Is Leverage Shares 2x Long GRAB Daily ETF (GRAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long GRAB Daily ETF (GRAG) research center and poll results.
NASDAQ : GRAG
Leverage Shares 2x Long GRAB Daily ETF
$6.84 USD
-$0.18 (-2.53%)
- Volume
- 0
- Average Volume
- 20.64K
- Market Capitalization
- $147.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.37
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.72
2026-07-16
Close Price
$6.55
Vol: 3341
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.85
Average
8.35
Maximum
14.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.72 | $6.55 | 3341 |
| 2026-07-15 | 6.69 | $7.02 | 6346 |
| 2026-07-14 | 6.64 | $6.95 | 10000 |
| 2026-07-13 | 6.56 | $7.47 | 15100 |
| 2026-07-10 | 6.46 | $7.48 | 4140 |
| 2026-07-09 | 6.35 | $7.23 | 4700 |
| 2026-07-08 | 6.26 | $7.02 | 20637 |
| 2026-07-07 | 6.18 | $7.43 | 9900 |
| 2026-07-06 | 6.09 | $7.13 | 42700 |
| 2026-07-02 | 6.03 | $7.36 | 24127 |
| 2026-07-01 | 5.95 | $7.33 | 26712 |
| 2026-06-30 | 5.90 | $6.87 | 13300 |
| 2026-06-29 | 5.88 | $6.77 | 6900 |
| 2026-06-26 | 5.85 | $6.16 | 5540 |
| 2026-06-25 | 5.86 | $5.87 | 33900 |
| 2026-06-24 | 5.90 | $5.95 | 6322 |
| 2026-06-23 | 5.92 | $5.86 | 5221 |
| 2026-06-22 | 5.93 | $5.98 | 7931 |
| 2026-06-18 | 5.95 | $6.26 | 5700 |
| 2026-06-17 | 5.95 | $5.81 | 7600 |
| 2026-06-16 | 5.96 | $5.91 | 5400 |
| 2026-06-15 | 5.98 | $5.87 | 45320 |
| 2026-06-12 | 6.01 | $5.36 | 6232 |
| 2026-06-11 | 6.06 | $5.53 | 8025 |
| 2026-06-10 | 6.11 | $5.30 | 23436 |
| 2026-06-09 | 6.18 | $5.39 | 7834 |
| 2026-06-08 | 6.25 | $5.48 | 8119 |
| 2026-06-05 | 6.33 | $5.53 | 54317 |
| 2026-06-04 | 6.41 | $5.93 | 23500 |
| 2026-06-03 | 6.48 | $5.78 | 46443 |
| 2026-06-02 | 6.53 | $6.41 | 12000 |
| 2026-06-01 | 6.54 | $6.46 | 20708 |
| 2026-05-29 | 6.56 | $6.24 | 31300 |
| 2026-05-28 | 6.61 | $6.30 | 24800 |
| 2026-05-27 | 6.67 | $6.61 | 22284 |
| 2026-05-26 | 6.71 | $6.39 | 17000 |
| 2026-05-22 | 6.78 | $6.13 | 20620 |
| 2026-05-21 | 6.86 | $6.35 | 11303 |
| 2026-05-20 | 6.94 | $6.13 | 17031 |
| 2026-05-19 | 7.05 | $6.17 | 8315 |
| 2026-05-18 | 7.16 | $6.28 | 17444 |
| 2026-05-15 | 7.30 | $6.33 | 11400 |
| 2026-05-14 | 7.43 | $6.45 | 45987 |
| 2026-05-13 | 7.52 | $6.63 | 47054 |
| 2026-05-12 | 7.58 | $6.65 | 7521 |
| 2026-05-11 | 7.62 | $6.76 | 26350 |
| 2026-05-08 | 7.64 | $7.02 | 26200 |
| 2026-05-07 | 7.63 | $7.24 | 49500 |
| 2026-05-06 | 7.62 | $7.19 | 36415 |
| 2026-05-05 | 7.60 | $6.85 | 77738 |
| 2026-05-04 | 7.58 | $6.60 | 55119 |
| 2026-05-01 | 7.57 | $6.78 | 53623 |
| 2026-04-30 | 7.57 | $7.42 | 12300 |
| 2026-04-29 | 7.55 | $7.36 | 7549 |
| 2026-04-28 | 7.52 | $7.55 | 33001 |
| 2026-04-27 | 7.47 | $7.67 | 2700 |
| 2026-04-24 | 7.41 | $7.72 | 8701 |
| 2026-04-23 | 7.38 | $7.97 | 9208 |
| 2026-04-22 | 7.34 | $8.39 | 11900 |
| 2026-04-21 | 7.30 | $8.42 | 15218 |
| 2026-04-20 | 7.22 | $9.02 | 8000 |
| 2026-04-17 | 7.10 | $8.98 | 23732 |
| 2026-04-16 | 7.00 | $8.21 | 15620 |
| 2026-04-15 | 6.96 | $7.86 | 3205 |
| 2026-04-14 | 6.95 | $7.42 | 20259 |
| 2026-04-13 | 6.94 | $7.09 | 17500 |
| 2026-04-10 | 6.95 | $6.94 | 1500 |
| 2026-04-09 | 6.97 | $6.94 | 3044 |
| 2026-04-08 | 7.02 | $6.78 | 18400 |
| 2026-04-07 | 7.07 | $6.42 | 1903 |
| 2026-04-06 | 7.16 | $6.53 | 8914 |
| 2026-04-02 | 7.25 | $6.72 | 3500 |
| 2026-04-01 | 7.34 | $6.92 | 14500 |
| 2026-03-31 | 7.44 | $6.86 | 3500 |
| 2026-03-30 | 7.53 | $6.47 | 20300 |
| 2026-03-27 | 7.67 | $6.61 | 11813 |
| 2026-03-26 | 7.81 | $7.10 | 3000 |
| 2026-03-25 | 7.94 | $7.19 | 9600 |
| 2026-03-24 | 8.05 | $7.44 | 13700 |
| 2026-03-23 | 8.13 | $6.88 | 10485 |
| 2026-03-20 | 8.25 | $6.60 | 18100 |
| 2026-03-19 | 8.42 | $7.06 | 4223 |
| 2026-03-18 | 8.58 | $7.29 | 6009 |
| 2026-03-17 | 8.74 | $7.70 | 700 |
| 2026-03-16 | 8.85 | $7.32 | 800 |
| 2026-03-13 | 8.93 | $7.20 | 5800 |
| 2026-03-12 | 9.06 | $7.34 | 19145 |
| 2026-03-11 | 9.17 | $7.92 | 6134 |
| 2026-03-10 | 9.27 | $7.84 | 19428 |
| 2026-03-09 | 9.37 | $8.21 | 4900 |
| 2026-03-06 | 9.45 | $8.36 | 1800 |
| 2026-03-05 | 9.49 | $8.52 | 1600 |
| 2026-03-04 | 9.54 | $8.84 | 7923 |
| 2026-03-03 | 9.58 | $8.72 | 1700 |
| 2026-03-02 | 9.67 | $9.16 | 2324 |
| 2026-02-27 | 9.71 | $9.44 | 122 |
| 2026-02-26 | 9.78 | $9.76 | 2524 |
| 2026-02-25 | 9.84 | $9.34 | 820 |
| 2026-02-24 | 9.97 | $9.06 | 200 |
| 2026-02-23 | 10.08 | $9.22 | 541 |
| 2026-02-20 | 10.19 | $10.16 | 1526 |
| 2026-02-19 | 10.24 | $10.26 | 400 |
| 2026-02-18 | 10.25 | $10.52 | 2939 |
| 2026-02-17 | 10.28 | $9.75 | 1594 |
| 2026-02-13 | 10.31 | $9.05 | 9300 |
| 2026-02-12 | 10.39 | $9.80 | 23653 |
| 2026-02-11 | 10.48 | $9.55 | 33700 |
| 2026-02-10 | 10.63 | $9.91 | 13300 |
| 2026-02-09 | 10.79 | $9.71 | 3100 |
| 2026-02-06 | 10.95 | $9.78 | 2600 |
| 2026-02-05 | 11.11 | $9.21 | 4800 |
| 2026-02-04 | 11.37 | $9.46 | 924 |
| 2026-02-03 | 11.66 | $9.74 | 7323 |
| 2026-02-02 | 11.89 | $10.46 | 2931 |
| 2026-01-30 | 12.08 | $9.97 | 3700 |
| 2026-01-29 | 12.27 | $10.80 | 5624 |
| 2026-01-28 | 12.44 | $11.10 | 18005 |
| 2026-01-27 | 12.60 | $11.87 | 15500 |
| 2026-01-26 | 12.74 | $11.28 | 20526 |
| 2026-01-23 | 12.90 | $11.38 | 22047 |
| 2026-01-22 | 13.05 | $11.18 | 7434 |
| 2026-01-21 | 13.24 | $10.51 | 35600 |
| 2026-01-20 | 13.39 | $11.04 | 15900 |
| 2026-01-16 | 13.52 | $10.44 | 13137 |
| 2026-01-15 | 13.66 | $10.55 | 21744 |
| 2026-01-14 | 13.82 | $11.71 | 27939 |
| 2026-01-13 | 13.93 | $12.56 | 24200 |
| 2026-01-12 | 14.05 | $13.07 | 800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.79
2026-07-16
Close Price
$6.55
Vol: 3341
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.95
Average
8.37
Maximum
14.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.79 | $6.55 | 3341 |
| 2026-07-15 | 6.82 | $7.02 | 6346 |
| 2026-07-14 | 6.80 | $6.95 | 10000 |
| 2026-07-13 | 6.78 | $7.47 | 15100 |
| 2026-07-10 | 6.71 | $7.48 | 4140 |
| 2026-07-09 | 6.63 | $7.23 | 4700 |
| 2026-07-08 | 6.57 | $7.02 | 20637 |
| 2026-07-07 | 6.52 | $7.43 | 9900 |
| 2026-07-06 | 6.43 | $7.13 | 42700 |
| 2026-07-02 | 6.35 | $7.36 | 24127 |
| 2026-07-01 | 6.24 | $7.33 | 26712 |
| 2026-06-30 | 6.13 | $6.87 | 13300 |
| 2026-06-29 | 6.05 | $6.77 | 6900 |
| 2026-06-26 | 5.98 | $6.16 | 5540 |
| 2026-06-25 | 5.96 | $5.87 | 33900 |
| 2026-06-24 | 5.97 | $5.95 | 6322 |
| 2026-06-23 | 5.97 | $5.86 | 5221 |
| 2026-06-22 | 5.98 | $5.98 | 7931 |
| 2026-06-18 | 5.98 | $6.26 | 5700 |
| 2026-06-17 | 5.95 | $5.81 | 7600 |
| 2026-06-16 | 5.97 | $5.91 | 5400 |
| 2026-06-15 | 5.97 | $5.87 | 45320 |
| 2026-06-12 | 5.98 | $5.36 | 6232 |
| 2026-06-11 | 6.05 | $5.53 | 8025 |
| 2026-06-10 | 6.10 | $5.30 | 23436 |
| 2026-06-09 | 6.19 | $5.39 | 7834 |
| 2026-06-08 | 6.27 | $5.48 | 8119 |
| 2026-06-05 | 6.36 | $5.53 | 54317 |
| 2026-06-04 | 6.44 | $5.93 | 23500 |
| 2026-06-03 | 6.50 | $5.78 | 46443 |
| 2026-06-02 | 6.57 | $6.41 | 12000 |
| 2026-06-01 | 6.59 | $6.46 | 20708 |
| 2026-05-29 | 6.60 | $6.24 | 31300 |
| 2026-05-28 | 6.64 | $6.30 | 24800 |
| 2026-05-27 | 6.68 | $6.61 | 22284 |
| 2026-05-26 | 6.68 | $6.39 | 17000 |
| 2026-05-22 | 6.71 | $6.13 | 20620 |
| 2026-05-21 | 6.77 | $6.35 | 11303 |
| 2026-05-20 | 6.82 | $6.13 | 17031 |
| 2026-05-19 | 6.89 | $6.17 | 8315 |
| 2026-05-18 | 6.97 | $6.28 | 17444 |
| 2026-05-15 | 7.04 | $6.33 | 11400 |
| 2026-05-14 | 7.11 | $6.45 | 45987 |
| 2026-05-13 | 7.18 | $6.63 | 47054 |
| 2026-05-12 | 7.24 | $6.65 | 7521 |
| 2026-05-11 | 7.31 | $6.76 | 26350 |
| 2026-05-08 | 7.36 | $7.02 | 26200 |
| 2026-05-07 | 7.40 | $7.24 | 49500 |
| 2026-05-06 | 7.42 | $7.19 | 36415 |
| 2026-05-05 | 7.44 | $6.85 | 77738 |
| 2026-05-04 | 7.50 | $6.60 | 55119 |
| 2026-05-01 | 7.60 | $6.78 | 53623 |
| 2026-04-30 | 7.68 | $7.42 | 12300 |
| 2026-04-29 | 7.71 | $7.36 | 7549 |
| 2026-04-28 | 7.75 | $7.55 | 33001 |
| 2026-04-27 | 7.77 | $7.67 | 2700 |
| 2026-04-24 | 7.78 | $7.72 | 8701 |
| 2026-04-23 | 7.78 | $7.97 | 9208 |
| 2026-04-22 | 7.76 | $8.39 | 11900 |
| 2026-04-21 | 7.70 | $8.42 | 15218 |
| 2026-04-20 | 7.62 | $9.02 | 8000 |
| 2026-04-17 | 7.48 | $8.98 | 23732 |
| 2026-04-16 | 7.32 | $8.21 | 15620 |
| 2026-04-15 | 7.22 | $7.86 | 3205 |
| 2026-04-14 | 7.16 | $7.42 | 20259 |
| 2026-04-13 | 7.13 | $7.09 | 17500 |
| 2026-04-10 | 7.13 | $6.94 | 1500 |
| 2026-04-09 | 7.15 | $6.94 | 3044 |
| 2026-04-08 | 7.17 | $6.78 | 18400 |
| 2026-04-07 | 7.22 | $6.42 | 1903 |
| 2026-04-06 | 7.30 | $6.53 | 8914 |
| 2026-04-02 | 7.38 | $6.72 | 3500 |
| 2026-04-01 | 7.45 | $6.92 | 14500 |
| 2026-03-31 | 7.51 | $6.86 | 3500 |
| 2026-03-30 | 7.57 | $6.47 | 20300 |
| 2026-03-27 | 7.69 | $6.61 | 11813 |
| 2026-03-26 | 7.80 | $7.10 | 3000 |
| 2026-03-25 | 7.88 | $7.19 | 9600 |
| 2026-03-24 | 7.95 | $7.44 | 13700 |
| 2026-03-23 | 8.00 | $6.88 | 10485 |
| 2026-03-20 | 8.12 | $6.60 | 18100 |
| 2026-03-19 | 8.28 | $7.06 | 4223 |
| 2026-03-18 | 8.41 | $7.29 | 6009 |
| 2026-03-17 | 8.53 | $7.70 | 700 |
| 2026-03-16 | 8.62 | $7.32 | 800 |
| 2026-03-13 | 8.75 | $7.20 | 5800 |
| 2026-03-12 | 8.91 | $7.34 | 19145 |
| 2026-03-11 | 9.08 | $7.92 | 6134 |
| 2026-03-10 | 9.20 | $7.84 | 19428 |
| 2026-03-09 | 9.35 | $8.21 | 4900 |
| 2026-03-06 | 9.47 | $8.36 | 1800 |
| 2026-03-05 | 9.58 | $8.52 | 1600 |
| 2026-03-04 | 9.69 | $8.84 | 7923 |
| 2026-03-03 | 9.78 | $8.72 | 1700 |
| 2026-03-02 | 9.90 | $9.16 | 2324 |
| 2026-02-27 | 9.97 | $9.44 | 122 |
| 2026-02-26 | 10.03 | $9.76 | 2524 |
| 2026-02-25 | 10.06 | $9.34 | 820 |
| 2026-02-24 | 10.13 | $9.06 | 200 |
| 2026-02-23 | 10.25 | $9.22 | 541 |
| 2026-02-20 | 10.35 | $10.16 | 1526 |
| 2026-02-19 | 10.37 | $10.26 | 400 |
| 2026-02-18 | 10.39 | $10.52 | 2939 |
| 2026-02-17 | 10.37 | $9.75 | 1594 |
| 2026-02-13 | 10.44 | $9.05 | 9300 |
| 2026-02-12 | 10.58 | $9.80 | 23653 |
| 2026-02-11 | 10.67 | $9.55 | 33700 |
| 2026-02-10 | 10.78 | $9.91 | 13300 |
| 2026-02-09 | 10.88 | $9.71 | 3100 |
| 2026-02-06 | 11.00 | $9.78 | 2600 |
| 2026-02-05 | 11.13 | $9.21 | 4800 |
| 2026-02-04 | 11.33 | $9.46 | 924 |
| 2026-02-03 | 11.53 | $9.74 | 7323 |
| 2026-02-02 | 11.71 | $10.46 | 2931 |
| 2026-01-30 | 11.84 | $9.97 | 3700 |
| 2026-01-29 | 12.04 | $10.80 | 5624 |
| 2026-01-28 | 12.17 | $11.10 | 18005 |
| 2026-01-27 | 12.29 | $11.87 | 15500 |
| 2026-01-26 | 12.33 | $11.28 | 20526 |
| 2026-01-23 | 12.44 | $11.38 | 22047 |
| 2026-01-22 | 12.55 | $11.18 | 7434 |
| 2026-01-21 | 12.70 | $10.51 | 35600 |
| 2026-01-20 | 12.93 | $11.04 | 15900 |
| 2026-01-16 | 13.13 | $10.44 | 13137 |
| 2026-01-15 | 13.41 | $10.55 | 21744 |
| 2026-01-14 | 13.71 | $11.71 | 27939 |
| 2026-01-13 | 13.92 | $12.56 | 24200 |
| 2026-01-12 | 14.06 | $13.07 | 800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.97
2026-07-16
Close Price
$6.55
Vol: 3341
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.79
Average
8.17
Maximum
13.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.97 | $6.55 | 3341 |
| 2026-07-15 | 6.98 | $7.02 | 6346 |
| 2026-07-14 | 6.94 | $6.95 | 10000 |
| 2026-07-13 | 6.91 | $7.47 | 15100 |
| 2026-07-10 | 6.81 | $7.48 | 4140 |
| 2026-07-09 | 6.70 | $7.23 | 4700 |
| 2026-07-08 | 6.61 | $7.02 | 20637 |
| 2026-07-07 | 6.53 | $7.43 | 9900 |
| 2026-07-06 | 6.40 | $7.13 | 42700 |
| 2026-07-02 | 6.30 | $7.36 | 24127 |
| 2026-07-01 | 6.16 | $7.33 | 26712 |
| 2026-06-30 | 6.03 | $6.87 | 13300 |
| 2026-06-29 | 5.93 | $6.77 | 6900 |
| 2026-06-26 | 5.84 | $6.16 | 5540 |
| 2026-06-25 | 5.82 | $5.87 | 33900 |
| 2026-06-24 | 5.82 | $5.95 | 6322 |
| 2026-06-23 | 5.82 | $5.86 | 5221 |
| 2026-06-22 | 5.82 | $5.98 | 7931 |
| 2026-06-18 | 5.82 | $6.26 | 5700 |
| 2026-06-17 | 5.79 | $5.81 | 7600 |
| 2026-06-16 | 5.81 | $5.91 | 5400 |
| 2026-06-15 | 5.81 | $5.87 | 45320 |
| 2026-06-12 | 5.82 | $5.36 | 6232 |
| 2026-06-11 | 5.89 | $5.53 | 8025 |
| 2026-06-10 | 5.95 | $5.30 | 23436 |
| 2026-06-09 | 6.03 | $5.39 | 7834 |
| 2026-06-08 | 6.11 | $5.48 | 8119 |
| 2026-06-05 | 6.19 | $5.53 | 54317 |
| 2026-06-04 | 6.28 | $5.93 | 23500 |
| 2026-06-03 | 6.33 | $5.78 | 46443 |
| 2026-06-02 | 6.40 | $6.41 | 12000 |
| 2026-06-01 | 6.41 | $6.46 | 20708 |
| 2026-05-29 | 6.42 | $6.24 | 31300 |
| 2026-05-28 | 6.46 | $6.30 | 24800 |
| 2026-05-27 | 6.49 | $6.61 | 22284 |
| 2026-05-26 | 6.50 | $6.39 | 17000 |
| 2026-05-22 | 6.54 | $6.13 | 20620 |
| 2026-05-21 | 6.61 | $6.35 | 11303 |
| 2026-05-20 | 6.67 | $6.13 | 17031 |
| 2026-05-19 | 6.75 | $6.17 | 8315 |
| 2026-05-18 | 6.85 | $6.28 | 17444 |
| 2026-05-15 | 6.95 | $6.33 | 11400 |
| 2026-05-14 | 7.05 | $6.45 | 45987 |
| 2026-05-13 | 7.15 | $6.63 | 47054 |
| 2026-05-12 | 7.24 | $6.65 | 7521 |
| 2026-05-11 | 7.34 | $6.76 | 26350 |
| 2026-05-08 | 7.42 | $7.02 | 26200 |
| 2026-05-07 | 7.48 | $7.24 | 49500 |
| 2026-05-06 | 7.51 | $7.19 | 36415 |
| 2026-05-05 | 7.55 | $6.85 | 77738 |
| 2026-05-04 | 7.62 | $6.60 | 55119 |
| 2026-05-01 | 7.71 | $6.78 | 53623 |
| 2026-04-30 | 7.79 | $7.42 | 12300 |
| 2026-04-29 | 7.80 | $7.36 | 7549 |
| 2026-04-28 | 7.82 | $7.55 | 33001 |
| 2026-04-27 | 7.81 | $7.67 | 2700 |
| 2026-04-24 | 7.78 | $7.72 | 8701 |
| 2026-04-23 | 7.75 | $7.97 | 9208 |
| 2026-04-22 | 7.69 | $8.39 | 11900 |
| 2026-04-21 | 7.59 | $8.42 | 15218 |
| 2026-04-20 | 7.47 | $9.02 | 8000 |
| 2026-04-17 | 7.29 | $8.98 | 23732 |
| 2026-04-16 | 7.10 | $8.21 | 15620 |
| 2026-04-15 | 6.98 | $7.86 | 3205 |
| 2026-04-14 | 6.90 | $7.42 | 20259 |
| 2026-04-13 | 6.85 | $7.09 | 17500 |
| 2026-04-10 | 6.84 | $6.94 | 1500 |
| 2026-04-09 | 6.84 | $6.94 | 3044 |
| 2026-04-08 | 6.85 | $6.78 | 18400 |
| 2026-04-07 | 6.88 | $6.42 | 1903 |
| 2026-04-06 | 6.95 | $6.53 | 8914 |
| 2026-04-02 | 7.01 | $6.72 | 3500 |
| 2026-04-01 | 7.07 | $6.92 | 14500 |
| 2026-03-31 | 7.12 | $6.86 | 3500 |
| 2026-03-30 | 7.19 | $6.47 | 20300 |
| 2026-03-27 | 7.30 | $6.61 | 11813 |
| 2026-03-26 | 7.41 | $7.10 | 3000 |
| 2026-03-25 | 7.49 | $7.19 | 9600 |
| 2026-03-24 | 7.58 | $7.44 | 13700 |
| 2026-03-23 | 7.64 | $6.88 | 10485 |
| 2026-03-20 | 7.77 | $6.60 | 18100 |
| 2026-03-19 | 7.95 | $7.06 | 4223 |
| 2026-03-18 | 8.09 | $7.29 | 6009 |
| 2026-03-17 | 8.23 | $7.70 | 700 |
| 2026-03-16 | 8.34 | $7.32 | 800 |
| 2026-03-13 | 8.49 | $7.20 | 5800 |
| 2026-03-12 | 8.67 | $7.34 | 19145 |
| 2026-03-11 | 8.84 | $7.92 | 6134 |
| 2026-03-10 | 8.97 | $7.84 | 19428 |
| 2026-03-09 | 9.12 | $8.21 | 4900 |
| 2026-03-06 | 9.24 | $8.36 | 1800 |
| 2026-03-05 | 9.34 | $8.52 | 1600 |
| 2026-03-04 | 9.44 | $8.84 | 7923 |
| 2026-03-03 | 9.51 | $8.72 | 1700 |
| 2026-03-02 | 9.60 | $9.16 | 2324 |
| 2026-02-27 | 9.65 | $9.44 | 122 |
| 2026-02-26 | 9.69 | $9.76 | 2524 |
| 2026-02-25 | 9.69 | $9.34 | 820 |
| 2026-02-24 | 9.75 | $9.06 | 200 |
| 2026-02-23 | 9.85 | $9.22 | 541 |
| 2026-02-20 | 9.94 | $10.16 | 1526 |
| 2026-02-19 | 9.95 | $10.26 | 400 |
| 2026-02-18 | 9.95 | $10.52 | 2939 |
| 2026-02-17 | 9.93 | $9.75 | 1594 |
| 2026-02-13 | 9.98 | $9.05 | 9300 |
| 2026-02-12 | 10.11 | $9.80 | 23653 |
| 2026-02-11 | 10.17 | $9.55 | 33700 |
| 2026-02-10 | 10.27 | $9.91 | 13300 |
| 2026-02-09 | 10.36 | $9.71 | 3100 |
| 2026-02-06 | 10.48 | $9.78 | 2600 |
| 2026-02-05 | 10.60 | $9.21 | 4800 |
| 2026-02-04 | 10.81 | $9.46 | 924 |
| 2026-02-03 | 11.02 | $9.74 | 7323 |
| 2026-02-02 | 11.22 | $10.46 | 2931 |
| 2026-01-30 | 11.38 | $9.97 | 3700 |
| 2026-01-29 | 11.60 | $10.80 | 5624 |
| 2026-01-28 | 11.75 | $11.10 | 18005 |
| 2026-01-27 | 11.89 | $11.87 | 15500 |
| 2026-01-26 | 11.98 | $11.28 | 20526 |
| 2026-01-23 | 12.13 | $11.38 | 22047 |
| 2026-01-22 | 12.29 | $11.18 | 7434 |
| 2026-01-21 | 12.49 | $10.51 | 35600 |
| 2026-01-20 | 12.76 | $11.04 | 15900 |
| 2026-01-16 | 13.00 | $10.44 | 13137 |
| 2026-01-15 | 13.30 | $10.55 | 21744 |
| 2026-01-14 | 13.62 | $11.71 | 27939 |
| 2026-01-13 | 13.83 | $12.56 | 24200 |
| 2026-01-12 | 13.97 | $13.07 | 800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.09
2026-07-16
Close Price
$6.55
Vol: 3341
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.44
Average
7.78
Maximum
13.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.09 | $6.55 | 3341 |
| 2026-07-15 | 7.17 | $7.02 | 6346 |
| 2026-07-14 | 7.17 | $6.95 | 10000 |
| 2026-07-13 | 7.18 | $7.47 | 15100 |
| 2026-07-10 | 7.07 | $7.48 | 4140 |
| 2026-07-09 | 6.95 | $7.23 | 4700 |
| 2026-07-08 | 6.86 | $7.02 | 20637 |
| 2026-07-07 | 6.79 | $7.43 | 9900 |
| 2026-07-06 | 6.63 | $7.13 | 42700 |
| 2026-07-02 | 6.50 | $7.36 | 24127 |
| 2026-07-01 | 6.31 | $7.33 | 26712 |
| 2026-06-30 | 6.08 | $6.87 | 13300 |
| 2026-06-29 | 5.92 | $6.77 | 6900 |
| 2026-06-26 | 5.76 | $6.16 | 5540 |
| 2026-06-25 | 5.70 | $5.87 | 33900 |
| 2026-06-24 | 5.69 | $5.95 | 6322 |
| 2026-06-23 | 5.66 | $5.86 | 5221 |
| 2026-06-22 | 5.65 | $5.98 | 7931 |
| 2026-06-18 | 5.62 | $6.26 | 5700 |
| 2026-06-17 | 5.52 | $5.81 | 7600 |
| 2026-06-16 | 5.51 | $5.91 | 5400 |
| 2026-06-15 | 5.47 | $5.87 | 45320 |
| 2026-06-12 | 5.44 | $5.36 | 6232 |
| 2026-06-11 | 5.52 | $5.53 | 8025 |
| 2026-06-10 | 5.57 | $5.30 | 23436 |
| 2026-06-09 | 5.68 | $5.39 | 7834 |
| 2026-06-08 | 5.80 | $5.48 | 8119 |
| 2026-06-05 | 5.91 | $5.53 | 54317 |
| 2026-06-04 | 6.04 | $5.93 | 23500 |
| 2026-06-03 | 6.11 | $5.78 | 46443 |
| 2026-06-02 | 6.22 | $6.41 | 12000 |
| 2026-06-01 | 6.21 | $6.46 | 20708 |
| 2026-05-29 | 6.20 | $6.24 | 31300 |
| 2026-05-28 | 6.23 | $6.30 | 24800 |
| 2026-05-27 | 6.26 | $6.61 | 22284 |
| 2026-05-26 | 6.23 | $6.39 | 17000 |
| 2026-05-22 | 6.25 | $6.13 | 20620 |
| 2026-05-21 | 6.32 | $6.35 | 11303 |
| 2026-05-20 | 6.36 | $6.13 | 17031 |
| 2026-05-19 | 6.46 | $6.17 | 8315 |
| 2026-05-18 | 6.56 | $6.28 | 17444 |
| 2026-05-15 | 6.67 | $6.33 | 11400 |
| 2026-05-14 | 6.78 | $6.45 | 45987 |
| 2026-05-13 | 6.88 | $6.63 | 47054 |
| 2026-05-12 | 6.96 | $6.65 | 7521 |
| 2026-05-11 | 7.06 | $6.76 | 26350 |
| 2026-05-08 | 7.15 | $7.02 | 26200 |
| 2026-05-07 | 7.20 | $7.24 | 49500 |
| 2026-05-06 | 7.21 | $7.19 | 36415 |
| 2026-05-05 | 7.24 | $6.85 | 77738 |
| 2026-05-04 | 7.34 | $6.60 | 55119 |
| 2026-05-01 | 7.51 | $6.78 | 53623 |
| 2026-04-30 | 7.68 | $7.42 | 12300 |
| 2026-04-29 | 7.73 | $7.36 | 7549 |
| 2026-04-28 | 7.81 | $7.55 | 33001 |
| 2026-04-27 | 7.85 | $7.67 | 2700 |
| 2026-04-24 | 7.88 | $7.72 | 8701 |
| 2026-04-23 | 7.91 | $7.97 | 9208 |
| 2026-04-22 | 7.88 | $8.39 | 11900 |
| 2026-04-21 | 7.76 | $8.42 | 15218 |
| 2026-04-20 | 7.62 | $9.02 | 8000 |
| 2026-04-17 | 7.32 | $8.98 | 23732 |
| 2026-04-16 | 6.99 | $8.21 | 15620 |
| 2026-04-15 | 6.77 | $7.86 | 3205 |
| 2026-04-14 | 6.58 | $7.42 | 20259 |
| 2026-04-13 | 6.47 | $7.09 | 17500 |
| 2026-04-10 | 6.41 | $6.94 | 1500 |
| 2026-04-09 | 6.37 | $6.94 | 3044 |
| 2026-04-08 | 6.33 | $6.78 | 18400 |
| 2026-04-07 | 6.33 | $6.42 | 1903 |
| 2026-04-06 | 6.40 | $6.53 | 8914 |
| 2026-04-02 | 6.47 | $6.72 | 3500 |
| 2026-04-01 | 6.51 | $6.92 | 14500 |
| 2026-03-31 | 6.52 | $6.86 | 3500 |
| 2026-03-30 | 6.55 | $6.47 | 20300 |
| 2026-03-27 | 6.68 | $6.61 | 11813 |
| 2026-03-26 | 6.80 | $7.10 | 3000 |
| 2026-03-25 | 6.84 | $7.19 | 9600 |
| 2026-03-24 | 6.88 | $7.44 | 13700 |
| 2026-03-23 | 6.87 | $6.88 | 10485 |
| 2026-03-20 | 6.99 | $6.60 | 18100 |
| 2026-03-19 | 7.19 | $7.06 | 4223 |
| 2026-03-18 | 7.33 | $7.29 | 6009 |
| 2026-03-17 | 7.46 | $7.70 | 700 |
| 2026-03-16 | 7.52 | $7.32 | 800 |
| 2026-03-13 | 7.68 | $7.20 | 5800 |
| 2026-03-12 | 7.89 | $7.34 | 19145 |
| 2026-03-11 | 8.11 | $7.92 | 6134 |
| 2026-03-10 | 8.26 | $7.84 | 19428 |
| 2026-03-09 | 8.44 | $8.21 | 4900 |
| 2026-03-06 | 8.59 | $8.36 | 1800 |
| 2026-03-05 | 8.73 | $8.52 | 1600 |
| 2026-03-04 | 8.86 | $8.84 | 7923 |
| 2026-03-03 | 8.95 | $8.72 | 1700 |
| 2026-03-02 | 9.09 | $9.16 | 2324 |
| 2026-02-27 | 9.16 | $9.44 | 122 |
| 2026-02-26 | 9.19 | $9.76 | 2524 |
| 2026-02-25 | 9.15 | $9.34 | 820 |
| 2026-02-24 | 9.21 | $9.06 | 200 |
| 2026-02-23 | 9.34 | $9.22 | 541 |
| 2026-02-20 | 9.46 | $10.16 | 1526 |
| 2026-02-19 | 9.40 | $10.26 | 400 |
| 2026-02-18 | 9.33 | $10.52 | 2939 |
| 2026-02-17 | 9.19 | $9.75 | 1594 |
| 2026-02-13 | 9.19 | $9.05 | 9300 |
| 2026-02-12 | 9.35 | $9.80 | 23653 |
| 2026-02-11 | 9.39 | $9.55 | 33700 |
| 2026-02-10 | 9.49 | $9.91 | 13300 |
| 2026-02-09 | 9.54 | $9.71 | 3100 |
| 2026-02-06 | 9.64 | $9.78 | 2600 |
| 2026-02-05 | 9.76 | $9.21 | 4800 |
| 2026-02-04 | 10.01 | $9.46 | 924 |
| 2026-02-03 | 10.27 | $9.74 | 7323 |
| 2026-02-02 | 10.51 | $10.46 | 2931 |
| 2026-01-30 | 10.65 | $9.97 | 3700 |
| 2026-01-29 | 10.92 | $10.80 | 5624 |
| 2026-01-28 | 11.06 | $11.10 | 18005 |
| 2026-01-27 | 11.17 | $11.87 | 15500 |
| 2026-01-26 | 11.14 | $11.28 | 20526 |
| 2026-01-23 | 11.24 | $11.38 | 22047 |
| 2026-01-22 | 11.33 | $11.18 | 7434 |
| 2026-01-21 | 11.50 | $10.51 | 35600 |
| 2026-01-20 | 11.83 | $11.04 | 15900 |
| 2026-01-16 | 12.11 | $10.44 | 13137 |
| 2026-01-15 | 12.57 | $10.55 | 21744 |
| 2026-01-14 | 13.08 | $11.71 | 27939 |
| 2026-01-13 | 13.44 | $12.56 | 24200 |
| 2026-01-12 | 13.67 | $13.07 | 800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.29
2026-07-16
Close Price
$6.55
Vol: 3341
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.33
Average
7.80
Maximum
13.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.29 | $6.55 | 3341 |
| 2026-07-15 | 7.45 | $7.02 | 6346 |
| 2026-07-14 | 7.49 | $6.95 | 10000 |
| 2026-07-13 | 7.56 | $7.47 | 15100 |
| 2026-07-10 | 7.46 | $7.48 | 4140 |
| 2026-07-09 | 7.34 | $7.23 | 4700 |
| 2026-07-08 | 7.26 | $7.02 | 20637 |
| 2026-07-07 | 7.22 | $7.43 | 9900 |
| 2026-07-06 | 7.03 | $7.13 | 42700 |
| 2026-07-02 | 6.90 | $7.36 | 24127 |
| 2026-07-01 | 6.65 | $7.33 | 26712 |
| 2026-06-30 | 6.36 | $6.87 | 13300 |
| 2026-06-29 | 6.14 | $6.77 | 6900 |
| 2026-06-26 | 5.91 | $6.16 | 5540 |
| 2026-06-25 | 5.82 | $5.87 | 33900 |
| 2026-06-24 | 5.81 | $5.95 | 6322 |
| 2026-06-23 | 5.77 | $5.86 | 5221 |
| 2026-06-22 | 5.75 | $5.98 | 7931 |
| 2026-06-18 | 5.69 | $6.26 | 5700 |
| 2026-06-17 | 5.54 | $5.81 | 7600 |
| 2026-06-16 | 5.49 | $5.91 | 5400 |
| 2026-06-15 | 5.41 | $5.87 | 45320 |
| 2026-06-12 | 5.33 | $5.36 | 6232 |
| 2026-06-11 | 5.40 | $5.53 | 8025 |
| 2026-06-10 | 5.44 | $5.30 | 23436 |
| 2026-06-09 | 5.57 | $5.39 | 7834 |
| 2026-06-08 | 5.71 | $5.48 | 8119 |
| 2026-06-05 | 5.85 | $5.53 | 54317 |
| 2026-06-04 | 6.01 | $5.93 | 23500 |
| 2026-06-03 | 6.08 | $5.78 | 46443 |
| 2026-06-02 | 6.22 | $6.41 | 12000 |
| 2026-06-01 | 6.20 | $6.46 | 20708 |
| 2026-05-29 | 6.16 | $6.24 | 31300 |
| 2026-05-28 | 6.18 | $6.30 | 24800 |
| 2026-05-27 | 6.20 | $6.61 | 22284 |
| 2026-05-26 | 6.13 | $6.39 | 17000 |
| 2026-05-22 | 6.11 | $6.13 | 20620 |
| 2026-05-21 | 6.18 | $6.35 | 11303 |
| 2026-05-20 | 6.21 | $6.13 | 17031 |
| 2026-05-19 | 6.31 | $6.17 | 8315 |
| 2026-05-18 | 6.43 | $6.28 | 17444 |
| 2026-05-15 | 6.55 | $6.33 | 11400 |
| 2026-05-14 | 6.69 | $6.45 | 45987 |
| 2026-05-13 | 6.81 | $6.63 | 47054 |
| 2026-05-12 | 6.92 | $6.65 | 7521 |
| 2026-05-11 | 7.04 | $6.76 | 26350 |
| 2026-05-08 | 7.16 | $7.02 | 26200 |
| 2026-05-07 | 7.23 | $7.24 | 49500 |
| 2026-05-06 | 7.24 | $7.19 | 36415 |
| 2026-05-05 | 7.27 | $6.85 | 77738 |
| 2026-05-04 | 7.41 | $6.60 | 55119 |
| 2026-05-01 | 7.67 | $6.78 | 53623 |
| 2026-04-30 | 7.93 | $7.42 | 12300 |
| 2026-04-29 | 8.04 | $7.36 | 7549 |
| 2026-04-28 | 8.19 | $7.55 | 33001 |
| 2026-04-27 | 8.30 | $7.67 | 2700 |
| 2026-04-24 | 8.40 | $7.72 | 8701 |
| 2026-04-23 | 8.49 | $7.97 | 9208 |
| 2026-04-22 | 8.52 | $8.39 | 11900 |
| 2026-04-21 | 8.41 | $8.42 | 15218 |
| 2026-04-20 | 8.27 | $9.02 | 8000 |
| 2026-04-17 | 7.89 | $8.98 | 23732 |
| 2026-04-16 | 7.45 | $8.21 | 15620 |
| 2026-04-15 | 7.14 | $7.86 | 3205 |
| 2026-04-14 | 6.88 | $7.42 | 20259 |
| 2026-04-13 | 6.71 | $7.09 | 17500 |
| 2026-04-10 | 6.61 | $6.94 | 1500 |
| 2026-04-09 | 6.54 | $6.94 | 3044 |
| 2026-04-08 | 6.46 | $6.78 | 18400 |
| 2026-04-07 | 6.42 | $6.42 | 1903 |
| 2026-04-06 | 6.49 | $6.53 | 8914 |
| 2026-04-02 | 6.56 | $6.72 | 3500 |
| 2026-04-01 | 6.58 | $6.92 | 14500 |
| 2026-03-31 | 6.56 | $6.86 | 3500 |
| 2026-03-30 | 6.56 | $6.47 | 20300 |
| 2026-03-27 | 6.70 | $6.61 | 11813 |
| 2026-03-26 | 6.82 | $7.10 | 3000 |
| 2026-03-25 | 6.84 | $7.19 | 9600 |
| 2026-03-24 | 6.84 | $7.44 | 13700 |
| 2026-03-23 | 6.77 | $6.88 | 10485 |
| 2026-03-20 | 6.87 | $6.60 | 18100 |
| 2026-03-19 | 7.10 | $7.06 | 4223 |
| 2026-03-18 | 7.25 | $7.29 | 6009 |
| 2026-03-17 | 7.37 | $7.70 | 700 |
| 2026-03-16 | 7.40 | $7.32 | 800 |
| 2026-03-13 | 7.56 | $7.20 | 5800 |
| 2026-03-12 | 7.81 | $7.34 | 19145 |
| 2026-03-11 | 8.09 | $7.92 | 6134 |
| 2026-03-10 | 8.25 | $7.84 | 19428 |
| 2026-03-09 | 8.48 | $8.21 | 4900 |
| 2026-03-06 | 8.65 | $8.36 | 1800 |
| 2026-03-05 | 8.82 | $8.52 | 1600 |
| 2026-03-04 | 8.98 | $8.84 | 7923 |
| 2026-03-03 | 9.09 | $8.72 | 1700 |
| 2026-03-02 | 9.27 | $9.16 | 2324 |
| 2026-02-27 | 9.35 | $9.44 | 122 |
| 2026-02-26 | 9.37 | $9.76 | 2524 |
| 2026-02-25 | 9.29 | $9.34 | 820 |
| 2026-02-24 | 9.34 | $9.06 | 200 |
| 2026-02-23 | 9.50 | $9.22 | 541 |
| 2026-02-20 | 9.65 | $10.16 | 1526 |
| 2026-02-19 | 9.54 | $10.26 | 400 |
| 2026-02-18 | 9.39 | $10.52 | 2939 |
| 2026-02-17 | 9.13 | $9.75 | 1594 |
| 2026-02-13 | 9.07 | $9.05 | 9300 |
| 2026-02-12 | 9.23 | $9.80 | 23653 |
| 2026-02-11 | 9.21 | $9.55 | 33700 |
| 2026-02-10 | 9.28 | $9.91 | 13300 |
| 2026-02-09 | 9.26 | $9.71 | 3100 |
| 2026-02-06 | 9.31 | $9.78 | 2600 |
| 2026-02-05 | 9.38 | $9.21 | 4800 |
| 2026-02-04 | 9.65 | $9.46 | 924 |
| 2026-02-03 | 9.93 | $9.74 | 7323 |
| 2026-02-02 | 10.19 | $10.46 | 2931 |
| 2026-01-30 | 10.30 | $9.97 | 3700 |
| 2026-01-29 | 10.61 | $10.80 | 5624 |
| 2026-01-28 | 10.73 | $11.10 | 18005 |
| 2026-01-27 | 10.80 | $11.87 | 15500 |
| 2026-01-26 | 10.66 | $11.28 | 20526 |
| 2026-01-23 | 10.69 | $11.38 | 22047 |
| 2026-01-22 | 10.71 | $11.18 | 7434 |
| 2026-01-21 | 10.82 | $10.51 | 35600 |
| 2026-01-20 | 11.19 | $11.04 | 15900 |
| 2026-01-16 | 11.49 | $10.44 | 13137 |
| 2026-01-15 | 12.06 | $10.55 | 21744 |
| 2026-01-14 | 12.73 | $11.71 | 27939 |
| 2026-01-13 | 13.19 | $12.56 | 24200 |
| 2026-01-12 | 13.49 | $13.07 | 800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.45
2026-07-16
Close Price
$6.55
Vol: 3341
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.91
Average
41.40
Maximum
60.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.45 | $6.55 | 3341 |
| 2026-07-15 | 53.67 | $7.02 | 6346 |
| 2026-07-14 | 52.96 | $6.95 | 10000 |
| 2026-07-13 | 59.37 | $7.47 | 15100 |
| 2026-07-10 | 59.50 | $7.48 | 4140 |
| 2026-07-09 | 57.25 | $7.23 | 4700 |
| 2026-07-08 | 55.27 | $7.02 | 20637 |
| 2026-07-07 | 60.47 | $7.43 | 9900 |
| 2026-07-06 | 57.70 | $7.13 | 42700 |
| 2026-07-02 | 60.81 | $7.36 | 24127 |
| 2026-07-01 | 60.54 | $7.33 | 26712 |
| 2026-06-30 | 56.27 | $6.87 | 13300 |
| 2026-06-29 | 55.27 | $6.77 | 6900 |
| 2026-06-26 | 48.44 | $6.16 | 5540 |
| 2026-06-25 | 44.62 | $5.87 | 33900 |
| 2026-06-24 | 45.50 | $5.95 | 6322 |
| 2026-06-23 | 44.32 | $5.86 | 5221 |
| 2026-06-22 | 45.57 | $5.98 | 7931 |
| 2026-06-18 | 48.61 | $6.26 | 5700 |
| 2026-06-17 | 42.79 | $5.81 | 7600 |
| 2026-06-16 | 43.84 | $5.91 | 5400 |
| 2026-06-15 | 43.31 | $5.87 | 45320 |
| 2026-06-12 | 36.04 | $5.36 | 6232 |
| 2026-06-11 | 37.56 | $5.53 | 8025 |
| 2026-06-10 | 33.97 | $5.30 | 23436 |
| 2026-06-09 | 34.71 | $5.39 | 7834 |
| 2026-06-08 | 35.45 | $5.48 | 8119 |
| 2026-06-05 | 35.85 | $5.53 | 54317 |
| 2026-06-04 | 39.22 | $5.93 | 23500 |
| 2026-06-03 | 37.12 | $5.78 | 46443 |
| 2026-06-02 | 43.08 | $6.41 | 12000 |
| 2026-06-01 | 43.61 | $6.46 | 20708 |
| 2026-05-29 | 40.56 | $6.24 | 31300 |
| 2026-05-28 | 41.14 | $6.30 | 24800 |
| 2026-05-27 | 44.22 | $6.61 | 22284 |
| 2026-05-26 | 41.25 | $6.39 | 17000 |
| 2026-05-22 | 37.52 | $6.13 | 20620 |
| 2026-05-21 | 39.54 | $6.35 | 11303 |
| 2026-05-20 | 36.28 | $6.13 | 17031 |
| 2026-05-19 | 36.62 | $6.17 | 8315 |
| 2026-05-18 | 37.54 | $6.28 | 17444 |
| 2026-05-15 | 37.96 | $6.33 | 11400 |
| 2026-05-14 | 38.93 | $6.45 | 45987 |
| 2026-05-13 | 40.41 | $6.63 | 47054 |
| 2026-05-12 | 40.57 | $6.65 | 7521 |
| 2026-05-11 | 41.44 | $6.76 | 26350 |
| 2026-05-08 | 43.55 | $7.02 | 26200 |
| 2026-05-07 | 45.40 | $7.24 | 49500 |
| 2026-05-06 | 44.89 | $7.19 | 36415 |
| 2026-05-05 | 41.39 | $6.85 | 77738 |
| 2026-05-04 | 38.66 | $6.60 | 55119 |
| 2026-05-01 | 39.93 | $6.78 | 53623 |
| 2026-04-30 | 44.91 | $7.42 | 12300 |
| 2026-04-29 | 44.30 | $7.36 | 7549 |
| 2026-04-28 | 45.85 | $7.55 | 33001 |
| 2026-04-27 | 46.83 | $7.67 | 2700 |
| 2026-04-24 | 47.23 | $7.72 | 8701 |
| 2026-04-23 | 49.23 | $7.97 | 9208 |
| 2026-04-22 | 52.81 | $8.39 | 11900 |
| 2026-04-21 | 53.07 | $8.42 | 15218 |
| 2026-04-20 | 58.58 | $9.02 | 8000 |
| 2026-04-17 | 58.31 | $8.98 | 23732 |
| 2026-04-16 | 52.57 | $8.21 | 15620 |
| 2026-04-15 | 49.57 | $7.86 | 3205 |
| 2026-04-14 | 45.44 | $7.42 | 20259 |
| 2026-04-13 | 42.07 | $7.09 | 17500 |
| 2026-04-10 | 40.48 | $6.94 | 1500 |
| 2026-04-09 | 40.48 | $6.94 | 3044 |
| 2026-04-08 | 38.87 | $6.78 | 18400 |
| 2026-04-07 | 35.11 | $6.42 | 1903 |
| 2026-04-06 | 35.74 | $6.53 | 8914 |
| 2026-04-02 | 36.84 | $6.72 | 3500 |
| 2026-04-01 | 38.01 | $6.92 | 14500 |
| 2026-03-31 | 37.45 | $6.86 | 3500 |
| 2026-03-30 | 33.71 | $6.47 | 20300 |
| 2026-03-27 | 34.41 | $6.61 | 11813 |
| 2026-03-26 | 36.97 | $7.10 | 3000 |
| 2026-03-25 | 37.45 | $7.19 | 9600 |
| 2026-03-24 | 38.80 | $7.44 | 13700 |
| 2026-03-23 | 33.74 | $6.88 | 10485 |
| 2026-03-20 | 31.03 | $6.60 | 18100 |
| 2026-03-19 | 33.14 | $7.06 | 4223 |
| 2026-03-18 | 34.25 | $7.29 | 6009 |
| 2026-03-17 | 36.31 | $7.70 | 700 |
| 2026-03-16 | 32.75 | $7.32 | 800 |
| 2026-03-13 | 31.60 | $7.20 | 5800 |
| 2026-03-12 | 32.21 | $7.34 | 19145 |
| 2026-03-11 | 34.85 | $7.92 | 6134 |
| 2026-03-10 | 34.15 | $7.84 | 19428 |
| 2026-03-09 | 35.86 | $8.21 | 4900 |
| 2026-03-06 | 36.56 | $8.36 | 1800 |
| 2026-03-05 | 37.31 | $8.52 | 1600 |
| 2026-03-04 | 38.81 | $8.84 | 7923 |
| 2026-03-03 | 37.92 | $8.72 | 1700 |
| 2026-03-02 | 39.94 | $9.16 | 2324 |
| 2026-02-27 | 41.27 | $9.44 | 122 |
| 2026-02-26 | 42.82 | $9.76 | 2524 |
| 2026-02-25 | 40.01 | $9.34 | 820 |
| 2026-02-24 | 38.09 | $9.06 | 200 |
| 2026-02-23 | 38.76 | $9.22 | 541 |
| 2026-02-20 | 43.01 | $10.16 | 1526 |
| 2026-02-19 | 43.50 | $10.26 | 400 |
| 2026-02-18 | 44.74 | $10.52 | 2939 |
| 2026-02-17 | 39.92 | $9.75 | 1594 |
| 2026-02-13 | 35.03 | $9.05 | 9300 |
| 2026-02-12 | 38.19 | $9.80 | 23653 |
| 2026-02-11 | 36.37 | $9.55 | 33700 |
| 2026-02-10 | 37.90 | $9.91 | 13300 |
| 2026-02-09 | 36.49 | $9.71 | 3100 |
| 2026-02-06 | 36.77 | $9.78 | 2600 |
| 2026-02-05 | 32.83 | $9.21 | 4800 |
| 2026-02-04 | 33.70 | $9.46 | 924 |
| 2026-02-03 | 34.69 | $9.74 | 7323 |
| 2026-02-02 | 37.35 | $10.46 | 2931 |
| 2026-01-30 | 34.08 | $9.97 | 3700 |
| 2026-01-29 | 37.21 | $10.80 | 5624 |
| 2026-01-28 | 38.42 | $11.10 | 18005 |
| 2026-01-27 | 41.74 | $11.87 | 15500 |
| 2026-01-26 | 37.83 | $11.28 | 20526 |
| 2026-01-23 | 38.24 | $11.38 | 22047 |
| 2026-01-22 | 36.94 | $11.18 | 7434 |
| 2026-01-21 | 32.38 | $10.51 | 35600 |
| 2026-01-20 | 34.24 | $11.04 | 15900 |
| 2026-01-16 | 29.91 | $10.44 | 13137 |
| 2026-01-15 | 30.26 | $10.55 | 21744 |
| 2026-01-14 | 34.24 | $11.71 | 27939 |
| 2026-01-13 | 37.68 | $12.56 | 24200 |
| 2026-01-12 | 39.98 | $13.07 | 800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.96
2026-07-16
Close Price
$6.55
Vol: 3341
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.85
Maximum
-3.67
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.96 | $6.55 | 3341 |
| 2026-07-15 | -34.48 | $7.02 | 6346 |
| 2026-07-14 | -37.50 | $6.95 | 10000 |
| 2026-07-13 | -13.73 | $7.47 | 15100 |
| 2026-07-10 | -4.25 | $7.48 | 4140 |
| 2026-07-09 | -13.90 | $7.23 | 4700 |
| 2026-07-08 | -22.01 | $7.02 | 20637 |
| 2026-07-07 | -5.81 | $7.43 | 9900 |
| 2026-07-06 | -13.77 | $7.13 | 42700 |
| 2026-07-02 | -3.67 | $7.36 | 24127 |
| 2026-07-01 | -4.90 | $7.33 | 26712 |
| 2026-06-30 | -13.82 | $6.87 | 13300 |
| 2026-06-29 | -3.80 | $6.77 | 6900 |
| 2026-06-26 | -29.70 | $6.16 | 5540 |
| 2026-06-25 | -47.27 | $5.87 | 33900 |
| 2026-06-24 | -43.79 | $5.95 | 6322 |
| 2026-06-23 | -49.11 | $5.86 | 5221 |
| 2026-06-22 | -42.01 | $5.98 | 7931 |
| 2026-06-18 | -25.44 | $6.26 | 5700 |
| 2026-06-17 | -52.07 | $5.81 | 7600 |
| 2026-06-16 | -46.15 | $5.91 | 5400 |
| 2026-06-15 | -48.52 | $5.87 | 45320 |
| 2026-06-12 | -78.70 | $5.36 | 6232 |
| 2026-06-11 | -68.64 | $5.53 | 8025 |
| 2026-06-10 | -97.90 | $5.30 | 23436 |
| 2026-06-09 | -91.89 | $5.39 | 7834 |
| 2026-06-08 | -95.35 | $5.48 | 8119 |
| 2026-06-05 | -92.44 | $5.53 | 54317 |
| 2026-06-04 | -88.02 | $5.93 | 23500 |
| 2026-06-03 | -96.00 | $5.78 | 46443 |
| 2026-06-02 | -66.84 | $6.41 | 12000 |
| 2026-06-01 | -64.25 | $6.46 | 20708 |
| 2026-05-29 | -75.65 | $6.24 | 31300 |
| 2026-05-28 | -72.54 | $6.30 | 24800 |
| 2026-05-27 | -56.48 | $6.61 | 22284 |
| 2026-05-26 | -67.88 | $6.39 | 17000 |
| 2026-05-22 | -84.00 | $6.13 | 20620 |
| 2026-05-21 | -74.22 | $6.35 | 11303 |
| 2026-05-20 | -85.48 | $6.13 | 17031 |
| 2026-05-19 | -95.36 | $6.17 | 8315 |
| 2026-05-18 | -92.28 | $6.28 | 17444 |
| 2026-05-15 | -91.29 | $6.33 | 11400 |
| 2026-05-14 | -94.44 | $6.45 | 45987 |
| 2026-05-13 | -88.50 | $6.63 | 47054 |
| 2026-05-12 | -87.80 | $6.65 | 7521 |
| 2026-05-11 | -83.97 | $6.76 | 26350 |
| 2026-05-08 | -74.91 | $7.02 | 26200 |
| 2026-05-07 | -67.25 | $7.24 | 49500 |
| 2026-05-06 | -68.99 | $7.19 | 36415 |
| 2026-05-05 | -80.84 | $6.85 | 77738 |
| 2026-05-04 | -89.55 | $6.60 | 55119 |
| 2026-05-01 | -83.28 | $6.78 | 53623 |
| 2026-04-30 | -63.64 | $7.42 | 12300 |
| 2026-04-29 | -65.82 | $7.36 | 7549 |
| 2026-04-28 | -58.91 | $7.55 | 33001 |
| 2026-04-27 | -53.96 | $7.67 | 2700 |
| 2026-04-24 | -52.16 | $7.72 | 8701 |
| 2026-04-23 | -43.17 | $7.97 | 9208 |
| 2026-04-22 | -28.06 | $8.39 | 11900 |
| 2026-04-21 | -26.98 | $8.42 | 15218 |
| 2026-04-20 | -5.40 | $9.02 | 8000 |
| 2026-04-17 | -6.83 | $8.98 | 23732 |
| 2026-04-16 | -12.92 | $8.21 | 15620 |
| 2026-04-15 | -5.77 | $7.86 | 3205 |
| 2026-04-14 | -32.68 | $7.42 | 20259 |
| 2026-04-13 | -54.25 | $7.09 | 17500 |
| 2026-04-10 | -64.05 | $6.94 | 1500 |
| 2026-04-09 | -64.05 | $6.94 | 3044 |
| 2026-04-08 | -76.79 | $6.78 | 18400 |
| 2026-04-07 | -98.21 | $6.42 | 1903 |
| 2026-04-06 | -92.96 | $6.53 | 8914 |
| 2026-04-02 | -83.66 | $6.72 | 3500 |
| 2026-04-01 | -78.80 | $6.92 | 14500 |
| 2026-03-31 | -81.20 | $6.86 | 3500 |
| 2026-03-30 | -96.80 | $6.47 | 20300 |
| 2026-03-27 | -95.86 | $6.61 | 11813 |
| 2026-03-26 | -82.39 | $7.10 | 3000 |
| 2026-03-25 | -81.33 | $7.19 | 9600 |
| 2026-03-24 | -75.44 | $7.44 | 13700 |
| 2026-03-23 | -91.81 | $6.88 | 10485 |
| 2026-03-20 | -100.00 | $6.60 | 18100 |
| 2026-03-19 | -98.27 | $7.06 | 4223 |
| 2026-03-18 | -97.24 | $7.29 | 6009 |
| 2026-03-17 | -85.55 | $7.70 | 700 |
| 2026-03-16 | -96.53 | $7.32 | 800 |
| 2026-03-13 | -100.00 | $7.20 | 5800 |
| 2026-03-12 | -98.22 | $7.34 | 19145 |
| 2026-03-11 | -95.14 | $7.92 | 6134 |
| 2026-03-10 | -97.92 | $7.84 | 19428 |
| 2026-03-09 | -85.07 | $8.21 | 4900 |
| 2026-03-06 | -98.71 | $8.36 | 1800 |
| 2026-03-05 | -91.85 | $8.52 | 1600 |
| 2026-03-04 | -78.11 | $8.84 | 7923 |
| 2026-03-03 | -83.54 | $8.72 | 1700 |
| 2026-03-02 | -72.99 | $9.16 | 2324 |
| 2026-02-27 | -59.72 | $9.44 | 122 |
| 2026-02-26 | -53.20 | $9.76 | 2524 |
| 2026-02-25 | -75.17 | $9.34 | 820 |
| 2026-02-24 | -87.53 | $9.06 | 200 |
| 2026-02-23 | -83.29 | $9.22 | 541 |
| 2026-02-20 | -58.36 | $10.16 | 1526 |
| 2026-02-19 | -55.70 | $10.26 | 400 |
| 2026-02-18 | -48.81 | $10.52 | 2939 |
| 2026-02-17 | -69.23 | $9.75 | 1594 |
| 2026-02-13 | -87.80 | $9.05 | 9300 |
| 2026-02-12 | -75.29 | $9.80 | 23653 |
| 2026-02-11 | -82.65 | $9.55 | 33700 |
| 2026-02-10 | -76.89 | $9.91 | 13300 |
| 2026-02-09 | -83.52 | $9.71 | 3100 |
| 2026-02-06 | -81.98 | $9.78 | 2600 |
| 2026-02-05 | -94.51 | $9.21 | 4800 |
| 2026-02-04 | -100.00 | $9.46 | 924 |
| 2026-02-03 | -96.23 | $9.74 | 7323 |
| 2026-02-02 | -90.89 | $10.46 | 2931 |
| 2026-01-30 | -100.00 | $9.97 | 3700 |
| 2026-01-29 | -89.22 | $10.80 | 5624 |
| 2026-01-28 | -83.33 | $11.10 | 18005 |
| 2026-01-27 | -68.24 | $11.87 | 15500 |
| 2026-01-26 | -79.80 | $11.28 | 20526 |
| 2026-01-23 | -77.84 | $11.38 | 22047 |
| 2026-01-22 | -81.76 | $11.18 | 7434 |
| 2026-01-21 | -94.90 | $10.51 | 35600 |
| 2026-01-20 | -84.51 | $11.04 | 15900 |
| 2026-01-16 | -96.27 | $10.44 | 13137 |
| 2026-01-15 | -94.12 | $10.55 | 21744 |
| 2026-01-14 | -97.07 | $11.71 | 27939 |
| 2026-01-13 | -94.26 | $12.56 | 24200 |
| 2026-01-12 | -92.37 | $13.07 | 800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.96
2026-07-16
Close Price
$6.55
Vol: 3341
Average Directional Index - Detailed Analysis
Minimum
3.09
Average
13.94
Maximum
21.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.96 | $6.55 | 3341 |
| 2026-07-15 | 10.97 | $7.02 | 6346 |
| 2026-07-14 | 11.39 | $6.95 | 10000 |
| 2026-07-13 | 11.87 | $7.47 | 15100 |
| 2026-07-10 | 12.04 | $7.48 | 4140 |
| 2026-07-09 | 12.56 | $7.23 | 4700 |
| 2026-07-08 | 13.01 | $7.02 | 20637 |
| 2026-07-07 | 13.52 | $7.43 | 9900 |
| 2026-07-06 | 13.94 | $7.13 | 42700 |
| 2026-07-02 | 14.50 | $7.36 | 24127 |
| 2026-07-01 | 14.35 | $7.33 | 26712 |
| 2026-06-30 | 14.18 | $6.87 | 13300 |
| 2026-06-29 | 14.28 | $6.77 | 6900 |
| 2026-06-26 | 14.75 | $6.16 | 5540 |
| 2026-06-25 | 15.01 | $5.87 | 33900 |
| 2026-06-24 | 15.06 | $5.95 | 6322 |
| 2026-06-23 | 15.15 | $5.86 | 5221 |
| 2026-06-22 | 15.08 | $5.98 | 7931 |
| 2026-06-18 | 15.31 | $6.26 | 5700 |
| 2026-06-17 | 15.55 | $5.81 | 7600 |
| 2026-06-16 | 15.57 | $5.91 | 5400 |
| 2026-06-15 | 15.91 | $5.87 | 45320 |
| 2026-06-12 | 16.22 | $5.36 | 6232 |
| 2026-06-11 | 15.61 | $5.53 | 8025 |
| 2026-06-10 | 14.71 | $5.30 | 23436 |
| 2026-06-09 | 14.02 | $5.39 | 7834 |
| 2026-06-08 | 13.30 | $5.48 | 8119 |
| 2026-06-05 | 12.66 | $5.53 | 54317 |
| 2026-06-04 | 11.98 | $5.93 | 23500 |
| 2026-06-03 | 11.57 | $5.78 | 46443 |
| 2026-06-02 | 11.13 | $6.41 | 12000 |
| 2026-06-01 | 11.33 | $6.46 | 20708 |
| 2026-05-29 | 11.46 | $6.24 | 31300 |
| 2026-05-28 | 11.26 | $6.30 | 24800 |
| 2026-05-27 | 11.05 | $6.61 | 22284 |
| 2026-05-26 | 11.19 | $6.39 | 17000 |
| 2026-05-22 | 11.23 | $6.13 | 20620 |
| 2026-05-21 | 11.12 | $6.35 | 11303 |
| 2026-05-20 | 10.85 | $6.13 | 17031 |
| 2026-05-19 | 10.31 | $6.17 | 8315 |
| 2026-05-18 | 10.07 | $6.28 | 17444 |
| 2026-05-15 | 9.88 | $6.33 | 11400 |
| 2026-05-14 | 9.66 | $6.45 | 45987 |
| 2026-05-13 | 9.61 | $6.63 | 47054 |
| 2026-05-12 | 9.65 | $6.65 | 7521 |
| 2026-05-11 | 9.86 | $6.76 | 26350 |
| 2026-05-08 | 10.10 | $7.02 | 26200 |
| 2026-05-07 | 10.48 | $7.24 | 49500 |
| 2026-05-06 | 10.81 | $7.19 | 36415 |
| 2026-05-05 | 11.16 | $6.85 | 77738 |
| 2026-05-04 | 11.51 | $6.60 | 55119 |
| 2026-05-01 | 11.42 | $6.78 | 53623 |
| 2026-04-30 | 11.32 | $7.42 | 12300 |
| 2026-04-29 | 11.81 | $7.36 | 7549 |
| 2026-04-28 | 12.43 | $7.55 | 33001 |
| 2026-04-27 | 12.94 | $7.67 | 2700 |
| 2026-04-24 | 13.29 | $7.72 | 8701 |
| 2026-04-23 | 13.53 | $7.97 | 9208 |
| 2026-04-22 | 13.75 | $8.39 | 11900 |
| 2026-04-21 | 13.50 | $8.42 | 15218 |
| 2026-04-20 | 13.11 | $9.02 | 8000 |
| 2026-04-17 | 12.34 | $8.98 | 23732 |
| 2026-04-16 | 11.44 | $8.21 | 15620 |
| 2026-04-15 | 10.87 | $7.86 | 3205 |
| 2026-04-14 | 10.61 | $7.42 | 20259 |
| 2026-04-13 | 10.53 | $7.09 | 17500 |
| 2026-04-10 | 10.78 | $6.94 | 1500 |
| 2026-04-09 | 10.92 | $6.94 | 3044 |
| 2026-04-08 | 11.23 | $6.78 | 18400 |
| 2026-04-07 | 11.54 | $6.42 | 1903 |
| 2026-04-06 | 11.50 | $6.53 | 8914 |
| 2026-04-02 | 11.53 | $6.72 | 3500 |
| 2026-04-01 | 11.63 | $6.92 | 14500 |
| 2026-03-31 | 11.90 | $6.86 | 3500 |
| 2026-03-30 | 12.05 | $6.47 | 20300 |
| 2026-03-27 | 12.02 | $6.61 | 11813 |
| 2026-03-26 | 12.04 | $7.10 | 3000 |
| 2026-03-25 | 12.43 | $7.19 | 9600 |
| 2026-03-24 | 12.93 | $7.44 | 13700 |
| 2026-03-23 | 13.23 | $6.88 | 10485 |
| 2026-03-20 | 13.15 | $6.60 | 18100 |
| 2026-03-19 | 12.89 | $7.06 | 4223 |
| 2026-03-18 | 12.84 | $7.29 | 6009 |
| 2026-03-17 | 12.94 | $7.70 | 700 |
| 2026-03-16 | 13.27 | $7.32 | 800 |
| 2026-03-13 | 13.35 | $7.20 | 5800 |
| 2026-03-12 | 13.45 | $7.34 | 19145 |
| 2026-03-11 | 13.59 | $7.92 | 6134 |
| 2026-03-10 | 14.02 | $7.84 | 19428 |
| 2026-03-09 | 14.43 | $8.21 | 4900 |
| 2026-03-06 | 14.87 | $8.36 | 1800 |
| 2026-03-05 | 15.63 | $8.52 | 1600 |
| 2026-03-04 | 16.40 | $8.84 | 7923 |
| 2026-03-03 | 17.18 | $8.72 | 1700 |
| 2026-03-02 | 18.00 | $9.16 | 2324 |
| 2026-02-27 | 18.64 | $9.44 | 122 |
| 2026-02-26 | 18.97 | $9.76 | 2524 |
| 2026-02-25 | 19.15 | $9.34 | 820 |
| 2026-02-24 | 19.34 | $9.06 | 200 |
| 2026-02-23 | 19.92 | $9.22 | 541 |
| 2026-02-20 | 20.45 | $10.16 | 1526 |
| 2026-02-19 | 20.57 | $10.26 | 400 |
| 2026-02-18 | 20.60 | $10.52 | 2939 |
| 2026-02-17 | 20.63 | $9.75 | 1594 |
| 2026-02-13 | 20.98 | $9.05 | 9300 |
| 2026-02-12 | 21.38 | $9.80 | 23653 |
| 2026-02-11 | 21.24 | $9.55 | 33700 |
| 2026-02-10 | 21.24 | $9.91 | 13300 |
| 2026-02-09 | 21.08 | $9.71 | 3100 |
| 2026-02-06 | 21.03 | $9.78 | 2600 |
| 2026-02-05 | 20.98 | $9.21 | 4800 |
| 2026-02-04 | 21.14 | $9.46 | 924 |
| 2026-02-03 | 21.09 | $9.74 | 7323 |
| 2026-02-02 | 21.01 | $10.46 | 2931 |
| 2026-01-30 | 20.67 | $9.97 | 3700 |
| 2026-01-29 | 20.30 | $10.80 | 5624 |
| 2026-01-28 | 19.71 | $11.10 | 18005 |
| 2026-01-27 | 18.81 | $11.87 | 15500 |
| 2026-01-26 | 17.51 | $11.28 | 20526 |
| 2026-01-23 | 16.27 | $11.38 | 22047 |
| 2026-01-22 | 14.98 | $11.18 | 7434 |
| 2026-01-21 | 13.66 | $10.51 | 35600 |
| 2026-01-20 | 12.33 | $11.04 | 15900 |
| 2026-01-16 | 10.90 | $10.44 | 13137 |
| 2026-01-15 | 9.39 | $10.55 | 21744 |
| 2026-01-14 | 7.80 | $11.71 | 27939 |
| 2026-01-13 | 5.65 | $12.56 | 24200 |
| 2026-01-12 | 3.09 | $13.07 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected