Is Green Bridge Industries, Inc. (GRBG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Bridge Industries, Inc. (GRBG) research center and poll results.
OTC : GRBG
Green Bridge Industries, Inc. — Technical Indicators
$9.9999997e-05 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 120.84K
- Market Capitalization
- $38.97K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 28000 |
| 2026-07-06 | 0.00 | $0.00 | 20025 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 363056 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 200010 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 201 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | 363056 |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 363056 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9796 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 363056 |
| 2026-05-01 | 0.00 | $0.00 | 363056 |
| 2026-04-30 | 0.00 | $0.00 | 363056 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 799 |
| 2026-04-24 | 0.00 | $0.00 | 139 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 363056 |
| 2026-04-10 | 0.00 | $0.00 | 363056 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 363056 |
| 2026-04-06 | 0.00 | $0.00 | 363056 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 363056 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 363056 |
| 2026-03-27 | 0.00 | $0.00 | 363056 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 363056 |
| 2026-03-20 | 0.00 | $0.00 | 363056 |
| 2026-03-19 | 0.00 | $0.00 | 363056 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | 363056 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 363056 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 41521 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 850 |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 1180 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3333 |
| 2025-12-09 | 0.00 | $0.00 | 363056 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 363056 |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 363056 |
| 2025-10-21 | 0.00 | $0.00 | 100099 |
| 2025-10-17 | 0.00 | $0.00 | 1020 |
| 2025-09-19 | 0.00 | $0.00 | 150 |
| 2025-09-17 | 0.00 | $0.00 | 12864 |
| 2025-09-10 | 0.00 | $0.00 | 107000 |
| 2025-09-04 | 0.00 | $0.00 | 700 |
| 2025-08-27 | 0.00 | $0.00 | 202 |
| 2025-08-25 | 0.00 | $0.00 | 620000 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-15 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 150 |
| 2025-08-01 | 0.00 | $0.00 | 410 |
| 2025-07-22 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 200235 |
| 2025-07-08 | 0.00 | $0.00 | 200235 |
| 2025-06-12 | 0.00 | $0.00 | 200235 |
| 2025-05-19 | 0.00 | $0.00 | 17185 |
| 2025-05-02 | 0.00 | $0.00 | 390990 |
| 2025-04-28 | 0.00 | $0.00 | 150 |
| 2025-04-24 | 0.00 | $0.00 | 9691 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 1124 |
| 2025-03-18 | 0.00 | $0.00 | 285000 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 500000 |
| 2025-01-31 | 0.00 | $0.00 | 175 |
| 2025-01-06 | 0.00 | $0.00 | 613 |
| 2024-12-31 | 0.00 | $0.00 | 52250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 1111 |
| 2024-11-20 | 0.00 | $0.00 | 19247 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 275 |
| 2024-05-31 | 0.00 | $0.00 | 3049 |
| 2024-05-24 | 0.00 | $0.00 | 661628 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-21 | 0.00 | $0.00 | 700000 |
| 2024-05-17 | 0.00 | $0.00 | 40107 |
| 2024-05-13 | 0.00 | $0.00 | 196312 |
| 2024-04-26 | 0.00 | $0.00 | 122942 |
| 2024-04-17 | 0.00 | $0.00 | 429 |
| 2024-04-15 | 0.00 | $0.00 | 279000 |
| 2024-04-10 | 0.00 | $0.00 | 106.0M |
| 2024-04-03 | 0.00 | $0.00 | 7860 |
| 2024-03-28 | 0.00 | $0.00 | 3.4M |
| 2024-01-29 | 0.00 | $0.00 | 203700 |
| 2024-01-19 | 0.00 | $0.00 | 1.0M |
| 2024-01-18 | 0.00 | $0.00 | 5900 |
| 2024-01-11 | 0.00 | $0.00 | 400000 |
| 2024-01-10 | 0.00 | $0.00 | 4000 |
| 2024-01-08 | 0.00 | $0.00 | 4.0M |
| 2024-01-02 | 0.00 | $0.00 | 8.5M |
| 2023-12-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-29 | 0.00 | $0.00 | 3560 |
| 2023-11-08 | 0.00 | $0.00 | 200000 |
| 2023-11-06 | 0.00 | $0.00 | 73.8M |
| 2023-10-27 | 0.00 | $0.00 | 800000 |
| 2023-10-26 | 0.00 | $0.00 | 456900 |
| 2023-10-20 | 0.00 | $0.00 | 206000 |
| 2023-10-03 | 0.00 | $0.00 | 5.7M |
| 2023-08-22 | 0.00 | $0.00 | 2.0M |
| 2023-08-17 | 0.00 | $0.00 | 2.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.0M |
| 2023-07-24 | 0.00 | $0.00 | 4.2M |
| 2023-07-20 | 0.00 | $0.00 | 400000 |
| 2023-07-17 | 0.00 | $0.00 | 6100 |
| 2023-07-13 | 0.00 | $0.00 | 2000 |
| 2023-07-12 | 0.00 | $0.00 | 263000 |
| 2023-06-27 | 0.00 | $0.00 | 240000 |
| 2023-06-13 | 0.00 | $0.00 | 4.3M |
| 2023-05-26 | 0.00 | $0.00 | 2.0M |
| 2023-05-25 | 0.00 | $0.00 | 2.0M |
| 2023-05-24 | 0.00 | $0.00 | 6.0M |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | 400000 |
| 2023-05-12 | 0.00 | $0.00 | 13.0M |
| 2023-05-11 | 0.00 | $0.00 | 202400 |
| 2023-05-01 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 6.0M |
| 2023-04-04 | 0.00 | $0.00 | 5440 |
| 2023-03-22 | 0.00 | $0.00 | 20000 |
| 2023-03-06 | 0.00 | $0.00 | 12.5M |
| 2023-03-03 | 0.00 | $0.00 | 22200 |
| 2023-02-24 | 0.00 | $0.00 | 2600 |
| 2023-02-16 | 0.00 | $0.00 | 221600 |
| 2023-02-13 | 0.00 | $0.00 | 10.0M |
| 2023-02-08 | 0.00 | $0.00 | 6000 |
| 2023-01-31 | 0.00 | $0.00 | 2720 |
| 2022-12-23 | 0.00 | $0.00 | 60.0M |
| 2022-12-15 | 0.00 | $0.00 | 14800 |
| 2022-12-13 | 0.00 | $0.00 | 500720 |
| 2022-12-12 | 0.00 | $0.00 | 5.0M |
| 2022-11-29 | 0.00 | $0.00 | 2200 |
| 2022-11-22 | 0.00 | $0.00 | 2200 |
| 2022-11-18 | 0.00 | $0.00 | 13.0M |
| 2022-11-14 | 0.00 | $0.00 | 13.0M |
| 2022-11-09 | 0.00 | $0.00 | 195920 |
| 2022-11-08 | 0.00 | $0.00 | 4400 |
| 2022-11-02 | 0.00 | $0.00 | 38.0M |
| 2022-09-30 | 0.00 | $0.00 | 60.0M |
| 2022-09-28 | 0.00 | $0.00 | 60.0M |
| 2022-09-27 | 0.00 | $0.00 | 29.4M |
| 2022-09-23 | 0.00 | $0.00 | 12120 |
| 2022-09-21 | 0.00 | $0.00 | 12120 |
| 2022-09-15 | 0.00 | $0.00 | 2000 |
| 2022-09-02 | 0.00 | $0.00 | 101020 |
| 2022-08-18 | 0.00 | $0.00 | 70160 |
| 2022-06-30 | 0.00 | $0.00 | 481800 |
| 2022-06-27 | 0.00 | $0.00 | 109.1M |
| 2022-06-24 | 0.00 | $0.00 | 42.9M |
| 2022-06-22 | 0.00 | $0.00 | 42.9M |
| 2022-06-10 | 0.00 | $0.00 | 30.0M |
| 2022-05-20 | 0.00 | $0.00 | 2000 |
| 2022-05-16 | 0.00 | $0.00 | 2000 |
| 2022-05-13 | 0.00 | $0.00 | 2.4M |
| 2022-05-12 | 0.00 | $0.00 | 8.0M |
| 2022-05-11 | 0.00 | $0.00 | 2000 |
| 2022-04-19 | 0.00 | $0.00 | 2600 |
| 2022-03-30 | 0.00 | $0.00 | 28.0M |
| 2022-03-29 | 0.00 | $0.00 | 102000 |
| 2022-03-21 | 0.00 | $0.00 | 15920 |
| 2022-03-16 | 0.00 | $0.00 | 3120 |
| 2022-02-16 | 0.00 | $0.00 | 580000 |
| 2022-02-10 | 0.00 | $0.00 | 5600 |
| 2022-02-09 | 0.00 | $0.00 | 59.8M |
| 2022-02-04 | 0.00 | $0.00 | 5220 |
| 2021-12-30 | 0.00 | $0.00 | 70300 |
| 2021-12-28 | 0.00 | $0.00 | 70000 |
| 2021-12-14 | 0.00 | $0.00 | 2.0M |
| 2021-09-24 | 0.00 | $0.00 | 20.5M |
| 2021-09-21 | 0.00 | $0.00 | 200000 |
| 2021-09-17 | 0.00 | $0.00 | 8.0M |
| 2021-09-14 | 0.00 | $0.00 | 15040 |
| 2021-09-09 | 0.00 | $0.00 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | 200300 |
| 2021-08-23 | 0.00 | $0.00 | 139.8M |
| 2021-08-16 | 0.00 | $0.00 | 10.5M |
| 2021-08-12 | 0.00 | $0.00 | 52040 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 25.2M |
| 2021-07-29 | 0.00 | $0.00 | 31.0M |
| 2021-07-28 | 0.00 | $0.00 | 84.5M |
| 2021-07-26 | 0.00 | $0.00 | 7800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 28000 |
| 2026-07-06 | 0.00 | $0.00 | 20025 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 363056 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 200010 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 201 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | 363056 |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 363056 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9796 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 363056 |
| 2026-05-01 | 0.00 | $0.00 | 363056 |
| 2026-04-30 | 0.00 | $0.00 | 363056 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 799 |
| 2026-04-24 | 0.00 | $0.00 | 139 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 363056 |
| 2026-04-10 | 0.00 | $0.00 | 363056 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 363056 |
| 2026-04-06 | 0.00 | $0.00 | 363056 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 363056 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 363056 |
| 2026-03-27 | 0.00 | $0.00 | 363056 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 363056 |
| 2026-03-20 | 0.00 | $0.00 | 363056 |
| 2026-03-19 | 0.00 | $0.00 | 363056 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | 363056 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 363056 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 41521 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 850 |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 1180 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3333 |
| 2025-12-09 | 0.00 | $0.00 | 363056 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 363056 |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 363056 |
| 2025-10-21 | 0.00 | $0.00 | 100099 |
| 2025-10-17 | 0.00 | $0.00 | 1020 |
| 2025-09-19 | 0.00 | $0.00 | 150 |
| 2025-09-17 | 0.00 | $0.00 | 12864 |
| 2025-09-10 | 0.00 | $0.00 | 107000 |
| 2025-09-04 | 0.00 | $0.00 | 700 |
| 2025-08-27 | 0.00 | $0.00 | 202 |
| 2025-08-25 | 0.00 | $0.00 | 620000 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-15 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 150 |
| 2025-08-01 | 0.00 | $0.00 | 410 |
| 2025-07-22 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 200235 |
| 2025-07-08 | 0.00 | $0.00 | 200235 |
| 2025-06-12 | 0.00 | $0.00 | 200235 |
| 2025-05-19 | 0.00 | $0.00 | 17185 |
| 2025-05-02 | 0.00 | $0.00 | 390990 |
| 2025-04-28 | 0.00 | $0.00 | 150 |
| 2025-04-24 | 0.00 | $0.00 | 9691 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 1124 |
| 2025-03-18 | 0.00 | $0.00 | 285000 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 500000 |
| 2025-01-31 | 0.00 | $0.00 | 175 |
| 2025-01-06 | 0.00 | $0.00 | 613 |
| 2024-12-31 | 0.00 | $0.00 | 52250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 1111 |
| 2024-11-20 | 0.00 | $0.00 | 19247 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 275 |
| 2024-05-31 | 0.00 | $0.00 | 3049 |
| 2024-05-24 | 0.00 | $0.00 | 661628 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-21 | 0.00 | $0.00 | 700000 |
| 2024-05-17 | 0.00 | $0.00 | 40107 |
| 2024-05-13 | 0.00 | $0.00 | 196312 |
| 2024-04-26 | 0.00 | $0.00 | 122942 |
| 2024-04-17 | 0.00 | $0.00 | 429 |
| 2024-04-15 | 0.00 | $0.00 | 279000 |
| 2024-04-10 | 0.00 | $0.00 | 106.0M |
| 2024-04-03 | 0.00 | $0.00 | 7860 |
| 2024-03-28 | 0.00 | $0.00 | 3.4M |
| 2024-01-29 | 0.00 | $0.00 | 203700 |
| 2024-01-19 | 0.00 | $0.00 | 1.0M |
| 2024-01-18 | 0.00 | $0.00 | 5900 |
| 2024-01-11 | 0.00 | $0.00 | 400000 |
| 2024-01-10 | 0.00 | $0.00 | 4000 |
| 2024-01-08 | 0.00 | $0.00 | 4.0M |
| 2024-01-02 | 0.00 | $0.00 | 8.5M |
| 2023-12-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-29 | 0.00 | $0.00 | 3560 |
| 2023-11-08 | 0.00 | $0.00 | 200000 |
| 2023-11-06 | 0.00 | $0.00 | 73.8M |
| 2023-10-27 | 0.00 | $0.00 | 800000 |
| 2023-10-26 | 0.00 | $0.00 | 456900 |
| 2023-10-20 | 0.00 | $0.00 | 206000 |
| 2023-10-03 | 0.00 | $0.00 | 5.7M |
| 2023-08-22 | 0.00 | $0.00 | 2.0M |
| 2023-08-17 | 0.00 | $0.00 | 2.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.0M |
| 2023-07-24 | 0.00 | $0.00 | 4.2M |
| 2023-07-20 | 0.00 | $0.00 | 400000 |
| 2023-07-17 | 0.00 | $0.00 | 6100 |
| 2023-07-13 | 0.00 | $0.00 | 2000 |
| 2023-07-12 | 0.00 | $0.00 | 263000 |
| 2023-06-27 | 0.00 | $0.00 | 240000 |
| 2023-06-13 | 0.00 | $0.00 | 4.3M |
| 2023-05-26 | 0.00 | $0.00 | 2.0M |
| 2023-05-25 | 0.00 | $0.00 | 2.0M |
| 2023-05-24 | 0.00 | $0.00 | 6.0M |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | 400000 |
| 2023-05-12 | 0.00 | $0.00 | 13.0M |
| 2023-05-11 | 0.00 | $0.00 | 202400 |
| 2023-05-01 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 6.0M |
| 2023-04-04 | 0.00 | $0.00 | 5440 |
| 2023-03-22 | 0.00 | $0.00 | 20000 |
| 2023-03-06 | 0.00 | $0.00 | 12.5M |
| 2023-03-03 | 0.00 | $0.00 | 22200 |
| 2023-02-24 | 0.00 | $0.00 | 2600 |
| 2023-02-16 | 0.00 | $0.00 | 221600 |
| 2023-02-13 | 0.00 | $0.00 | 10.0M |
| 2023-02-08 | 0.00 | $0.00 | 6000 |
| 2023-01-31 | 0.00 | $0.00 | 2720 |
| 2022-12-23 | 0.00 | $0.00 | 60.0M |
| 2022-12-15 | 0.00 | $0.00 | 14800 |
| 2022-12-13 | 0.00 | $0.00 | 500720 |
| 2022-12-12 | 0.00 | $0.00 | 5.0M |
| 2022-11-29 | 0.00 | $0.00 | 2200 |
| 2022-11-22 | 0.00 | $0.00 | 2200 |
| 2022-11-18 | 0.00 | $0.00 | 13.0M |
| 2022-11-14 | 0.00 | $0.00 | 13.0M |
| 2022-11-09 | 0.00 | $0.00 | 195920 |
| 2022-11-08 | 0.00 | $0.00 | 4400 |
| 2022-11-02 | 0.00 | $0.00 | 38.0M |
| 2022-09-30 | 0.00 | $0.00 | 60.0M |
| 2022-09-28 | 0.00 | $0.00 | 60.0M |
| 2022-09-27 | 0.00 | $0.00 | 29.4M |
| 2022-09-23 | 0.00 | $0.00 | 12120 |
| 2022-09-21 | 0.00 | $0.00 | 12120 |
| 2022-09-15 | 0.00 | $0.00 | 2000 |
| 2022-09-02 | 0.00 | $0.00 | 101020 |
| 2022-08-18 | 0.00 | $0.00 | 70160 |
| 2022-06-30 | 0.00 | $0.00 | 481800 |
| 2022-06-27 | 0.00 | $0.00 | 109.1M |
| 2022-06-24 | 0.00 | $0.00 | 42.9M |
| 2022-06-22 | 0.00 | $0.00 | 42.9M |
| 2022-06-10 | 0.00 | $0.00 | 30.0M |
| 2022-05-20 | 0.00 | $0.00 | 2000 |
| 2022-05-16 | 0.00 | $0.00 | 2000 |
| 2022-05-13 | 0.00 | $0.00 | 2.4M |
| 2022-05-12 | 0.00 | $0.00 | 8.0M |
| 2022-05-11 | 0.00 | $0.00 | 2000 |
| 2022-04-19 | 0.00 | $0.00 | 2600 |
| 2022-03-30 | 0.00 | $0.00 | 28.0M |
| 2022-03-29 | 0.00 | $0.00 | 102000 |
| 2022-03-21 | 0.00 | $0.00 | 15920 |
| 2022-03-16 | 0.00 | $0.00 | 3120 |
| 2022-02-16 | 0.00 | $0.00 | 580000 |
| 2022-02-10 | 0.00 | $0.00 | 5600 |
| 2022-02-09 | 0.00 | $0.00 | 59.8M |
| 2022-02-04 | 0.00 | $0.00 | 5220 |
| 2021-12-30 | 0.00 | $0.00 | 70300 |
| 2021-12-28 | 0.00 | $0.00 | 70000 |
| 2021-12-14 | 0.00 | $0.00 | 2.0M |
| 2021-09-24 | 0.00 | $0.00 | 20.5M |
| 2021-09-21 | 0.00 | $0.00 | 200000 |
| 2021-09-17 | 0.00 | $0.00 | 8.0M |
| 2021-09-14 | 0.00 | $0.00 | 15040 |
| 2021-09-09 | 0.00 | $0.00 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | 200300 |
| 2021-08-23 | 0.00 | $0.00 | 139.8M |
| 2021-08-16 | 0.00 | $0.00 | 10.5M |
| 2021-08-12 | 0.00 | $0.00 | 52040 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 25.2M |
| 2021-07-29 | 0.00 | $0.00 | 31.0M |
| 2021-07-28 | 0.00 | $0.00 | 84.5M |
| 2021-07-26 | 0.00 | $0.00 | 7800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 28000 |
| 2026-07-06 | 0.00 | $0.00 | 20025 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 363056 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 200010 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 201 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | 363056 |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 363056 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9796 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 363056 |
| 2026-05-01 | 0.00 | $0.00 | 363056 |
| 2026-04-30 | 0.00 | $0.00 | 363056 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 799 |
| 2026-04-24 | 0.00 | $0.00 | 139 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 363056 |
| 2026-04-10 | 0.00 | $0.00 | 363056 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 363056 |
| 2026-04-06 | 0.00 | $0.00 | 363056 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 363056 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 363056 |
| 2026-03-27 | 0.00 | $0.00 | 363056 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 363056 |
| 2026-03-20 | 0.00 | $0.00 | 363056 |
| 2026-03-19 | 0.00 | $0.00 | 363056 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | 363056 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 363056 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 41521 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 850 |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 1180 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3333 |
| 2025-12-09 | 0.00 | $0.00 | 363056 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 363056 |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 363056 |
| 2025-10-21 | 0.00 | $0.00 | 100099 |
| 2025-10-17 | 0.00 | $0.00 | 1020 |
| 2025-09-19 | 0.00 | $0.00 | 150 |
| 2025-09-17 | 0.00 | $0.00 | 12864 |
| 2025-09-10 | 0.00 | $0.00 | 107000 |
| 2025-09-04 | 0.00 | $0.00 | 700 |
| 2025-08-27 | 0.00 | $0.00 | 202 |
| 2025-08-25 | 0.00 | $0.00 | 620000 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-15 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 150 |
| 2025-08-01 | 0.00 | $0.00 | 410 |
| 2025-07-22 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 200235 |
| 2025-07-08 | 0.00 | $0.00 | 200235 |
| 2025-06-12 | 0.00 | $0.00 | 200235 |
| 2025-05-19 | 0.00 | $0.00 | 17185 |
| 2025-05-02 | 0.00 | $0.00 | 390990 |
| 2025-04-28 | 0.00 | $0.00 | 150 |
| 2025-04-24 | 0.00 | $0.00 | 9691 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 1124 |
| 2025-03-18 | 0.00 | $0.00 | 285000 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 500000 |
| 2025-01-31 | 0.00 | $0.00 | 175 |
| 2025-01-06 | 0.00 | $0.00 | 613 |
| 2024-12-31 | 0.00 | $0.00 | 52250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 1111 |
| 2024-11-20 | 0.00 | $0.00 | 19247 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 275 |
| 2024-05-31 | 0.00 | $0.00 | 3049 |
| 2024-05-24 | 0.00 | $0.00 | 661628 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-21 | 0.00 | $0.00 | 700000 |
| 2024-05-17 | 0.00 | $0.00 | 40107 |
| 2024-05-13 | 0.00 | $0.00 | 196312 |
| 2024-04-26 | 0.00 | $0.00 | 122942 |
| 2024-04-17 | 0.00 | $0.00 | 429 |
| 2024-04-15 | 0.00 | $0.00 | 279000 |
| 2024-04-10 | 0.00 | $0.00 | 106.0M |
| 2024-04-03 | 0.00 | $0.00 | 7860 |
| 2024-03-28 | 0.00 | $0.00 | 3.4M |
| 2024-01-29 | 0.00 | $0.00 | 203700 |
| 2024-01-19 | 0.00 | $0.00 | 1.0M |
| 2024-01-18 | 0.00 | $0.00 | 5900 |
| 2024-01-11 | 0.00 | $0.00 | 400000 |
| 2024-01-10 | 0.00 | $0.00 | 4000 |
| 2024-01-08 | 0.00 | $0.00 | 4.0M |
| 2024-01-02 | 0.00 | $0.00 | 8.5M |
| 2023-12-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-29 | 0.00 | $0.00 | 3560 |
| 2023-11-08 | 0.00 | $0.00 | 200000 |
| 2023-11-06 | 0.00 | $0.00 | 73.8M |
| 2023-10-27 | 0.00 | $0.00 | 800000 |
| 2023-10-26 | 0.00 | $0.00 | 456900 |
| 2023-10-20 | 0.00 | $0.00 | 206000 |
| 2023-10-03 | 0.00 | $0.00 | 5.7M |
| 2023-08-22 | 0.00 | $0.00 | 2.0M |
| 2023-08-17 | 0.00 | $0.00 | 2.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.0M |
| 2023-07-24 | 0.00 | $0.00 | 4.2M |
| 2023-07-20 | 0.00 | $0.00 | 400000 |
| 2023-07-17 | 0.00 | $0.00 | 6100 |
| 2023-07-13 | 0.00 | $0.00 | 2000 |
| 2023-07-12 | 0.00 | $0.00 | 263000 |
| 2023-06-27 | 0.00 | $0.00 | 240000 |
| 2023-06-13 | 0.00 | $0.00 | 4.3M |
| 2023-05-26 | 0.00 | $0.00 | 2.0M |
| 2023-05-25 | 0.00 | $0.00 | 2.0M |
| 2023-05-24 | 0.00 | $0.00 | 6.0M |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | 400000 |
| 2023-05-12 | 0.00 | $0.00 | 13.0M |
| 2023-05-11 | 0.00 | $0.00 | 202400 |
| 2023-05-01 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 6.0M |
| 2023-04-04 | 0.00 | $0.00 | 5440 |
| 2023-03-22 | 0.00 | $0.00 | 20000 |
| 2023-03-06 | 0.00 | $0.00 | 12.5M |
| 2023-03-03 | 0.00 | $0.00 | 22200 |
| 2023-02-24 | 0.00 | $0.00 | 2600 |
| 2023-02-16 | 0.00 | $0.00 | 221600 |
| 2023-02-13 | 0.00 | $0.00 | 10.0M |
| 2023-02-08 | 0.00 | $0.00 | 6000 |
| 2023-01-31 | 0.00 | $0.00 | 2720 |
| 2022-12-23 | 0.00 | $0.00 | 60.0M |
| 2022-12-15 | 0.00 | $0.00 | 14800 |
| 2022-12-13 | 0.00 | $0.00 | 500720 |
| 2022-12-12 | 0.00 | $0.00 | 5.0M |
| 2022-11-29 | 0.00 | $0.00 | 2200 |
| 2022-11-22 | 0.00 | $0.00 | 2200 |
| 2022-11-18 | 0.00 | $0.00 | 13.0M |
| 2022-11-14 | 0.00 | $0.00 | 13.0M |
| 2022-11-09 | 0.00 | $0.00 | 195920 |
| 2022-11-08 | 0.00 | $0.00 | 4400 |
| 2022-11-02 | 0.00 | $0.00 | 38.0M |
| 2022-09-30 | 0.00 | $0.00 | 60.0M |
| 2022-09-28 | 0.00 | $0.00 | 60.0M |
| 2022-09-27 | 0.00 | $0.00 | 29.4M |
| 2022-09-23 | 0.00 | $0.00 | 12120 |
| 2022-09-21 | 0.00 | $0.00 | 12120 |
| 2022-09-15 | 0.00 | $0.00 | 2000 |
| 2022-09-02 | 0.00 | $0.00 | 101020 |
| 2022-08-18 | 0.00 | $0.00 | 70160 |
| 2022-06-30 | 0.00 | $0.00 | 481800 |
| 2022-06-27 | 0.00 | $0.00 | 109.1M |
| 2022-06-24 | 0.00 | $0.00 | 42.9M |
| 2022-06-22 | 0.00 | $0.00 | 42.9M |
| 2022-06-10 | 0.00 | $0.00 | 30.0M |
| 2022-05-20 | 0.00 | $0.00 | 2000 |
| 2022-05-16 | 0.00 | $0.00 | 2000 |
| 2022-05-13 | 0.00 | $0.00 | 2.4M |
| 2022-05-12 | 0.00 | $0.00 | 8.0M |
| 2022-05-11 | 0.00 | $0.00 | 2000 |
| 2022-04-19 | 0.00 | $0.00 | 2600 |
| 2022-03-30 | 0.00 | $0.00 | 28.0M |
| 2022-03-29 | 0.00 | $0.00 | 102000 |
| 2022-03-21 | 0.00 | $0.00 | 15920 |
| 2022-03-16 | 0.00 | $0.00 | 3120 |
| 2022-02-16 | 0.00 | $0.00 | 580000 |
| 2022-02-10 | 0.00 | $0.00 | 5600 |
| 2022-02-09 | 0.00 | $0.00 | 59.8M |
| 2022-02-04 | 0.00 | $0.00 | 5220 |
| 2021-12-30 | 0.00 | $0.00 | 70300 |
| 2021-12-28 | 0.00 | $0.00 | 70000 |
| 2021-12-14 | 0.00 | $0.00 | 2.0M |
| 2021-09-24 | 0.00 | $0.00 | 20.5M |
| 2021-09-21 | 0.00 | $0.00 | 200000 |
| 2021-09-17 | 0.00 | $0.00 | 8.0M |
| 2021-09-14 | 0.00 | $0.00 | 15040 |
| 2021-09-09 | 0.00 | $0.00 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | 200300 |
| 2021-08-23 | 0.00 | $0.00 | 139.8M |
| 2021-08-16 | 0.00 | $0.00 | 10.5M |
| 2021-08-12 | 0.00 | $0.00 | 52040 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 25.2M |
| 2021-07-29 | 0.00 | $0.00 | 31.0M |
| 2021-07-28 | 0.00 | $0.00 | 84.5M |
| 2021-07-26 | 0.00 | $0.00 | 7800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 28000 |
| 2026-07-06 | 0.00 | $0.00 | 20025 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 363056 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 200010 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 201 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | 363056 |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 363056 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9796 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 363056 |
| 2026-05-01 | 0.00 | $0.00 | 363056 |
| 2026-04-30 | 0.00 | $0.00 | 363056 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 799 |
| 2026-04-24 | 0.00 | $0.00 | 139 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 363056 |
| 2026-04-10 | 0.00 | $0.00 | 363056 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 363056 |
| 2026-04-06 | 0.00 | $0.00 | 363056 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 363056 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 363056 |
| 2026-03-27 | 0.00 | $0.00 | 363056 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 363056 |
| 2026-03-20 | 0.00 | $0.00 | 363056 |
| 2026-03-19 | 0.00 | $0.00 | 363056 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | 363056 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 363056 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 41521 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 850 |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 1180 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3333 |
| 2025-12-09 | 0.00 | $0.00 | 363056 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 363056 |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 363056 |
| 2025-10-21 | 0.00 | $0.00 | 100099 |
| 2025-10-17 | 0.00 | $0.00 | 1020 |
| 2025-09-19 | 0.00 | $0.00 | 150 |
| 2025-09-17 | 0.00 | $0.00 | 12864 |
| 2025-09-10 | 0.00 | $0.00 | 107000 |
| 2025-09-04 | 0.00 | $0.00 | 700 |
| 2025-08-27 | 0.00 | $0.00 | 202 |
| 2025-08-25 | 0.00 | $0.00 | 620000 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-15 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 150 |
| 2025-08-01 | 0.00 | $0.00 | 410 |
| 2025-07-22 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 200235 |
| 2025-07-08 | 0.00 | $0.00 | 200235 |
| 2025-06-12 | 0.00 | $0.00 | 200235 |
| 2025-05-19 | 0.00 | $0.00 | 17185 |
| 2025-05-02 | 0.00 | $0.00 | 390990 |
| 2025-04-28 | 0.00 | $0.00 | 150 |
| 2025-04-24 | 0.00 | $0.00 | 9691 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 1124 |
| 2025-03-18 | 0.00 | $0.00 | 285000 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 500000 |
| 2025-01-31 | 0.00 | $0.00 | 175 |
| 2025-01-06 | 0.00 | $0.00 | 613 |
| 2024-12-31 | 0.00 | $0.00 | 52250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 1111 |
| 2024-11-20 | 0.00 | $0.00 | 19247 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 275 |
| 2024-05-31 | 0.00 | $0.00 | 3049 |
| 2024-05-24 | 0.00 | $0.00 | 661628 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-21 | 0.00 | $0.00 | 700000 |
| 2024-05-17 | 0.00 | $0.00 | 40107 |
| 2024-05-13 | 0.00 | $0.00 | 196312 |
| 2024-04-26 | 0.00 | $0.00 | 122942 |
| 2024-04-17 | 0.00 | $0.00 | 429 |
| 2024-04-15 | 0.00 | $0.00 | 279000 |
| 2024-04-10 | 0.00 | $0.00 | 106.0M |
| 2024-04-03 | 0.00 | $0.00 | 7860 |
| 2024-03-28 | 0.00 | $0.00 | 3.4M |
| 2024-01-29 | 0.00 | $0.00 | 203700 |
| 2024-01-19 | 0.00 | $0.00 | 1.0M |
| 2024-01-18 | 0.00 | $0.00 | 5900 |
| 2024-01-11 | 0.00 | $0.00 | 400000 |
| 2024-01-10 | 0.00 | $0.00 | 4000 |
| 2024-01-08 | 0.00 | $0.00 | 4.0M |
| 2024-01-02 | 0.00 | $0.00 | 8.5M |
| 2023-12-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-29 | 0.00 | $0.00 | 3560 |
| 2023-11-08 | 0.00 | $0.00 | 200000 |
| 2023-11-06 | 0.00 | $0.00 | 73.8M |
| 2023-10-27 | 0.00 | $0.00 | 800000 |
| 2023-10-26 | 0.00 | $0.00 | 456900 |
| 2023-10-20 | 0.00 | $0.00 | 206000 |
| 2023-10-03 | 0.00 | $0.00 | 5.7M |
| 2023-08-22 | 0.00 | $0.00 | 2.0M |
| 2023-08-17 | 0.00 | $0.00 | 2.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.0M |
| 2023-07-24 | 0.00 | $0.00 | 4.2M |
| 2023-07-20 | 0.00 | $0.00 | 400000 |
| 2023-07-17 | 0.00 | $0.00 | 6100 |
| 2023-07-13 | 0.00 | $0.00 | 2000 |
| 2023-07-12 | 0.00 | $0.00 | 263000 |
| 2023-06-27 | 0.00 | $0.00 | 240000 |
| 2023-06-13 | 0.00 | $0.00 | 4.3M |
| 2023-05-26 | 0.00 | $0.00 | 2.0M |
| 2023-05-25 | 0.00 | $0.00 | 2.0M |
| 2023-05-24 | 0.00 | $0.00 | 6.0M |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | 400000 |
| 2023-05-12 | 0.00 | $0.00 | 13.0M |
| 2023-05-11 | 0.00 | $0.00 | 202400 |
| 2023-05-01 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 6.0M |
| 2023-04-04 | 0.00 | $0.00 | 5440 |
| 2023-03-22 | 0.00 | $0.00 | 20000 |
| 2023-03-06 | 0.00 | $0.00 | 12.5M |
| 2023-03-03 | 0.00 | $0.00 | 22200 |
| 2023-02-24 | 0.00 | $0.00 | 2600 |
| 2023-02-16 | 0.00 | $0.00 | 221600 |
| 2023-02-13 | 0.00 | $0.00 | 10.0M |
| 2023-02-08 | 0.00 | $0.00 | 6000 |
| 2023-01-31 | 0.00 | $0.00 | 2720 |
| 2022-12-23 | 0.00 | $0.00 | 60.0M |
| 2022-12-15 | 0.00 | $0.00 | 14800 |
| 2022-12-13 | 0.00 | $0.00 | 500720 |
| 2022-12-12 | 0.00 | $0.00 | 5.0M |
| 2022-11-29 | 0.00 | $0.00 | 2200 |
| 2022-11-22 | 0.00 | $0.00 | 2200 |
| 2022-11-18 | 0.00 | $0.00 | 13.0M |
| 2022-11-14 | 0.00 | $0.00 | 13.0M |
| 2022-11-09 | 0.00 | $0.00 | 195920 |
| 2022-11-08 | 0.00 | $0.00 | 4400 |
| 2022-11-02 | 0.00 | $0.00 | 38.0M |
| 2022-09-30 | 0.00 | $0.00 | 60.0M |
| 2022-09-28 | 0.00 | $0.00 | 60.0M |
| 2022-09-27 | 0.00 | $0.00 | 29.4M |
| 2022-09-23 | 0.00 | $0.00 | 12120 |
| 2022-09-21 | 0.00 | $0.00 | 12120 |
| 2022-09-15 | 0.00 | $0.00 | 2000 |
| 2022-09-02 | 0.00 | $0.00 | 101020 |
| 2022-08-18 | 0.00 | $0.00 | 70160 |
| 2022-06-30 | 0.00 | $0.00 | 481800 |
| 2022-06-27 | 0.00 | $0.00 | 109.1M |
| 2022-06-24 | 0.00 | $0.00 | 42.9M |
| 2022-06-22 | 0.00 | $0.00 | 42.9M |
| 2022-06-10 | 0.00 | $0.00 | 30.0M |
| 2022-05-20 | 0.00 | $0.00 | 2000 |
| 2022-05-16 | 0.00 | $0.00 | 2000 |
| 2022-05-13 | 0.00 | $0.00 | 2.4M |
| 2022-05-12 | 0.00 | $0.00 | 8.0M |
| 2022-05-11 | 0.00 | $0.00 | 2000 |
| 2022-04-19 | 0.00 | $0.00 | 2600 |
| 2022-03-30 | 0.00 | $0.00 | 28.0M |
| 2022-03-29 | 0.00 | $0.00 | 102000 |
| 2022-03-21 | 0.00 | $0.00 | 15920 |
| 2022-03-16 | 0.00 | $0.00 | 3120 |
| 2022-02-16 | 0.00 | $0.00 | 580000 |
| 2022-02-10 | 0.00 | $0.00 | 5600 |
| 2022-02-09 | 0.00 | $0.00 | 59.8M |
| 2022-02-04 | 0.00 | $0.00 | 5220 |
| 2021-12-30 | 0.00 | $0.00 | 70300 |
| 2021-12-28 | 0.00 | $0.00 | 70000 |
| 2021-12-14 | 0.00 | $0.00 | 2.0M |
| 2021-09-24 | 0.00 | $0.00 | 20.5M |
| 2021-09-21 | 0.00 | $0.00 | 200000 |
| 2021-09-17 | 0.00 | $0.00 | 8.0M |
| 2021-09-14 | 0.00 | $0.00 | 15040 |
| 2021-09-09 | 0.00 | $0.00 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | 200300 |
| 2021-08-23 | 0.00 | $0.00 | 139.8M |
| 2021-08-16 | 0.00 | $0.00 | 10.5M |
| 2021-08-12 | 0.00 | $0.00 | 52040 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 25.2M |
| 2021-07-29 | 0.00 | $0.00 | 31.0M |
| 2021-07-28 | 0.00 | $0.00 | 84.5M |
| 2021-07-26 | 0.00 | $0.00 | 7800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 28000 |
| 2026-07-06 | 0.00 | $0.00 | 20025 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 363056 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 200010 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 201 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | 363056 |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 363056 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9796 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 363056 |
| 2026-05-01 | 0.00 | $0.00 | 363056 |
| 2026-04-30 | 0.00 | $0.00 | 363056 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 799 |
| 2026-04-24 | 0.00 | $0.00 | 139 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 363056 |
| 2026-04-10 | 0.00 | $0.00 | 363056 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 363056 |
| 2026-04-06 | 0.00 | $0.00 | 363056 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 363056 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 363056 |
| 2026-03-27 | 0.00 | $0.00 | 363056 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 363056 |
| 2026-03-20 | 0.00 | $0.00 | 363056 |
| 2026-03-19 | 0.00 | $0.00 | 363056 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | 363056 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 363056 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 41521 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 850 |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 1180 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3333 |
| 2025-12-09 | 0.00 | $0.00 | 363056 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | 363056 |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 363056 |
| 2025-10-21 | 0.00 | $0.00 | 100099 |
| 2025-10-17 | 0.00 | $0.00 | 1020 |
| 2025-09-19 | 0.00 | $0.00 | 150 |
| 2025-09-17 | 0.00 | $0.00 | 12864 |
| 2025-09-10 | 0.00 | $0.00 | 107000 |
| 2025-09-04 | 0.00 | $0.00 | 700 |
| 2025-08-27 | 0.00 | $0.00 | 202 |
| 2025-08-25 | 0.00 | $0.00 | 620000 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-15 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 150 |
| 2025-08-01 | 0.00 | $0.00 | 410 |
| 2025-07-22 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 200235 |
| 2025-07-08 | 0.00 | $0.00 | 200235 |
| 2025-06-12 | 0.00 | $0.00 | 200235 |
| 2025-05-19 | 0.00 | $0.00 | 17185 |
| 2025-05-02 | 0.00 | $0.00 | 390990 |
| 2025-04-28 | 0.00 | $0.00 | 150 |
| 2025-04-24 | 0.00 | $0.00 | 9691 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 1124 |
| 2025-03-18 | 0.00 | $0.00 | 285000 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 500000 |
| 2025-01-31 | 0.00 | $0.00 | 175 |
| 2025-01-06 | 0.00 | $0.00 | 613 |
| 2024-12-31 | 0.00 | $0.00 | 52250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 1111 |
| 2024-11-20 | 0.00 | $0.00 | 19247 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 275 |
| 2024-05-31 | 0.00 | $0.00 | 3049 |
| 2024-05-24 | 0.00 | $0.00 | 661628 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-21 | 0.00 | $0.00 | 700000 |
| 2024-05-17 | 0.00 | $0.00 | 40107 |
| 2024-05-13 | 0.00 | $0.00 | 196312 |
| 2024-04-26 | 0.00 | $0.00 | 122942 |
| 2024-04-17 | 0.00 | $0.00 | 429 |
| 2024-04-15 | 0.00 | $0.00 | 279000 |
| 2024-04-10 | 0.00 | $0.00 | 106.0M |
| 2024-04-03 | 0.00 | $0.00 | 7860 |
| 2024-03-28 | 0.00 | $0.00 | 3.4M |
| 2024-01-29 | 0.00 | $0.00 | 203700 |
| 2024-01-19 | 0.00 | $0.00 | 1.0M |
| 2024-01-18 | 0.00 | $0.00 | 5900 |
| 2024-01-11 | 0.00 | $0.00 | 400000 |
| 2024-01-10 | 0.00 | $0.00 | 4000 |
| 2024-01-08 | 0.00 | $0.00 | 4.0M |
| 2024-01-02 | 0.00 | $0.00 | 8.5M |
| 2023-12-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-29 | 0.00 | $0.00 | 3560 |
| 2023-11-08 | 0.00 | $0.00 | 200000 |
| 2023-11-06 | 0.00 | $0.00 | 73.8M |
| 2023-10-27 | 0.00 | $0.00 | 800000 |
| 2023-10-26 | 0.00 | $0.00 | 456900 |
| 2023-10-20 | 0.00 | $0.00 | 206000 |
| 2023-10-03 | 0.00 | $0.00 | 5.7M |
| 2023-08-22 | 0.00 | $0.00 | 2.0M |
| 2023-08-17 | 0.00 | $0.00 | 2.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.0M |
| 2023-07-24 | 0.00 | $0.00 | 4.2M |
| 2023-07-20 | 0.00 | $0.00 | 400000 |
| 2023-07-17 | 0.00 | $0.00 | 6100 |
| 2023-07-13 | 0.00 | $0.00 | 2000 |
| 2023-07-12 | 0.00 | $0.00 | 263000 |
| 2023-06-27 | 0.00 | $0.00 | 240000 |
| 2023-06-13 | 0.00 | $0.00 | 4.3M |
| 2023-05-26 | 0.00 | $0.00 | 2.0M |
| 2023-05-25 | 0.00 | $0.00 | 2.0M |
| 2023-05-24 | 0.00 | $0.00 | 6.0M |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | 400000 |
| 2023-05-12 | 0.00 | $0.00 | 13.0M |
| 2023-05-11 | 0.00 | $0.00 | 202400 |
| 2023-05-01 | 0.00 | $0.00 | 1.1M |
| 2023-04-19 | 0.00 | $0.00 | 6.0M |
| 2023-04-04 | 0.00 | $0.00 | 5440 |
| 2023-03-22 | 0.00 | $0.00 | 20000 |
| 2023-03-06 | 0.00 | $0.00 | 12.5M |
| 2023-03-03 | 0.00 | $0.00 | 22200 |
| 2023-02-24 | 0.00 | $0.00 | 2600 |
| 2023-02-16 | 0.00 | $0.00 | 221600 |
| 2023-02-13 | 0.00 | $0.00 | 10.0M |
| 2023-02-08 | 0.00 | $0.00 | 6000 |
| 2023-01-31 | 0.00 | $0.00 | 2720 |
| 2022-12-23 | 0.00 | $0.00 | 60.0M |
| 2022-12-15 | 0.00 | $0.00 | 14800 |
| 2022-12-13 | 0.00 | $0.00 | 500720 |
| 2022-12-12 | 0.00 | $0.00 | 5.0M |
| 2022-11-29 | 0.00 | $0.00 | 2200 |
| 2022-11-22 | 0.00 | $0.00 | 2200 |
| 2022-11-18 | 0.00 | $0.00 | 13.0M |
| 2022-11-14 | 0.00 | $0.00 | 13.0M |
| 2022-11-09 | 0.00 | $0.00 | 195920 |
| 2022-11-08 | 0.00 | $0.00 | 4400 |
| 2022-11-02 | 0.00 | $0.00 | 38.0M |
| 2022-09-30 | 0.00 | $0.00 | 60.0M |
| 2022-09-28 | 0.00 | $0.00 | 60.0M |
| 2022-09-27 | 0.00 | $0.00 | 29.4M |
| 2022-09-23 | 0.00 | $0.00 | 12120 |
| 2022-09-21 | 0.00 | $0.00 | 12120 |
| 2022-09-15 | 0.00 | $0.00 | 2000 |
| 2022-09-02 | 0.00 | $0.00 | 101020 |
| 2022-08-18 | 0.00 | $0.00 | 70160 |
| 2022-06-30 | 0.00 | $0.00 | 481800 |
| 2022-06-27 | 0.00 | $0.00 | 109.1M |
| 2022-06-24 | 0.00 | $0.00 | 42.9M |
| 2022-06-22 | 0.00 | $0.00 | 42.9M |
| 2022-06-10 | 0.00 | $0.00 | 30.0M |
| 2022-05-20 | 0.00 | $0.00 | 2000 |
| 2022-05-16 | 0.00 | $0.00 | 2000 |
| 2022-05-13 | 0.00 | $0.00 | 2.4M |
| 2022-05-12 | 0.00 | $0.00 | 8.0M |
| 2022-05-11 | 0.00 | $0.00 | 2000 |
| 2022-04-19 | 0.00 | $0.00 | 2600 |
| 2022-03-30 | 0.00 | $0.00 | 28.0M |
| 2022-03-29 | 0.00 | $0.00 | 102000 |
| 2022-03-21 | 0.00 | $0.00 | 15920 |
| 2022-03-16 | 0.00 | $0.00 | 3120 |
| 2022-02-16 | 0.00 | $0.00 | 580000 |
| 2022-02-10 | 0.00 | $0.00 | 5600 |
| 2022-02-09 | 0.00 | $0.00 | 59.8M |
| 2022-02-04 | 0.00 | $0.00 | 5220 |
| 2021-12-30 | 0.00 | $0.00 | 70300 |
| 2021-12-28 | 0.00 | $0.00 | 70000 |
| 2021-12-14 | 0.00 | $0.00 | 2.0M |
| 2021-09-24 | 0.00 | $0.00 | 20.5M |
| 2021-09-21 | 0.00 | $0.00 | 200000 |
| 2021-09-17 | 0.00 | $0.00 | 8.0M |
| 2021-09-14 | 0.00 | $0.00 | 15040 |
| 2021-09-09 | 0.00 | $0.00 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | 200300 |
| 2021-08-23 | 0.00 | $0.00 | 139.8M |
| 2021-08-16 | 0.00 | $0.00 | 10.5M |
| 2021-08-12 | 0.00 | $0.00 | 52040 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 25.2M |
| 2021-07-29 | 0.00 | $0.00 | 31.0M |
| 2021-07-28 | 0.00 | $0.00 | 84.5M |
| 2021-07-26 | 0.00 | $0.00 | 7800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.10
2026-07-20
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.59
Maximum
90.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.10 | $0.00 | — |
| 2026-07-17 | 49.10 | $0.00 | — |
| 2026-07-16 | 49.10 | $0.00 | — |
| 2026-07-15 | 49.10 | $0.00 | — |
| 2026-07-14 | 49.10 | $0.00 | — |
| 2026-07-13 | 49.10 | $0.00 | — |
| 2026-07-10 | 49.10 | $0.00 | — |
| 2026-07-09 | 49.10 | $0.00 | — |
| 2026-07-08 | 49.10 | $0.00 | — |
| 2026-07-07 | 49.11 | $0.00 | 28000 |
| 2026-07-06 | 49.11 | $0.00 | 20025 |
| 2026-07-02 | 49.10 | $0.00 | — |
| 2026-07-01 | 49.10 | $0.00 | 363056 |
| 2026-06-30 | 49.10 | $0.00 | — |
| 2026-06-29 | 49.10 | $0.00 | — |
| 2026-06-26 | 49.10 | $0.00 | — |
| 2026-06-25 | 49.10 | $0.00 | — |
| 2026-06-24 | 49.10 | $0.00 | — |
| 2026-06-23 | 49.10 | $0.00 | — |
| 2026-06-22 | 49.11 | $0.00 | 200010 |
| 2026-06-18 | 49.10 | $0.00 | — |
| 2026-06-17 | 49.10 | $0.00 | — |
| 2026-06-16 | 49.10 | $0.00 | — |
| 2026-06-15 | 49.10 | $0.00 | — |
| 2026-06-12 | 49.10 | $0.00 | — |
| 2026-06-11 | 49.10 | $0.00 | — |
| 2026-06-10 | 49.10 | $0.00 | — |
| 2026-06-09 | 49.10 | $0.00 | — |
| 2026-06-08 | 49.10 | $0.00 | — |
| 2026-06-05 | 49.10 | $0.00 | — |
| 2026-06-04 | 49.10 | $0.00 | — |
| 2026-06-03 | 49.10 | $0.00 | — |
| 2026-06-02 | 49.10 | $0.00 | — |
| 2026-06-01 | 49.11 | $0.00 | 3000 |
| 2026-05-29 | 49.10 | $0.00 | — |
| 2026-05-28 | 49.10 | $0.00 | — |
| 2026-05-27 | 49.11 | $0.00 | 201 |
| 2026-05-26 | 49.10 | $0.00 | — |
| 2026-05-22 | 49.10 | $0.00 | — |
| 2026-05-21 | 49.10 | $0.00 | 363056 |
| 2026-05-20 | 49.10 | $0.00 | — |
| 2026-05-19 | 49.10 | $0.00 | — |
| 2026-05-18 | 49.10 | $0.00 | 363056 |
| 2026-05-15 | 49.10 | $0.00 | — |
| 2026-05-14 | 49.11 | $0.00 | 9796 |
| 2026-05-13 | 49.10 | $0.00 | — |
| 2026-05-12 | 49.10 | $0.00 | — |
| 2026-05-11 | 49.10 | $0.00 | — |
| 2026-05-08 | 49.10 | $0.00 | — |
| 2026-05-07 | 49.10 | $0.00 | — |
| 2026-05-06 | 49.10 | $0.00 | — |
| 2026-05-05 | 49.10 | $0.00 | — |
| 2026-05-04 | 49.10 | $0.00 | 363056 |
| 2026-05-01 | 49.10 | $0.00 | 363056 |
| 2026-04-30 | 49.10 | $0.00 | 363056 |
| 2026-04-29 | 49.10 | $0.00 | — |
| 2026-04-28 | 49.10 | $0.00 | — |
| 2026-04-27 | 49.11 | $0.00 | 799 |
| 2026-04-24 | 49.11 | $0.00 | 139 |
| 2026-04-23 | 49.10 | $0.00 | — |
| 2026-04-22 | 49.10 | $0.00 | — |
| 2026-04-21 | 49.10 | $0.00 | — |
| 2026-04-20 | 49.10 | $0.00 | 600 |
| 2026-04-17 | 49.11 | $0.00 | 600 |
| 2026-04-16 | 49.10 | $0.00 | — |
| 2026-04-15 | 49.10 | $0.00 | — |
| 2026-04-14 | 49.10 | $0.00 | — |
| 2026-04-13 | 49.10 | $0.00 | 363056 |
| 2026-04-10 | 49.10 | $0.00 | 363056 |
| 2026-04-09 | 49.10 | $0.00 | — |
| 2026-04-08 | 49.10 | $0.00 | — |
| 2026-04-07 | 49.10 | $0.00 | 363056 |
| 2026-04-06 | 49.10 | $0.00 | 363056 |
| 2026-04-02 | 49.10 | $0.00 | — |
| 2026-04-01 | 49.10 | $0.00 | 363056 |
| 2026-03-31 | 49.10 | $0.00 | — |
| 2026-03-30 | 49.10 | $0.00 | 363056 |
| 2026-03-27 | 49.10 | $0.00 | 363056 |
| 2026-03-26 | 49.10 | $0.00 | — |
| 2026-03-25 | 49.10 | $0.00 | — |
| 2026-03-24 | 49.10 | $0.00 | — |
| 2026-03-23 | 49.10 | $0.00 | 363056 |
| 2026-03-20 | 49.10 | $0.00 | 363056 |
| 2026-03-19 | 49.10 | $0.00 | 363056 |
| 2026-03-18 | 49.10 | $0.00 | — |
| 2026-03-17 | 49.10 | $0.00 | — |
| 2026-03-16 | 49.10 | $0.00 | — |
| 2026-03-13 | 49.10 | $0.00 | — |
| 2026-03-12 | 49.10 | $0.00 | 363056 |
| 2026-03-11 | 49.10 | $0.00 | — |
| 2026-03-10 | 49.10 | $0.00 | — |
| 2026-03-09 | 49.10 | $0.00 | — |
| 2026-03-06 | 49.10 | $0.00 | — |
| 2026-03-05 | 49.11 | $0.00 | 10000 |
| 2026-03-04 | 49.10 | $0.00 | — |
| 2026-03-03 | 49.10 | $0.00 | — |
| 2026-03-02 | 49.10 | $0.00 | — |
| 2026-02-27 | 49.10 | $0.00 | — |
| 2026-02-26 | 49.10 | $0.00 | — |
| 2026-02-25 | 49.10 | $0.00 | — |
| 2026-02-24 | 49.10 | $0.00 | — |
| 2026-02-23 | 49.10 | $0.00 | 363056 |
| 2026-02-20 | 49.10 | $0.00 | — |
| 2026-02-19 | 49.10 | $0.00 | — |
| 2026-02-18 | 49.10 | $0.00 | — |
| 2026-02-17 | 49.10 | $0.00 | — |
| 2026-02-13 | 49.10 | $0.00 | — |
| 2026-02-12 | 49.10 | $0.00 | — |
| 2026-02-11 | 49.11 | $0.00 | 41521 |
| 2026-02-10 | 49.10 | $0.00 | — |
| 2026-02-09 | 49.10 | $0.00 | — |
| 2026-02-06 | 49.11 | $0.00 | 850 |
| 2026-02-05 | 49.10 | $0.00 | — |
| 2026-02-04 | 49.10 | $0.00 | — |
| 2026-02-03 | 49.10 | $0.00 | — |
| 2026-02-02 | 49.10 | $0.00 | — |
| 2026-01-30 | 49.10 | $0.00 | — |
| 2026-01-29 | 49.10 | $0.00 | — |
| 2026-01-28 | 49.10 | $0.00 | 500 |
| 2026-01-27 | 49.10 | $0.00 | — |
| 2026-01-26 | 49.10 | $0.00 | — |
| 2026-01-23 | 49.10 | $0.00 | — |
| 2026-01-22 | 49.10 | $0.00 | — |
| 2026-01-21 | 49.10 | $0.00 | — |
| 2026-01-20 | 49.10 | $0.00 | — |
| 2026-01-16 | 49.10 | $0.00 | — |
| 2026-01-15 | 49.10 | $0.00 | — |
| 2026-01-14 | 49.10 | $0.00 | — |
| 2026-01-13 | 49.10 | $0.00 | — |
| 2026-01-12 | 49.10 | $0.00 | — |
| 2026-01-09 | 49.10 | $0.00 | — |
| 2026-01-08 | 49.10 | $0.00 | — |
| 2026-01-07 | 49.10 | $0.00 | — |
| 2026-01-06 | 49.10 | $0.00 | — |
| 2026-01-05 | 49.10 | $0.00 | — |
| 2026-01-02 | 49.10 | $0.00 | — |
| 2025-12-31 | 49.10 | $0.00 | — |
| 2025-12-30 | 49.10 | $0.00 | 125 |
| 2025-12-29 | 49.10 | $0.00 | — |
| 2025-12-26 | 49.10 | $0.00 | — |
| 2025-12-24 | 49.10 | $0.00 | — |
| 2025-12-23 | 49.10 | $0.00 | — |
| 2025-12-22 | 49.10 | $0.00 | 500 |
| 2025-12-19 | 49.10 | $0.00 | — |
| 2025-12-18 | 49.10 | $0.00 | — |
| 2025-12-17 | 49.10 | $0.00 | 3000 |
| 2025-12-16 | 49.10 | $0.00 | 1180 |
| 2025-12-15 | 49.10 | $0.00 | — |
| 2025-12-12 | 49.10 | $0.00 | — |
| 2025-12-11 | 49.10 | $0.00 | — |
| 2025-12-10 | 49.10 | $0.00 | 3333 |
| 2025-12-09 | 49.10 | $0.00 | 363056 |
| 2025-12-08 | 49.10 | $0.00 | — |
| 2025-12-05 | 49.10 | $0.00 | 363056 |
| 2025-12-04 | 49.10 | $0.00 | — |
| 2025-12-03 | 49.10 | $0.00 | — |
| 2025-12-02 | 49.10 | $0.00 | — |
| 2025-12-01 | 49.10 | $0.00 | — |
| 2025-11-28 | 49.10 | $0.00 | — |
| 2025-11-26 | 49.10 | $0.00 | — |
| 2025-11-25 | 49.10 | $0.00 | — |
| 2025-11-24 | 49.10 | $0.00 | — |
| 2025-11-21 | 49.10 | $0.00 | — |
| 2025-11-20 | 49.10 | $0.00 | — |
| 2025-11-19 | 49.10 | $0.00 | — |
| 2025-11-18 | 49.10 | $0.00 | — |
| 2025-11-17 | 49.10 | $0.00 | — |
| 2025-11-14 | 49.10 | $0.00 | — |
| 2025-11-13 | 49.10 | $0.00 | — |
| 2025-11-12 | 49.10 | $0.00 | — |
| 2025-11-11 | 49.10 | $0.00 | — |
| 2025-11-10 | 49.10 | $0.00 | — |
| 2025-11-07 | 49.10 | $0.00 | — |
| 2025-11-06 | 49.10 | $0.00 | — |
| 2025-11-03 | 49.10 | $0.00 | 363056 |
| 2025-10-21 | 49.10 | $0.00 | 100099 |
| 2025-10-17 | 49.10 | $0.00 | 1020 |
| 2025-09-19 | 49.10 | $0.00 | 150 |
| 2025-09-17 | 49.10 | $0.00 | 12864 |
| 2025-09-10 | 49.10 | $0.00 | 107000 |
| 2025-09-04 | 49.10 | $0.00 | 700 |
| 2025-08-27 | 49.10 | $0.00 | 202 |
| 2025-08-25 | 49.10 | $0.00 | 620000 |
| 2025-08-20 | 49.10 | $0.00 | 600 |
| 2025-08-15 | 49.10 | $0.00 | 600 |
| 2025-08-07 | 49.10 | $0.00 | 150 |
| 2025-08-01 | 49.10 | $0.00 | 410 |
| 2025-07-22 | 49.10 | $0.00 | 1400 |
| 2025-07-17 | 49.10 | $0.00 | 200235 |
| 2025-07-08 | 49.10 | $0.00 | 200235 |
| 2025-06-12 | 49.10 | $0.00 | 200235 |
| 2025-05-19 | 49.10 | $0.00 | 17185 |
| 2025-05-02 | 49.10 | $0.00 | 390990 |
| 2025-04-28 | 49.10 | $0.00 | 150 |
| 2025-04-24 | 49.10 | $0.00 | 9691 |
| 2025-04-15 | 49.10 | $0.00 | 100 |
| 2025-04-07 | 49.10 | $0.00 | 1124 |
| 2025-03-18 | 49.10 | $0.00 | 285000 |
| 2025-03-11 | 49.10 | $0.00 | 100 |
| 2025-03-10 | 49.10 | $0.00 | 300 |
| 2025-02-10 | 49.10 | $0.00 | 50000 |
| 2025-02-07 | 49.10 | $0.00 | 500000 |
| 2025-01-31 | 49.10 | $0.00 | 175 |
| 2025-01-06 | 49.10 | $0.00 | 613 |
| 2024-12-31 | 49.10 | $0.00 | 52250 |
| 2024-12-26 | 49.10 | $0.00 | 250 |
| 2024-12-12 | 49.10 | $0.00 | 500 |
| 2024-11-21 | 49.10 | $0.00 | 1111 |
| 2024-11-20 | 49.10 | $0.00 | 19247 |
| 2024-11-15 | 49.10 | $0.00 | 1000 |
| 2024-10-21 | 49.10 | $0.00 | 275 |
| 2024-05-31 | 50.77 | $0.00 | 3049 |
| 2024-05-24 | 52.46 | $0.00 | 661628 |
| 2024-05-23 | 50.91 | $0.00 | 1.3M |
| 2024-05-21 | 90.10 | $0.00 | 700000 |
| 2024-05-17 | 54.27 | $0.00 | 40107 |
| 2024-05-13 | 54.27 | $0.00 | 196312 |
| 2024-04-26 | 54.27 | $0.00 | 122942 |
| 2024-04-17 | 54.27 | $0.00 | 429 |
| 2024-04-15 | 54.27 | $0.00 | 279000 |
| 2024-04-10 | 54.27 | $0.00 | 106.0M |
| 2024-04-03 | 45.00 | $0.00 | 7860 |
| 2024-03-28 | 57.91 | $0.00 | 3.4M |
| 2024-01-29 | 57.91 | $0.00 | 203700 |
| 2024-01-19 | 60.03 | $0.00 | 1.0M |
| 2024-01-18 | 60.73 | $0.00 | 5900 |
| 2024-01-11 | 44.72 | $0.00 | 400000 |
| 2024-01-10 | 44.72 | $0.00 | 4000 |
| 2024-01-08 | 55.77 | $0.00 | 4.0M |
| 2024-01-02 | 55.77 | $0.00 | 8.5M |
| 2023-12-13 | 43.08 | $0.00 | 1.6M |
| 2023-11-29 | 43.08 | $0.00 | 3560 |
| 2023-11-08 | 51.69 | $0.00 | 200000 |
| 2023-11-06 | 41.88 | $0.00 | 73.8M |
| 2023-10-27 | 51.88 | $0.00 | 800000 |
| 2023-10-26 | 60.46 | $0.00 | 456900 |
| 2023-10-20 | 60.46 | $0.00 | 206000 |
| 2023-10-03 | 53.53 | $0.00 | 5.7M |
| 2023-08-22 | 46.39 | $0.00 | 2.0M |
| 2023-08-17 | 46.39 | $0.00 | 2.0M |
| 2023-07-25 | 53.85 | $0.00 | 2.0M |
| 2023-07-24 | 53.85 | $0.00 | 4.2M |
| 2023-07-20 | 53.85 | $0.00 | 400000 |
| 2023-07-17 | 48.52 | $0.00 | 6100 |
| 2023-07-13 | 48.52 | $0.00 | 2000 |
| 2023-07-12 | 67.20 | $0.00 | 263000 |
| 2023-06-27 | 67.20 | $0.00 | 240000 |
| 2023-06-13 | 67.20 | $0.00 | 4.3M |
| 2023-05-26 | 67.20 | $0.00 | 2.0M |
| 2023-05-25 | 67.20 | $0.00 | 2.0M |
| 2023-05-24 | 67.20 | $0.00 | 6.0M |
| 2023-05-16 | 67.20 | $0.00 | 3.5M |
| 2023-05-15 | 67.20 | $0.00 | 400000 |
| 2023-05-12 | 60.97 | $0.00 | 13.0M |
| 2023-05-11 | 74.39 | $0.00 | 202400 |
| 2023-05-01 | 48.60 | $0.00 | 1.1M |
| 2023-04-19 | 48.60 | $0.00 | 6.0M |
| 2023-04-04 | 48.60 | $0.00 | 5440 |
| 2023-03-22 | 48.60 | $0.00 | 20000 |
| 2023-03-06 | 48.60 | $0.00 | 12.5M |
| 2023-03-03 | 51.97 | $0.00 | 22200 |
| 2023-02-24 | 51.97 | $0.00 | 2600 |
| 2023-02-16 | 48.76 | $0.00 | 221600 |
| 2023-02-13 | 45.28 | $0.00 | 10.0M |
| 2023-02-08 | 51.98 | $0.00 | 6000 |
| 2023-01-31 | 51.98 | $0.00 | 2720 |
| 2022-12-23 | 51.98 | $0.00 | 60.0M |
| 2022-12-15 | 55.50 | $0.00 | 14800 |
| 2022-12-13 | 55.50 | $0.00 | 500720 |
| 2022-12-12 | 55.50 | $0.00 | 5.0M |
| 2022-11-29 | 55.50 | $0.00 | 2200 |
| 2022-11-22 | 55.50 | $0.00 | 2200 |
| 2022-11-18 | 55.50 | $0.00 | 13.0M |
| 2022-11-14 | 65.24 | $0.00 | 13.0M |
| 2022-11-09 | 58.29 | $0.00 | 195920 |
| 2022-11-08 | 58.29 | $0.00 | 4400 |
| 2022-11-02 | 71.13 | $0.00 | 38.0M |
| 2022-09-30 | 59.96 | $0.00 | 60.0M |
| 2022-09-28 | 59.96 | $0.00 | 60.0M |
| 2022-09-27 | 45.73 | $0.00 | 29.4M |
| 2022-09-23 | 45.73 | $0.00 | 12120 |
| 2022-09-21 | 45.73 | $0.00 | 12120 |
| 2022-09-15 | 45.73 | $0.00 | 2000 |
| 2022-09-02 | 45.73 | $0.00 | 101020 |
| 2022-08-18 | 45.73 | $0.00 | 70160 |
| 2022-06-30 | 50.09 | $0.00 | 481800 |
| 2022-06-27 | 55.08 | $0.00 | 109.1M |
| 2022-06-24 | 55.08 | $0.00 | 42.9M |
| 2022-06-22 | 55.08 | $0.00 | 42.9M |
| 2022-06-10 | 55.08 | $0.00 | 30.0M |
| 2022-05-20 | 55.08 | $0.00 | 2000 |
| 2022-05-16 | 55.08 | $0.00 | 2000 |
| 2022-05-13 | 51.53 | $0.00 | 2.4M |
| 2022-05-12 | 51.53 | $0.00 | 8.0M |
| 2022-05-11 | 54.65 | $0.00 | 2000 |
| 2022-04-19 | 51.89 | $0.00 | 2600 |
| 2022-03-30 | 55.93 | $0.00 | 28.0M |
| 2022-03-29 | 55.93 | $0.00 | 102000 |
| 2022-03-21 | 55.93 | $0.00 | 15920 |
| 2022-03-16 | 52.77 | $0.00 | 3120 |
| 2022-02-16 | 52.77 | $0.00 | 580000 |
| 2022-02-10 | 52.77 | $0.00 | 5600 |
| 2022-02-09 | 52.77 | $0.00 | 59.8M |
| 2022-02-04 | 52.77 | $0.00 | 5220 |
| 2021-12-30 | 50.00 | $0.00 | 70300 |
| 2021-12-28 | 50.00 | $0.00 | 70000 |
| 2021-12-14 | 50.00 | $0.00 | 2.0M |
| 2021-09-24 | 50.00 | $0.00 | 20.5M |
| 2021-09-21 | 50.00 | $0.00 | 200000 |
| 2021-09-17 | 0.00 | $0.00 | 8.0M |
| 2021-09-14 | 0.00 | $0.00 | 15040 |
| 2021-09-09 | 0.00 | $0.00 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | 200300 |
| 2021-08-23 | 0.00 | $0.00 | 139.8M |
| 2021-08-16 | 0.00 | $0.00 | 10.5M |
| 2021-08-12 | 0.00 | $0.00 | 52040 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 25.2M |
| 2021-07-29 | 0.00 | $0.00 | 31.0M |
| 2021-07-28 | 0.00 | $0.00 | 84.5M |
| 2021-07-26 | 0.00 | $0.00 | 7800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.00 | — |
| 2026-07-17 | -100.00 | $0.00 | — |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | -100.00 | $0.00 | — |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 28000 |
| 2026-07-06 | 0.00 | $0.00 | 20025 |
| 2026-07-02 | -100.00 | $0.00 | — |
| 2026-07-01 | -100.00 | $0.00 | 363056 |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | — |
| 2026-06-26 | -100.00 | $0.00 | — |
| 2026-06-25 | -100.00 | $0.00 | — |
| 2026-06-24 | -100.00 | $0.00 | — |
| 2026-06-23 | -100.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 200010 |
| 2026-06-18 | -100.00 | $0.00 | — |
| 2026-06-17 | -100.00 | $0.00 | — |
| 2026-06-16 | -100.00 | $0.00 | — |
| 2026-06-15 | -100.00 | $0.00 | — |
| 2026-06-12 | -100.00 | $0.00 | — |
| 2026-06-11 | -100.00 | $0.00 | — |
| 2026-06-10 | -100.00 | $0.00 | — |
| 2026-06-09 | -100.00 | $0.00 | — |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | — |
| 2026-06-04 | -100.00 | $0.00 | — |
| 2026-06-03 | -100.00 | $0.00 | — |
| 2026-06-02 | -100.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | -100.00 | $0.00 | — |
| 2026-05-28 | -100.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 201 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | — |
| 2026-05-21 | -100.00 | $0.00 | 363056 |
| 2026-05-20 | -100.00 | $0.00 | — |
| 2026-05-19 | -100.00 | $0.00 | — |
| 2026-05-18 | -100.00 | $0.00 | 363056 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9796 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | — |
| 2026-05-11 | -100.00 | $0.00 | — |
| 2026-05-08 | -100.00 | $0.00 | — |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | — |
| 2026-05-05 | -100.00 | $0.00 | — |
| 2026-05-04 | -100.00 | $0.00 | 363056 |
| 2026-05-01 | -100.00 | $0.00 | 363056 |
| 2026-04-30 | -100.00 | $0.00 | 363056 |
| 2026-04-29 | -100.00 | $0.00 | — |
| 2026-04-28 | -100.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 799 |
| 2026-04-24 | 0.00 | $0.00 | 139 |
| 2026-04-23 | -100.00 | $0.00 | — |
| 2026-04-22 | -100.00 | $0.00 | — |
| 2026-04-21 | -100.00 | $0.00 | — |
| 2026-04-20 | -100.00 | $0.00 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-01 | -100.00 | $0.00 | 363056 |
| 2026-03-31 | -100.00 | $0.00 | — |
| 2026-03-30 | -100.00 | $0.00 | 363056 |
| 2026-03-27 | -100.00 | $0.00 | 363056 |
| 2026-03-26 | -100.00 | $0.00 | — |
| 2026-03-25 | -100.00 | $0.00 | — |
| 2026-03-24 | -100.00 | $0.00 | — |
| 2026-03-23 | -100.00 | $0.00 | 363056 |
| 2026-03-20 | -100.00 | $0.00 | 363056 |
| 2026-03-19 | -100.00 | $0.00 | 363056 |
| 2026-03-18 | -100.00 | $0.00 | — |
| 2026-03-17 | -100.00 | $0.00 | — |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | — |
| 2026-03-12 | -100.00 | $0.00 | 363056 |
| 2026-03-11 | -100.00 | $0.00 | — |
| 2026-03-10 | -100.00 | $0.00 | — |
| 2026-03-09 | -100.00 | $0.00 | — |
| 2026-03-06 | -100.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | -100.00 | $0.00 | — |
| 2026-03-03 | -100.00 | $0.00 | — |
| 2026-03-02 | -100.00 | $0.00 | — |
| 2026-02-27 | -100.00 | $0.00 | — |
| 2026-02-26 | -100.00 | $0.00 | — |
| 2026-02-25 | -100.00 | $0.00 | — |
| 2026-02-24 | -100.00 | $0.00 | — |
| 2026-02-23 | -100.00 | $0.00 | 363056 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 41521 |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 850 |
| 2026-02-05 | -100.00 | $0.00 | — |
| 2026-02-04 | -100.00 | $0.00 | — |
| 2026-02-03 | -100.00 | $0.00 | — |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | -100.00 | $0.00 | — |
| 2026-01-26 | -100.00 | $0.00 | — |
| 2026-01-23 | -100.00 | $0.00 | — |
| 2026-01-22 | -100.00 | $0.00 | — |
| 2026-01-21 | -100.00 | $0.00 | — |
| 2026-01-20 | -100.00 | $0.00 | — |
| 2026-01-16 | -100.00 | $0.00 | — |
| 2026-01-15 | -100.00 | $0.00 | — |
| 2026-01-14 | -100.00 | $0.00 | — |
| 2026-01-13 | -100.00 | $0.00 | — |
| 2026-01-12 | -100.00 | $0.00 | — |
| 2026-01-09 | -100.00 | $0.00 | — |
| 2026-01-08 | -100.00 | $0.00 | — |
| 2026-01-07 | -100.00 | $0.00 | — |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | — |
| 2026-01-02 | -100.00 | $0.00 | — |
| 2025-12-31 | -100.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | -100.00 | $0.00 | — |
| 2025-12-26 | -100.00 | $0.00 | — |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | -100.00 | $0.00 | — |
| 2025-12-18 | -100.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 1180 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 3333 |
| 2025-12-09 | 0.00 | $0.00 | 363056 |
| 2025-12-03 | -100.00 | $0.00 | — |
| 2025-12-02 | -100.00 | $0.00 | — |
| 2025-12-01 | -100.00 | $0.00 | — |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | — |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | — |
| 2025-11-21 | -100.00 | $0.00 | — |
| 2025-11-20 | -100.00 | $0.00 | — |
| 2025-11-19 | -100.00 | $0.00 | — |
| 2025-11-18 | -100.00 | $0.00 | — |
| 2025-11-17 | -100.00 | $0.00 | — |
| 2025-11-14 | -100.00 | $0.00 | — |
| 2025-11-13 | -100.00 | $0.00 | — |
| 2025-11-12 | -100.00 | $0.00 | — |
| 2025-11-11 | -100.00 | $0.00 | — |
| 2025-11-10 | -100.00 | $0.00 | — |
| 2025-11-07 | -100.00 | $0.00 | — |
| 2025-11-06 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 390990 |
| 2025-04-28 | -100.00 | $0.00 | 150 |
| 2025-04-24 | -100.00 | $0.00 | 9691 |
| 2025-04-15 | -100.00 | $0.00 | 100 |
| 2025-04-07 | -100.00 | $0.00 | 1124 |
| 2025-03-18 | -100.00 | $0.00 | 285000 |
| 2025-03-11 | -100.00 | $0.00 | 100 |
| 2025-03-10 | -100.00 | $0.00 | 300 |
| 2025-02-10 | -100.00 | $0.00 | 50000 |
| 2025-02-07 | -94.04 | $0.00 | 500000 |
| 2025-01-31 | -94.04 | $0.00 | 175 |
| 2025-01-06 | -94.04 | $0.00 | 613 |
| 2024-12-31 | -94.04 | $0.00 | 52250 |
| 2024-12-26 | -94.04 | $0.00 | 250 |
| 2024-12-12 | -94.04 | $0.00 | 500 |
| 2024-11-21 | -94.04 | $0.00 | 1111 |
| 2024-11-20 | -94.04 | $0.00 | 19247 |
| 2024-11-15 | -94.04 | $0.00 | 1000 |
| 2024-10-21 | -94.04 | $0.00 | 275 |
| 2024-05-31 | -87.77 | $0.00 | 3049 |
| 2024-05-24 | -81.50 | $0.00 | 661628 |
| 2024-05-23 | -87.77 | $0.00 | 1.3M |
| 2024-05-21 | 0.00 | $0.00 | 700000 |
| 2024-05-17 | -34.48 | $0.00 | 40107 |
| 2024-05-13 | -34.48 | $0.00 | 196312 |
| 2024-04-26 | -34.48 | $0.00 | 122942 |
| 2024-04-17 | -34.48 | $0.00 | 429 |
| 2024-04-15 | -34.48 | $0.00 | 279000 |
| 2024-04-10 | -34.48 | $0.00 | 106.0M |
| 2024-04-03 | -100.00 | $0.00 | 7860 |
| 2024-03-28 | -24.14 | $0.00 | 3.4M |
| 2024-01-29 | -24.14 | $0.00 | 203700 |
| 2024-01-19 | -13.79 | $0.00 | 1.0M |
| 2024-01-18 | -10.34 | $0.00 | 5900 |
| 2024-01-11 | -100.00 | $0.00 | 400000 |
| 2024-01-10 | -100.00 | $0.00 | 4000 |
| 2024-01-08 | -51.72 | $0.00 | 4.0M |
| 2024-01-02 | -51.72 | $0.00 | 8.5M |
| 2023-12-13 | -100.00 | $0.00 | 1.6M |
| 2023-11-29 | -100.00 | $0.00 | 3560 |
| 2023-11-08 | -35.71 | $0.00 | 200000 |
| 2023-11-06 | -92.86 | $0.00 | 73.8M |
| 2023-10-27 | -35.71 | $0.00 | 800000 |
| 2023-10-26 | 0.00 | $0.00 | 456900 |
| 2023-10-20 | 0.00 | $0.00 | 206000 |
| 2023-10-03 | -35.71 | $0.00 | 5.7M |
| 2023-08-22 | -75.00 | $0.00 | 2.0M |
| 2023-08-17 | -75.00 | $0.00 | 2.0M |
| 2023-07-25 | -41.67 | $0.00 | 2.0M |
| 2023-07-24 | -41.67 | $0.00 | 4.2M |
| 2023-07-20 | -41.67 | $0.00 | 400000 |
| 2023-07-17 | -66.67 | $0.00 | 6100 |
| 2023-07-13 | -61.54 | $0.00 | 2000 |
| 2023-07-12 | 0.00 | $0.00 | 263000 |
| 2023-06-27 | 0.00 | $0.00 | 240000 |
| 2023-06-13 | 0.00 | $0.00 | 4.3M |
| 2023-05-26 | 0.00 | $0.00 | 2.0M |
| 2023-05-25 | 0.00 | $0.00 | 2.0M |
| 2023-05-24 | 0.00 | $0.00 | 6.0M |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | 400000 |
| 2023-05-12 | -38.46 | $0.00 | 13.0M |
| 2023-05-11 | 0.00 | $0.00 | 202400 |
| 2023-05-01 | -83.33 | $0.00 | 1.1M |
| 2023-04-19 | -83.33 | $0.00 | 6.0M |
| 2023-04-04 | -83.33 | $0.00 | 5440 |
| 2023-03-22 | -83.33 | $0.00 | 20000 |
| 2023-03-06 | -83.33 | $0.00 | 12.5M |
| 2023-03-03 | -57.14 | $0.00 | 22200 |
| 2023-02-24 | -57.14 | $0.00 | 2600 |
| 2023-02-16 | -71.43 | $0.00 | 221600 |
| 2023-02-13 | -85.71 | $0.00 | 10.0M |
| 2023-02-08 | -57.14 | $0.00 | 6000 |
| 2023-01-31 | -57.14 | $0.00 | 2720 |
| 2022-12-23 | -57.14 | $0.00 | 60.0M |
| 2022-12-15 | -42.86 | $0.00 | 14800 |
| 2022-12-13 | -42.86 | $0.00 | 500720 |
| 2022-12-12 | -42.86 | $0.00 | 5.0M |
| 2022-11-29 | -42.86 | $0.00 | 2200 |
| 2022-11-22 | -42.86 | $0.00 | 2200 |
| 2022-11-18 | -42.86 | $0.00 | 13.0M |
| 2022-11-14 | 0.00 | $0.00 | 13.0M |
| 2022-11-09 | -42.86 | $0.00 | 195920 |
| 2022-11-08 | -42.86 | $0.00 | 4400 |
| 2022-11-02 | 0.00 | $0.00 | 38.0M |
| 2022-09-30 | 0.00 | $0.00 | 60.0M |
| 2022-09-28 | 0.00 | $0.00 | 60.0M |
| 2022-09-27 | -100.00 | $0.00 | 29.4M |
| 2022-09-23 | -100.00 | $0.00 | 12120 |
| 2022-09-21 | -100.00 | $0.00 | 12120 |
| 2022-09-15 | -100.00 | $0.00 | 2000 |
| 2022-09-02 | -100.00 | $0.00 | 101020 |
| 2022-08-18 | -100.00 | $0.00 | 70160 |
| 2022-06-30 | -50.00 | $0.00 | 481800 |
| 2022-06-27 | 0.00 | $0.00 | 109.1M |
| 2022-06-24 | 0.00 | $0.00 | 42.9M |
| 2022-06-22 | 0.00 | $0.00 | 42.9M |
| 2022-06-10 | 0.00 | $0.00 | 30.0M |
| 2022-05-20 | 0.00 | $0.00 | 2000 |
| 2022-05-16 | 0.00 | $0.00 | 2000 |
| 2022-05-13 | -50.00 | $0.00 | 2.4M |
| 2022-05-12 | -50.00 | $0.00 | 8.0M |
| 2022-05-11 | -10.00 | $0.00 | 2000 |
| 2022-04-19 | -83.33 | $0.00 | 2600 |
| 2022-03-30 | -66.67 | $0.00 | 28.0M |
| 2022-03-29 | -66.67 | $0.00 | 102000 |
| 2022-03-21 | -66.67 | $0.00 | 15920 |
| 2022-03-16 | -83.33 | $0.00 | 3120 |
| 2022-02-16 | -83.33 | $0.00 | 580000 |
| 2022-02-10 | -83.33 | $0.00 | 5600 |
| 2022-02-09 | -83.33 | $0.00 | 59.8M |
| 2022-02-04 | -83.33 | $0.00 | 5220 |
| 2021-12-30 | -100.00 | $0.00 | 70300 |
| 2021-12-28 | -100.00 | $0.00 | 70000 |
| 2021-12-14 | -100.00 | $0.00 | 2.0M |
| 2021-09-24 | -100.00 | $0.00 | 20.5M |
| 2021-09-21 | -100.00 | $0.00 | 200000 |
| 2021-09-17 | -100.00 | $0.00 | 8.0M |
| 2021-09-14 | -100.00 | $0.00 | 15040 |
| 2021-09-09 | -100.00 | $0.00 | 25000 |
| 2021-08-30 | -83.33 | $0.00 | 200300 |
| 2021-08-23 | -100.00 | $0.00 | 139.8M |
| 2021-08-16 | -16.67 | $0.00 | 10.5M |
| 2021-08-12 | -16.67 | $0.00 | 52040 |
| 2021-08-10 | -50.00 | $0.00 | 2.0M |
| 2021-08-09 | -50.00 | $0.00 | 1000000 |
| 2021-08-06 | -100.00 | $0.00 | 5.7M |
| 2021-08-04 | -66.67 | $0.00 | 25.2M |
| 2021-07-29 | -66.67 | $0.00 | 31.0M |
| 2021-07-28 | -16.67 | $0.00 | 84.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
0.76
2026-07-20
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
8.17
Maximum
35.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.76 | $0.00 | — |
| 2026-07-17 | 0.76 | $0.00 | — |
| 2026-07-16 | 0.76 | $0.00 | — |
| 2026-07-15 | 0.76 | $0.00 | — |
| 2026-07-14 | 0.76 | $0.00 | — |
| 2026-07-13 | 0.76 | $0.00 | — |
| 2026-07-10 | 0.76 | $0.00 | — |
| 2026-07-09 | 0.76 | $0.00 | — |
| 2026-07-08 | 0.76 | $0.00 | — |
| 2026-07-07 | 0.76 | $0.00 | 28000 |
| 2026-07-06 | 0.76 | $0.00 | 20025 |
| 2026-07-02 | 0.76 | $0.00 | — |
| 2026-07-01 | 0.76 | $0.00 | 363056 |
| 2026-06-30 | 0.76 | $0.00 | — |
| 2026-06-29 | 0.76 | $0.00 | — |
| 2026-06-26 | 0.76 | $0.00 | — |
| 2026-06-25 | 0.76 | $0.00 | — |
| 2026-06-24 | 0.76 | $0.00 | — |
| 2026-06-23 | 0.76 | $0.00 | — |
| 2026-06-22 | 0.76 | $0.00 | 200010 |
| 2026-06-18 | 0.76 | $0.00 | — |
| 2026-06-17 | 0.76 | $0.00 | — |
| 2026-06-16 | 0.76 | $0.00 | — |
| 2026-06-15 | 0.76 | $0.00 | — |
| 2026-06-12 | 0.76 | $0.00 | — |
| 2026-06-11 | 0.76 | $0.00 | — |
| 2026-06-10 | 0.76 | $0.00 | — |
| 2026-06-09 | 0.76 | $0.00 | — |
| 2026-06-08 | 0.76 | $0.00 | — |
| 2026-06-05 | 0.76 | $0.00 | — |
| 2026-06-04 | 0.76 | $0.00 | — |
| 2026-06-03 | 0.76 | $0.00 | — |
| 2026-06-02 | 0.76 | $0.00 | — |
| 2026-06-01 | 0.77 | $0.00 | 3000 |
| 2026-05-29 | 0.77 | $0.00 | — |
| 2026-05-28 | 0.77 | $0.00 | — |
| 2026-05-27 | 0.77 | $0.00 | 201 |
| 2026-05-26 | 0.77 | $0.00 | — |
| 2026-05-22 | 0.77 | $0.00 | — |
| 2026-05-21 | 0.77 | $0.00 | 363056 |
| 2026-05-20 | 0.77 | $0.00 | — |
| 2026-05-19 | 0.77 | $0.00 | — |
| 2026-05-18 | 0.77 | $0.00 | 363056 |
| 2026-05-15 | 0.77 | $0.00 | — |
| 2026-05-14 | 0.77 | $0.00 | 9796 |
| 2026-05-13 | 0.77 | $0.00 | — |
| 2026-05-12 | 0.77 | $0.00 | — |
| 2026-05-11 | 0.77 | $0.00 | — |
| 2026-05-08 | 0.77 | $0.00 | — |
| 2026-05-07 | 0.77 | $0.00 | — |
| 2026-05-06 | 0.77 | $0.00 | — |
| 2026-05-05 | 0.77 | $0.00 | — |
| 2026-05-04 | 0.77 | $0.00 | 363056 |
| 2026-05-01 | 0.77 | $0.00 | 363056 |
| 2026-04-30 | 0.77 | $0.00 | 363056 |
| 2026-04-29 | 0.77 | $0.00 | — |
| 2026-04-28 | 0.77 | $0.00 | — |
| 2026-04-27 | 0.77 | $0.00 | 799 |
| 2026-04-24 | 0.77 | $0.00 | 139 |
| 2026-04-23 | 0.77 | $0.00 | — |
| 2026-04-22 | 0.77 | $0.00 | — |
| 2026-04-21 | 0.77 | $0.00 | — |
| 2026-04-20 | 0.77 | $0.00 | 600 |
| 2026-04-17 | 0.77 | $0.00 | 600 |
| 2026-04-16 | 0.77 | $0.00 | — |
| 2026-04-15 | 0.78 | $0.00 | — |
| 2026-04-14 | 0.78 | $0.00 | — |
| 2026-04-13 | 0.78 | $0.00 | 363056 |
| 2026-04-10 | 0.78 | $0.00 | 363056 |
| 2026-04-09 | 0.78 | $0.00 | — |
| 2026-04-08 | 0.78 | $0.00 | — |
| 2026-04-07 | 0.78 | $0.00 | 363056 |
| 2026-04-06 | 0.78 | $0.00 | 363056 |
| 2026-04-02 | 0.78 | $0.00 | — |
| 2026-04-01 | 0.78 | $0.00 | 363056 |
| 2026-03-31 | 0.78 | $0.00 | — |
| 2026-03-30 | 0.79 | $0.00 | 363056 |
| 2026-03-27 | 0.79 | $0.00 | 363056 |
| 2026-03-26 | 0.79 | $0.00 | — |
| 2026-03-25 | 0.79 | $0.00 | — |
| 2026-03-24 | 0.79 | $0.00 | — |
| 2026-03-23 | 0.79 | $0.00 | 363056 |
| 2026-03-20 | 0.79 | $0.00 | 363056 |
| 2026-03-19 | 0.80 | $0.00 | 363056 |
| 2026-03-18 | 0.80 | $0.00 | — |
| 2026-03-17 | 0.80 | $0.00 | — |
| 2026-03-16 | 0.80 | $0.00 | — |
| 2026-03-13 | 0.80 | $0.00 | — |
| 2026-03-12 | 0.80 | $0.00 | 363056 |
| 2026-03-11 | 0.81 | $0.00 | — |
| 2026-03-10 | 0.81 | $0.00 | — |
| 2026-03-09 | 0.81 | $0.00 | — |
| 2026-03-06 | 0.81 | $0.00 | — |
| 2026-03-05 | 0.82 | $0.00 | 10000 |
| 2026-03-04 | 0.82 | $0.00 | — |
| 2026-03-03 | 0.82 | $0.00 | — |
| 2026-03-02 | 0.83 | $0.00 | — |
| 2026-02-27 | 0.83 | $0.00 | — |
| 2026-02-26 | 0.83 | $0.00 | — |
| 2026-02-25 | 0.84 | $0.00 | — |
| 2026-02-24 | 0.84 | $0.00 | — |
| 2026-02-23 | 0.84 | $0.00 | 363056 |
| 2026-02-20 | 0.85 | $0.00 | — |
| 2026-02-19 | 0.85 | $0.00 | — |
| 2026-02-18 | 0.86 | $0.00 | — |
| 2026-02-17 | 0.86 | $0.00 | — |
| 2026-02-13 | 0.87 | $0.00 | — |
| 2026-02-12 | 0.87 | $0.00 | — |
| 2026-02-11 | 0.88 | $0.00 | 41521 |
| 2026-02-10 | 0.89 | $0.00 | — |
| 2026-02-09 | 0.89 | $0.00 | — |
| 2026-02-06 | 0.90 | $0.00 | 850 |
| 2026-02-05 | 0.91 | $0.00 | — |
| 2026-02-04 | 0.91 | $0.00 | — |
| 2026-02-03 | 0.92 | $0.00 | — |
| 2026-02-02 | 0.93 | $0.00 | — |
| 2026-01-30 | 0.94 | $0.00 | — |
| 2026-01-29 | 0.95 | $0.00 | — |
| 2026-01-28 | 0.96 | $0.00 | 500 |
| 2026-01-27 | 0.97 | $0.00 | — |
| 2026-01-26 | 0.98 | $0.00 | — |
| 2026-01-23 | 0.99 | $0.00 | — |
| 2026-01-22 | 1.00 | $0.00 | — |
| 2026-01-21 | 1.02 | $0.00 | — |
| 2026-01-20 | 1.03 | $0.00 | — |
| 2026-01-16 | 1.04 | $0.00 | — |
| 2026-01-15 | 1.06 | $0.00 | — |
| 2026-01-14 | 1.07 | $0.00 | — |
| 2026-01-13 | 1.09 | $0.00 | — |
| 2026-01-12 | 1.11 | $0.00 | — |
| 2026-01-09 | 1.13 | $0.00 | — |
| 2026-01-08 | 1.14 | $0.00 | — |
| 2026-01-07 | 1.16 | $0.00 | — |
| 2026-01-06 | 1.19 | $0.00 | — |
| 2026-01-05 | 1.21 | $0.00 | — |
| 2026-01-02 | 1.23 | $0.00 | — |
| 2025-12-31 | 1.26 | $0.00 | — |
| 2025-12-30 | 1.28 | $0.00 | 125 |
| 2025-12-29 | 1.31 | $0.00 | — |
| 2025-12-26 | 1.34 | $0.00 | — |
| 2025-12-24 | 1.37 | $0.00 | — |
| 2025-12-23 | 1.40 | $0.00 | — |
| 2025-12-22 | 1.43 | $0.00 | 500 |
| 2025-12-19 | 1.47 | $0.00 | — |
| 2025-12-18 | 1.51 | $0.00 | — |
| 2025-12-17 | 1.55 | $0.00 | 3000 |
| 2025-12-16 | 1.59 | $0.00 | 1180 |
| 2025-12-15 | 1.63 | $0.00 | — |
| 2025-12-12 | 1.68 | $0.00 | — |
| 2025-12-11 | 1.72 | $0.00 | — |
| 2025-12-10 | 1.77 | $0.00 | 3333 |
| 2025-12-09 | 1.83 | $0.00 | 363056 |
| 2025-12-08 | 1.88 | $0.00 | — |
| 2025-12-05 | 1.94 | $0.00 | 363056 |
| 2025-12-04 | 2.00 | $0.00 | — |
| 2025-12-03 | 2.07 | $0.00 | — |
| 2025-12-02 | 2.14 | $0.00 | — |
| 2025-12-01 | 2.21 | $0.00 | — |
| 2025-11-28 | 2.29 | $0.00 | — |
| 2025-11-26 | 2.37 | $0.00 | — |
| 2025-11-25 | 2.45 | $0.00 | — |
| 2025-11-24 | 2.54 | $0.00 | — |
| 2025-11-21 | 2.63 | $0.00 | — |
| 2025-11-20 | 2.73 | $0.00 | — |
| 2025-11-19 | 2.84 | $0.00 | — |
| 2025-11-18 | 2.95 | $0.00 | — |
| 2025-11-17 | 3.06 | $0.00 | — |
| 2025-11-14 | 3.18 | $0.00 | — |
| 2025-11-13 | 3.31 | $0.00 | — |
| 2025-11-12 | 3.44 | $0.00 | — |
| 2025-11-11 | 3.58 | $0.00 | — |
| 2025-11-10 | 3.73 | $0.00 | — |
| 2025-11-07 | 3.89 | $0.00 | — |
| 2025-11-06 | 4.05 | $0.00 | — |
| 2025-11-03 | 4.23 | $0.00 | 363056 |
| 2025-10-21 | 4.41 | $0.00 | 100099 |
| 2025-10-17 | 4.60 | $0.00 | 1020 |
| 2025-09-19 | 4.80 | $0.00 | 150 |
| 2025-09-17 | 5.01 | $0.00 | 12864 |
| 2025-09-10 | 5.24 | $0.00 | 107000 |
| 2025-09-04 | 5.47 | $0.00 | 700 |
| 2025-08-27 | 5.72 | $0.00 | 202 |
| 2025-08-25 | 5.98 | $0.00 | 620000 |
| 2025-08-20 | 6.26 | $0.00 | 600 |
| 2025-08-15 | 6.55 | $0.00 | 600 |
| 2025-08-07 | 6.85 | $0.00 | 150 |
| 2025-08-01 | 7.17 | $0.00 | 410 |
| 2025-07-22 | 7.51 | $0.00 | 1400 |
| 2025-07-17 | 7.86 | $0.00 | 200235 |
| 2025-07-08 | 8.24 | $0.00 | 200235 |
| 2025-06-12 | 8.63 | $0.00 | 200235 |
| 2025-05-19 | 9.05 | $0.00 | 17185 |
| 2025-05-02 | 9.48 | $0.00 | 390990 |
| 2025-04-28 | 9.94 | $0.00 | 150 |
| 2025-04-24 | 10.42 | $0.00 | 9691 |
| 2025-04-15 | 10.93 | $0.00 | 100 |
| 2025-04-07 | 11.47 | $0.00 | 1124 |
| 2025-03-18 | 12.03 | $0.00 | 285000 |
| 2025-03-11 | 12.62 | $0.00 | 100 |
| 2025-03-10 | 13.25 | $0.00 | 300 |
| 2025-02-10 | 13.91 | $0.00 | 50000 |
| 2025-02-07 | 14.60 | $0.00 | 500000 |
| 2025-01-31 | 15.33 | $0.00 | 175 |
| 2025-01-06 | 16.09 | $0.00 | 613 |
| 2024-12-31 | 16.90 | $0.00 | 52250 |
| 2024-12-26 | 17.75 | $0.00 | 250 |
| 2024-12-12 | 18.64 | $0.00 | 500 |
| 2024-11-21 | 19.58 | $0.00 | 1111 |
| 2024-11-20 | 20.57 | $0.00 | 19247 |
| 2024-11-15 | 21.62 | $0.00 | 1000 |
| 2024-10-21 | 22.72 | $0.00 | 275 |
| 2024-05-31 | 23.87 | $0.00 | 3049 |
| 2024-05-24 | 24.89 | $0.00 | 661628 |
| 2024-05-23 | 25.97 | $0.00 | 1.3M |
| 2024-05-21 | 27.10 | $0.00 | 700000 |
| 2024-05-17 | 23.99 | $0.00 | 40107 |
| 2024-05-13 | 23.57 | $0.00 | 196312 |
| 2024-04-26 | 23.12 | $0.00 | 122942 |
| 2024-04-17 | 22.64 | $0.00 | 429 |
| 2024-04-15 | 22.15 | $0.00 | 279000 |
| 2024-04-10 | 21.62 | $0.00 | 106.0M |
| 2024-04-03 | 21.07 | $0.00 | 7860 |
| 2024-03-28 | 21.29 | $0.00 | 3.4M |
| 2024-01-29 | 21.51 | $0.00 | 203700 |
| 2024-01-19 | 21.34 | $0.00 | 1.0M |
| 2024-01-18 | 21.15 | $0.00 | 5900 |
| 2024-01-11 | 20.95 | $0.00 | 400000 |
| 2024-01-10 | 22.03 | $0.00 | 4000 |
| 2024-01-08 | 23.17 | $0.00 | 4.0M |
| 2024-01-02 | 23.39 | $0.00 | 8.5M |
| 2023-12-13 | 23.61 | $0.00 | 1.6M |
| 2023-11-29 | 23.40 | $0.00 | 3560 |
| 2023-11-08 | 23.18 | $0.00 | 200000 |
| 2023-11-06 | 23.68 | $0.00 | 73.8M |
| 2023-10-27 | 23.05 | $0.00 | 800000 |
| 2023-10-26 | 23.26 | $0.00 | 456900 |
| 2023-10-20 | 24.18 | $0.00 | 206000 |
| 2023-10-03 | 25.15 | $0.00 | 5.7M |
| 2023-08-22 | 25.22 | $0.00 | 2.0M |
| 2023-08-17 | 26.06 | $0.00 | 2.0M |
| 2023-07-25 | 26.95 | $0.00 | 2.0M |
| 2023-07-24 | 27.88 | $0.00 | 4.2M |
| 2023-07-20 | 29.11 | $0.00 | 400000 |
| 2023-07-17 | 29.73 | $0.00 | 6100 |
| 2023-07-13 | 30.95 | $0.00 | 2000 |
| 2023-07-12 | 32.23 | $0.00 | 263000 |
| 2023-06-27 | 33.58 | $0.00 | 240000 |
| 2023-06-13 | 35.01 | $0.00 | 4.3M |
| 2023-05-26 | 35.84 | $0.00 | 2.0M |
| 2023-05-25 | 34.47 | $0.00 | 2.0M |
| 2023-05-24 | 33.03 | $0.00 | 6.0M |
| 2023-05-16 | 31.51 | $0.00 | 3.5M |
| 2023-05-15 | 29.52 | $0.00 | 400000 |
| 2023-05-12 | 27.43 | $0.00 | 13.0M |
| 2023-05-11 | 25.65 | $0.00 | 202400 |
| 2023-05-01 | 23.78 | $0.00 | 1.1M |
| 2023-04-19 | 24.45 | $0.00 | 6.0M |
| 2023-04-04 | 25.16 | $0.00 | 5440 |
| 2023-03-22 | 25.90 | $0.00 | 20000 |
| 2023-03-06 | 26.68 | $0.00 | 12.5M |
| 2023-03-03 | 27.50 | $0.00 | 22200 |
| 2023-02-24 | 27.83 | $0.00 | 2600 |
| 2023-02-16 | 28.19 | $0.00 | 221600 |
| 2023-02-13 | 28.93 | $0.00 | 10.0M |
| 2023-02-08 | 29.71 | $0.00 | 6000 |
| 2023-01-31 | 29.37 | $0.00 | 2720 |
| 2022-12-23 | 29.01 | $0.00 | 60.0M |
| 2022-12-15 | 28.64 | $0.00 | 14800 |
| 2022-12-13 | 27.60 | $0.00 | 500720 |
| 2022-12-12 | 26.50 | $0.00 | 5.0M |
| 2022-11-29 | 25.35 | $0.00 | 2200 |
| 2022-11-22 | 24.14 | $0.00 | 2200 |
| 2022-11-18 | 22.86 | $0.00 | 13.0M |
| 2022-11-14 | 21.52 | $0.00 | 13.0M |
| 2022-11-09 | 19.55 | $0.00 | 195920 |
| 2022-11-08 | 18.03 | $0.00 | 4400 |
| 2022-11-02 | 16.43 | $0.00 | 38.0M |
| 2022-09-30 | 14.74 | $0.00 | 60.0M |
| 2022-09-28 | 14.07 | $0.00 | 60.0M |
| 2022-09-27 | 13.36 | $0.00 | 29.4M |
| 2022-09-23 | 12.62 | $0.00 | 12120 |
| 2022-09-21 | 13.19 | $0.00 | 12120 |
| 2022-09-15 | 13.79 | $0.00 | 2000 |
| 2022-09-02 | 14.43 | $0.00 | 101020 |
| 2022-08-18 | 15.10 | $0.00 | 70160 |
| 2022-06-30 | 15.80 | $0.00 | 481800 |
| 2022-06-27 | 16.00 | $0.00 | 109.1M |
| 2022-06-24 | 15.59 | $0.00 | 42.9M |
| 2022-06-22 | 15.15 | $0.00 | 42.9M |
| 2022-06-10 | 14.69 | $0.00 | 30.0M |
| 2022-05-20 | 14.21 | $0.00 | 2000 |
| 2022-05-16 | 13.70 | $0.00 | 2000 |
| 2022-05-13 | 13.17 | $0.00 | 2.4M |
| 2022-05-12 | 12.94 | $0.00 | 8.0M |
| 2022-05-11 | 12.71 | $0.00 | 2000 |
| 2022-04-19 | 12.06 | $0.00 | 2600 |
| 2022-03-30 | 11.63 | $0.00 | 28.0M |
| 2022-03-29 | 10.65 | $0.00 | 102000 |
| 2022-03-21 | 9.61 | $0.00 | 15920 |
| 2022-03-16 | 8.53 | $0.00 | 3120 |
| 2022-02-16 | 7.67 | $0.00 | 580000 |
| 2022-02-10 | 6.76 | $0.00 | 5600 |
| 2022-02-09 | 5.81 | $0.00 | 59.8M |
| 2022-02-04 | 4.81 | $0.00 | 5220 |
| 2021-12-30 | 3.75 | $0.00 | 70300 |
| 2021-12-28 | 2.90 | $0.00 | 70000 |
| 2021-12-14 | 2.00 | $0.00 | 2.0M |
| 2021-09-24 | 1.05 | $0.00 | 20.5M |
| 2021-09-21 | 0.05 | $0.00 | 200000 |
| 2021-09-17 | 0.00 | $0.00 | 8.0M |
| 2021-09-14 | 0.00 | $0.00 | 15040 |
| 2021-09-09 | 0.00 | $0.00 | 25000 |
| 2021-08-30 | 0.00 | $0.00 | 200300 |
| 2021-08-23 | 0.00 | $0.00 | 139.8M |
| 2021-08-16 | 0.00 | $0.00 | 10.5M |
| 2021-08-12 | 0.00 | $0.00 | 52040 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 5.7M |
| 2021-08-04 | 0.00 | $0.00 | 25.2M |
| 2021-07-29 | 0.00 | $0.00 | 31.0M |
| 2021-07-28 | 0.00 | $0.00 | 84.5M |
| 2021-07-26 | 0.00 | $0.00 | 7800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected