Is Ongwe Minerals Inc. (GQMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ongwe Minerals Inc. (GQMLF) research center and poll results.
OTC : GQMLF
Ongwe Minerals Inc.
$0.48 USD
$0.24 (100.0%)
- Volume
- 625
- Average Volume
- 8.88K
- Market Capitalization
- $5.6M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.48
2026-02-11
Close Price
$0.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.38
Maximum
0.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | — |
| 2026-02-09 | 0.48 | $0.48 | — |
| 2026-02-06 | 0.48 | $0.48 | — |
| 2026-02-05 | 0.48 | $0.48 | 1563 |
| 2026-02-04 | 0.48 | $0.48 | 1563 |
| 2026-02-03 | 0.48 | $0.48 | 1563 |
| 2026-02-02 | 0.48 | $0.48 | — |
| 2026-01-30 | 0.48 | $0.48 | — |
| 2026-01-29 | 0.48 | $0.48 | 1563 |
| 2026-01-28 | 0.48 | $0.48 | 1563 |
| 2026-01-27 | 0.48 | $0.48 | 1563 |
| 2026-01-26 | 0.48 | $0.48 | 1563 |
| 2026-01-23 | 0.48 | $0.48 | 1563 |
| 2026-01-22 | 0.48 | $0.48 | 1563 |
| 2026-01-21 | 0.48 | $0.48 | 1563 |
| 2026-01-20 | 0.48 | $0.48 | 1563 |
| 2026-01-16 | 0.48 | $0.48 | 1563 |
| 2026-01-15 | 0.48 | $0.48 | 1563 |
| 2026-01-14 | 0.48 | $0.48 | 1563 |
| 2026-01-13 | 0.48 | $0.48 | 1563 |
| 2026-01-12 | 0.48 | $0.48 | 1563 |
| 2026-01-09 | 0.48 | $0.48 | 1563 |
| 2026-01-08 | 0.48 | $0.48 | 1563 |
| 2026-01-07 | 0.48 | $0.48 | 1563 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 1563 |
| 2026-01-02 | 0.48 | $0.48 | 1563 |
| 2025-12-31 | 0.48 | $0.48 | 1563 |
| 2025-12-30 | 0.48 | $0.48 | 1563 |
| 2025-12-29 | 0.48 | $0.48 | 1563 |
| 2025-12-26 | 0.48 | $0.48 | 1563 |
| 2025-12-24 | 0.48 | $0.48 | — |
| 2025-12-23 | 0.48 | $0.48 | 1563 |
| 2025-12-22 | 0.48 | $0.48 | 1563 |
| 2025-12-19 | 0.48 | $0.48 | 1563 |
| 2025-12-18 | 0.48 | $0.48 | 1563 |
| 2025-12-17 | 0.48 | $0.48 | 1563 |
| 2025-12-16 | 0.48 | $0.48 | 1563 |
| 2025-12-15 | 0.48 | $0.48 | — |
| 2025-12-12 | 0.48 | $0.48 | — |
| 2025-12-11 | 0.48 | $0.48 | — |
| 2025-12-10 | 0.48 | $0.48 | 1563 |
| 2025-12-09 | 0.48 | $0.48 | — |
| 2025-12-08 | 0.48 | $0.48 | 1563 |
| 2025-12-05 | 0.48 | $0.48 | 1563 |
| 2025-12-04 | 0.48 | $0.48 | 1563 |
| 2025-12-03 | 0.48 | $0.48 | 1563 |
| 2025-12-02 | 0.48 | $0.48 | 1563 |
| 2025-12-01 | 0.48 | $0.48 | 1563 |
| 2025-11-28 | 0.48 | $0.48 | — |
| 2025-11-26 | 0.48 | $0.48 | 1563 |
| 2025-11-25 | 0.48 | $0.48 | — |
| 2025-11-24 | 0.48 | $0.48 | 1563 |
| 2025-11-21 | 0.48 | $0.48 | 1563 |
| 2025-11-20 | 0.48 | $0.48 | 1563 |
| 2025-11-19 | 0.48 | $0.48 | 1563 |
| 2025-11-18 | 0.48 | $0.48 | 1563 |
| 2025-11-17 | 0.48 | $0.48 | 1563 |
| 2025-11-14 | 0.48 | $0.48 | 1563 |
| 2025-11-13 | 0.48 | $0.48 | 1563 |
| 2025-11-12 | 0.48 | $0.48 | 1563 |
| 2025-11-11 | 0.48 | $0.48 | 1563 |
| 2025-11-10 | 0.48 | $0.48 | 1563 |
| 2025-11-07 | 0.48 | $0.48 | 1563 |
| 2025-11-06 | 0.48 | $0.48 | 1563 |
| 2025-11-05 | 0.48 | $0.48 | 1563 |
| 2025-11-04 | 0.48 | $0.48 | 1563 |
| 2025-11-03 | 0.48 | $0.48 | 1563 |
| 2025-10-31 | 0.48 | $0.48 | 1563 |
| 2025-10-30 | 0.48 | $0.48 | 1563 |
| 2025-10-29 | 0.48 | $0.48 | 1563 |
| 2025-10-28 | 0.48 | $0.48 | — |
| 2025-10-27 | 0.48 | $0.48 | — |
| 2025-10-24 | 0.48 | $0.48 | — |
| 2025-10-23 | 0.48 | $0.48 | — |
| 2025-10-22 | 0.48 | $0.48 | — |
| 2025-10-21 | 0.48 | $0.48 | — |
| 2025-10-20 | 0.48 | $0.48 | — |
| 2025-10-17 | 0.48 | $0.48 | — |
| 2025-10-16 | 0.48 | $0.48 | — |
| 2025-10-15 | 0.48 | $0.48 | — |
| 2025-10-14 | 0.48 | $0.48 | — |
| 2025-10-13 | 0.48 | $0.48 | — |
| 2025-10-10 | 0.48 | $0.48 | — |
| 2025-10-09 | 0.48 | $0.48 | — |
| 2025-10-08 | 0.48 | $0.48 | — |
| 2025-10-07 | 0.48 | $0.48 | — |
| 2025-10-06 | 0.48 | $0.48 | — |
| 2025-10-03 | 0.48 | $0.48 | — |
| 2025-10-02 | 0.48 | $0.48 | — |
| 2025-10-01 | 0.48 | $0.48 | — |
| 2025-09-30 | 0.48 | $0.48 | — |
| 2025-09-29 | 0.48 | $0.48 | — |
| 2025-09-26 | 0.48 | $0.48 | — |
| 2025-09-25 | 0.48 | $0.48 | — |
| 2025-09-24 | 0.48 | $0.48 | — |
| 2025-09-23 | 0.48 | $0.48 | 1563 |
| 2025-09-22 | 0.48 | $0.48 | — |
| 2025-09-19 | 0.48 | $0.48 | — |
| 2025-09-18 | 0.48 | $0.48 | — |
| 2025-09-17 | 0.48 | $0.48 | — |
| 2025-09-16 | 0.48 | $0.48 | — |
| 2025-09-15 | 0.48 | $0.48 | 1563 |
| 2025-09-12 | 0.48 | $0.48 | — |
| 2025-09-11 | 0.48 | $0.48 | — |
| 2025-09-10 | 0.48 | $0.48 | — |
| 2025-09-09 | 0.48 | $0.48 | — |
| 2025-09-08 | 0.48 | $0.48 | — |
| 2025-09-05 | 0.48 | $0.48 | — |
| 2025-09-04 | 0.48 | $0.48 | — |
| 2025-09-03 | 0.48 | $0.48 | — |
| 2025-09-02 | 0.48 | $0.48 | 1563 |
| 2025-08-29 | 0.48 | $0.48 | — |
| 2025-08-28 | 0.48 | $0.48 | — |
| 2025-08-27 | 0.48 | $0.48 | — |
| 2025-08-26 | 0.48 | $0.48 | — |
| 2025-08-25 | 0.48 | $0.48 | — |
| 2025-08-22 | 0.48 | $0.48 | 1563 |
| 2025-08-21 | 0.48 | $0.48 | 1563 |
| 2025-08-20 | 0.48 | $0.48 | 1563 |
| 2025-08-19 | 0.48 | $0.48 | 1563 |
| 2025-08-18 | 0.48 | $0.48 | — |
| 2025-08-15 | 0.48 | $0.48 | — |
| 2025-08-14 | 0.48 | $0.48 | — |
| 2025-08-13 | 0.48 | $0.48 | — |
| 2025-08-12 | 0.48 | $0.48 | — |
| 2025-08-11 | 0.48 | $0.48 | — |
| 2025-08-08 | 0.48 | $0.48 | — |
| 2025-08-07 | 0.48 | $0.48 | — |
| 2025-08-06 | 0.48 | $0.48 | — |
| 2025-08-05 | 0.48 | $0.48 | — |
| 2025-08-04 | 0.48 | $0.48 | — |
| 2025-08-01 | 0.48 | $0.48 | — |
| 2025-07-31 | 0.48 | $0.48 | — |
| 2025-07-30 | 0.48 | $0.48 | — |
| 2025-07-29 | 0.48 | $0.48 | — |
| 2025-07-28 | 0.48 | $0.48 | 1563 |
| 2025-07-25 | 0.48 | $0.48 | — |
| 2025-07-24 | 0.48 | $0.48 | — |
| 2025-07-23 | 0.48 | $0.48 | — |
| 2025-07-22 | 0.48 | $0.48 | — |
| 2025-07-21 | 0.48 | $0.48 | 1563 |
| 2025-07-18 | 0.48 | $0.48 | 1563 |
| 2025-07-17 | 0.48 | $0.48 | 1563 |
| 2025-07-16 | 0.48 | $0.48 | 1563 |
| 2025-07-15 | 0.48 | $0.48 | 1563 |
| 2025-07-14 | 0.48 | $0.48 | 1563 |
| 2025-07-11 | 0.48 | $0.48 | 1563 |
| 2025-07-10 | 0.48 | $0.48 | — |
| 2025-07-09 | 0.48 | $0.48 | 1563 |
| 2025-07-08 | 0.48 | $0.48 | 1563 |
| 2025-07-07 | 0.48 | $0.48 | 1563 |
| 2025-07-03 | 0.48 | $0.48 | — |
| 2025-07-02 | 0.48 | $0.48 | 1563 |
| 2025-07-01 | 0.48 | $0.48 | — |
| 2025-06-30 | 0.48 | $0.48 | — |
| 2025-06-27 | 0.48 | $0.48 | — |
| 2025-06-26 | 0.48 | $0.48 | — |
| 2025-06-25 | 0.48 | $0.48 | — |
| 2025-06-24 | 0.48 | $0.48 | — |
| 2025-06-23 | 0.48 | $0.48 | — |
| 2025-06-20 | 0.48 | $0.48 | — |
| 2025-06-18 | 0.48 | $0.48 | — |
| 2025-06-17 | 0.48 | $0.48 | — |
| 2025-06-16 | 0.48 | $0.48 | — |
| 2025-06-13 | 0.48 | $0.48 | — |
| 2025-06-12 | 0.48 | $0.48 | — |
| 2025-06-11 | 0.48 | $0.48 | — |
| 2025-06-10 | 0.48 | $0.48 | — |
| 2025-06-09 | 0.48 | $0.48 | — |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | — |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.48 | $0.48 | — |
| 2025-05-30 | 0.48 | $0.48 | — |
| 2025-05-29 | 0.48 | $0.48 | — |
| 2025-05-28 | 0.48 | $0.48 | — |
| 2025-05-27 | 0.48 | $0.48 | 1563 |
| 2025-05-23 | 0.48 | $0.48 | — |
| 2025-05-22 | 0.48 | $0.48 | — |
| 2025-05-21 | 0.48 | $0.48 | — |
| 2025-05-20 | 0.48 | $0.48 | — |
| 2025-05-19 | 0.48 | $0.48 | — |
| 2025-05-16 | 0.48 | $0.48 | — |
| 2025-05-15 | 0.48 | $0.48 | — |
| 2025-05-14 | 0.48 | $0.48 | — |
| 2025-05-13 | 0.48 | $0.48 | — |
| 2025-05-12 | 0.48 | $0.48 | — |
| 2025-05-09 | 0.48 | $0.48 | — |
| 2025-05-08 | 0.48 | $0.48 | — |
| 2025-05-07 | 0.48 | $0.48 | — |
| 2025-05-06 | 0.48 | $0.48 | — |
| 2025-05-05 | 0.48 | $0.48 | — |
| 2025-05-02 | 0.48 | $0.48 | — |
| 2025-05-01 | 0.48 | $0.48 | — |
| 2025-04-30 | 0.48 | $0.48 | — |
| 2025-04-29 | 0.48 | $0.48 | — |
| 2025-04-28 | 0.48 | $0.48 | — |
| 2025-04-25 | 0.48 | $0.48 | — |
| 2025-04-24 | 0.48 | $0.48 | — |
| 2025-04-23 | 0.48 | $0.48 | — |
| 2025-04-22 | 0.48 | $0.48 | — |
| 2025-04-21 | 0.48 | $0.48 | — |
| 2025-04-17 | 0.48 | $0.48 | — |
| 2025-04-16 | 0.48 | $0.48 | — |
| 2025-04-15 | 0.48 | $0.48 | — |
| 2025-04-14 | 0.48 | $0.48 | — |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | 1563 |
| 2025-04-07 | 0.48 | $0.48 | 1563 |
| 2025-04-04 | 0.48 | $0.48 | — |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | 1563 |
| 2025-04-01 | 0.48 | $0.48 | — |
| 2025-03-31 | 0.48 | $0.48 | 1563 |
| 2025-03-28 | 0.48 | $0.48 | 1563 |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | 1563 |
| 2025-03-24 | 0.48 | $0.48 | 1563 |
| 2025-03-21 | 0.48 | $0.48 | 1563 |
| 2025-03-20 | 0.48 | $0.48 | 1563 |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | 1563 |
| 2025-03-10 | 0.47 | $0.48 | — |
| 2025-03-07 | 0.46 | $0.48 | — |
| 2025-03-06 | 0.44 | $0.48 | — |
| 2025-03-05 | 0.43 | $0.48 | — |
| 2025-03-04 | 0.42 | $0.48 | — |
| 2025-03-03 | 0.41 | $0.48 | — |
| 2025-02-28 | 0.40 | $0.48 | — |
| 2025-02-27 | 0.38 | $0.48 | — |
| 2025-02-26 | 0.37 | $0.48 | — |
| 2025-02-25 | 0.36 | $0.48 | — |
| 2025-02-24 | 0.35 | $0.48 | — |
| 2025-02-21 | 0.34 | $0.48 | — |
| 2025-02-20 | 0.32 | $0.48 | — |
| 2025-02-19 | 0.31 | $0.48 | — |
| 2025-02-18 | 0.30 | $0.48 | — |
| 2025-02-14 | 0.29 | $0.48 | — |
| 2025-02-13 | 0.28 | $0.48 | — |
| 2025-02-12 | 0.26 | $0.48 | — |
| 2025-02-11 | 0.26 | $0.48 | 625 |
| 2025-02-10 | 0.25 | $0.24 | — |
| 2025-02-07 | 0.25 | $0.24 | — |
| 2025-02-06 | 0.26 | $0.24 | — |
| 2025-02-05 | 0.26 | $0.24 | — |
| 2025-02-04 | 0.26 | $0.24 | — |
| 2025-02-03 | 0.27 | $0.24 | — |
| 2025-01-31 | 0.27 | $0.24 | — |
| 2025-01-30 | 0.28 | $0.24 | — |
| 2025-01-29 | 0.28 | $0.24 | — |
| 2025-01-28 | 0.28 | $0.24 | — |
| 2025-01-27 | 0.29 | $0.24 | — |
| 2025-01-24 | 0.29 | $0.24 | — |
| 2025-01-23 | 0.30 | $0.24 | — |
| 2025-01-22 | 0.30 | $0.24 | — |
| 2025-01-21 | 0.30 | $0.24 | — |
| 2025-01-17 | 0.31 | $0.24 | — |
| 2025-01-16 | 0.31 | $0.24 | — |
| 2025-01-15 | 0.32 | $0.24 | 188 |
| 2025-01-14 | 0.32 | $0.32 | — |
| 2025-01-13 | 0.32 | $0.32 | — |
| 2025-01-10 | 0.32 | $0.32 | — |
| 2025-01-08 | 0.32 | $0.32 | — |
| 2025-01-07 | 0.32 | $0.32 | — |
| 2025-01-06 | 0.32 | $0.32 | — |
| 2025-01-03 | 0.32 | $0.32 | — |
| 2025-01-02 | 0.32 | $0.32 | — |
| 2024-12-31 | 0.32 | $0.32 | — |
| 2024-12-30 | 0.32 | $0.32 | — |
| 2024-12-27 | 0.32 | $0.32 | — |
| 2024-12-26 | 0.32 | $0.32 | — |
| 2024-12-24 | 0.32 | $0.32 | — |
| 2024-12-23 | 0.32 | $0.32 | — |
| 2024-12-20 | 0.32 | $0.32 | — |
| 2024-12-19 | 0.32 | $0.32 | — |
| 2024-12-18 | 0.32 | $0.32 | — |
| 2024-12-17 | 0.32 | $0.32 | — |
| 2024-12-16 | 0.33 | $0.32 | — |
| 2024-12-13 | 0.34 | $0.32 | — |
| 2024-12-12 | 0.36 | $0.32 | — |
| 2024-12-11 | 0.37 | $0.32 | — |
| 2024-12-10 | 0.36 | $0.32 | — |
| 2024-12-09 | 0.35 | $0.32 | — |
| 2024-12-06 | 0.33 | $0.32 | — |
| 2024-12-05 | 0.31 | $0.32 | — |
| 2024-12-04 | 0.30 | $0.32 | — |
| 2024-12-03 | 0.28 | $0.32 | — |
| 2024-12-02 | 0.27 | $0.32 | — |
| 2024-11-29 | 0.25 | $0.32 | — |
| 2024-11-27 | 0.24 | $0.32 | — |
| 2024-11-26 | 0.22 | $0.32 | — |
| 2024-11-25 | 0.21 | $0.32 | — |
| 2024-11-22 | 0.19 | $0.32 | — |
| 2024-11-21 | 0.17 | $0.32 | — |
| 2024-11-20 | 0.16 | $0.32 | — |
| 2024-11-19 | 0.14 | $0.32 | 31 |
| 2024-11-18 | 0.13 | $0.56 | — |
| 2024-11-15 | 0.10 | $0.56 | — |
| 2024-11-14 | 0.07 | $0.56 | — |
| 2024-11-13 | 0.04 | $0.56 | 2289 |
| 2023-08-11 | 0.02 | $0.16 | 2500 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.04 | $0.01 | — |
| 2022-12-05 | 0.06 | $0.01 | — |
| 2022-12-02 | 0.09 | $0.01 | — |
| 2022-12-01 | 0.12 | $0.01 | — |
| 2022-11-30 | 0.15 | $0.01 | — |
| 2022-11-29 | 0.17 | $0.01 | — |
| 2022-11-28 | 0.20 | $0.01 | — |
| 2022-11-25 | 0.23 | $0.01 | — |
| 2022-11-23 | 0.26 | $0.01 | — |
| 2022-11-22 | 0.28 | $0.01 | — |
| 2022-11-21 | 0.31 | $0.01 | — |
| 2022-11-18 | 0.34 | $0.01 | — |
| 2022-11-17 | 0.37 | $0.01 | — |
| 2022-11-16 | 0.39 | $0.01 | — |
| 2022-11-15 | 0.42 | $0.01 | — |
| 2022-11-14 | 0.45 | $0.01 | — |
| 2022-11-11 | 0.48 | $0.01 | — |
| 2022-11-10 | 0.50 | $0.01 | — |
| 2022-11-09 | 0.53 | $0.01 | 63 |
| 2022-11-08 | 0.56 | $0.56 | — |
| 2022-11-07 | 0.56 | $0.56 | — |
| 2022-11-04 | 0.56 | $0.56 | — |
| 2022-11-03 | 0.56 | $0.56 | — |
| 2022-11-02 | 0.56 | $0.56 | — |
| 2022-11-01 | 0.56 | $0.56 | — |
| 2022-10-31 | 0.56 | $0.56 | — |
| 2022-10-28 | 0.56 | $0.56 | — |
| 2022-10-27 | 0.56 | $0.56 | — |
| 2022-10-26 | 0.56 | $0.56 | — |
| 2022-10-25 | 0.56 | $0.56 | — |
| 2022-10-24 | 0.56 | $0.56 | — |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | — |
| 2022-10-18 | 0.56 | $0.56 | — |
| 2022-10-17 | 0.56 | $0.56 | — |
| 2022-10-14 | 0.56 | $0.56 | — |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.56 | $0.56 | — |
| 2022-10-05 | 0.56 | $0.56 | — |
| 2022-10-04 | 0.56 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.56 | $0.56 | — |
| 2022-09-28 | 0.56 | $0.56 | — |
| 2022-09-27 | 0.56 | $0.56 | — |
| 2022-09-26 | 0.56 | $0.56 | — |
| 2022-09-23 | 0.56 | $0.56 | — |
| 2022-09-22 | 0.56 | $0.56 | — |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | — |
| 2022-09-16 | 0.56 | $0.56 | — |
| 2022-09-15 | 0.56 | $0.56 | — |
| 2022-09-14 | 0.56 | $0.56 | — |
| 2022-09-13 | 0.56 | $0.56 | — |
| 2022-09-12 | 0.56 | $0.56 | — |
| 2022-09-09 | 0.56 | $0.56 | — |
| 2022-09-08 | 0.56 | $0.56 | — |
| 2022-09-07 | 0.56 | $0.56 | — |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.57 | $0.56 | — |
| 2022-06-16 | 0.59 | $0.56 | — |
| 2022-06-15 | 0.60 | $0.56 | — |
| 2022-06-14 | 0.62 | $0.56 | — |
| 2022-06-13 | 0.63 | $0.56 | — |
| 2022-06-10 | 0.65 | $0.56 | — |
| 2022-06-09 | 0.66 | $0.56 | — |
| 2022-06-08 | 0.68 | $0.56 | — |
| 2022-06-07 | 0.69 | $0.56 | — |
| 2022-06-06 | 0.71 | $0.56 | — |
| 2022-06-03 | 0.72 | $0.56 | — |
| 2022-06-02 | 0.74 | $0.56 | — |
| 2022-06-01 | 0.75 | $0.56 | — |
| 2022-05-31 | 0.77 | $0.56 | — |
| 2022-05-27 | 0.78 | $0.56 | — |
| 2022-05-26 | 0.80 | $0.56 | — |
| 2022-05-25 | 0.81 | $0.56 | — |
| 2022-05-24 | 0.83 | $0.56 | — |
| 2022-05-23 | 0.85 | $0.56 | 625 |
| 2022-05-20 | 0.87 | $0.85 | — |
| 2022-05-19 | 0.87 | $0.85 | — |
| 2022-05-18 | 0.88 | $0.85 | — |
| 2022-05-17 | 0.88 | $0.85 | — |
| 2022-05-16 | 0.89 | $0.85 | — |
| 2022-05-13 | 0.89 | $0.85 | — |
| 2022-05-12 | 0.90 | $0.85 | — |
| 2022-05-11 | 0.90 | $0.85 | — |
| 2022-05-10 | 0.91 | $0.85 | — |
| 2022-05-09 | 0.91 | $0.85 | — |
| 2022-05-06 | 0.92 | $0.85 | — |
| 2022-05-05 | 0.92 | $0.85 | — |
| 2022-05-04 | 0.93 | $0.85 | — |
| 2022-05-03 | 0.94 | $0.85 | — |
| 2022-05-02 | 0.94 | $0.85 | — |
| 2022-04-29 | 0.95 | $0.85 | — |
| 2022-04-28 | 0.92 | $0.85 | — |
| 2022-04-27 | 0.89 | $0.85 | 6 |
| 2022-04-26 | 0.87 | $0.96 | — |
| 2022-04-25 | 0.83 | $0.96 | — |
| 2022-04-22 | 0.80 | $0.96 | — |
| 2022-04-21 | 0.77 | $0.96 | — |
| 2022-04-20 | 0.74 | $0.96 | — |
| 2022-04-19 | 0.71 | $0.96 | — |
| 2022-04-18 | 0.67 | $0.96 | — |
| 2022-04-14 | 0.64 | $0.96 | — |
| 2022-04-13 | 0.61 | $0.96 | — |
| 2022-04-12 | 0.58 | $0.96 | — |
| 2022-04-11 | 0.55 | $0.96 | — |
| 2022-04-08 | 0.51 | $0.96 | — |
| 2022-04-07 | 0.48 | $0.96 | — |
| 2022-04-06 | 0.45 | $0.96 | 131 |
| 2022-04-05 | 0.42 | $1.01 | 875 |
| 2022-04-04 | 0.38 | $0.99 | 21 |
| 2022-04-01 | 0.35 | $0.93 | 21 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.33 | $0.32 | — |
| 2022-03-14 | 0.33 | $0.32 | — |
| 2022-03-11 | 0.33 | $0.32 | — |
| 2022-03-10 | 0.33 | $0.32 | — |
| 2022-03-09 | 0.33 | $0.32 | — |
| 2022-03-08 | 0.34 | $0.32 | — |
| 2022-03-07 | 0.34 | $0.32 | — |
| 2022-03-04 | 0.34 | $0.32 | — |
| 2022-03-03 | 0.34 | $0.32 | — |
| 2022-03-02 | 0.35 | $0.32 | — |
| 2022-03-01 | 0.35 | $0.32 | — |
| 2022-02-28 | 0.35 | $0.32 | — |
| 2022-02-25 | 0.36 | $0.32 | — |
| 2022-02-24 | 0.36 | $0.32 | — |
| 2022-02-23 | 0.37 | $0.32 | — |
| 2022-02-22 | 0.38 | $0.32 | — |
| 2022-02-18 | 0.38 | $0.32 | 13 |
| 2022-02-17 | 0.39 | $0.36 | — |
| 2022-02-16 | 0.39 | $0.36 | — |
| 2022-02-15 | 0.39 | $0.36 | — |
| 2022-02-14 | 0.40 | $0.36 | — |
| 2022-02-11 | 0.40 | $0.36 | — |
| 2022-02-10 | 0.40 | $0.36 | — |
| 2022-02-09 | 0.41 | $0.36 | — |
| 2022-02-08 | 0.41 | $0.36 | — |
| 2022-02-07 | 0.42 | $0.36 | — |
| 2022-02-04 | 0.42 | $0.36 | — |
| 2022-02-03 | 0.42 | $0.36 | — |
| 2022-02-02 | 0.43 | $0.36 | — |
| 2022-02-01 | 0.43 | $0.36 | 125 |
| 2022-01-31 | 0.43 | $0.43 | — |
| 2022-01-28 | 0.44 | $0.43 | — |
| 2022-01-27 | 0.44 | $0.43 | — |
| 2022-01-26 | 0.44 | $0.43 | — |
| 2022-01-25 | 0.44 | $0.43 | — |
| 2022-01-24 | 0.43 | $0.43 | — |
| 2022-01-21 | 0.43 | $0.43 | — |
| 2022-01-20 | 0.43 | $0.43 | — |
| 2022-01-19 | 0.43 | $0.43 | — |
| 2022-01-18 | 0.43 | $0.43 | — |
| 2022-01-14 | 0.43 | $0.43 | — |
| 2022-01-13 | 0.43 | $0.43 | 750 |
| 2022-01-12 | 0.43 | $0.44 | — |
| 2022-01-11 | 0.43 | $0.44 | — |
| 2022-01-10 | 0.43 | $0.44 | — |
| 2022-01-07 | 0.43 | $0.44 | — |
| 2022-01-06 | 0.43 | $0.44 | — |
| 2022-01-05 | 0.43 | $0.44 | — |
| 2022-01-04 | 0.43 | $0.44 | — |
| 2022-01-03 | 0.43 | $0.44 | — |
| 2021-12-31 | 0.42 | $0.44 | — |
| 2021-12-30 | 0.42 | $0.44 | — |
| 2021-12-29 | 0.42 | $0.44 | 63 |
| 2021-12-28 | 0.42 | $0.42 | — |
| 2021-12-27 | 0.42 | $0.42 | — |
| 2021-12-23 | 0.42 | $0.42 | — |
| 2021-12-22 | 0.42 | $0.42 | — |
| 2021-12-21 | 0.43 | $0.42 | — |
| 2021-12-20 | 0.44 | $0.42 | — |
| 2021-12-17 | 0.45 | $0.42 | — |
| 2021-12-16 | 0.46 | $0.42 | — |
| 2021-12-15 | 0.47 | $0.42 | — |
| 2021-12-14 | 0.48 | $0.42 | — |
| 2021-12-13 | 0.49 | $0.42 | — |
| 2021-12-10 | 0.49 | $0.42 | — |
| 2021-12-09 | 0.50 | $0.42 | — |
| 2021-12-08 | 0.51 | $0.42 | — |
| 2021-12-07 | 0.52 | $0.42 | — |
| 2021-12-06 | 0.53 | $0.42 | — |
| 2021-12-03 | 0.54 | $0.42 | — |
| 2021-12-02 | 0.54 | $0.42 | — |
| 2021-12-01 | 0.55 | $0.42 | — |
| 2021-11-30 | 0.56 | $0.42 | — |
| 2021-11-29 | 0.57 | $0.42 | — |
| 2021-11-26 | 0.58 | $0.42 | — |
| 2021-11-24 | 0.59 | $0.42 | 125 |
| 2021-11-23 | 0.59 | $0.60 | — |
| 2021-11-22 | 0.59 | $0.60 | — |
| 2021-11-19 | 0.59 | $0.60 | — |
| 2021-11-18 | 0.59 | $0.60 | — |
| 2021-11-17 | 0.59 | $0.60 | — |
| 2021-11-16 | 0.59 | $0.60 | 1563 |
| 2021-11-15 | 0.59 | $0.59 | — |
| 2021-11-12 | 0.59 | $0.59 | — |
| 2021-11-11 | 0.59 | $0.59 | — |
| 2021-11-10 | 0.59 | $0.59 | — |
| 2021-11-09 | 0.59 | $0.59 | — |
| 2021-11-08 | 0.59 | $0.59 | — |
| 2021-11-05 | 0.59 | $0.59 | — |
| 2021-11-04 | 0.59 | $0.59 | — |
| 2021-11-03 | 0.59 | $0.59 | — |
| 2021-11-02 | 0.59 | $0.59 | — |
| 2021-11-01 | 0.59 | $0.59 | — |
| 2021-10-29 | 0.59 | $0.59 | — |
| 2021-10-28 | 0.59 | $0.59 | — |
| 2021-10-27 | 0.59 | $0.59 | — |
| 2021-10-26 | 0.59 | $0.59 | — |
| 2021-10-25 | 0.59 | $0.59 | — |
| 2021-10-22 | 0.59 | $0.59 | — |
| 2021-10-21 | 0.59 | $0.59 | — |
| 2021-10-20 | 0.59 | $0.59 | — |
| 2021-10-19 | 0.59 | $0.59 | — |
| 2021-10-18 | 0.59 | $0.59 | — |
| 2021-10-15 | 0.59 | $0.59 | — |
| 2021-10-14 | 0.59 | $0.59 | — |
| 2021-10-13 | 0.59 | $0.59 | — |
| 2021-10-12 | 0.59 | $0.59 | — |
| 2021-10-11 | 0.62 | $0.59 | — |
| 2021-10-08 | 0.64 | $0.59 | — |
| 2021-10-07 | 0.67 | $0.59 | — |
| 2021-10-06 | 0.69 | $0.59 | — |
| 2021-10-05 | 0.72 | $0.59 | — |
| 2021-10-04 | 0.75 | $0.59 | — |
| 2021-10-01 | 0.77 | $0.59 | — |
| 2021-09-30 | 0.80 | $0.59 | — |
| 2021-09-29 | 0.82 | $0.59 | — |
| 2021-09-28 | 0.85 | $0.59 | — |
| 2021-09-27 | 0.88 | $0.59 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.48
2026-02-11
Close Price
$0.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.38
Maximum
0.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | — |
| 2026-02-09 | 0.48 | $0.48 | — |
| 2026-02-06 | 0.48 | $0.48 | — |
| 2026-02-05 | 0.48 | $0.48 | 1563 |
| 2026-02-04 | 0.48 | $0.48 | 1563 |
| 2026-02-03 | 0.48 | $0.48 | 1563 |
| 2026-02-02 | 0.48 | $0.48 | — |
| 2026-01-30 | 0.48 | $0.48 | — |
| 2026-01-29 | 0.48 | $0.48 | 1563 |
| 2026-01-28 | 0.48 | $0.48 | 1563 |
| 2026-01-27 | 0.48 | $0.48 | 1563 |
| 2026-01-26 | 0.48 | $0.48 | 1563 |
| 2026-01-23 | 0.48 | $0.48 | 1563 |
| 2026-01-22 | 0.48 | $0.48 | 1563 |
| 2026-01-21 | 0.48 | $0.48 | 1563 |
| 2026-01-20 | 0.48 | $0.48 | 1563 |
| 2026-01-16 | 0.48 | $0.48 | 1563 |
| 2026-01-15 | 0.48 | $0.48 | 1563 |
| 2026-01-14 | 0.48 | $0.48 | 1563 |
| 2026-01-13 | 0.48 | $0.48 | 1563 |
| 2026-01-12 | 0.48 | $0.48 | 1563 |
| 2026-01-09 | 0.48 | $0.48 | 1563 |
| 2026-01-08 | 0.48 | $0.48 | 1563 |
| 2026-01-07 | 0.48 | $0.48 | 1563 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 1563 |
| 2026-01-02 | 0.48 | $0.48 | 1563 |
| 2025-12-31 | 0.48 | $0.48 | 1563 |
| 2025-12-30 | 0.48 | $0.48 | 1563 |
| 2025-12-29 | 0.48 | $0.48 | 1563 |
| 2025-12-26 | 0.48 | $0.48 | 1563 |
| 2025-12-24 | 0.48 | $0.48 | — |
| 2025-12-23 | 0.48 | $0.48 | 1563 |
| 2025-12-22 | 0.48 | $0.48 | 1563 |
| 2025-12-19 | 0.48 | $0.48 | 1563 |
| 2025-12-18 | 0.48 | $0.48 | 1563 |
| 2025-12-17 | 0.48 | $0.48 | 1563 |
| 2025-12-16 | 0.48 | $0.48 | 1563 |
| 2025-12-15 | 0.48 | $0.48 | — |
| 2025-12-12 | 0.48 | $0.48 | — |
| 2025-12-11 | 0.48 | $0.48 | — |
| 2025-12-10 | 0.48 | $0.48 | 1563 |
| 2025-12-09 | 0.48 | $0.48 | — |
| 2025-12-08 | 0.48 | $0.48 | 1563 |
| 2025-12-05 | 0.48 | $0.48 | 1563 |
| 2025-12-04 | 0.48 | $0.48 | 1563 |
| 2025-12-03 | 0.48 | $0.48 | 1563 |
| 2025-12-02 | 0.48 | $0.48 | 1563 |
| 2025-12-01 | 0.48 | $0.48 | 1563 |
| 2025-11-28 | 0.48 | $0.48 | — |
| 2025-11-26 | 0.48 | $0.48 | 1563 |
| 2025-11-25 | 0.48 | $0.48 | — |
| 2025-11-24 | 0.48 | $0.48 | 1563 |
| 2025-11-21 | 0.48 | $0.48 | 1563 |
| 2025-11-20 | 0.48 | $0.48 | 1563 |
| 2025-11-19 | 0.48 | $0.48 | 1563 |
| 2025-11-18 | 0.48 | $0.48 | 1563 |
| 2025-11-17 | 0.48 | $0.48 | 1563 |
| 2025-11-14 | 0.48 | $0.48 | 1563 |
| 2025-11-13 | 0.48 | $0.48 | 1563 |
| 2025-11-12 | 0.48 | $0.48 | 1563 |
| 2025-11-11 | 0.48 | $0.48 | 1563 |
| 2025-11-10 | 0.48 | $0.48 | 1563 |
| 2025-11-07 | 0.48 | $0.48 | 1563 |
| 2025-11-06 | 0.48 | $0.48 | 1563 |
| 2025-11-05 | 0.48 | $0.48 | 1563 |
| 2025-11-04 | 0.48 | $0.48 | 1563 |
| 2025-11-03 | 0.48 | $0.48 | 1563 |
| 2025-10-31 | 0.48 | $0.48 | 1563 |
| 2025-10-30 | 0.48 | $0.48 | 1563 |
| 2025-10-29 | 0.48 | $0.48 | 1563 |
| 2025-10-28 | 0.48 | $0.48 | — |
| 2025-10-27 | 0.48 | $0.48 | — |
| 2025-10-24 | 0.48 | $0.48 | — |
| 2025-10-23 | 0.48 | $0.48 | — |
| 2025-10-22 | 0.48 | $0.48 | — |
| 2025-10-21 | 0.48 | $0.48 | — |
| 2025-10-20 | 0.48 | $0.48 | — |
| 2025-10-17 | 0.48 | $0.48 | — |
| 2025-10-16 | 0.48 | $0.48 | — |
| 2025-10-15 | 0.48 | $0.48 | — |
| 2025-10-14 | 0.48 | $0.48 | — |
| 2025-10-13 | 0.48 | $0.48 | — |
| 2025-10-10 | 0.48 | $0.48 | — |
| 2025-10-09 | 0.48 | $0.48 | — |
| 2025-10-08 | 0.48 | $0.48 | — |
| 2025-10-07 | 0.48 | $0.48 | — |
| 2025-10-06 | 0.48 | $0.48 | — |
| 2025-10-03 | 0.48 | $0.48 | — |
| 2025-10-02 | 0.48 | $0.48 | — |
| 2025-10-01 | 0.48 | $0.48 | — |
| 2025-09-30 | 0.48 | $0.48 | — |
| 2025-09-29 | 0.48 | $0.48 | — |
| 2025-09-26 | 0.48 | $0.48 | — |
| 2025-09-25 | 0.48 | $0.48 | — |
| 2025-09-24 | 0.48 | $0.48 | — |
| 2025-09-23 | 0.48 | $0.48 | 1563 |
| 2025-09-22 | 0.48 | $0.48 | — |
| 2025-09-19 | 0.48 | $0.48 | — |
| 2025-09-18 | 0.48 | $0.48 | — |
| 2025-09-17 | 0.48 | $0.48 | — |
| 2025-09-16 | 0.48 | $0.48 | — |
| 2025-09-15 | 0.48 | $0.48 | 1563 |
| 2025-09-12 | 0.48 | $0.48 | — |
| 2025-09-11 | 0.48 | $0.48 | — |
| 2025-09-10 | 0.48 | $0.48 | — |
| 2025-09-09 | 0.48 | $0.48 | — |
| 2025-09-08 | 0.48 | $0.48 | — |
| 2025-09-05 | 0.48 | $0.48 | — |
| 2025-09-04 | 0.48 | $0.48 | — |
| 2025-09-03 | 0.48 | $0.48 | — |
| 2025-09-02 | 0.48 | $0.48 | 1563 |
| 2025-08-29 | 0.48 | $0.48 | — |
| 2025-08-28 | 0.48 | $0.48 | — |
| 2025-08-27 | 0.48 | $0.48 | — |
| 2025-08-26 | 0.48 | $0.48 | — |
| 2025-08-25 | 0.48 | $0.48 | — |
| 2025-08-22 | 0.48 | $0.48 | 1563 |
| 2025-08-21 | 0.48 | $0.48 | 1563 |
| 2025-08-20 | 0.48 | $0.48 | 1563 |
| 2025-08-19 | 0.48 | $0.48 | 1563 |
| 2025-08-18 | 0.48 | $0.48 | — |
| 2025-08-15 | 0.48 | $0.48 | — |
| 2025-08-14 | 0.48 | $0.48 | — |
| 2025-08-13 | 0.48 | $0.48 | — |
| 2025-08-12 | 0.48 | $0.48 | — |
| 2025-08-11 | 0.48 | $0.48 | — |
| 2025-08-08 | 0.48 | $0.48 | — |
| 2025-08-07 | 0.48 | $0.48 | — |
| 2025-08-06 | 0.48 | $0.48 | — |
| 2025-08-05 | 0.48 | $0.48 | — |
| 2025-08-04 | 0.48 | $0.48 | — |
| 2025-08-01 | 0.48 | $0.48 | — |
| 2025-07-31 | 0.48 | $0.48 | — |
| 2025-07-30 | 0.48 | $0.48 | — |
| 2025-07-29 | 0.48 | $0.48 | — |
| 2025-07-28 | 0.48 | $0.48 | 1563 |
| 2025-07-25 | 0.48 | $0.48 | — |
| 2025-07-24 | 0.48 | $0.48 | — |
| 2025-07-23 | 0.48 | $0.48 | — |
| 2025-07-22 | 0.48 | $0.48 | — |
| 2025-07-21 | 0.48 | $0.48 | 1563 |
| 2025-07-18 | 0.48 | $0.48 | 1563 |
| 2025-07-17 | 0.48 | $0.48 | 1563 |
| 2025-07-16 | 0.48 | $0.48 | 1563 |
| 2025-07-15 | 0.48 | $0.48 | 1563 |
| 2025-07-14 | 0.48 | $0.48 | 1563 |
| 2025-07-11 | 0.48 | $0.48 | 1563 |
| 2025-07-10 | 0.48 | $0.48 | — |
| 2025-07-09 | 0.48 | $0.48 | 1563 |
| 2025-07-08 | 0.48 | $0.48 | 1563 |
| 2025-07-07 | 0.48 | $0.48 | 1563 |
| 2025-07-03 | 0.48 | $0.48 | — |
| 2025-07-02 | 0.48 | $0.48 | 1563 |
| 2025-07-01 | 0.48 | $0.48 | — |
| 2025-06-30 | 0.48 | $0.48 | — |
| 2025-06-27 | 0.48 | $0.48 | — |
| 2025-06-26 | 0.48 | $0.48 | — |
| 2025-06-25 | 0.48 | $0.48 | — |
| 2025-06-24 | 0.48 | $0.48 | — |
| 2025-06-23 | 0.48 | $0.48 | — |
| 2025-06-20 | 0.48 | $0.48 | — |
| 2025-06-18 | 0.48 | $0.48 | — |
| 2025-06-17 | 0.48 | $0.48 | — |
| 2025-06-16 | 0.48 | $0.48 | — |
| 2025-06-13 | 0.48 | $0.48 | — |
| 2025-06-12 | 0.48 | $0.48 | — |
| 2025-06-11 | 0.48 | $0.48 | — |
| 2025-06-10 | 0.48 | $0.48 | — |
| 2025-06-09 | 0.48 | $0.48 | — |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | — |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.48 | $0.48 | — |
| 2025-05-30 | 0.48 | $0.48 | — |
| 2025-05-29 | 0.48 | $0.48 | — |
| 2025-05-28 | 0.48 | $0.48 | — |
| 2025-05-27 | 0.48 | $0.48 | 1563 |
| 2025-05-23 | 0.48 | $0.48 | — |
| 2025-05-22 | 0.48 | $0.48 | — |
| 2025-05-21 | 0.48 | $0.48 | — |
| 2025-05-20 | 0.48 | $0.48 | — |
| 2025-05-19 | 0.48 | $0.48 | — |
| 2025-05-16 | 0.48 | $0.48 | — |
| 2025-05-15 | 0.48 | $0.48 | — |
| 2025-05-14 | 0.48 | $0.48 | — |
| 2025-05-13 | 0.48 | $0.48 | — |
| 2025-05-12 | 0.48 | $0.48 | — |
| 2025-05-09 | 0.48 | $0.48 | — |
| 2025-05-08 | 0.48 | $0.48 | — |
| 2025-05-07 | 0.48 | $0.48 | — |
| 2025-05-06 | 0.48 | $0.48 | — |
| 2025-05-05 | 0.48 | $0.48 | — |
| 2025-05-02 | 0.48 | $0.48 | — |
| 2025-05-01 | 0.48 | $0.48 | — |
| 2025-04-30 | 0.48 | $0.48 | — |
| 2025-04-29 | 0.48 | $0.48 | — |
| 2025-04-28 | 0.48 | $0.48 | — |
| 2025-04-25 | 0.48 | $0.48 | — |
| 2025-04-24 | 0.48 | $0.48 | — |
| 2025-04-23 | 0.48 | $0.48 | — |
| 2025-04-22 | 0.48 | $0.48 | — |
| 2025-04-21 | 0.48 | $0.48 | — |
| 2025-04-17 | 0.48 | $0.48 | — |
| 2025-04-16 | 0.48 | $0.48 | — |
| 2025-04-15 | 0.48 | $0.48 | — |
| 2025-04-14 | 0.48 | $0.48 | — |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | 1563 |
| 2025-04-07 | 0.48 | $0.48 | 1563 |
| 2025-04-04 | 0.47 | $0.48 | — |
| 2025-04-03 | 0.47 | $0.48 | — |
| 2025-04-02 | 0.47 | $0.48 | 1563 |
| 2025-04-01 | 0.47 | $0.48 | — |
| 2025-03-31 | 0.47 | $0.48 | 1563 |
| 2025-03-28 | 0.47 | $0.48 | 1563 |
| 2025-03-27 | 0.47 | $0.48 | — |
| 2025-03-26 | 0.47 | $0.48 | — |
| 2025-03-25 | 0.47 | $0.48 | 1563 |
| 2025-03-24 | 0.47 | $0.48 | 1563 |
| 2025-03-21 | 0.47 | $0.48 | 1563 |
| 2025-03-20 | 0.46 | $0.48 | 1563 |
| 2025-03-19 | 0.46 | $0.48 | — |
| 2025-03-18 | 0.46 | $0.48 | — |
| 2025-03-17 | 0.46 | $0.48 | — |
| 2025-03-14 | 0.46 | $0.48 | — |
| 2025-03-13 | 0.45 | $0.48 | — |
| 2025-03-12 | 0.45 | $0.48 | — |
| 2025-03-11 | 0.45 | $0.48 | 1563 |
| 2025-03-10 | 0.45 | $0.48 | — |
| 2025-03-07 | 0.44 | $0.48 | — |
| 2025-03-06 | 0.44 | $0.48 | — |
| 2025-03-05 | 0.43 | $0.48 | — |
| 2025-03-04 | 0.43 | $0.48 | — |
| 2025-03-03 | 0.42 | $0.48 | — |
| 2025-02-28 | 0.42 | $0.48 | — |
| 2025-02-27 | 0.41 | $0.48 | — |
| 2025-02-26 | 0.40 | $0.48 | — |
| 2025-02-25 | 0.40 | $0.48 | — |
| 2025-02-24 | 0.39 | $0.48 | — |
| 2025-02-21 | 0.38 | $0.48 | — |
| 2025-02-20 | 0.37 | $0.48 | — |
| 2025-02-19 | 0.36 | $0.48 | — |
| 2025-02-18 | 0.34 | $0.48 | — |
| 2025-02-14 | 0.33 | $0.48 | — |
| 2025-02-13 | 0.31 | $0.48 | — |
| 2025-02-12 | 0.29 | $0.48 | — |
| 2025-02-11 | 0.27 | $0.48 | 625 |
| 2025-02-10 | 0.25 | $0.24 | — |
| 2025-02-07 | 0.25 | $0.24 | — |
| 2025-02-06 | 0.26 | $0.24 | — |
| 2025-02-05 | 0.26 | $0.24 | — |
| 2025-02-04 | 0.26 | $0.24 | — |
| 2025-02-03 | 0.26 | $0.24 | — |
| 2025-01-31 | 0.26 | $0.24 | — |
| 2025-01-30 | 0.27 | $0.24 | — |
| 2025-01-29 | 0.27 | $0.24 | — |
| 2025-01-28 | 0.27 | $0.24 | — |
| 2025-01-27 | 0.27 | $0.24 | — |
| 2025-01-24 | 0.28 | $0.24 | — |
| 2025-01-23 | 0.28 | $0.24 | — |
| 2025-01-22 | 0.29 | $0.24 | — |
| 2025-01-21 | 0.29 | $0.24 | — |
| 2025-01-17 | 0.30 | $0.24 | — |
| 2025-01-16 | 0.30 | $0.24 | — |
| 2025-01-15 | 0.31 | $0.24 | 188 |
| 2025-01-14 | 0.32 | $0.32 | — |
| 2025-01-13 | 0.32 | $0.32 | — |
| 2025-01-10 | 0.32 | $0.32 | — |
| 2025-01-08 | 0.32 | $0.32 | — |
| 2025-01-07 | 0.32 | $0.32 | — |
| 2025-01-06 | 0.32 | $0.32 | — |
| 2025-01-03 | 0.31 | $0.32 | — |
| 2025-01-02 | 0.31 | $0.32 | — |
| 2024-12-31 | 0.31 | $0.32 | — |
| 2024-12-30 | 0.31 | $0.32 | — |
| 2024-12-27 | 0.31 | $0.32 | — |
| 2024-12-26 | 0.31 | $0.32 | — |
| 2024-12-24 | 0.31 | $0.32 | — |
| 2024-12-23 | 0.31 | $0.32 | — |
| 2024-12-20 | 0.31 | $0.32 | — |
| 2024-12-19 | 0.31 | $0.32 | — |
| 2024-12-18 | 0.31 | $0.32 | — |
| 2024-12-17 | 0.30 | $0.32 | — |
| 2024-12-16 | 0.30 | $0.32 | — |
| 2024-12-13 | 0.30 | $0.32 | — |
| 2024-12-12 | 0.30 | $0.32 | — |
| 2024-12-11 | 0.30 | $0.32 | — |
| 2024-12-10 | 0.29 | $0.32 | — |
| 2024-12-09 | 0.29 | $0.32 | — |
| 2024-12-06 | 0.29 | $0.32 | — |
| 2024-12-05 | 0.28 | $0.32 | — |
| 2024-12-04 | 0.28 | $0.32 | — |
| 2024-12-03 | 0.28 | $0.32 | — |
| 2024-12-02 | 0.27 | $0.32 | — |
| 2024-11-29 | 0.27 | $0.32 | — |
| 2024-11-27 | 0.26 | $0.32 | — |
| 2024-11-26 | 0.25 | $0.32 | — |
| 2024-11-25 | 0.25 | $0.32 | — |
| 2024-11-22 | 0.24 | $0.32 | — |
| 2024-11-21 | 0.23 | $0.32 | — |
| 2024-11-20 | 0.22 | $0.32 | — |
| 2024-11-19 | 0.21 | $0.32 | 31 |
| 2024-11-18 | 0.20 | $0.56 | — |
| 2024-11-15 | 0.16 | $0.56 | — |
| 2024-11-14 | 0.12 | $0.56 | — |
| 2024-11-13 | 0.07 | $0.56 | 2289 |
| 2023-08-11 | 0.02 | $0.16 | 2500 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.03 | $0.01 | — |
| 2022-12-23 | 0.03 | $0.01 | — |
| 2022-12-22 | 0.03 | $0.01 | — |
| 2022-12-21 | 0.04 | $0.01 | — |
| 2022-12-20 | 0.04 | $0.01 | — |
| 2022-12-19 | 0.04 | $0.01 | — |
| 2022-12-16 | 0.05 | $0.01 | — |
| 2022-12-15 | 0.05 | $0.01 | — |
| 2022-12-14 | 0.05 | $0.01 | — |
| 2022-12-13 | 0.06 | $0.01 | — |
| 2022-12-12 | 0.06 | $0.01 | — |
| 2022-12-09 | 0.07 | $0.01 | — |
| 2022-12-08 | 0.08 | $0.01 | — |
| 2022-12-07 | 0.08 | $0.01 | — |
| 2022-12-06 | 0.09 | $0.01 | — |
| 2022-12-05 | 0.10 | $0.01 | — |
| 2022-12-02 | 0.11 | $0.01 | — |
| 2022-12-01 | 0.12 | $0.01 | — |
| 2022-11-30 | 0.13 | $0.01 | — |
| 2022-11-29 | 0.14 | $0.01 | — |
| 2022-11-28 | 0.16 | $0.01 | — |
| 2022-11-25 | 0.17 | $0.01 | — |
| 2022-11-23 | 0.19 | $0.01 | — |
| 2022-11-22 | 0.21 | $0.01 | — |
| 2022-11-21 | 0.23 | $0.01 | — |
| 2022-11-18 | 0.26 | $0.01 | — |
| 2022-11-17 | 0.28 | $0.01 | — |
| 2022-11-16 | 0.31 | $0.01 | — |
| 2022-11-15 | 0.34 | $0.01 | — |
| 2022-11-14 | 0.38 | $0.01 | — |
| 2022-11-11 | 0.42 | $0.01 | — |
| 2022-11-10 | 0.46 | $0.01 | — |
| 2022-11-09 | 0.51 | $0.01 | 63 |
| 2022-11-08 | 0.56 | $0.56 | — |
| 2022-11-07 | 0.56 | $0.56 | — |
| 2022-11-04 | 0.56 | $0.56 | — |
| 2022-11-03 | 0.56 | $0.56 | — |
| 2022-11-02 | 0.56 | $0.56 | — |
| 2022-11-01 | 0.56 | $0.56 | — |
| 2022-10-31 | 0.56 | $0.56 | — |
| 2022-10-28 | 0.56 | $0.56 | — |
| 2022-10-27 | 0.56 | $0.56 | — |
| 2022-10-26 | 0.56 | $0.56 | — |
| 2022-10-25 | 0.56 | $0.56 | — |
| 2022-10-24 | 0.56 | $0.56 | — |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | — |
| 2022-10-18 | 0.56 | $0.56 | — |
| 2022-10-17 | 0.56 | $0.56 | — |
| 2022-10-14 | 0.56 | $0.56 | — |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.56 | $0.56 | — |
| 2022-10-05 | 0.56 | $0.56 | — |
| 2022-10-04 | 0.56 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.56 | $0.56 | — |
| 2022-09-28 | 0.56 | $0.56 | — |
| 2022-09-27 | 0.56 | $0.56 | — |
| 2022-09-26 | 0.56 | $0.56 | — |
| 2022-09-23 | 0.56 | $0.56 | — |
| 2022-09-22 | 0.56 | $0.56 | — |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | — |
| 2022-09-16 | 0.56 | $0.56 | — |
| 2022-09-15 | 0.56 | $0.56 | — |
| 2022-09-14 | 0.56 | $0.56 | — |
| 2022-09-13 | 0.56 | $0.56 | — |
| 2022-09-12 | 0.56 | $0.56 | — |
| 2022-09-09 | 0.56 | $0.56 | — |
| 2022-09-08 | 0.56 | $0.56 | — |
| 2022-09-07 | 0.56 | $0.56 | — |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.57 | $0.56 | — |
| 2022-07-19 | 0.57 | $0.56 | — |
| 2022-07-18 | 0.57 | $0.56 | — |
| 2022-07-15 | 0.57 | $0.56 | — |
| 2022-07-14 | 0.57 | $0.56 | — |
| 2022-07-13 | 0.57 | $0.56 | — |
| 2022-07-12 | 0.57 | $0.56 | — |
| 2022-07-11 | 0.57 | $0.56 | — |
| 2022-07-08 | 0.57 | $0.56 | — |
| 2022-07-07 | 0.57 | $0.56 | — |
| 2022-07-06 | 0.57 | $0.56 | — |
| 2022-07-05 | 0.58 | $0.56 | — |
| 2022-07-01 | 0.58 | $0.56 | — |
| 2022-06-30 | 0.58 | $0.56 | — |
| 2022-06-29 | 0.58 | $0.56 | — |
| 2022-06-28 | 0.58 | $0.56 | — |
| 2022-06-27 | 0.59 | $0.56 | — |
| 2022-06-24 | 0.59 | $0.56 | — |
| 2022-06-23 | 0.59 | $0.56 | — |
| 2022-06-22 | 0.60 | $0.56 | — |
| 2022-06-21 | 0.60 | $0.56 | — |
| 2022-06-17 | 0.60 | $0.56 | — |
| 2022-06-16 | 0.61 | $0.56 | — |
| 2022-06-15 | 0.61 | $0.56 | — |
| 2022-06-14 | 0.62 | $0.56 | — |
| 2022-06-13 | 0.63 | $0.56 | — |
| 2022-06-10 | 0.63 | $0.56 | — |
| 2022-06-09 | 0.64 | $0.56 | — |
| 2022-06-08 | 0.65 | $0.56 | — |
| 2022-06-07 | 0.66 | $0.56 | — |
| 2022-06-06 | 0.67 | $0.56 | — |
| 2022-06-03 | 0.68 | $0.56 | — |
| 2022-06-02 | 0.69 | $0.56 | — |
| 2022-06-01 | 0.71 | $0.56 | — |
| 2022-05-31 | 0.72 | $0.56 | — |
| 2022-05-27 | 0.74 | $0.56 | — |
| 2022-05-26 | 0.76 | $0.56 | — |
| 2022-05-25 | 0.78 | $0.56 | — |
| 2022-05-24 | 0.80 | $0.56 | — |
| 2022-05-23 | 0.83 | $0.56 | 625 |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.85 | $0.85 | — |
| 2022-05-12 | 0.85 | $0.85 | — |
| 2022-05-11 | 0.85 | $0.85 | — |
| 2022-05-10 | 0.85 | $0.85 | — |
| 2022-05-09 | 0.85 | $0.85 | — |
| 2022-05-06 | 0.85 | $0.85 | — |
| 2022-05-05 | 0.85 | $0.85 | — |
| 2022-05-04 | 0.85 | $0.85 | — |
| 2022-05-03 | 0.85 | $0.85 | — |
| 2022-05-02 | 0.85 | $0.85 | — |
| 2022-04-29 | 0.85 | $0.85 | — |
| 2022-04-28 | 0.85 | $0.85 | — |
| 2022-04-27 | 0.85 | $0.85 | 6 |
| 2022-04-26 | 0.85 | $0.96 | — |
| 2022-04-25 | 0.83 | $0.96 | — |
| 2022-04-22 | 0.82 | $0.96 | — |
| 2022-04-21 | 0.80 | $0.96 | — |
| 2022-04-20 | 0.79 | $0.96 | — |
| 2022-04-19 | 0.77 | $0.96 | — |
| 2022-04-18 | 0.75 | $0.96 | — |
| 2022-04-14 | 0.73 | $0.96 | — |
| 2022-04-13 | 0.70 | $0.96 | — |
| 2022-04-12 | 0.68 | $0.96 | — |
| 2022-04-11 | 0.65 | $0.96 | — |
| 2022-04-08 | 0.61 | $0.96 | — |
| 2022-04-07 | 0.58 | $0.96 | — |
| 2022-04-06 | 0.54 | $0.96 | 131 |
| 2022-04-05 | 0.49 | $1.01 | 875 |
| 2022-04-04 | 0.44 | $0.99 | 21 |
| 2022-04-01 | 0.38 | $0.93 | 21 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.33 | $0.32 | — |
| 2022-03-24 | 0.33 | $0.32 | — |
| 2022-03-23 | 0.33 | $0.32 | — |
| 2022-03-22 | 0.33 | $0.32 | — |
| 2022-03-21 | 0.33 | $0.32 | — |
| 2022-03-18 | 0.33 | $0.32 | — |
| 2022-03-17 | 0.33 | $0.32 | — |
| 2022-03-16 | 0.33 | $0.32 | — |
| 2022-03-15 | 0.33 | $0.32 | — |
| 2022-03-14 | 0.33 | $0.32 | — |
| 2022-03-11 | 0.33 | $0.32 | — |
| 2022-03-10 | 0.34 | $0.32 | — |
| 2022-03-09 | 0.34 | $0.32 | — |
| 2022-03-08 | 0.34 | $0.32 | — |
| 2022-03-07 | 0.34 | $0.32 | — |
| 2022-03-04 | 0.34 | $0.32 | — |
| 2022-03-03 | 0.34 | $0.32 | — |
| 2022-03-02 | 0.35 | $0.32 | — |
| 2022-03-01 | 0.35 | $0.32 | — |
| 2022-02-28 | 0.35 | $0.32 | — |
| 2022-02-25 | 0.36 | $0.32 | — |
| 2022-02-24 | 0.36 | $0.32 | — |
| 2022-02-23 | 0.37 | $0.32 | — |
| 2022-02-22 | 0.37 | $0.32 | — |
| 2022-02-18 | 0.38 | $0.32 | 13 |
| 2022-02-17 | 0.38 | $0.36 | — |
| 2022-02-16 | 0.38 | $0.36 | — |
| 2022-02-15 | 0.39 | $0.36 | — |
| 2022-02-14 | 0.39 | $0.36 | — |
| 2022-02-11 | 0.39 | $0.36 | — |
| 2022-02-10 | 0.39 | $0.36 | — |
| 2022-02-09 | 0.40 | $0.36 | — |
| 2022-02-08 | 0.40 | $0.36 | — |
| 2022-02-07 | 0.41 | $0.36 | — |
| 2022-02-04 | 0.41 | $0.36 | — |
| 2022-02-03 | 0.42 | $0.36 | — |
| 2022-02-02 | 0.42 | $0.36 | — |
| 2022-02-01 | 0.43 | $0.36 | 125 |
| 2022-01-31 | 0.43 | $0.43 | — |
| 2022-01-28 | 0.43 | $0.43 | — |
| 2022-01-27 | 0.43 | $0.43 | — |
| 2022-01-26 | 0.44 | $0.43 | — |
| 2022-01-25 | 0.44 | $0.43 | — |
| 2022-01-24 | 0.44 | $0.43 | — |
| 2022-01-21 | 0.44 | $0.43 | — |
| 2022-01-20 | 0.44 | $0.43 | — |
| 2022-01-19 | 0.44 | $0.43 | — |
| 2022-01-18 | 0.44 | $0.43 | — |
| 2022-01-14 | 0.44 | $0.43 | — |
| 2022-01-13 | 0.44 | $0.43 | 750 |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.44 | $0.44 | — |
| 2022-01-03 | 0.44 | $0.44 | — |
| 2021-12-31 | 0.44 | $0.44 | — |
| 2021-12-30 | 0.44 | $0.44 | — |
| 2021-12-29 | 0.44 | $0.44 | 63 |
| 2021-12-28 | 0.44 | $0.42 | — |
| 2021-12-27 | 0.44 | $0.42 | — |
| 2021-12-23 | 0.44 | $0.42 | — |
| 2021-12-22 | 0.45 | $0.42 | — |
| 2021-12-21 | 0.45 | $0.42 | — |
| 2021-12-20 | 0.45 | $0.42 | — |
| 2021-12-17 | 0.45 | $0.42 | — |
| 2021-12-16 | 0.46 | $0.42 | — |
| 2021-12-15 | 0.46 | $0.42 | — |
| 2021-12-14 | 0.47 | $0.42 | — |
| 2021-12-13 | 0.47 | $0.42 | — |
| 2021-12-10 | 0.48 | $0.42 | — |
| 2021-12-09 | 0.48 | $0.42 | — |
| 2021-12-08 | 0.49 | $0.42 | — |
| 2021-12-07 | 0.49 | $0.42 | — |
| 2021-12-06 | 0.50 | $0.42 | — |
| 2021-12-03 | 0.51 | $0.42 | — |
| 2021-12-02 | 0.52 | $0.42 | — |
| 2021-12-01 | 0.53 | $0.42 | — |
| 2021-11-30 | 0.54 | $0.42 | — |
| 2021-11-29 | 0.55 | $0.42 | — |
| 2021-11-26 | 0.57 | $0.42 | — |
| 2021-11-24 | 0.58 | $0.42 | 125 |
| 2021-11-23 | 0.60 | $0.60 | — |
| 2021-11-22 | 0.60 | $0.60 | — |
| 2021-11-19 | 0.60 | $0.60 | — |
| 2021-11-18 | 0.60 | $0.60 | — |
| 2021-11-17 | 0.60 | $0.60 | — |
| 2021-11-16 | 0.60 | $0.60 | 1563 |
| 2021-11-15 | 0.60 | $0.59 | — |
| 2021-11-12 | 0.60 | $0.59 | — |
| 2021-11-11 | 0.60 | $0.59 | — |
| 2021-11-10 | 0.60 | $0.59 | — |
| 2021-11-09 | 0.60 | $0.59 | — |
| 2021-11-08 | 0.60 | $0.59 | — |
| 2021-11-05 | 0.60 | $0.59 | — |
| 2021-11-04 | 0.60 | $0.59 | — |
| 2021-11-03 | 0.60 | $0.59 | — |
| 2021-11-02 | 0.61 | $0.59 | — |
| 2021-11-01 | 0.61 | $0.59 | — |
| 2021-10-29 | 0.61 | $0.59 | — |
| 2021-10-28 | 0.61 | $0.59 | — |
| 2021-10-27 | 0.61 | $0.59 | — |
| 2021-10-26 | 0.62 | $0.59 | — |
| 2021-10-25 | 0.62 | $0.59 | — |
| 2021-10-22 | 0.62 | $0.59 | — |
| 2021-10-21 | 0.63 | $0.59 | — |
| 2021-10-20 | 0.63 | $0.59 | — |
| 2021-10-19 | 0.63 | $0.59 | — |
| 2021-10-18 | 0.64 | $0.59 | — |
| 2021-10-15 | 0.64 | $0.59 | — |
| 2021-10-14 | 0.65 | $0.59 | — |
| 2021-10-13 | 0.65 | $0.59 | — |
| 2021-10-12 | 0.66 | $0.59 | — |
| 2021-10-11 | 0.67 | $0.59 | — |
| 2021-10-08 | 0.68 | $0.59 | — |
| 2021-10-07 | 0.69 | $0.59 | — |
| 2021-10-06 | 0.70 | $0.59 | — |
| 2021-10-05 | 0.71 | $0.59 | — |
| 2021-10-04 | 0.72 | $0.59 | — |
| 2021-10-01 | 0.73 | $0.59 | — |
| 2021-09-30 | 0.75 | $0.59 | — |
| 2021-09-29 | 0.76 | $0.59 | — |
| 2021-09-28 | 0.78 | $0.59 | — |
| 2021-09-27 | 0.80 | $0.59 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.48
2026-02-11
Close Price
$0.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.38
Maximum
0.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | — |
| 2026-02-09 | 0.48 | $0.48 | — |
| 2026-02-06 | 0.48 | $0.48 | — |
| 2026-02-05 | 0.48 | $0.48 | 1563 |
| 2026-02-04 | 0.48 | $0.48 | 1563 |
| 2026-02-03 | 0.48 | $0.48 | 1563 |
| 2026-02-02 | 0.48 | $0.48 | — |
| 2026-01-30 | 0.48 | $0.48 | — |
| 2026-01-29 | 0.48 | $0.48 | 1563 |
| 2026-01-28 | 0.48 | $0.48 | 1563 |
| 2026-01-27 | 0.48 | $0.48 | 1563 |
| 2026-01-26 | 0.48 | $0.48 | 1563 |
| 2026-01-23 | 0.48 | $0.48 | 1563 |
| 2026-01-22 | 0.48 | $0.48 | 1563 |
| 2026-01-21 | 0.48 | $0.48 | 1563 |
| 2026-01-20 | 0.48 | $0.48 | 1563 |
| 2026-01-16 | 0.48 | $0.48 | 1563 |
| 2026-01-15 | 0.48 | $0.48 | 1563 |
| 2026-01-14 | 0.48 | $0.48 | 1563 |
| 2026-01-13 | 0.48 | $0.48 | 1563 |
| 2026-01-12 | 0.48 | $0.48 | 1563 |
| 2026-01-09 | 0.48 | $0.48 | 1563 |
| 2026-01-08 | 0.48 | $0.48 | 1563 |
| 2026-01-07 | 0.48 | $0.48 | 1563 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 1563 |
| 2026-01-02 | 0.48 | $0.48 | 1563 |
| 2025-12-31 | 0.48 | $0.48 | 1563 |
| 2025-12-30 | 0.48 | $0.48 | 1563 |
| 2025-12-29 | 0.48 | $0.48 | 1563 |
| 2025-12-26 | 0.48 | $0.48 | 1563 |
| 2025-12-24 | 0.48 | $0.48 | — |
| 2025-12-23 | 0.48 | $0.48 | 1563 |
| 2025-12-22 | 0.48 | $0.48 | 1563 |
| 2025-12-19 | 0.48 | $0.48 | 1563 |
| 2025-12-18 | 0.48 | $0.48 | 1563 |
| 2025-12-17 | 0.48 | $0.48 | 1563 |
| 2025-12-16 | 0.48 | $0.48 | 1563 |
| 2025-12-15 | 0.48 | $0.48 | — |
| 2025-12-12 | 0.48 | $0.48 | — |
| 2025-12-11 | 0.48 | $0.48 | — |
| 2025-12-10 | 0.48 | $0.48 | 1563 |
| 2025-12-09 | 0.48 | $0.48 | — |
| 2025-12-08 | 0.48 | $0.48 | 1563 |
| 2025-12-05 | 0.48 | $0.48 | 1563 |
| 2025-12-04 | 0.48 | $0.48 | 1563 |
| 2025-12-03 | 0.48 | $0.48 | 1563 |
| 2025-12-02 | 0.48 | $0.48 | 1563 |
| 2025-12-01 | 0.48 | $0.48 | 1563 |
| 2025-11-28 | 0.48 | $0.48 | — |
| 2025-11-26 | 0.48 | $0.48 | 1563 |
| 2025-11-25 | 0.48 | $0.48 | — |
| 2025-11-24 | 0.48 | $0.48 | 1563 |
| 2025-11-21 | 0.48 | $0.48 | 1563 |
| 2025-11-20 | 0.48 | $0.48 | 1563 |
| 2025-11-19 | 0.48 | $0.48 | 1563 |
| 2025-11-18 | 0.48 | $0.48 | 1563 |
| 2025-11-17 | 0.48 | $0.48 | 1563 |
| 2025-11-14 | 0.48 | $0.48 | 1563 |
| 2025-11-13 | 0.48 | $0.48 | 1563 |
| 2025-11-12 | 0.48 | $0.48 | 1563 |
| 2025-11-11 | 0.48 | $0.48 | 1563 |
| 2025-11-10 | 0.48 | $0.48 | 1563 |
| 2025-11-07 | 0.48 | $0.48 | 1563 |
| 2025-11-06 | 0.48 | $0.48 | 1563 |
| 2025-11-05 | 0.48 | $0.48 | 1563 |
| 2025-11-04 | 0.48 | $0.48 | 1563 |
| 2025-11-03 | 0.48 | $0.48 | 1563 |
| 2025-10-31 | 0.48 | $0.48 | 1563 |
| 2025-10-30 | 0.48 | $0.48 | 1563 |
| 2025-10-29 | 0.48 | $0.48 | 1563 |
| 2025-10-28 | 0.48 | $0.48 | — |
| 2025-10-27 | 0.48 | $0.48 | — |
| 2025-10-24 | 0.48 | $0.48 | — |
| 2025-10-23 | 0.48 | $0.48 | — |
| 2025-10-22 | 0.48 | $0.48 | — |
| 2025-10-21 | 0.48 | $0.48 | — |
| 2025-10-20 | 0.48 | $0.48 | — |
| 2025-10-17 | 0.48 | $0.48 | — |
| 2025-10-16 | 0.48 | $0.48 | — |
| 2025-10-15 | 0.48 | $0.48 | — |
| 2025-10-14 | 0.48 | $0.48 | — |
| 2025-10-13 | 0.48 | $0.48 | — |
| 2025-10-10 | 0.48 | $0.48 | — |
| 2025-10-09 | 0.48 | $0.48 | — |
| 2025-10-08 | 0.48 | $0.48 | — |
| 2025-10-07 | 0.48 | $0.48 | — |
| 2025-10-06 | 0.48 | $0.48 | — |
| 2025-10-03 | 0.48 | $0.48 | — |
| 2025-10-02 | 0.48 | $0.48 | — |
| 2025-10-01 | 0.48 | $0.48 | — |
| 2025-09-30 | 0.48 | $0.48 | — |
| 2025-09-29 | 0.48 | $0.48 | — |
| 2025-09-26 | 0.48 | $0.48 | — |
| 2025-09-25 | 0.48 | $0.48 | — |
| 2025-09-24 | 0.48 | $0.48 | — |
| 2025-09-23 | 0.48 | $0.48 | 1563 |
| 2025-09-22 | 0.48 | $0.48 | — |
| 2025-09-19 | 0.48 | $0.48 | — |
| 2025-09-18 | 0.48 | $0.48 | — |
| 2025-09-17 | 0.48 | $0.48 | — |
| 2025-09-16 | 0.48 | $0.48 | — |
| 2025-09-15 | 0.48 | $0.48 | 1563 |
| 2025-09-12 | 0.48 | $0.48 | — |
| 2025-09-11 | 0.48 | $0.48 | — |
| 2025-09-10 | 0.48 | $0.48 | — |
| 2025-09-09 | 0.48 | $0.48 | — |
| 2025-09-08 | 0.48 | $0.48 | — |
| 2025-09-05 | 0.48 | $0.48 | — |
| 2025-09-04 | 0.48 | $0.48 | — |
| 2025-09-03 | 0.48 | $0.48 | — |
| 2025-09-02 | 0.48 | $0.48 | 1563 |
| 2025-08-29 | 0.48 | $0.48 | — |
| 2025-08-28 | 0.48 | $0.48 | — |
| 2025-08-27 | 0.48 | $0.48 | — |
| 2025-08-26 | 0.48 | $0.48 | — |
| 2025-08-25 | 0.48 | $0.48 | — |
| 2025-08-22 | 0.48 | $0.48 | 1563 |
| 2025-08-21 | 0.48 | $0.48 | 1563 |
| 2025-08-20 | 0.48 | $0.48 | 1563 |
| 2025-08-19 | 0.48 | $0.48 | 1563 |
| 2025-08-18 | 0.48 | $0.48 | — |
| 2025-08-15 | 0.48 | $0.48 | — |
| 2025-08-14 | 0.48 | $0.48 | — |
| 2025-08-13 | 0.48 | $0.48 | — |
| 2025-08-12 | 0.48 | $0.48 | — |
| 2025-08-11 | 0.48 | $0.48 | — |
| 2025-08-08 | 0.48 | $0.48 | — |
| 2025-08-07 | 0.48 | $0.48 | — |
| 2025-08-06 | 0.48 | $0.48 | — |
| 2025-08-05 | 0.48 | $0.48 | — |
| 2025-08-04 | 0.48 | $0.48 | — |
| 2025-08-01 | 0.48 | $0.48 | — |
| 2025-07-31 | 0.48 | $0.48 | — |
| 2025-07-30 | 0.48 | $0.48 | — |
| 2025-07-29 | 0.48 | $0.48 | — |
| 2025-07-28 | 0.48 | $0.48 | 1563 |
| 2025-07-25 | 0.48 | $0.48 | — |
| 2025-07-24 | 0.48 | $0.48 | — |
| 2025-07-23 | 0.48 | $0.48 | — |
| 2025-07-22 | 0.48 | $0.48 | — |
| 2025-07-21 | 0.48 | $0.48 | 1563 |
| 2025-07-18 | 0.48 | $0.48 | 1563 |
| 2025-07-17 | 0.48 | $0.48 | 1563 |
| 2025-07-16 | 0.48 | $0.48 | 1563 |
| 2025-07-15 | 0.48 | $0.48 | 1563 |
| 2025-07-14 | 0.48 | $0.48 | 1563 |
| 2025-07-11 | 0.48 | $0.48 | 1563 |
| 2025-07-10 | 0.48 | $0.48 | — |
| 2025-07-09 | 0.48 | $0.48 | 1563 |
| 2025-07-08 | 0.48 | $0.48 | 1563 |
| 2025-07-07 | 0.48 | $0.48 | 1563 |
| 2025-07-03 | 0.48 | $0.48 | — |
| 2025-07-02 | 0.48 | $0.48 | 1563 |
| 2025-07-01 | 0.48 | $0.48 | — |
| 2025-06-30 | 0.48 | $0.48 | — |
| 2025-06-27 | 0.48 | $0.48 | — |
| 2025-06-26 | 0.48 | $0.48 | — |
| 2025-06-25 | 0.48 | $0.48 | — |
| 2025-06-24 | 0.48 | $0.48 | — |
| 2025-06-23 | 0.48 | $0.48 | — |
| 2025-06-20 | 0.48 | $0.48 | — |
| 2025-06-18 | 0.48 | $0.48 | — |
| 2025-06-17 | 0.48 | $0.48 | — |
| 2025-06-16 | 0.48 | $0.48 | — |
| 2025-06-13 | 0.48 | $0.48 | — |
| 2025-06-12 | 0.48 | $0.48 | — |
| 2025-06-11 | 0.48 | $0.48 | — |
| 2025-06-10 | 0.48 | $0.48 | — |
| 2025-06-09 | 0.48 | $0.48 | — |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | — |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.48 | $0.48 | — |
| 2025-05-30 | 0.48 | $0.48 | — |
| 2025-05-29 | 0.48 | $0.48 | — |
| 2025-05-28 | 0.48 | $0.48 | — |
| 2025-05-27 | 0.48 | $0.48 | 1563 |
| 2025-05-23 | 0.48 | $0.48 | — |
| 2025-05-22 | 0.48 | $0.48 | — |
| 2025-05-21 | 0.48 | $0.48 | — |
| 2025-05-20 | 0.48 | $0.48 | — |
| 2025-05-19 | 0.48 | $0.48 | — |
| 2025-05-16 | 0.48 | $0.48 | — |
| 2025-05-15 | 0.48 | $0.48 | — |
| 2025-05-14 | 0.48 | $0.48 | — |
| 2025-05-13 | 0.48 | $0.48 | — |
| 2025-05-12 | 0.48 | $0.48 | — |
| 2025-05-09 | 0.48 | $0.48 | — |
| 2025-05-08 | 0.48 | $0.48 | — |
| 2025-05-07 | 0.48 | $0.48 | — |
| 2025-05-06 | 0.48 | $0.48 | — |
| 2025-05-05 | 0.48 | $0.48 | — |
| 2025-05-02 | 0.48 | $0.48 | — |
| 2025-05-01 | 0.48 | $0.48 | — |
| 2025-04-30 | 0.48 | $0.48 | — |
| 2025-04-29 | 0.48 | $0.48 | — |
| 2025-04-28 | 0.48 | $0.48 | — |
| 2025-04-25 | 0.48 | $0.48 | — |
| 2025-04-24 | 0.48 | $0.48 | — |
| 2025-04-23 | 0.48 | $0.48 | — |
| 2025-04-22 | 0.48 | $0.48 | — |
| 2025-04-21 | 0.48 | $0.48 | — |
| 2025-04-17 | 0.48 | $0.48 | — |
| 2025-04-16 | 0.48 | $0.48 | — |
| 2025-04-15 | 0.48 | $0.48 | — |
| 2025-04-14 | 0.48 | $0.48 | — |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | 1563 |
| 2025-04-07 | 0.48 | $0.48 | 1563 |
| 2025-04-04 | 0.48 | $0.48 | — |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | 1563 |
| 2025-04-01 | 0.48 | $0.48 | — |
| 2025-03-31 | 0.48 | $0.48 | 1563 |
| 2025-03-28 | 0.48 | $0.48 | 1563 |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | 1563 |
| 2025-03-24 | 0.48 | $0.48 | 1563 |
| 2025-03-21 | 0.48 | $0.48 | 1563 |
| 2025-03-20 | 0.48 | $0.48 | 1563 |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | 1563 |
| 2025-03-10 | 0.48 | $0.48 | — |
| 2025-03-07 | 0.48 | $0.48 | — |
| 2025-03-06 | 0.47 | $0.48 | — |
| 2025-03-05 | 0.47 | $0.48 | — |
| 2025-03-04 | 0.46 | $0.48 | — |
| 2025-03-03 | 0.46 | $0.48 | — |
| 2025-02-28 | 0.45 | $0.48 | — |
| 2025-02-27 | 0.44 | $0.48 | — |
| 2025-02-26 | 0.43 | $0.48 | — |
| 2025-02-25 | 0.42 | $0.48 | — |
| 2025-02-24 | 0.40 | $0.48 | — |
| 2025-02-21 | 0.39 | $0.48 | — |
| 2025-02-20 | 0.38 | $0.48 | — |
| 2025-02-19 | 0.36 | $0.48 | — |
| 2025-02-18 | 0.34 | $0.48 | — |
| 2025-02-14 | 0.32 | $0.48 | — |
| 2025-02-13 | 0.31 | $0.48 | — |
| 2025-02-12 | 0.28 | $0.48 | — |
| 2025-02-11 | 0.26 | $0.48 | 625 |
| 2025-02-10 | 0.24 | $0.24 | — |
| 2025-02-07 | 0.24 | $0.24 | — |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.25 | $0.24 | — |
| 2025-02-04 | 0.25 | $0.24 | — |
| 2025-02-03 | 0.25 | $0.24 | — |
| 2025-01-31 | 0.25 | $0.24 | — |
| 2025-01-30 | 0.26 | $0.24 | — |
| 2025-01-29 | 0.26 | $0.24 | — |
| 2025-01-28 | 0.27 | $0.24 | — |
| 2025-01-27 | 0.27 | $0.24 | — |
| 2025-01-24 | 0.27 | $0.24 | — |
| 2025-01-23 | 0.28 | $0.24 | — |
| 2025-01-22 | 0.29 | $0.24 | — |
| 2025-01-21 | 0.29 | $0.24 | — |
| 2025-01-17 | 0.30 | $0.24 | — |
| 2025-01-16 | 0.31 | $0.24 | — |
| 2025-01-15 | 0.31 | $0.24 | 188 |
| 2025-01-14 | 0.32 | $0.32 | — |
| 2025-01-13 | 0.32 | $0.32 | — |
| 2025-01-10 | 0.32 | $0.32 | — |
| 2025-01-08 | 0.32 | $0.32 | — |
| 2025-01-07 | 0.32 | $0.32 | — |
| 2025-01-06 | 0.32 | $0.32 | — |
| 2025-01-03 | 0.32 | $0.32 | — |
| 2025-01-02 | 0.32 | $0.32 | — |
| 2024-12-31 | 0.32 | $0.32 | — |
| 2024-12-30 | 0.32 | $0.32 | — |
| 2024-12-27 | 0.32 | $0.32 | — |
| 2024-12-26 | 0.32 | $0.32 | — |
| 2024-12-24 | 0.32 | $0.32 | — |
| 2024-12-23 | 0.32 | $0.32 | — |
| 2024-12-20 | 0.32 | $0.32 | — |
| 2024-12-19 | 0.32 | $0.32 | — |
| 2024-12-18 | 0.32 | $0.32 | — |
| 2024-12-17 | 0.32 | $0.32 | — |
| 2024-12-16 | 0.32 | $0.32 | — |
| 2024-12-13 | 0.32 | $0.32 | — |
| 2024-12-12 | 0.33 | $0.32 | — |
| 2024-12-11 | 0.33 | $0.32 | — |
| 2024-12-10 | 0.34 | $0.32 | — |
| 2024-12-09 | 0.34 | $0.32 | — |
| 2024-12-06 | 0.34 | $0.32 | — |
| 2024-12-05 | 0.34 | $0.32 | — |
| 2024-12-04 | 0.34 | $0.32 | — |
| 2024-12-03 | 0.33 | $0.32 | — |
| 2024-12-02 | 0.33 | $0.32 | — |
| 2024-11-29 | 0.32 | $0.32 | — |
| 2024-11-27 | 0.31 | $0.32 | — |
| 2024-11-26 | 0.30 | $0.32 | — |
| 2024-11-25 | 0.29 | $0.32 | — |
| 2024-11-22 | 0.28 | $0.32 | — |
| 2024-11-21 | 0.27 | $0.32 | — |
| 2024-11-20 | 0.25 | $0.32 | — |
| 2024-11-19 | 0.23 | $0.32 | 31 |
| 2024-11-18 | 0.22 | $0.56 | — |
| 2024-11-15 | 0.17 | $0.56 | — |
| 2024-11-14 | 0.12 | $0.56 | — |
| 2024-11-13 | 0.07 | $0.56 | 2289 |
| 2023-08-11 | 0.02 | $0.16 | 2500 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.03 | $0.01 | — |
| 2022-11-30 | 0.05 | $0.01 | — |
| 2022-11-29 | 0.06 | $0.01 | — |
| 2022-11-28 | 0.08 | $0.01 | — |
| 2022-11-25 | 0.10 | $0.01 | — |
| 2022-11-23 | 0.13 | $0.01 | — |
| 2022-11-22 | 0.15 | $0.01 | — |
| 2022-11-21 | 0.18 | $0.01 | — |
| 2022-11-18 | 0.21 | $0.01 | — |
| 2022-11-17 | 0.25 | $0.01 | — |
| 2022-11-16 | 0.28 | $0.01 | — |
| 2022-11-15 | 0.32 | $0.01 | — |
| 2022-11-14 | 0.37 | $0.01 | — |
| 2022-11-11 | 0.41 | $0.01 | — |
| 2022-11-10 | 0.46 | $0.01 | — |
| 2022-11-09 | 0.51 | $0.01 | 63 |
| 2022-11-08 | 0.56 | $0.56 | — |
| 2022-11-07 | 0.56 | $0.56 | — |
| 2022-11-04 | 0.56 | $0.56 | — |
| 2022-11-03 | 0.56 | $0.56 | — |
| 2022-11-02 | 0.56 | $0.56 | — |
| 2022-11-01 | 0.56 | $0.56 | — |
| 2022-10-31 | 0.56 | $0.56 | — |
| 2022-10-28 | 0.56 | $0.56 | — |
| 2022-10-27 | 0.56 | $0.56 | — |
| 2022-10-26 | 0.56 | $0.56 | — |
| 2022-10-25 | 0.56 | $0.56 | — |
| 2022-10-24 | 0.56 | $0.56 | — |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | — |
| 2022-10-18 | 0.56 | $0.56 | — |
| 2022-10-17 | 0.56 | $0.56 | — |
| 2022-10-14 | 0.56 | $0.56 | — |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.56 | $0.56 | — |
| 2022-10-05 | 0.56 | $0.56 | — |
| 2022-10-04 | 0.56 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.56 | $0.56 | — |
| 2022-09-28 | 0.56 | $0.56 | — |
| 2022-09-27 | 0.56 | $0.56 | — |
| 2022-09-26 | 0.56 | $0.56 | — |
| 2022-09-23 | 0.56 | $0.56 | — |
| 2022-09-22 | 0.56 | $0.56 | — |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | — |
| 2022-09-16 | 0.56 | $0.56 | — |
| 2022-09-15 | 0.56 | $0.56 | — |
| 2022-09-14 | 0.56 | $0.56 | — |
| 2022-09-13 | 0.56 | $0.56 | — |
| 2022-09-12 | 0.56 | $0.56 | — |
| 2022-09-09 | 0.56 | $0.56 | — |
| 2022-09-08 | 0.56 | $0.56 | — |
| 2022-09-07 | 0.56 | $0.56 | — |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.57 | $0.56 | — |
| 2022-06-14 | 0.57 | $0.56 | — |
| 2022-06-13 | 0.58 | $0.56 | — |
| 2022-06-10 | 0.59 | $0.56 | — |
| 2022-06-09 | 0.60 | $0.56 | — |
| 2022-06-08 | 0.61 | $0.56 | — |
| 2022-06-07 | 0.62 | $0.56 | — |
| 2022-06-06 | 0.64 | $0.56 | — |
| 2022-06-03 | 0.65 | $0.56 | — |
| 2022-06-02 | 0.67 | $0.56 | — |
| 2022-06-01 | 0.69 | $0.56 | — |
| 2022-05-31 | 0.71 | $0.56 | — |
| 2022-05-27 | 0.73 | $0.56 | — |
| 2022-05-26 | 0.75 | $0.56 | — |
| 2022-05-25 | 0.77 | $0.56 | — |
| 2022-05-24 | 0.80 | $0.56 | — |
| 2022-05-23 | 0.83 | $0.56 | 625 |
| 2022-05-20 | 0.86 | $0.85 | — |
| 2022-05-19 | 0.86 | $0.85 | — |
| 2022-05-18 | 0.86 | $0.85 | — |
| 2022-05-17 | 0.86 | $0.85 | — |
| 2022-05-16 | 0.87 | $0.85 | — |
| 2022-05-13 | 0.87 | $0.85 | — |
| 2022-05-12 | 0.87 | $0.85 | — |
| 2022-05-11 | 0.88 | $0.85 | — |
| 2022-05-10 | 0.88 | $0.85 | — |
| 2022-05-09 | 0.89 | $0.85 | — |
| 2022-05-06 | 0.89 | $0.85 | — |
| 2022-05-05 | 0.90 | $0.85 | — |
| 2022-05-04 | 0.91 | $0.85 | — |
| 2022-05-03 | 0.92 | $0.85 | — |
| 2022-05-02 | 0.92 | $0.85 | — |
| 2022-04-29 | 0.93 | $0.85 | — |
| 2022-04-28 | 0.94 | $0.85 | — |
| 2022-04-27 | 0.94 | $0.85 | 6 |
| 2022-04-26 | 0.94 | $0.96 | — |
| 2022-04-25 | 0.93 | $0.96 | — |
| 2022-04-22 | 0.92 | $0.96 | — |
| 2022-04-21 | 0.90 | $0.96 | — |
| 2022-04-20 | 0.88 | $0.96 | — |
| 2022-04-19 | 0.85 | $0.96 | — |
| 2022-04-18 | 0.83 | $0.96 | — |
| 2022-04-14 | 0.80 | $0.96 | — |
| 2022-04-13 | 0.76 | $0.96 | — |
| 2022-04-12 | 0.73 | $0.96 | — |
| 2022-04-11 | 0.69 | $0.96 | — |
| 2022-04-08 | 0.64 | $0.96 | — |
| 2022-04-07 | 0.60 | $0.96 | — |
| 2022-04-06 | 0.55 | $0.96 | 131 |
| 2022-04-05 | 0.50 | $1.01 | 875 |
| 2022-04-04 | 0.44 | $0.99 | 21 |
| 2022-04-01 | 0.38 | $0.93 | 21 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.33 | $0.32 | — |
| 2022-03-08 | 0.33 | $0.32 | — |
| 2022-03-07 | 0.33 | $0.32 | — |
| 2022-03-04 | 0.33 | $0.32 | — |
| 2022-03-03 | 0.33 | $0.32 | — |
| 2022-03-02 | 0.34 | $0.32 | — |
| 2022-03-01 | 0.34 | $0.32 | — |
| 2022-02-28 | 0.34 | $0.32 | — |
| 2022-02-25 | 0.34 | $0.32 | — |
| 2022-02-24 | 0.35 | $0.32 | — |
| 2022-02-23 | 0.35 | $0.32 | — |
| 2022-02-22 | 0.36 | $0.32 | — |
| 2022-02-18 | 0.36 | $0.32 | 13 |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.38 | $0.36 | — |
| 2022-02-14 | 0.38 | $0.36 | — |
| 2022-02-11 | 0.38 | $0.36 | — |
| 2022-02-10 | 0.39 | $0.36 | — |
| 2022-02-09 | 0.39 | $0.36 | — |
| 2022-02-08 | 0.40 | $0.36 | — |
| 2022-02-07 | 0.40 | $0.36 | — |
| 2022-02-04 | 0.41 | $0.36 | — |
| 2022-02-03 | 0.41 | $0.36 | — |
| 2022-02-02 | 0.42 | $0.36 | — |
| 2022-02-01 | 0.43 | $0.36 | 125 |
| 2022-01-31 | 0.43 | $0.43 | — |
| 2022-01-28 | 0.43 | $0.43 | — |
| 2022-01-27 | 0.43 | $0.43 | — |
| 2022-01-26 | 0.43 | $0.43 | — |
| 2022-01-25 | 0.43 | $0.43 | — |
| 2022-01-24 | 0.43 | $0.43 | — |
| 2022-01-21 | 0.44 | $0.43 | — |
| 2022-01-20 | 0.44 | $0.43 | — |
| 2022-01-19 | 0.44 | $0.43 | — |
| 2022-01-18 | 0.44 | $0.43 | — |
| 2022-01-14 | 0.44 | $0.43 | — |
| 2022-01-13 | 0.44 | $0.43 | 750 |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.43 | $0.44 | — |
| 2022-01-10 | 0.43 | $0.44 | — |
| 2022-01-07 | 0.43 | $0.44 | — |
| 2022-01-06 | 0.43 | $0.44 | — |
| 2022-01-05 | 0.43 | $0.44 | — |
| 2022-01-04 | 0.43 | $0.44 | — |
| 2022-01-03 | 0.43 | $0.44 | — |
| 2021-12-31 | 0.43 | $0.44 | — |
| 2021-12-30 | 0.43 | $0.44 | — |
| 2021-12-29 | 0.42 | $0.44 | 63 |
| 2021-12-28 | 0.42 | $0.42 | — |
| 2021-12-27 | 0.42 | $0.42 | — |
| 2021-12-23 | 0.42 | $0.42 | — |
| 2021-12-22 | 0.42 | $0.42 | — |
| 2021-12-21 | 0.42 | $0.42 | — |
| 2021-12-20 | 0.42 | $0.42 | — |
| 2021-12-17 | 0.43 | $0.42 | — |
| 2021-12-16 | 0.43 | $0.42 | — |
| 2021-12-15 | 0.44 | $0.42 | — |
| 2021-12-14 | 0.44 | $0.42 | — |
| 2021-12-13 | 0.45 | $0.42 | — |
| 2021-12-10 | 0.45 | $0.42 | — |
| 2021-12-09 | 0.46 | $0.42 | — |
| 2021-12-08 | 0.47 | $0.42 | — |
| 2021-12-07 | 0.48 | $0.42 | — |
| 2021-12-06 | 0.49 | $0.42 | — |
| 2021-12-03 | 0.50 | $0.42 | — |
| 2021-12-02 | 0.51 | $0.42 | — |
| 2021-12-01 | 0.52 | $0.42 | — |
| 2021-11-30 | 0.54 | $0.42 | — |
| 2021-11-29 | 0.55 | $0.42 | — |
| 2021-11-26 | 0.57 | $0.42 | — |
| 2021-11-24 | 0.58 | $0.42 | 125 |
| 2021-11-23 | 0.60 | $0.60 | — |
| 2021-11-22 | 0.60 | $0.60 | — |
| 2021-11-19 | 0.60 | $0.60 | — |
| 2021-11-18 | 0.59 | $0.60 | — |
| 2021-11-17 | 0.59 | $0.60 | — |
| 2021-11-16 | 0.59 | $0.60 | 1563 |
| 2021-11-15 | 0.59 | $0.59 | — |
| 2021-11-12 | 0.59 | $0.59 | — |
| 2021-11-11 | 0.59 | $0.59 | — |
| 2021-11-10 | 0.59 | $0.59 | — |
| 2021-11-09 | 0.59 | $0.59 | — |
| 2021-11-08 | 0.59 | $0.59 | — |
| 2021-11-05 | 0.59 | $0.59 | — |
| 2021-11-04 | 0.59 | $0.59 | — |
| 2021-11-03 | 0.59 | $0.59 | — |
| 2021-11-02 | 0.59 | $0.59 | — |
| 2021-11-01 | 0.59 | $0.59 | — |
| 2021-10-29 | 0.59 | $0.59 | — |
| 2021-10-28 | 0.59 | $0.59 | — |
| 2021-10-27 | 0.59 | $0.59 | — |
| 2021-10-26 | 0.59 | $0.59 | — |
| 2021-10-25 | 0.59 | $0.59 | — |
| 2021-10-22 | 0.59 | $0.59 | — |
| 2021-10-21 | 0.59 | $0.59 | — |
| 2021-10-20 | 0.59 | $0.59 | — |
| 2021-10-19 | 0.59 | $0.59 | — |
| 2021-10-18 | 0.59 | $0.59 | — |
| 2021-10-15 | 0.59 | $0.59 | — |
| 2021-10-14 | 0.59 | $0.59 | — |
| 2021-10-13 | 0.59 | $0.59 | — |
| 2021-10-12 | 0.59 | $0.59 | — |
| 2021-10-11 | 0.59 | $0.59 | — |
| 2021-10-08 | 0.60 | $0.59 | — |
| 2021-10-07 | 0.61 | $0.59 | — |
| 2021-10-06 | 0.62 | $0.59 | — |
| 2021-10-05 | 0.63 | $0.59 | — |
| 2021-10-04 | 0.64 | $0.59 | — |
| 2021-10-01 | 0.66 | $0.59 | — |
| 2021-09-30 | 0.68 | $0.59 | — |
| 2021-09-29 | 0.70 | $0.59 | — |
| 2021-09-28 | 0.73 | $0.59 | — |
| 2021-09-27 | 0.75 | $0.59 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.48
2026-02-11
Close Price
$0.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.38
Maximum
1.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | — |
| 2026-02-09 | 0.48 | $0.48 | — |
| 2026-02-06 | 0.48 | $0.48 | — |
| 2026-02-05 | 0.48 | $0.48 | 1563 |
| 2026-02-04 | 0.48 | $0.48 | 1563 |
| 2026-02-03 | 0.48 | $0.48 | 1563 |
| 2026-02-02 | 0.48 | $0.48 | — |
| 2026-01-30 | 0.48 | $0.48 | — |
| 2026-01-29 | 0.48 | $0.48 | 1563 |
| 2026-01-28 | 0.48 | $0.48 | 1563 |
| 2026-01-27 | 0.48 | $0.48 | 1563 |
| 2026-01-26 | 0.48 | $0.48 | 1563 |
| 2026-01-23 | 0.48 | $0.48 | 1563 |
| 2026-01-22 | 0.48 | $0.48 | 1563 |
| 2026-01-21 | 0.48 | $0.48 | 1563 |
| 2026-01-20 | 0.48 | $0.48 | 1563 |
| 2026-01-16 | 0.48 | $0.48 | 1563 |
| 2026-01-15 | 0.48 | $0.48 | 1563 |
| 2026-01-14 | 0.48 | $0.48 | 1563 |
| 2026-01-13 | 0.48 | $0.48 | 1563 |
| 2026-01-12 | 0.48 | $0.48 | 1563 |
| 2026-01-09 | 0.48 | $0.48 | 1563 |
| 2026-01-08 | 0.48 | $0.48 | 1563 |
| 2026-01-07 | 0.48 | $0.48 | 1563 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 1563 |
| 2026-01-02 | 0.48 | $0.48 | 1563 |
| 2025-12-31 | 0.48 | $0.48 | 1563 |
| 2025-12-30 | 0.48 | $0.48 | 1563 |
| 2025-12-29 | 0.48 | $0.48 | 1563 |
| 2025-12-26 | 0.48 | $0.48 | 1563 |
| 2025-12-24 | 0.48 | $0.48 | — |
| 2025-12-23 | 0.48 | $0.48 | 1563 |
| 2025-12-22 | 0.48 | $0.48 | 1563 |
| 2025-12-19 | 0.48 | $0.48 | 1563 |
| 2025-12-18 | 0.48 | $0.48 | 1563 |
| 2025-12-17 | 0.48 | $0.48 | 1563 |
| 2025-12-16 | 0.48 | $0.48 | 1563 |
| 2025-12-15 | 0.48 | $0.48 | — |
| 2025-12-12 | 0.48 | $0.48 | — |
| 2025-12-11 | 0.48 | $0.48 | — |
| 2025-12-10 | 0.48 | $0.48 | 1563 |
| 2025-12-09 | 0.48 | $0.48 | — |
| 2025-12-08 | 0.48 | $0.48 | 1563 |
| 2025-12-05 | 0.48 | $0.48 | 1563 |
| 2025-12-04 | 0.48 | $0.48 | 1563 |
| 2025-12-03 | 0.48 | $0.48 | 1563 |
| 2025-12-02 | 0.48 | $0.48 | 1563 |
| 2025-12-01 | 0.48 | $0.48 | 1563 |
| 2025-11-28 | 0.48 | $0.48 | — |
| 2025-11-26 | 0.48 | $0.48 | 1563 |
| 2025-11-25 | 0.48 | $0.48 | — |
| 2025-11-24 | 0.48 | $0.48 | 1563 |
| 2025-11-21 | 0.48 | $0.48 | 1563 |
| 2025-11-20 | 0.48 | $0.48 | 1563 |
| 2025-11-19 | 0.48 | $0.48 | 1563 |
| 2025-11-18 | 0.48 | $0.48 | 1563 |
| 2025-11-17 | 0.48 | $0.48 | 1563 |
| 2025-11-14 | 0.48 | $0.48 | 1563 |
| 2025-11-13 | 0.48 | $0.48 | 1563 |
| 2025-11-12 | 0.48 | $0.48 | 1563 |
| 2025-11-11 | 0.48 | $0.48 | 1563 |
| 2025-11-10 | 0.48 | $0.48 | 1563 |
| 2025-11-07 | 0.48 | $0.48 | 1563 |
| 2025-11-06 | 0.48 | $0.48 | 1563 |
| 2025-11-05 | 0.48 | $0.48 | 1563 |
| 2025-11-04 | 0.48 | $0.48 | 1563 |
| 2025-11-03 | 0.48 | $0.48 | 1563 |
| 2025-10-31 | 0.48 | $0.48 | 1563 |
| 2025-10-30 | 0.48 | $0.48 | 1563 |
| 2025-10-29 | 0.48 | $0.48 | 1563 |
| 2025-10-28 | 0.48 | $0.48 | — |
| 2025-10-27 | 0.48 | $0.48 | — |
| 2025-10-24 | 0.48 | $0.48 | — |
| 2025-10-23 | 0.48 | $0.48 | — |
| 2025-10-22 | 0.48 | $0.48 | — |
| 2025-10-21 | 0.48 | $0.48 | — |
| 2025-10-20 | 0.48 | $0.48 | — |
| 2025-10-17 | 0.48 | $0.48 | — |
| 2025-10-16 | 0.48 | $0.48 | — |
| 2025-10-15 | 0.48 | $0.48 | — |
| 2025-10-14 | 0.48 | $0.48 | — |
| 2025-10-13 | 0.48 | $0.48 | — |
| 2025-10-10 | 0.48 | $0.48 | — |
| 2025-10-09 | 0.48 | $0.48 | — |
| 2025-10-08 | 0.48 | $0.48 | — |
| 2025-10-07 | 0.48 | $0.48 | — |
| 2025-10-06 | 0.48 | $0.48 | — |
| 2025-10-03 | 0.48 | $0.48 | — |
| 2025-10-02 | 0.48 | $0.48 | — |
| 2025-10-01 | 0.48 | $0.48 | — |
| 2025-09-30 | 0.48 | $0.48 | — |
| 2025-09-29 | 0.48 | $0.48 | — |
| 2025-09-26 | 0.48 | $0.48 | — |
| 2025-09-25 | 0.48 | $0.48 | — |
| 2025-09-24 | 0.48 | $0.48 | — |
| 2025-09-23 | 0.48 | $0.48 | 1563 |
| 2025-09-22 | 0.48 | $0.48 | — |
| 2025-09-19 | 0.48 | $0.48 | — |
| 2025-09-18 | 0.48 | $0.48 | — |
| 2025-09-17 | 0.48 | $0.48 | — |
| 2025-09-16 | 0.48 | $0.48 | — |
| 2025-09-15 | 0.48 | $0.48 | 1563 |
| 2025-09-12 | 0.48 | $0.48 | — |
| 2025-09-11 | 0.48 | $0.48 | — |
| 2025-09-10 | 0.48 | $0.48 | — |
| 2025-09-09 | 0.48 | $0.48 | — |
| 2025-09-08 | 0.48 | $0.48 | — |
| 2025-09-05 | 0.48 | $0.48 | — |
| 2025-09-04 | 0.48 | $0.48 | — |
| 2025-09-03 | 0.48 | $0.48 | — |
| 2025-09-02 | 0.48 | $0.48 | 1563 |
| 2025-08-29 | 0.48 | $0.48 | — |
| 2025-08-28 | 0.48 | $0.48 | — |
| 2025-08-27 | 0.48 | $0.48 | — |
| 2025-08-26 | 0.48 | $0.48 | — |
| 2025-08-25 | 0.48 | $0.48 | — |
| 2025-08-22 | 0.48 | $0.48 | 1563 |
| 2025-08-21 | 0.48 | $0.48 | 1563 |
| 2025-08-20 | 0.48 | $0.48 | 1563 |
| 2025-08-19 | 0.48 | $0.48 | 1563 |
| 2025-08-18 | 0.48 | $0.48 | — |
| 2025-08-15 | 0.48 | $0.48 | — |
| 2025-08-14 | 0.48 | $0.48 | — |
| 2025-08-13 | 0.48 | $0.48 | — |
| 2025-08-12 | 0.48 | $0.48 | — |
| 2025-08-11 | 0.48 | $0.48 | — |
| 2025-08-08 | 0.48 | $0.48 | — |
| 2025-08-07 | 0.48 | $0.48 | — |
| 2025-08-06 | 0.48 | $0.48 | — |
| 2025-08-05 | 0.48 | $0.48 | — |
| 2025-08-04 | 0.48 | $0.48 | — |
| 2025-08-01 | 0.48 | $0.48 | — |
| 2025-07-31 | 0.48 | $0.48 | — |
| 2025-07-30 | 0.48 | $0.48 | — |
| 2025-07-29 | 0.48 | $0.48 | — |
| 2025-07-28 | 0.48 | $0.48 | 1563 |
| 2025-07-25 | 0.48 | $0.48 | — |
| 2025-07-24 | 0.48 | $0.48 | — |
| 2025-07-23 | 0.48 | $0.48 | — |
| 2025-07-22 | 0.48 | $0.48 | — |
| 2025-07-21 | 0.48 | $0.48 | 1563 |
| 2025-07-18 | 0.48 | $0.48 | 1563 |
| 2025-07-17 | 0.48 | $0.48 | 1563 |
| 2025-07-16 | 0.48 | $0.48 | 1563 |
| 2025-07-15 | 0.48 | $0.48 | 1563 |
| 2025-07-14 | 0.48 | $0.48 | 1563 |
| 2025-07-11 | 0.48 | $0.48 | 1563 |
| 2025-07-10 | 0.48 | $0.48 | — |
| 2025-07-09 | 0.48 | $0.48 | 1563 |
| 2025-07-08 | 0.48 | $0.48 | 1563 |
| 2025-07-07 | 0.48 | $0.48 | 1563 |
| 2025-07-03 | 0.48 | $0.48 | — |
| 2025-07-02 | 0.48 | $0.48 | 1563 |
| 2025-07-01 | 0.48 | $0.48 | — |
| 2025-06-30 | 0.48 | $0.48 | — |
| 2025-06-27 | 0.48 | $0.48 | — |
| 2025-06-26 | 0.48 | $0.48 | — |
| 2025-06-25 | 0.48 | $0.48 | — |
| 2025-06-24 | 0.48 | $0.48 | — |
| 2025-06-23 | 0.48 | $0.48 | — |
| 2025-06-20 | 0.48 | $0.48 | — |
| 2025-06-18 | 0.48 | $0.48 | — |
| 2025-06-17 | 0.48 | $0.48 | — |
| 2025-06-16 | 0.48 | $0.48 | — |
| 2025-06-13 | 0.48 | $0.48 | — |
| 2025-06-12 | 0.48 | $0.48 | — |
| 2025-06-11 | 0.48 | $0.48 | — |
| 2025-06-10 | 0.48 | $0.48 | — |
| 2025-06-09 | 0.48 | $0.48 | — |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | — |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.48 | $0.48 | — |
| 2025-05-30 | 0.48 | $0.48 | — |
| 2025-05-29 | 0.48 | $0.48 | — |
| 2025-05-28 | 0.48 | $0.48 | — |
| 2025-05-27 | 0.48 | $0.48 | 1563 |
| 2025-05-23 | 0.48 | $0.48 | — |
| 2025-05-22 | 0.48 | $0.48 | — |
| 2025-05-21 | 0.48 | $0.48 | — |
| 2025-05-20 | 0.48 | $0.48 | — |
| 2025-05-19 | 0.48 | $0.48 | — |
| 2025-05-16 | 0.48 | $0.48 | — |
| 2025-05-15 | 0.48 | $0.48 | — |
| 2025-05-14 | 0.48 | $0.48 | — |
| 2025-05-13 | 0.48 | $0.48 | — |
| 2025-05-12 | 0.48 | $0.48 | — |
| 2025-05-09 | 0.48 | $0.48 | — |
| 2025-05-08 | 0.48 | $0.48 | — |
| 2025-05-07 | 0.48 | $0.48 | — |
| 2025-05-06 | 0.48 | $0.48 | — |
| 2025-05-05 | 0.48 | $0.48 | — |
| 2025-05-02 | 0.48 | $0.48 | — |
| 2025-05-01 | 0.48 | $0.48 | — |
| 2025-04-30 | 0.48 | $0.48 | — |
| 2025-04-29 | 0.48 | $0.48 | — |
| 2025-04-28 | 0.48 | $0.48 | — |
| 2025-04-25 | 0.48 | $0.48 | — |
| 2025-04-24 | 0.49 | $0.48 | — |
| 2025-04-23 | 0.49 | $0.48 | — |
| 2025-04-22 | 0.49 | $0.48 | — |
| 2025-04-21 | 0.49 | $0.48 | — |
| 2025-04-17 | 0.49 | $0.48 | — |
| 2025-04-16 | 0.49 | $0.48 | — |
| 2025-04-15 | 0.49 | $0.48 | — |
| 2025-04-14 | 0.49 | $0.48 | — |
| 2025-04-11 | 0.49 | $0.48 | — |
| 2025-04-10 | 0.49 | $0.48 | — |
| 2025-04-09 | 0.49 | $0.48 | — |
| 2025-04-08 | 0.49 | $0.48 | 1563 |
| 2025-04-07 | 0.49 | $0.48 | 1563 |
| 2025-04-04 | 0.49 | $0.48 | — |
| 2025-04-03 | 0.49 | $0.48 | — |
| 2025-04-02 | 0.49 | $0.48 | 1563 |
| 2025-04-01 | 0.50 | $0.48 | — |
| 2025-03-31 | 0.50 | $0.48 | 1563 |
| 2025-03-28 | 0.50 | $0.48 | 1563 |
| 2025-03-27 | 0.50 | $0.48 | — |
| 2025-03-26 | 0.50 | $0.48 | — |
| 2025-03-25 | 0.50 | $0.48 | 1563 |
| 2025-03-24 | 0.50 | $0.48 | 1563 |
| 2025-03-21 | 0.50 | $0.48 | 1563 |
| 2025-03-20 | 0.50 | $0.48 | 1563 |
| 2025-03-19 | 0.50 | $0.48 | — |
| 2025-03-18 | 0.50 | $0.48 | — |
| 2025-03-17 | 0.50 | $0.48 | — |
| 2025-03-14 | 0.51 | $0.48 | — |
| 2025-03-13 | 0.51 | $0.48 | — |
| 2025-03-12 | 0.51 | $0.48 | — |
| 2025-03-11 | 0.51 | $0.48 | 1563 |
| 2025-03-10 | 0.50 | $0.48 | — |
| 2025-03-07 | 0.50 | $0.48 | — |
| 2025-03-06 | 0.50 | $0.48 | — |
| 2025-03-05 | 0.50 | $0.48 | — |
| 2025-03-04 | 0.50 | $0.48 | — |
| 2025-03-03 | 0.49 | $0.48 | — |
| 2025-02-28 | 0.49 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.47 | $0.48 | — |
| 2025-02-24 | 0.46 | $0.48 | — |
| 2025-02-21 | 0.45 | $0.48 | — |
| 2025-02-20 | 0.43 | $0.48 | — |
| 2025-02-19 | 0.42 | $0.48 | — |
| 2025-02-18 | 0.40 | $0.48 | — |
| 2025-02-14 | 0.37 | $0.48 | — |
| 2025-02-13 | 0.35 | $0.48 | — |
| 2025-02-12 | 0.31 | $0.48 | — |
| 2025-02-11 | 0.28 | $0.48 | 625 |
| 2025-02-10 | 0.23 | $0.24 | — |
| 2025-02-07 | 0.23 | $0.24 | — |
| 2025-02-06 | 0.23 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | — |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.25 | $0.24 | — |
| 2025-01-28 | 0.25 | $0.24 | — |
| 2025-01-27 | 0.25 | $0.24 | — |
| 2025-01-24 | 0.26 | $0.24 | — |
| 2025-01-23 | 0.27 | $0.24 | — |
| 2025-01-22 | 0.27 | $0.24 | — |
| 2025-01-21 | 0.28 | $0.24 | — |
| 2025-01-17 | 0.29 | $0.24 | — |
| 2025-01-16 | 0.30 | $0.24 | — |
| 2025-01-15 | 0.32 | $0.24 | 188 |
| 2025-01-14 | 0.33 | $0.32 | — |
| 2025-01-13 | 0.33 | $0.32 | — |
| 2025-01-10 | 0.33 | $0.32 | — |
| 2025-01-08 | 0.33 | $0.32 | — |
| 2025-01-07 | 0.33 | $0.32 | — |
| 2025-01-06 | 0.34 | $0.32 | — |
| 2025-01-03 | 0.34 | $0.32 | — |
| 2025-01-02 | 0.34 | $0.32 | — |
| 2024-12-31 | 0.34 | $0.32 | — |
| 2024-12-30 | 0.34 | $0.32 | — |
| 2024-12-27 | 0.34 | $0.32 | — |
| 2024-12-26 | 0.34 | $0.32 | — |
| 2024-12-24 | 0.35 | $0.32 | — |
| 2024-12-23 | 0.35 | $0.32 | — |
| 2024-12-20 | 0.35 | $0.32 | — |
| 2024-12-19 | 0.35 | $0.32 | — |
| 2024-12-18 | 0.35 | $0.32 | — |
| 2024-12-17 | 0.35 | $0.32 | — |
| 2024-12-16 | 0.36 | $0.32 | — |
| 2024-12-13 | 0.36 | $0.32 | — |
| 2024-12-12 | 0.36 | $0.32 | — |
| 2024-12-11 | 0.36 | $0.32 | — |
| 2024-12-10 | 0.36 | $0.32 | — |
| 2024-12-09 | 0.37 | $0.32 | — |
| 2024-12-06 | 0.37 | $0.32 | — |
| 2024-12-05 | 0.37 | $0.32 | — |
| 2024-12-04 | 0.37 | $0.32 | — |
| 2024-12-03 | 0.37 | $0.32 | — |
| 2024-12-02 | 0.37 | $0.32 | — |
| 2024-11-29 | 0.37 | $0.32 | — |
| 2024-11-27 | 0.37 | $0.32 | — |
| 2024-11-26 | 0.37 | $0.32 | — |
| 2024-11-25 | 0.37 | $0.32 | — |
| 2024-11-22 | 0.37 | $0.32 | — |
| 2024-11-21 | 0.37 | $0.32 | — |
| 2024-11-20 | 0.36 | $0.32 | — |
| 2024-11-19 | 0.36 | $0.32 | 31 |
| 2024-11-18 | 0.35 | $0.56 | — |
| 2024-11-15 | 0.29 | $0.56 | — |
| 2024-11-14 | 0.22 | $0.56 | — |
| 2024-11-13 | 0.13 | $0.56 | 2289 |
| 2023-08-11 | 0.04 | $0.16 | 2500 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | -0.01 | $0.01 | — |
| 2023-01-20 | -0.01 | $0.01 | — |
| 2023-01-19 | -0.01 | $0.01 | — |
| 2023-01-18 | -0.01 | $0.01 | — |
| 2023-01-17 | -0.01 | $0.01 | — |
| 2023-01-13 | -0.01 | $0.01 | — |
| 2023-01-12 | -0.01 | $0.01 | — |
| 2023-01-11 | -0.02 | $0.01 | — |
| 2023-01-10 | -0.02 | $0.01 | — |
| 2023-01-09 | -0.02 | $0.01 | — |
| 2023-01-06 | -0.02 | $0.01 | — |
| 2023-01-05 | -0.02 | $0.01 | — |
| 2023-01-04 | -0.02 | $0.01 | — |
| 2023-01-03 | -0.03 | $0.01 | — |
| 2022-12-30 | -0.03 | $0.01 | — |
| 2022-12-29 | -0.03 | $0.01 | — |
| 2022-12-28 | -0.03 | $0.01 | — |
| 2022-12-27 | -0.04 | $0.01 | — |
| 2022-12-23 | -0.04 | $0.01 | — |
| 2022-12-22 | -0.04 | $0.01 | — |
| 2022-12-21 | -0.04 | $0.01 | — |
| 2022-12-20 | -0.05 | $0.01 | — |
| 2022-12-19 | -0.05 | $0.01 | — |
| 2022-12-16 | -0.05 | $0.01 | — |
| 2022-12-15 | -0.05 | $0.01 | — |
| 2022-12-14 | -0.05 | $0.01 | — |
| 2022-12-13 | -0.06 | $0.01 | — |
| 2022-12-12 | -0.06 | $0.01 | — |
| 2022-12-09 | -0.06 | $0.01 | — |
| 2022-12-08 | -0.06 | $0.01 | — |
| 2022-12-07 | -0.06 | $0.01 | — |
| 2022-12-06 | -0.06 | $0.01 | — |
| 2022-12-05 | -0.06 | $0.01 | — |
| 2022-12-02 | -0.05 | $0.01 | — |
| 2022-12-01 | -0.05 | $0.01 | — |
| 2022-11-30 | -0.04 | $0.01 | — |
| 2022-11-29 | -0.04 | $0.01 | — |
| 2022-11-28 | -0.03 | $0.01 | — |
| 2022-11-25 | -0.02 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.04 | $0.01 | — |
| 2022-11-18 | 0.07 | $0.01 | — |
| 2022-11-17 | 0.10 | $0.01 | — |
| 2022-11-16 | 0.14 | $0.01 | — |
| 2022-11-15 | 0.18 | $0.01 | — |
| 2022-11-14 | 0.24 | $0.01 | — |
| 2022-11-11 | 0.30 | $0.01 | — |
| 2022-11-10 | 0.37 | $0.01 | — |
| 2022-11-09 | 0.46 | $0.01 | 63 |
| 2022-11-08 | 0.56 | $0.56 | — |
| 2022-11-07 | 0.56 | $0.56 | — |
| 2022-11-04 | 0.56 | $0.56 | — |
| 2022-11-03 | 0.56 | $0.56 | — |
| 2022-11-02 | 0.56 | $0.56 | — |
| 2022-11-01 | 0.56 | $0.56 | — |
| 2022-10-31 | 0.56 | $0.56 | — |
| 2022-10-28 | 0.56 | $0.56 | — |
| 2022-10-27 | 0.56 | $0.56 | — |
| 2022-10-26 | 0.56 | $0.56 | — |
| 2022-10-25 | 0.56 | $0.56 | — |
| 2022-10-24 | 0.56 | $0.56 | — |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | — |
| 2022-10-18 | 0.56 | $0.56 | — |
| 2022-10-17 | 0.56 | $0.56 | — |
| 2022-10-14 | 0.56 | $0.56 | — |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.56 | $0.56 | — |
| 2022-10-05 | 0.56 | $0.56 | — |
| 2022-10-04 | 0.56 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.56 | $0.56 | — |
| 2022-09-28 | 0.56 | $0.56 | — |
| 2022-09-27 | 0.56 | $0.56 | — |
| 2022-09-26 | 0.56 | $0.56 | — |
| 2022-09-23 | 0.56 | $0.56 | — |
| 2022-09-22 | 0.56 | $0.56 | — |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | — |
| 2022-09-16 | 0.56 | $0.56 | — |
| 2022-09-15 | 0.56 | $0.56 | — |
| 2022-09-14 | 0.56 | $0.56 | — |
| 2022-09-13 | 0.56 | $0.56 | — |
| 2022-09-12 | 0.56 | $0.56 | — |
| 2022-09-09 | 0.56 | $0.56 | — |
| 2022-09-08 | 0.56 | $0.56 | — |
| 2022-09-07 | 0.56 | $0.56 | — |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.55 | $0.56 | — |
| 2022-08-08 | 0.55 | $0.56 | — |
| 2022-08-05 | 0.55 | $0.56 | — |
| 2022-08-04 | 0.55 | $0.56 | — |
| 2022-08-03 | 0.55 | $0.56 | — |
| 2022-08-02 | 0.55 | $0.56 | — |
| 2022-08-01 | 0.55 | $0.56 | — |
| 2022-07-29 | 0.55 | $0.56 | — |
| 2022-07-28 | 0.55 | $0.56 | — |
| 2022-07-27 | 0.55 | $0.56 | — |
| 2022-07-26 | 0.55 | $0.56 | — |
| 2022-07-25 | 0.55 | $0.56 | — |
| 2022-07-22 | 0.55 | $0.56 | — |
| 2022-07-21 | 0.55 | $0.56 | — |
| 2022-07-20 | 0.55 | $0.56 | — |
| 2022-07-19 | 0.54 | $0.56 | — |
| 2022-07-18 | 0.54 | $0.56 | — |
| 2022-07-15 | 0.54 | $0.56 | — |
| 2022-07-14 | 0.54 | $0.56 | — |
| 2022-07-13 | 0.54 | $0.56 | — |
| 2022-07-12 | 0.54 | $0.56 | — |
| 2022-07-11 | 0.54 | $0.56 | — |
| 2022-07-08 | 0.54 | $0.56 | — |
| 2022-07-07 | 0.54 | $0.56 | — |
| 2022-07-06 | 0.53 | $0.56 | — |
| 2022-07-05 | 0.53 | $0.56 | — |
| 2022-07-01 | 0.53 | $0.56 | — |
| 2022-06-30 | 0.53 | $0.56 | — |
| 2022-06-29 | 0.53 | $0.56 | — |
| 2022-06-28 | 0.53 | $0.56 | — |
| 2022-06-27 | 0.53 | $0.56 | — |
| 2022-06-24 | 0.53 | $0.56 | — |
| 2022-06-23 | 0.53 | $0.56 | — |
| 2022-06-22 | 0.53 | $0.56 | — |
| 2022-06-21 | 0.53 | $0.56 | — |
| 2022-06-17 | 0.53 | $0.56 | — |
| 2022-06-16 | 0.53 | $0.56 | — |
| 2022-06-15 | 0.53 | $0.56 | — |
| 2022-06-14 | 0.54 | $0.56 | — |
| 2022-06-13 | 0.54 | $0.56 | — |
| 2022-06-10 | 0.54 | $0.56 | — |
| 2022-06-09 | 0.55 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.57 | $0.56 | — |
| 2022-06-06 | 0.58 | $0.56 | — |
| 2022-06-03 | 0.59 | $0.56 | — |
| 2022-06-02 | 0.61 | $0.56 | — |
| 2022-06-01 | 0.63 | $0.56 | — |
| 2022-05-31 | 0.65 | $0.56 | — |
| 2022-05-27 | 0.67 | $0.56 | — |
| 2022-05-26 | 0.70 | $0.56 | — |
| 2022-05-25 | 0.74 | $0.56 | — |
| 2022-05-24 | 0.78 | $0.56 | — |
| 2022-05-23 | 0.83 | $0.56 | 625 |
| 2022-05-20 | 0.89 | $0.85 | — |
| 2022-05-19 | 0.89 | $0.85 | — |
| 2022-05-18 | 0.89 | $0.85 | — |
| 2022-05-17 | 0.90 | $0.85 | — |
| 2022-05-16 | 0.90 | $0.85 | — |
| 2022-05-13 | 0.91 | $0.85 | — |
| 2022-05-12 | 0.91 | $0.85 | — |
| 2022-05-11 | 0.92 | $0.85 | — |
| 2022-05-10 | 0.92 | $0.85 | — |
| 2022-05-09 | 0.93 | $0.85 | — |
| 2022-05-06 | 0.94 | $0.85 | — |
| 2022-05-05 | 0.95 | $0.85 | — |
| 2022-05-04 | 0.95 | $0.85 | — |
| 2022-05-03 | 0.96 | $0.85 | — |
| 2022-05-02 | 0.97 | $0.85 | — |
| 2022-04-29 | 0.99 | $0.85 | — |
| 2022-04-28 | 1.00 | $0.85 | — |
| 2022-04-27 | 1.01 | $0.85 | 6 |
| 2022-04-26 | 1.03 | $0.96 | — |
| 2022-04-25 | 1.03 | $0.96 | — |
| 2022-04-22 | 1.02 | $0.96 | — |
| 2022-04-21 | 1.01 | $0.96 | — |
| 2022-04-20 | 1.00 | $0.96 | — |
| 2022-04-19 | 0.99 | $0.96 | — |
| 2022-04-18 | 0.97 | $0.96 | — |
| 2022-04-14 | 0.95 | $0.96 | — |
| 2022-04-13 | 0.92 | $0.96 | — |
| 2022-04-12 | 0.89 | $0.96 | — |
| 2022-04-11 | 0.85 | $0.96 | — |
| 2022-04-08 | 0.81 | $0.96 | — |
| 2022-04-07 | 0.76 | $0.96 | — |
| 2022-04-06 | 0.70 | $0.96 | 131 |
| 2022-04-05 | 0.63 | $1.01 | 875 |
| 2022-04-04 | 0.53 | $0.99 | 21 |
| 2022-04-01 | 0.42 | $0.93 | 21 |
| 2022-03-31 | 0.31 | $0.32 | — |
| 2022-03-30 | 0.31 | $0.32 | — |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | — |
| 2022-03-25 | 0.31 | $0.32 | — |
| 2022-03-24 | 0.31 | $0.32 | — |
| 2022-03-23 | 0.31 | $0.32 | — |
| 2022-03-22 | 0.31 | $0.32 | — |
| 2022-03-21 | 0.31 | $0.32 | — |
| 2022-03-18 | 0.31 | $0.32 | — |
| 2022-03-17 | 0.31 | $0.32 | — |
| 2022-03-16 | 0.31 | $0.32 | — |
| 2022-03-15 | 0.31 | $0.32 | — |
| 2022-03-14 | 0.31 | $0.32 | — |
| 2022-03-11 | 0.31 | $0.32 | — |
| 2022-03-10 | 0.31 | $0.32 | — |
| 2022-03-09 | 0.31 | $0.32 | — |
| 2022-03-08 | 0.31 | $0.32 | — |
| 2022-03-07 | 0.31 | $0.32 | — |
| 2022-03-04 | 0.31 | $0.32 | — |
| 2022-03-03 | 0.31 | $0.32 | — |
| 2022-03-02 | 0.31 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.33 | $0.32 | — |
| 2022-02-23 | 0.33 | $0.32 | — |
| 2022-02-22 | 0.34 | $0.32 | — |
| 2022-02-18 | 0.35 | $0.32 | 13 |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.37 | $0.36 | — |
| 2022-02-09 | 0.37 | $0.36 | — |
| 2022-02-08 | 0.38 | $0.36 | — |
| 2022-02-07 | 0.38 | $0.36 | — |
| 2022-02-04 | 0.39 | $0.36 | — |
| 2022-02-03 | 0.40 | $0.36 | — |
| 2022-02-02 | 0.40 | $0.36 | — |
| 2022-02-01 | 0.42 | $0.36 | 125 |
| 2022-01-31 | 0.43 | $0.43 | — |
| 2022-01-28 | 0.43 | $0.43 | — |
| 2022-01-27 | 0.43 | $0.43 | — |
| 2022-01-26 | 0.43 | $0.43 | — |
| 2022-01-25 | 0.43 | $0.43 | — |
| 2022-01-24 | 0.43 | $0.43 | — |
| 2022-01-21 | 0.43 | $0.43 | — |
| 2022-01-20 | 0.43 | $0.43 | — |
| 2022-01-19 | 0.43 | $0.43 | — |
| 2022-01-18 | 0.43 | $0.43 | — |
| 2022-01-14 | 0.43 | $0.43 | — |
| 2022-01-13 | 0.43 | $0.43 | 750 |
| 2022-01-12 | 0.43 | $0.44 | — |
| 2022-01-11 | 0.42 | $0.44 | — |
| 2022-01-10 | 0.42 | $0.44 | — |
| 2022-01-07 | 0.42 | $0.44 | — |
| 2022-01-06 | 0.42 | $0.44 | — |
| 2022-01-05 | 0.42 | $0.44 | — |
| 2022-01-04 | 0.41 | $0.44 | — |
| 2022-01-03 | 0.41 | $0.44 | — |
| 2021-12-31 | 0.41 | $0.44 | — |
| 2021-12-30 | 0.41 | $0.44 | — |
| 2021-12-29 | 0.40 | $0.44 | 63 |
| 2021-12-28 | 0.40 | $0.42 | — |
| 2021-12-27 | 0.40 | $0.42 | — |
| 2021-12-23 | 0.40 | $0.42 | — |
| 2021-12-22 | 0.40 | $0.42 | — |
| 2021-12-21 | 0.40 | $0.42 | — |
| 2021-12-20 | 0.40 | $0.42 | — |
| 2021-12-17 | 0.40 | $0.42 | — |
| 2021-12-16 | 0.40 | $0.42 | — |
| 2021-12-15 | 0.40 | $0.42 | — |
| 2021-12-14 | 0.40 | $0.42 | — |
| 2021-12-13 | 0.41 | $0.42 | — |
| 2021-12-10 | 0.41 | $0.42 | — |
| 2021-12-09 | 0.42 | $0.42 | — |
| 2021-12-08 | 0.42 | $0.42 | — |
| 2021-12-07 | 0.43 | $0.42 | — |
| 2021-12-06 | 0.44 | $0.42 | — |
| 2021-12-03 | 0.45 | $0.42 | — |
| 2021-12-02 | 0.46 | $0.42 | — |
| 2021-12-01 | 0.47 | $0.42 | — |
| 2021-11-30 | 0.49 | $0.42 | — |
| 2021-11-29 | 0.51 | $0.42 | — |
| 2021-11-26 | 0.53 | $0.42 | — |
| 2021-11-24 | 0.56 | $0.42 | 125 |
| 2021-11-23 | 0.59 | $0.60 | — |
| 2021-11-22 | 0.59 | $0.60 | — |
| 2021-11-19 | 0.58 | $0.60 | — |
| 2021-11-18 | 0.58 | $0.60 | — |
| 2021-11-17 | 0.58 | $0.60 | — |
| 2021-11-16 | 0.57 | $0.60 | 1563 |
| 2021-11-15 | 0.57 | $0.59 | — |
| 2021-11-12 | 0.57 | $0.59 | — |
| 2021-11-11 | 0.57 | $0.59 | — |
| 2021-11-10 | 0.57 | $0.59 | — |
| 2021-11-09 | 0.56 | $0.59 | — |
| 2021-11-08 | 0.56 | $0.59 | — |
| 2021-11-05 | 0.56 | $0.59 | — |
| 2021-11-04 | 0.56 | $0.59 | — |
| 2021-11-03 | 0.56 | $0.59 | — |
| 2021-11-02 | 0.55 | $0.59 | — |
| 2021-11-01 | 0.55 | $0.59 | — |
| 2021-10-29 | 0.55 | $0.59 | — |
| 2021-10-28 | 0.55 | $0.59 | — |
| 2021-10-27 | 0.54 | $0.59 | — |
| 2021-10-26 | 0.54 | $0.59 | — |
| 2021-10-25 | 0.54 | $0.59 | — |
| 2021-10-22 | 0.54 | $0.59 | — |
| 2021-10-21 | 0.54 | $0.59 | — |
| 2021-10-20 | 0.53 | $0.59 | — |
| 2021-10-19 | 0.53 | $0.59 | — |
| 2021-10-18 | 0.53 | $0.59 | — |
| 2021-10-15 | 0.53 | $0.59 | — |
| 2021-10-14 | 0.53 | $0.59 | — |
| 2021-10-13 | 0.53 | $0.59 | — |
| 2021-10-12 | 0.53 | $0.59 | — |
| 2021-10-11 | 0.53 | $0.59 | — |
| 2021-10-08 | 0.53 | $0.59 | — |
| 2021-10-07 | 0.53 | $0.59 | — |
| 2021-10-06 | 0.54 | $0.59 | — |
| 2021-10-05 | 0.54 | $0.59 | — |
| 2021-10-04 | 0.55 | $0.59 | — |
| 2021-10-01 | 0.56 | $0.59 | — |
| 2021-09-30 | 0.57 | $0.59 | — |
| 2021-09-29 | 0.58 | $0.59 | — |
| 2021-09-28 | 0.60 | $0.59 | — |
| 2021-09-27 | 0.62 | $0.59 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.48
2026-02-11
Close Price
$0.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.38
Maximum
1.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | — |
| 2026-02-09 | 0.48 | $0.48 | — |
| 2026-02-06 | 0.48 | $0.48 | — |
| 2026-02-05 | 0.48 | $0.48 | 1563 |
| 2026-02-04 | 0.48 | $0.48 | 1563 |
| 2026-02-03 | 0.48 | $0.48 | 1563 |
| 2026-02-02 | 0.48 | $0.48 | — |
| 2026-01-30 | 0.48 | $0.48 | — |
| 2026-01-29 | 0.48 | $0.48 | 1563 |
| 2026-01-28 | 0.48 | $0.48 | 1563 |
| 2026-01-27 | 0.48 | $0.48 | 1563 |
| 2026-01-26 | 0.48 | $0.48 | 1563 |
| 2026-01-23 | 0.48 | $0.48 | 1563 |
| 2026-01-22 | 0.48 | $0.48 | 1563 |
| 2026-01-21 | 0.48 | $0.48 | 1563 |
| 2026-01-20 | 0.48 | $0.48 | 1563 |
| 2026-01-16 | 0.48 | $0.48 | 1563 |
| 2026-01-15 | 0.48 | $0.48 | 1563 |
| 2026-01-14 | 0.48 | $0.48 | 1563 |
| 2026-01-13 | 0.48 | $0.48 | 1563 |
| 2026-01-12 | 0.48 | $0.48 | 1563 |
| 2026-01-09 | 0.48 | $0.48 | 1563 |
| 2026-01-08 | 0.48 | $0.48 | 1563 |
| 2026-01-07 | 0.48 | $0.48 | 1563 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 1563 |
| 2026-01-02 | 0.48 | $0.48 | 1563 |
| 2025-12-31 | 0.48 | $0.48 | 1563 |
| 2025-12-30 | 0.48 | $0.48 | 1563 |
| 2025-12-29 | 0.48 | $0.48 | 1563 |
| 2025-12-26 | 0.48 | $0.48 | 1563 |
| 2025-12-24 | 0.48 | $0.48 | — |
| 2025-12-23 | 0.48 | $0.48 | 1563 |
| 2025-12-22 | 0.48 | $0.48 | 1563 |
| 2025-12-19 | 0.48 | $0.48 | 1563 |
| 2025-12-18 | 0.48 | $0.48 | 1563 |
| 2025-12-17 | 0.48 | $0.48 | 1563 |
| 2025-12-16 | 0.48 | $0.48 | 1563 |
| 2025-12-15 | 0.48 | $0.48 | — |
| 2025-12-12 | 0.48 | $0.48 | — |
| 2025-12-11 | 0.48 | $0.48 | — |
| 2025-12-10 | 0.48 | $0.48 | 1563 |
| 2025-12-09 | 0.48 | $0.48 | — |
| 2025-12-08 | 0.48 | $0.48 | 1563 |
| 2025-12-05 | 0.48 | $0.48 | 1563 |
| 2025-12-04 | 0.48 | $0.48 | 1563 |
| 2025-12-03 | 0.48 | $0.48 | 1563 |
| 2025-12-02 | 0.48 | $0.48 | 1563 |
| 2025-12-01 | 0.48 | $0.48 | 1563 |
| 2025-11-28 | 0.48 | $0.48 | — |
| 2025-11-26 | 0.48 | $0.48 | 1563 |
| 2025-11-25 | 0.48 | $0.48 | — |
| 2025-11-24 | 0.48 | $0.48 | 1563 |
| 2025-11-21 | 0.48 | $0.48 | 1563 |
| 2025-11-20 | 0.48 | $0.48 | 1563 |
| 2025-11-19 | 0.48 | $0.48 | 1563 |
| 2025-11-18 | 0.48 | $0.48 | 1563 |
| 2025-11-17 | 0.48 | $0.48 | 1563 |
| 2025-11-14 | 0.48 | $0.48 | 1563 |
| 2025-11-13 | 0.48 | $0.48 | 1563 |
| 2025-11-12 | 0.48 | $0.48 | 1563 |
| 2025-11-11 | 0.48 | $0.48 | 1563 |
| 2025-11-10 | 0.48 | $0.48 | 1563 |
| 2025-11-07 | 0.48 | $0.48 | 1563 |
| 2025-11-06 | 0.48 | $0.48 | 1563 |
| 2025-11-05 | 0.48 | $0.48 | 1563 |
| 2025-11-04 | 0.48 | $0.48 | 1563 |
| 2025-11-03 | 0.48 | $0.48 | 1563 |
| 2025-10-31 | 0.48 | $0.48 | 1563 |
| 2025-10-30 | 0.48 | $0.48 | 1563 |
| 2025-10-29 | 0.48 | $0.48 | 1563 |
| 2025-10-28 | 0.48 | $0.48 | — |
| 2025-10-27 | 0.48 | $0.48 | — |
| 2025-10-24 | 0.48 | $0.48 | — |
| 2025-10-23 | 0.48 | $0.48 | — |
| 2025-10-22 | 0.48 | $0.48 | — |
| 2025-10-21 | 0.48 | $0.48 | — |
| 2025-10-20 | 0.48 | $0.48 | — |
| 2025-10-17 | 0.48 | $0.48 | — |
| 2025-10-16 | 0.48 | $0.48 | — |
| 2025-10-15 | 0.48 | $0.48 | — |
| 2025-10-14 | 0.48 | $0.48 | — |
| 2025-10-13 | 0.48 | $0.48 | — |
| 2025-10-10 | 0.48 | $0.48 | — |
| 2025-10-09 | 0.48 | $0.48 | — |
| 2025-10-08 | 0.48 | $0.48 | — |
| 2025-10-07 | 0.48 | $0.48 | — |
| 2025-10-06 | 0.48 | $0.48 | — |
| 2025-10-03 | 0.48 | $0.48 | — |
| 2025-10-02 | 0.48 | $0.48 | — |
| 2025-10-01 | 0.48 | $0.48 | — |
| 2025-09-30 | 0.48 | $0.48 | — |
| 2025-09-29 | 0.48 | $0.48 | — |
| 2025-09-26 | 0.48 | $0.48 | — |
| 2025-09-25 | 0.48 | $0.48 | — |
| 2025-09-24 | 0.48 | $0.48 | — |
| 2025-09-23 | 0.48 | $0.48 | 1563 |
| 2025-09-22 | 0.48 | $0.48 | — |
| 2025-09-19 | 0.48 | $0.48 | — |
| 2025-09-18 | 0.48 | $0.48 | — |
| 2025-09-17 | 0.48 | $0.48 | — |
| 2025-09-16 | 0.48 | $0.48 | — |
| 2025-09-15 | 0.48 | $0.48 | 1563 |
| 2025-09-12 | 0.48 | $0.48 | — |
| 2025-09-11 | 0.48 | $0.48 | — |
| 2025-09-10 | 0.48 | $0.48 | — |
| 2025-09-09 | 0.48 | $0.48 | — |
| 2025-09-08 | 0.48 | $0.48 | — |
| 2025-09-05 | 0.48 | $0.48 | — |
| 2025-09-04 | 0.48 | $0.48 | — |
| 2025-09-03 | 0.48 | $0.48 | — |
| 2025-09-02 | 0.48 | $0.48 | 1563 |
| 2025-08-29 | 0.48 | $0.48 | — |
| 2025-08-28 | 0.48 | $0.48 | — |
| 2025-08-27 | 0.48 | $0.48 | — |
| 2025-08-26 | 0.48 | $0.48 | — |
| 2025-08-25 | 0.48 | $0.48 | — |
| 2025-08-22 | 0.48 | $0.48 | 1563 |
| 2025-08-21 | 0.48 | $0.48 | 1563 |
| 2025-08-20 | 0.48 | $0.48 | 1563 |
| 2025-08-19 | 0.48 | $0.48 | 1563 |
| 2025-08-18 | 0.48 | $0.48 | — |
| 2025-08-15 | 0.48 | $0.48 | — |
| 2025-08-14 | 0.48 | $0.48 | — |
| 2025-08-13 | 0.48 | $0.48 | — |
| 2025-08-12 | 0.48 | $0.48 | — |
| 2025-08-11 | 0.48 | $0.48 | — |
| 2025-08-08 | 0.48 | $0.48 | — |
| 2025-08-07 | 0.48 | $0.48 | — |
| 2025-08-06 | 0.48 | $0.48 | — |
| 2025-08-05 | 0.48 | $0.48 | — |
| 2025-08-04 | 0.48 | $0.48 | — |
| 2025-08-01 | 0.48 | $0.48 | — |
| 2025-07-31 | 0.48 | $0.48 | — |
| 2025-07-30 | 0.48 | $0.48 | — |
| 2025-07-29 | 0.48 | $0.48 | — |
| 2025-07-28 | 0.48 | $0.48 | 1563 |
| 2025-07-25 | 0.48 | $0.48 | — |
| 2025-07-24 | 0.48 | $0.48 | — |
| 2025-07-23 | 0.48 | $0.48 | — |
| 2025-07-22 | 0.48 | $0.48 | — |
| 2025-07-21 | 0.48 | $0.48 | 1563 |
| 2025-07-18 | 0.48 | $0.48 | 1563 |
| 2025-07-17 | 0.48 | $0.48 | 1563 |
| 2025-07-16 | 0.48 | $0.48 | 1563 |
| 2025-07-15 | 0.48 | $0.48 | 1563 |
| 2025-07-14 | 0.48 | $0.48 | 1563 |
| 2025-07-11 | 0.48 | $0.48 | 1563 |
| 2025-07-10 | 0.48 | $0.48 | — |
| 2025-07-09 | 0.48 | $0.48 | 1563 |
| 2025-07-08 | 0.48 | $0.48 | 1563 |
| 2025-07-07 | 0.48 | $0.48 | 1563 |
| 2025-07-03 | 0.48 | $0.48 | — |
| 2025-07-02 | 0.48 | $0.48 | 1563 |
| 2025-07-01 | 0.48 | $0.48 | — |
| 2025-06-30 | 0.48 | $0.48 | — |
| 2025-06-27 | 0.48 | $0.48 | — |
| 2025-06-26 | 0.48 | $0.48 | — |
| 2025-06-25 | 0.48 | $0.48 | — |
| 2025-06-24 | 0.48 | $0.48 | — |
| 2025-06-23 | 0.48 | $0.48 | — |
| 2025-06-20 | 0.48 | $0.48 | — |
| 2025-06-18 | 0.48 | $0.48 | — |
| 2025-06-17 | 0.48 | $0.48 | — |
| 2025-06-16 | 0.48 | $0.48 | — |
| 2025-06-13 | 0.48 | $0.48 | — |
| 2025-06-12 | 0.48 | $0.48 | — |
| 2025-06-11 | 0.48 | $0.48 | — |
| 2025-06-10 | 0.48 | $0.48 | — |
| 2025-06-09 | 0.48 | $0.48 | — |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | — |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.48 | $0.48 | — |
| 2025-05-30 | 0.48 | $0.48 | — |
| 2025-05-29 | 0.48 | $0.48 | — |
| 2025-05-28 | 0.48 | $0.48 | — |
| 2025-05-27 | 0.48 | $0.48 | 1563 |
| 2025-05-23 | 0.48 | $0.48 | — |
| 2025-05-22 | 0.48 | $0.48 | — |
| 2025-05-21 | 0.48 | $0.48 | — |
| 2025-05-20 | 0.48 | $0.48 | — |
| 2025-05-19 | 0.48 | $0.48 | — |
| 2025-05-16 | 0.48 | $0.48 | — |
| 2025-05-15 | 0.48 | $0.48 | — |
| 2025-05-14 | 0.48 | $0.48 | — |
| 2025-05-13 | 0.48 | $0.48 | — |
| 2025-05-12 | 0.48 | $0.48 | — |
| 2025-05-09 | 0.48 | $0.48 | — |
| 2025-05-08 | 0.48 | $0.48 | — |
| 2025-05-07 | 0.48 | $0.48 | — |
| 2025-05-06 | 0.48 | $0.48 | — |
| 2025-05-05 | 0.48 | $0.48 | — |
| 2025-05-02 | 0.48 | $0.48 | — |
| 2025-05-01 | 0.48 | $0.48 | — |
| 2025-04-30 | 0.48 | $0.48 | — |
| 2025-04-29 | 0.48 | $0.48 | — |
| 2025-04-28 | 0.48 | $0.48 | — |
| 2025-04-25 | 0.48 | $0.48 | — |
| 2025-04-24 | 0.48 | $0.48 | — |
| 2025-04-23 | 0.48 | $0.48 | — |
| 2025-04-22 | 0.48 | $0.48 | — |
| 2025-04-21 | 0.48 | $0.48 | — |
| 2025-04-17 | 0.48 | $0.48 | — |
| 2025-04-16 | 0.48 | $0.48 | — |
| 2025-04-15 | 0.48 | $0.48 | — |
| 2025-04-14 | 0.48 | $0.48 | — |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | 1563 |
| 2025-04-07 | 0.48 | $0.48 | 1563 |
| 2025-04-04 | 0.48 | $0.48 | — |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | 1563 |
| 2025-04-01 | 0.48 | $0.48 | — |
| 2025-03-31 | 0.48 | $0.48 | 1563 |
| 2025-03-28 | 0.48 | $0.48 | 1563 |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.49 | $0.48 | — |
| 2025-03-25 | 0.49 | $0.48 | 1563 |
| 2025-03-24 | 0.49 | $0.48 | 1563 |
| 2025-03-21 | 0.49 | $0.48 | 1563 |
| 2025-03-20 | 0.49 | $0.48 | 1563 |
| 2025-03-19 | 0.49 | $0.48 | — |
| 2025-03-18 | 0.50 | $0.48 | — |
| 2025-03-17 | 0.50 | $0.48 | — |
| 2025-03-14 | 0.50 | $0.48 | — |
| 2025-03-13 | 0.50 | $0.48 | — |
| 2025-03-12 | 0.51 | $0.48 | — |
| 2025-03-11 | 0.51 | $0.48 | 1563 |
| 2025-03-10 | 0.51 | $0.48 | — |
| 2025-03-07 | 0.51 | $0.48 | — |
| 2025-03-06 | 0.52 | $0.48 | — |
| 2025-03-05 | 0.52 | $0.48 | — |
| 2025-03-04 | 0.52 | $0.48 | — |
| 2025-03-03 | 0.52 | $0.48 | — |
| 2025-02-28 | 0.52 | $0.48 | — |
| 2025-02-27 | 0.52 | $0.48 | — |
| 2025-02-26 | 0.51 | $0.48 | — |
| 2025-02-25 | 0.51 | $0.48 | — |
| 2025-02-24 | 0.50 | $0.48 | — |
| 2025-02-21 | 0.49 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.46 | $0.48 | — |
| 2025-02-18 | 0.44 | $0.48 | — |
| 2025-02-14 | 0.42 | $0.48 | — |
| 2025-02-13 | 0.38 | $0.48 | — |
| 2025-02-12 | 0.34 | $0.48 | — |
| 2025-02-11 | 0.29 | $0.48 | 625 |
| 2025-02-10 | 0.22 | $0.24 | — |
| 2025-02-07 | 0.22 | $0.24 | — |
| 2025-02-06 | 0.22 | $0.24 | — |
| 2025-02-05 | 0.22 | $0.24 | — |
| 2025-02-04 | 0.22 | $0.24 | — |
| 2025-02-03 | 0.22 | $0.24 | — |
| 2025-01-31 | 0.22 | $0.24 | — |
| 2025-01-30 | 0.22 | $0.24 | — |
| 2025-01-29 | 0.22 | $0.24 | — |
| 2025-01-28 | 0.22 | $0.24 | — |
| 2025-01-27 | 0.23 | $0.24 | — |
| 2025-01-24 | 0.23 | $0.24 | — |
| 2025-01-23 | 0.24 | $0.24 | — |
| 2025-01-22 | 0.24 | $0.24 | — |
| 2025-01-21 | 0.25 | $0.24 | — |
| 2025-01-17 | 0.26 | $0.24 | — |
| 2025-01-16 | 0.27 | $0.24 | — |
| 2025-01-15 | 0.29 | $0.24 | 188 |
| 2025-01-14 | 0.31 | $0.32 | — |
| 2025-01-13 | 0.31 | $0.32 | — |
| 2025-01-10 | 0.31 | $0.32 | — |
| 2025-01-08 | 0.31 | $0.32 | — |
| 2025-01-07 | 0.31 | $0.32 | — |
| 2025-01-06 | 0.31 | $0.32 | — |
| 2025-01-03 | 0.31 | $0.32 | — |
| 2025-01-02 | 0.31 | $0.32 | — |
| 2024-12-31 | 0.32 | $0.32 | — |
| 2024-12-30 | 0.32 | $0.32 | — |
| 2024-12-27 | 0.32 | $0.32 | — |
| 2024-12-26 | 0.32 | $0.32 | — |
| 2024-12-24 | 0.32 | $0.32 | — |
| 2024-12-23 | 0.32 | $0.32 | — |
| 2024-12-20 | 0.32 | $0.32 | — |
| 2024-12-19 | 0.33 | $0.32 | — |
| 2024-12-18 | 0.33 | $0.32 | — |
| 2024-12-17 | 0.33 | $0.32 | — |
| 2024-12-16 | 0.33 | $0.32 | — |
| 2024-12-13 | 0.34 | $0.32 | — |
| 2024-12-12 | 0.34 | $0.32 | — |
| 2024-12-11 | 0.35 | $0.32 | — |
| 2024-12-10 | 0.35 | $0.32 | — |
| 2024-12-09 | 0.36 | $0.32 | — |
| 2024-12-06 | 0.36 | $0.32 | — |
| 2024-12-05 | 0.37 | $0.32 | — |
| 2024-12-04 | 0.37 | $0.32 | — |
| 2024-12-03 | 0.38 | $0.32 | — |
| 2024-12-02 | 0.39 | $0.32 | — |
| 2024-11-29 | 0.40 | $0.32 | — |
| 2024-11-27 | 0.40 | $0.32 | — |
| 2024-11-26 | 0.41 | $0.32 | — |
| 2024-11-25 | 0.42 | $0.32 | — |
| 2024-11-22 | 0.43 | $0.32 | — |
| 2024-11-21 | 0.44 | $0.32 | — |
| 2024-11-20 | 0.44 | $0.32 | — |
| 2024-11-19 | 0.45 | $0.32 | 31 |
| 2024-11-18 | 0.46 | $0.56 | — |
| 2024-11-15 | 0.39 | $0.56 | — |
| 2024-11-14 | 0.30 | $0.56 | — |
| 2024-11-13 | 0.18 | $0.56 | 2289 |
| 2023-08-11 | 0.05 | $0.16 | 2500 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | — |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | -0.01 | $0.01 | — |
| 2022-12-20 | -0.01 | $0.01 | — |
| 2022-12-19 | -0.01 | $0.01 | — |
| 2022-12-16 | -0.02 | $0.01 | — |
| 2022-12-15 | -0.02 | $0.01 | — |
| 2022-12-14 | -0.03 | $0.01 | — |
| 2022-12-13 | -0.03 | $0.01 | — |
| 2022-12-12 | -0.04 | $0.01 | — |
| 2022-12-09 | -0.05 | $0.01 | — |
| 2022-12-08 | -0.05 | $0.01 | — |
| 2022-12-07 | -0.06 | $0.01 | — |
| 2022-12-06 | -0.07 | $0.01 | — |
| 2022-12-05 | -0.07 | $0.01 | — |
| 2022-12-02 | -0.08 | $0.01 | — |
| 2022-12-01 | -0.08 | $0.01 | — |
| 2022-11-30 | -0.09 | $0.01 | — |
| 2022-11-29 | -0.09 | $0.01 | — |
| 2022-11-28 | -0.09 | $0.01 | — |
| 2022-11-25 | -0.09 | $0.01 | — |
| 2022-11-23 | -0.08 | $0.01 | — |
| 2022-11-22 | -0.07 | $0.01 | — |
| 2022-11-21 | -0.06 | $0.01 | — |
| 2022-11-18 | -0.04 | $0.01 | — |
| 2022-11-17 | -0.01 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.07 | $0.01 | — |
| 2022-11-14 | 0.13 | $0.01 | — |
| 2022-11-11 | 0.21 | $0.01 | — |
| 2022-11-10 | 0.30 | $0.01 | — |
| 2022-11-09 | 0.42 | $0.01 | 63 |
| 2022-11-08 | 0.56 | $0.56 | — |
| 2022-11-07 | 0.56 | $0.56 | — |
| 2022-11-04 | 0.56 | $0.56 | — |
| 2022-11-03 | 0.56 | $0.56 | — |
| 2022-11-02 | 0.56 | $0.56 | — |
| 2022-11-01 | 0.56 | $0.56 | — |
| 2022-10-31 | 0.56 | $0.56 | — |
| 2022-10-28 | 0.56 | $0.56 | — |
| 2022-10-27 | 0.56 | $0.56 | — |
| 2022-10-26 | 0.56 | $0.56 | — |
| 2022-10-25 | 0.56 | $0.56 | — |
| 2022-10-24 | 0.56 | $0.56 | — |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | — |
| 2022-10-18 | 0.56 | $0.56 | — |
| 2022-10-17 | 0.56 | $0.56 | — |
| 2022-10-14 | 0.56 | $0.56 | — |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.56 | $0.56 | — |
| 2022-10-05 | 0.56 | $0.56 | — |
| 2022-10-04 | 0.56 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.56 | $0.56 | — |
| 2022-09-28 | 0.56 | $0.56 | — |
| 2022-09-27 | 0.56 | $0.56 | — |
| 2022-09-26 | 0.56 | $0.56 | — |
| 2022-09-23 | 0.56 | $0.56 | — |
| 2022-09-22 | 0.56 | $0.56 | — |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | — |
| 2022-09-16 | 0.56 | $0.56 | — |
| 2022-09-15 | 0.56 | $0.56 | — |
| 2022-09-14 | 0.56 | $0.56 | — |
| 2022-09-13 | 0.56 | $0.56 | — |
| 2022-09-12 | 0.56 | $0.56 | — |
| 2022-09-09 | 0.56 | $0.56 | — |
| 2022-09-08 | 0.56 | $0.56 | — |
| 2022-09-07 | 0.56 | $0.56 | — |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.55 | $0.56 | — |
| 2022-07-08 | 0.55 | $0.56 | — |
| 2022-07-07 | 0.55 | $0.56 | — |
| 2022-07-06 | 0.55 | $0.56 | — |
| 2022-07-05 | 0.54 | $0.56 | — |
| 2022-07-01 | 0.54 | $0.56 | — |
| 2022-06-30 | 0.54 | $0.56 | — |
| 2022-06-29 | 0.54 | $0.56 | — |
| 2022-06-28 | 0.53 | $0.56 | — |
| 2022-06-27 | 0.53 | $0.56 | — |
| 2022-06-24 | 0.53 | $0.56 | — |
| 2022-06-23 | 0.52 | $0.56 | — |
| 2022-06-22 | 0.52 | $0.56 | — |
| 2022-06-21 | 0.51 | $0.56 | — |
| 2022-06-17 | 0.51 | $0.56 | — |
| 2022-06-16 | 0.51 | $0.56 | — |
| 2022-06-15 | 0.50 | $0.56 | — |
| 2022-06-14 | 0.50 | $0.56 | — |
| 2022-06-13 | 0.50 | $0.56 | — |
| 2022-06-10 | 0.49 | $0.56 | — |
| 2022-06-09 | 0.49 | $0.56 | — |
| 2022-06-08 | 0.49 | $0.56 | — |
| 2022-06-07 | 0.50 | $0.56 | — |
| 2022-06-06 | 0.50 | $0.56 | — |
| 2022-06-03 | 0.51 | $0.56 | — |
| 2022-06-02 | 0.52 | $0.56 | — |
| 2022-06-01 | 0.53 | $0.56 | — |
| 2022-05-31 | 0.55 | $0.56 | — |
| 2022-05-27 | 0.57 | $0.56 | — |
| 2022-05-26 | 0.61 | $0.56 | — |
| 2022-05-25 | 0.65 | $0.56 | — |
| 2022-05-24 | 0.70 | $0.56 | — |
| 2022-05-23 | 0.76 | $0.56 | 625 |
| 2022-05-20 | 0.84 | $0.85 | — |
| 2022-05-19 | 0.84 | $0.85 | — |
| 2022-05-18 | 0.84 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.85 | $0.85 | — |
| 2022-05-12 | 0.86 | $0.85 | — |
| 2022-05-11 | 0.86 | $0.85 | — |
| 2022-05-10 | 0.87 | $0.85 | — |
| 2022-05-09 | 0.88 | $0.85 | — |
| 2022-05-06 | 0.89 | $0.85 | — |
| 2022-05-05 | 0.90 | $0.85 | — |
| 2022-05-04 | 0.91 | $0.85 | — |
| 2022-05-03 | 0.93 | $0.85 | — |
| 2022-05-02 | 0.95 | $0.85 | — |
| 2022-04-29 | 0.97 | $0.85 | — |
| 2022-04-28 | 1.00 | $0.85 | — |
| 2022-04-27 | 1.03 | $0.85 | 6 |
| 2022-04-26 | 1.06 | $0.96 | — |
| 2022-04-25 | 1.07 | $0.96 | — |
| 2022-04-22 | 1.07 | $0.96 | — |
| 2022-04-21 | 1.08 | $0.96 | — |
| 2022-04-20 | 1.08 | $0.96 | — |
| 2022-04-19 | 1.08 | $0.96 | — |
| 2022-04-18 | 1.07 | $0.96 | — |
| 2022-04-14 | 1.06 | $0.96 | — |
| 2022-04-13 | 1.05 | $0.96 | — |
| 2022-04-12 | 1.02 | $0.96 | — |
| 2022-04-11 | 0.99 | $0.96 | — |
| 2022-04-08 | 0.95 | $0.96 | — |
| 2022-04-07 | 0.90 | $0.96 | — |
| 2022-04-06 | 0.83 | $0.96 | 131 |
| 2022-04-05 | 0.75 | $1.01 | 875 |
| 2022-04-04 | 0.62 | $0.99 | 21 |
| 2022-04-01 | 0.48 | $0.93 | 21 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.31 | $0.32 | — |
| 2022-03-16 | 0.31 | $0.32 | — |
| 2022-03-15 | 0.31 | $0.32 | — |
| 2022-03-14 | 0.31 | $0.32 | — |
| 2022-03-11 | 0.31 | $0.32 | — |
| 2022-03-10 | 0.31 | $0.32 | — |
| 2022-03-09 | 0.31 | $0.32 | — |
| 2022-03-08 | 0.31 | $0.32 | — |
| 2022-03-07 | 0.31 | $0.32 | — |
| 2022-03-04 | 0.31 | $0.32 | — |
| 2022-03-03 | 0.31 | $0.32 | — |
| 2022-03-02 | 0.31 | $0.32 | — |
| 2022-03-01 | 0.31 | $0.32 | — |
| 2022-02-28 | 0.31 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.33 | $0.32 | — |
| 2022-02-22 | 0.33 | $0.32 | — |
| 2022-02-18 | 0.34 | $0.32 | 13 |
| 2022-02-17 | 0.35 | $0.36 | — |
| 2022-02-16 | 0.35 | $0.36 | — |
| 2022-02-15 | 0.35 | $0.36 | — |
| 2022-02-14 | 0.35 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.37 | $0.36 | — |
| 2022-02-07 | 0.37 | $0.36 | — |
| 2022-02-04 | 0.38 | $0.36 | — |
| 2022-02-03 | 0.39 | $0.36 | — |
| 2022-02-02 | 0.40 | $0.36 | — |
| 2022-02-01 | 0.42 | $0.36 | 125 |
| 2022-01-31 | 0.44 | $0.43 | — |
| 2022-01-28 | 0.44 | $0.43 | — |
| 2022-01-27 | 0.44 | $0.43 | — |
| 2022-01-26 | 0.44 | $0.43 | — |
| 2022-01-25 | 0.44 | $0.43 | — |
| 2022-01-24 | 0.44 | $0.43 | — |
| 2022-01-21 | 0.44 | $0.43 | — |
| 2022-01-20 | 0.44 | $0.43 | — |
| 2022-01-19 | 0.44 | $0.43 | — |
| 2022-01-18 | 0.44 | $0.43 | — |
| 2022-01-14 | 0.44 | $0.43 | — |
| 2022-01-13 | 0.44 | $0.43 | 750 |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.43 | $0.44 | — |
| 2022-01-03 | 0.43 | $0.44 | — |
| 2021-12-31 | 0.43 | $0.44 | — |
| 2021-12-30 | 0.42 | $0.44 | — |
| 2021-12-29 | 0.42 | $0.44 | 63 |
| 2021-12-28 | 0.41 | $0.42 | — |
| 2021-12-27 | 0.41 | $0.42 | — |
| 2021-12-23 | 0.41 | $0.42 | — |
| 2021-12-22 | 0.41 | $0.42 | — |
| 2021-12-21 | 0.40 | $0.42 | — |
| 2021-12-20 | 0.40 | $0.42 | — |
| 2021-12-17 | 0.40 | $0.42 | — |
| 2021-12-16 | 0.40 | $0.42 | — |
| 2021-12-15 | 0.40 | $0.42 | — |
| 2021-12-14 | 0.40 | $0.42 | — |
| 2021-12-13 | 0.40 | $0.42 | — |
| 2021-12-10 | 0.40 | $0.42 | — |
| 2021-12-09 | 0.40 | $0.42 | — |
| 2021-12-08 | 0.41 | $0.42 | — |
| 2021-12-07 | 0.41 | $0.42 | — |
| 2021-12-06 | 0.42 | $0.42 | — |
| 2021-12-03 | 0.43 | $0.42 | — |
| 2021-12-02 | 0.44 | $0.42 | — |
| 2021-12-01 | 0.45 | $0.42 | — |
| 2021-11-30 | 0.47 | $0.42 | — |
| 2021-11-29 | 0.50 | $0.42 | — |
| 2021-11-26 | 0.53 | $0.42 | — |
| 2021-11-24 | 0.57 | $0.42 | 125 |
| 2021-11-23 | 0.62 | $0.60 | — |
| 2021-11-22 | 0.61 | $0.60 | — |
| 2021-11-19 | 0.61 | $0.60 | — |
| 2021-11-18 | 0.61 | $0.60 | — |
| 2021-11-17 | 0.61 | $0.60 | — |
| 2021-11-16 | 0.60 | $0.60 | 1563 |
| 2021-11-15 | 0.60 | $0.59 | — |
| 2021-11-12 | 0.60 | $0.59 | — |
| 2021-11-11 | 0.60 | $0.59 | — |
| 2021-11-10 | 0.60 | $0.59 | — |
| 2021-11-09 | 0.60 | $0.59 | — |
| 2021-11-08 | 0.60 | $0.59 | — |
| 2021-11-05 | 0.60 | $0.59 | — |
| 2021-11-04 | 0.59 | $0.59 | — |
| 2021-11-03 | 0.59 | $0.59 | — |
| 2021-11-02 | 0.59 | $0.59 | — |
| 2021-11-01 | 0.59 | $0.59 | — |
| 2021-10-29 | 0.59 | $0.59 | — |
| 2021-10-28 | 0.58 | $0.59 | — |
| 2021-10-27 | 0.58 | $0.59 | — |
| 2021-10-26 | 0.58 | $0.59 | — |
| 2021-10-25 | 0.57 | $0.59 | — |
| 2021-10-22 | 0.57 | $0.59 | — |
| 2021-10-21 | 0.57 | $0.59 | — |
| 2021-10-20 | 0.56 | $0.59 | — |
| 2021-10-19 | 0.56 | $0.59 | — |
| 2021-10-18 | 0.55 | $0.59 | — |
| 2021-10-15 | 0.54 | $0.59 | — |
| 2021-10-14 | 0.54 | $0.59 | — |
| 2021-10-13 | 0.53 | $0.59 | — |
| 2021-10-12 | 0.53 | $0.59 | — |
| 2021-10-11 | 0.52 | $0.59 | — |
| 2021-10-08 | 0.52 | $0.59 | — |
| 2021-10-07 | 0.51 | $0.59 | — |
| 2021-10-06 | 0.51 | $0.59 | — |
| 2021-10-05 | 0.50 | $0.59 | — |
| 2021-10-04 | 0.50 | $0.59 | — |
| 2021-10-01 | 0.50 | $0.59 | — |
| 2021-09-30 | 0.50 | $0.59 | — |
| 2021-09-29 | 0.50 | $0.59 | — |
| 2021-09-28 | 0.51 | $0.59 | — |
| 2021-09-27 | 0.53 | $0.59 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.19
2026-02-11
Close Price
$0.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.29
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-11 | 85.19 | $0.48 | — |
| 2026-02-10 | 85.19 | $0.48 | — |
| 2026-02-09 | 85.19 | $0.48 | — |
| 2026-02-06 | 85.19 | $0.48 | — |
| 2026-02-05 | 85.19 | $0.48 | 1563 |
| 2026-02-04 | 85.19 | $0.48 | 1563 |
| 2026-02-03 | 85.19 | $0.48 | 1563 |
| 2026-02-02 | 85.19 | $0.48 | — |
| 2026-01-30 | 85.19 | $0.48 | — |
| 2026-01-29 | 85.19 | $0.48 | 1563 |
| 2026-01-28 | 85.19 | $0.48 | 1563 |
| 2026-01-27 | 85.19 | $0.48 | 1563 |
| 2026-01-26 | 85.19 | $0.48 | 1563 |
| 2026-01-23 | 85.19 | $0.48 | 1563 |
| 2026-01-22 | 85.19 | $0.48 | 1563 |
| 2026-01-21 | 85.19 | $0.48 | 1563 |
| 2026-01-20 | 85.19 | $0.48 | 1563 |
| 2026-01-16 | 85.19 | $0.48 | 1563 |
| 2026-01-15 | 85.19 | $0.48 | 1563 |
| 2026-01-14 | 85.19 | $0.48 | 1563 |
| 2026-01-13 | 85.19 | $0.48 | 1563 |
| 2026-01-12 | 85.19 | $0.48 | 1563 |
| 2026-01-09 | 85.19 | $0.48 | 1563 |
| 2026-01-08 | 85.19 | $0.48 | 1563 |
| 2026-01-07 | 85.19 | $0.48 | 1563 |
| 2026-01-06 | 85.19 | $0.48 | — |
| 2026-01-05 | 85.19 | $0.48 | 1563 |
| 2026-01-02 | 85.19 | $0.48 | 1563 |
| 2025-12-31 | 85.19 | $0.48 | 1563 |
| 2025-12-30 | 85.19 | $0.48 | 1563 |
| 2025-12-29 | 85.19 | $0.48 | 1563 |
| 2025-12-26 | 85.19 | $0.48 | 1563 |
| 2025-12-24 | 85.19 | $0.48 | — |
| 2025-12-23 | 85.19 | $0.48 | 1563 |
| 2025-12-22 | 85.19 | $0.48 | 1563 |
| 2025-12-19 | 85.19 | $0.48 | 1563 |
| 2025-12-18 | 85.19 | $0.48 | 1563 |
| 2025-12-17 | 85.19 | $0.48 | 1563 |
| 2025-12-16 | 85.19 | $0.48 | 1563 |
| 2025-12-15 | 85.19 | $0.48 | — |
| 2025-12-12 | 85.19 | $0.48 | — |
| 2025-12-11 | 85.19 | $0.48 | — |
| 2025-12-10 | 85.19 | $0.48 | 1563 |
| 2025-12-09 | 85.19 | $0.48 | — |
| 2025-12-08 | 85.19 | $0.48 | 1563 |
| 2025-12-05 | 85.19 | $0.48 | 1563 |
| 2025-12-04 | 85.19 | $0.48 | 1563 |
| 2025-12-03 | 85.19 | $0.48 | 1563 |
| 2025-12-02 | 85.19 | $0.48 | 1563 |
| 2025-12-01 | 85.19 | $0.48 | 1563 |
| 2025-11-28 | 85.19 | $0.48 | — |
| 2025-11-26 | 85.19 | $0.48 | 1563 |
| 2025-11-25 | 85.19 | $0.48 | — |
| 2025-11-24 | 85.19 | $0.48 | 1563 |
| 2025-11-21 | 85.19 | $0.48 | 1563 |
| 2025-11-20 | 85.19 | $0.48 | 1563 |
| 2025-11-19 | 85.19 | $0.48 | 1563 |
| 2025-11-18 | 85.19 | $0.48 | 1563 |
| 2025-11-17 | 85.19 | $0.48 | 1563 |
| 2025-11-14 | 85.19 | $0.48 | 1563 |
| 2025-11-13 | 85.19 | $0.48 | 1563 |
| 2025-11-12 | 85.19 | $0.48 | 1563 |
| 2025-11-11 | 85.19 | $0.48 | 1563 |
| 2025-11-10 | 85.19 | $0.48 | 1563 |
| 2025-11-07 | 85.19 | $0.48 | 1563 |
| 2025-11-06 | 85.19 | $0.48 | 1563 |
| 2025-11-05 | 85.19 | $0.48 | 1563 |
| 2025-11-04 | 85.19 | $0.48 | 1563 |
| 2025-11-03 | 85.19 | $0.48 | 1563 |
| 2025-10-31 | 85.19 | $0.48 | 1563 |
| 2025-10-30 | 85.19 | $0.48 | 1563 |
| 2025-10-29 | 85.19 | $0.48 | 1563 |
| 2025-10-28 | 85.19 | $0.48 | — |
| 2025-10-27 | 85.19 | $0.48 | — |
| 2025-10-24 | 85.19 | $0.48 | — |
| 2025-10-23 | 85.19 | $0.48 | — |
| 2025-10-22 | 85.19 | $0.48 | — |
| 2025-10-21 | 85.19 | $0.48 | — |
| 2025-10-20 | 85.19 | $0.48 | — |
| 2025-10-17 | 85.19 | $0.48 | — |
| 2025-10-16 | 85.19 | $0.48 | — |
| 2025-10-15 | 85.19 | $0.48 | — |
| 2025-10-14 | 85.19 | $0.48 | — |
| 2025-10-13 | 85.19 | $0.48 | — |
| 2025-10-10 | 85.19 | $0.48 | — |
| 2025-10-09 | 85.19 | $0.48 | — |
| 2025-10-08 | 85.19 | $0.48 | — |
| 2025-10-07 | 85.19 | $0.48 | — |
| 2025-10-06 | 85.19 | $0.48 | — |
| 2025-10-03 | 85.19 | $0.48 | — |
| 2025-10-02 | 85.19 | $0.48 | — |
| 2025-10-01 | 85.19 | $0.48 | — |
| 2025-09-30 | 85.19 | $0.48 | — |
| 2025-09-29 | 85.19 | $0.48 | — |
| 2025-09-26 | 85.19 | $0.48 | — |
| 2025-09-25 | 85.19 | $0.48 | — |
| 2025-09-24 | 85.19 | $0.48 | — |
| 2025-09-23 | 85.19 | $0.48 | 1563 |
| 2025-09-22 | 85.19 | $0.48 | — |
| 2025-09-19 | 85.19 | $0.48 | — |
| 2025-09-18 | 85.19 | $0.48 | — |
| 2025-09-17 | 85.19 | $0.48 | — |
| 2025-09-16 | 85.19 | $0.48 | — |
| 2025-09-15 | 85.19 | $0.48 | 1563 |
| 2025-09-12 | 85.19 | $0.48 | — |
| 2025-09-11 | 85.19 | $0.48 | — |
| 2025-09-10 | 85.19 | $0.48 | — |
| 2025-09-09 | 85.19 | $0.48 | — |
| 2025-09-08 | 85.19 | $0.48 | — |
| 2025-09-05 | 85.19 | $0.48 | — |
| 2025-09-04 | 85.19 | $0.48 | — |
| 2025-09-03 | 85.19 | $0.48 | — |
| 2025-09-02 | 85.19 | $0.48 | 1563 |
| 2025-08-29 | 85.19 | $0.48 | — |
| 2025-08-28 | 85.19 | $0.48 | — |
| 2025-08-27 | 85.19 | $0.48 | — |
| 2025-08-26 | 85.19 | $0.48 | — |
| 2025-08-25 | 85.19 | $0.48 | — |
| 2025-08-22 | 85.19 | $0.48 | 1563 |
| 2025-08-21 | 85.19 | $0.48 | 1563 |
| 2025-08-20 | 85.19 | $0.48 | 1563 |
| 2025-08-19 | 85.19 | $0.48 | 1563 |
| 2025-08-18 | 85.19 | $0.48 | — |
| 2025-08-15 | 85.19 | $0.48 | — |
| 2025-08-14 | 85.19 | $0.48 | — |
| 2025-08-13 | 85.19 | $0.48 | — |
| 2025-08-12 | 85.19 | $0.48 | — |
| 2025-08-11 | 85.19 | $0.48 | — |
| 2025-08-08 | 85.19 | $0.48 | — |
| 2025-08-07 | 85.19 | $0.48 | — |
| 2025-08-06 | 85.19 | $0.48 | — |
| 2025-08-05 | 85.19 | $0.48 | — |
| 2025-08-04 | 85.19 | $0.48 | — |
| 2025-08-01 | 85.19 | $0.48 | — |
| 2025-07-31 | 85.19 | $0.48 | — |
| 2025-07-30 | 85.19 | $0.48 | — |
| 2025-07-29 | 85.19 | $0.48 | — |
| 2025-07-28 | 85.19 | $0.48 | 1563 |
| 2025-07-25 | 85.19 | $0.48 | — |
| 2025-07-24 | 85.19 | $0.48 | — |
| 2025-07-23 | 85.19 | $0.48 | — |
| 2025-07-22 | 85.19 | $0.48 | — |
| 2025-07-21 | 85.19 | $0.48 | 1563 |
| 2025-07-18 | 85.19 | $0.48 | 1563 |
| 2025-07-17 | 85.19 | $0.48 | 1563 |
| 2025-07-16 | 85.19 | $0.48 | 1563 |
| 2025-07-15 | 85.19 | $0.48 | 1563 |
| 2025-07-14 | 85.19 | $0.48 | 1563 |
| 2025-07-11 | 85.19 | $0.48 | 1563 |
| 2025-07-10 | 85.19 | $0.48 | — |
| 2025-07-09 | 85.19 | $0.48 | 1563 |
| 2025-07-08 | 85.19 | $0.48 | 1563 |
| 2025-07-07 | 85.19 | $0.48 | 1563 |
| 2025-07-03 | 85.19 | $0.48 | — |
| 2025-07-02 | 85.19 | $0.48 | 1563 |
| 2025-07-01 | 85.19 | $0.48 | — |
| 2025-06-30 | 85.19 | $0.48 | — |
| 2025-06-27 | 85.19 | $0.48 | — |
| 2025-06-26 | 85.19 | $0.48 | — |
| 2025-06-25 | 85.19 | $0.48 | — |
| 2025-06-24 | 85.19 | $0.48 | — |
| 2025-06-23 | 85.19 | $0.48 | — |
| 2025-06-20 | 85.19 | $0.48 | — |
| 2025-06-18 | 85.19 | $0.48 | — |
| 2025-06-17 | 85.19 | $0.48 | — |
| 2025-06-16 | 85.19 | $0.48 | — |
| 2025-06-13 | 85.19 | $0.48 | — |
| 2025-06-12 | 85.19 | $0.48 | — |
| 2025-06-11 | 85.19 | $0.48 | — |
| 2025-06-10 | 85.19 | $0.48 | — |
| 2025-06-09 | 85.19 | $0.48 | — |
| 2025-06-06 | 85.19 | $0.48 | — |
| 2025-06-05 | 85.19 | $0.48 | — |
| 2025-06-04 | 85.19 | $0.48 | — |
| 2025-06-03 | 85.19 | $0.48 | — |
| 2025-06-02 | 85.19 | $0.48 | — |
| 2025-05-30 | 85.19 | $0.48 | — |
| 2025-05-29 | 85.19 | $0.48 | — |
| 2025-05-28 | 85.19 | $0.48 | — |
| 2025-05-27 | 85.19 | $0.48 | 1563 |
| 2025-05-23 | 85.19 | $0.48 | — |
| 2025-05-22 | 85.19 | $0.48 | — |
| 2025-05-21 | 85.19 | $0.48 | — |
| 2025-05-20 | 85.19 | $0.48 | — |
| 2025-05-19 | 85.19 | $0.48 | — |
| 2025-05-16 | 85.19 | $0.48 | — |
| 2025-05-15 | 85.19 | $0.48 | — |
| 2025-05-14 | 85.19 | $0.48 | — |
| 2025-05-13 | 85.19 | $0.48 | — |
| 2025-05-12 | 85.19 | $0.48 | — |
| 2025-05-09 | 85.19 | $0.48 | — |
| 2025-05-08 | 85.19 | $0.48 | — |
| 2025-05-07 | 85.19 | $0.48 | — |
| 2025-05-06 | 85.19 | $0.48 | — |
| 2025-05-05 | 85.19 | $0.48 | — |
| 2025-05-02 | 85.19 | $0.48 | — |
| 2025-05-01 | 85.19 | $0.48 | — |
| 2025-04-30 | 85.19 | $0.48 | — |
| 2025-04-29 | 85.19 | $0.48 | — |
| 2025-04-28 | 85.19 | $0.48 | — |
| 2025-04-25 | 85.19 | $0.48 | — |
| 2025-04-24 | 85.19 | $0.48 | — |
| 2025-04-23 | 85.19 | $0.48 | — |
| 2025-04-22 | 85.19 | $0.48 | — |
| 2025-04-21 | 85.19 | $0.48 | — |
| 2025-04-17 | 85.19 | $0.48 | — |
| 2025-04-16 | 85.19 | $0.48 | — |
| 2025-04-15 | 85.19 | $0.48 | — |
| 2025-04-14 | 85.19 | $0.48 | — |
| 2025-04-11 | 85.19 | $0.48 | — |
| 2025-04-10 | 85.19 | $0.48 | — |
| 2025-04-09 | 85.19 | $0.48 | — |
| 2025-04-08 | 85.19 | $0.48 | 1563 |
| 2025-04-07 | 85.19 | $0.48 | 1563 |
| 2025-04-04 | 85.19 | $0.48 | — |
| 2025-04-03 | 85.19 | $0.48 | — |
| 2025-04-02 | 85.19 | $0.48 | 1563 |
| 2025-04-01 | 85.19 | $0.48 | — |
| 2025-03-31 | 85.19 | $0.48 | 1563 |
| 2025-03-28 | 85.19 | $0.48 | 1563 |
| 2025-03-27 | 85.19 | $0.48 | — |
| 2025-03-26 | 85.19 | $0.48 | — |
| 2025-03-25 | 85.19 | $0.48 | 1563 |
| 2025-03-24 | 85.19 | $0.48 | 1563 |
| 2025-03-21 | 85.19 | $0.48 | 1563 |
| 2025-03-20 | 85.19 | $0.48 | 1563 |
| 2025-03-19 | 85.19 | $0.48 | — |
| 2025-03-18 | 85.19 | $0.48 | — |
| 2025-03-17 | 85.19 | $0.48 | — |
| 2025-03-14 | 85.19 | $0.48 | — |
| 2025-03-13 | 85.19 | $0.48 | — |
| 2025-03-12 | 85.19 | $0.48 | — |
| 2025-03-11 | 85.19 | $0.48 | 1563 |
| 2025-03-10 | 85.19 | $0.48 | — |
| 2025-03-07 | 85.19 | $0.48 | — |
| 2025-03-06 | 85.19 | $0.48 | — |
| 2025-03-05 | 85.19 | $0.48 | — |
| 2025-03-04 | 85.19 | $0.48 | — |
| 2025-03-03 | 85.19 | $0.48 | — |
| 2025-02-28 | 85.19 | $0.48 | — |
| 2025-02-27 | 85.19 | $0.48 | — |
| 2025-02-26 | 85.19 | $0.48 | — |
| 2025-02-25 | 85.19 | $0.48 | — |
| 2025-02-24 | 85.19 | $0.48 | — |
| 2025-02-21 | 85.19 | $0.48 | — |
| 2025-02-20 | 85.19 | $0.48 | — |
| 2025-02-19 | 85.19 | $0.48 | — |
| 2025-02-18 | 85.19 | $0.48 | — |
| 2025-02-14 | 85.19 | $0.48 | — |
| 2025-02-13 | 85.19 | $0.48 | — |
| 2025-02-12 | 85.19 | $0.48 | — |
| 2025-02-11 | 85.19 | $0.48 | 625 |
| 2025-02-10 | 36.49 | $0.24 | — |
| 2025-02-07 | 36.49 | $0.24 | — |
| 2025-02-06 | 36.49 | $0.24 | — |
| 2025-02-05 | 36.49 | $0.24 | — |
| 2025-02-04 | 36.49 | $0.24 | — |
| 2025-02-03 | 36.49 | $0.24 | — |
| 2025-01-31 | 36.49 | $0.24 | — |
| 2025-01-30 | 36.49 | $0.24 | — |
| 2025-01-29 | 36.49 | $0.24 | — |
| 2025-01-28 | 36.49 | $0.24 | — |
| 2025-01-27 | 36.49 | $0.24 | — |
| 2025-01-24 | 36.49 | $0.24 | — |
| 2025-01-23 | 36.49 | $0.24 | — |
| 2025-01-22 | 36.49 | $0.24 | — |
| 2025-01-21 | 36.49 | $0.24 | — |
| 2025-01-17 | 36.49 | $0.24 | — |
| 2025-01-16 | 36.49 | $0.24 | — |
| 2025-01-15 | 36.49 | $0.24 | 188 |
| 2025-01-14 | 64.63 | $0.32 | — |
| 2025-01-13 | 64.63 | $0.32 | — |
| 2025-01-10 | 64.63 | $0.32 | — |
| 2025-01-08 | 64.63 | $0.32 | — |
| 2025-01-07 | 64.63 | $0.32 | — |
| 2025-01-06 | 64.63 | $0.32 | — |
| 2025-01-03 | 64.63 | $0.32 | — |
| 2025-01-02 | 64.63 | $0.32 | — |
| 2024-12-31 | 64.63 | $0.32 | — |
| 2024-12-30 | 64.63 | $0.32 | — |
| 2024-12-27 | 64.63 | $0.32 | — |
| 2024-12-26 | 64.63 | $0.32 | — |
| 2024-12-24 | 64.63 | $0.32 | — |
| 2024-12-23 | 64.63 | $0.32 | — |
| 2024-12-20 | 64.63 | $0.32 | — |
| 2024-12-19 | 64.63 | $0.32 | — |
| 2024-12-18 | 64.63 | $0.32 | — |
| 2024-12-17 | 64.63 | $0.32 | — |
| 2024-12-16 | 64.63 | $0.32 | — |
| 2024-12-13 | 64.63 | $0.32 | — |
| 2024-12-12 | 64.63 | $0.32 | — |
| 2024-12-11 | 64.63 | $0.32 | — |
| 2024-12-10 | 64.63 | $0.32 | — |
| 2024-12-09 | 64.63 | $0.32 | — |
| 2024-12-06 | 64.63 | $0.32 | — |
| 2024-12-05 | 64.63 | $0.32 | — |
| 2024-12-04 | 64.63 | $0.32 | — |
| 2024-12-03 | 64.63 | $0.32 | — |
| 2024-12-02 | 64.63 | $0.32 | — |
| 2024-11-29 | 64.63 | $0.32 | — |
| 2024-11-27 | 64.63 | $0.32 | — |
| 2024-11-26 | 64.63 | $0.32 | — |
| 2024-11-25 | 64.63 | $0.32 | — |
| 2024-11-22 | 64.63 | $0.32 | — |
| 2024-11-21 | 64.63 | $0.32 | — |
| 2024-11-20 | 64.63 | $0.32 | — |
| 2024-11-19 | 64.63 | $0.32 | 31 |
| 2024-11-18 | 99.99 | $0.56 | — |
| 2024-11-15 | 99.99 | $0.56 | — |
| 2024-11-14 | 99.99 | $0.56 | — |
| 2024-11-13 | 99.99 | $0.56 | 2289 |
| 2023-08-11 | 99.98 | $0.16 | 2500 |
| 2023-08-10 | 0.05 | $0.01 | — |
| 2023-08-09 | 0.05 | $0.01 | — |
| 2023-08-08 | 0.05 | $0.01 | — |
| 2023-08-07 | 0.05 | $0.01 | — |
| 2023-08-04 | 0.05 | $0.01 | — |
| 2023-08-03 | 0.05 | $0.01 | — |
| 2023-08-02 | 0.05 | $0.01 | — |
| 2023-08-01 | 0.05 | $0.01 | — |
| 2023-07-31 | 0.05 | $0.01 | — |
| 2023-07-28 | 0.05 | $0.01 | — |
| 2023-07-27 | 0.05 | $0.01 | — |
| 2023-07-26 | 0.05 | $0.01 | — |
| 2023-07-25 | 0.05 | $0.01 | — |
| 2023-07-24 | 0.05 | $0.01 | — |
| 2023-07-21 | 0.05 | $0.01 | — |
| 2023-07-20 | 0.05 | $0.01 | — |
| 2023-07-19 | 0.05 | $0.01 | — |
| 2023-07-18 | 0.05 | $0.01 | — |
| 2023-07-17 | 0.05 | $0.01 | — |
| 2023-07-14 | 0.05 | $0.01 | — |
| 2023-07-13 | 0.05 | $0.01 | — |
| 2023-07-12 | 0.05 | $0.01 | — |
| 2023-07-11 | 0.05 | $0.01 | — |
| 2023-07-10 | 0.05 | $0.01 | — |
| 2023-07-07 | 0.05 | $0.01 | — |
| 2023-07-06 | 0.05 | $0.01 | — |
| 2023-07-05 | 0.05 | $0.01 | — |
| 2023-07-03 | 0.05 | $0.01 | — |
| 2023-06-30 | 0.05 | $0.01 | — |
| 2023-06-29 | 0.05 | $0.01 | — |
| 2023-06-28 | 0.05 | $0.01 | — |
| 2023-06-27 | 0.05 | $0.01 | — |
| 2023-06-26 | 0.05 | $0.01 | — |
| 2023-06-23 | 0.05 | $0.01 | — |
| 2023-06-22 | 0.05 | $0.01 | — |
| 2023-06-21 | 0.05 | $0.01 | — |
| 2023-06-20 | 0.05 | $0.01 | — |
| 2023-06-16 | 0.05 | $0.01 | — |
| 2023-06-15 | 0.05 | $0.01 | — |
| 2023-06-14 | 0.05 | $0.01 | — |
| 2023-06-13 | 0.05 | $0.01 | — |
| 2023-06-12 | 0.05 | $0.01 | — |
| 2023-06-09 | 0.05 | $0.01 | — |
| 2023-06-08 | 0.05 | $0.01 | — |
| 2023-06-07 | 0.05 | $0.01 | — |
| 2023-06-06 | 0.05 | $0.01 | — |
| 2023-06-05 | 0.05 | $0.01 | — |
| 2023-06-02 | 0.05 | $0.01 | — |
| 2023-06-01 | 0.05 | $0.01 | — |
| 2023-05-31 | 0.05 | $0.01 | — |
| 2023-05-30 | 0.05 | $0.01 | — |
| 2023-05-26 | 0.05 | $0.01 | — |
| 2023-05-25 | 0.05 | $0.01 | — |
| 2023-05-24 | 0.05 | $0.01 | — |
| 2023-05-23 | 0.05 | $0.01 | — |
| 2023-05-22 | 0.05 | $0.01 | — |
| 2023-05-19 | 0.05 | $0.01 | — |
| 2023-05-18 | 0.05 | $0.01 | — |
| 2023-05-17 | 0.05 | $0.01 | — |
| 2023-05-16 | 0.05 | $0.01 | — |
| 2023-05-15 | 0.05 | $0.01 | — |
| 2023-05-12 | 0.05 | $0.01 | — |
| 2023-05-11 | 0.05 | $0.01 | — |
| 2023-05-10 | 0.05 | $0.01 | — |
| 2023-05-09 | 0.05 | $0.01 | — |
| 2023-05-08 | 0.05 | $0.01 | — |
| 2023-05-05 | 0.05 | $0.01 | — |
| 2023-05-04 | 0.05 | $0.01 | — |
| 2023-05-03 | 0.05 | $0.01 | — |
| 2023-05-02 | 0.05 | $0.01 | — |
| 2023-05-01 | 0.05 | $0.01 | — |
| 2023-04-28 | 0.05 | $0.01 | — |
| 2023-04-27 | 0.05 | $0.01 | — |
| 2023-04-26 | 0.05 | $0.01 | — |
| 2023-04-25 | 0.05 | $0.01 | — |
| 2023-04-24 | 0.05 | $0.01 | — |
| 2023-04-21 | 0.05 | $0.01 | — |
| 2023-04-20 | 0.05 | $0.01 | — |
| 2023-04-19 | 0.05 | $0.01 | — |
| 2023-04-18 | 0.05 | $0.01 | — |
| 2023-04-17 | 0.05 | $0.01 | — |
| 2023-04-14 | 0.05 | $0.01 | — |
| 2023-04-13 | 0.05 | $0.01 | — |
| 2023-04-12 | 0.05 | $0.01 | — |
| 2023-04-11 | 0.05 | $0.01 | — |
| 2023-04-10 | 0.05 | $0.01 | — |
| 2023-04-06 | 0.05 | $0.01 | — |
| 2023-04-05 | 0.05 | $0.01 | — |
| 2023-04-04 | 0.05 | $0.01 | — |
| 2023-04-03 | 0.05 | $0.01 | — |
| 2023-03-31 | 0.05 | $0.01 | — |
| 2023-03-30 | 0.05 | $0.01 | — |
| 2023-03-29 | 0.05 | $0.01 | — |
| 2023-03-28 | 0.05 | $0.01 | — |
| 2023-03-27 | 0.05 | $0.01 | — |
| 2023-03-24 | 0.05 | $0.01 | — |
| 2023-03-23 | 0.05 | $0.01 | — |
| 2023-03-22 | 0.05 | $0.01 | — |
| 2023-03-21 | 0.05 | $0.01 | — |
| 2023-03-20 | 0.05 | $0.01 | — |
| 2023-03-17 | 0.05 | $0.01 | — |
| 2023-03-16 | 0.05 | $0.01 | — |
| 2023-03-15 | 0.05 | $0.01 | — |
| 2023-03-14 | 0.05 | $0.01 | — |
| 2023-03-13 | 0.05 | $0.01 | — |
| 2023-03-10 | 0.05 | $0.01 | — |
| 2023-03-09 | 0.05 | $0.01 | — |
| 2023-03-08 | 0.05 | $0.01 | — |
| 2023-03-07 | 0.05 | $0.01 | — |
| 2023-03-06 | 0.05 | $0.01 | — |
| 2023-03-03 | 0.05 | $0.01 | — |
| 2023-03-02 | 0.05 | $0.01 | — |
| 2023-03-01 | 0.05 | $0.01 | — |
| 2023-02-28 | 0.05 | $0.01 | — |
| 2023-02-27 | 0.05 | $0.01 | — |
| 2023-02-24 | 0.05 | $0.01 | — |
| 2023-02-23 | 0.05 | $0.01 | — |
| 2023-02-22 | 0.05 | $0.01 | — |
| 2023-02-21 | 0.05 | $0.01 | — |
| 2023-02-17 | 0.05 | $0.01 | — |
| 2023-02-16 | 0.05 | $0.01 | — |
| 2023-02-15 | 0.05 | $0.01 | — |
| 2023-02-14 | 0.05 | $0.01 | — |
| 2023-02-13 | 0.05 | $0.01 | — |
| 2023-02-10 | 0.05 | $0.01 | — |
| 2023-02-09 | 0.05 | $0.01 | — |
| 2023-02-08 | 0.05 | $0.01 | — |
| 2023-02-07 | 0.05 | $0.01 | — |
| 2023-02-06 | 0.05 | $0.01 | — |
| 2023-02-03 | 0.05 | $0.01 | — |
| 2023-02-02 | 0.05 | $0.01 | — |
| 2023-02-01 | 0.05 | $0.01 | — |
| 2023-01-31 | 0.05 | $0.01 | — |
| 2023-01-30 | 0.05 | $0.01 | — |
| 2023-01-27 | 0.05 | $0.01 | — |
| 2023-01-26 | 0.05 | $0.01 | — |
| 2023-01-25 | 0.05 | $0.01 | — |
| 2023-01-24 | 0.05 | $0.01 | — |
| 2023-01-23 | 0.05 | $0.01 | — |
| 2023-01-20 | 0.05 | $0.01 | — |
| 2023-01-19 | 0.05 | $0.01 | — |
| 2023-01-18 | 0.05 | $0.01 | — |
| 2023-01-17 | 0.05 | $0.01 | — |
| 2023-01-13 | 0.05 | $0.01 | — |
| 2023-01-12 | 0.05 | $0.01 | — |
| 2023-01-11 | 0.05 | $0.01 | — |
| 2023-01-10 | 0.05 | $0.01 | — |
| 2023-01-09 | 0.05 | $0.01 | — |
| 2023-01-06 | 0.05 | $0.01 | — |
| 2023-01-05 | 0.05 | $0.01 | — |
| 2023-01-04 | 0.05 | $0.01 | — |
| 2023-01-03 | 0.05 | $0.01 | — |
| 2022-12-30 | 0.05 | $0.01 | — |
| 2022-12-29 | 0.05 | $0.01 | — |
| 2022-12-28 | 0.05 | $0.01 | — |
| 2022-12-27 | 0.05 | $0.01 | — |
| 2022-12-23 | 0.05 | $0.01 | — |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.05 | $0.01 | — |
| 2022-12-20 | 0.05 | $0.01 | — |
| 2022-12-19 | 0.05 | $0.01 | — |
| 2022-12-16 | 0.05 | $0.01 | — |
| 2022-12-15 | 0.05 | $0.01 | — |
| 2022-12-14 | 0.05 | $0.01 | — |
| 2022-12-13 | 0.05 | $0.01 | — |
| 2022-12-12 | 0.05 | $0.01 | — |
| 2022-12-09 | 0.05 | $0.01 | — |
| 2022-12-08 | 0.05 | $0.01 | — |
| 2022-12-07 | 0.05 | $0.01 | — |
| 2022-12-06 | 0.05 | $0.01 | — |
| 2022-12-05 | 0.05 | $0.01 | — |
| 2022-12-02 | 0.05 | $0.01 | — |
| 2022-12-01 | 0.05 | $0.01 | — |
| 2022-11-30 | 0.05 | $0.01 | — |
| 2022-11-29 | 0.05 | $0.01 | — |
| 2022-11-28 | 0.05 | $0.01 | — |
| 2022-11-25 | 0.05 | $0.01 | — |
| 2022-11-23 | 0.05 | $0.01 | — |
| 2022-11-22 | 0.05 | $0.01 | — |
| 2022-11-21 | 0.05 | $0.01 | — |
| 2022-11-18 | 0.05 | $0.01 | — |
| 2022-11-17 | 0.05 | $0.01 | — |
| 2022-11-16 | 0.05 | $0.01 | — |
| 2022-11-15 | 0.05 | $0.01 | — |
| 2022-11-14 | 0.05 | $0.01 | — |
| 2022-11-11 | 0.05 | $0.01 | — |
| 2022-11-10 | 0.05 | $0.01 | — |
| 2022-11-09 | 0.05 | $0.01 | 63 |
| 2022-11-08 | 24.86 | $0.56 | — |
| 2022-11-07 | 24.86 | $0.56 | — |
| 2022-11-04 | 24.86 | $0.56 | — |
| 2022-11-03 | 24.86 | $0.56 | — |
| 2022-11-02 | 24.86 | $0.56 | — |
| 2022-11-01 | 24.86 | $0.56 | — |
| 2022-10-31 | 24.86 | $0.56 | — |
| 2022-10-28 | 24.86 | $0.56 | — |
| 2022-10-27 | 24.86 | $0.56 | — |
| 2022-10-26 | 24.86 | $0.56 | — |
| 2022-10-25 | 24.86 | $0.56 | — |
| 2022-10-24 | 24.86 | $0.56 | — |
| 2022-10-21 | 24.86 | $0.56 | — |
| 2022-10-20 | 24.86 | $0.56 | — |
| 2022-10-19 | 24.86 | $0.56 | — |
| 2022-10-18 | 24.86 | $0.56 | — |
| 2022-10-17 | 24.86 | $0.56 | — |
| 2022-10-14 | 24.86 | $0.56 | — |
| 2022-10-13 | 24.86 | $0.56 | — |
| 2022-10-12 | 24.86 | $0.56 | — |
| 2022-10-11 | 24.86 | $0.56 | — |
| 2022-10-10 | 24.86 | $0.56 | — |
| 2022-10-07 | 24.86 | $0.56 | — |
| 2022-10-06 | 24.86 | $0.56 | — |
| 2022-10-05 | 24.86 | $0.56 | — |
| 2022-10-04 | 24.86 | $0.56 | — |
| 2022-10-03 | 24.86 | $0.56 | — |
| 2022-09-30 | 24.86 | $0.56 | — |
| 2022-09-29 | 24.86 | $0.56 | — |
| 2022-09-28 | 24.86 | $0.56 | — |
| 2022-09-27 | 24.86 | $0.56 | — |
| 2022-09-26 | 24.86 | $0.56 | — |
| 2022-09-23 | 24.86 | $0.56 | — |
| 2022-09-22 | 24.86 | $0.56 | — |
| 2022-09-21 | 24.86 | $0.56 | — |
| 2022-09-20 | 24.86 | $0.56 | — |
| 2022-09-19 | 24.86 | $0.56 | — |
| 2022-09-16 | 24.86 | $0.56 | — |
| 2022-09-15 | 24.86 | $0.56 | — |
| 2022-09-14 | 24.86 | $0.56 | — |
| 2022-09-13 | 24.86 | $0.56 | — |
| 2022-09-12 | 24.86 | $0.56 | — |
| 2022-09-09 | 24.86 | $0.56 | — |
| 2022-09-08 | 24.86 | $0.56 | — |
| 2022-09-07 | 24.86 | $0.56 | — |
| 2022-09-06 | 24.86 | $0.56 | — |
| 2022-09-02 | 24.86 | $0.56 | — |
| 2022-09-01 | 24.86 | $0.56 | — |
| 2022-08-31 | 24.86 | $0.56 | — |
| 2022-08-30 | 24.86 | $0.56 | — |
| 2022-08-29 | 24.86 | $0.56 | — |
| 2022-08-26 | 24.86 | $0.56 | — |
| 2022-08-25 | 24.86 | $0.56 | — |
| 2022-08-24 | 24.86 | $0.56 | — |
| 2022-08-23 | 24.86 | $0.56 | — |
| 2022-08-22 | 24.86 | $0.56 | — |
| 2022-08-19 | 24.86 | $0.56 | — |
| 2022-08-18 | 24.86 | $0.56 | — |
| 2022-08-17 | 24.86 | $0.56 | — |
| 2022-08-16 | 24.86 | $0.56 | — |
| 2022-08-15 | 24.86 | $0.56 | — |
| 2022-08-12 | 24.86 | $0.56 | — |
| 2022-08-11 | 24.86 | $0.56 | — |
| 2022-08-10 | 24.86 | $0.56 | — |
| 2022-08-09 | 24.86 | $0.56 | — |
| 2022-08-08 | 24.86 | $0.56 | — |
| 2022-08-05 | 24.86 | $0.56 | — |
| 2022-08-04 | 24.86 | $0.56 | — |
| 2022-08-03 | 24.86 | $0.56 | — |
| 2022-08-02 | 24.86 | $0.56 | — |
| 2022-08-01 | 24.86 | $0.56 | — |
| 2022-07-29 | 24.86 | $0.56 | — |
| 2022-07-28 | 24.86 | $0.56 | — |
| 2022-07-27 | 24.86 | $0.56 | — |
| 2022-07-26 | 24.86 | $0.56 | — |
| 2022-07-25 | 24.86 | $0.56 | — |
| 2022-07-22 | 24.86 | $0.56 | — |
| 2022-07-21 | 24.86 | $0.56 | — |
| 2022-07-20 | 24.86 | $0.56 | — |
| 2022-07-19 | 24.86 | $0.56 | — |
| 2022-07-18 | 24.86 | $0.56 | — |
| 2022-07-15 | 24.86 | $0.56 | — |
| 2022-07-14 | 24.86 | $0.56 | — |
| 2022-07-13 | 24.86 | $0.56 | — |
| 2022-07-12 | 24.86 | $0.56 | — |
| 2022-07-11 | 24.86 | $0.56 | — |
| 2022-07-08 | 24.86 | $0.56 | — |
| 2022-07-07 | 24.86 | $0.56 | — |
| 2022-07-06 | 24.86 | $0.56 | — |
| 2022-07-05 | 24.86 | $0.56 | — |
| 2022-07-01 | 24.86 | $0.56 | — |
| 2022-06-30 | 24.86 | $0.56 | — |
| 2022-06-29 | 24.86 | $0.56 | — |
| 2022-06-28 | 24.86 | $0.56 | — |
| 2022-06-27 | 24.86 | $0.56 | — |
| 2022-06-24 | 24.86 | $0.56 | — |
| 2022-06-23 | 24.86 | $0.56 | — |
| 2022-06-22 | 24.86 | $0.56 | — |
| 2022-06-21 | 24.86 | $0.56 | — |
| 2022-06-17 | 24.86 | $0.56 | — |
| 2022-06-16 | 24.86 | $0.56 | — |
| 2022-06-15 | 24.86 | $0.56 | — |
| 2022-06-14 | 24.86 | $0.56 | — |
| 2022-06-13 | 24.86 | $0.56 | — |
| 2022-06-10 | 24.86 | $0.56 | — |
| 2022-06-09 | 24.86 | $0.56 | — |
| 2022-06-08 | 24.86 | $0.56 | — |
| 2022-06-07 | 24.86 | $0.56 | — |
| 2022-06-06 | 24.86 | $0.56 | — |
| 2022-06-03 | 24.86 | $0.56 | — |
| 2022-06-02 | 24.86 | $0.56 | — |
| 2022-06-01 | 24.86 | $0.56 | — |
| 2022-05-31 | 24.86 | $0.56 | — |
| 2022-05-27 | 24.86 | $0.56 | — |
| 2022-05-26 | 24.86 | $0.56 | — |
| 2022-05-25 | 24.86 | $0.56 | — |
| 2022-05-24 | 24.86 | $0.56 | — |
| 2022-05-23 | 24.86 | $0.56 | 625 |
| 2022-05-20 | 67.74 | $0.85 | — |
| 2022-05-19 | 67.74 | $0.85 | — |
| 2022-05-18 | 67.74 | $0.85 | — |
| 2022-05-17 | 67.74 | $0.85 | — |
| 2022-05-16 | 67.74 | $0.85 | — |
| 2022-05-13 | 67.74 | $0.85 | — |
| 2022-05-12 | 67.74 | $0.85 | — |
| 2022-05-11 | 67.74 | $0.85 | — |
| 2022-05-10 | 67.74 | $0.85 | — |
| 2022-05-09 | 67.74 | $0.85 | — |
| 2022-05-06 | 67.74 | $0.85 | — |
| 2022-05-05 | 67.74 | $0.85 | — |
| 2022-05-04 | 67.74 | $0.85 | — |
| 2022-05-03 | 67.74 | $0.85 | — |
| 2022-05-02 | 67.74 | $0.85 | — |
| 2022-04-29 | 67.74 | $0.85 | — |
| 2022-04-28 | 67.74 | $0.85 | — |
| 2022-04-27 | 67.74 | $0.85 | 6 |
| 2022-04-26 | 89.81 | $0.96 | — |
| 2022-04-25 | 89.81 | $0.96 | — |
| 2022-04-22 | 89.81 | $0.96 | — |
| 2022-04-21 | 89.81 | $0.96 | — |
| 2022-04-20 | 89.81 | $0.96 | — |
| 2022-04-19 | 89.81 | $0.96 | — |
| 2022-04-18 | 89.81 | $0.96 | — |
| 2022-04-14 | 89.81 | $0.96 | — |
| 2022-04-13 | 89.81 | $0.96 | — |
| 2022-04-12 | 89.81 | $0.96 | — |
| 2022-04-11 | 89.81 | $0.96 | — |
| 2022-04-08 | 89.81 | $0.96 | — |
| 2022-04-07 | 89.81 | $0.96 | — |
| 2022-04-06 | 89.81 | $0.96 | 131 |
| 2022-04-05 | 97.12 | $1.01 | 875 |
| 2022-04-04 | 97.04 | $0.99 | 21 |
| 2022-04-01 | 96.72 | $0.93 | 21 |
| 2022-03-31 | 3.32 | $0.32 | — |
| 2022-03-30 | 3.32 | $0.32 | — |
| 2022-03-29 | 3.32 | $0.32 | — |
| 2022-03-28 | 3.32 | $0.32 | — |
| 2022-03-25 | 3.32 | $0.32 | — |
| 2022-03-24 | 3.32 | $0.32 | — |
| 2022-03-23 | 3.32 | $0.32 | — |
| 2022-03-22 | 3.32 | $0.32 | — |
| 2022-03-21 | 3.32 | $0.32 | — |
| 2022-03-18 | 3.32 | $0.32 | — |
| 2022-03-17 | 3.32 | $0.32 | — |
| 2022-03-16 | 3.32 | $0.32 | — |
| 2022-03-15 | 3.32 | $0.32 | — |
| 2022-03-14 | 3.32 | $0.32 | — |
| 2022-03-11 | 3.32 | $0.32 | — |
| 2022-03-10 | 3.32 | $0.32 | — |
| 2022-03-09 | 3.32 | $0.32 | — |
| 2022-03-08 | 3.32 | $0.32 | — |
| 2022-03-07 | 3.32 | $0.32 | — |
| 2022-03-04 | 3.32 | $0.32 | — |
| 2022-03-03 | 3.32 | $0.32 | — |
| 2022-03-02 | 3.32 | $0.32 | — |
| 2022-03-01 | 3.32 | $0.32 | — |
| 2022-02-28 | 3.32 | $0.32 | — |
| 2022-02-25 | 3.32 | $0.32 | — |
| 2022-02-24 | 3.32 | $0.32 | — |
| 2022-02-23 | 3.32 | $0.32 | — |
| 2022-02-22 | 3.32 | $0.32 | — |
| 2022-02-18 | 3.32 | $0.32 | 13 |
| 2022-02-17 | 5.94 | $0.36 | — |
| 2022-02-16 | 5.94 | $0.36 | — |
| 2022-02-15 | 5.94 | $0.36 | — |
| 2022-02-14 | 5.94 | $0.36 | — |
| 2022-02-11 | 5.94 | $0.36 | — |
| 2022-02-10 | 5.94 | $0.36 | — |
| 2022-02-09 | 5.94 | $0.36 | — |
| 2022-02-08 | 5.94 | $0.36 | — |
| 2022-02-07 | 5.94 | $0.36 | — |
| 2022-02-04 | 5.94 | $0.36 | — |
| 2022-02-03 | 5.94 | $0.36 | — |
| 2022-02-02 | 5.94 | $0.36 | — |
| 2022-02-01 | 5.94 | $0.36 | 125 |
| 2022-01-31 | 18.82 | $0.43 | — |
| 2022-01-28 | 18.82 | $0.43 | — |
| 2022-01-27 | 18.82 | $0.43 | — |
| 2022-01-26 | 18.82 | $0.43 | — |
| 2022-01-25 | 18.82 | $0.43 | — |
| 2022-01-24 | 18.82 | $0.43 | — |
| 2022-01-21 | 18.82 | $0.43 | — |
| 2022-01-20 | 18.82 | $0.43 | — |
| 2022-01-19 | 18.82 | $0.43 | — |
| 2022-01-18 | 18.82 | $0.43 | — |
| 2022-01-14 | 18.82 | $0.43 | — |
| 2022-01-13 | 18.82 | $0.43 | 750 |
| 2022-01-12 | 21.25 | $0.44 | — |
| 2022-01-11 | 21.25 | $0.44 | — |
| 2022-01-10 | 21.25 | $0.44 | — |
| 2022-01-07 | 21.25 | $0.44 | — |
| 2022-01-06 | 21.25 | $0.44 | — |
| 2022-01-05 | 21.25 | $0.44 | — |
| 2022-01-04 | 21.25 | $0.44 | — |
| 2022-01-03 | 21.25 | $0.44 | — |
| 2021-12-31 | 21.25 | $0.44 | — |
| 2021-12-30 | 21.25 | $0.44 | — |
| 2021-12-29 | 21.25 | $0.44 | 63 |
| 2021-12-28 | 4.23 | $0.42 | — |
| 2021-12-27 | 4.23 | $0.42 | — |
| 2021-12-23 | 4.23 | $0.42 | — |
| 2021-12-22 | 4.23 | $0.42 | — |
| 2021-12-21 | 4.23 | $0.42 | — |
| 2021-12-20 | 4.23 | $0.42 | — |
| 2021-12-17 | 4.23 | $0.42 | — |
| 2021-12-16 | 4.23 | $0.42 | — |
| 2021-12-15 | 4.23 | $0.42 | — |
| 2021-12-14 | 4.23 | $0.42 | — |
| 2021-12-13 | 4.23 | $0.42 | — |
| 2021-12-10 | 4.23 | $0.42 | — |
| 2021-12-09 | 4.23 | $0.42 | — |
| 2021-12-08 | 4.23 | $0.42 | — |
| 2021-12-07 | 4.23 | $0.42 | — |
| 2021-12-06 | 4.23 | $0.42 | — |
| 2021-12-03 | 4.23 | $0.42 | — |
| 2021-12-02 | 4.23 | $0.42 | — |
| 2021-12-01 | 4.23 | $0.42 | — |
| 2021-11-30 | 4.23 | $0.42 | — |
| 2021-11-29 | 4.23 | $0.42 | — |
| 2021-11-26 | 4.23 | $0.42 | — |
| 2021-11-24 | 4.23 | $0.42 | 125 |
| 2021-11-23 | 15.60 | $0.60 | — |
| 2021-11-22 | 15.60 | $0.60 | — |
| 2021-11-19 | 15.60 | $0.60 | — |
| 2021-11-18 | 15.60 | $0.60 | — |
| 2021-11-17 | 15.60 | $0.60 | — |
| 2021-11-16 | 15.60 | $0.60 | 1563 |
| 2021-11-15 | 0.00 | $0.59 | — |
| 2021-11-12 | 0.00 | $0.59 | — |
| 2021-11-11 | 0.00 | $0.59 | — |
| 2021-11-10 | 0.00 | $0.59 | — |
| 2021-11-09 | 0.00 | $0.59 | — |
| 2021-11-08 | 0.00 | $0.59 | — |
| 2021-11-05 | 0.00 | $0.59 | — |
| 2021-11-04 | 0.00 | $0.59 | — |
| 2021-11-03 | 0.00 | $0.59 | — |
| 2021-11-02 | 0.00 | $0.59 | — |
| 2021-11-01 | 0.00 | $0.59 | — |
| 2021-10-29 | 0.00 | $0.59 | — |
| 2021-10-28 | 0.00 | $0.59 | — |
| 2021-10-27 | 0.00 | $0.59 | — |
| 2021-10-26 | 0.00 | $0.59 | — |
| 2021-10-25 | 0.00 | $0.59 | — |
| 2021-10-22 | 0.00 | $0.59 | — |
| 2021-10-21 | 0.00 | $0.59 | — |
| 2021-10-20 | 0.00 | $0.59 | — |
| 2021-10-19 | 0.00 | $0.59 | — |
| 2021-10-18 | 0.00 | $0.59 | — |
| 2021-10-15 | 0.00 | $0.59 | — |
| 2021-10-14 | 0.00 | $0.59 | — |
| 2021-10-13 | 0.00 | $0.59 | — |
| 2021-10-12 | 0.00 | $0.59 | — |
| 2021-10-11 | 0.00 | $0.59 | — |
| 2021-10-08 | 0.00 | $0.59 | — |
| 2021-10-07 | 0.00 | $0.59 | — |
| 2021-10-06 | 0.00 | $0.59 | — |
| 2021-10-05 | 0.00 | $0.59 | — |
| 2021-10-04 | 0.00 | $0.59 | — |
| 2021-10-01 | 0.00 | $0.59 | — |
| 2021-09-30 | 0.00 | $0.59 | — |
| 2021-09-29 | 0.00 | $0.59 | — |
| 2021-09-28 | 0.00 | $0.59 | — |
| 2021-09-27 | 0.00 | $0.59 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-03-10
Close Price
$0.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-10 | 0.00 | $0.48 | — |
| 2025-03-07 | 0.00 | $0.48 | — |
| 2025-03-06 | 0.00 | $0.48 | — |
| 2025-03-05 | 0.00 | $0.48 | — |
| 2025-03-04 | 0.00 | $0.48 | — |
| 2025-03-03 | 0.00 | $0.48 | — |
| 2025-02-28 | 0.00 | $0.48 | — |
| 2025-02-27 | 0.00 | $0.48 | — |
| 2025-02-26 | 0.00 | $0.48 | — |
| 2025-02-25 | 0.00 | $0.48 | — |
| 2025-02-24 | 0.00 | $0.48 | — |
| 2025-02-21 | 0.00 | $0.48 | — |
| 2025-02-20 | 0.00 | $0.48 | — |
| 2025-02-19 | 0.00 | $0.48 | — |
| 2025-02-18 | 0.00 | $0.48 | — |
| 2025-02-14 | 0.00 | $0.48 | — |
| 2025-02-13 | 0.00 | $0.48 | — |
| 2025-02-12 | 0.00 | $0.48 | — |
| 2025-02-11 | 0.00 | $0.48 | 625 |
| 2025-02-10 | -100.00 | $0.24 | — |
| 2025-02-07 | -100.00 | $0.24 | — |
| 2025-02-06 | -100.00 | $0.24 | — |
| 2025-02-05 | -100.00 | $0.24 | — |
| 2025-02-04 | -100.00 | $0.24 | — |
| 2025-02-03 | -100.00 | $0.24 | — |
| 2025-01-31 | -100.00 | $0.24 | — |
| 2025-01-30 | -100.00 | $0.24 | — |
| 2025-01-29 | -100.00 | $0.24 | — |
| 2025-01-28 | -100.00 | $0.24 | — |
| 2025-01-27 | -100.00 | $0.24 | — |
| 2025-01-24 | -100.00 | $0.24 | — |
| 2025-01-23 | -100.00 | $0.24 | — |
| 2025-01-22 | -100.00 | $0.24 | — |
| 2025-01-21 | -100.00 | $0.24 | — |
| 2025-01-17 | -100.00 | $0.24 | — |
| 2025-01-16 | -100.00 | $0.24 | — |
| 2025-01-15 | -100.00 | $0.24 | 188 |
| 2024-12-16 | -100.00 | $0.32 | — |
| 2024-12-13 | -100.00 | $0.32 | — |
| 2024-12-12 | -100.00 | $0.32 | — |
| 2024-12-11 | -100.00 | $0.32 | — |
| 2024-12-10 | -60.47 | $0.32 | — |
| 2024-12-09 | -43.97 | $0.32 | — |
| 2024-12-06 | -43.97 | $0.32 | — |
| 2024-12-05 | -43.97 | $0.32 | — |
| 2024-12-04 | -43.97 | $0.32 | — |
| 2024-12-03 | -43.97 | $0.32 | — |
| 2024-12-02 | -43.97 | $0.32 | — |
| 2024-11-29 | -43.97 | $0.32 | — |
| 2024-11-27 | -43.97 | $0.32 | — |
| 2024-11-26 | -43.97 | $0.32 | — |
| 2024-11-25 | -43.97 | $0.32 | — |
| 2024-11-22 | -43.97 | $0.32 | — |
| 2024-11-21 | -43.97 | $0.32 | — |
| 2024-11-20 | -43.97 | $0.32 | — |
| 2024-11-19 | -43.97 | $0.32 | 31 |
| 2024-11-18 | 0.00 | $0.56 | — |
| 2024-11-15 | 0.00 | $0.56 | — |
| 2024-11-14 | 0.00 | $0.56 | — |
| 2024-11-13 | 0.00 | $0.56 | 2289 |
| 2023-08-11 | 0.00 | $0.16 | 2500 |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | 63 |
| 2022-06-17 | -100.00 | $0.56 | — |
| 2022-06-16 | -100.00 | $0.56 | — |
| 2022-06-15 | -100.00 | $0.56 | — |
| 2022-06-14 | -100.00 | $0.56 | — |
| 2022-06-13 | -100.00 | $0.56 | — |
| 2022-06-10 | -100.00 | $0.56 | — |
| 2022-06-09 | -100.00 | $0.56 | — |
| 2022-06-08 | -100.00 | $0.56 | — |
| 2022-06-07 | -100.00 | $0.56 | — |
| 2022-06-06 | -100.00 | $0.56 | — |
| 2022-06-03 | -100.00 | $0.56 | — |
| 2022-06-02 | -100.00 | $0.56 | — |
| 2022-06-01 | -100.00 | $0.56 | — |
| 2022-05-31 | -100.00 | $0.56 | — |
| 2022-05-27 | -100.00 | $0.56 | — |
| 2022-05-26 | -100.00 | $0.56 | — |
| 2022-05-25 | -100.00 | $0.56 | — |
| 2022-05-24 | -100.00 | $0.56 | — |
| 2022-05-23 | -100.00 | $0.56 | 625 |
| 2022-05-20 | -100.00 | $0.85 | — |
| 2022-05-19 | -100.00 | $0.85 | — |
| 2022-05-18 | -100.00 | $0.85 | — |
| 2022-05-17 | -100.00 | $0.85 | — |
| 2022-05-16 | -100.00 | $0.85 | — |
| 2022-05-13 | -100.00 | $0.85 | — |
| 2022-05-12 | -100.00 | $0.85 | — |
| 2022-05-11 | -100.00 | $0.85 | — |
| 2022-05-10 | -100.00 | $0.85 | — |
| 2022-05-09 | -100.00 | $0.85 | — |
| 2022-05-06 | -100.00 | $0.85 | — |
| 2022-05-05 | -100.00 | $0.85 | — |
| 2022-05-04 | -100.00 | $0.85 | — |
| 2022-05-03 | -100.00 | $0.85 | — |
| 2022-05-02 | -100.00 | $0.85 | — |
| 2022-04-29 | -100.00 | $0.85 | — |
| 2022-04-28 | -22.55 | $0.85 | — |
| 2022-04-27 | -22.55 | $0.85 | 6 |
| 2022-04-26 | -7.25 | $0.96 | — |
| 2022-04-25 | -7.25 | $0.96 | — |
| 2022-04-22 | -7.25 | $0.96 | — |
| 2022-04-21 | -7.25 | $0.96 | — |
| 2022-04-20 | -7.25 | $0.96 | — |
| 2022-04-19 | -7.25 | $0.96 | — |
| 2022-04-18 | -7.25 | $0.96 | — |
| 2022-04-14 | -7.25 | $0.96 | — |
| 2022-04-13 | -7.25 | $0.96 | — |
| 2022-04-12 | -7.25 | $0.96 | — |
| 2022-04-11 | -7.25 | $0.96 | — |
| 2022-04-08 | -7.25 | $0.96 | — |
| 2022-04-07 | -7.25 | $0.96 | — |
| 2022-04-06 | -7.25 | $0.96 | 131 |
| 2022-04-05 | 0.00 | $1.01 | 875 |
| 2022-04-04 | 0.00 | $0.99 | 21 |
| 2022-04-01 | 0.00 | $0.93 | 21 |
| 2022-03-17 | -100.00 | $0.32 | — |
| 2022-03-16 | -100.00 | $0.32 | — |
| 2022-03-15 | -100.00 | $0.32 | — |
| 2022-03-14 | -100.00 | $0.32 | — |
| 2022-03-11 | -100.00 | $0.32 | — |
| 2022-03-10 | -100.00 | $0.32 | — |
| 2022-03-09 | -100.00 | $0.32 | — |
| 2022-03-08 | -100.00 | $0.32 | — |
| 2022-03-07 | -100.00 | $0.32 | — |
| 2022-03-04 | -100.00 | $0.32 | — |
| 2022-03-03 | -100.00 | $0.32 | — |
| 2022-03-02 | -100.00 | $0.32 | — |
| 2022-03-01 | -100.00 | $0.32 | — |
| 2022-02-28 | -100.00 | $0.32 | — |
| 2022-02-25 | -100.00 | $0.32 | — |
| 2022-02-24 | -100.00 | $0.32 | — |
| 2022-02-23 | -100.00 | $0.32 | — |
| 2022-02-22 | -100.00 | $0.32 | — |
| 2022-02-18 | -100.00 | $0.32 | 13 |
| 2022-02-17 | -100.00 | $0.36 | — |
| 2022-02-16 | -100.00 | $0.36 | — |
| 2022-02-15 | -100.00 | $0.36 | — |
| 2022-02-14 | -100.00 | $0.36 | — |
| 2022-02-11 | -100.00 | $0.36 | — |
| 2022-02-10 | -100.00 | $0.36 | — |
| 2022-02-09 | -100.00 | $0.36 | — |
| 2022-02-08 | -100.00 | $0.36 | — |
| 2022-02-07 | -100.00 | $0.36 | — |
| 2022-02-04 | -100.00 | $0.36 | — |
| 2022-02-03 | -100.00 | $0.36 | — |
| 2022-02-02 | -100.00 | $0.36 | — |
| 2022-02-01 | -100.00 | $0.36 | 125 |
| 2022-01-31 | -100.00 | $0.43 | — |
| 2022-01-28 | -100.00 | $0.43 | — |
| 2022-01-27 | -100.00 | $0.43 | — |
| 2022-01-26 | -100.00 | $0.43 | — |
| 2022-01-25 | -41.35 | $0.43 | — |
| 2022-01-24 | -41.35 | $0.43 | — |
| 2022-01-21 | -41.35 | $0.43 | — |
| 2022-01-20 | -41.35 | $0.43 | — |
| 2022-01-19 | -41.35 | $0.43 | — |
| 2022-01-18 | -41.35 | $0.43 | — |
| 2022-01-14 | -41.35 | $0.43 | — |
| 2022-01-13 | -41.35 | $0.43 | 750 |
| 2022-01-12 | 0.00 | $0.44 | — |
| 2022-01-11 | 0.00 | $0.44 | — |
| 2022-01-10 | 0.00 | $0.44 | — |
| 2022-01-07 | 0.00 | $0.44 | — |
| 2022-01-06 | 0.00 | $0.44 | — |
| 2022-01-05 | 0.00 | $0.44 | — |
| 2022-01-04 | 0.00 | $0.44 | — |
| 2022-01-03 | 0.00 | $0.44 | — |
| 2021-12-31 | 0.00 | $0.44 | — |
| 2021-12-30 | 0.00 | $0.44 | — |
| 2021-12-29 | 0.00 | $0.44 | 63 |
| 2021-12-21 | -100.00 | $0.42 | — |
| 2021-12-20 | -100.00 | $0.42 | — |
| 2021-12-17 | -100.00 | $0.42 | — |
| 2021-12-16 | -100.00 | $0.42 | — |
| 2021-12-15 | -100.00 | $0.42 | — |
| 2021-12-14 | -100.00 | $0.42 | — |
| 2021-12-13 | -100.00 | $0.42 | — |
| 2021-12-10 | -100.00 | $0.42 | — |
| 2021-12-09 | -100.00 | $0.42 | — |
| 2021-12-08 | -100.00 | $0.42 | — |
| 2021-12-07 | -100.00 | $0.42 | — |
| 2021-12-06 | -100.00 | $0.42 | — |
| 2021-12-03 | -100.00 | $0.42 | — |
| 2021-12-02 | -100.00 | $0.42 | — |
| 2021-12-01 | -100.00 | $0.42 | — |
| 2021-11-30 | -100.00 | $0.42 | — |
| 2021-11-29 | -100.00 | $0.42 | — |
| 2021-11-26 | -100.00 | $0.42 | — |
| 2021-11-24 | -100.00 | $0.42 | 125 |
| 2021-11-23 | 0.00 | $0.60 | — |
| 2021-11-22 | 0.00 | $0.60 | — |
| 2021-11-19 | 0.00 | $0.60 | — |
| 2021-11-18 | 0.00 | $0.60 | — |
| 2021-11-17 | 0.00 | $0.60 | — |
| 2021-11-16 | 0.00 | $0.60 | 1563 |
| 2021-10-12 | -100.00 | $0.59 | — |
| 2021-10-11 | -100.00 | $0.59 | — |
| 2021-10-08 | -100.00 | $0.59 | — |
| 2021-10-07 | -100.00 | $0.59 | — |
| 2021-10-06 | -100.00 | $0.59 | — |
| 2021-10-05 | -100.00 | $0.59 | — |
| 2021-10-04 | -100.00 | $0.59 | — |
| 2021-10-01 | -100.00 | $0.59 | — |
| 2021-09-30 | -100.00 | $0.59 | — |
| 2021-09-29 | -100.00 | $0.59 | — |
| 2021-09-28 | -100.00 | $0.59 | — |
| 2021-09-27 | -100.00 | $0.59 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.38
2026-02-11
Close Price
$0.48
Average Directional Index - Detailed Analysis
Minimum
1.90
Average
65.21
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-11 | 70.38 | $0.48 | — |
| 2026-02-10 | 70.38 | $0.48 | — |
| 2026-02-09 | 70.38 | $0.48 | — |
| 2026-02-06 | 70.38 | $0.48 | — |
| 2026-02-05 | 70.38 | $0.48 | 1563 |
| 2026-02-04 | 70.38 | $0.48 | 1563 |
| 2026-02-03 | 70.38 | $0.48 | 1563 |
| 2026-02-02 | 70.38 | $0.48 | — |
| 2026-01-30 | 70.38 | $0.48 | — |
| 2026-01-29 | 70.38 | $0.48 | 1563 |
| 2026-01-28 | 70.38 | $0.48 | 1563 |
| 2026-01-27 | 70.38 | $0.48 | 1563 |
| 2026-01-26 | 70.38 | $0.48 | 1563 |
| 2026-01-23 | 70.38 | $0.48 | 1563 |
| 2026-01-22 | 70.38 | $0.48 | 1563 |
| 2026-01-21 | 70.38 | $0.48 | 1563 |
| 2026-01-20 | 70.38 | $0.48 | 1563 |
| 2026-01-16 | 70.38 | $0.48 | 1563 |
| 2026-01-15 | 70.38 | $0.48 | 1563 |
| 2026-01-14 | 70.38 | $0.48 | 1563 |
| 2026-01-13 | 70.38 | $0.48 | 1563 |
| 2026-01-12 | 70.38 | $0.48 | 1563 |
| 2026-01-09 | 70.38 | $0.48 | 1563 |
| 2026-01-08 | 70.38 | $0.48 | 1563 |
| 2026-01-07 | 70.38 | $0.48 | 1563 |
| 2026-01-06 | 70.38 | $0.48 | — |
| 2026-01-05 | 70.38 | $0.48 | 1563 |
| 2026-01-02 | 70.38 | $0.48 | 1563 |
| 2025-12-31 | 70.38 | $0.48 | 1563 |
| 2025-12-30 | 70.38 | $0.48 | 1563 |
| 2025-12-29 | 70.38 | $0.48 | 1563 |
| 2025-12-26 | 70.38 | $0.48 | 1563 |
| 2025-12-24 | 70.38 | $0.48 | — |
| 2025-12-23 | 70.38 | $0.48 | 1563 |
| 2025-12-22 | 70.38 | $0.48 | 1563 |
| 2025-12-19 | 70.38 | $0.48 | 1563 |
| 2025-12-18 | 70.38 | $0.48 | 1563 |
| 2025-12-17 | 70.38 | $0.48 | 1563 |
| 2025-12-16 | 70.38 | $0.48 | 1563 |
| 2025-12-15 | 70.38 | $0.48 | — |
| 2025-12-12 | 70.38 | $0.48 | — |
| 2025-12-11 | 70.38 | $0.48 | — |
| 2025-12-10 | 70.38 | $0.48 | 1563 |
| 2025-12-09 | 70.38 | $0.48 | — |
| 2025-12-08 | 70.38 | $0.48 | 1563 |
| 2025-12-05 | 70.38 | $0.48 | 1563 |
| 2025-12-04 | 70.38 | $0.48 | 1563 |
| 2025-12-03 | 70.38 | $0.48 | 1563 |
| 2025-12-02 | 70.38 | $0.48 | 1563 |
| 2025-12-01 | 70.38 | $0.48 | 1563 |
| 2025-11-28 | 70.38 | $0.48 | — |
| 2025-11-26 | 70.38 | $0.48 | 1563 |
| 2025-11-25 | 70.38 | $0.48 | — |
| 2025-11-24 | 70.38 | $0.48 | 1563 |
| 2025-11-21 | 70.38 | $0.48 | 1563 |
| 2025-11-20 | 70.38 | $0.48 | 1563 |
| 2025-11-19 | 70.38 | $0.48 | 1563 |
| 2025-11-18 | 70.38 | $0.48 | 1563 |
| 2025-11-17 | 70.38 | $0.48 | 1563 |
| 2025-11-14 | 70.38 | $0.48 | 1563 |
| 2025-11-13 | 70.38 | $0.48 | 1563 |
| 2025-11-12 | 70.38 | $0.48 | 1563 |
| 2025-11-11 | 70.38 | $0.48 | 1563 |
| 2025-11-10 | 70.38 | $0.48 | 1563 |
| 2025-11-07 | 70.38 | $0.48 | 1563 |
| 2025-11-06 | 70.38 | $0.48 | 1563 |
| 2025-11-05 | 70.38 | $0.48 | 1563 |
| 2025-11-04 | 70.38 | $0.48 | 1563 |
| 2025-11-03 | 70.38 | $0.48 | 1563 |
| 2025-10-31 | 70.38 | $0.48 | 1563 |
| 2025-10-30 | 70.38 | $0.48 | 1563 |
| 2025-10-29 | 70.38 | $0.48 | 1563 |
| 2025-10-28 | 70.38 | $0.48 | — |
| 2025-10-27 | 70.38 | $0.48 | — |
| 2025-10-24 | 70.38 | $0.48 | — |
| 2025-10-23 | 70.38 | $0.48 | — |
| 2025-10-22 | 70.38 | $0.48 | — |
| 2025-10-21 | 70.37 | $0.48 | — |
| 2025-10-20 | 70.37 | $0.48 | — |
| 2025-10-17 | 70.37 | $0.48 | — |
| 2025-10-16 | 70.37 | $0.48 | — |
| 2025-10-15 | 70.37 | $0.48 | — |
| 2025-10-14 | 70.37 | $0.48 | — |
| 2025-10-13 | 70.37 | $0.48 | — |
| 2025-10-10 | 70.37 | $0.48 | — |
| 2025-10-09 | 70.37 | $0.48 | — |
| 2025-10-08 | 70.37 | $0.48 | — |
| 2025-10-07 | 70.37 | $0.48 | — |
| 2025-10-06 | 70.37 | $0.48 | — |
| 2025-10-03 | 70.37 | $0.48 | — |
| 2025-10-02 | 70.37 | $0.48 | — |
| 2025-10-01 | 70.37 | $0.48 | — |
| 2025-09-30 | 70.37 | $0.48 | — |
| 2025-09-29 | 70.37 | $0.48 | — |
| 2025-09-26 | 70.37 | $0.48 | — |
| 2025-09-25 | 70.37 | $0.48 | — |
| 2025-09-24 | 70.37 | $0.48 | — |
| 2025-09-23 | 70.37 | $0.48 | 1563 |
| 2025-09-22 | 70.37 | $0.48 | — |
| 2025-09-19 | 70.36 | $0.48 | — |
| 2025-09-18 | 70.36 | $0.48 | — |
| 2025-09-17 | 70.36 | $0.48 | — |
| 2025-09-16 | 70.36 | $0.48 | — |
| 2025-09-15 | 70.36 | $0.48 | 1563 |
| 2025-09-12 | 70.36 | $0.48 | — |
| 2025-09-11 | 70.36 | $0.48 | — |
| 2025-09-10 | 70.36 | $0.48 | — |
| 2025-09-09 | 70.36 | $0.48 | — |
| 2025-09-08 | 70.36 | $0.48 | — |
| 2025-09-05 | 70.35 | $0.48 | — |
| 2025-09-04 | 70.35 | $0.48 | — |
| 2025-09-03 | 70.35 | $0.48 | — |
| 2025-09-02 | 70.35 | $0.48 | 1563 |
| 2025-08-29 | 70.35 | $0.48 | — |
| 2025-08-28 | 70.35 | $0.48 | — |
| 2025-08-27 | 70.35 | $0.48 | — |
| 2025-08-26 | 70.34 | $0.48 | — |
| 2025-08-25 | 70.34 | $0.48 | — |
| 2025-08-22 | 70.34 | $0.48 | 1563 |
| 2025-08-21 | 70.34 | $0.48 | 1563 |
| 2025-08-20 | 70.34 | $0.48 | 1563 |
| 2025-08-19 | 70.33 | $0.48 | 1563 |
| 2025-08-18 | 70.33 | $0.48 | — |
| 2025-08-15 | 70.33 | $0.48 | — |
| 2025-08-14 | 70.33 | $0.48 | — |
| 2025-08-13 | 70.32 | $0.48 | — |
| 2025-08-12 | 70.32 | $0.48 | — |
| 2025-08-11 | 70.32 | $0.48 | — |
| 2025-08-08 | 70.31 | $0.48 | — |
| 2025-08-07 | 70.31 | $0.48 | — |
| 2025-08-06 | 70.31 | $0.48 | — |
| 2025-08-05 | 70.30 | $0.48 | — |
| 2025-08-04 | 70.30 | $0.48 | — |
| 2025-08-01 | 70.29 | $0.48 | — |
| 2025-07-31 | 70.29 | $0.48 | — |
| 2025-07-30 | 70.29 | $0.48 | — |
| 2025-07-29 | 70.28 | $0.48 | — |
| 2025-07-28 | 70.27 | $0.48 | 1563 |
| 2025-07-25 | 70.27 | $0.48 | — |
| 2025-07-24 | 70.26 | $0.48 | — |
| 2025-07-23 | 70.26 | $0.48 | — |
| 2025-07-22 | 70.25 | $0.48 | — |
| 2025-07-21 | 70.24 | $0.48 | 1563 |
| 2025-07-18 | 70.24 | $0.48 | 1563 |
| 2025-07-17 | 70.23 | $0.48 | 1563 |
| 2025-07-16 | 70.22 | $0.48 | 1563 |
| 2025-07-15 | 70.21 | $0.48 | 1563 |
| 2025-07-14 | 70.20 | $0.48 | 1563 |
| 2025-07-11 | 70.20 | $0.48 | 1563 |
| 2025-07-10 | 70.19 | $0.48 | — |
| 2025-07-09 | 70.18 | $0.48 | 1563 |
| 2025-07-08 | 70.16 | $0.48 | 1563 |
| 2025-07-07 | 70.15 | $0.48 | 1563 |
| 2025-07-03 | 70.14 | $0.48 | — |
| 2025-07-02 | 70.13 | $0.48 | 1563 |
| 2025-07-01 | 70.12 | $0.48 | — |
| 2025-06-30 | 70.10 | $0.48 | — |
| 2025-06-27 | 70.09 | $0.48 | — |
| 2025-06-26 | 70.07 | $0.48 | — |
| 2025-06-25 | 70.06 | $0.48 | — |
| 2025-06-24 | 70.04 | $0.48 | — |
| 2025-06-23 | 70.02 | $0.48 | — |
| 2025-06-20 | 70.00 | $0.48 | — |
| 2025-06-18 | 69.98 | $0.48 | — |
| 2025-06-17 | 69.96 | $0.48 | — |
| 2025-06-16 | 69.94 | $0.48 | — |
| 2025-06-13 | 69.92 | $0.48 | — |
| 2025-06-12 | 69.89 | $0.48 | — |
| 2025-06-11 | 69.87 | $0.48 | — |
| 2025-06-10 | 69.84 | $0.48 | — |
| 2025-06-09 | 69.81 | $0.48 | — |
| 2025-06-06 | 69.78 | $0.48 | — |
| 2025-06-05 | 69.75 | $0.48 | — |
| 2025-06-04 | 69.71 | $0.48 | — |
| 2025-06-03 | 69.68 | $0.48 | — |
| 2025-06-02 | 69.64 | $0.48 | — |
| 2025-05-30 | 69.60 | $0.48 | — |
| 2025-05-29 | 69.56 | $0.48 | — |
| 2025-05-28 | 69.52 | $0.48 | — |
| 2025-05-27 | 69.47 | $0.48 | 1563 |
| 2025-05-23 | 69.43 | $0.48 | — |
| 2025-05-22 | 69.38 | $0.48 | — |
| 2025-05-21 | 69.32 | $0.48 | — |
| 2025-05-20 | 69.27 | $0.48 | — |
| 2025-05-19 | 69.21 | $0.48 | — |
| 2025-05-16 | 69.15 | $0.48 | — |
| 2025-05-15 | 69.08 | $0.48 | — |
| 2025-05-14 | 69.02 | $0.48 | — |
| 2025-05-13 | 68.94 | $0.48 | — |
| 2025-05-12 | 68.87 | $0.48 | — |
| 2025-05-09 | 68.79 | $0.48 | — |
| 2025-05-08 | 68.71 | $0.48 | — |
| 2025-05-07 | 68.62 | $0.48 | — |
| 2025-05-06 | 68.52 | $0.48 | — |
| 2025-05-05 | 68.43 | $0.48 | — |
| 2025-05-02 | 68.32 | $0.48 | — |
| 2025-05-01 | 68.22 | $0.48 | — |
| 2025-04-30 | 68.10 | $0.48 | — |
| 2025-04-29 | 67.98 | $0.48 | — |
| 2025-04-28 | 67.86 | $0.48 | — |
| 2025-04-25 | 67.72 | $0.48 | — |
| 2025-04-24 | 67.58 | $0.48 | — |
| 2025-04-23 | 67.44 | $0.48 | — |
| 2025-04-22 | 67.28 | $0.48 | — |
| 2025-04-21 | 67.12 | $0.48 | — |
| 2025-04-17 | 66.95 | $0.48 | — |
| 2025-04-16 | 66.76 | $0.48 | — |
| 2025-04-15 | 66.57 | $0.48 | — |
| 2025-04-14 | 66.37 | $0.48 | — |
| 2025-04-11 | 66.16 | $0.48 | — |
| 2025-04-10 | 65.94 | $0.48 | — |
| 2025-04-09 | 65.71 | $0.48 | — |
| 2025-04-08 | 65.46 | $0.48 | 1563 |
| 2025-04-07 | 65.20 | $0.48 | 1563 |
| 2025-04-04 | 64.93 | $0.48 | — |
| 2025-04-03 | 64.64 | $0.48 | — |
| 2025-04-02 | 64.34 | $0.48 | 1563 |
| 2025-04-01 | 64.02 | $0.48 | — |
| 2025-03-31 | 63.69 | $0.48 | 1563 |
| 2025-03-28 | 63.34 | $0.48 | 1563 |
| 2025-03-27 | 62.97 | $0.48 | — |
| 2025-03-26 | 62.58 | $0.48 | — |
| 2025-03-25 | 62.17 | $0.48 | 1563 |
| 2025-03-24 | 61.73 | $0.48 | 1563 |
| 2025-03-21 | 61.28 | $0.48 | 1563 |
| 2025-03-20 | 60.80 | $0.48 | 1563 |
| 2025-03-19 | 60.30 | $0.48 | — |
| 2025-03-18 | 59.77 | $0.48 | — |
| 2025-03-17 | 59.21 | $0.48 | — |
| 2025-03-14 | 58.62 | $0.48 | — |
| 2025-03-13 | 58.00 | $0.48 | — |
| 2025-03-12 | 57.35 | $0.48 | — |
| 2025-03-11 | 56.66 | $0.48 | 1563 |
| 2025-03-10 | 55.94 | $0.48 | — |
| 2025-03-07 | 55.18 | $0.48 | — |
| 2025-03-06 | 54.38 | $0.48 | — |
| 2025-03-05 | 53.54 | $0.48 | — |
| 2025-03-04 | 52.65 | $0.48 | — |
| 2025-03-03 | 51.72 | $0.48 | — |
| 2025-02-28 | 50.74 | $0.48 | — |
| 2025-02-27 | 49.70 | $0.48 | — |
| 2025-02-26 | 48.61 | $0.48 | — |
| 2025-02-25 | 47.47 | $0.48 | — |
| 2025-02-24 | 46.26 | $0.48 | — |
| 2025-02-21 | 44.99 | $0.48 | — |
| 2025-02-20 | 43.66 | $0.48 | — |
| 2025-02-19 | 42.25 | $0.48 | — |
| 2025-02-18 | 40.77 | $0.48 | — |
| 2025-02-14 | 39.21 | $0.48 | — |
| 2025-02-13 | 37.57 | $0.48 | — |
| 2025-02-12 | 35.85 | $0.48 | — |
| 2025-02-11 | 34.03 | $0.48 | 625 |
| 2025-02-10 | 32.12 | $0.24 | — |
| 2025-02-07 | 32.38 | $0.24 | — |
| 2025-02-06 | 32.67 | $0.24 | — |
| 2025-02-05 | 32.96 | $0.24 | — |
| 2025-02-04 | 33.28 | $0.24 | — |
| 2025-02-03 | 33.60 | $0.24 | — |
| 2025-01-31 | 33.95 | $0.24 | — |
| 2025-01-30 | 34.32 | $0.24 | — |
| 2025-01-29 | 34.70 | $0.24 | — |
| 2025-01-28 | 35.10 | $0.24 | — |
| 2025-01-27 | 35.53 | $0.24 | — |
| 2025-01-24 | 35.98 | $0.24 | — |
| 2025-01-23 | 36.45 | $0.24 | — |
| 2025-01-22 | 36.95 | $0.24 | — |
| 2025-01-21 | 37.47 | $0.24 | — |
| 2025-01-17 | 38.02 | $0.24 | — |
| 2025-01-16 | 38.60 | $0.24 | — |
| 2025-01-15 | 39.21 | $0.24 | 188 |
| 2025-01-14 | 39.85 | $0.32 | — |
| 2025-01-13 | 40.41 | $0.32 | — |
| 2025-01-10 | 40.99 | $0.32 | — |
| 2025-01-08 | 41.61 | $0.32 | — |
| 2025-01-07 | 42.26 | $0.32 | — |
| 2025-01-06 | 42.94 | $0.32 | — |
| 2025-01-03 | 43.66 | $0.32 | — |
| 2025-01-02 | 44.42 | $0.32 | — |
| 2024-12-31 | 45.22 | $0.32 | — |
| 2024-12-30 | 46.06 | $0.32 | — |
| 2024-12-27 | 46.95 | $0.32 | — |
| 2024-12-26 | 47.88 | $0.32 | — |
| 2024-12-24 | 48.86 | $0.32 | — |
| 2024-12-23 | 49.89 | $0.32 | — |
| 2024-12-20 | 50.97 | $0.32 | — |
| 2024-12-19 | 52.12 | $0.32 | — |
| 2024-12-18 | 53.32 | $0.32 | — |
| 2024-12-17 | 54.59 | $0.32 | — |
| 2024-12-16 | 55.92 | $0.32 | — |
| 2024-12-13 | 57.32 | $0.32 | — |
| 2024-12-12 | 58.80 | $0.32 | — |
| 2024-12-11 | 60.36 | $0.32 | — |
| 2024-12-10 | 61.99 | $0.32 | — |
| 2024-12-09 | 63.72 | $0.32 | — |
| 2024-12-06 | 65.53 | $0.32 | — |
| 2024-12-05 | 67.44 | $0.32 | — |
| 2024-12-04 | 69.45 | $0.32 | — |
| 2024-12-03 | 71.56 | $0.32 | — |
| 2024-12-02 | 73.79 | $0.32 | — |
| 2024-11-29 | 76.13 | $0.32 | — |
| 2024-11-27 | 78.60 | $0.32 | — |
| 2024-11-26 | 81.20 | $0.32 | — |
| 2024-11-25 | 83.93 | $0.32 | — |
| 2024-11-22 | 86.81 | $0.32 | — |
| 2024-11-21 | 89.84 | $0.32 | — |
| 2024-11-20 | 93.03 | $0.32 | — |
| 2024-11-19 | 96.38 | $0.32 | 31 |
| 2024-11-18 | 99.92 | $0.56 | — |
| 2024-11-15 | 99.91 | $0.56 | — |
| 2024-11-14 | 99.91 | $0.56 | — |
| 2024-11-13 | 99.91 | $0.56 | 2289 |
| 2023-08-11 | 99.90 | $0.16 | 2500 |
| 2023-08-10 | 99.90 | $0.01 | — |
| 2023-08-09 | 99.90 | $0.01 | — |
| 2023-08-08 | 99.90 | $0.01 | — |
| 2023-08-07 | 99.90 | $0.01 | — |
| 2023-08-04 | 99.90 | $0.01 | — |
| 2023-08-03 | 99.90 | $0.01 | — |
| 2023-08-02 | 99.90 | $0.01 | — |
| 2023-08-01 | 99.90 | $0.01 | — |
| 2023-07-31 | 99.90 | $0.01 | — |
| 2023-07-28 | 99.90 | $0.01 | — |
| 2023-07-27 | 99.90 | $0.01 | — |
| 2023-07-26 | 99.90 | $0.01 | — |
| 2023-07-25 | 99.90 | $0.01 | — |
| 2023-07-24 | 99.90 | $0.01 | — |
| 2023-07-21 | 99.89 | $0.01 | — |
| 2023-07-20 | 99.89 | $0.01 | — |
| 2023-07-19 | 99.89 | $0.01 | — |
| 2023-07-18 | 99.89 | $0.01 | — |
| 2023-07-17 | 99.89 | $0.01 | — |
| 2023-07-14 | 99.89 | $0.01 | — |
| 2023-07-13 | 99.89 | $0.01 | — |
| 2023-07-12 | 99.89 | $0.01 | — |
| 2023-07-11 | 99.89 | $0.01 | — |
| 2023-07-10 | 99.89 | $0.01 | — |
| 2023-07-07 | 99.89 | $0.01 | — |
| 2023-07-06 | 99.89 | $0.01 | — |
| 2023-07-05 | 99.89 | $0.01 | — |
| 2023-07-03 | 99.89 | $0.01 | — |
| 2023-06-30 | 99.89 | $0.01 | — |
| 2023-06-29 | 99.89 | $0.01 | — |
| 2023-06-28 | 99.89 | $0.01 | — |
| 2023-06-27 | 99.89 | $0.01 | — |
| 2023-06-26 | 99.88 | $0.01 | — |
| 2023-06-23 | 99.88 | $0.01 | — |
| 2023-06-22 | 99.88 | $0.01 | — |
| 2023-06-21 | 99.88 | $0.01 | — |
| 2023-06-20 | 99.88 | $0.01 | — |
| 2023-06-16 | 99.88 | $0.01 | — |
| 2023-06-15 | 99.88 | $0.01 | — |
| 2023-06-14 | 99.88 | $0.01 | — |
| 2023-06-13 | 99.88 | $0.01 | — |
| 2023-06-12 | 99.88 | $0.01 | — |
| 2023-06-09 | 99.87 | $0.01 | — |
| 2023-06-08 | 99.87 | $0.01 | — |
| 2023-06-07 | 99.87 | $0.01 | — |
| 2023-06-06 | 99.87 | $0.01 | — |
| 2023-06-05 | 99.87 | $0.01 | — |
| 2023-06-02 | 99.87 | $0.01 | — |
| 2023-06-01 | 99.86 | $0.01 | — |
| 2023-05-31 | 99.86 | $0.01 | — |
| 2023-05-30 | 99.86 | $0.01 | — |
| 2023-05-26 | 99.86 | $0.01 | — |
| 2023-05-25 | 99.86 | $0.01 | — |
| 2023-05-24 | 99.85 | $0.01 | — |
| 2023-05-23 | 99.85 | $0.01 | — |
| 2023-05-22 | 99.85 | $0.01 | — |
| 2023-05-19 | 99.84 | $0.01 | — |
| 2023-05-18 | 99.84 | $0.01 | — |
| 2023-05-17 | 99.84 | $0.01 | — |
| 2023-05-16 | 99.84 | $0.01 | — |
| 2023-05-15 | 99.83 | $0.01 | — |
| 2023-05-12 | 99.83 | $0.01 | — |
| 2023-05-11 | 99.82 | $0.01 | — |
| 2023-05-10 | 99.82 | $0.01 | — |
| 2023-05-09 | 99.82 | $0.01 | — |
| 2023-05-08 | 99.81 | $0.01 | — |
| 2023-05-05 | 99.81 | $0.01 | — |
| 2023-05-04 | 99.80 | $0.01 | — |
| 2023-05-03 | 99.80 | $0.01 | — |
| 2023-05-02 | 99.79 | $0.01 | — |
| 2023-05-01 | 99.78 | $0.01 | — |
| 2023-04-28 | 99.78 | $0.01 | — |
| 2023-04-27 | 99.77 | $0.01 | — |
| 2023-04-26 | 99.77 | $0.01 | — |
| 2023-04-25 | 99.76 | $0.01 | — |
| 2023-04-24 | 99.75 | $0.01 | — |
| 2023-04-21 | 99.74 | $0.01 | — |
| 2023-04-20 | 99.73 | $0.01 | — |
| 2023-04-19 | 99.73 | $0.01 | — |
| 2023-04-18 | 99.72 | $0.01 | — |
| 2023-04-17 | 99.71 | $0.01 | — |
| 2023-04-14 | 99.70 | $0.01 | — |
| 2023-04-13 | 99.69 | $0.01 | — |
| 2023-04-12 | 99.67 | $0.01 | — |
| 2023-04-11 | 99.66 | $0.01 | — |
| 2023-04-10 | 99.65 | $0.01 | — |
| 2023-04-06 | 99.64 | $0.01 | — |
| 2023-04-05 | 99.62 | $0.01 | — |
| 2023-04-04 | 99.61 | $0.01 | — |
| 2023-04-03 | 99.59 | $0.01 | — |
| 2023-03-31 | 99.58 | $0.01 | — |
| 2023-03-30 | 99.56 | $0.01 | — |
| 2023-03-29 | 99.54 | $0.01 | — |
| 2023-03-28 | 99.52 | $0.01 | — |
| 2023-03-27 | 99.50 | $0.01 | — |
| 2023-03-24 | 99.48 | $0.01 | — |
| 2023-03-23 | 99.46 | $0.01 | — |
| 2023-03-22 | 99.43 | $0.01 | — |
| 2023-03-21 | 99.41 | $0.01 | — |
| 2023-03-20 | 99.38 | $0.01 | — |
| 2023-03-17 | 99.36 | $0.01 | — |
| 2023-03-16 | 99.33 | $0.01 | — |
| 2023-03-15 | 99.30 | $0.01 | — |
| 2023-03-14 | 99.27 | $0.01 | — |
| 2023-03-13 | 99.23 | $0.01 | — |
| 2023-03-10 | 99.20 | $0.01 | — |
| 2023-03-09 | 99.16 | $0.01 | — |
| 2023-03-08 | 99.12 | $0.01 | — |
| 2023-03-07 | 99.08 | $0.01 | — |
| 2023-03-06 | 99.04 | $0.01 | — |
| 2023-03-03 | 98.99 | $0.01 | — |
| 2023-03-02 | 98.94 | $0.01 | — |
| 2023-03-01 | 98.89 | $0.01 | — |
| 2023-02-28 | 98.84 | $0.01 | — |
| 2023-02-27 | 98.79 | $0.01 | — |
| 2023-02-24 | 98.73 | $0.01 | — |
| 2023-02-23 | 98.66 | $0.01 | — |
| 2023-02-22 | 98.60 | $0.01 | — |
| 2023-02-21 | 98.53 | $0.01 | — |
| 2023-02-17 | 98.46 | $0.01 | — |
| 2023-02-16 | 98.38 | $0.01 | — |
| 2023-02-15 | 98.30 | $0.01 | — |
| 2023-02-14 | 98.22 | $0.01 | — |
| 2023-02-13 | 98.13 | $0.01 | — |
| 2023-02-10 | 98.04 | $0.01 | — |
| 2023-02-09 | 97.94 | $0.01 | — |
| 2023-02-08 | 97.84 | $0.01 | — |
| 2023-02-07 | 97.73 | $0.01 | — |
| 2023-02-06 | 97.61 | $0.01 | — |
| 2023-02-03 | 97.49 | $0.01 | — |
| 2023-02-02 | 97.37 | $0.01 | — |
| 2023-02-01 | 97.23 | $0.01 | — |
| 2023-01-31 | 97.09 | $0.01 | — |
| 2023-01-30 | 96.94 | $0.01 | — |
| 2023-01-27 | 96.79 | $0.01 | — |
| 2023-01-26 | 96.62 | $0.01 | — |
| 2023-01-25 | 96.45 | $0.01 | — |
| 2023-01-24 | 96.27 | $0.01 | — |
| 2023-01-23 | 96.08 | $0.01 | — |
| 2023-01-20 | 95.88 | $0.01 | — |
| 2023-01-19 | 95.67 | $0.01 | — |
| 2023-01-18 | 95.44 | $0.01 | — |
| 2023-01-17 | 95.21 | $0.01 | — |
| 2023-01-13 | 94.96 | $0.01 | — |
| 2023-01-12 | 94.70 | $0.01 | — |
| 2023-01-11 | 94.43 | $0.01 | — |
| 2023-01-10 | 94.14 | $0.01 | — |
| 2023-01-09 | 93.84 | $0.01 | — |
| 2023-01-06 | 93.52 | $0.01 | — |
| 2023-01-05 | 93.18 | $0.01 | — |
| 2023-01-04 | 92.83 | $0.01 | — |
| 2023-01-03 | 92.45 | $0.01 | — |
| 2022-12-30 | 92.06 | $0.01 | — |
| 2022-12-29 | 91.65 | $0.01 | — |
| 2022-12-28 | 91.22 | $0.01 | — |
| 2022-12-27 | 90.76 | $0.01 | — |
| 2022-12-23 | 90.28 | $0.01 | — |
| 2022-12-22 | 89.77 | $0.01 | — |
| 2022-12-21 | 89.24 | $0.01 | — |
| 2022-12-20 | 88.68 | $0.01 | — |
| 2022-12-19 | 88.09 | $0.01 | — |
| 2022-12-16 | 87.46 | $0.01 | — |
| 2022-12-15 | 86.81 | $0.01 | — |
| 2022-12-14 | 86.12 | $0.01 | — |
| 2022-12-13 | 85.40 | $0.01 | — |
| 2022-12-12 | 84.63 | $0.01 | — |
| 2022-12-09 | 83.83 | $0.01 | — |
| 2022-12-08 | 82.98 | $0.01 | — |
| 2022-12-07 | 82.09 | $0.01 | — |
| 2022-12-06 | 81.15 | $0.01 | — |
| 2022-12-05 | 80.17 | $0.01 | — |
| 2022-12-02 | 79.13 | $0.01 | — |
| 2022-12-01 | 78.04 | $0.01 | — |
| 2022-11-30 | 76.88 | $0.01 | — |
| 2022-11-29 | 75.67 | $0.01 | — |
| 2022-11-28 | 74.40 | $0.01 | — |
| 2022-11-25 | 73.06 | $0.01 | — |
| 2022-11-23 | 71.64 | $0.01 | — |
| 2022-11-22 | 70.16 | $0.01 | — |
| 2022-11-21 | 68.59 | $0.01 | — |
| 2022-11-18 | 66.94 | $0.01 | — |
| 2022-11-17 | 65.21 | $0.01 | — |
| 2022-11-16 | 63.38 | $0.01 | — |
| 2022-11-15 | 61.46 | $0.01 | — |
| 2022-11-14 | 59.44 | $0.01 | — |
| 2022-11-11 | 57.31 | $0.01 | — |
| 2022-11-10 | 55.06 | $0.01 | — |
| 2022-11-09 | 52.70 | $0.01 | 63 |
| 2022-11-08 | 50.22 | $0.56 | — |
| 2022-11-07 | 50.22 | $0.56 | — |
| 2022-11-04 | 50.22 | $0.56 | — |
| 2022-11-03 | 50.22 | $0.56 | — |
| 2022-11-02 | 50.22 | $0.56 | — |
| 2022-11-01 | 50.22 | $0.56 | — |
| 2022-10-31 | 50.22 | $0.56 | — |
| 2022-10-28 | 50.22 | $0.56 | — |
| 2022-10-27 | 50.22 | $0.56 | — |
| 2022-10-26 | 50.22 | $0.56 | — |
| 2022-10-25 | 50.22 | $0.56 | — |
| 2022-10-24 | 50.22 | $0.56 | — |
| 2022-10-21 | 50.22 | $0.56 | — |
| 2022-10-20 | 50.22 | $0.56 | — |
| 2022-10-19 | 50.23 | $0.56 | — |
| 2022-10-18 | 50.23 | $0.56 | — |
| 2022-10-17 | 50.23 | $0.56 | — |
| 2022-10-14 | 50.23 | $0.56 | — |
| 2022-10-13 | 50.23 | $0.56 | — |
| 2022-10-12 | 50.23 | $0.56 | — |
| 2022-10-11 | 50.23 | $0.56 | — |
| 2022-10-10 | 50.23 | $0.56 | — |
| 2022-10-07 | 50.23 | $0.56 | — |
| 2022-10-06 | 50.23 | $0.56 | — |
| 2022-10-05 | 50.23 | $0.56 | — |
| 2022-10-04 | 50.23 | $0.56 | — |
| 2022-10-03 | 50.23 | $0.56 | — |
| 2022-09-30 | 50.24 | $0.56 | — |
| 2022-09-29 | 50.24 | $0.56 | — |
| 2022-09-28 | 50.24 | $0.56 | — |
| 2022-09-27 | 50.24 | $0.56 | — |
| 2022-09-26 | 50.24 | $0.56 | — |
| 2022-09-23 | 50.24 | $0.56 | — |
| 2022-09-22 | 50.24 | $0.56 | — |
| 2022-09-21 | 50.24 | $0.56 | — |
| 2022-09-20 | 50.25 | $0.56 | — |
| 2022-09-19 | 50.25 | $0.56 | — |
| 2022-09-16 | 50.25 | $0.56 | — |
| 2022-09-15 | 50.25 | $0.56 | — |
| 2022-09-14 | 50.25 | $0.56 | — |
| 2022-09-13 | 50.26 | $0.56 | — |
| 2022-09-12 | 50.26 | $0.56 | — |
| 2022-09-09 | 50.26 | $0.56 | — |
| 2022-09-08 | 50.26 | $0.56 | — |
| 2022-09-07 | 50.26 | $0.56 | — |
| 2022-09-06 | 50.27 | $0.56 | — |
| 2022-09-02 | 50.27 | $0.56 | — |
| 2022-09-01 | 50.27 | $0.56 | — |
| 2022-08-31 | 50.28 | $0.56 | — |
| 2022-08-30 | 50.28 | $0.56 | — |
| 2022-08-29 | 50.28 | $0.56 | — |
| 2022-08-26 | 50.29 | $0.56 | — |
| 2022-08-25 | 50.29 | $0.56 | — |
| 2022-08-24 | 50.29 | $0.56 | — |
| 2022-08-23 | 50.30 | $0.56 | — |
| 2022-08-22 | 50.30 | $0.56 | — |
| 2022-08-19 | 50.31 | $0.56 | — |
| 2022-08-18 | 50.31 | $0.56 | — |
| 2022-08-17 | 50.32 | $0.56 | — |
| 2022-08-16 | 50.32 | $0.56 | — |
| 2022-08-15 | 50.33 | $0.56 | — |
| 2022-08-12 | 50.33 | $0.56 | — |
| 2022-08-11 | 50.34 | $0.56 | — |
| 2022-08-10 | 50.35 | $0.56 | — |
| 2022-08-09 | 50.35 | $0.56 | — |
| 2022-08-08 | 50.36 | $0.56 | — |
| 2022-08-05 | 50.37 | $0.56 | — |
| 2022-08-04 | 50.38 | $0.56 | — |
| 2022-08-03 | 50.39 | $0.56 | — |
| 2022-08-02 | 50.40 | $0.56 | — |
| 2022-08-01 | 50.40 | $0.56 | — |
| 2022-07-29 | 50.41 | $0.56 | — |
| 2022-07-28 | 50.43 | $0.56 | — |
| 2022-07-27 | 50.44 | $0.56 | — |
| 2022-07-26 | 50.45 | $0.56 | — |
| 2022-07-25 | 50.46 | $0.56 | — |
| 2022-07-22 | 50.47 | $0.56 | — |
| 2022-07-21 | 50.49 | $0.56 | — |
| 2022-07-20 | 50.50 | $0.56 | — |
| 2022-07-19 | 50.52 | $0.56 | — |
| 2022-07-18 | 50.53 | $0.56 | — |
| 2022-07-15 | 50.55 | $0.56 | — |
| 2022-07-14 | 50.57 | $0.56 | — |
| 2022-07-13 | 50.58 | $0.56 | — |
| 2022-07-12 | 50.60 | $0.56 | — |
| 2022-07-11 | 50.62 | $0.56 | — |
| 2022-07-08 | 50.65 | $0.56 | — |
| 2022-07-07 | 50.67 | $0.56 | — |
| 2022-07-06 | 50.69 | $0.56 | — |
| 2022-07-05 | 50.72 | $0.56 | — |
| 2022-07-01 | 50.74 | $0.56 | — |
| 2022-06-30 | 50.77 | $0.56 | — |
| 2022-06-29 | 50.80 | $0.56 | — |
| 2022-06-28 | 50.83 | $0.56 | — |
| 2022-06-27 | 50.87 | $0.56 | — |
| 2022-06-24 | 50.90 | $0.56 | — |
| 2022-06-23 | 50.94 | $0.56 | — |
| 2022-06-22 | 50.97 | $0.56 | — |
| 2022-06-21 | 51.01 | $0.56 | — |
| 2022-06-17 | 51.06 | $0.56 | — |
| 2022-06-16 | 51.10 | $0.56 | — |
| 2022-06-15 | 51.15 | $0.56 | — |
| 2022-06-14 | 51.20 | $0.56 | — |
| 2022-06-13 | 51.25 | $0.56 | — |
| 2022-06-10 | 51.30 | $0.56 | — |
| 2022-06-09 | 51.36 | $0.56 | — |
| 2022-06-08 | 51.42 | $0.56 | — |
| 2022-06-07 | 51.48 | $0.56 | — |
| 2022-06-06 | 51.55 | $0.56 | — |
| 2022-06-03 | 51.62 | $0.56 | — |
| 2022-06-02 | 51.69 | $0.56 | — |
| 2022-06-01 | 51.77 | $0.56 | — |
| 2022-05-31 | 51.85 | $0.56 | — |
| 2022-05-27 | 51.94 | $0.56 | — |
| 2022-05-26 | 52.03 | $0.56 | — |
| 2022-05-25 | 52.13 | $0.56 | — |
| 2022-05-24 | 52.23 | $0.56 | — |
| 2022-05-23 | 52.33 | $0.56 | 625 |
| 2022-05-20 | 52.44 | $0.85 | — |
| 2022-05-19 | 53.33 | $0.85 | — |
| 2022-05-18 | 54.27 | $0.85 | — |
| 2022-05-17 | 55.25 | $0.85 | — |
| 2022-05-16 | 56.29 | $0.85 | — |
| 2022-05-13 | 57.38 | $0.85 | — |
| 2022-05-12 | 58.53 | $0.85 | — |
| 2022-05-11 | 59.74 | $0.85 | — |
| 2022-05-10 | 61.01 | $0.85 | — |
| 2022-05-09 | 62.35 | $0.85 | — |
| 2022-05-06 | 63.76 | $0.85 | — |
| 2022-05-05 | 65.24 | $0.85 | — |
| 2022-05-04 | 66.81 | $0.85 | — |
| 2022-05-03 | 68.45 | $0.85 | — |
| 2022-05-02 | 70.18 | $0.85 | — |
| 2022-04-29 | 72.01 | $0.85 | — |
| 2022-04-28 | 73.92 | $0.85 | — |
| 2022-04-27 | 75.94 | $0.85 | 6 |
| 2022-04-26 | 78.07 | $0.96 | — |
| 2022-04-25 | 77.98 | $0.96 | — |
| 2022-04-22 | 77.90 | $0.96 | — |
| 2022-04-21 | 77.80 | $0.96 | — |
| 2022-04-20 | 77.70 | $0.96 | — |
| 2022-04-19 | 77.60 | $0.96 | — |
| 2022-04-18 | 77.49 | $0.96 | — |
| 2022-04-14 | 77.38 | $0.96 | — |
| 2022-04-13 | 77.26 | $0.96 | — |
| 2022-04-12 | 77.13 | $0.96 | — |
| 2022-04-11 | 77.00 | $0.96 | — |
| 2022-04-08 | 76.86 | $0.96 | — |
| 2022-04-07 | 76.71 | $0.96 | — |
| 2022-04-06 | 76.56 | $0.96 | 131 |
| 2022-04-05 | 76.39 | $1.01 | 875 |
| 2022-04-04 | 75.45 | $0.99 | 21 |
| 2022-04-01 | 74.47 | $0.93 | 21 |
| 2022-03-31 | 73.47 | $0.32 | — |
| 2022-03-30 | 73.03 | $0.32 | — |
| 2022-03-29 | 72.56 | $0.32 | — |
| 2022-03-28 | 72.07 | $0.32 | — |
| 2022-03-25 | 71.55 | $0.32 | — |
| 2022-03-24 | 71.00 | $0.32 | — |
| 2022-03-23 | 70.43 | $0.32 | — |
| 2022-03-22 | 69.82 | $0.32 | — |
| 2022-03-21 | 69.18 | $0.32 | — |
| 2022-03-18 | 68.51 | $0.32 | — |
| 2022-03-17 | 67.81 | $0.32 | — |
| 2022-03-16 | 67.06 | $0.32 | — |
| 2022-03-15 | 66.28 | $0.32 | — |
| 2022-03-14 | 65.46 | $0.32 | — |
| 2022-03-11 | 64.59 | $0.32 | — |
| 2022-03-10 | 63.68 | $0.32 | — |
| 2022-03-09 | 62.72 | $0.32 | — |
| 2022-03-08 | 61.71 | $0.32 | — |
| 2022-03-07 | 60.65 | $0.32 | — |
| 2022-03-04 | 59.53 | $0.32 | — |
| 2022-03-03 | 58.35 | $0.32 | — |
| 2022-03-02 | 57.11 | $0.32 | — |
| 2022-03-01 | 55.80 | $0.32 | — |
| 2022-02-28 | 54.43 | $0.32 | — |
| 2022-02-25 | 52.98 | $0.32 | — |
| 2022-02-24 | 51.45 | $0.32 | — |
| 2022-02-23 | 49.85 | $0.32 | — |
| 2022-02-22 | 48.16 | $0.32 | — |
| 2022-02-18 | 46.39 | $0.32 | 13 |
| 2022-02-17 | 44.52 | $0.36 | — |
| 2022-02-16 | 43.22 | $0.36 | — |
| 2022-02-15 | 41.86 | $0.36 | — |
| 2022-02-14 | 40.42 | $0.36 | — |
| 2022-02-11 | 38.91 | $0.36 | — |
| 2022-02-10 | 37.32 | $0.36 | — |
| 2022-02-09 | 35.65 | $0.36 | — |
| 2022-02-08 | 33.89 | $0.36 | — |
| 2022-02-07 | 32.03 | $0.36 | — |
| 2022-02-04 | 30.08 | $0.36 | — |
| 2022-02-03 | 28.03 | $0.36 | — |
| 2022-02-02 | 25.86 | $0.36 | — |
| 2022-02-01 | 23.59 | $0.36 | 125 |
| 2022-01-31 | 21.19 | $0.43 | — |
| 2022-01-28 | 21.26 | $0.43 | — |
| 2022-01-27 | 21.34 | $0.43 | — |
| 2022-01-26 | 21.43 | $0.43 | — |
| 2022-01-25 | 21.51 | $0.43 | — |
| 2022-01-24 | 21.61 | $0.43 | — |
| 2022-01-21 | 21.70 | $0.43 | — |
| 2022-01-20 | 21.80 | $0.43 | — |
| 2022-01-19 | 21.91 | $0.43 | — |
| 2022-01-18 | 22.02 | $0.43 | — |
| 2022-01-14 | 22.14 | $0.43 | — |
| 2022-01-13 | 22.27 | $0.43 | 750 |
| 2022-01-12 | 22.40 | $0.44 | — |
| 2022-01-11 | 22.93 | $0.44 | — |
| 2022-01-10 | 23.48 | $0.44 | — |
| 2022-01-07 | 24.07 | $0.44 | — |
| 2022-01-06 | 24.69 | $0.44 | — |
| 2022-01-05 | 25.33 | $0.44 | — |
| 2022-01-04 | 26.02 | $0.44 | — |
| 2022-01-03 | 26.73 | $0.44 | — |
| 2021-12-31 | 27.49 | $0.44 | — |
| 2021-12-30 | 28.29 | $0.44 | — |
| 2021-12-29 | 29.13 | $0.44 | 63 |
| 2021-12-28 | 30.01 | $0.42 | — |
| 2021-12-27 | 30.08 | $0.42 | — |
| 2021-12-23 | 30.15 | $0.42 | — |
| 2021-12-22 | 30.23 | $0.42 | — |
| 2021-12-21 | 30.31 | $0.42 | — |
| 2021-12-20 | 30.39 | $0.42 | — |
| 2021-12-17 | 30.48 | $0.42 | — |
| 2021-12-16 | 30.58 | $0.42 | — |
| 2021-12-15 | 30.68 | $0.42 | — |
| 2021-12-14 | 30.78 | $0.42 | — |
| 2021-12-13 | 30.89 | $0.42 | — |
| 2021-12-10 | 31.01 | $0.42 | — |
| 2021-12-09 | 31.13 | $0.42 | — |
| 2021-12-08 | 31.26 | $0.42 | — |
| 2021-12-07 | 31.39 | $0.42 | — |
| 2021-12-06 | 31.53 | $0.42 | — |
| 2021-12-03 | 31.68 | $0.42 | — |
| 2021-12-02 | 31.84 | $0.42 | — |
| 2021-12-01 | 32.01 | $0.42 | — |
| 2021-11-30 | 32.18 | $0.42 | — |
| 2021-11-29 | 32.37 | $0.42 | — |
| 2021-11-26 | 32.56 | $0.42 | — |
| 2021-11-24 | 32.76 | $0.42 | 125 |
| 2021-11-23 | 32.98 | $0.60 | — |
| 2021-11-22 | 32.62 | $0.60 | — |
| 2021-11-19 | 32.24 | $0.60 | — |
| 2021-11-18 | 31.85 | $0.60 | — |
| 2021-11-17 | 31.43 | $0.60 | — |
| 2021-11-16 | 30.99 | $0.60 | 1563 |
| 2021-11-15 | 30.53 | $0.59 | — |
| 2021-11-12 | 30.23 | $0.59 | — |
| 2021-11-11 | 29.91 | $0.59 | — |
| 2021-11-10 | 29.58 | $0.59 | — |
| 2021-11-09 | 29.23 | $0.59 | — |
| 2021-11-08 | 28.86 | $0.59 | — |
| 2021-11-05 | 28.47 | $0.59 | — |
| 2021-11-04 | 28.06 | $0.59 | — |
| 2021-11-03 | 27.63 | $0.59 | — |
| 2021-11-02 | 27.18 | $0.59 | — |
| 2021-11-01 | 26.71 | $0.59 | — |
| 2021-10-29 | 26.21 | $0.59 | — |
| 2021-10-28 | 25.68 | $0.59 | — |
| 2021-10-27 | 25.12 | $0.59 | — |
| 2021-10-26 | 24.54 | $0.59 | — |
| 2021-10-25 | 23.92 | $0.59 | — |
| 2021-10-22 | 23.27 | $0.59 | — |
| 2021-10-21 | 22.59 | $0.59 | — |
| 2021-10-20 | 21.87 | $0.59 | — |
| 2021-10-19 | 21.12 | $0.59 | — |
| 2021-10-18 | 20.32 | $0.59 | — |
| 2021-10-15 | 19.49 | $0.59 | — |
| 2021-10-14 | 18.61 | $0.59 | — |
| 2021-10-13 | 17.68 | $0.59 | — |
| 2021-10-12 | 16.70 | $0.59 | — |
| 2021-10-11 | 15.67 | $0.59 | — |
| 2021-10-08 | 14.59 | $0.59 | — |
| 2021-10-07 | 13.45 | $0.59 | — |
| 2021-10-06 | 12.25 | $0.59 | — |
| 2021-10-05 | 10.99 | $0.59 | — |
| 2021-10-04 | 9.66 | $0.59 | — |
| 2021-10-01 | 8.27 | $0.59 | — |
| 2021-09-30 | 6.79 | $0.59 | — |
| 2021-09-29 | 5.24 | $0.59 | — |
| 2021-09-28 | 3.61 | $0.59 | — |
| 2021-09-27 | 1.90 | $0.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected