Is The Gorman-Rupp Company (GRC) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Gorman-Rupp Company (GRC) research center and poll results.
NYSE : GRC
The Gorman-Rupp Company — Technical Indicators
$80.315 USD
$0.02 (0.02%)
- Volume
- 170.41K
- Average Volume
- 174.52K
- Market Capitalization
- $2.12B
- P/E Ratio
- 36.02
- Dividend Yield
- 0.94%
- Price Target
- Year High
- $92.78
- Year Low
- $37.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
83.04
2026-07-22
Close Price
$80.31
Vol: 167516
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.15
Average
38.32
Maximum
85.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 83.04 | $80.31 | 167516 |
| 2026-07-21 | 83.35 | $80.30 | 124842 |
| 2026-07-20 | 83.73 | $79.19 | 125500 |
| 2026-07-17 | 84.16 | $79.74 | 212912 |
| 2026-07-16 | 84.51 | $80.76 | 154817 |
| 2026-07-15 | 84.72 | $79.19 | 159314 |
| 2026-07-14 | 85.03 | $80.03 | 188107 |
| 2026-07-13 | 85.26 | $78.60 | 128300 |
| 2026-07-10 | 85.47 | $79.50 | 201900 |
| 2026-07-09 | 85.47 | $79.40 | 153800 |
| 2026-07-08 | 85.56 | $78.07 | 249900 |
| 2026-07-07 | 85.55 | $79.82 | 392012 |
| 2026-07-06 | 85.41 | $85.31 | 194701 |
| 2026-07-02 | 85.04 | $84.06 | 260258 |
| 2026-07-01 | 84.64 | $88.72 | 269200 |
| 2026-06-30 | 83.98 | $91.74 | 154900 |
| 2026-06-29 | 83.08 | $90.20 | 184003 |
| 2026-06-26 | 82.32 | $89.25 | 471900 |
| 2026-06-25 | 81.60 | $90.85 | 174815 |
| 2026-06-24 | 80.84 | $85.83 | 273800 |
| 2026-06-23 | 80.34 | $86.47 | 181222 |
| 2026-06-22 | 79.64 | $87.93 | 257522 |
| 2026-06-18 | 78.87 | $87.77 | 288500 |
| 2026-06-17 | 78.12 | $86.74 | 222355 |
| 2026-06-16 | 77.32 | $84.98 | 182400 |
| 2026-06-15 | 76.66 | $85.40 | 218736 |
| 2026-06-12 | 76.05 | $84.59 | 188700 |
| 2026-06-11 | 75.63 | $82.82 | 215233 |
| 2026-06-10 | 75.26 | $79.45 | 141327 |
| 2026-06-09 | 75.08 | $81.11 | 129721 |
| 2026-06-08 | 74.92 | $77.91 | 103818 |
| 2026-06-05 | 74.89 | $77.09 | 116228 |
| 2026-06-04 | 74.86 | $77.98 | 129304 |
| 2026-06-03 | 74.85 | $75.99 | 138456 |
| 2026-06-02 | 74.92 | $75.58 | 80600 |
| 2026-06-01 | 74.92 | $73.71 | 80103 |
| 2026-05-29 | 75.04 | $74.95 | 123733 |
| 2026-05-28 | 75.08 | $74.85 | 88938 |
| 2026-05-27 | 74.99 | $75.68 | 98728 |
| 2026-05-26 | 74.96 | $75.70 | 91550 |
| 2026-05-22 | 74.98 | $72.66 | 112538 |
| 2026-05-21 | 75.18 | $72.45 | 110041 |
| 2026-05-20 | 75.28 | $72.81 | 123211 |
| 2026-05-19 | 74.95 | $70.59 | 127300 |
| 2026-05-18 | 74.77 | $71.80 | 144800 |
| 2026-05-15 | 74.46 | $73.30 | 126847 |
| 2026-05-14 | 74.21 | $76.07 | 83400 |
| 2026-05-13 | 73.79 | $75.44 | 111411 |
| 2026-05-12 | 73.42 | $75.90 | 126600 |
| 2026-05-11 | 73.20 | $77.88 | 95400 |
| 2026-05-08 | 72.92 | $77.28 | 83500 |
| 2026-05-07 | 72.49 | $76.52 | 122039 |
| 2026-05-06 | 72.13 | $77.74 | 128000 |
| 2026-05-05 | 71.61 | $77.43 | 89200 |
| 2026-05-04 | 70.93 | $75.68 | 152554 |
| 2026-05-01 | 70.28 | $76.15 | 136735 |
| 2026-04-30 | 69.60 | $75.74 | 128100 |
| 2026-04-29 | 69.02 | $72.98 | 174100 |
| 2026-04-28 | 68.47 | $75.16 | 171200 |
| 2026-04-27 | 67.73 | $75.96 | 194587 |
| 2026-04-24 | 67.01 | $76.78 | 691800 |
| 2026-04-23 | 66.29 | $74.37 | 232341 |
| 2026-04-22 | 65.78 | $66.21 | 154900 |
| 2026-04-21 | 65.59 | $66.97 | 155500 |
| 2026-04-20 | 65.35 | $65.64 | 189800 |
| 2026-04-17 | 65.00 | $68.26 | 835700 |
| 2026-04-16 | 64.61 | $67.66 | 204917 |
| 2026-04-15 | 64.26 | $68.12 | 172800 |
| 2026-04-14 | 63.93 | $71.52 | 237637 |
| 2026-04-13 | 63.40 | $72.16 | 312900 |
| 2026-04-10 | 62.68 | $68.83 | 68000 |
| 2026-04-09 | 62.19 | $69.23 | 117036 |
| 2026-04-08 | 61.77 | $67.30 | 156035 |
| 2026-04-07 | 61.46 | $63.80 | 77926 |
| 2026-04-06 | 61.35 | $62.83 | 66302 |
| 2026-04-02 | 61.26 | $62.50 | 67324 |
| 2026-04-01 | 61.26 | $64.03 | 111522 |
| 2026-03-31 | 61.31 | $62.13 | 115400 |
| 2026-03-30 | 61.40 | $60.39 | 118400 |
| 2026-03-27 | 61.64 | $61.42 | 120700 |
| 2026-03-26 | 61.78 | $62.45 | 140930 |
| 2026-03-25 | 61.89 | $64.12 | 157610 |
| 2026-03-24 | 61.91 | $62.49 | 156932 |
| 2026-03-23 | 62.05 | $62.04 | 407312 |
| 2026-03-20 | 62.17 | $58.73 | 595900 |
| 2026-03-19 | 62.52 | $60.51 | 149508 |
| 2026-03-18 | 62.73 | $60.55 | 169100 |
| 2026-03-17 | 62.96 | $61.57 | 153400 |
| 2026-03-16 | 63.22 | $60.94 | 184800 |
| 2026-03-13 | 63.54 | $57.70 | 149010 |
| 2026-03-12 | 64.00 | $59.14 | 121818 |
| 2026-03-11 | 64.36 | $60.81 | 111903 |
| 2026-03-10 | 64.63 | $61.00 | 127733 |
| 2026-03-09 | 64.88 | $61.68 | 100200 |
| 2026-03-06 | 65.08 | $60.95 | 236411 |
| 2026-03-05 | 65.01 | $62.64 | 94000 |
| 2026-03-04 | 64.81 | $64.92 | 92800 |
| 2026-03-03 | 64.41 | $63.86 | 153108 |
| 2026-03-02 | 64.03 | $65.32 | 84200 |
| 2026-02-27 | 63.49 | $64.23 | 117229 |
| 2026-02-26 | 63.01 | $64.63 | 78000 |
| 2026-02-25 | 62.42 | $64.41 | 74444 |
| 2026-02-24 | 61.84 | $65.27 | 90650 |
| 2026-02-23 | 61.18 | $64.52 | 109700 |
| 2026-02-20 | 60.57 | $65.69 | 102300 |
| 2026-02-19 | 59.97 | $64.79 | 107500 |
| 2026-02-18 | 59.41 | $65.13 | 146426 |
| 2026-02-17 | 58.74 | $66.75 | 122600 |
| 2026-02-13 | 58.05 | $67.40 | 110800 |
| 2026-02-12 | 57.32 | $66.82 | 110201 |
| 2026-02-11 | 56.57 | $66.28 | 115167 |
| 2026-02-10 | 55.81 | $66.30 | 141500 |
| 2026-02-09 | 55.05 | $65.93 | 349779 |
| 2026-02-06 | 54.29 | $65.70 | 230200 |
| 2026-02-05 | 53.55 | $59.55 | 170200 |
| 2026-02-04 | 53.02 | $58.61 | 113733 |
| 2026-02-03 | 52.57 | $56.92 | 139705 |
| 2026-02-02 | 52.19 | $56.38 | 154200 |
| 2026-01-30 | 51.78 | $54.49 | 386137 |
| 2026-01-29 | 51.44 | $54.65 | 134917 |
| 2026-01-28 | 51.15 | $52.74 | 111900 |
| 2026-01-27 | 50.97 | $52.96 | 96249 |
| 2026-01-26 | 50.79 | $51.93 | 67901 |
| 2026-01-23 | 50.68 | $52.28 | 64747 |
| 2026-01-22 | 50.57 | $53.81 | 80321 |
| 2026-01-21 | 50.37 | $53.65 | 71000 |
| 2026-01-20 | 50.14 | $51.64 | 59241 |
| 2026-01-16 | 50.00 | $52.93 | 96404 |
| 2026-01-15 | 49.78 | $52.87 | 64917 |
| 2026-01-14 | 49.60 | $51.78 | 66450 |
| 2026-01-13 | 49.54 | $50.98 | 68600 |
| 2026-01-12 | 49.47 | $51.25 | 108944 |
| 2026-01-09 | 49.37 | $50.66 | 62600 |
| 2026-01-08 | 49.28 | $50.90 | 74500 |
| 2026-01-07 | 49.07 | $48.90 | 62430 |
| 2026-01-06 | 48.95 | $49.59 | 70935 |
| 2026-01-05 | 48.78 | $49.42 | 137400 |
| 2026-01-02 | 48.61 | $48.14 | 63932 |
| 2025-12-31 | 48.53 | $47.75 | 52518 |
| 2025-12-30 | 48.43 | $48.74 | 50800 |
| 2025-12-29 | 48.28 | $49.23 | 61400 |
| 2025-12-26 | 48.15 | $49.35 | 48443 |
| 2025-12-24 | 48.01 | $49.80 | 30509 |
| 2025-12-23 | 47.84 | $49.92 | 61911 |
| 2025-12-22 | 47.59 | $49.94 | 120601 |
| 2025-12-19 | 47.34 | $49.10 | 182400 |
| 2025-12-18 | 47.07 | $48.79 | 71038 |
| 2025-12-17 | 46.81 | $48.48 | 83000 |
| 2025-12-16 | 46.57 | $49.33 | 115504 |
| 2025-12-15 | 46.30 | $50.43 | 208084 |
| 2025-12-12 | 46.03 | $49.58 | 126000 |
| 2025-12-11 | 45.84 | $49.26 | 78000 |
| 2025-12-10 | 45.61 | $49.02 | 139724 |
| 2025-12-09 | 45.40 | $46.71 | 74200 |
| 2025-12-08 | 45.28 | $46.36 | 88000 |
| 2025-12-05 | 45.19 | $46.25 | 52845 |
| 2025-12-04 | 45.12 | $46.01 | 83800 |
| 2025-12-03 | 45.09 | $46.48 | 58639 |
| 2025-12-02 | 45.00 | $45.78 | 56933 |
| 2025-12-01 | 44.99 | $45.84 | 62400 |
| 2025-11-28 | 44.94 | $46.49 | 41300 |
| 2025-11-26 | 44.86 | $46.53 | 79638 |
| 2025-11-25 | 44.76 | $46.43 | 86321 |
| 2025-11-24 | 44.69 | $44.90 | 145711 |
| 2025-11-21 | 44.76 | $45.11 | 125545 |
| 2025-11-20 | 44.83 | $43.65 | 123700 |
| 2025-11-19 | 45.11 | $43.61 | 121021 |
| 2025-11-18 | 45.34 | $43.56 | 127437 |
| 2025-11-17 | 45.57 | $43.99 | 71836 |
| 2025-11-14 | 45.74 | $45.04 | 88300 |
| 2025-11-13 | 45.82 | $45.68 | 106653 |
| 2025-11-12 | 45.85 | $44.82 | 56700 |
| 2025-11-11 | 45.92 | $44.66 | 34000 |
| 2025-11-10 | 45.95 | $44.49 | 44211 |
| 2025-11-07 | 45.98 | $44.48 | 44807 |
| 2025-11-06 | 45.97 | $44.86 | 48900 |
| 2025-11-05 | 45.99 | $45.39 | 56811 |
| 2025-11-04 | 46.03 | $44.66 | 83047 |
| 2025-11-03 | 46.10 | $45.57 | 76100 |
| 2025-10-31 | 46.16 | $44.97 | 85528 |
| 2025-10-30 | 46.28 | $44.78 | 61700 |
| 2025-10-29 | 46.40 | $44.63 | 80600 |
| 2025-10-28 | 46.51 | $44.94 | 108249 |
| 2025-10-27 | 46.59 | $46.32 | 143943 |
| 2025-10-24 | 46.54 | $46.57 | 181900 |
| 2025-10-23 | 46.51 | $49.12 | 65126 |
| 2025-10-22 | 46.32 | $48.18 | 71833 |
| 2025-10-21 | 46.18 | $48.25 | 47945 |
| 2025-10-20 | 46.05 | $47.44 | 58500 |
| 2025-10-17 | 45.94 | $46.57 | 68529 |
| 2025-10-16 | 45.85 | $46.25 | 61900 |
| 2025-10-15 | 45.77 | $46.20 | 58825 |
| 2025-10-14 | 45.64 | $45.41 | 90124 |
| 2025-10-13 | 45.53 | $44.98 | 73005 |
| 2025-10-10 | 45.45 | $44.40 | 103100 |
| 2025-10-09 | 45.38 | $45.24 | 71824 |
| 2025-10-08 | 45.31 | $46.07 | 102918 |
| 2025-10-07 | 45.13 | $46.19 | 235541 |
| 2025-10-06 | 44.93 | $46.65 | 125900 |
| 2025-10-03 | 44.74 | $47.49 | 188812 |
| 2025-10-02 | 44.53 | $47.10 | 101524 |
| 2025-10-01 | 44.34 | $46.87 | 76800 |
| 2025-09-30 | 44.11 | $46.41 | 93000 |
| 2025-09-29 | 43.89 | $45.46 | 97600 |
| 2025-09-26 | 43.76 | $45.93 | 78522 |
| 2025-09-25 | 43.60 | $45.38 | 77500 |
| 2025-09-24 | 43.48 | $45.21 | 75800 |
| 2025-09-23 | 43.39 | $45.77 | 212700 |
| 2025-09-22 | 43.22 | $45.18 | 77240 |
| 2025-09-19 | 43.09 | $44.90 | 299600 |
| 2025-09-18 | 42.91 | $44.55 | 70406 |
| 2025-09-17 | 42.74 | $43.57 | 99418 |
| 2025-09-16 | 42.65 | $43.33 | 50700 |
| 2025-09-15 | 42.55 | $43.24 | 51800 |
| 2025-09-12 | 42.45 | $42.96 | 52112 |
| 2025-09-11 | 42.41 | $43.89 | 64700 |
| 2025-09-10 | 42.38 | $42.59 | 53200 |
| 2025-09-09 | 42.39 | $42.07 | 39424 |
| 2025-09-08 | 42.35 | $42.97 | 36047 |
| 2025-09-05 | 42.26 | $43.22 | 56318 |
| 2025-09-04 | 42.17 | $43.20 | 44442 |
| 2025-09-03 | 42.10 | $42.27 | 54805 |
| 2025-09-02 | 42.14 | $42.18 | 47842 |
| 2025-08-29 | 42.12 | $42.77 | 64101 |
| 2025-08-28 | 42.03 | $42.75 | 43400 |
| 2025-08-27 | 41.95 | $43.05 | 66700 |
| 2025-08-26 | 41.85 | $43.43 | 131500 |
| 2025-08-25 | 41.75 | $42.26 | 52907 |
| 2025-08-22 | 41.71 | $42.65 | 133233 |
| 2025-08-21 | 41.63 | $41.23 | 40225 |
| 2025-08-20 | 41.46 | $41.23 | 41000 |
| 2025-08-19 | 41.30 | $41.80 | 52800 |
| 2025-08-18 | 41.10 | $41.30 | 47500 |
| 2025-08-15 | 40.89 | $41.20 | 131336 |
| 2025-08-14 | 40.69 | $42.18 | 55332 |
| 2025-08-13 | 40.45 | $43.33 | 68023 |
| 2025-08-12 | 40.14 | $42.70 | 76314 |
| 2025-08-11 | 39.84 | $41.31 | 50000 |
| 2025-08-08 | 39.64 | $41.17 | 45400 |
| 2025-08-07 | 39.46 | $41.36 | 53935 |
| 2025-08-06 | 39.30 | $41.89 | 72300 |
| 2025-08-05 | 39.12 | $42.94 | 79000 |
| 2025-08-04 | 38.87 | $41.88 | 77625 |
| 2025-08-01 | 38.67 | $40.85 | 106000 |
| 2025-07-31 | 38.56 | $41.16 | 80715 |
| 2025-07-30 | 38.41 | $41.13 | 56600 |
| 2025-07-29 | 38.25 | $41.33 | 67542 |
| 2025-07-28 | 38.01 | $41.62 | 93325 |
| 2025-07-25 | 37.79 | $41.00 | 107906 |
| 2025-07-24 | 37.59 | $37.88 | 43500 |
| 2025-07-23 | 37.51 | $37.94 | 51500 |
| 2025-07-22 | 37.44 | $37.80 | 57007 |
| 2025-07-21 | 37.36 | $37.09 | 43045 |
| 2025-07-18 | 37.25 | $37.22 | 56233 |
| 2025-07-17 | 37.15 | $37.46 | 48500 |
| 2025-07-16 | 37.05 | $37.03 | 60740 |
| 2025-07-15 | 36.99 | $36.65 | 61600 |
| 2025-07-14 | 36.93 | $37.34 | 45219 |
| 2025-07-11 | 36.90 | $37.65 | 62200 |
| 2025-07-10 | 36.88 | $38.19 | 32300 |
| 2025-07-09 | 36.84 | $38.18 | 49400 |
| 2025-07-08 | 36.79 | $37.95 | 57700 |
| 2025-07-07 | 36.76 | $37.88 | 63604 |
| 2025-07-03 | 36.71 | $38.75 | 30232 |
| 2025-07-02 | 36.63 | $38.14 | 43500 |
| 2025-07-01 | 36.58 | $37.80 | 49200 |
| 2025-06-30 | 36.52 | $36.72 | 103100 |
| 2025-06-27 | 36.51 | $37.08 | 105624 |
| 2025-06-26 | 36.49 | $37.07 | 43429 |
| 2025-06-25 | 36.46 | $36.31 | 31400 |
| 2025-06-24 | 36.50 | $36.45 | 51235 |
| 2025-06-23 | 36.49 | $36.20 | 79840 |
| 2025-06-20 | 36.51 | $35.00 | 121500 |
| 2025-06-18 | 36.62 | $35.23 | 43300 |
| 2025-06-17 | 36.77 | $35.29 | 56200 |
| 2025-06-16 | 36.94 | $35.93 | 49100 |
| 2025-06-13 | 37.09 | $35.52 | 43100 |
| 2025-06-12 | 37.25 | $36.74 | 34600 |
| 2025-06-11 | 37.34 | $37.22 | 53412 |
| 2025-06-10 | 37.43 | $37.42 | 41400 |
| 2025-06-09 | 37.50 | $37.16 | 53323 |
| 2025-06-06 | 37.51 | $37.21 | 33700 |
| 2025-06-05 | 37.54 | $36.89 | 45000 |
| 2025-06-04 | 37.53 | $37.13 | 48700 |
| 2025-06-03 | 37.50 | $37.20 | 58100 |
| 2025-06-02 | 37.47 | $36.58 | 68300 |
| 2025-05-30 | 37.48 | $36.50 | 76000 |
| 2025-05-29 | 37.45 | $36.67 | 34600 |
| 2025-05-28 | 37.41 | $36.63 | 40400 |
| 2025-05-27 | 37.38 | $37.12 | 48300 |
| 2025-05-23 | 37.30 | $36.18 | 69600 |
| 2025-05-22 | 37.26 | $36.51 | 52843 |
| 2025-05-21 | 37.20 | $37.33 | 53307 |
| 2025-05-20 | 37.00 | $38.17 | 39100 |
| 2025-05-19 | 36.74 | $38.62 | 49018 |
| 2025-05-16 | 36.43 | $38.91 | 58440 |
| 2025-05-15 | 36.15 | $38.77 | 65400 |
| 2025-05-14 | 35.89 | $38.60 | 64300 |
| 2025-05-13 | 35.64 | $39.03 | 51921 |
| 2025-05-12 | 35.36 | $38.70 | 67700 |
| 2025-05-09 | 35.10 | $37.44 | 47943 |
| 2025-05-08 | 34.88 | $37.75 | 48100 |
| 2025-05-07 | 34.70 | $36.68 | 52322 |
| 2025-05-06 | 34.43 | $36.63 | 66500 |
| 2025-05-05 | 34.20 | $36.48 | 104500 |
| 2025-05-02 | 34.00 | $36.85 | 96031 |
| 2025-05-01 | 33.86 | $35.89 | 101800 |
| 2025-04-30 | 33.87 | $35.86 | 94200 |
| 2025-04-29 | 33.87 | $36.01 | 80030 |
| 2025-04-28 | 33.83 | $35.52 | 70700 |
| 2025-04-25 | 33.82 | $35.42 | 46040 |
| 2025-04-24 | 33.87 | $35.25 | 72300 |
| 2025-04-23 | 33.91 | $33.34 | 108300 |
| 2025-04-22 | 34.04 | $32.98 | 88129 |
| 2025-04-21 | 34.19 | $32.41 | 59913 |
| 2025-04-17 | 34.33 | $33.47 | 52000 |
| 2025-04-16 | 34.50 | $33.47 | 58000 |
| 2025-04-15 | 34.71 | $33.54 | 50315 |
| 2025-04-14 | 34.88 | $33.50 | 71800 |
| 2025-04-11 | 35.09 | $33.42 | 48120 |
| 2025-04-10 | 35.30 | $33.04 | 62139 |
| 2025-04-09 | 35.48 | $34.16 | 100439 |
| 2025-04-08 | 35.65 | $31.36 | 93911 |
| 2025-04-07 | 35.97 | $32.01 | 89700 |
| 2025-04-04 | 36.24 | $32.58 | 80800 |
| 2025-04-03 | 36.53 | $33.90 | 79400 |
| 2025-04-02 | 36.74 | $36.18 | 54304 |
| 2025-04-01 | 36.83 | $35.93 | 57145 |
| 2025-03-31 | 36.90 | $35.10 | 119225 |
| 2025-03-28 | 37.05 | $35.32 | 51100 |
| 2025-03-27 | 37.19 | $36.41 | 47935 |
| 2025-03-26 | 37.26 | $36.13 | 58300 |
| 2025-03-25 | 37.39 | $35.89 | 60600 |
| 2025-03-24 | 37.53 | $35.91 | 95648 |
| 2025-03-21 | 37.65 | $35.19 | 375500 |
| 2025-03-20 | 37.84 | $37.02 | 48900 |
| 2025-03-19 | 37.98 | $37.53 | 68500 |
| 2025-03-18 | 38.08 | $37.04 | 51600 |
| 2025-03-17 | 38.18 | $37.65 | 55620 |
| 2025-03-14 | 38.21 | $37.58 | 59629 |
| 2025-03-13 | 38.22 | $36.77 | 68338 |
| 2025-03-12 | 38.27 | $37.52 | 87400 |
| 2025-03-11 | 38.28 | $37.70 | 64100 |
| 2025-03-10 | 38.24 | $37.52 | 54235 |
| 2025-03-07 | 38.21 | $38.30 | 48635 |
| 2025-03-06 | 38.18 | $38.12 | 47900 |
| 2025-03-05 | 38.17 | $37.89 | 57200 |
| 2025-03-04 | 38.17 | $37.48 | 57900 |
| 2025-03-03 | 38.17 | $37.97 | 65631 |
| 2025-02-28 | 38.20 | $38.14 | 61100 |
| 2025-02-27 | 38.24 | $37.81 | 39900 |
| 2025-02-26 | 38.29 | $38.74 | 58520 |
| 2025-02-25 | 38.25 | $38.79 | 61400 |
| 2025-02-24 | 38.18 | $38.17 | 67402 |
| 2025-02-21 | 38.16 | $39.14 | 156600 |
| 2025-02-20 | 38.11 | $39.76 | 93945 |
| 2025-02-19 | 38.04 | $39.56 | 51100 |
| 2025-02-18 | 37.99 | $39.05 | 78100 |
| 2025-02-14 | 37.92 | $38.11 | 74500 |
| 2025-02-13 | 37.89 | $37.94 | 41048 |
| 2025-02-12 | 37.87 | $37.63 | 53800 |
| 2025-02-11 | 37.84 | $37.71 | 48016 |
| 2025-02-10 | 37.78 | $36.94 | 52800 |
| 2025-02-07 | 37.73 | $36.85 | 82000 |
| 2025-02-06 | 37.74 | $37.80 | 31800 |
| 2025-02-05 | 37.70 | $37.98 | 35600 |
| 2025-02-04 | 37.67 | $37.80 | 43423 |
| 2025-02-03 | 37.65 | $37.60 | 91315 |
| 2025-01-31 | 37.64 | $38.38 | 159400 |
| 2025-01-30 | 37.62 | $39.05 | 50600 |
| 2025-01-29 | 37.56 | $38.80 | 87594 |
| 2025-01-28 | 37.53 | $37.91 | 80636 |
| 2025-01-27 | 37.57 | $37.41 | 68938 |
| 2025-01-24 | 37.63 | $37.87 | 32200 |
| 2025-01-23 | 37.66 | $38.12 | 45345 |
| 2025-01-22 | 37.71 | $38.29 | 82929 |
| 2025-01-21 | 37.78 | $38.57 | 72800 |
| 2025-01-17 | 37.80 | $37.64 | 65408 |
| 2025-01-16 | 37.98 | $37.43 | 30232 |
| 2025-01-15 | 38.17 | $37.66 | 35312 |
| 2025-01-14 | 38.32 | $37.06 | 37621 |
| 2025-01-13 | 38.53 | $36.46 | 39001 |
| 2025-01-10 | 38.81 | $35.84 | 63140 |
| 2025-01-08 | 39.10 | $37.20 | 52420 |
| 2025-01-07 | 39.33 | $36.91 | 77441 |
| 2025-01-06 | 39.59 | $37.47 | 63516 |
| 2025-01-03 | 39.81 | $37.42 | 40500 |
| 2025-01-02 | 40.06 | $37.30 | 55300 |
| 2024-12-31 | 40.32 | $37.92 | 32100 |
| 2024-12-30 | 40.57 | $37.86 | 35838 |
| 2024-12-27 | 40.80 | $38.23 | 48837 |
| 2024-12-26 | 41.01 | $38.71 | 34919 |
| 2024-12-24 | 41.20 | $38.67 | 19500 |
| 2024-12-23 | 41.42 | $38.50 | 57900 |
| 2024-12-20 | 41.63 | $39.13 | 299307 |
| 2024-12-19 | 41.77 | $39.59 | 89238 |
| 2024-12-18 | 41.84 | $39.09 | 120900 |
| 2024-12-17 | 41.91 | $41.15 | 83500 |
| 2024-12-16 | 41.89 | $41.24 | 55500 |
| 2024-12-13 | 41.86 | $40.55 | 40500 |
| 2024-12-12 | 41.89 | $41.35 | 49219 |
| 2024-12-11 | 41.88 | $42.00 | 89500 |
| 2024-12-10 | 41.87 | $41.68 | 79509 |
| 2024-12-09 | 41.92 | $41.88 | 63002 |
| 2024-12-06 | 41.94 | $42.00 | 38400 |
| 2024-12-05 | 41.92 | $41.84 | 72300 |
| 2024-12-04 | 41.94 | $42.41 | 70746 |
| 2024-12-03 | 41.76 | $42.60 | 49043 |
| 2024-12-02 | 41.52 | $42.82 | 49700 |
| 2024-11-29 | 41.24 | $42.60 | 33538 |
| 2024-11-27 | 40.96 | $42.29 | 47416 |
| 2024-11-26 | 40.79 | $42.61 | 43100 |
| 2024-11-25 | 40.56 | $43.09 | 89742 |
| 2024-11-22 | 40.28 | $42.58 | 79900 |
| 2024-11-21 | 40.02 | $41.99 | 57048 |
| 2024-11-20 | 39.82 | $40.98 | 51321 |
| 2024-11-19 | 39.67 | $40.48 | 51600 |
| 2024-11-18 | 39.55 | $40.80 | 40300 |
| 2024-11-15 | 39.43 | $40.71 | 48248 |
| 2024-11-14 | 39.35 | $41.01 | 38447 |
| 2024-11-13 | 39.27 | $41.31 | 54139 |
| 2024-11-12 | 39.17 | $41.67 | 76307 |
| 2024-11-11 | 39.02 | $42.76 | 64708 |
| 2024-11-08 | 38.82 | $42.16 | 69209 |
| 2024-11-07 | 38.66 | $41.78 | 180513 |
| 2024-11-06 | 38.47 | $42.23 | 144000 |
| 2024-11-05 | 38.29 | $38.73 | 50000 |
| 2024-11-04 | 38.28 | $37.88 | 61400 |
| 2024-11-01 | 38.31 | $37.23 | 57300 |
| 2024-10-31 | 38.39 | $36.95 | 74638 |
| 2024-10-30 | 38.45 | $38.84 | 66736 |
| 2024-10-29 | 38.46 | $37.99 | 64349 |
| 2024-10-28 | 38.49 | $37.50 | 63400 |
| 2024-10-25 | 38.56 | $37.36 | 54915 |
| 2024-10-24 | 38.62 | $38.08 | 51600 |
| 2024-10-23 | 38.63 | $37.89 | 38900 |
| 2024-10-22 | 38.65 | $38.14 | 20900 |
| 2024-10-21 | 38.68 | $38.42 | 58415 |
| 2024-10-18 | 38.69 | $39.09 | 37830 |
| 2024-10-17 | 38.65 | $39.44 | 24838 |
| 2024-10-16 | 38.62 | $39.34 | 43900 |
| 2024-10-15 | 38.56 | $38.54 | 52118 |
| 2024-10-14 | 38.53 | $38.85 | 28713 |
| 2024-10-11 | 38.47 | $38.92 | 44000 |
| 2024-10-10 | 38.42 | $38.01 | 33348 |
| 2024-10-09 | 38.38 | $38.59 | 31203 |
| 2024-10-08 | 38.26 | $38.46 | 38347 |
| 2024-10-07 | 38.16 | $38.61 | 44131 |
| 2024-10-04 | 38.01 | $38.74 | 62700 |
| 2024-10-03 | 37.85 | $38.09 | 35600 |
| 2024-10-02 | 37.76 | $39.04 | 88830 |
| 2024-10-01 | 37.64 | $38.66 | 55516 |
| 2024-09-30 | 37.58 | $38.95 | 96000 |
| 2024-09-27 | 37.58 | $38.61 | 57100 |
| 2024-09-26 | 37.60 | $38.27 | 67100 |
| 2024-09-25 | 37.61 | $38.28 | 59905 |
| 2024-09-24 | 37.65 | $38.63 | 54310 |
| 2024-09-23 | 37.69 | $38.60 | 73400 |
| 2024-09-20 | 37.72 | $38.38 | 482300 |
| 2024-09-19 | 37.71 | $38.91 | 83518 |
| 2024-09-18 | 37.69 | $37.99 | 85100 |
| 2024-09-17 | 37.72 | $37.99 | 76131 |
| 2024-09-16 | 37.76 | $37.68 | 68635 |
| 2024-09-13 | 37.80 | $37.98 | 56500 |
| 2024-09-12 | 37.82 | $37.12 | 51600 |
| 2024-09-11 | 37.85 | $36.29 | 53500 |
| 2024-09-10 | 37.91 | $36.38 | 84435 |
| 2024-09-09 | 37.92 | $35.68 | 86319 |
| 2024-09-06 | 37.99 | $35.47 | 47200 |
| 2024-09-05 | 38.09 | $36.20 | 91834 |
| 2024-09-04 | 38.13 | $36.78 | 64100 |
| 2024-09-03 | 38.17 | $37.47 | 47898 |
| 2024-08-30 | 38.16 | $38.98 | 48819 |
| 2024-08-29 | 38.16 | $38.82 | 68000 |
| 2024-08-28 | 38.23 | $38.66 | 41500 |
| 2024-08-27 | 38.36 | $39.04 | 48500 |
| 2024-08-26 | 38.45 | $39.34 | 88308 |
| 2024-08-23 | 38.52 | $39.32 | 127741 |
| 2024-08-22 | 38.61 | $38.05 | 142222 |
| 2024-08-21 | 38.74 | $38.60 | 64400 |
| 2024-08-20 | 38.81 | $38.51 | 30944 |
| 2024-08-19 | 38.92 | $38.90 | 69700 |
| 2024-08-16 | 38.98 | $38.31 | 69500 |
| 2024-08-15 | 39.05 | $38.46 | 48600 |
| 2024-08-14 | 39.12 | $37.76 | 60905 |
| 2024-08-13 | 39.26 | $37.46 | 37124 |
| 2024-08-12 | 39.45 | $36.65 | 96931 |
| 2024-08-09 | 39.63 | $37.05 | 80349 |
| 2024-08-08 | 39.76 | $37.37 | 56128 |
| 2024-08-07 | 39.85 | $37.02 | 53200 |
| 2024-08-06 | 39.88 | $37.65 | 74438 |
| 2024-08-05 | 39.84 | $37.30 | 150156 |
| 2024-08-02 | 39.83 | $38.98 | 68800 |
| 2024-08-01 | 39.69 | $40.20 | 110559 |
| 2024-07-31 | 39.51 | $41.31 | 179000 |
| 2024-07-30 | 39.26 | $40.70 | 98228 |
| 2024-07-29 | 39.02 | $40.84 | 119650 |
| 2024-07-26 | 38.81 | $41.11 | 424100 |
| 2024-07-25 | 38.56 | $40.63 | 97406 |
| 2024-07-24 | 38.35 | $39.96 | 79700 |
| 2024-07-23 | 38.17 | $40.69 | 134347 |
| 2024-07-22 | 37.98 | $40.18 | 56500 |
| 2024-07-19 | 37.81 | $39.58 | 93600 |
| 2024-07-18 | 37.66 | $39.93 | 81300 |
| 2024-07-17 | 37.50 | $40.61 | 99100 |
| 2024-07-16 | 37.30 | $41.30 | 169100 |
| 2024-07-15 | 37.06 | $40.14 | 95834 |
| 2024-07-12 | 36.92 | $39.72 | 102945 |
| 2024-07-11 | 36.80 | $39.05 | 88405 |
| 2024-07-10 | 36.66 | $37.78 | 78536 |
| 2024-07-09 | 36.59 | $36.80 | 66727 |
| 2024-07-08 | 36.56 | $37.02 | 58032 |
| 2024-07-05 | 36.54 | $36.30 | 50231 |
| 2024-07-03 | 36.57 | $36.62 | 36300 |
| 2024-07-02 | 36.55 | $36.28 | 77400 |
| 2024-07-01 | 36.51 | $35.87 | 91500 |
| 2024-06-28 | 36.44 | $36.71 | 1.1M |
| 2024-06-27 | 36.28 | $35.97 | 100119 |
| 2024-06-26 | 36.13 | $36.44 | 50031 |
| 2024-06-25 | 35.97 | $36.39 | 92920 |
| 2024-06-24 | 35.82 | $36.86 | 78000 |
| 2024-06-21 | 35.63 | $36.78 | 201700 |
| 2024-06-20 | 35.45 | $36.65 | 56600 |
| 2024-06-18 | 35.27 | $36.77 | 45237 |
| 2024-06-17 | 35.09 | $36.60 | 42543 |
| 2024-06-14 | 34.89 | $36.40 | 155211 |
| 2024-06-13 | 34.70 | $37.33 | 92001 |
| 2024-06-12 | 34.48 | $37.39 | 62816 |
| 2024-06-11 | 34.25 | $36.32 | 64013 |
| 2024-06-10 | 34.08 | $36.22 | 62600 |
| 2024-06-07 | 33.94 | $36.26 | 81600 |
| 2024-06-06 | 33.81 | $36.64 | 121700 |
| 2024-06-05 | 33.61 | $36.98 | 131114 |
| 2024-06-04 | 33.40 | $36.16 | 151622 |
| 2024-06-03 | 33.23 | $35.40 | 143400 |
| 2024-05-31 | 33.10 | $34.54 | 165600 |
| 2024-05-30 | 32.99 | $33.51 | 72300 |
| 2024-05-29 | 32.96 | $32.86 | 159400 |
| 2024-05-28 | 32.97 | $33.40 | 98800 |
| 2024-05-24 | 32.96 | $33.28 | 95228 |
| 2024-05-23 | 32.96 | $33.10 | 136731 |
| 2024-05-22 | 32.88 | $33.20 | 57700 |
| 2024-05-21 | 33.04 | $33.09 | 36200 |
| 2024-05-20 | 33.23 | $33.12 | 125300 |
| 2024-05-17 | 33.37 | $32.60 | 66900 |
| 2024-05-16 | 33.54 | $32.54 | 56700 |
| 2024-05-15 | 33.72 | $32.95 | 33330 |
| 2024-05-14 | 33.87 | $32.77 | 51232 |
| 2024-05-13 | 34.05 | $32.94 | 69900 |
| 2024-05-10 | 34.23 | $33.39 | 62134 |
| 2024-05-09 | 34.40 | $33.67 | 190609 |
| 2024-05-08 | 34.59 | $32.62 | 114105 |
| 2024-05-07 | 34.83 | $32.85 | 85700 |
| 2024-05-06 | 35.11 | $32.79 | 140236 |
| 2024-05-03 | 35.41 | $32.71 | 315900 |
| 2024-05-02 | 35.71 | $32.49 | 128600 |
| 2024-05-01 | 36.00 | $32.79 | 84418 |
| 2024-04-30 | 36.28 | $33.17 | 144500 |
| 2024-04-29 | 36.55 | $33.09 | 119300 |
| 2024-04-26 | 36.84 | $33.38 | 186201 |
| 2024-04-25 | 37.15 | $31.45 | 255425 |
| 2024-04-24 | 37.54 | $36.46 | 142519 |
| 2024-04-23 | 37.64 | $36.74 | 193547 |
| 2024-04-22 | 37.74 | $35.99 | 235415 |
| 2024-04-19 | 37.88 | $36.02 | 200400 |
| 2024-04-18 | 38.05 | $36.04 | 79400 |
| 2024-04-17 | 38.17 | $36.01 | 55526 |
| 2024-04-16 | 38.24 | $36.39 | 62000 |
| 2024-04-15 | 38.28 | $36.57 | 54412 |
| 2024-04-12 | 38.30 | $36.68 | 44100 |
| 2024-04-11 | 38.28 | $37.53 | 45435 |
| 2024-04-10 | 38.25 | $37.43 | 70105 |
| 2024-04-09 | 38.23 | $38.50 | 39627 |
| 2024-04-08 | 38.16 | $38.67 | 31242 |
| 2024-04-05 | 38.11 | $38.72 | 61600 |
| 2024-04-04 | 38.02 | $38.42 | 53723 |
| 2024-04-03 | 37.91 | $38.41 | 105226 |
| 2024-04-02 | 37.79 | $38.46 | 59900 |
| 2024-04-01 | 37.73 | $38.93 | 38800 |
| 2024-03-28 | 37.65 | $39.55 | 96312 |
| 2024-03-27 | 37.53 | $39.31 | 48929 |
| 2024-03-26 | 37.39 | $38.52 | 54733 |
| 2024-03-25 | 37.30 | $38.58 | 39500 |
| 2024-03-22 | 37.20 | $38.94 | 57000 |
| 2024-03-21 | 37.07 | $39.36 | 102923 |
| 2024-03-20 | 36.92 | $38.35 | 68729 |
| 2024-03-19 | 36.83 | $37.51 | 79900 |
| 2024-03-18 | 36.79 | $37.08 | 103700 |
| 2024-03-15 | 36.82 | $36.98 | 329500 |
| 2024-03-14 | 36.90 | $36.44 | 67427 |
| 2024-03-13 | 36.90 | $36.90 | 83042 |
| 2024-03-12 | 36.83 | $37.03 | 74748 |
| 2024-03-11 | 36.83 | $37.12 | 51148 |
| 2024-03-08 | 36.80 | $37.56 | 74308 |
| 2024-03-07 | 36.71 | $36.87 | 72023 |
| 2024-03-06 | 36.63 | $36.30 | 71649 |
| 2024-03-05 | 36.56 | $36.00 | 74717 |
| 2024-03-04 | 36.49 | $37.21 | 58216 |
| 2024-03-01 | 36.35 | $37.29 | 47302 |
| 2024-02-29 | 36.17 | $37.33 | 91400 |
| 2024-02-28 | 35.98 | $36.41 | 37900 |
| 2024-02-27 | 35.85 | $36.65 | 76200 |
| 2024-02-26 | 35.72 | $36.58 | 45500 |
| 2024-02-23 | 35.58 | $36.37 | 35300 |
| 2024-02-22 | 35.46 | $36.32 | 37900 |
| 2024-02-21 | 35.29 | $36.56 | 49636 |
| 2024-02-20 | 35.12 | $36.74 | 90532 |
| 2024-02-16 | 34.95 | $37.65 | 63202 |
| 2024-02-15 | 34.70 | $38.61 | 133843 |
| 2024-02-14 | 34.41 | $36.53 | 128007 |
| 2024-02-13 | 34.21 | $35.49 | 84114 |
| 2024-02-12 | 34.07 | $37.10 | 88111 |
| 2024-02-09 | 33.86 | $36.44 | 48749 |
| 2024-02-08 | 33.69 | $35.77 | 90814 |
| 2024-02-07 | 33.55 | $35.22 | 52434 |
| 2024-02-06 | 33.42 | $34.95 | 52217 |
| 2024-02-05 | 33.36 | $34.57 | 105900 |
| 2024-02-02 | 33.30 | $34.35 | 57200 |
| 2024-02-01 | 33.28 | $33.81 | 47244 |
| 2024-01-31 | 33.30 | $33.39 | 83700 |
| 2024-01-30 | 33.38 | $33.98 | 31200 |
| 2024-01-29 | 33.46 | $33.95 | 25300 |
| 2024-01-26 | 33.56 | $33.80 | 32300 |
| 2024-01-25 | 33.68 | $33.96 | 48600 |
| 2024-01-24 | 33.80 | $32.91 | 69500 |
| 2024-01-23 | 33.95 | $33.20 | 44005 |
| 2024-01-22 | 34.05 | $33.39 | 61000 |
| 2024-01-19 | 34.11 | $32.55 | 69119 |
| 2024-01-18 | 34.22 | $32.80 | 23100 |
| 2024-01-17 | 34.30 | $32.48 | 23300 |
| 2024-01-16 | 34.39 | $32.69 | 24036 |
| 2024-01-12 | 34.50 | $33.03 | 30848 |
| 2024-01-11 | 34.58 | $32.99 | 50841 |
| 2024-01-10 | 34.61 | $32.98 | 43900 |
| 2024-01-09 | 34.64 | $32.70 | 83800 |
| 2024-01-08 | 34.70 | $33.65 | 54630 |
| 2024-01-05 | 34.70 | $33.41 | 51644 |
| 2024-01-04 | 34.68 | $33.96 | 35838 |
| 2024-01-03 | 34.64 | $34.22 | 53000 |
| 2024-01-02 | 34.58 | $35.01 | 38300 |
| 2023-12-29 | 34.42 | $35.53 | 52600 |
| 2023-12-28 | 34.23 | $35.86 | 38246 |
| 2023-12-27 | 34.02 | $36.26 | 29931 |
| 2023-12-26 | 33.78 | $36.38 | 33400 |
| 2023-12-22 | 33.55 | $35.88 | 51900 |
| 2023-12-21 | 33.34 | $35.16 | 43400 |
| 2023-12-20 | 33.17 | $34.69 | 58142 |
| 2023-12-19 | 32.99 | $34.76 | 58900 |
| 2023-12-18 | 32.84 | $34.36 | 80800 |
| 2023-12-15 | 32.72 | $34.20 | 165119 |
| 2023-12-14 | 32.58 | $34.96 | 82700 |
| 2023-12-13 | 32.40 | $34.72 | 107311 |
| 2023-12-12 | 32.26 | $33.49 | 40316 |
| 2023-12-11 | 32.09 | $33.66 | 31513 |
| 2023-12-08 | 31.94 | $33.91 | 42726 |
| 2023-12-07 | 31.76 | $33.62 | 35830 |
| 2023-12-06 | 31.59 | $33.01 | 50400 |
| 2023-12-05 | 31.45 | $33.12 | 41100 |
| 2023-12-04 | 31.32 | $33.09 | 81116 |
| 2023-12-01 | 31.22 | $31.82 | 146927 |
| 2023-11-30 | 31.14 | $31.58 | 104515 |
| 2023-11-29 | 31.05 | $31.77 | 71633 |
| 2023-11-28 | 30.94 | $31.36 | 55244 |
| 2023-11-27 | 30.85 | $31.76 | 30201 |
| 2023-11-24 | 30.80 | $31.75 | 24300 |
| 2023-11-22 | 30.72 | $31.70 | 28700 |
| 2023-11-21 | 30.62 | $31.19 | 18225 |
| 2023-11-20 | 30.57 | $31.66 | 51135 |
| 2023-11-17 | 30.52 | $31.98 | 59424 |
| 2023-11-16 | 30.47 | $31.36 | 33607 |
| 2023-11-15 | 30.44 | $31.41 | 37541 |
| 2023-11-14 | 30.42 | $31.87 | 60300 |
| 2023-11-13 | 30.46 | $30.23 | 29922 |
| 2023-11-10 | 30.54 | $30.66 | 33800 |
| 2023-11-09 | 30.58 | $30.28 | 28718 |
| 2023-11-08 | 30.68 | $30.16 | 69400 |
| 2023-11-07 | 30.81 | $30.16 | 37600 |
| 2023-11-06 | 30.92 | $30.65 | 34900 |
| 2023-11-03 | 31.01 | $31.02 | 60639 |
| 2023-11-02 | 31.08 | $30.25 | 49939 |
| 2023-11-01 | 31.19 | $29.78 | 52600 |
| 2023-10-31 | 31.31 | $29.55 | 56504 |
| 2023-10-30 | 31.41 | $29.51 | 57000 |
| 2023-10-27 | 31.55 | $30.91 | 68142 |
| 2023-10-26 | 31.65 | $30.08 | 34649 |
| 2023-10-25 | 31.80 | $29.73 | 29700 |
| 2023-10-24 | 31.90 | $30.24 | 34800 |
| 2023-10-23 | 31.95 | $30.59 | 24215 |
| 2023-10-20 | 32.00 | $30.88 | 45446 |
| 2023-10-19 | 32.03 | $30.81 | 28700 |
| 2023-10-18 | 32.07 | $31.08 | 34400 |
| 2023-10-17 | 32.09 | $32.60 | 69939 |
| 2023-10-16 | 32.04 | $31.93 | 42634 |
| 2023-10-13 | 31.99 | $31.47 | 59700 |
| 2023-10-12 | 32.00 | $32.26 | 38110 |
| 2023-10-11 | 31.99 | $32.73 | 22300 |
| 2023-10-10 | 31.94 | $32.30 | 35137 |
| 2023-10-09 | 31.94 | $32.51 | 25300 |
| 2023-10-06 | 31.95 | $32.34 | 31100 |
| 2023-10-05 | 31.98 | $32.44 | 58722 |
| 2023-10-04 | 32.00 | $32.15 | 38000 |
| 2023-10-03 | 32.03 | $31.62 | 59000 |
| 2023-10-02 | 32.08 | $32.40 | 60806 |
| 2023-09-29 | 32.09 | $32.90 | 84600 |
| 2023-09-28 | 32.06 | $33.06 | 84400 |
| 2023-09-27 | 32.02 | $31.68 | 58100 |
| 2023-09-26 | 32.00 | $31.33 | 35933 |
| 2023-09-25 | 31.98 | $31.60 | 35447 |
| 2023-09-22 | 31.93 | $31.41 | 37500 |
| 2023-09-21 | 31.90 | $31.61 | 35615 |
| 2023-09-20 | 31.86 | $31.41 | 32900 |
| 2023-09-19 | 31.82 | $31.67 | 139300 |
| 2023-09-18 | 31.77 | $30.88 | 47243 |
| 2023-09-15 | 31.77 | $31.67 | 230220 |
| 2023-09-14 | 31.72 | $32.10 | 53645 |
| 2023-09-13 | 31.66 | $31.75 | 64900 |
| 2023-09-12 | 31.64 | $32.19 | 49400 |
| 2023-09-11 | 31.63 | $32.86 | 41044 |
| 2023-09-08 | 31.61 | $32.96 | 46600 |
| 2023-09-07 | 31.59 | $32.65 | 60332 |
| 2023-09-06 | 31.57 | $32.91 | 32200 |
| 2023-09-05 | 31.58 | $32.56 | 64500 |
| 2023-09-01 | 31.62 | $32.69 | 42000 |
| 2023-08-31 | 31.64 | $32.14 | 68600 |
| 2023-08-30 | 31.69 | $32.42 | 61204 |
| 2023-08-29 | 31.68 | $31.23 | 198536 |
| 2023-08-28 | 31.74 | $30.97 | 106400 |
| 2023-08-25 | 31.78 | $30.58 | 32820 |
| 2023-08-24 | 31.79 | $30.65 | 168200 |
| 2023-08-23 | 31.65 | $30.90 | 24801 |
| 2023-08-22 | 31.51 | $30.65 | 27100 |
| 2023-08-21 | 31.38 | $30.69 | 26700 |
| 2023-08-18 | 31.26 | $30.76 | 30426 |
| 2023-08-17 | 31.12 | $30.67 | 24500 |
| 2023-08-16 | 31.01 | $31.04 | 22336 |
| 2023-08-15 | 30.88 | $31.35 | 20140 |
| 2023-08-14 | 30.73 | $31.93 | 18800 |
| 2023-08-11 | 30.55 | $32.44 | 25600 |
| 2023-08-10 | 30.34 | $32.52 | 29200 |
| 2023-08-09 | 30.12 | $32.27 | 32834 |
| 2023-08-08 | 29.92 | $33.04 | 27049 |
| 2023-08-07 | 29.67 | $33.50 | 44400 |
| 2023-08-04 | 29.40 | $33.08 | 31400 |
| 2023-08-03 | 29.15 | $33.08 | 54200 |
| 2023-08-02 | 28.88 | $32.20 | 54300 |
| 2023-08-01 | 28.66 | $32.51 | 60400 |
| 2023-07-31 | 28.47 | $31.70 | 85900 |
| 2023-07-28 | 28.32 | $30.77 | 85736 |
| 2023-07-27 | 28.20 | $27.94 | 49901 |
| 2023-07-26 | 28.20 | $27.99 | 35500 |
| 2023-07-25 | 28.18 | $28.13 | 29049 |
| 2023-07-24 | 28.13 | $28.20 | 24700 |
| 2023-07-21 | 28.09 | $28.11 | 34749 |
| 2023-07-20 | 28.08 | $28.37 | 24200 |
| 2023-07-19 | 28.07 | $28.44 | 28100 |
| 2023-07-18 | 28.03 | $28.41 | 45017 |
| 2023-07-17 | 28.03 | $28.33 | 38609 |
| 2023-07-14 | 27.98 | $28.14 | 77422 |
| 2023-07-13 | 27.92 | $28.27 | 30900 |
| 2023-07-12 | 27.89 | $28.20 | 47419 |
| 2023-07-11 | 27.83 | $28.00 | 32043 |
| 2023-07-10 | 27.77 | $28.11 | 35943 |
| 2023-07-07 | 27.70 | $28.03 | 55112 |
| 2023-07-06 | 27.66 | $27.70 | 40300 |
| 2023-07-05 | 27.60 | $27.87 | 33700 |
| 2023-07-03 | 27.50 | $28.65 | 20405 |
| 2023-06-30 | 27.37 | $28.83 | 63871 |
| 2023-06-29 | 27.14 | $28.34 | 42000 |
| 2023-06-28 | 26.92 | $27.95 | 60831 |
| 2023-06-27 | 26.73 | $27.44 | 38038 |
| 2023-06-26 | 26.60 | $27.21 | 52708 |
| 2023-06-23 | 26.47 | $27.39 | 154500 |
| 2023-06-22 | 26.35 | $27.88 | 36603 |
| 2023-06-21 | 26.22 | $28.11 | 44400 |
| 2023-06-20 | 26.10 | $27.71 | 68500 |
| 2023-06-16 | 25.98 | $28.45 | 258000 |
| 2023-06-15 | 25.84 | $27.25 | 47300 |
| 2023-06-14 | 25.73 | $27.06 | 41023 |
| 2023-06-13 | 25.60 | $27.52 | 51719 |
| 2023-06-12 | 25.46 | $27.02 | 54207 |
| 2023-06-09 | 25.33 | $26.78 | 45800 |
| 2023-06-08 | 25.22 | $26.89 | 48204 |
| 2023-06-07 | 25.12 | $27.24 | 66509 |
| 2023-06-06 | 24.99 | $26.43 | 64003 |
| 2023-06-05 | 24.93 | $25.89 | 42603 |
| 2023-06-02 | 24.91 | $25.95 | 64308 |
| 2023-06-01 | 24.85 | $24.27 | 43500 |
| 2023-05-31 | 24.91 | $23.93 | 112900 |
| 2023-05-30 | 24.96 | $24.14 | 87904 |
| 2023-05-26 | 25.02 | $24.89 | 33200 |
| 2023-05-25 | 25.00 | $24.67 | 29400 |
| 2023-05-24 | 25.02 | $24.83 | 38824 |
| 2023-05-23 | 24.95 | $25.35 | 42300 |
| 2023-05-22 | 24.87 | $25.76 | 35700 |
| 2023-05-19 | 24.78 | $25.27 | 38749 |
| 2023-05-18 | 24.70 | $25.60 | 32354 |
| 2023-05-17 | 24.61 | $25.17 | 61112 |
| 2023-05-16 | 24.55 | $24.46 | 45800 |
| 2023-05-15 | 24.52 | $24.56 | 31717 |
| 2023-05-12 | 24.49 | $24.55 | 41448 |
| 2023-05-11 | 24.47 | $24.59 | 46317 |
| 2023-05-10 | 24.45 | $24.83 | 58902 |
| 2023-05-09 | 24.42 | $24.69 | 37200 |
| 2023-05-08 | 24.40 | $25.13 | 30200 |
| 2023-05-05 | 24.36 | $25.52 | 58100 |
| 2023-05-04 | 24.26 | $24.86 | 30600 |
| 2023-05-03 | 24.22 | $25.32 | 59700 |
| 2023-05-02 | 24.19 | $25.07 | 57400 |
| 2023-05-01 | 24.22 | $25.21 | 51200 |
| 2023-04-28 | 24.21 | $24.55 | 72736 |
| 2023-04-27 | 24.19 | $25.12 | 78619 |
| 2023-04-26 | 24.15 | $23.45 | 63200 |
| 2023-04-25 | 24.19 | $23.74 | 47900 |
| 2023-04-24 | 24.21 | $23.81 | 53645 |
| 2023-04-21 | 24.22 | $23.76 | 52500 |
| 2023-04-20 | 24.22 | $23.90 | 38912 |
| 2023-04-19 | 24.22 | $23.96 | 88600 |
| 2023-04-18 | 24.23 | $23.69 | 78000 |
| 2023-04-17 | 24.25 | $24.08 | 68100 |
| 2023-04-14 | 24.24 | $24.08 | 52338 |
| 2023-04-13 | 24.21 | $24.19 | 73700 |
| 2023-04-12 | 24.18 | $24.27 | 28504 |
| 2023-04-11 | 24.17 | $24.33 | 31000 |
| 2023-04-10 | 24.16 | $24.20 | 40404 |
| 2023-04-06 | 24.21 | $23.70 | 51248 |
| 2023-04-05 | 24.33 | $24.02 | 90700 |
| 2023-04-04 | 24.47 | $24.73 | 71618 |
| 2023-04-03 | 24.58 | $25.52 | 90325 |
| 2023-03-31 | 24.66 | $25.00 | 108400 |
| 2023-03-30 | 24.80 | $24.29 | 27900 |
| 2023-03-29 | 24.96 | $24.34 | 30000 |
| 2023-03-28 | 25.11 | $24.19 | 30703 |
| 2023-03-27 | 25.30 | $24.07 | 40426 |
| 2023-03-24 | 25.48 | $24.00 | 52224 |
| 2023-03-23 | 25.66 | $23.86 | 50200 |
| 2023-03-22 | 25.88 | $23.80 | 79900 |
| 2023-03-21 | 26.12 | $24.28 | 102000 |
| 2023-03-20 | 26.30 | $24.10 | 109513 |
| 2023-03-17 | 26.49 | $23.91 | 273300 |
| 2023-03-16 | 26.67 | $23.47 | 89800 |
| 2023-03-15 | 26.89 | $23.46 | 77903 |
| 2023-03-14 | 27.10 | $24.22 | 76700 |
| 2023-03-13 | 27.30 | $23.97 | 59900 |
| 2023-03-10 | 27.51 | $25.18 | 62700 |
| 2023-03-09 | 27.62 | $26.15 | 39504 |
| 2023-03-08 | 27.72 | $26.82 | 35100 |
| 2023-03-07 | 27.81 | $26.98 | 65510 |
| 2023-03-06 | 27.88 | $27.05 | 95920 |
| 2023-03-03 | 27.97 | $27.89 | 47800 |
| 2023-03-02 | 28.08 | $27.38 | 34732 |
| 2023-03-01 | 28.20 | $27.51 | 44528 |
| 2023-02-28 | 28.26 | $27.86 | 143124 |
| 2023-02-27 | 28.25 | $27.67 | 53917 |
| 2023-02-24 | 28.29 | $27.62 | 43045 |
| 2023-02-23 | 28.30 | $28.28 | 47200 |
| 2023-02-22 | 28.26 | $28.61 | 100500 |
| 2023-02-21 | 28.19 | $27.94 | 89022 |
| 2023-02-17 | 28.16 | $27.89 | 65100 |
| 2023-02-16 | 28.12 | $27.50 | 33002 |
| 2023-02-15 | 28.08 | $27.86 | 32300 |
| 2023-02-14 | 28.03 | $27.63 | 45927 |
| 2023-02-13 | 28.01 | $28.24 | 24800 |
| 2023-02-10 | 27.99 | $28.05 | 42223 |
| 2023-02-09 | 27.97 | $27.56 | 38714 |
| 2023-02-08 | 27.93 | $27.99 | 45600 |
| 2023-02-07 | 27.85 | $28.59 | 47300 |
| 2023-02-06 | 27.73 | $28.47 | 48629 |
| 2023-02-03 | 27.60 | $28.94 | 93000 |
| 2023-02-02 | 27.41 | $30.05 | 57400 |
| 2023-02-01 | 27.16 | $29.71 | 64107 |
| 2023-01-31 | 26.95 | $28.73 | 280100 |
| 2023-01-30 | 26.79 | $27.67 | 58925 |
| 2023-01-27 | 26.70 | $28.41 | 75705 |
| 2023-01-26 | 26.54 | $27.81 | 45500 |
| 2023-01-25 | 26.43 | $27.53 | 68600 |
| 2023-01-24 | 26.33 | $27.18 | 26935 |
| 2023-01-23 | 26.24 | $27.29 | 30311 |
| 2023-01-20 | 26.18 | $27.19 | 51500 |
| 2023-01-19 | 26.09 | $26.75 | 67242 |
| 2023-01-18 | 26.01 | $26.85 | 76335 |
| 2023-01-17 | 25.93 | $27.26 | 47248 |
| 2023-01-13 | 25.85 | $27.77 | 45343 |
| 2023-01-12 | 25.80 | $27.58 | 56300 |
| 2023-01-11 | 25.76 | $26.84 | 51117 |
| 2023-01-10 | 25.75 | $26.47 | 44731 |
| 2023-01-09 | 25.76 | $26.13 | 49102 |
| 2023-01-06 | 25.81 | $25.76 | 46926 |
| 2023-01-05 | 25.88 | $25.23 | 58200 |
| 2023-01-04 | 25.98 | $25.01 | 102100 |
| 2023-01-03 | 26.11 | $25.51 | 53400 |
| 2022-12-30 | 26.21 | $25.62 | 44505 |
| 2022-12-29 | 26.31 | $25.79 | 34223 |
| 2022-12-28 | 26.40 | $25.15 | 36338 |
| 2022-12-27 | 26.49 | $25.70 | 24908 |
| 2022-12-23 | 26.56 | $25.57 | 29200 |
| 2022-12-22 | 26.66 | $25.34 | 50316 |
| 2022-12-21 | 26.78 | $26.09 | 41300 |
| 2022-12-20 | 26.88 | $25.34 | 49600 |
| 2022-12-19 | 27.00 | $25.21 | 55727 |
| 2022-12-16 | 27.12 | $25.31 | 162102 |
| 2022-12-15 | 27.24 | $25.61 | 63427 |
| 2022-12-14 | 27.36 | $26.69 | 75825 |
| 2022-12-13 | 27.45 | $26.77 | 168500 |
| 2022-12-12 | 27.50 | $26.72 | 43939 |
| 2022-12-09 | 27.57 | $26.66 | 41200 |
| 2022-12-08 | 27.67 | $27.10 | 33934 |
| 2022-12-07 | 27.69 | $27.25 | 43725 |
| 2022-12-06 | 27.75 | $27.16 | 39300 |
| 2022-12-05 | 27.81 | $27.70 | 81000 |
| 2022-12-02 | 27.81 | $27.32 | 62515 |
| 2022-12-01 | 27.80 | $27.68 | 40827 |
| 2022-11-30 | 27.75 | $27.68 | 68838 |
| 2022-11-29 | 27.75 | $26.84 | 39302 |
| 2022-11-28 | 27.76 | $27.11 | 38217 |
| 2022-11-25 | 27.78 | $27.70 | 26300 |
| 2022-11-23 | 27.74 | $27.70 | 34600 |
| 2022-11-22 | 27.67 | $28.00 | 43532 |
| 2022-11-21 | 27.59 | $27.86 | 70334 |
| 2022-11-18 | 27.49 | $27.48 | 80736 |
| 2022-11-17 | 27.41 | $27.69 | 62500 |
| 2022-11-16 | 27.27 | $28.16 | 45525 |
| 2022-11-15 | 27.14 | $28.33 | 48040 |
| 2022-11-14 | 26.99 | $27.79 | 76942 |
| 2022-11-11 | 26.84 | $28.19 | 51342 |
| 2022-11-10 | 26.63 | $28.59 | 76400 |
| 2022-11-09 | 26.40 | $27.54 | 46529 |
| 2022-11-08 | 26.18 | $28.43 | 72032 |
| 2022-11-07 | 25.95 | $28.43 | 78900 |
| 2022-11-04 | 25.73 | $27.75 | 46816 |
| 2022-11-03 | 25.55 | $27.07 | 71800 |
| 2022-11-02 | 25.44 | $26.69 | 82600 |
| 2022-11-01 | 25.37 | $27.62 | 79900 |
| 2022-10-31 | 25.27 | $27.14 | 81500 |
| 2022-10-28 | 25.14 | $27.47 | 85400 |
| 2022-10-27 | 24.96 | $26.80 | 91700 |
| 2022-10-26 | 24.82 | $26.28 | 72100 |
| 2022-10-25 | 24.75 | $26.46 | 98100 |
| 2022-10-24 | 24.65 | $25.80 | 96500 |
| 2022-10-21 | 24.57 | $26.00 | 544747 |
| 2022-10-20 | 24.49 | $24.85 | 121505 |
| 2022-10-19 | 24.48 | $25.56 | 138500 |
| 2022-10-18 | 24.47 | $25.38 | 117343 |
| 2022-10-17 | 24.48 | $24.77 | 155824 |
| 2022-10-14 | 24.54 | $23.93 | 102300 |
| 2022-10-13 | 24.62 | $24.00 | 86044 |
| 2022-10-12 | 24.69 | $23.16 | 67000 |
| 2022-10-11 | 24.82 | $23.74 | 58120 |
| 2022-10-10 | 24.94 | $24.11 | 37945 |
| 2022-10-07 | 25.08 | $24.13 | 57200 |
| 2022-10-06 | 25.22 | $24.99 | 41100 |
| 2022-10-05 | 25.30 | $25.14 | 42600 |
| 2022-10-04 | 25.38 | $25.66 | 123933 |
| 2022-10-03 | 25.39 | $24.60 | 62400 |
| 2022-09-30 | 25.47 | $23.79 | 78900 |
| 2022-09-29 | 25.60 | $24.12 | 51042 |
| 2022-09-28 | 25.71 | $24.75 | 62300 |
| 2022-09-27 | 25.79 | $24.55 | 133744 |
| 2022-09-26 | 25.86 | $24.13 | 64300 |
| 2022-09-23 | 25.95 | $24.39 | 85636 |
| 2022-09-22 | 26.05 | $24.77 | 55103 |
| 2022-09-21 | 26.13 | $25.22 | 48000 |
| 2022-09-20 | 26.16 | $25.67 | 55024 |
| 2022-09-19 | 26.19 | $25.95 | 69000 |
| 2022-09-16 | 26.26 | $25.43 | 367810 |
| 2022-09-15 | 26.35 | $25.49 | 96447 |
| 2022-09-14 | 26.45 | $25.77 | 98000 |
| 2022-09-13 | 26.57 | $26.22 | 135723 |
| 2022-09-12 | 26.66 | $26.80 | 42300 |
| 2022-09-09 | 26.71 | $27.04 | 63413 |
| 2022-09-08 | 26.74 | $26.48 | 40100 |
| 2022-09-07 | 26.81 | $26.67 | 56800 |
| 2022-09-06 | 26.84 | $25.90 | 50300 |
| 2022-09-02 | 26.94 | $26.23 | 42521 |
| 2022-09-01 | 27.04 | $26.32 | 56100 |
| 2022-08-31 | 27.17 | $26.41 | 112510 |
| 2022-08-30 | 27.31 | $26.44 | 105232 |
| 2022-08-29 | 27.47 | $25.77 | 52200 |
| 2022-08-26 | 27.70 | $25.93 | 54031 |
| 2022-08-25 | 27.93 | $26.53 | 28900 |
| 2022-08-24 | 28.16 | $26.29 | 60300 |
| 2022-08-23 | 28.35 | $25.88 | 56229 |
| 2022-08-22 | 28.51 | $26.26 | 64115 |
| 2022-08-19 | 28.64 | $27.28 | 114800 |
| 2022-08-18 | 28.70 | $27.38 | 39400 |
| 2022-08-17 | 28.78 | $27.32 | 38100 |
| 2022-08-16 | 28.84 | $28.19 | 82744 |
| 2022-08-15 | 28.85 | $28.15 | 56200 |
| 2022-08-12 | 28.80 | $27.81 | 52300 |
| 2022-08-11 | 28.80 | $27.62 | 43541 |
| 2022-08-10 | 28.79 | $27.80 | 53522 |
| 2022-08-09 | 28.76 | $27.28 | 62820 |
| 2022-08-08 | 28.75 | $27.95 | 57625 |
| 2022-08-05 | 28.72 | $28.23 | 40000 |
| 2022-08-04 | 28.68 | $28.85 | 41800 |
| 2022-08-03 | 28.64 | $29.27 | 77607 |
| 2022-08-02 | 28.56 | $29.58 | 81800 |
| 2022-08-01 | 28.47 | $30.31 | 106025 |
| 2022-07-29 | 28.38 | $30.70 | 53242 |
| 2022-07-28 | 28.26 | $31.03 | 63100 |
| 2022-07-27 | 28.11 | $30.16 | 79100 |
| 2022-07-26 | 28.01 | $29.10 | 29522 |
| 2022-07-25 | 28.00 | $28.72 | 31000 |
| 2022-07-22 | 28.00 | $28.59 | 27300 |
| 2022-07-21 | 27.96 | $28.84 | 32000 |
| 2022-07-20 | 27.92 | $28.61 | 39200 |
| 2022-07-19 | 27.90 | $28.30 | 31700 |
| 2022-07-18 | 27.87 | $27.32 | 37712 |
| 2022-07-15 | 27.88 | $27.74 | 68833 |
| 2022-07-14 | 27.90 | $27.33 | 42720 |
| 2022-07-13 | 27.95 | $27.33 | 34000 |
| 2022-07-12 | 27.99 | $27.07 | 48000 |
| 2022-07-11 | 28.12 | $27.29 | 44600 |
| 2022-07-08 | 28.21 | $27.51 | 33731 |
| 2022-07-07 | 28.29 | $27.90 | 42604 |
| 2022-07-06 | 28.38 | $27.74 | 50700 |
| 2022-07-05 | 28.48 | $27.85 | 67047 |
| 2022-07-01 | 28.56 | $28.45 | 52838 |
| 2022-06-30 | 28.63 | $28.30 | 86221 |
| 2022-06-29 | 28.72 | $28.02 | 78800 |
| 2022-06-28 | 28.81 | $28.12 | 43600 |
| 2022-06-27 | 28.87 | $28.89 | 31600 |
| 2022-06-24 | 28.87 | $28.74 | 102900 |
| 2022-06-23 | 28.87 | $27.91 | 63019 |
| 2022-06-22 | 28.90 | $28.03 | 138518 |
| 2022-06-21 | 28.93 | $28.12 | 57400 |
| 2022-06-17 | 28.96 | $27.69 | 236700 |
| 2022-06-16 | 29.04 | $27.60 | 77529 |
| 2022-06-15 | 29.14 | $28.14 | 50300 |
| 2022-06-14 | 29.23 | $28.23 | 70200 |
| 2022-06-13 | 29.31 | $28.19 | 112923 |
| 2022-06-10 | 29.41 | $29.76 | 89000 |
| 2022-06-09 | 29.44 | $28.92 | 154849 |
| 2022-06-08 | 29.49 | $29.29 | 47000 |
| 2022-06-07 | 29.54 | $29.60 | 54300 |
| 2022-06-06 | 29.61 | $29.81 | 53300 |
| 2022-06-03 | 29.66 | $29.41 | 63000 |
| 2022-06-02 | 29.76 | $29.80 | 83800 |
| 2022-06-01 | 29.93 | $30.09 | 78300 |
| 2022-05-31 | 30.03 | $29.79 | 94100 |
| 2022-05-27 | 30.12 | $29.48 | 64000 |
| 2022-05-26 | 30.24 | $28.89 | 64747 |
| 2022-05-25 | 30.45 | $28.60 | 69400 |
| 2022-05-24 | 30.70 | $28.60 | 84142 |
| 2022-05-23 | 30.93 | $28.64 | 74600 |
| 2022-05-20 | 31.23 | $28.76 | 77900 |
| 2022-05-19 | 31.55 | $29.29 | 91500 |
| 2022-05-18 | 31.83 | $29.49 | 83101 |
| 2022-05-17 | 32.11 | $29.88 | 62937 |
| 2022-05-16 | 32.35 | $29.83 | 37400 |
| 2022-05-13 | 32.58 | $30.30 | 40000 |
| 2022-05-12 | 32.80 | $30.24 | 66100 |
| 2022-05-11 | 33.03 | $30.00 | 78800 |
| 2022-05-10 | 33.27 | $30.28 | 68420 |
| 2022-05-09 | 33.49 | $30.98 | 66600 |
| 2022-05-06 | 33.67 | $30.78 | 42800 |
| 2022-05-05 | 33.90 | $31.51 | 61323 |
| 2022-05-04 | 34.08 | $33.13 | 63146 |
| 2022-05-03 | 34.19 | $32.03 | 56200 |
| 2022-05-02 | 34.40 | $31.64 | 146000 |
| 2022-04-29 | 34.64 | $31.86 | 75400 |
| 2022-04-28 | 34.85 | $33.17 | 79400 |
| 2022-04-27 | 35.01 | $33.66 | 210203 |
| 2022-04-26 | 35.18 | $33.03 | 48100 |
| 2022-04-25 | 35.34 | $34.66 | 57931 |
| 2022-04-22 | 35.42 | $35.23 | 79000 |
| 2022-04-21 | 35.47 | $34.96 | 43000 |
| 2022-04-20 | 35.53 | $35.00 | 54500 |
| 2022-04-19 | 35.61 | $34.78 | 31657 |
| 2022-04-18 | 35.72 | $34.44 | 57500 |
| 2022-04-14 | 35.84 | $34.53 | 35626 |
| 2022-04-13 | 35.93 | $34.92 | 47603 |
| 2022-04-12 | 35.99 | $34.82 | 50102 |
| 2022-04-11 | 36.05 | $34.58 | 47842 |
| 2022-04-08 | 36.07 | $34.75 | 39800 |
| 2022-04-07 | 36.27 | $35.23 | 43900 |
| 2022-04-06 | 36.45 | $35.12 | 33526 |
| 2022-04-05 | 36.64 | $35.41 | 44900 |
| 2022-04-04 | 36.82 | $36.24 | 58945 |
| 2022-04-01 | 36.95 | $36.50 | 100600 |
| 2022-03-31 | 37.05 | $35.88 | 66544 |
| 2022-03-30 | 37.21 | $36.48 | 37300 |
| 2022-03-29 | 37.31 | $37.05 | 56700 |
| 2022-03-28 | 37.36 | $36.27 | 54933 |
| 2022-03-25 | 37.41 | $36.11 | 88207 |
| 2022-03-24 | 37.49 | $36.27 | 55000 |
| 2022-03-23 | 37.50 | $36.24 | 53936 |
| 2022-03-22 | 37.51 | $36.62 | 73740 |
| 2022-03-21 | 37.53 | $36.90 | 99417 |
| 2022-03-18 | 37.55 | $36.87 | 819200 |
| 2022-03-17 | 37.59 | $36.29 | 125611 |
| 2022-03-16 | 37.68 | $36.10 | 215800 |
| 2022-03-15 | 37.75 | $36.04 | 138600 |
| 2022-03-14 | 37.81 | $35.02 | 229100 |
| 2022-03-11 | 37.90 | $38.67 | 31148 |
| 2022-03-10 | 37.83 | $38.83 | 39727 |
| 2022-03-09 | 37.79 | $39.10 | 37700 |
| 2022-03-08 | 37.78 | $38.86 | 63214 |
| 2022-03-07 | 37.71 | $38.90 | 45817 |
| 2022-03-04 | 37.58 | $38.59 | 28200 |
| 2022-03-03 | 37.62 | $39.02 | 71400 |
| 2022-03-02 | 37.68 | $38.54 | 74800 |
| 2022-03-01 | 37.76 | $38.00 | 115000 |
| 2022-02-28 | 37.87 | $37.26 | 90300 |
| 2022-02-25 | 37.96 | $37.60 | 63826 |
| 2022-02-24 | 38.03 | $36.51 | 75100 |
| 2022-02-23 | 38.20 | $36.56 | 59600 |
| 2022-02-22 | 38.39 | $36.94 | 36700 |
| 2022-02-18 | 38.60 | $37.39 | 35800 |
| 2022-02-17 | 38.74 | $37.53 | 34500 |
| 2022-02-16 | 38.84 | $38.04 | 41100 |
| 2022-02-15 | 38.96 | $37.67 | 46500 |
| 2022-02-14 | 39.14 | $37.19 | 63200 |
| 2022-02-11 | 39.37 | $36.78 | 42000 |
| 2022-02-10 | 39.63 | $37.23 | 55446 |
| 2022-02-09 | 39.85 | $38.17 | 60200 |
| 2022-02-08 | 40.05 | $38.74 | 64584 |
| 2022-02-07 | 40.24 | $37.50 | 130100 |
| 2022-02-04 | 40.53 | $36.37 | 96300 |
| 2022-02-03 | 40.92 | $39.43 | 83516 |
| 2022-02-02 | 41.14 | $40.17 | 101408 |
| 2022-02-01 | 41.35 | $40.11 | 59718 |
| 2022-01-31 | 41.54 | $40.11 | 146547 |
| 2022-01-28 | 41.76 | $39.20 | 40239 |
| 2022-01-27 | 42.01 | $39.02 | 45200 |
| 2022-01-26 | 42.30 | $39.82 | 84000 |
| 2022-01-25 | 42.54 | $40.32 | 45900 |
| 2022-01-24 | 42.75 | $41.14 | 64600 |
| 2022-01-21 | 42.91 | $40.23 | 65500 |
| 2022-01-20 | 43.08 | $39.60 | 40909 |
| 2022-01-19 | 43.26 | $40.48 | 43421 |
| 2022-01-18 | 43.35 | $41.18 | 51900 |
| 2022-01-14 | 43.46 | $41.84 | 39544 |
| 2022-01-13 | 43.57 | $41.99 | 31116 |
| 2022-01-12 | 43.75 | $41.56 | 74935 |
| 2022-01-11 | 43.91 | $42.26 | 43200 |
| 2022-01-10 | 44.06 | $42.49 | 38300 |
| 2022-01-07 | 44.21 | $43.34 | 19244 |
| 2022-01-06 | 44.31 | $44.11 | 37300 |
| 2022-01-05 | 44.36 | $43.79 | 24219 |
| 2022-01-04 | 44.44 | $44.39 | 20600 |
| 2022-01-03 | 44.47 | $43.91 | 31510 |
| 2021-12-31 | 44.59 | $44.55 | 37800 |
| 2021-12-30 | 44.59 | $44.21 | 26500 |
| 2021-12-29 | 44.56 | $44.75 | 19648 |
| 2021-12-28 | 44.48 | $44.58 | 33800 |
| 2021-12-27 | 44.41 | $44.65 | 34600 |
| 2021-12-23 | 44.33 | $44.28 | 30622 |
| 2021-12-22 | 44.36 | $43.71 | 34900 |
| 2021-12-21 | 44.44 | $43.22 | 45900 |
| 2021-12-20 | 44.56 | $42.18 | 71600 |
| 2021-12-17 | 44.72 | $43.30 | 228588 |
| 2021-12-16 | 44.83 | $44.05 | 142136 |
| 2021-12-15 | 44.89 | $45.72 | 85204 |
| 2021-12-14 | 44.87 | $44.78 | 111218 |
| 2021-12-13 | 44.92 | $45.21 | 66300 |
| 2021-12-10 | 44.95 | $45.43 | 38403 |
| 2021-12-09 | 44.97 | $45.28 | 34114 |
| 2021-12-08 | 44.99 | $45.28 | 42300 |
| 2021-12-07 | 45.01 | $45.28 | 49446 |
| 2021-12-06 | 45.05 | $44.95 | 81900 |
| 2021-12-03 | 45.13 | $46.40 | 170700 |
| 2021-12-02 | 45.07 | $44.53 | 69448 |
| 2021-12-01 | 45.07 | $43.60 | 61600 |
| 2021-11-30 | 45.04 | $43.23 | 88400 |
| 2021-11-29 | 45.00 | $43.19 | 55145 |
| 2021-11-26 | 44.97 | $43.07 | 60140 |
| 2021-11-24 | 44.85 | $44.76 | 40407 |
| 2021-11-23 | 44.61 | $45.33 | 50117 |
| 2021-11-22 | 44.33 | $45.62 | 52100 |
| 2021-11-19 | 44.04 | $45.34 | 39720 |
| 2021-11-18 | 43.77 | $45.49 | 54600 |
| 2021-11-17 | 43.49 | $45.39 | 34101 |
| 2021-11-16 | 43.19 | $45.16 | 66518 |
| 2021-11-15 | 42.89 | $45.81 | 45214 |
| 2021-11-12 | 42.56 | $45.91 | 23600 |
| 2021-11-11 | 42.23 | $45.77 | 45600 |
| 2021-11-10 | 41.89 | $45.70 | 43302 |
| 2021-11-09 | 41.48 | $45.74 | 86700 |
| 2021-11-08 | 41.08 | $46.00 | 62800 |
| 2021-11-05 | 40.64 | $46.46 | 63600 |
| 2021-11-04 | 40.20 | $45.36 | 67500 |
| 2021-11-03 | 39.82 | $44.54 | 43917 |
| 2021-11-02 | 39.45 | $42.92 | 41742 |
| 2021-11-01 | 39.16 | $42.48 | 51200 |
| 2021-10-29 | 38.88 | $42.52 | 78403 |
| 2021-10-28 | 38.59 | $40.66 | 43934 |
| 2021-10-27 | 38.34 | $39.92 | 28739 |
| 2021-10-26 | 38.17 | $39.90 | 32800 |
| 2021-10-25 | 37.97 | $39.80 | 36100 |
| 2021-10-22 | 37.81 | $39.86 | 47200 |
| 2021-10-21 | 37.63 | $39.87 | 20800 |
| 2021-10-20 | 37.46 | $39.50 | 21732 |
| 2021-10-19 | 37.30 | $39.14 | 22200 |
| 2021-10-18 | 37.18 | $39.14 | 29420 |
| 2021-10-15 | 37.05 | $39.23 | 97200 |
| 2021-10-14 | 36.93 | $38.98 | 44724 |
| 2021-10-13 | 36.82 | $37.59 | 32000 |
| 2021-10-12 | 36.80 | $37.66 | 26513 |
| 2021-10-11 | 36.72 | $37.34 | 30539 |
| 2021-10-08 | 36.68 | $37.57 | 21900 |
| 2021-10-07 | 36.59 | $37.71 | 33100 |
| 2021-10-06 | 36.50 | $37.13 | 30208 |
| 2021-10-05 | 36.46 | $37.13 | 34702 |
| 2021-10-04 | 36.41 | $36.88 | 42900 |
| 2021-10-01 | 36.34 | $36.70 | 58800 |
| 2021-09-30 | 36.28 | $35.81 | 34300 |
| 2021-09-29 | 36.25 | $36.36 | 24400 |
| 2021-09-28 | 36.19 | $35.90 | 66406 |
| 2021-09-27 | 36.15 | $36.60 | 54700 |
| 2021-09-24 | 36.10 | $36.33 | 40400 |
| 2021-09-23 | 36.03 | $36.48 | 61600 |
| 2021-09-22 | 35.96 | $36.33 | 51040 |
| 2021-09-21 | 35.93 | $36.70 | 52600 |
| 2021-09-20 | 35.88 | $36.57 | 76605 |
| 2021-09-17 | 35.83 | $36.89 | 280934 |
| 2021-09-16 | 35.73 | $36.75 | 60900 |
| 2021-09-15 | 35.63 | $37.12 | 58837 |
| 2021-09-14 | 35.54 | $36.04 | 56500 |
| 2021-09-13 | 35.49 | $36.54 | 53500 |
| 2021-09-10 | 35.42 | $35.79 | 33302 |
| 2021-09-09 | 35.39 | $35.89 | 42700 |
| 2021-09-08 | 35.36 | $36.37 | 44900 |
| 2021-09-07 | 35.30 | $36.10 | 47500 |
| 2021-09-03 | 35.24 | $35.53 | 30729 |
| 2021-09-02 | 35.22 | $35.53 | 26200 |
| 2021-09-01 | 35.21 | $35.21 | 30738 |
| 2021-08-31 | 35.20 | $35.07 | 29227 |
| 2021-08-30 | 35.23 | $35.18 | 39200 |
| 2021-08-27 | 35.23 | $35.63 | 75645 |
| 2021-08-26 | 35.23 | $34.79 | 46500 |
| 2021-08-25 | 35.26 | $35.16 | 34346 |
| 2021-08-24 | 35.25 | $35.82 | 65010 |
| 2021-08-23 | 35.21 | $35.69 | 49534 |
| 2021-08-20 | 35.19 | $35.44 | 67900 |
| 2021-08-19 | 35.17 | $35.02 | 30315 |
| 2021-08-18 | 35.14 | $34.76 | 36018 |
| 2021-08-17 | 35.18 | $35.17 | 49200 |
| 2021-08-16 | 35.18 | $35.20 | 27700 |
| 2021-08-13 | 35.12 | $35.12 | 20600 |
| 2021-08-12 | 35.11 | $35.10 | 28834 |
| 2021-08-11 | 35.11 | $35.40 | 24100 |
| 2021-08-10 | 35.08 | $35.15 | 28316 |
| 2021-08-09 | 35.06 | $34.78 | 15600 |
| 2021-08-06 | 35.09 | $35.16 | 31724 |
| 2021-08-05 | 35.09 | $35.36 | 28336 |
| 2021-08-04 | 35.04 | $35.00 | 40929 |
| 2021-08-03 | 35.04 | $35.58 | 48626 |
| 2021-08-02 | 34.99 | $35.26 | 24919 |
| 2021-07-30 | 34.96 | $35.69 | 34400 |
| 2021-07-29 | 34.90 | $35.32 | 22100 |
| 2021-07-28 | 34.86 | $34.93 | 36100 |
| 2021-07-27 | 34.82 | $35.03 | 43127 |
| 2021-07-26 | 34.78 | $35.28 | 21000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
81.33
2026-07-22
Close Price
$80.31
Vol: 167516
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.10
Average
38.32
Maximum
85.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 81.33 | $80.31 | 167516 |
| 2026-07-21 | 81.44 | $80.30 | 124842 |
| 2026-07-20 | 81.56 | $79.19 | 125500 |
| 2026-07-17 | 81.81 | $79.74 | 212912 |
| 2026-07-16 | 82.03 | $80.76 | 154817 |
| 2026-07-15 | 82.16 | $79.19 | 159314 |
| 2026-07-14 | 82.48 | $80.03 | 188107 |
| 2026-07-13 | 82.73 | $78.60 | 128300 |
| 2026-07-10 | 83.17 | $79.50 | 201900 |
| 2026-07-09 | 83.55 | $79.40 | 153800 |
| 2026-07-08 | 83.99 | $78.07 | 249900 |
| 2026-07-07 | 84.61 | $79.82 | 392012 |
| 2026-07-06 | 85.12 | $85.31 | 194701 |
| 2026-07-02 | 85.10 | $84.06 | 260258 |
| 2026-07-01 | 85.21 | $88.72 | 269200 |
| 2026-06-30 | 84.84 | $91.74 | 154900 |
| 2026-06-29 | 84.11 | $90.20 | 184003 |
| 2026-06-26 | 83.47 | $89.25 | 471900 |
| 2026-06-25 | 82.86 | $90.85 | 174815 |
| 2026-06-24 | 82.02 | $85.83 | 273800 |
| 2026-06-23 | 81.62 | $86.47 | 181222 |
| 2026-06-22 | 81.11 | $87.93 | 257522 |
| 2026-06-18 | 80.39 | $87.77 | 288500 |
| 2026-06-17 | 79.62 | $86.74 | 222355 |
| 2026-06-16 | 78.87 | $84.98 | 182400 |
| 2026-06-15 | 78.22 | $85.40 | 218736 |
| 2026-06-12 | 77.47 | $84.59 | 188700 |
| 2026-06-11 | 76.72 | $82.82 | 215233 |
| 2026-06-10 | 76.08 | $79.45 | 141327 |
| 2026-06-09 | 75.72 | $81.11 | 129721 |
| 2026-06-08 | 75.16 | $77.91 | 103818 |
| 2026-06-05 | 74.87 | $77.09 | 116228 |
| 2026-06-04 | 74.63 | $77.98 | 129304 |
| 2026-06-03 | 74.28 | $75.99 | 138456 |
| 2026-06-02 | 74.10 | $75.58 | 80600 |
| 2026-06-01 | 73.94 | $73.71 | 80103 |
| 2026-05-29 | 73.97 | $74.95 | 123733 |
| 2026-05-28 | 73.86 | $74.85 | 88938 |
| 2026-05-27 | 73.76 | $75.68 | 98728 |
| 2026-05-26 | 73.56 | $75.70 | 91550 |
| 2026-05-22 | 73.33 | $72.66 | 112538 |
| 2026-05-21 | 73.40 | $72.45 | 110041 |
| 2026-05-20 | 73.50 | $72.81 | 123211 |
| 2026-05-19 | 73.58 | $70.59 | 127300 |
| 2026-05-18 | 73.89 | $71.80 | 144800 |
| 2026-05-15 | 74.11 | $73.30 | 126847 |
| 2026-05-14 | 74.20 | $76.07 | 83400 |
| 2026-05-13 | 74.00 | $75.44 | 111411 |
| 2026-05-12 | 73.85 | $75.90 | 126600 |
| 2026-05-11 | 73.63 | $77.88 | 95400 |
| 2026-05-08 | 73.18 | $77.28 | 83500 |
| 2026-05-07 | 72.75 | $76.52 | 122039 |
| 2026-05-06 | 72.36 | $77.74 | 128000 |
| 2026-05-05 | 71.79 | $77.43 | 89200 |
| 2026-05-04 | 71.20 | $75.68 | 152554 |
| 2026-05-01 | 70.72 | $76.15 | 136735 |
| 2026-04-30 | 70.15 | $75.74 | 128100 |
| 2026-04-29 | 69.56 | $72.98 | 174100 |
| 2026-04-28 | 69.20 | $75.16 | 171200 |
| 2026-04-27 | 68.58 | $75.96 | 194587 |
| 2026-04-24 | 67.80 | $76.78 | 691800 |
| 2026-04-23 | 66.85 | $74.37 | 232341 |
| 2026-04-22 | 66.06 | $66.21 | 154900 |
| 2026-04-21 | 66.05 | $66.97 | 155500 |
| 2026-04-20 | 65.95 | $65.64 | 189800 |
| 2026-04-17 | 65.98 | $68.26 | 835700 |
| 2026-04-16 | 65.74 | $67.66 | 204917 |
| 2026-04-15 | 65.54 | $68.12 | 172800 |
| 2026-04-14 | 65.27 | $71.52 | 237637 |
| 2026-04-13 | 64.61 | $72.16 | 312900 |
| 2026-04-10 | 63.82 | $68.83 | 68000 |
| 2026-04-09 | 63.29 | $69.23 | 117036 |
| 2026-04-08 | 62.67 | $67.30 | 156035 |
| 2026-04-07 | 62.18 | $63.80 | 77926 |
| 2026-04-06 | 62.01 | $62.83 | 66302 |
| 2026-04-02 | 61.92 | $62.50 | 67324 |
| 2026-04-01 | 61.86 | $64.03 | 111522 |
| 2026-03-31 | 61.63 | $62.13 | 115400 |
| 2026-03-30 | 61.58 | $60.39 | 118400 |
| 2026-03-27 | 61.70 | $61.42 | 120700 |
| 2026-03-26 | 61.73 | $62.45 | 140930 |
| 2026-03-25 | 61.66 | $64.12 | 157610 |
| 2026-03-24 | 61.40 | $62.49 | 156932 |
| 2026-03-23 | 61.28 | $62.04 | 407312 |
| 2026-03-20 | 61.21 | $58.73 | 595900 |
| 2026-03-19 | 61.47 | $60.51 | 149508 |
| 2026-03-18 | 61.57 | $60.55 | 169100 |
| 2026-03-17 | 61.67 | $61.57 | 153400 |
| 2026-03-16 | 61.68 | $60.94 | 184800 |
| 2026-03-13 | 61.76 | $57.70 | 149010 |
| 2026-03-12 | 62.19 | $59.14 | 121818 |
| 2026-03-11 | 62.51 | $60.81 | 111903 |
| 2026-03-10 | 62.69 | $61.00 | 127733 |
| 2026-03-09 | 62.87 | $61.68 | 100200 |
| 2026-03-06 | 62.99 | $60.95 | 236411 |
| 2026-03-05 | 63.21 | $62.64 | 94000 |
| 2026-03-04 | 63.27 | $64.92 | 92800 |
| 2026-03-03 | 63.09 | $63.86 | 153108 |
| 2026-03-02 | 63.01 | $65.32 | 84200 |
| 2026-02-27 | 62.77 | $64.23 | 117229 |
| 2026-02-26 | 62.62 | $64.63 | 78000 |
| 2026-02-25 | 62.41 | $64.41 | 74444 |
| 2026-02-24 | 62.19 | $65.27 | 90650 |
| 2026-02-23 | 61.87 | $64.52 | 109700 |
| 2026-02-20 | 61.59 | $65.69 | 102300 |
| 2026-02-19 | 61.16 | $64.79 | 107500 |
| 2026-02-18 | 60.78 | $65.13 | 146426 |
| 2026-02-17 | 60.32 | $66.75 | 122600 |
| 2026-02-13 | 59.64 | $67.40 | 110800 |
| 2026-02-12 | 58.83 | $66.82 | 110201 |
| 2026-02-11 | 57.99 | $66.28 | 115167 |
| 2026-02-10 | 57.11 | $66.30 | 141500 |
| 2026-02-09 | 56.15 | $65.93 | 349779 |
| 2026-02-06 | 55.12 | $65.70 | 230200 |
| 2026-02-05 | 54.00 | $59.55 | 170200 |
| 2026-02-04 | 53.42 | $58.61 | 113733 |
| 2026-02-03 | 52.87 | $56.92 | 139705 |
| 2026-02-02 | 52.45 | $56.38 | 154200 |
| 2026-01-30 | 52.03 | $54.49 | 386137 |
| 2026-01-29 | 51.77 | $54.65 | 134917 |
| 2026-01-28 | 51.47 | $52.74 | 111900 |
| 2026-01-27 | 51.34 | $52.96 | 96249 |
| 2026-01-26 | 51.16 | $51.93 | 67901 |
| 2026-01-23 | 51.08 | $52.28 | 64747 |
| 2026-01-22 | 50.96 | $53.81 | 80321 |
| 2026-01-21 | 50.66 | $53.65 | 71000 |
| 2026-01-20 | 50.34 | $51.64 | 59241 |
| 2026-01-16 | 50.21 | $52.93 | 96404 |
| 2026-01-15 | 49.92 | $52.87 | 64917 |
| 2026-01-14 | 49.61 | $51.78 | 66450 |
| 2026-01-13 | 49.38 | $50.98 | 68600 |
| 2026-01-12 | 49.21 | $51.25 | 108944 |
| 2026-01-09 | 49.00 | $50.66 | 62600 |
| 2026-01-08 | 48.82 | $50.90 | 74500 |
| 2026-01-07 | 48.60 | $48.90 | 62430 |
| 2026-01-06 | 48.57 | $49.59 | 70935 |
| 2026-01-05 | 48.47 | $49.42 | 137400 |
| 2026-01-02 | 48.36 | $48.14 | 63932 |
| 2025-12-31 | 48.39 | $47.75 | 52518 |
| 2025-12-30 | 48.46 | $48.74 | 50800 |
| 2025-12-29 | 48.43 | $49.23 | 61400 |
| 2025-12-26 | 48.34 | $49.35 | 48443 |
| 2025-12-24 | 48.23 | $49.80 | 30509 |
| 2025-12-23 | 48.07 | $49.92 | 61911 |
| 2025-12-22 | 47.88 | $49.94 | 120601 |
| 2025-12-19 | 47.66 | $49.10 | 182400 |
| 2025-12-18 | 47.51 | $48.79 | 71038 |
| 2025-12-17 | 47.37 | $48.48 | 83000 |
| 2025-12-16 | 47.25 | $49.33 | 115504 |
| 2025-12-15 | 47.04 | $50.43 | 208084 |
| 2025-12-12 | 46.68 | $49.58 | 126000 |
| 2025-12-11 | 46.37 | $49.26 | 78000 |
| 2025-12-10 | 46.07 | $49.02 | 139724 |
| 2025-12-09 | 45.76 | $46.71 | 74200 |
| 2025-12-08 | 45.66 | $46.36 | 88000 |
| 2025-12-05 | 45.58 | $46.25 | 52845 |
| 2025-12-04 | 45.51 | $46.01 | 83800 |
| 2025-12-03 | 45.46 | $46.48 | 58639 |
| 2025-12-02 | 45.35 | $45.78 | 56933 |
| 2025-12-01 | 45.31 | $45.84 | 62400 |
| 2025-11-28 | 45.25 | $46.49 | 41300 |
| 2025-11-26 | 45.12 | $46.53 | 79638 |
| 2025-11-25 | 44.98 | $46.43 | 86321 |
| 2025-11-24 | 44.82 | $44.90 | 145711 |
| 2025-11-21 | 44.81 | $45.11 | 125545 |
| 2025-11-20 | 44.78 | $43.65 | 123700 |
| 2025-11-19 | 44.90 | $43.61 | 121021 |
| 2025-11-18 | 45.04 | $43.56 | 127437 |
| 2025-11-17 | 45.19 | $43.99 | 71836 |
| 2025-11-14 | 45.32 | $45.04 | 88300 |
| 2025-11-13 | 45.35 | $45.68 | 106653 |
| 2025-11-12 | 45.32 | $44.82 | 56700 |
| 2025-11-11 | 45.37 | $44.66 | 34000 |
| 2025-11-10 | 45.44 | $44.49 | 44211 |
| 2025-11-07 | 45.54 | $44.48 | 44807 |
| 2025-11-06 | 45.65 | $44.86 | 48900 |
| 2025-11-05 | 45.74 | $45.39 | 56811 |
| 2025-11-04 | 45.77 | $44.66 | 83047 |
| 2025-11-03 | 45.89 | $45.57 | 76100 |
| 2025-10-31 | 45.93 | $44.97 | 85528 |
| 2025-10-30 | 46.03 | $44.78 | 61700 |
| 2025-10-29 | 46.16 | $44.63 | 80600 |
| 2025-10-28 | 46.32 | $44.94 | 108249 |
| 2025-10-27 | 46.46 | $46.32 | 143943 |
| 2025-10-24 | 46.48 | $46.57 | 181900 |
| 2025-10-23 | 46.47 | $49.12 | 65126 |
| 2025-10-22 | 46.19 | $48.18 | 71833 |
| 2025-10-21 | 45.98 | $48.25 | 47945 |
| 2025-10-20 | 45.74 | $47.44 | 58500 |
| 2025-10-17 | 45.56 | $46.57 | 68529 |
| 2025-10-16 | 45.46 | $46.25 | 61900 |
| 2025-10-15 | 45.37 | $46.20 | 58825 |
| 2025-10-14 | 45.28 | $45.41 | 90124 |
| 2025-10-13 | 45.27 | $44.98 | 73005 |
| 2025-10-10 | 45.30 | $44.40 | 103100 |
| 2025-10-09 | 45.40 | $45.24 | 71824 |
| 2025-10-08 | 45.41 | $46.07 | 102918 |
| 2025-10-07 | 45.34 | $46.19 | 235541 |
| 2025-10-06 | 45.26 | $46.65 | 125900 |
| 2025-10-03 | 45.11 | $47.49 | 188812 |
| 2025-10-02 | 44.86 | $47.10 | 101524 |
| 2025-10-01 | 44.62 | $46.87 | 76800 |
| 2025-09-30 | 44.39 | $46.41 | 93000 |
| 2025-09-29 | 44.17 | $45.46 | 97600 |
| 2025-09-26 | 44.04 | $45.93 | 78522 |
| 2025-09-25 | 43.84 | $45.38 | 77500 |
| 2025-09-24 | 43.67 | $45.21 | 75800 |
| 2025-09-23 | 43.51 | $45.77 | 212700 |
| 2025-09-22 | 43.28 | $45.18 | 77240 |
| 2025-09-19 | 43.08 | $44.90 | 299600 |
| 2025-09-18 | 42.88 | $44.55 | 70406 |
| 2025-09-17 | 42.71 | $43.57 | 99418 |
| 2025-09-16 | 42.62 | $43.33 | 50700 |
| 2025-09-15 | 42.54 | $43.24 | 51800 |
| 2025-09-12 | 42.47 | $42.96 | 52112 |
| 2025-09-11 | 42.42 | $43.89 | 64700 |
| 2025-09-10 | 42.26 | $42.59 | 53200 |
| 2025-09-09 | 42.23 | $42.07 | 39424 |
| 2025-09-08 | 42.24 | $42.97 | 36047 |
| 2025-09-05 | 42.17 | $43.22 | 56318 |
| 2025-09-04 | 42.06 | $43.20 | 44442 |
| 2025-09-03 | 41.94 | $42.27 | 54805 |
| 2025-09-02 | 41.90 | $42.18 | 47842 |
| 2025-08-29 | 41.87 | $42.77 | 64101 |
| 2025-08-28 | 41.78 | $42.75 | 43400 |
| 2025-08-27 | 41.67 | $43.05 | 66700 |
| 2025-08-26 | 41.53 | $43.43 | 131500 |
| 2025-08-25 | 41.33 | $42.26 | 52907 |
| 2025-08-22 | 41.23 | $42.65 | 133233 |
| 2025-08-21 | 41.08 | $41.23 | 40225 |
| 2025-08-20 | 41.07 | $41.23 | 41000 |
| 2025-08-19 | 41.05 | $41.80 | 52800 |
| 2025-08-18 | 40.97 | $41.30 | 47500 |
| 2025-08-15 | 40.93 | $41.20 | 131336 |
| 2025-08-14 | 40.91 | $42.18 | 55332 |
| 2025-08-13 | 40.77 | $43.33 | 68023 |
| 2025-08-12 | 40.50 | $42.70 | 76314 |
| 2025-08-11 | 40.27 | $41.31 | 50000 |
| 2025-08-08 | 40.16 | $41.17 | 45400 |
| 2025-08-07 | 40.06 | $41.36 | 53935 |
| 2025-08-06 | 39.92 | $41.89 | 72300 |
| 2025-08-05 | 39.71 | $42.94 | 79000 |
| 2025-08-04 | 39.37 | $41.88 | 77625 |
| 2025-08-01 | 39.11 | $40.85 | 106000 |
| 2025-07-31 | 38.92 | $41.16 | 80715 |
| 2025-07-30 | 38.69 | $41.13 | 56600 |
| 2025-07-29 | 38.43 | $41.33 | 67542 |
| 2025-07-28 | 38.13 | $41.62 | 93325 |
| 2025-07-25 | 37.76 | $41.00 | 107906 |
| 2025-07-24 | 37.42 | $37.88 | 43500 |
| 2025-07-23 | 37.37 | $37.94 | 51500 |
| 2025-07-22 | 37.31 | $37.80 | 57007 |
| 2025-07-21 | 37.26 | $37.09 | 43045 |
| 2025-07-18 | 37.28 | $37.22 | 56233 |
| 2025-07-17 | 37.28 | $37.46 | 48500 |
| 2025-07-16 | 37.26 | $37.03 | 60740 |
| 2025-07-15 | 37.29 | $36.65 | 61600 |
| 2025-07-14 | 37.36 | $37.34 | 45219 |
| 2025-07-11 | 37.36 | $37.65 | 62200 |
| 2025-07-10 | 37.33 | $38.19 | 32300 |
| 2025-07-09 | 37.24 | $38.18 | 49400 |
| 2025-07-08 | 37.14 | $37.95 | 57700 |
| 2025-07-07 | 37.05 | $37.88 | 63604 |
| 2025-07-03 | 36.96 | $38.75 | 30232 |
| 2025-07-02 | 36.78 | $38.14 | 43500 |
| 2025-07-01 | 36.63 | $37.80 | 49200 |
| 2025-06-30 | 36.51 | $36.72 | 103100 |
| 2025-06-27 | 36.49 | $37.08 | 105624 |
| 2025-06-26 | 36.42 | $37.07 | 43429 |
| 2025-06-25 | 36.36 | $36.31 | 31400 |
| 2025-06-24 | 36.36 | $36.45 | 51235 |
| 2025-06-23 | 36.35 | $36.20 | 79840 |
| 2025-06-20 | 36.37 | $35.00 | 121500 |
| 2025-06-18 | 36.51 | $35.23 | 43300 |
| 2025-06-17 | 36.65 | $35.29 | 56200 |
| 2025-06-16 | 36.79 | $35.93 | 49100 |
| 2025-06-13 | 36.88 | $35.52 | 43100 |
| 2025-06-12 | 37.02 | $36.74 | 34600 |
| 2025-06-11 | 37.05 | $37.22 | 53412 |
| 2025-06-10 | 37.04 | $37.42 | 41400 |
| 2025-06-09 | 37.00 | $37.16 | 53323 |
| 2025-06-06 | 36.98 | $37.21 | 33700 |
| 2025-06-05 | 36.96 | $36.89 | 45000 |
| 2025-06-04 | 36.96 | $37.13 | 48700 |
| 2025-06-03 | 36.94 | $37.20 | 58100 |
| 2025-06-02 | 36.92 | $36.58 | 68300 |
| 2025-05-30 | 36.95 | $36.50 | 76000 |
| 2025-05-29 | 37.00 | $36.67 | 34600 |
| 2025-05-28 | 37.04 | $36.63 | 40400 |
| 2025-05-27 | 37.08 | $37.12 | 48300 |
| 2025-05-23 | 37.07 | $36.18 | 69600 |
| 2025-05-22 | 37.17 | $36.51 | 52843 |
| 2025-05-21 | 37.24 | $37.33 | 53307 |
| 2025-05-20 | 37.23 | $38.17 | 39100 |
| 2025-05-19 | 37.13 | $38.62 | 49018 |
| 2025-05-16 | 36.97 | $38.91 | 58440 |
| 2025-05-15 | 36.77 | $38.77 | 65400 |
| 2025-05-14 | 36.56 | $38.60 | 64300 |
| 2025-05-13 | 36.34 | $39.03 | 51921 |
| 2025-05-12 | 36.06 | $38.70 | 67700 |
| 2025-05-09 | 35.78 | $37.44 | 47943 |
| 2025-05-08 | 35.61 | $37.75 | 48100 |
| 2025-05-07 | 35.38 | $36.68 | 52322 |
| 2025-05-06 | 35.24 | $36.63 | 66500 |
| 2025-05-05 | 35.10 | $36.48 | 104500 |
| 2025-05-02 | 34.95 | $36.85 | 96031 |
| 2025-05-01 | 34.75 | $35.89 | 101800 |
| 2025-04-30 | 34.63 | $35.86 | 94200 |
| 2025-04-29 | 34.50 | $36.01 | 80030 |
| 2025-04-28 | 34.34 | $35.52 | 70700 |
| 2025-04-25 | 34.22 | $35.42 | 46040 |
| 2025-04-24 | 34.09 | $35.25 | 72300 |
| 2025-04-23 | 33.97 | $33.34 | 108300 |
| 2025-04-22 | 34.04 | $32.98 | 88129 |
| 2025-04-21 | 34.15 | $32.41 | 59913 |
| 2025-04-17 | 34.33 | $33.47 | 52000 |
| 2025-04-16 | 34.43 | $33.47 | 58000 |
| 2025-04-15 | 34.53 | $33.54 | 50315 |
| 2025-04-14 | 34.63 | $33.50 | 71800 |
| 2025-04-11 | 34.75 | $33.42 | 48120 |
| 2025-04-10 | 34.89 | $33.04 | 62139 |
| 2025-04-09 | 35.08 | $34.16 | 100439 |
| 2025-04-08 | 35.18 | $31.36 | 93911 |
| 2025-04-07 | 35.58 | $32.01 | 89700 |
| 2025-04-04 | 35.96 | $32.58 | 80800 |
| 2025-04-03 | 36.31 | $33.90 | 79400 |
| 2025-04-02 | 36.57 | $36.18 | 54304 |
| 2025-04-01 | 36.61 | $35.93 | 57145 |
| 2025-03-31 | 36.68 | $35.10 | 119225 |
| 2025-03-28 | 36.85 | $35.32 | 51100 |
| 2025-03-27 | 37.01 | $36.41 | 47935 |
| 2025-03-26 | 37.07 | $36.13 | 58300 |
| 2025-03-25 | 37.17 | $35.89 | 60600 |
| 2025-03-24 | 37.30 | $35.91 | 95648 |
| 2025-03-21 | 37.45 | $35.19 | 375500 |
| 2025-03-20 | 37.69 | $37.02 | 48900 |
| 2025-03-19 | 37.76 | $37.53 | 68500 |
| 2025-03-18 | 37.78 | $37.04 | 51600 |
| 2025-03-17 | 37.86 | $37.65 | 55620 |
| 2025-03-14 | 37.88 | $37.58 | 59629 |
| 2025-03-13 | 37.92 | $36.77 | 68338 |
| 2025-03-12 | 38.04 | $37.52 | 87400 |
| 2025-03-11 | 38.09 | $37.70 | 64100 |
| 2025-03-10 | 38.13 | $37.52 | 54235 |
| 2025-03-07 | 38.20 | $38.30 | 48635 |
| 2025-03-06 | 38.19 | $38.12 | 47900 |
| 2025-03-05 | 38.19 | $37.89 | 57200 |
| 2025-03-04 | 38.23 | $37.48 | 57900 |
| 2025-03-03 | 38.30 | $37.97 | 65631 |
| 2025-02-28 | 38.34 | $38.14 | 61100 |
| 2025-02-27 | 38.36 | $37.81 | 39900 |
| 2025-02-26 | 38.42 | $38.74 | 58520 |
| 2025-02-25 | 38.38 | $38.79 | 61400 |
| 2025-02-24 | 38.34 | $38.17 | 67402 |
| 2025-02-21 | 38.36 | $39.14 | 156600 |
| 2025-02-20 | 38.28 | $39.76 | 93945 |
| 2025-02-19 | 38.12 | $39.56 | 51100 |
| 2025-02-18 | 37.97 | $39.05 | 78100 |
| 2025-02-14 | 37.86 | $38.11 | 74500 |
| 2025-02-13 | 37.83 | $37.94 | 41048 |
| 2025-02-12 | 37.82 | $37.63 | 53800 |
| 2025-02-11 | 37.84 | $37.71 | 48016 |
| 2025-02-10 | 37.85 | $36.94 | 52800 |
| 2025-02-07 | 37.95 | $36.85 | 82000 |
| 2025-02-06 | 38.06 | $37.80 | 31800 |
| 2025-02-05 | 38.09 | $37.98 | 35600 |
| 2025-02-04 | 38.10 | $37.80 | 43423 |
| 2025-02-03 | 38.13 | $37.60 | 91315 |
| 2025-01-31 | 38.19 | $38.38 | 159400 |
| 2025-01-30 | 38.17 | $39.05 | 50600 |
| 2025-01-29 | 38.07 | $38.80 | 87594 |
| 2025-01-28 | 38.00 | $37.91 | 80636 |
| 2025-01-27 | 38.01 | $37.41 | 68938 |
| 2025-01-24 | 38.07 | $37.87 | 32200 |
| 2025-01-23 | 38.09 | $38.12 | 45345 |
| 2025-01-22 | 38.09 | $38.29 | 82929 |
| 2025-01-21 | 38.06 | $38.57 | 72800 |
| 2025-01-17 | 38.01 | $37.64 | 65408 |
| 2025-01-16 | 38.05 | $37.43 | 30232 |
| 2025-01-15 | 38.12 | $37.66 | 35312 |
| 2025-01-14 | 38.16 | $37.06 | 37621 |
| 2025-01-13 | 38.28 | $36.46 | 39001 |
| 2025-01-10 | 38.47 | $35.84 | 63140 |
| 2025-01-08 | 38.75 | $37.20 | 52420 |
| 2025-01-07 | 38.91 | $36.91 | 77441 |
| 2025-01-06 | 39.12 | $37.47 | 63516 |
| 2025-01-03 | 39.30 | $37.42 | 40500 |
| 2025-01-02 | 39.49 | $37.30 | 55300 |
| 2024-12-31 | 39.73 | $37.92 | 32100 |
| 2024-12-30 | 39.92 | $37.86 | 35838 |
| 2024-12-27 | 40.13 | $38.23 | 48837 |
| 2024-12-26 | 40.33 | $38.71 | 34919 |
| 2024-12-24 | 40.50 | $38.67 | 19500 |
| 2024-12-23 | 40.70 | $38.50 | 57900 |
| 2024-12-20 | 40.93 | $39.13 | 299307 |
| 2024-12-19 | 41.12 | $39.59 | 89238 |
| 2024-12-18 | 41.28 | $39.09 | 120900 |
| 2024-12-17 | 41.51 | $41.15 | 83500 |
| 2024-12-16 | 41.54 | $41.24 | 55500 |
| 2024-12-13 | 41.58 | $40.55 | 40500 |
| 2024-12-12 | 41.68 | $41.35 | 49219 |
| 2024-12-11 | 41.72 | $42.00 | 89500 |
| 2024-12-10 | 41.69 | $41.68 | 79509 |
| 2024-12-09 | 41.69 | $41.88 | 63002 |
| 2024-12-06 | 41.67 | $42.00 | 38400 |
| 2024-12-05 | 41.64 | $41.84 | 72300 |
| 2024-12-04 | 41.61 | $42.41 | 70746 |
| 2024-12-03 | 41.53 | $42.60 | 49043 |
| 2024-12-02 | 41.42 | $42.82 | 49700 |
| 2024-11-29 | 41.27 | $42.60 | 33538 |
| 2024-11-27 | 41.13 | $42.29 | 47416 |
| 2024-11-26 | 41.01 | $42.61 | 43100 |
| 2024-11-25 | 40.84 | $43.09 | 89742 |
| 2024-11-22 | 40.60 | $42.58 | 79900 |
| 2024-11-21 | 40.39 | $41.99 | 57048 |
| 2024-11-20 | 40.22 | $40.98 | 51321 |
| 2024-11-19 | 40.15 | $40.48 | 51600 |
| 2024-11-18 | 40.11 | $40.80 | 40300 |
| 2024-11-15 | 40.04 | $40.71 | 48248 |
| 2024-11-14 | 39.97 | $41.01 | 38447 |
| 2024-11-13 | 39.86 | $41.31 | 54139 |
| 2024-11-12 | 39.70 | $41.67 | 76307 |
| 2024-11-11 | 39.50 | $42.76 | 64708 |
| 2024-11-08 | 39.15 | $42.16 | 69209 |
| 2024-11-07 | 38.84 | $41.78 | 180513 |
| 2024-11-06 | 38.53 | $42.23 | 144000 |
| 2024-11-05 | 38.14 | $38.73 | 50000 |
| 2024-11-04 | 38.07 | $37.88 | 61400 |
| 2024-11-01 | 38.10 | $37.23 | 57300 |
| 2024-10-31 | 38.19 | $36.95 | 74638 |
| 2024-10-30 | 38.32 | $38.84 | 66736 |
| 2024-10-29 | 38.26 | $37.99 | 64349 |
| 2024-10-28 | 38.29 | $37.50 | 63400 |
| 2024-10-25 | 38.37 | $37.36 | 54915 |
| 2024-10-24 | 38.48 | $38.08 | 51600 |
| 2024-10-23 | 38.52 | $37.89 | 38900 |
| 2024-10-22 | 38.59 | $38.14 | 20900 |
| 2024-10-21 | 38.64 | $38.42 | 58415 |
| 2024-10-18 | 38.66 | $39.09 | 37830 |
| 2024-10-17 | 38.61 | $39.44 | 24838 |
| 2024-10-16 | 38.53 | $39.34 | 43900 |
| 2024-10-15 | 38.44 | $38.54 | 52118 |
| 2024-10-14 | 38.43 | $38.85 | 28713 |
| 2024-10-11 | 38.39 | $38.92 | 44000 |
| 2024-10-10 | 38.33 | $38.01 | 33348 |
| 2024-10-09 | 38.36 | $38.59 | 31203 |
| 2024-10-08 | 38.34 | $38.46 | 38347 |
| 2024-10-07 | 38.33 | $38.61 | 44131 |
| 2024-10-04 | 38.30 | $38.74 | 62700 |
| 2024-10-03 | 38.25 | $38.09 | 35600 |
| 2024-10-02 | 38.27 | $39.04 | 88830 |
| 2024-10-01 | 38.19 | $38.66 | 55516 |
| 2024-09-30 | 38.14 | $38.95 | 96000 |
| 2024-09-27 | 38.05 | $38.61 | 57100 |
| 2024-09-26 | 37.99 | $38.27 | 67100 |
| 2024-09-25 | 37.96 | $38.28 | 59905 |
| 2024-09-24 | 37.93 | $38.63 | 54310 |
| 2024-09-23 | 37.85 | $38.60 | 73400 |
| 2024-09-20 | 37.78 | $38.38 | 482300 |
| 2024-09-19 | 37.71 | $38.91 | 83518 |
| 2024-09-18 | 37.59 | $37.99 | 85100 |
| 2024-09-17 | 37.54 | $37.99 | 76131 |
| 2024-09-16 | 37.50 | $37.68 | 68635 |
| 2024-09-13 | 37.48 | $37.98 | 56500 |
| 2024-09-12 | 37.42 | $37.12 | 51600 |
| 2024-09-11 | 37.46 | $36.29 | 53500 |
| 2024-09-10 | 37.58 | $36.38 | 84435 |
| 2024-09-09 | 37.70 | $35.68 | 86319 |
| 2024-09-06 | 37.92 | $35.47 | 47200 |
| 2024-09-05 | 38.17 | $36.20 | 91834 |
| 2024-09-04 | 38.38 | $36.78 | 64100 |
| 2024-09-03 | 38.55 | $37.47 | 47898 |
| 2024-08-30 | 38.67 | $38.98 | 48819 |
| 2024-08-29 | 38.63 | $38.82 | 68000 |
| 2024-08-28 | 38.61 | $38.66 | 41500 |
| 2024-08-27 | 38.61 | $39.04 | 48500 |
| 2024-08-26 | 38.56 | $39.34 | 88308 |
| 2024-08-23 | 38.48 | $39.32 | 127741 |
| 2024-08-22 | 38.39 | $38.05 | 142222 |
| 2024-08-21 | 38.43 | $38.60 | 64400 |
| 2024-08-20 | 38.41 | $38.51 | 30944 |
| 2024-08-19 | 38.40 | $38.90 | 69700 |
| 2024-08-16 | 38.35 | $38.31 | 69500 |
| 2024-08-15 | 38.35 | $38.46 | 48600 |
| 2024-08-14 | 38.34 | $37.76 | 60905 |
| 2024-08-13 | 38.40 | $37.46 | 37124 |
| 2024-08-12 | 38.50 | $36.65 | 96931 |
| 2024-08-09 | 38.69 | $37.05 | 80349 |
| 2024-08-08 | 38.86 | $37.37 | 56128 |
| 2024-08-07 | 39.02 | $37.02 | 53200 |
| 2024-08-06 | 39.23 | $37.65 | 74438 |
| 2024-08-05 | 39.40 | $37.30 | 150156 |
| 2024-08-02 | 39.62 | $38.98 | 68800 |
| 2024-08-01 | 39.69 | $40.20 | 110559 |
| 2024-07-31 | 39.63 | $41.31 | 179000 |
| 2024-07-30 | 39.46 | $40.70 | 98228 |
| 2024-07-29 | 39.33 | $40.84 | 119650 |
| 2024-07-26 | 39.17 | $41.11 | 424100 |
| 2024-07-25 | 38.96 | $40.63 | 97406 |
| 2024-07-24 | 38.79 | $39.96 | 79700 |
| 2024-07-23 | 38.66 | $40.69 | 134347 |
| 2024-07-22 | 38.45 | $40.18 | 56500 |
| 2024-07-19 | 38.27 | $39.58 | 93600 |
| 2024-07-18 | 38.13 | $39.93 | 81300 |
| 2024-07-17 | 37.94 | $40.61 | 99100 |
| 2024-07-16 | 37.66 | $41.30 | 169100 |
| 2024-07-15 | 37.28 | $40.14 | 95834 |
| 2024-07-12 | 36.98 | $39.72 | 102945 |
| 2024-07-11 | 36.69 | $39.05 | 88405 |
| 2024-07-10 | 36.44 | $37.78 | 78536 |
| 2024-07-09 | 36.30 | $36.80 | 66727 |
| 2024-07-08 | 36.24 | $37.02 | 58032 |
| 2024-07-05 | 36.16 | $36.30 | 50231 |
| 2024-07-03 | 36.15 | $36.62 | 36300 |
| 2024-07-02 | 36.10 | $36.28 | 77400 |
| 2024-07-01 | 36.08 | $35.87 | 91500 |
| 2024-06-28 | 36.10 | $36.71 | 1.1M |
| 2024-06-27 | 36.04 | $35.97 | 100119 |
| 2024-06-26 | 36.05 | $36.44 | 50031 |
| 2024-06-25 | 36.00 | $36.39 | 92920 |
| 2024-06-24 | 35.96 | $36.86 | 78000 |
| 2024-06-21 | 35.87 | $36.78 | 201700 |
| 2024-06-20 | 35.77 | $36.65 | 56600 |
| 2024-06-18 | 35.68 | $36.77 | 45237 |
| 2024-06-17 | 35.57 | $36.60 | 42543 |
| 2024-06-14 | 35.46 | $36.40 | 155211 |
| 2024-06-13 | 35.36 | $37.33 | 92001 |
| 2024-06-12 | 35.15 | $37.39 | 62816 |
| 2024-06-11 | 34.91 | $36.32 | 64013 |
| 2024-06-10 | 34.77 | $36.22 | 62600 |
| 2024-06-07 | 34.61 | $36.26 | 81600 |
| 2024-06-06 | 34.44 | $36.64 | 121700 |
| 2024-06-05 | 34.21 | $36.98 | 131114 |
| 2024-06-04 | 33.92 | $36.16 | 151622 |
| 2024-06-03 | 33.68 | $35.40 | 143400 |
| 2024-05-31 | 33.50 | $34.54 | 165600 |
| 2024-05-30 | 33.39 | $33.51 | 72300 |
| 2024-05-29 | 33.38 | $32.86 | 159400 |
| 2024-05-28 | 33.43 | $33.40 | 98800 |
| 2024-05-24 | 33.44 | $33.28 | 95228 |
| 2024-05-23 | 33.45 | $33.10 | 136731 |
| 2024-05-22 | 33.49 | $33.20 | 57700 |
| 2024-05-21 | 33.52 | $33.09 | 36200 |
| 2024-05-20 | 33.57 | $33.12 | 125300 |
| 2024-05-17 | 33.61 | $32.60 | 66900 |
| 2024-05-16 | 33.72 | $32.54 | 56700 |
| 2024-05-15 | 33.84 | $32.95 | 33330 |
| 2024-05-14 | 33.94 | $32.77 | 51232 |
| 2024-05-13 | 34.06 | $32.94 | 69900 |
| 2024-05-10 | 34.18 | $33.39 | 62134 |
| 2024-05-09 | 34.26 | $33.67 | 190609 |
| 2024-05-08 | 34.32 | $32.62 | 114105 |
| 2024-05-07 | 34.50 | $32.85 | 85700 |
| 2024-05-06 | 34.68 | $32.79 | 140236 |
| 2024-05-03 | 34.88 | $32.71 | 315900 |
| 2024-05-02 | 35.10 | $32.49 | 128600 |
| 2024-05-01 | 35.38 | $32.79 | 84418 |
| 2024-04-30 | 35.65 | $33.17 | 144500 |
| 2024-04-29 | 35.91 | $33.09 | 119300 |
| 2024-04-26 | 36.21 | $33.38 | 186201 |
| 2024-04-25 | 36.51 | $31.45 | 255425 |
| 2024-04-24 | 37.04 | $36.46 | 142519 |
| 2024-04-23 | 37.10 | $36.74 | 193547 |
| 2024-04-22 | 37.14 | $35.99 | 235415 |
| 2024-04-19 | 37.26 | $36.02 | 200400 |
| 2024-04-18 | 37.39 | $36.04 | 79400 |
| 2024-04-17 | 37.53 | $36.01 | 55526 |
| 2024-04-16 | 37.69 | $36.39 | 62000 |
| 2024-04-15 | 37.83 | $36.57 | 54412 |
| 2024-04-12 | 37.96 | $36.68 | 44100 |
| 2024-04-11 | 38.10 | $37.53 | 45435 |
| 2024-04-10 | 38.16 | $37.43 | 70105 |
| 2024-04-09 | 38.23 | $38.50 | 39627 |
| 2024-04-08 | 38.20 | $38.67 | 31242 |
| 2024-04-05 | 38.15 | $38.72 | 61600 |
| 2024-04-04 | 38.10 | $38.42 | 53723 |
| 2024-04-03 | 38.06 | $38.41 | 105226 |
| 2024-04-02 | 38.02 | $38.46 | 59900 |
| 2024-04-01 | 37.98 | $38.93 | 38800 |
| 2024-03-28 | 37.88 | $39.55 | 96312 |
| 2024-03-27 | 37.70 | $39.31 | 48929 |
| 2024-03-26 | 37.53 | $38.52 | 54733 |
| 2024-03-25 | 37.43 | $38.58 | 39500 |
| 2024-03-22 | 37.31 | $38.94 | 57000 |
| 2024-03-21 | 37.14 | $39.36 | 102923 |
| 2024-03-20 | 36.90 | $38.35 | 68729 |
| 2024-03-19 | 36.75 | $37.51 | 79900 |
| 2024-03-18 | 36.67 | $37.08 | 103700 |
| 2024-03-15 | 36.63 | $36.98 | 329500 |
| 2024-03-14 | 36.59 | $36.44 | 67427 |
| 2024-03-13 | 36.61 | $36.90 | 83042 |
| 2024-03-12 | 36.57 | $37.03 | 74748 |
| 2024-03-11 | 36.53 | $37.12 | 51148 |
| 2024-03-08 | 36.46 | $37.56 | 74308 |
| 2024-03-07 | 36.35 | $36.87 | 72023 |
| 2024-03-06 | 36.29 | $36.30 | 71649 |
| 2024-03-05 | 36.29 | $36.00 | 74717 |
| 2024-03-04 | 36.32 | $37.21 | 58216 |
| 2024-03-01 | 36.23 | $37.29 | 47302 |
| 2024-02-29 | 36.12 | $37.33 | 91400 |
| 2024-02-28 | 35.99 | $36.41 | 37900 |
| 2024-02-27 | 35.95 | $36.65 | 76200 |
| 2024-02-26 | 35.88 | $36.58 | 45500 |
| 2024-02-23 | 35.80 | $36.37 | 35300 |
| 2024-02-22 | 35.74 | $36.32 | 37900 |
| 2024-02-21 | 35.68 | $36.56 | 49636 |
| 2024-02-20 | 35.59 | $36.74 | 90532 |
| 2024-02-16 | 35.47 | $37.65 | 63202 |
| 2024-02-15 | 35.24 | $38.61 | 133843 |
| 2024-02-14 | 34.88 | $36.53 | 128007 |
| 2024-02-13 | 34.71 | $35.49 | 84114 |
| 2024-02-12 | 34.63 | $37.10 | 88111 |
| 2024-02-09 | 34.36 | $36.44 | 48749 |
| 2024-02-08 | 34.15 | $35.77 | 90814 |
| 2024-02-07 | 33.98 | $35.22 | 52434 |
| 2024-02-06 | 33.84 | $34.95 | 52217 |
| 2024-02-05 | 33.73 | $34.57 | 105900 |
| 2024-02-02 | 33.64 | $34.35 | 57200 |
| 2024-02-01 | 33.56 | $33.81 | 47244 |
| 2024-01-31 | 33.54 | $33.39 | 83700 |
| 2024-01-30 | 33.55 | $33.98 | 31200 |
| 2024-01-29 | 33.51 | $33.95 | 25300 |
| 2024-01-26 | 33.46 | $33.80 | 32300 |
| 2024-01-25 | 33.43 | $33.96 | 48600 |
| 2024-01-24 | 33.37 | $32.91 | 69500 |
| 2024-01-23 | 33.42 | $33.20 | 44005 |
| 2024-01-22 | 33.44 | $33.39 | 61000 |
| 2024-01-19 | 33.45 | $32.55 | 69119 |
| 2024-01-18 | 33.54 | $32.80 | 23100 |
| 2024-01-17 | 33.62 | $32.48 | 23300 |
| 2024-01-16 | 33.74 | $32.69 | 24036 |
| 2024-01-12 | 33.85 | $33.03 | 30848 |
| 2024-01-11 | 33.94 | $32.99 | 50841 |
| 2024-01-10 | 34.04 | $32.98 | 43900 |
| 2024-01-09 | 34.15 | $32.70 | 83800 |
| 2024-01-08 | 34.30 | $33.65 | 54630 |
| 2024-01-05 | 34.37 | $33.41 | 51644 |
| 2024-01-04 | 34.47 | $33.96 | 35838 |
| 2024-01-03 | 34.53 | $34.22 | 53000 |
| 2024-01-02 | 34.56 | $35.01 | 38300 |
| 2023-12-29 | 34.51 | $35.53 | 52600 |
| 2023-12-28 | 34.40 | $35.86 | 38246 |
| 2023-12-27 | 34.25 | $36.26 | 29931 |
| 2023-12-26 | 34.04 | $36.38 | 33400 |
| 2023-12-22 | 33.79 | $35.88 | 51900 |
| 2023-12-21 | 33.57 | $35.16 | 43400 |
| 2023-12-20 | 33.41 | $34.69 | 58142 |
| 2023-12-19 | 33.27 | $34.76 | 58900 |
| 2023-12-18 | 33.11 | $34.36 | 80800 |
| 2023-12-15 | 32.98 | $34.20 | 165119 |
| 2023-12-14 | 32.86 | $34.96 | 82700 |
| 2023-12-13 | 32.63 | $34.72 | 107311 |
| 2023-12-12 | 32.41 | $33.49 | 40316 |
| 2023-12-11 | 32.30 | $33.66 | 31513 |
| 2023-12-08 | 32.16 | $33.91 | 42726 |
| 2023-12-07 | 31.97 | $33.62 | 35830 |
| 2023-12-06 | 31.80 | $33.01 | 50400 |
| 2023-12-05 | 31.67 | $33.12 | 41100 |
| 2023-12-04 | 31.52 | $33.09 | 81116 |
| 2023-12-01 | 31.36 | $31.82 | 146927 |
| 2023-11-30 | 31.31 | $31.58 | 104515 |
| 2023-11-29 | 31.28 | $31.77 | 71633 |
| 2023-11-28 | 31.23 | $31.36 | 55244 |
| 2023-11-27 | 31.21 | $31.76 | 30201 |
| 2023-11-24 | 31.15 | $31.75 | 24300 |
| 2023-11-22 | 31.09 | $31.70 | 28700 |
| 2023-11-21 | 31.03 | $31.19 | 18225 |
| 2023-11-20 | 31.01 | $31.66 | 51135 |
| 2023-11-17 | 30.94 | $31.98 | 59424 |
| 2023-11-16 | 30.83 | $31.36 | 33607 |
| 2023-11-15 | 30.78 | $31.41 | 37541 |
| 2023-11-14 | 30.71 | $31.87 | 60300 |
| 2023-11-13 | 30.59 | $30.23 | 29922 |
| 2023-11-10 | 30.63 | $30.66 | 33800 |
| 2023-11-09 | 30.62 | $30.28 | 28718 |
| 2023-11-08 | 30.66 | $30.16 | 69400 |
| 2023-11-07 | 30.71 | $30.16 | 37600 |
| 2023-11-06 | 30.77 | $30.65 | 34900 |
| 2023-11-03 | 30.78 | $31.02 | 60639 |
| 2023-11-02 | 30.76 | $30.25 | 49939 |
| 2023-11-01 | 30.81 | $29.78 | 52600 |
| 2023-10-31 | 30.92 | $29.55 | 56504 |
| 2023-10-30 | 31.06 | $29.51 | 57000 |
| 2023-10-27 | 31.23 | $30.91 | 68142 |
| 2023-10-26 | 31.26 | $30.08 | 34649 |
| 2023-10-25 | 31.39 | $29.73 | 29700 |
| 2023-10-24 | 31.56 | $30.24 | 34800 |
| 2023-10-23 | 31.70 | $30.59 | 24215 |
| 2023-10-20 | 31.82 | $30.88 | 45446 |
| 2023-10-19 | 31.91 | $30.81 | 28700 |
| 2023-10-18 | 32.03 | $31.08 | 34400 |
| 2023-10-17 | 32.13 | $32.60 | 69939 |
| 2023-10-16 | 32.08 | $31.93 | 42634 |
| 2023-10-13 | 32.10 | $31.47 | 59700 |
| 2023-10-12 | 32.16 | $32.26 | 38110 |
| 2023-10-11 | 32.15 | $32.73 | 22300 |
| 2023-10-10 | 32.09 | $32.30 | 35137 |
| 2023-10-09 | 32.07 | $32.51 | 25300 |
| 2023-10-06 | 32.02 | $32.34 | 31100 |
| 2023-10-05 | 31.99 | $32.44 | 58722 |
| 2023-10-04 | 31.94 | $32.15 | 38000 |
| 2023-10-03 | 31.92 | $31.62 | 59000 |
| 2023-10-02 | 31.95 | $32.40 | 60806 |
| 2023-09-29 | 31.91 | $32.90 | 84600 |
| 2023-09-28 | 31.80 | $33.06 | 84400 |
| 2023-09-27 | 31.67 | $31.68 | 58100 |
| 2023-09-26 | 31.67 | $31.33 | 35933 |
| 2023-09-25 | 31.70 | $31.60 | 35447 |
| 2023-09-22 | 31.72 | $31.41 | 37500 |
| 2023-09-21 | 31.75 | $31.61 | 35615 |
| 2023-09-20 | 31.76 | $31.41 | 32900 |
| 2023-09-19 | 31.80 | $31.67 | 139300 |
| 2023-09-18 | 31.81 | $30.88 | 47243 |
| 2023-09-15 | 31.91 | $31.67 | 230220 |
| 2023-09-14 | 31.94 | $32.10 | 53645 |
| 2023-09-13 | 31.92 | $31.75 | 64900 |
| 2023-09-12 | 31.94 | $32.19 | 49400 |
| 2023-09-11 | 31.91 | $32.86 | 41044 |
| 2023-09-08 | 31.81 | $32.96 | 46600 |
| 2023-09-07 | 31.69 | $32.65 | 60332 |
| 2023-09-06 | 31.59 | $32.91 | 32200 |
| 2023-09-05 | 31.45 | $32.56 | 64500 |
| 2023-09-01 | 31.33 | $32.69 | 42000 |
| 2023-08-31 | 31.19 | $32.14 | 68600 |
| 2023-08-30 | 31.09 | $32.42 | 61204 |
| 2023-08-29 | 30.95 | $31.23 | 198536 |
| 2023-08-28 | 30.92 | $30.97 | 106400 |
| 2023-08-25 | 30.92 | $30.58 | 32820 |
| 2023-08-24 | 30.95 | $30.65 | 168200 |
| 2023-08-23 | 30.98 | $30.90 | 24801 |
| 2023-08-22 | 30.99 | $30.65 | 27100 |
| 2023-08-21 | 31.03 | $30.69 | 26700 |
| 2023-08-18 | 31.06 | $30.76 | 30426 |
| 2023-08-17 | 31.10 | $30.67 | 24500 |
| 2023-08-16 | 31.14 | $31.04 | 22336 |
| 2023-08-15 | 31.15 | $31.35 | 20140 |
| 2023-08-14 | 31.13 | $31.93 | 18800 |
| 2023-08-11 | 31.05 | $32.44 | 25600 |
| 2023-08-10 | 30.90 | $32.52 | 29200 |
| 2023-08-09 | 30.73 | $32.27 | 32834 |
| 2023-08-08 | 30.57 | $33.04 | 27049 |
| 2023-08-07 | 30.31 | $33.50 | 44400 |
| 2023-08-04 | 29.97 | $33.08 | 31400 |
| 2023-08-03 | 29.64 | $33.08 | 54200 |
| 2023-08-02 | 29.28 | $32.20 | 54300 |
| 2023-08-01 | 28.97 | $32.51 | 60400 |
| 2023-07-31 | 28.60 | $31.70 | 85900 |
| 2023-07-28 | 28.27 | $30.77 | 85736 |
| 2023-07-27 | 28.01 | $27.94 | 49901 |
| 2023-07-26 | 28.02 | $27.99 | 35500 |
| 2023-07-25 | 28.02 | $28.13 | 29049 |
| 2023-07-24 | 28.01 | $28.20 | 24700 |
| 2023-07-21 | 27.99 | $28.11 | 34749 |
| 2023-07-20 | 27.98 | $28.37 | 24200 |
| 2023-07-19 | 27.94 | $28.44 | 28100 |
| 2023-07-18 | 27.89 | $28.41 | 45017 |
| 2023-07-17 | 27.83 | $28.33 | 38609 |
| 2023-07-14 | 27.78 | $28.14 | 77422 |
| 2023-07-13 | 27.74 | $28.27 | 30900 |
| 2023-07-12 | 27.68 | $28.20 | 47419 |
| 2023-07-11 | 27.63 | $28.00 | 32043 |
| 2023-07-10 | 27.59 | $28.11 | 35943 |
| 2023-07-07 | 27.53 | $28.03 | 55112 |
| 2023-07-06 | 27.48 | $27.70 | 40300 |
| 2023-07-05 | 27.46 | $27.87 | 33700 |
| 2023-07-03 | 27.42 | $28.65 | 20405 |
| 2023-06-30 | 27.29 | $28.83 | 63871 |
| 2023-06-29 | 27.12 | $28.34 | 42000 |
| 2023-06-28 | 27.00 | $27.95 | 60831 |
| 2023-06-27 | 26.90 | $27.44 | 38038 |
| 2023-06-26 | 26.84 | $27.21 | 52708 |
| 2023-06-23 | 26.80 | $27.39 | 154500 |
| 2023-06-22 | 26.74 | $27.88 | 36603 |
| 2023-06-21 | 26.62 | $28.11 | 44400 |
| 2023-06-20 | 26.46 | $27.71 | 68500 |
| 2023-06-16 | 26.33 | $28.45 | 258000 |
| 2023-06-15 | 26.10 | $27.25 | 47300 |
| 2023-06-14 | 25.98 | $27.06 | 41023 |
| 2023-06-13 | 25.87 | $27.52 | 51719 |
| 2023-06-12 | 25.70 | $27.02 | 54207 |
| 2023-06-09 | 25.56 | $26.78 | 45800 |
| 2023-06-08 | 25.43 | $26.89 | 48204 |
| 2023-06-07 | 25.28 | $27.24 | 66509 |
| 2023-06-06 | 25.07 | $26.43 | 64003 |
| 2023-06-05 | 24.93 | $25.89 | 42603 |
| 2023-06-02 | 24.82 | $25.95 | 64308 |
| 2023-06-01 | 24.71 | $24.27 | 43500 |
| 2023-05-31 | 24.75 | $23.93 | 112900 |
| 2023-05-30 | 24.84 | $24.14 | 87904 |
| 2023-05-26 | 24.91 | $24.89 | 33200 |
| 2023-05-25 | 24.91 | $24.67 | 29400 |
| 2023-05-24 | 24.94 | $24.83 | 38824 |
| 2023-05-23 | 24.95 | $25.35 | 42300 |
| 2023-05-22 | 24.91 | $25.76 | 35700 |
| 2023-05-19 | 24.82 | $25.27 | 38749 |
| 2023-05-18 | 24.77 | $25.60 | 32354 |
| 2023-05-17 | 24.69 | $25.17 | 61112 |
| 2023-05-16 | 24.63 | $24.46 | 45800 |
| 2023-05-15 | 24.65 | $24.56 | 31717 |
| 2023-05-12 | 24.66 | $24.55 | 41448 |
| 2023-05-11 | 24.67 | $24.59 | 46317 |
| 2023-05-10 | 24.68 | $24.83 | 58902 |
| 2023-05-09 | 24.67 | $24.69 | 37200 |
| 2023-05-08 | 24.66 | $25.13 | 30200 |
| 2023-05-05 | 24.62 | $25.52 | 58100 |
| 2023-05-04 | 24.52 | $24.86 | 30600 |
| 2023-05-03 | 24.48 | $25.32 | 59700 |
| 2023-05-02 | 24.40 | $25.07 | 57400 |
| 2023-05-01 | 24.33 | $25.21 | 51200 |
| 2023-04-28 | 24.23 | $24.55 | 72736 |
| 2023-04-27 | 24.20 | $25.12 | 78619 |
| 2023-04-26 | 24.10 | $23.45 | 63200 |
| 2023-04-25 | 24.17 | $23.74 | 47900 |
| 2023-04-24 | 24.22 | $23.81 | 53645 |
| 2023-04-21 | 24.26 | $23.76 | 52500 |
| 2023-04-20 | 24.31 | $23.90 | 38912 |
| 2023-04-19 | 24.36 | $23.96 | 88600 |
| 2023-04-18 | 24.40 | $23.69 | 78000 |
| 2023-04-17 | 24.47 | $24.08 | 68100 |
| 2023-04-14 | 24.51 | $24.08 | 52338 |
| 2023-04-13 | 24.56 | $24.19 | 73700 |
| 2023-04-12 | 24.60 | $24.27 | 28504 |
| 2023-04-11 | 24.63 | $24.33 | 31000 |
| 2023-04-10 | 24.66 | $24.20 | 40404 |
| 2023-04-06 | 24.71 | $23.70 | 51248 |
| 2023-04-05 | 24.82 | $24.02 | 90700 |
| 2023-04-04 | 24.90 | $24.73 | 71618 |
| 2023-04-03 | 24.92 | $25.52 | 90325 |
| 2023-03-31 | 24.86 | $25.00 | 108400 |
| 2023-03-30 | 24.84 | $24.29 | 27900 |
| 2023-03-29 | 24.90 | $24.34 | 30000 |
| 2023-03-28 | 24.96 | $24.19 | 30703 |
| 2023-03-27 | 25.04 | $24.07 | 40426 |
| 2023-03-24 | 25.14 | $24.00 | 52224 |
| 2023-03-23 | 25.26 | $23.86 | 50200 |
| 2023-03-22 | 25.41 | $23.80 | 79900 |
| 2023-03-21 | 25.58 | $24.28 | 102000 |
| 2023-03-20 | 25.72 | $24.10 | 109513 |
| 2023-03-17 | 25.89 | $23.91 | 273300 |
| 2023-03-16 | 26.10 | $23.47 | 89800 |
| 2023-03-15 | 26.37 | $23.46 | 77903 |
| 2023-03-14 | 26.68 | $24.22 | 76700 |
| 2023-03-13 | 26.94 | $23.97 | 59900 |
| 2023-03-10 | 27.25 | $25.18 | 62700 |
| 2023-03-09 | 27.47 | $26.15 | 39504 |
| 2023-03-08 | 27.61 | $26.82 | 35100 |
| 2023-03-07 | 27.69 | $26.98 | 65510 |
| 2023-03-06 | 27.76 | $27.05 | 95920 |
| 2023-03-03 | 27.84 | $27.89 | 47800 |
| 2023-03-02 | 27.83 | $27.38 | 34732 |
| 2023-03-01 | 27.88 | $27.51 | 44528 |
| 2023-02-28 | 27.92 | $27.86 | 143124 |
| 2023-02-27 | 27.93 | $27.67 | 53917 |
| 2023-02-24 | 27.95 | $27.62 | 43045 |
| 2023-02-23 | 27.99 | $28.28 | 47200 |
| 2023-02-22 | 27.96 | $28.61 | 100500 |
| 2023-02-21 | 27.89 | $27.94 | 89022 |
| 2023-02-17 | 27.88 | $27.89 | 65100 |
| 2023-02-16 | 27.88 | $27.50 | 33002 |
| 2023-02-15 | 27.92 | $27.86 | 32300 |
| 2023-02-14 | 27.93 | $27.63 | 45927 |
| 2023-02-13 | 27.96 | $28.24 | 24800 |
| 2023-02-10 | 27.93 | $28.05 | 42223 |
| 2023-02-09 | 27.92 | $27.56 | 38714 |
| 2023-02-08 | 27.96 | $27.99 | 45600 |
| 2023-02-07 | 27.95 | $28.59 | 47300 |
| 2023-02-06 | 27.89 | $28.47 | 48629 |
| 2023-02-03 | 27.83 | $28.94 | 93000 |
| 2023-02-02 | 27.71 | $30.05 | 57400 |
| 2023-02-01 | 27.46 | $29.71 | 64107 |
| 2023-01-31 | 27.23 | $28.73 | 280100 |
| 2023-01-30 | 27.07 | $27.67 | 58925 |
| 2023-01-27 | 27.00 | $28.41 | 75705 |
| 2023-01-26 | 26.86 | $27.81 | 45500 |
| 2023-01-25 | 26.75 | $27.53 | 68600 |
| 2023-01-24 | 26.67 | $27.18 | 26935 |
| 2023-01-23 | 26.62 | $27.29 | 30311 |
| 2023-01-20 | 26.55 | $27.19 | 51500 |
| 2023-01-19 | 26.48 | $26.75 | 67242 |
| 2023-01-18 | 26.45 | $26.85 | 76335 |
| 2023-01-17 | 26.41 | $27.26 | 47248 |
| 2023-01-13 | 26.32 | $27.77 | 45343 |
| 2023-01-12 | 26.17 | $27.58 | 56300 |
| 2023-01-11 | 26.02 | $26.84 | 51117 |
| 2023-01-10 | 25.94 | $26.47 | 44731 |
| 2023-01-09 | 25.88 | $26.13 | 49102 |
| 2023-01-06 | 25.85 | $25.76 | 46926 |
| 2023-01-05 | 25.86 | $25.23 | 58200 |
| 2023-01-04 | 25.93 | $25.01 | 102100 |
| 2023-01-03 | 26.03 | $25.51 | 53400 |
| 2022-12-30 | 26.08 | $25.62 | 44505 |
| 2022-12-29 | 26.13 | $25.79 | 34223 |
| 2022-12-28 | 26.16 | $25.15 | 36338 |
| 2022-12-27 | 26.27 | $25.70 | 24908 |
| 2022-12-23 | 26.33 | $25.57 | 29200 |
| 2022-12-22 | 26.41 | $25.34 | 50316 |
| 2022-12-21 | 26.52 | $26.09 | 41300 |
| 2022-12-20 | 26.57 | $25.34 | 49600 |
| 2022-12-19 | 26.70 | $25.21 | 55727 |
| 2022-12-16 | 26.86 | $25.31 | 162102 |
| 2022-12-15 | 27.02 | $25.61 | 63427 |
| 2022-12-14 | 27.17 | $26.69 | 75825 |
| 2022-12-13 | 27.22 | $26.77 | 168500 |
| 2022-12-12 | 27.26 | $26.72 | 43939 |
| 2022-12-09 | 27.32 | $26.66 | 41200 |
| 2022-12-08 | 27.39 | $27.10 | 33934 |
| 2022-12-07 | 27.42 | $27.25 | 43725 |
| 2022-12-06 | 27.44 | $27.16 | 39300 |
| 2022-12-05 | 27.47 | $27.70 | 81000 |
| 2022-12-02 | 27.44 | $27.32 | 62515 |
| 2022-12-01 | 27.46 | $27.68 | 40827 |
| 2022-11-30 | 27.43 | $27.68 | 68838 |
| 2022-11-29 | 27.41 | $26.84 | 39302 |
| 2022-11-28 | 27.47 | $27.11 | 38217 |
| 2022-11-25 | 27.50 | $27.70 | 26300 |
| 2022-11-23 | 27.48 | $27.70 | 34600 |
| 2022-11-22 | 27.46 | $28.00 | 43532 |
| 2022-11-21 | 27.40 | $27.86 | 70334 |
| 2022-11-18 | 27.36 | $27.48 | 80736 |
| 2022-11-17 | 27.34 | $27.69 | 62500 |
| 2022-11-16 | 27.31 | $28.16 | 45525 |
| 2022-11-15 | 27.22 | $28.33 | 48040 |
| 2022-11-14 | 27.10 | $27.79 | 76942 |
| 2022-11-11 | 27.03 | $28.19 | 51342 |
| 2022-11-10 | 26.90 | $28.59 | 76400 |
| 2022-11-09 | 26.73 | $27.54 | 46529 |
| 2022-11-08 | 26.64 | $28.43 | 72032 |
| 2022-11-07 | 26.45 | $28.43 | 78900 |
| 2022-11-04 | 26.24 | $27.75 | 46816 |
| 2022-11-03 | 26.08 | $27.07 | 71800 |
| 2022-11-02 | 25.98 | $26.69 | 82600 |
| 2022-11-01 | 25.91 | $27.62 | 79900 |
| 2022-10-31 | 25.73 | $27.14 | 81500 |
| 2022-10-28 | 25.58 | $27.47 | 85400 |
| 2022-10-27 | 25.38 | $26.80 | 91700 |
| 2022-10-26 | 25.23 | $26.28 | 72100 |
| 2022-10-25 | 25.12 | $26.46 | 98100 |
| 2022-10-24 | 24.97 | $25.80 | 96500 |
| 2022-10-21 | 24.89 | $26.00 | 544747 |
| 2022-10-20 | 24.77 | $24.85 | 121505 |
| 2022-10-19 | 24.76 | $25.56 | 138500 |
| 2022-10-18 | 24.68 | $25.38 | 117343 |
| 2022-10-17 | 24.60 | $24.77 | 155824 |
| 2022-10-14 | 24.59 | $23.93 | 102300 |
| 2022-10-13 | 24.66 | $24.00 | 86044 |
| 2022-10-12 | 24.73 | $23.16 | 67000 |
| 2022-10-11 | 24.89 | $23.74 | 58120 |
| 2022-10-10 | 25.01 | $24.11 | 37945 |
| 2022-10-07 | 25.11 | $24.13 | 57200 |
| 2022-10-06 | 25.21 | $24.99 | 41100 |
| 2022-10-05 | 25.23 | $25.14 | 42600 |
| 2022-10-04 | 25.24 | $25.66 | 123933 |
| 2022-10-03 | 25.20 | $24.60 | 62400 |
| 2022-09-30 | 25.26 | $23.79 | 78900 |
| 2022-09-29 | 25.41 | $24.12 | 51042 |
| 2022-09-28 | 25.55 | $24.75 | 62300 |
| 2022-09-27 | 25.64 | $24.55 | 133744 |
| 2022-09-26 | 25.75 | $24.13 | 64300 |
| 2022-09-23 | 25.92 | $24.39 | 85636 |
| 2022-09-22 | 26.08 | $24.77 | 55103 |
| 2022-09-21 | 26.22 | $25.22 | 48000 |
| 2022-09-20 | 26.32 | $25.67 | 55024 |
| 2022-09-19 | 26.39 | $25.95 | 69000 |
| 2022-09-16 | 26.44 | $25.43 | 367810 |
| 2022-09-15 | 26.55 | $25.49 | 96447 |
| 2022-09-14 | 26.66 | $25.77 | 98000 |
| 2022-09-13 | 26.75 | $26.22 | 135723 |
| 2022-09-12 | 26.81 | $26.80 | 42300 |
| 2022-09-09 | 26.81 | $27.04 | 63413 |
| 2022-09-08 | 26.78 | $26.48 | 40100 |
| 2022-09-07 | 26.81 | $26.67 | 56800 |
| 2022-09-06 | 26.83 | $25.90 | 50300 |
| 2022-09-02 | 26.93 | $26.23 | 42521 |
| 2022-09-01 | 27.00 | $26.32 | 56100 |
| 2022-08-31 | 27.07 | $26.41 | 112510 |
| 2022-08-30 | 27.14 | $26.44 | 105232 |
| 2022-08-29 | 27.21 | $25.77 | 52200 |
| 2022-08-26 | 27.37 | $25.93 | 54031 |
| 2022-08-25 | 27.52 | $26.53 | 28900 |
| 2022-08-24 | 27.62 | $26.29 | 60300 |
| 2022-08-23 | 27.76 | $25.88 | 56229 |
| 2022-08-22 | 27.96 | $26.26 | 64115 |
| 2022-08-19 | 28.14 | $27.28 | 114800 |
| 2022-08-18 | 28.23 | $27.38 | 39400 |
| 2022-08-17 | 28.32 | $27.32 | 38100 |
| 2022-08-16 | 28.42 | $28.19 | 82744 |
| 2022-08-15 | 28.45 | $28.15 | 56200 |
| 2022-08-12 | 28.48 | $27.81 | 52300 |
| 2022-08-11 | 28.55 | $27.62 | 43541 |
| 2022-08-10 | 28.65 | $27.80 | 53522 |
| 2022-08-09 | 28.74 | $27.28 | 62820 |
| 2022-08-08 | 28.89 | $27.95 | 57625 |
| 2022-08-05 | 28.99 | $28.23 | 40000 |
| 2022-08-04 | 29.07 | $28.85 | 41800 |
| 2022-08-03 | 29.09 | $29.27 | 77607 |
| 2022-08-02 | 29.08 | $29.58 | 81800 |
| 2022-08-01 | 29.02 | $30.31 | 106025 |
| 2022-07-29 | 28.89 | $30.70 | 53242 |
| 2022-07-28 | 28.70 | $31.03 | 63100 |
| 2022-07-27 | 28.45 | $30.16 | 79100 |
| 2022-07-26 | 28.27 | $29.10 | 29522 |
| 2022-07-25 | 28.18 | $28.72 | 31000 |
| 2022-07-22 | 28.13 | $28.59 | 27300 |
| 2022-07-21 | 28.08 | $28.84 | 32000 |
| 2022-07-20 | 28.00 | $28.61 | 39200 |
| 2022-07-19 | 27.93 | $28.30 | 31700 |
| 2022-07-18 | 27.89 | $27.32 | 37712 |
| 2022-07-15 | 27.95 | $27.74 | 68833 |
| 2022-07-14 | 27.98 | $27.33 | 42720 |
| 2022-07-13 | 28.05 | $27.33 | 34000 |
| 2022-07-12 | 28.12 | $27.07 | 48000 |
| 2022-07-11 | 28.23 | $27.29 | 44600 |
| 2022-07-08 | 28.33 | $27.51 | 33731 |
| 2022-07-07 | 28.42 | $27.90 | 42604 |
| 2022-07-06 | 28.47 | $27.74 | 50700 |
| 2022-07-05 | 28.55 | $27.85 | 67047 |
| 2022-07-01 | 28.62 | $28.45 | 52838 |
| 2022-06-30 | 28.64 | $28.30 | 86221 |
| 2022-06-29 | 28.68 | $28.02 | 78800 |
| 2022-06-28 | 28.74 | $28.12 | 43600 |
| 2022-06-27 | 28.81 | $28.89 | 31600 |
| 2022-06-24 | 28.80 | $28.74 | 102900 |
| 2022-06-23 | 28.81 | $27.91 | 63019 |
| 2022-06-22 | 28.90 | $28.03 | 138518 |
| 2022-06-21 | 28.99 | $28.12 | 57400 |
| 2022-06-17 | 29.09 | $27.69 | 236700 |
| 2022-06-16 | 29.23 | $27.60 | 77529 |
| 2022-06-15 | 29.41 | $28.14 | 50300 |
| 2022-06-14 | 29.54 | $28.23 | 70200 |
| 2022-06-13 | 29.68 | $28.19 | 112923 |
| 2022-06-10 | 29.83 | $29.76 | 89000 |
| 2022-06-09 | 29.84 | $28.92 | 154849 |
| 2022-06-08 | 29.94 | $29.29 | 47000 |
| 2022-06-07 | 30.01 | $29.60 | 54300 |
| 2022-06-06 | 30.05 | $29.81 | 53300 |
| 2022-06-03 | 30.07 | $29.41 | 63000 |
| 2022-06-02 | 30.14 | $29.80 | 83800 |
| 2022-06-01 | 30.18 | $30.09 | 78300 |
| 2022-05-31 | 30.19 | $29.79 | 94100 |
| 2022-05-27 | 30.23 | $29.48 | 64000 |
| 2022-05-26 | 30.31 | $28.89 | 64747 |
| 2022-05-25 | 30.46 | $28.60 | 69400 |
| 2022-05-24 | 30.65 | $28.60 | 84142 |
| 2022-05-23 | 30.87 | $28.64 | 74600 |
| 2022-05-20 | 31.11 | $28.76 | 77900 |
| 2022-05-19 | 31.35 | $29.29 | 91500 |
| 2022-05-18 | 31.57 | $29.49 | 83101 |
| 2022-05-17 | 31.79 | $29.88 | 62937 |
| 2022-05-16 | 31.99 | $29.83 | 37400 |
| 2022-05-13 | 32.22 | $30.30 | 40000 |
| 2022-05-12 | 32.42 | $30.24 | 66100 |
| 2022-05-11 | 32.65 | $30.00 | 78800 |
| 2022-05-10 | 32.93 | $30.28 | 68420 |
| 2022-05-09 | 33.20 | $30.98 | 66600 |
| 2022-05-06 | 33.44 | $30.78 | 42800 |
| 2022-05-05 | 33.72 | $31.51 | 61323 |
| 2022-05-04 | 33.95 | $33.13 | 63146 |
| 2022-05-03 | 34.04 | $32.03 | 56200 |
| 2022-05-02 | 34.25 | $31.64 | 146000 |
| 2022-04-29 | 34.52 | $31.86 | 75400 |
| 2022-04-28 | 34.80 | $33.17 | 79400 |
| 2022-04-27 | 34.98 | $33.66 | 210203 |
| 2022-04-26 | 35.11 | $33.03 | 48100 |
| 2022-04-25 | 35.33 | $34.66 | 57931 |
| 2022-04-22 | 35.41 | $35.23 | 79000 |
| 2022-04-21 | 35.42 | $34.96 | 43000 |
| 2022-04-20 | 35.47 | $35.00 | 54500 |
| 2022-04-19 | 35.52 | $34.78 | 31657 |
| 2022-04-18 | 35.60 | $34.44 | 57500 |
| 2022-04-14 | 35.72 | $34.53 | 35626 |
| 2022-04-13 | 35.85 | $34.92 | 47603 |
| 2022-04-12 | 35.95 | $34.82 | 50102 |
| 2022-04-11 | 36.06 | $34.58 | 47842 |
| 2022-04-08 | 36.22 | $34.75 | 39800 |
| 2022-04-07 | 36.38 | $35.23 | 43900 |
| 2022-04-06 | 36.50 | $35.12 | 33526 |
| 2022-04-05 | 36.64 | $35.41 | 44900 |
| 2022-04-04 | 36.77 | $36.24 | 58945 |
| 2022-04-01 | 36.83 | $36.50 | 100600 |
| 2022-03-31 | 36.86 | $35.88 | 66544 |
| 2022-03-30 | 36.96 | $36.48 | 37300 |
| 2022-03-29 | 37.01 | $37.05 | 56700 |
| 2022-03-28 | 37.01 | $36.27 | 54933 |
| 2022-03-25 | 37.09 | $36.11 | 88207 |
| 2022-03-24 | 37.19 | $36.27 | 55000 |
| 2022-03-23 | 37.29 | $36.24 | 53936 |
| 2022-03-22 | 37.40 | $36.62 | 73740 |
| 2022-03-21 | 37.48 | $36.90 | 99417 |
| 2022-03-18 | 37.54 | $36.87 | 819200 |
| 2022-03-17 | 37.61 | $36.29 | 125611 |
| 2022-03-16 | 37.75 | $36.10 | 215800 |
| 2022-03-15 | 37.93 | $36.04 | 138600 |
| 2022-03-14 | 38.12 | $35.02 | 229100 |
| 2022-03-11 | 38.45 | $38.67 | 31148 |
| 2022-03-10 | 38.43 | $38.83 | 39727 |
| 2022-03-09 | 38.38 | $39.10 | 37700 |
| 2022-03-08 | 38.31 | $38.86 | 63214 |
| 2022-03-07 | 38.25 | $38.90 | 45817 |
| 2022-03-04 | 38.18 | $38.59 | 28200 |
| 2022-03-03 | 38.14 | $39.02 | 71400 |
| 2022-03-02 | 38.05 | $38.54 | 74800 |
| 2022-03-01 | 38.00 | $38.00 | 115000 |
| 2022-02-28 | 38.00 | $37.26 | 90300 |
| 2022-02-25 | 38.07 | $37.60 | 63826 |
| 2022-02-24 | 38.12 | $36.51 | 75100 |
| 2022-02-23 | 38.29 | $36.56 | 59600 |
| 2022-02-22 | 38.47 | $36.94 | 36700 |
| 2022-02-18 | 38.64 | $37.39 | 35800 |
| 2022-02-17 | 38.77 | $37.53 | 34500 |
| 2022-02-16 | 38.90 | $38.04 | 41100 |
| 2022-02-15 | 38.99 | $37.67 | 46500 |
| 2022-02-14 | 39.13 | $37.19 | 63200 |
| 2022-02-11 | 39.33 | $36.78 | 42000 |
| 2022-02-10 | 39.60 | $37.23 | 55446 |
| 2022-02-09 | 39.85 | $38.17 | 60200 |
| 2022-02-08 | 40.02 | $38.74 | 64584 |
| 2022-02-07 | 40.16 | $37.50 | 130100 |
| 2022-02-04 | 40.44 | $36.37 | 96300 |
| 2022-02-03 | 40.87 | $39.43 | 83516 |
| 2022-02-02 | 41.02 | $40.17 | 101408 |
| 2022-02-01 | 41.11 | $40.11 | 59718 |
| 2022-01-31 | 41.21 | $40.11 | 146547 |
| 2022-01-28 | 41.33 | $39.20 | 40239 |
| 2022-01-27 | 41.55 | $39.02 | 45200 |
| 2022-01-26 | 41.82 | $39.82 | 84000 |
| 2022-01-25 | 42.03 | $40.32 | 45900 |
| 2022-01-24 | 42.21 | $41.14 | 64600 |
| 2022-01-21 | 42.32 | $40.23 | 65500 |
| 2022-01-20 | 42.55 | $39.60 | 40909 |
| 2022-01-19 | 42.86 | $40.48 | 43421 |
| 2022-01-18 | 43.11 | $41.18 | 51900 |
| 2022-01-14 | 43.31 | $41.84 | 39544 |
| 2022-01-13 | 43.46 | $41.99 | 31116 |
| 2022-01-12 | 43.62 | $41.56 | 74935 |
| 2022-01-11 | 43.83 | $42.26 | 43200 |
| 2022-01-10 | 44.00 | $42.49 | 38300 |
| 2022-01-07 | 44.16 | $43.34 | 19244 |
| 2022-01-06 | 44.25 | $44.11 | 37300 |
| 2022-01-05 | 44.26 | $43.79 | 24219 |
| 2022-01-04 | 44.31 | $44.39 | 20600 |
| 2022-01-03 | 44.30 | $43.91 | 31510 |
| 2021-12-31 | 44.34 | $44.55 | 37800 |
| 2021-12-30 | 44.32 | $44.21 | 26500 |
| 2021-12-29 | 44.33 | $44.75 | 19648 |
| 2021-12-28 | 44.29 | $44.58 | 33800 |
| 2021-12-27 | 44.26 | $44.65 | 34600 |
| 2021-12-23 | 44.21 | $44.28 | 30622 |
| 2021-12-22 | 44.21 | $43.71 | 34900 |
| 2021-12-21 | 44.26 | $43.22 | 45900 |
| 2021-12-20 | 44.37 | $42.18 | 71600 |
| 2021-12-17 | 44.60 | $43.30 | 228588 |
| 2021-12-16 | 44.74 | $44.05 | 142136 |
| 2021-12-15 | 44.81 | $45.72 | 85204 |
| 2021-12-14 | 44.71 | $44.78 | 111218 |
| 2021-12-13 | 44.71 | $45.21 | 66300 |
| 2021-12-10 | 44.65 | $45.43 | 38403 |
| 2021-12-09 | 44.57 | $45.28 | 34114 |
| 2021-12-08 | 44.50 | $45.28 | 42300 |
| 2021-12-07 | 44.41 | $45.28 | 49446 |
| 2021-12-06 | 44.32 | $44.95 | 81900 |
| 2021-12-03 | 44.26 | $46.40 | 170700 |
| 2021-12-02 | 44.03 | $44.53 | 69448 |
| 2021-12-01 | 43.98 | $43.60 | 61600 |
| 2021-11-30 | 44.02 | $43.23 | 88400 |
| 2021-11-29 | 44.10 | $43.19 | 55145 |
| 2021-11-26 | 44.19 | $43.07 | 60140 |
| 2021-11-24 | 44.31 | $44.76 | 40407 |
| 2021-11-23 | 44.27 | $45.33 | 50117 |
| 2021-11-22 | 44.15 | $45.62 | 52100 |
| 2021-11-19 | 44.00 | $45.34 | 39720 |
| 2021-11-18 | 43.86 | $45.49 | 54600 |
| 2021-11-17 | 43.69 | $45.39 | 34101 |
| 2021-11-16 | 43.51 | $45.16 | 66518 |
| 2021-11-15 | 43.33 | $45.81 | 45214 |
| 2021-11-12 | 43.07 | $45.91 | 23600 |
| 2021-11-11 | 42.78 | $45.77 | 45600 |
| 2021-11-10 | 42.46 | $45.70 | 43302 |
| 2021-11-09 | 42.12 | $45.74 | 86700 |
| 2021-11-08 | 41.74 | $46.00 | 62800 |
| 2021-11-05 | 41.29 | $46.46 | 63600 |
| 2021-11-04 | 40.74 | $45.36 | 67500 |
| 2021-11-03 | 40.26 | $44.54 | 43917 |
| 2021-11-02 | 39.81 | $42.92 | 41742 |
| 2021-11-01 | 39.48 | $42.48 | 51200 |
| 2021-10-29 | 39.16 | $42.52 | 78403 |
| 2021-10-28 | 38.81 | $40.66 | 43934 |
| 2021-10-27 | 38.62 | $39.92 | 28739 |
| 2021-10-26 | 38.48 | $39.90 | 32800 |
| 2021-10-25 | 38.33 | $39.80 | 36100 |
| 2021-10-22 | 38.18 | $39.86 | 47200 |
| 2021-10-21 | 38.00 | $39.87 | 20800 |
| 2021-10-20 | 37.80 | $39.50 | 21732 |
| 2021-10-19 | 37.62 | $39.14 | 22200 |
| 2021-10-18 | 37.46 | $39.14 | 29420 |
| 2021-10-15 | 37.29 | $39.23 | 97200 |
| 2021-10-14 | 37.08 | $38.98 | 44724 |
| 2021-10-13 | 36.88 | $37.59 | 32000 |
| 2021-10-12 | 36.81 | $37.66 | 26513 |
| 2021-10-11 | 36.72 | $37.34 | 30539 |
| 2021-10-08 | 36.65 | $37.57 | 21900 |
| 2021-10-07 | 36.55 | $37.71 | 33100 |
| 2021-10-06 | 36.43 | $37.13 | 30208 |
| 2021-10-05 | 36.36 | $37.13 | 34702 |
| 2021-10-04 | 36.28 | $36.88 | 42900 |
| 2021-10-01 | 36.21 | $36.70 | 58800 |
| 2021-09-30 | 36.16 | $35.81 | 34300 |
| 2021-09-29 | 36.20 | $36.36 | 24400 |
| 2021-09-28 | 36.18 | $35.90 | 66406 |
| 2021-09-27 | 36.21 | $36.60 | 54700 |
| 2021-09-24 | 36.17 | $36.33 | 40400 |
| 2021-09-23 | 36.16 | $36.48 | 61600 |
| 2021-09-22 | 36.12 | $36.33 | 51040 |
| 2021-09-21 | 36.10 | $36.70 | 52600 |
| 2021-09-20 | 36.04 | $36.57 | 76605 |
| 2021-09-17 | 35.98 | $36.89 | 280934 |
| 2021-09-16 | 35.89 | $36.75 | 60900 |
| 2021-09-15 | 35.79 | $37.12 | 58837 |
| 2021-09-14 | 35.65 | $36.04 | 56500 |
| 2021-09-13 | 35.61 | $36.54 | 53500 |
| 2021-09-10 | 35.52 | $35.79 | 33302 |
| 2021-09-09 | 35.49 | $35.89 | 42700 |
| 2021-09-08 | 35.45 | $36.37 | 44900 |
| 2021-09-07 | 35.35 | $36.10 | 47500 |
| 2021-09-03 | 35.27 | $35.53 | 30729 |
| 2021-09-02 | 35.24 | $35.53 | 26200 |
| 2021-09-01 | 35.21 | $35.21 | 30738 |
| 2021-08-31 | 35.21 | $35.07 | 29227 |
| 2021-08-30 | 35.23 | $35.18 | 39200 |
| 2021-08-27 | 35.23 | $35.63 | 75645 |
| 2021-08-26 | 35.19 | $34.79 | 46500 |
| 2021-08-25 | 35.23 | $35.16 | 34346 |
| 2021-08-24 | 35.24 | $35.82 | 65010 |
| 2021-08-23 | 35.18 | $35.69 | 49534 |
| 2021-08-20 | 35.12 | $35.44 | 67900 |
| 2021-08-19 | 35.09 | $35.02 | 30315 |
| 2021-08-18 | 35.10 | $34.76 | 36018 |
| 2021-08-17 | 35.13 | $35.17 | 49200 |
| 2021-08-16 | 35.13 | $35.20 | 27700 |
| 2021-08-13 | 35.12 | $35.12 | 20600 |
| 2021-08-12 | 35.12 | $35.10 | 28834 |
| 2021-08-11 | 35.13 | $35.40 | 24100 |
| 2021-08-10 | 35.10 | $35.15 | 28316 |
| 2021-08-09 | 35.09 | $34.78 | 15600 |
| 2021-08-06 | 35.12 | $35.16 | 31724 |
| 2021-08-05 | 35.12 | $35.36 | 28336 |
| 2021-08-04 | 35.10 | $35.00 | 40929 |
| 2021-08-03 | 35.11 | $35.58 | 48626 |
| 2021-08-02 | 35.06 | $35.26 | 24919 |
| 2021-07-30 | 35.03 | $35.69 | 34400 |
| 2021-07-29 | 34.96 | $35.32 | 22100 |
| 2021-07-28 | 34.93 | $34.93 | 36100 |
| 2021-07-27 | 34.93 | $35.03 | 43127 |
| 2021-07-26 | 34.92 | $35.28 | 21000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
81.05
2026-07-22
Close Price
$80.31
Vol: 167516
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.97
Average
38.44
Maximum
87.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 81.05 | $80.31 | 167516 |
| 2026-07-21 | 81.34 | $80.30 | 124842 |
| 2026-07-20 | 81.66 | $79.19 | 125500 |
| 2026-07-17 | 82.14 | $79.74 | 212912 |
| 2026-07-16 | 82.59 | $80.76 | 154817 |
| 2026-07-15 | 82.97 | $79.19 | 159314 |
| 2026-07-14 | 83.52 | $80.03 | 188107 |
| 2026-07-13 | 84.02 | $78.60 | 128300 |
| 2026-07-10 | 84.68 | $79.50 | 201900 |
| 2026-07-09 | 85.25 | $79.40 | 153800 |
| 2026-07-08 | 85.83 | $78.07 | 249900 |
| 2026-07-07 | 86.54 | $79.82 | 392012 |
| 2026-07-06 | 87.08 | $85.31 | 194701 |
| 2026-07-02 | 87.05 | $84.06 | 260258 |
| 2026-07-01 | 87.11 | $88.72 | 269200 |
| 2026-06-30 | 86.66 | $91.74 | 154900 |
| 2026-06-29 | 85.83 | $90.20 | 184003 |
| 2026-06-26 | 85.08 | $89.25 | 471900 |
| 2026-06-25 | 84.35 | $90.85 | 174815 |
| 2026-06-24 | 83.40 | $85.83 | 273800 |
| 2026-06-23 | 82.88 | $86.47 | 181222 |
| 2026-06-22 | 82.23 | $87.93 | 257522 |
| 2026-06-18 | 81.36 | $87.77 | 288500 |
| 2026-06-17 | 80.44 | $86.74 | 222355 |
| 2026-06-16 | 79.55 | $84.98 | 182400 |
| 2026-06-15 | 78.75 | $85.40 | 218736 |
| 2026-06-12 | 77.86 | $84.59 | 188700 |
| 2026-06-11 | 77.01 | $82.82 | 215233 |
| 2026-06-10 | 76.29 | $79.45 | 141327 |
| 2026-06-09 | 75.87 | $81.11 | 129721 |
| 2026-06-08 | 75.28 | $77.91 | 103818 |
| 2026-06-05 | 74.99 | $77.09 | 116228 |
| 2026-06-04 | 74.78 | $77.98 | 129304 |
| 2026-06-03 | 74.48 | $75.99 | 138456 |
| 2026-06-02 | 74.38 | $75.58 | 80600 |
| 2026-06-01 | 74.32 | $73.71 | 80103 |
| 2026-05-29 | 74.45 | $74.95 | 123733 |
| 2026-05-28 | 74.46 | $74.85 | 88938 |
| 2026-05-27 | 74.47 | $75.68 | 98728 |
| 2026-05-26 | 74.40 | $75.70 | 91550 |
| 2026-05-22 | 74.33 | $72.66 | 112538 |
| 2026-05-21 | 74.57 | $72.45 | 110041 |
| 2026-05-20 | 74.84 | $72.81 | 123211 |
| 2026-05-19 | 75.05 | $70.59 | 127300 |
| 2026-05-18 | 75.45 | $71.80 | 144800 |
| 2026-05-15 | 75.70 | $73.30 | 126847 |
| 2026-05-14 | 75.79 | $76.07 | 83400 |
| 2026-05-13 | 75.57 | $75.44 | 111411 |
| 2026-05-12 | 75.38 | $75.90 | 126600 |
| 2026-05-11 | 75.12 | $77.88 | 95400 |
| 2026-05-08 | 74.65 | $77.28 | 83500 |
| 2026-05-07 | 74.19 | $76.52 | 122039 |
| 2026-05-06 | 73.77 | $77.74 | 128000 |
| 2026-05-05 | 73.19 | $77.43 | 89200 |
| 2026-05-04 | 72.57 | $75.68 | 152554 |
| 2026-05-01 | 72.06 | $76.15 | 136735 |
| 2026-04-30 | 71.43 | $75.74 | 128100 |
| 2026-04-29 | 70.79 | $72.98 | 174100 |
| 2026-04-28 | 70.36 | $75.16 | 171200 |
| 2026-04-27 | 69.65 | $75.96 | 194587 |
| 2026-04-24 | 68.80 | $76.78 | 691800 |
| 2026-04-23 | 67.80 | $74.37 | 232341 |
| 2026-04-22 | 66.98 | $66.21 | 154900 |
| 2026-04-21 | 66.93 | $66.97 | 155500 |
| 2026-04-20 | 66.77 | $65.64 | 189800 |
| 2026-04-17 | 66.71 | $68.26 | 835700 |
| 2026-04-16 | 66.36 | $67.66 | 204917 |
| 2026-04-15 | 66.04 | $68.12 | 172800 |
| 2026-04-14 | 65.64 | $71.52 | 237637 |
| 2026-04-13 | 64.87 | $72.16 | 312900 |
| 2026-04-10 | 63.96 | $68.83 | 68000 |
| 2026-04-09 | 63.33 | $69.23 | 117036 |
| 2026-04-08 | 62.62 | $67.30 | 156035 |
| 2026-04-07 | 62.06 | $63.80 | 77926 |
| 2026-04-06 | 61.83 | $62.83 | 66302 |
| 2026-04-02 | 61.68 | $62.50 | 67324 |
| 2026-04-01 | 61.56 | $64.03 | 111522 |
| 2026-03-31 | 61.31 | $62.13 | 115400 |
| 2026-03-30 | 61.24 | $60.39 | 118400 |
| 2026-03-27 | 61.35 | $61.42 | 120700 |
| 2026-03-26 | 61.39 | $62.45 | 140930 |
| 2026-03-25 | 61.34 | $64.12 | 157610 |
| 2026-03-24 | 61.12 | $62.49 | 156932 |
| 2026-03-23 | 61.08 | $62.04 | 407312 |
| 2026-03-20 | 61.09 | $58.73 | 595900 |
| 2026-03-19 | 61.46 | $60.51 | 149508 |
| 2026-03-18 | 61.67 | $60.55 | 169100 |
| 2026-03-17 | 61.90 | $61.57 | 153400 |
| 2026-03-16 | 62.05 | $60.94 | 184800 |
| 2026-03-13 | 62.30 | $57.70 | 149010 |
| 2026-03-12 | 62.90 | $59.14 | 121818 |
| 2026-03-11 | 63.40 | $60.81 | 111903 |
| 2026-03-10 | 63.76 | $61.00 | 127733 |
| 2026-03-09 | 64.13 | $61.68 | 100200 |
| 2026-03-06 | 64.45 | $60.95 | 236411 |
| 2026-03-05 | 64.84 | $62.64 | 94000 |
| 2026-03-04 | 65.05 | $64.92 | 92800 |
| 2026-03-03 | 65.00 | $63.86 | 153108 |
| 2026-03-02 | 65.01 | $65.32 | 84200 |
| 2026-02-27 | 64.84 | $64.23 | 117229 |
| 2026-02-26 | 64.72 | $64.63 | 78000 |
| 2026-02-25 | 64.51 | $64.41 | 74444 |
| 2026-02-24 | 64.27 | $65.27 | 90650 |
| 2026-02-23 | 63.88 | $64.52 | 109700 |
| 2026-02-20 | 63.50 | $65.69 | 102300 |
| 2026-02-19 | 62.96 | $64.79 | 107500 |
| 2026-02-18 | 62.45 | $65.13 | 146426 |
| 2026-02-17 | 61.84 | $66.75 | 122600 |
| 2026-02-13 | 61.01 | $67.40 | 110800 |
| 2026-02-12 | 60.05 | $66.82 | 110201 |
| 2026-02-11 | 59.07 | $66.28 | 115167 |
| 2026-02-10 | 58.07 | $66.30 | 141500 |
| 2026-02-09 | 57.00 | $65.93 | 349779 |
| 2026-02-06 | 55.89 | $65.70 | 230200 |
| 2026-02-05 | 54.74 | $59.55 | 170200 |
| 2026-02-04 | 54.12 | $58.61 | 113733 |
| 2026-02-03 | 53.54 | $56.92 | 139705 |
| 2026-02-02 | 53.09 | $56.38 | 154200 |
| 2026-01-30 | 52.65 | $54.49 | 386137 |
| 2026-01-29 | 52.36 | $54.65 | 134917 |
| 2026-01-28 | 52.03 | $52.74 | 111900 |
| 2026-01-27 | 51.86 | $52.96 | 96249 |
| 2026-01-26 | 51.65 | $51.93 | 67901 |
| 2026-01-23 | 51.53 | $52.28 | 64747 |
| 2026-01-22 | 51.37 | $53.81 | 80321 |
| 2026-01-21 | 51.04 | $53.65 | 71000 |
| 2026-01-20 | 50.71 | $51.64 | 59241 |
| 2026-01-16 | 50.55 | $52.93 | 96404 |
| 2026-01-15 | 50.25 | $52.87 | 64917 |
| 2026-01-14 | 49.94 | $51.78 | 66450 |
| 2026-01-13 | 49.73 | $50.98 | 68600 |
| 2026-01-12 | 49.58 | $51.25 | 108944 |
| 2026-01-09 | 49.40 | $50.66 | 62600 |
| 2026-01-08 | 49.27 | $50.90 | 74500 |
| 2026-01-07 | 49.10 | $48.90 | 62430 |
| 2026-01-06 | 49.10 | $49.59 | 70935 |
| 2026-01-05 | 49.03 | $49.42 | 137400 |
| 2026-01-02 | 48.95 | $48.14 | 63932 |
| 2025-12-31 | 48.99 | $47.75 | 52518 |
| 2025-12-30 | 49.05 | $48.74 | 50800 |
| 2025-12-29 | 49.01 | $49.23 | 61400 |
| 2025-12-26 | 48.90 | $49.35 | 48443 |
| 2025-12-24 | 48.78 | $49.80 | 30509 |
| 2025-12-23 | 48.59 | $49.92 | 61911 |
| 2025-12-22 | 48.37 | $49.94 | 120601 |
| 2025-12-19 | 48.12 | $49.10 | 182400 |
| 2025-12-18 | 47.93 | $48.79 | 71038 |
| 2025-12-17 | 47.74 | $48.48 | 83000 |
| 2025-12-16 | 47.55 | $49.33 | 115504 |
| 2025-12-15 | 47.27 | $50.43 | 208084 |
| 2025-12-12 | 46.85 | $49.58 | 126000 |
| 2025-12-11 | 46.49 | $49.26 | 78000 |
| 2025-12-10 | 46.14 | $49.02 | 139724 |
| 2025-12-09 | 45.80 | $46.71 | 74200 |
| 2025-12-08 | 45.66 | $46.36 | 88000 |
| 2025-12-05 | 45.55 | $46.25 | 52845 |
| 2025-12-04 | 45.44 | $46.01 | 83800 |
| 2025-12-03 | 45.36 | $46.48 | 58639 |
| 2025-12-02 | 45.21 | $45.78 | 56933 |
| 2025-12-01 | 45.14 | $45.84 | 62400 |
| 2025-11-28 | 45.05 | $46.49 | 41300 |
| 2025-11-26 | 44.90 | $46.53 | 79638 |
| 2025-11-25 | 44.73 | $46.43 | 86321 |
| 2025-11-24 | 44.56 | $44.90 | 145711 |
| 2025-11-21 | 44.55 | $45.11 | 125545 |
| 2025-11-20 | 44.52 | $43.65 | 123700 |
| 2025-11-19 | 44.66 | $43.61 | 121021 |
| 2025-11-18 | 44.83 | $43.56 | 127437 |
| 2025-11-17 | 45.02 | $43.99 | 71836 |
| 2025-11-14 | 45.19 | $45.04 | 88300 |
| 2025-11-13 | 45.26 | $45.68 | 106653 |
| 2025-11-12 | 45.28 | $44.82 | 56700 |
| 2025-11-11 | 45.38 | $44.66 | 34000 |
| 2025-11-10 | 45.50 | $44.49 | 44211 |
| 2025-11-07 | 45.65 | $44.48 | 44807 |
| 2025-11-06 | 45.79 | $44.86 | 48900 |
| 2025-11-05 | 45.90 | $45.39 | 56811 |
| 2025-11-04 | 45.96 | $44.66 | 83047 |
| 2025-11-03 | 46.09 | $45.57 | 76100 |
| 2025-10-31 | 46.15 | $44.97 | 85528 |
| 2025-10-30 | 46.28 | $44.78 | 61700 |
| 2025-10-29 | 46.43 | $44.63 | 80600 |
| 2025-10-28 | 46.61 | $44.94 | 108249 |
| 2025-10-27 | 46.77 | $46.32 | 143943 |
| 2025-10-24 | 46.79 | $46.57 | 181900 |
| 2025-10-23 | 46.78 | $49.12 | 65126 |
| 2025-10-22 | 46.51 | $48.18 | 71833 |
| 2025-10-21 | 46.32 | $48.25 | 47945 |
| 2025-10-20 | 46.11 | $47.44 | 58500 |
| 2025-10-17 | 45.97 | $46.57 | 68529 |
| 2025-10-16 | 45.90 | $46.25 | 61900 |
| 2025-10-15 | 45.86 | $46.20 | 58825 |
| 2025-10-14 | 45.80 | $45.41 | 90124 |
| 2025-10-13 | 45.82 | $44.98 | 73005 |
| 2025-10-10 | 45.86 | $44.40 | 103100 |
| 2025-10-09 | 45.95 | $45.24 | 71824 |
| 2025-10-08 | 45.96 | $46.07 | 102918 |
| 2025-10-07 | 45.87 | $46.19 | 235541 |
| 2025-10-06 | 45.75 | $46.65 | 125900 |
| 2025-10-03 | 45.57 | $47.49 | 188812 |
| 2025-10-02 | 45.29 | $47.10 | 101524 |
| 2025-10-01 | 45.02 | $46.87 | 76800 |
| 2025-09-30 | 44.76 | $46.41 | 93000 |
| 2025-09-29 | 44.52 | $45.46 | 97600 |
| 2025-09-26 | 44.36 | $45.93 | 78522 |
| 2025-09-25 | 44.14 | $45.38 | 77500 |
| 2025-09-24 | 43.96 | $45.21 | 75800 |
| 2025-09-23 | 43.78 | $45.77 | 212700 |
| 2025-09-22 | 43.54 | $45.18 | 77240 |
| 2025-09-19 | 43.34 | $44.90 | 299600 |
| 2025-09-18 | 43.15 | $44.55 | 70406 |
| 2025-09-17 | 42.98 | $43.57 | 99418 |
| 2025-09-16 | 42.89 | $43.33 | 50700 |
| 2025-09-15 | 42.82 | $43.24 | 51800 |
| 2025-09-12 | 42.74 | $42.96 | 52112 |
| 2025-09-11 | 42.69 | $43.89 | 64700 |
| 2025-09-10 | 42.55 | $42.59 | 53200 |
| 2025-09-09 | 42.53 | $42.07 | 39424 |
| 2025-09-08 | 42.56 | $42.97 | 36047 |
| 2025-09-05 | 42.49 | $43.22 | 56318 |
| 2025-09-04 | 42.39 | $43.20 | 44442 |
| 2025-09-03 | 42.28 | $42.27 | 54805 |
| 2025-09-02 | 42.27 | $42.18 | 47842 |
| 2025-08-29 | 42.26 | $42.77 | 64101 |
| 2025-08-28 | 42.19 | $42.75 | 43400 |
| 2025-08-27 | 42.12 | $43.05 | 66700 |
| 2025-08-26 | 42.00 | $43.43 | 131500 |
| 2025-08-25 | 41.84 | $42.26 | 52907 |
| 2025-08-22 | 41.79 | $42.65 | 133233 |
| 2025-08-21 | 41.69 | $41.23 | 40225 |
| 2025-08-20 | 41.72 | $41.23 | 41000 |
| 2025-08-19 | 41.72 | $41.80 | 52800 |
| 2025-08-18 | 41.66 | $41.30 | 47500 |
| 2025-08-15 | 41.62 | $41.20 | 131336 |
| 2025-08-14 | 41.57 | $42.18 | 55332 |
| 2025-08-13 | 41.40 | $43.33 | 68023 |
| 2025-08-12 | 41.10 | $42.70 | 76314 |
| 2025-08-11 | 40.83 | $41.31 | 50000 |
| 2025-08-08 | 40.67 | $41.17 | 45400 |
| 2025-08-07 | 40.50 | $41.36 | 53935 |
| 2025-08-06 | 40.31 | $41.89 | 72300 |
| 2025-08-05 | 40.04 | $42.94 | 79000 |
| 2025-08-04 | 39.66 | $41.88 | 77625 |
| 2025-08-01 | 39.35 | $40.85 | 106000 |
| 2025-07-31 | 39.13 | $41.16 | 80715 |
| 2025-07-30 | 38.87 | $41.13 | 56600 |
| 2025-07-29 | 38.60 | $41.33 | 67542 |
| 2025-07-28 | 38.28 | $41.62 | 93325 |
| 2025-07-25 | 37.92 | $41.00 | 107906 |
| 2025-07-24 | 37.59 | $37.88 | 43500 |
| 2025-07-23 | 37.56 | $37.94 | 51500 |
| 2025-07-22 | 37.51 | $37.80 | 57007 |
| 2025-07-21 | 37.47 | $37.09 | 43045 |
| 2025-07-18 | 37.48 | $37.22 | 56233 |
| 2025-07-17 | 37.47 | $37.46 | 48500 |
| 2025-07-16 | 37.44 | $37.03 | 60740 |
| 2025-07-15 | 37.43 | $36.65 | 61600 |
| 2025-07-14 | 37.46 | $37.34 | 45219 |
| 2025-07-11 | 37.42 | $37.65 | 62200 |
| 2025-07-10 | 37.34 | $38.19 | 32300 |
| 2025-07-09 | 37.22 | $38.18 | 49400 |
| 2025-07-08 | 37.08 | $37.95 | 57700 |
| 2025-07-07 | 36.97 | $37.88 | 63604 |
| 2025-07-03 | 36.86 | $38.75 | 30232 |
| 2025-07-02 | 36.66 | $38.14 | 43500 |
| 2025-07-01 | 36.51 | $37.80 | 49200 |
| 2025-06-30 | 36.39 | $36.72 | 103100 |
| 2025-06-27 | 36.36 | $37.08 | 105624 |
| 2025-06-26 | 36.31 | $37.07 | 43429 |
| 2025-06-25 | 36.25 | $36.31 | 31400 |
| 2025-06-24 | 36.27 | $36.45 | 51235 |
| 2025-06-23 | 36.27 | $36.20 | 79840 |
| 2025-06-20 | 36.30 | $35.00 | 121500 |
| 2025-06-18 | 36.46 | $35.23 | 43300 |
| 2025-06-17 | 36.60 | $35.29 | 56200 |
| 2025-06-16 | 36.76 | $35.93 | 49100 |
| 2025-06-13 | 36.87 | $35.52 | 43100 |
| 2025-06-12 | 37.03 | $36.74 | 34600 |
| 2025-06-11 | 37.09 | $37.22 | 53412 |
| 2025-06-10 | 37.11 | $37.42 | 41400 |
| 2025-06-09 | 37.12 | $37.16 | 53323 |
| 2025-06-06 | 37.15 | $37.21 | 33700 |
| 2025-06-05 | 37.18 | $36.89 | 45000 |
| 2025-06-04 | 37.24 | $37.13 | 48700 |
| 2025-06-03 | 37.28 | $37.20 | 58100 |
| 2025-06-02 | 37.30 | $36.58 | 68300 |
| 2025-05-30 | 37.39 | $36.50 | 76000 |
| 2025-05-29 | 37.48 | $36.67 | 34600 |
| 2025-05-28 | 37.55 | $36.63 | 40400 |
| 2025-05-27 | 37.62 | $37.12 | 48300 |
| 2025-05-23 | 37.64 | $36.18 | 69600 |
| 2025-05-22 | 37.74 | $36.51 | 52843 |
| 2025-05-21 | 37.81 | $37.33 | 53307 |
| 2025-05-20 | 37.78 | $38.17 | 39100 |
| 2025-05-19 | 37.64 | $38.62 | 49018 |
| 2025-05-16 | 37.43 | $38.91 | 58440 |
| 2025-05-15 | 37.17 | $38.77 | 65400 |
| 2025-05-14 | 36.89 | $38.60 | 64300 |
| 2025-05-13 | 36.61 | $39.03 | 51921 |
| 2025-05-12 | 36.26 | $38.70 | 67700 |
| 2025-05-09 | 35.92 | $37.44 | 47943 |
| 2025-05-08 | 35.67 | $37.75 | 48100 |
| 2025-05-07 | 35.38 | $36.68 | 52322 |
| 2025-05-06 | 35.17 | $36.63 | 66500 |
| 2025-05-05 | 34.94 | $36.48 | 104500 |
| 2025-05-02 | 34.70 | $36.85 | 96031 |
| 2025-05-01 | 34.42 | $35.89 | 101800 |
| 2025-04-30 | 34.22 | $35.86 | 94200 |
| 2025-04-29 | 34.03 | $36.01 | 80030 |
| 2025-04-28 | 33.83 | $35.52 | 70700 |
| 2025-04-25 | 33.66 | $35.42 | 46040 |
| 2025-04-24 | 33.52 | $35.25 | 72300 |
| 2025-04-23 | 33.39 | $33.34 | 108300 |
| 2025-04-22 | 33.46 | $32.98 | 88129 |
| 2025-04-21 | 33.57 | $32.41 | 59913 |
| 2025-04-17 | 33.75 | $33.47 | 52000 |
| 2025-04-16 | 33.85 | $33.47 | 58000 |
| 2025-04-15 | 33.97 | $33.54 | 50315 |
| 2025-04-14 | 34.10 | $33.50 | 71800 |
| 2025-04-11 | 34.25 | $33.42 | 48120 |
| 2025-04-10 | 34.43 | $33.04 | 62139 |
| 2025-04-09 | 34.66 | $34.16 | 100439 |
| 2025-04-08 | 34.80 | $31.36 | 93911 |
| 2025-04-07 | 35.24 | $32.01 | 89700 |
| 2025-04-04 | 35.64 | $32.58 | 80800 |
| 2025-04-03 | 36.02 | $33.90 | 79400 |
| 2025-04-02 | 36.29 | $36.18 | 54304 |
| 2025-04-01 | 36.35 | $35.93 | 57145 |
| 2025-03-31 | 36.44 | $35.10 | 119225 |
| 2025-03-28 | 36.63 | $35.32 | 51100 |
| 2025-03-27 | 36.81 | $36.41 | 47935 |
| 2025-03-26 | 36.89 | $36.13 | 58300 |
| 2025-03-25 | 37.01 | $35.89 | 60600 |
| 2025-03-24 | 37.17 | $35.91 | 95648 |
| 2025-03-21 | 37.33 | $35.19 | 375500 |
| 2025-03-20 | 37.58 | $37.02 | 48900 |
| 2025-03-19 | 37.68 | $37.53 | 68500 |
| 2025-03-18 | 37.73 | $37.04 | 51600 |
| 2025-03-17 | 37.84 | $37.65 | 55620 |
| 2025-03-14 | 37.89 | $37.58 | 59629 |
| 2025-03-13 | 37.95 | $36.77 | 68338 |
| 2025-03-12 | 38.09 | $37.52 | 87400 |
| 2025-03-11 | 38.17 | $37.70 | 64100 |
| 2025-03-10 | 38.22 | $37.52 | 54235 |
| 2025-03-07 | 38.28 | $38.30 | 48635 |
| 2025-03-06 | 38.27 | $38.12 | 47900 |
| 2025-03-05 | 38.28 | $37.89 | 57200 |
| 2025-03-04 | 38.30 | $37.48 | 57900 |
| 2025-03-03 | 38.37 | $37.97 | 65631 |
| 2025-02-28 | 38.39 | $38.14 | 61100 |
| 2025-02-27 | 38.40 | $37.81 | 39900 |
| 2025-02-26 | 38.44 | $38.74 | 58520 |
| 2025-02-25 | 38.40 | $38.79 | 61400 |
| 2025-02-24 | 38.34 | $38.17 | 67402 |
| 2025-02-21 | 38.34 | $39.14 | 156600 |
| 2025-02-20 | 38.24 | $39.76 | 93945 |
| 2025-02-19 | 38.08 | $39.56 | 51100 |
| 2025-02-18 | 37.93 | $39.05 | 78100 |
| 2025-02-14 | 37.82 | $38.11 | 74500 |
| 2025-02-13 | 37.80 | $37.94 | 41048 |
| 2025-02-12 | 37.79 | $37.63 | 53800 |
| 2025-02-11 | 37.81 | $37.71 | 48016 |
| 2025-02-10 | 37.82 | $36.94 | 52800 |
| 2025-02-07 | 37.89 | $36.85 | 82000 |
| 2025-02-06 | 37.98 | $37.80 | 31800 |
| 2025-02-05 | 37.97 | $37.98 | 35600 |
| 2025-02-04 | 37.94 | $37.80 | 43423 |
| 2025-02-03 | 37.93 | $37.60 | 91315 |
| 2025-01-31 | 37.93 | $38.38 | 159400 |
| 2025-01-30 | 37.86 | $39.05 | 50600 |
| 2025-01-29 | 37.72 | $38.80 | 87594 |
| 2025-01-28 | 37.60 | $37.91 | 80636 |
| 2025-01-27 | 37.56 | $37.41 | 68938 |
| 2025-01-24 | 37.58 | $37.87 | 32200 |
| 2025-01-23 | 37.56 | $38.12 | 45345 |
| 2025-01-22 | 37.53 | $38.29 | 82929 |
| 2025-01-21 | 37.48 | $38.57 | 72800 |
| 2025-01-17 | 37.40 | $37.64 | 65408 |
| 2025-01-16 | 37.44 | $37.43 | 30232 |
| 2025-01-15 | 37.51 | $37.66 | 35312 |
| 2025-01-14 | 37.57 | $37.06 | 37621 |
| 2025-01-13 | 37.71 | $36.46 | 39001 |
| 2025-01-10 | 37.93 | $35.84 | 63140 |
| 2025-01-08 | 38.24 | $37.20 | 52420 |
| 2025-01-07 | 38.45 | $36.91 | 77441 |
| 2025-01-06 | 38.70 | $37.47 | 63516 |
| 2025-01-03 | 38.92 | $37.42 | 40500 |
| 2025-01-02 | 39.17 | $37.30 | 55300 |
| 2024-12-31 | 39.46 | $37.92 | 32100 |
| 2024-12-30 | 39.71 | $37.86 | 35838 |
| 2024-12-27 | 39.99 | $38.23 | 48837 |
| 2024-12-26 | 40.26 | $38.71 | 34919 |
| 2024-12-24 | 40.50 | $38.67 | 19500 |
| 2024-12-23 | 40.76 | $38.50 | 57900 |
| 2024-12-20 | 41.05 | $39.13 | 299307 |
| 2024-12-19 | 41.31 | $39.59 | 89238 |
| 2024-12-18 | 41.52 | $39.09 | 120900 |
| 2024-12-17 | 41.79 | $41.15 | 83500 |
| 2024-12-16 | 41.86 | $41.24 | 55500 |
| 2024-12-13 | 41.92 | $40.55 | 40500 |
| 2024-12-12 | 42.05 | $41.35 | 49219 |
| 2024-12-11 | 42.10 | $42.00 | 89500 |
| 2024-12-10 | 42.08 | $41.68 | 79509 |
| 2024-12-09 | 42.11 | $41.88 | 63002 |
| 2024-12-06 | 42.11 | $42.00 | 38400 |
| 2024-12-05 | 42.10 | $41.84 | 72300 |
| 2024-12-04 | 42.11 | $42.41 | 70746 |
| 2024-12-03 | 42.05 | $42.60 | 49043 |
| 2024-12-02 | 41.95 | $42.82 | 49700 |
| 2024-11-29 | 41.80 | $42.60 | 33538 |
| 2024-11-27 | 41.64 | $42.29 | 47416 |
| 2024-11-26 | 41.50 | $42.61 | 43100 |
| 2024-11-25 | 41.31 | $43.09 | 89742 |
| 2024-11-22 | 41.04 | $42.58 | 79900 |
| 2024-11-21 | 40.79 | $41.99 | 57048 |
| 2024-11-20 | 40.59 | $40.98 | 51321 |
| 2024-11-19 | 40.46 | $40.48 | 51600 |
| 2024-11-18 | 40.37 | $40.80 | 40300 |
| 2024-11-15 | 40.24 | $40.71 | 48248 |
| 2024-11-14 | 40.11 | $41.01 | 38447 |
| 2024-11-13 | 39.95 | $41.31 | 54139 |
| 2024-11-12 | 39.75 | $41.67 | 76307 |
| 2024-11-11 | 39.49 | $42.76 | 64708 |
| 2024-11-08 | 39.12 | $42.16 | 69209 |
| 2024-11-07 | 38.78 | $41.78 | 180513 |
| 2024-11-06 | 38.47 | $42.23 | 144000 |
| 2024-11-05 | 38.09 | $38.73 | 50000 |
| 2024-11-04 | 38.05 | $37.88 | 61400 |
| 2024-11-01 | 38.09 | $37.23 | 57300 |
| 2024-10-31 | 38.20 | $36.95 | 74638 |
| 2024-10-30 | 38.35 | $38.84 | 66736 |
| 2024-10-29 | 38.31 | $37.99 | 64349 |
| 2024-10-28 | 38.36 | $37.50 | 63400 |
| 2024-10-25 | 38.46 | $37.36 | 54915 |
| 2024-10-24 | 38.58 | $38.08 | 51600 |
| 2024-10-23 | 38.63 | $37.89 | 38900 |
| 2024-10-22 | 38.70 | $38.14 | 20900 |
| 2024-10-21 | 38.75 | $38.42 | 58415 |
| 2024-10-18 | 38.78 | $39.09 | 37830 |
| 2024-10-17 | 38.74 | $39.44 | 24838 |
| 2024-10-16 | 38.66 | $39.34 | 43900 |
| 2024-10-15 | 38.58 | $38.54 | 52118 |
| 2024-10-14 | 38.58 | $38.85 | 28713 |
| 2024-10-11 | 38.55 | $38.92 | 44000 |
| 2024-10-10 | 38.50 | $38.01 | 33348 |
| 2024-10-09 | 38.54 | $38.59 | 31203 |
| 2024-10-08 | 38.50 | $38.46 | 38347 |
| 2024-10-07 | 38.48 | $38.61 | 44131 |
| 2024-10-04 | 38.42 | $38.74 | 62700 |
| 2024-10-03 | 38.33 | $38.09 | 35600 |
| 2024-10-02 | 38.30 | $39.04 | 88830 |
| 2024-10-01 | 38.17 | $38.66 | 55516 |
| 2024-09-30 | 38.07 | $38.95 | 96000 |
| 2024-09-27 | 37.94 | $38.61 | 57100 |
| 2024-09-26 | 37.84 | $38.27 | 67100 |
| 2024-09-25 | 37.78 | $38.28 | 59905 |
| 2024-09-24 | 37.72 | $38.63 | 54310 |
| 2024-09-23 | 37.63 | $38.60 | 73400 |
| 2024-09-20 | 37.54 | $38.38 | 482300 |
| 2024-09-19 | 37.48 | $38.91 | 83518 |
| 2024-09-18 | 37.36 | $37.99 | 85100 |
| 2024-09-17 | 37.34 | $37.99 | 76131 |
| 2024-09-16 | 37.32 | $37.68 | 68635 |
| 2024-09-13 | 37.33 | $37.98 | 56500 |
| 2024-09-12 | 37.31 | $37.12 | 51600 |
| 2024-09-11 | 37.38 | $36.29 | 53500 |
| 2024-09-10 | 37.54 | $36.38 | 84435 |
| 2024-09-09 | 37.68 | $35.68 | 86319 |
| 2024-09-06 | 37.90 | $35.47 | 47200 |
| 2024-09-05 | 38.15 | $36.20 | 91834 |
| 2024-09-04 | 38.34 | $36.78 | 64100 |
| 2024-09-03 | 38.47 | $37.47 | 47898 |
| 2024-08-30 | 38.53 | $38.98 | 48819 |
| 2024-08-29 | 38.46 | $38.82 | 68000 |
| 2024-08-28 | 38.40 | $38.66 | 41500 |
| 2024-08-27 | 38.37 | $39.04 | 48500 |
| 2024-08-26 | 38.32 | $39.34 | 88308 |
| 2024-08-23 | 38.24 | $39.32 | 127741 |
| 2024-08-22 | 38.17 | $38.05 | 142222 |
| 2024-08-21 | 38.24 | $38.60 | 64400 |
| 2024-08-20 | 38.26 | $38.51 | 30944 |
| 2024-08-19 | 38.30 | $38.90 | 69700 |
| 2024-08-16 | 38.30 | $38.31 | 69500 |
| 2024-08-15 | 38.37 | $38.46 | 48600 |
| 2024-08-14 | 38.44 | $37.76 | 60905 |
| 2024-08-13 | 38.58 | $37.46 | 37124 |
| 2024-08-12 | 38.77 | $36.65 | 96931 |
| 2024-08-09 | 39.05 | $37.05 | 80349 |
| 2024-08-08 | 39.31 | $37.37 | 56128 |
| 2024-08-07 | 39.55 | $37.02 | 53200 |
| 2024-08-06 | 39.82 | $37.65 | 74438 |
| 2024-08-05 | 40.03 | $37.30 | 150156 |
| 2024-08-02 | 40.27 | $38.98 | 68800 |
| 2024-08-01 | 40.34 | $40.20 | 110559 |
| 2024-07-31 | 40.27 | $41.31 | 179000 |
| 2024-07-30 | 40.08 | $40.70 | 98228 |
| 2024-07-29 | 39.92 | $40.84 | 119650 |
| 2024-07-26 | 39.72 | $41.11 | 424100 |
| 2024-07-25 | 39.48 | $40.63 | 97406 |
| 2024-07-24 | 39.26 | $39.96 | 79700 |
| 2024-07-23 | 39.09 | $40.69 | 134347 |
| 2024-07-22 | 38.83 | $40.18 | 56500 |
| 2024-07-19 | 38.61 | $39.58 | 93600 |
| 2024-07-18 | 38.42 | $39.93 | 81300 |
| 2024-07-17 | 38.19 | $40.61 | 99100 |
| 2024-07-16 | 37.88 | $41.30 | 169100 |
| 2024-07-15 | 37.47 | $40.14 | 95834 |
| 2024-07-12 | 37.17 | $39.72 | 102945 |
| 2024-07-11 | 36.89 | $39.05 | 88405 |
| 2024-07-10 | 36.66 | $37.78 | 78536 |
| 2024-07-09 | 36.55 | $36.80 | 66727 |
| 2024-07-08 | 36.53 | $37.02 | 58032 |
| 2024-07-05 | 36.48 | $36.30 | 50231 |
| 2024-07-03 | 36.51 | $36.62 | 36300 |
| 2024-07-02 | 36.50 | $36.28 | 77400 |
| 2024-07-01 | 36.52 | $35.87 | 91500 |
| 2024-06-28 | 36.58 | $36.71 | 1.1M |
| 2024-06-27 | 36.53 | $35.97 | 100119 |
| 2024-06-26 | 36.55 | $36.44 | 50031 |
| 2024-06-25 | 36.50 | $36.39 | 92920 |
| 2024-06-24 | 36.45 | $36.86 | 78000 |
| 2024-06-21 | 36.33 | $36.78 | 201700 |
| 2024-06-20 | 36.21 | $36.65 | 56600 |
| 2024-06-18 | 36.07 | $36.77 | 45237 |
| 2024-06-17 | 35.91 | $36.60 | 42543 |
| 2024-06-14 | 35.75 | $36.40 | 155211 |
| 2024-06-13 | 35.59 | $37.33 | 92001 |
| 2024-06-12 | 35.32 | $37.39 | 62816 |
| 2024-06-11 | 35.02 | $36.32 | 64013 |
| 2024-06-10 | 34.81 | $36.22 | 62600 |
| 2024-06-07 | 34.59 | $36.26 | 81600 |
| 2024-06-06 | 34.35 | $36.64 | 121700 |
| 2024-06-05 | 34.07 | $36.98 | 131114 |
| 2024-06-04 | 33.72 | $36.16 | 151622 |
| 2024-06-03 | 33.45 | $35.40 | 143400 |
| 2024-05-31 | 33.23 | $34.54 | 165600 |
| 2024-05-30 | 33.08 | $33.51 | 72300 |
| 2024-05-29 | 33.03 | $32.86 | 159400 |
| 2024-05-28 | 33.04 | $33.40 | 98800 |
| 2024-05-24 | 32.99 | $33.28 | 95228 |
| 2024-05-23 | 32.96 | $33.10 | 136731 |
| 2024-05-22 | 32.94 | $33.20 | 57700 |
| 2024-05-21 | 32.93 | $33.09 | 36200 |
| 2024-05-20 | 32.94 | $33.12 | 125300 |
| 2024-05-17 | 32.97 | $32.60 | 66900 |
| 2024-05-16 | 33.06 | $32.54 | 56700 |
| 2024-05-15 | 33.17 | $32.95 | 33330 |
| 2024-05-14 | 33.25 | $32.77 | 51232 |
| 2024-05-13 | 33.38 | $32.94 | 69900 |
| 2024-05-10 | 33.50 | $33.39 | 62134 |
| 2024-05-09 | 33.60 | $33.67 | 190609 |
| 2024-05-08 | 33.68 | $32.62 | 114105 |
| 2024-05-07 | 33.89 | $32.85 | 85700 |
| 2024-05-06 | 34.11 | $32.79 | 140236 |
| 2024-05-03 | 34.36 | $32.71 | 315900 |
| 2024-05-02 | 34.64 | $32.49 | 128600 |
| 2024-05-01 | 34.98 | $32.79 | 84418 |
| 2024-04-30 | 35.31 | $33.17 | 144500 |
| 2024-04-29 | 35.63 | $33.09 | 119300 |
| 2024-04-26 | 35.99 | $33.38 | 186201 |
| 2024-04-25 | 36.35 | $31.45 | 255425 |
| 2024-04-24 | 36.93 | $36.46 | 142519 |
| 2024-04-23 | 37.04 | $36.74 | 193547 |
| 2024-04-22 | 37.14 | $35.99 | 235415 |
| 2024-04-19 | 37.32 | $36.02 | 200400 |
| 2024-04-18 | 37.51 | $36.04 | 79400 |
| 2024-04-17 | 37.71 | $36.01 | 55526 |
| 2024-04-16 | 37.92 | $36.39 | 62000 |
| 2024-04-15 | 38.10 | $36.57 | 54412 |
| 2024-04-12 | 38.27 | $36.68 | 44100 |
| 2024-04-11 | 38.42 | $37.53 | 45435 |
| 2024-04-10 | 38.49 | $37.43 | 70105 |
| 2024-04-09 | 38.57 | $38.50 | 39627 |
| 2024-04-08 | 38.53 | $38.67 | 31242 |
| 2024-04-05 | 38.48 | $38.72 | 61600 |
| 2024-04-04 | 38.41 | $38.42 | 53723 |
| 2024-04-03 | 38.37 | $38.41 | 105226 |
| 2024-04-02 | 38.31 | $38.46 | 59900 |
| 2024-04-01 | 38.24 | $38.93 | 38800 |
| 2024-03-28 | 38.11 | $39.55 | 96312 |
| 2024-03-27 | 37.92 | $39.31 | 48929 |
| 2024-03-26 | 37.74 | $38.52 | 54733 |
| 2024-03-25 | 37.62 | $38.58 | 39500 |
| 2024-03-22 | 37.49 | $38.94 | 57000 |
| 2024-03-21 | 37.31 | $39.36 | 102923 |
| 2024-03-20 | 37.08 | $38.35 | 68729 |
| 2024-03-19 | 36.93 | $37.51 | 79900 |
| 2024-03-18 | 36.87 | $37.08 | 103700 |
| 2024-03-15 | 36.84 | $36.98 | 329500 |
| 2024-03-14 | 36.83 | $36.44 | 67427 |
| 2024-03-13 | 36.88 | $36.90 | 83042 |
| 2024-03-12 | 36.87 | $37.03 | 74748 |
| 2024-03-11 | 36.85 | $37.12 | 51148 |
| 2024-03-08 | 36.82 | $37.56 | 74308 |
| 2024-03-07 | 36.74 | $36.87 | 72023 |
| 2024-03-06 | 36.72 | $36.30 | 71649 |
| 2024-03-05 | 36.74 | $36.00 | 74717 |
| 2024-03-04 | 36.79 | $37.21 | 58216 |
| 2024-03-01 | 36.71 | $37.29 | 47302 |
| 2024-02-29 | 36.60 | $37.33 | 91400 |
| 2024-02-28 | 36.47 | $36.41 | 37900 |
| 2024-02-27 | 36.42 | $36.65 | 76200 |
| 2024-02-26 | 36.33 | $36.58 | 45500 |
| 2024-02-23 | 36.23 | $36.37 | 35300 |
| 2024-02-22 | 36.15 | $36.32 | 37900 |
| 2024-02-21 | 36.05 | $36.56 | 49636 |
| 2024-02-20 | 35.91 | $36.74 | 90532 |
| 2024-02-16 | 35.74 | $37.65 | 63202 |
| 2024-02-15 | 35.46 | $38.61 | 133843 |
| 2024-02-14 | 35.06 | $36.53 | 128007 |
| 2024-02-13 | 34.84 | $35.49 | 84114 |
| 2024-02-12 | 34.70 | $37.10 | 88111 |
| 2024-02-09 | 34.40 | $36.44 | 48749 |
| 2024-02-08 | 34.13 | $35.77 | 90814 |
| 2024-02-07 | 33.92 | $35.22 | 52434 |
| 2024-02-06 | 33.75 | $34.95 | 52217 |
| 2024-02-05 | 33.60 | $34.57 | 105900 |
| 2024-02-02 | 33.48 | $34.35 | 57200 |
| 2024-02-01 | 33.38 | $33.81 | 47244 |
| 2024-01-31 | 33.33 | $33.39 | 83700 |
| 2024-01-30 | 33.33 | $33.98 | 31200 |
| 2024-01-29 | 33.28 | $33.95 | 25300 |
| 2024-01-26 | 33.24 | $33.80 | 32300 |
| 2024-01-25 | 33.23 | $33.96 | 48600 |
| 2024-01-24 | 33.21 | $32.91 | 69500 |
| 2024-01-23 | 33.31 | $33.20 | 44005 |
| 2024-01-22 | 33.39 | $33.39 | 61000 |
| 2024-01-19 | 33.46 | $32.55 | 69119 |
| 2024-01-18 | 33.62 | $32.80 | 23100 |
| 2024-01-17 | 33.76 | $32.48 | 23300 |
| 2024-01-16 | 33.95 | $32.69 | 24036 |
| 2024-01-12 | 34.12 | $33.03 | 30848 |
| 2024-01-11 | 34.27 | $32.99 | 50841 |
| 2024-01-10 | 34.42 | $32.98 | 43900 |
| 2024-01-09 | 34.58 | $32.70 | 83800 |
| 2024-01-08 | 34.77 | $33.65 | 54630 |
| 2024-01-05 | 34.87 | $33.41 | 51644 |
| 2024-01-04 | 34.99 | $33.96 | 35838 |
| 2024-01-03 | 35.06 | $34.22 | 53000 |
| 2024-01-02 | 35.09 | $35.01 | 38300 |
| 2023-12-29 | 35.03 | $35.53 | 52600 |
| 2023-12-28 | 34.91 | $35.86 | 38246 |
| 2023-12-27 | 34.74 | $36.26 | 29931 |
| 2023-12-26 | 34.50 | $36.38 | 33400 |
| 2023-12-22 | 34.23 | $35.88 | 51900 |
| 2023-12-21 | 33.99 | $35.16 | 43400 |
| 2023-12-20 | 33.80 | $34.69 | 58142 |
| 2023-12-19 | 33.64 | $34.76 | 58900 |
| 2023-12-18 | 33.45 | $34.36 | 80800 |
| 2023-12-15 | 33.30 | $34.20 | 165119 |
| 2023-12-14 | 33.14 | $34.96 | 82700 |
| 2023-12-13 | 32.90 | $34.72 | 107311 |
| 2023-12-12 | 32.66 | $33.49 | 40316 |
| 2023-12-11 | 32.53 | $33.66 | 31513 |
| 2023-12-08 | 32.37 | $33.91 | 42726 |
| 2023-12-07 | 32.16 | $33.62 | 35830 |
| 2023-12-06 | 31.97 | $33.01 | 50400 |
| 2023-12-05 | 31.82 | $33.12 | 41100 |
| 2023-12-04 | 31.65 | $33.09 | 81116 |
| 2023-12-01 | 31.47 | $31.82 | 146927 |
| 2023-11-30 | 31.40 | $31.58 | 104515 |
| 2023-11-29 | 31.35 | $31.77 | 71633 |
| 2023-11-28 | 31.27 | $31.36 | 55244 |
| 2023-11-27 | 31.23 | $31.76 | 30201 |
| 2023-11-24 | 31.13 | $31.75 | 24300 |
| 2023-11-22 | 31.04 | $31.70 | 28700 |
| 2023-11-21 | 30.93 | $31.19 | 18225 |
| 2023-11-20 | 30.88 | $31.66 | 51135 |
| 2023-11-17 | 30.77 | $31.98 | 59424 |
| 2023-11-16 | 30.62 | $31.36 | 33607 |
| 2023-11-15 | 30.53 | $31.41 | 37541 |
| 2023-11-14 | 30.44 | $31.87 | 60300 |
| 2023-11-13 | 30.31 | $30.23 | 29922 |
| 2023-11-10 | 30.34 | $30.66 | 33800 |
| 2023-11-09 | 30.33 | $30.28 | 28718 |
| 2023-11-08 | 30.37 | $30.16 | 69400 |
| 2023-11-07 | 30.43 | $30.16 | 37600 |
| 2023-11-06 | 30.50 | $30.65 | 34900 |
| 2023-11-03 | 30.54 | $31.02 | 60639 |
| 2023-11-02 | 30.54 | $30.25 | 49939 |
| 2023-11-01 | 30.63 | $29.78 | 52600 |
| 2023-10-31 | 30.78 | $29.55 | 56504 |
| 2023-10-30 | 30.95 | $29.51 | 57000 |
| 2023-10-27 | 31.15 | $30.91 | 68142 |
| 2023-10-26 | 31.22 | $30.08 | 34649 |
| 2023-10-25 | 31.38 | $29.73 | 29700 |
| 2023-10-24 | 31.59 | $30.24 | 34800 |
| 2023-10-23 | 31.75 | $30.59 | 24215 |
| 2023-10-20 | 31.89 | $30.88 | 45446 |
| 2023-10-19 | 32.00 | $30.81 | 28700 |
| 2023-10-18 | 32.12 | $31.08 | 34400 |
| 2023-10-17 | 32.21 | $32.60 | 69939 |
| 2023-10-16 | 32.16 | $31.93 | 42634 |
| 2023-10-13 | 32.16 | $31.47 | 59700 |
| 2023-10-12 | 32.22 | $32.26 | 38110 |
| 2023-10-11 | 32.19 | $32.73 | 22300 |
| 2023-10-10 | 32.11 | $32.30 | 35137 |
| 2023-10-09 | 32.08 | $32.51 | 25300 |
| 2023-10-06 | 32.03 | $32.34 | 31100 |
| 2023-10-05 | 31.99 | $32.44 | 58722 |
| 2023-10-04 | 31.95 | $32.15 | 38000 |
| 2023-10-03 | 31.94 | $31.62 | 59000 |
| 2023-10-02 | 31.98 | $32.40 | 60806 |
| 2023-09-29 | 31.95 | $32.90 | 84600 |
| 2023-09-28 | 31.87 | $33.06 | 84400 |
| 2023-09-27 | 31.78 | $31.68 | 58100 |
| 2023-09-26 | 31.81 | $31.33 | 35933 |
| 2023-09-25 | 31.87 | $31.60 | 35447 |
| 2023-09-22 | 31.90 | $31.41 | 37500 |
| 2023-09-21 | 31.95 | $31.61 | 35615 |
| 2023-09-20 | 31.97 | $31.41 | 32900 |
| 2023-09-19 | 32.01 | $31.67 | 139300 |
| 2023-09-18 | 32.02 | $30.88 | 47243 |
| 2023-09-15 | 32.10 | $31.67 | 230220 |
| 2023-09-14 | 32.11 | $32.10 | 53645 |
| 2023-09-13 | 32.07 | $31.75 | 64900 |
| 2023-09-12 | 32.06 | $32.19 | 49400 |
| 2023-09-11 | 32.00 | $32.86 | 41044 |
| 2023-09-08 | 31.88 | $32.96 | 46600 |
| 2023-09-07 | 31.75 | $32.65 | 60332 |
| 2023-09-06 | 31.65 | $32.91 | 32200 |
| 2023-09-05 | 31.52 | $32.56 | 64500 |
| 2023-09-01 | 31.43 | $32.69 | 42000 |
| 2023-08-31 | 31.33 | $32.14 | 68600 |
| 2023-08-30 | 31.29 | $32.42 | 61204 |
| 2023-08-29 | 31.22 | $31.23 | 198536 |
| 2023-08-28 | 31.27 | $30.97 | 106400 |
| 2023-08-25 | 31.35 | $30.58 | 32820 |
| 2023-08-24 | 31.46 | $30.65 | 168200 |
| 2023-08-23 | 31.56 | $30.90 | 24801 |
| 2023-08-22 | 31.61 | $30.65 | 27100 |
| 2023-08-21 | 31.68 | $30.69 | 26700 |
| 2023-08-18 | 31.74 | $30.76 | 30426 |
| 2023-08-17 | 31.77 | $30.67 | 24500 |
| 2023-08-16 | 31.80 | $31.04 | 22336 |
| 2023-08-15 | 31.79 | $31.35 | 20140 |
| 2023-08-14 | 31.73 | $31.93 | 18800 |
| 2023-08-11 | 31.60 | $32.44 | 25600 |
| 2023-08-10 | 31.40 | $32.52 | 29200 |
| 2023-08-09 | 31.17 | $32.27 | 32834 |
| 2023-08-08 | 30.95 | $33.04 | 27049 |
| 2023-08-07 | 30.63 | $33.50 | 44400 |
| 2023-08-04 | 30.23 | $33.08 | 31400 |
| 2023-08-03 | 29.86 | $33.08 | 54200 |
| 2023-08-02 | 29.46 | $32.20 | 54300 |
| 2023-08-01 | 29.12 | $32.51 | 60400 |
| 2023-07-31 | 28.74 | $31.70 | 85900 |
| 2023-07-28 | 28.42 | $30.77 | 85736 |
| 2023-07-27 | 28.17 | $27.94 | 49901 |
| 2023-07-26 | 28.20 | $27.99 | 35500 |
| 2023-07-25 | 28.21 | $28.13 | 29049 |
| 2023-07-24 | 28.21 | $28.20 | 24700 |
| 2023-07-21 | 28.20 | $28.11 | 34749 |
| 2023-07-20 | 28.20 | $28.37 | 24200 |
| 2023-07-19 | 28.17 | $28.44 | 28100 |
| 2023-07-18 | 28.13 | $28.41 | 45017 |
| 2023-07-17 | 28.10 | $28.33 | 38609 |
| 2023-07-14 | 28.06 | $28.14 | 77422 |
| 2023-07-13 | 28.04 | $28.27 | 30900 |
| 2023-07-12 | 28.01 | $28.20 | 47419 |
| 2023-07-11 | 27.97 | $28.00 | 32043 |
| 2023-07-10 | 27.95 | $28.11 | 35943 |
| 2023-07-07 | 27.91 | $28.03 | 55112 |
| 2023-07-06 | 27.87 | $27.70 | 40300 |
| 2023-07-05 | 27.86 | $27.87 | 33700 |
| 2023-07-03 | 27.83 | $28.65 | 20405 |
| 2023-06-30 | 27.71 | $28.83 | 63871 |
| 2023-06-29 | 27.55 | $28.34 | 42000 |
| 2023-06-28 | 27.41 | $27.95 | 60831 |
| 2023-06-27 | 27.29 | $27.44 | 38038 |
| 2023-06-26 | 27.21 | $27.21 | 52708 |
| 2023-06-23 | 27.14 | $27.39 | 154500 |
| 2023-06-22 | 27.04 | $27.88 | 36603 |
| 2023-06-21 | 26.89 | $28.11 | 44400 |
| 2023-06-20 | 26.70 | $27.71 | 68500 |
| 2023-06-16 | 26.53 | $28.45 | 258000 |
| 2023-06-15 | 26.28 | $27.25 | 47300 |
| 2023-06-14 | 26.14 | $27.06 | 41023 |
| 2023-06-13 | 26.00 | $27.52 | 51719 |
| 2023-06-12 | 25.80 | $27.02 | 54207 |
| 2023-06-09 | 25.64 | $26.78 | 45800 |
| 2023-06-08 | 25.49 | $26.89 | 48204 |
| 2023-06-07 | 25.32 | $27.24 | 66509 |
| 2023-06-06 | 25.11 | $26.43 | 64003 |
| 2023-06-05 | 24.97 | $25.89 | 42603 |
| 2023-06-02 | 24.87 | $25.95 | 64308 |
| 2023-06-01 | 24.77 | $24.27 | 43500 |
| 2023-05-31 | 24.83 | $23.93 | 112900 |
| 2023-05-30 | 24.93 | $24.14 | 87904 |
| 2023-05-26 | 25.01 | $24.89 | 33200 |
| 2023-05-25 | 25.02 | $24.67 | 29400 |
| 2023-05-24 | 25.06 | $24.83 | 38824 |
| 2023-05-23 | 25.07 | $25.35 | 42300 |
| 2023-05-22 | 25.02 | $25.76 | 35700 |
| 2023-05-19 | 24.93 | $25.27 | 38749 |
| 2023-05-18 | 24.87 | $25.60 | 32354 |
| 2023-05-17 | 24.78 | $25.17 | 61112 |
| 2023-05-16 | 24.72 | $24.46 | 45800 |
| 2023-05-15 | 24.73 | $24.56 | 31717 |
| 2023-05-12 | 24.72 | $24.55 | 41448 |
| 2023-05-11 | 24.71 | $24.59 | 46317 |
| 2023-05-10 | 24.70 | $24.83 | 58902 |
| 2023-05-09 | 24.66 | $24.69 | 37200 |
| 2023-05-08 | 24.63 | $25.13 | 30200 |
| 2023-05-05 | 24.56 | $25.52 | 58100 |
| 2023-05-04 | 24.44 | $24.86 | 30600 |
| 2023-05-03 | 24.38 | $25.32 | 59700 |
| 2023-05-02 | 24.27 | $25.07 | 57400 |
| 2023-05-01 | 24.19 | $25.21 | 51200 |
| 2023-04-28 | 24.09 | $24.55 | 72736 |
| 2023-04-27 | 24.06 | $25.12 | 78619 |
| 2023-04-26 | 23.97 | $23.45 | 63200 |
| 2023-04-25 | 24.04 | $23.74 | 47900 |
| 2023-04-24 | 24.08 | $23.81 | 53645 |
| 2023-04-21 | 24.12 | $23.76 | 52500 |
| 2023-04-20 | 24.16 | $23.90 | 38912 |
| 2023-04-19 | 24.19 | $23.96 | 88600 |
| 2023-04-18 | 24.22 | $23.69 | 78000 |
| 2023-04-17 | 24.27 | $24.08 | 68100 |
| 2023-04-14 | 24.29 | $24.08 | 52338 |
| 2023-04-13 | 24.30 | $24.19 | 73700 |
| 2023-04-12 | 24.30 | $24.27 | 28504 |
| 2023-04-11 | 24.29 | $24.33 | 31000 |
| 2023-04-10 | 24.28 | $24.20 | 40404 |
| 2023-04-06 | 24.28 | $23.70 | 51248 |
| 2023-04-05 | 24.34 | $24.02 | 90700 |
| 2023-04-04 | 24.38 | $24.73 | 71618 |
| 2023-04-03 | 24.36 | $25.52 | 90325 |
| 2023-03-31 | 24.28 | $25.00 | 108400 |
| 2023-03-30 | 24.26 | $24.29 | 27900 |
| 2023-03-29 | 24.33 | $24.34 | 30000 |
| 2023-03-28 | 24.40 | $24.19 | 30703 |
| 2023-03-27 | 24.51 | $24.07 | 40426 |
| 2023-03-24 | 24.64 | $24.00 | 52224 |
| 2023-03-23 | 24.80 | $23.86 | 50200 |
| 2023-03-22 | 24.99 | $23.80 | 79900 |
| 2023-03-21 | 25.21 | $24.28 | 102000 |
| 2023-03-20 | 25.40 | $24.10 | 109513 |
| 2023-03-17 | 25.63 | $23.91 | 273300 |
| 2023-03-16 | 25.90 | $23.47 | 89800 |
| 2023-03-15 | 26.22 | $23.46 | 77903 |
| 2023-03-14 | 26.57 | $24.22 | 76700 |
| 2023-03-13 | 26.86 | $23.97 | 59900 |
| 2023-03-10 | 27.20 | $25.18 | 62700 |
| 2023-03-09 | 27.43 | $26.15 | 39504 |
| 2023-03-08 | 27.58 | $26.82 | 35100 |
| 2023-03-07 | 27.67 | $26.98 | 65510 |
| 2023-03-06 | 27.76 | $27.05 | 95920 |
| 2023-03-03 | 27.85 | $27.89 | 47800 |
| 2023-03-02 | 27.87 | $27.38 | 34732 |
| 2023-03-01 | 27.94 | $27.51 | 44528 |
| 2023-02-28 | 28.01 | $27.86 | 143124 |
| 2023-02-27 | 28.05 | $27.67 | 53917 |
| 2023-02-24 | 28.11 | $27.62 | 43045 |
| 2023-02-23 | 28.18 | $28.28 | 47200 |
| 2023-02-22 | 28.17 | $28.61 | 100500 |
| 2023-02-21 | 28.13 | $27.94 | 89022 |
| 2023-02-17 | 28.15 | $27.89 | 65100 |
| 2023-02-16 | 28.18 | $27.50 | 33002 |
| 2023-02-15 | 28.23 | $27.86 | 32300 |
| 2023-02-14 | 28.25 | $27.63 | 45927 |
| 2023-02-13 | 28.28 | $28.24 | 24800 |
| 2023-02-10 | 28.26 | $28.05 | 42223 |
| 2023-02-09 | 28.25 | $27.56 | 38714 |
| 2023-02-08 | 28.29 | $27.99 | 45600 |
| 2023-02-07 | 28.27 | $28.59 | 47300 |
| 2023-02-06 | 28.19 | $28.47 | 48629 |
| 2023-02-03 | 28.11 | $28.94 | 93000 |
| 2023-02-02 | 27.96 | $30.05 | 57400 |
| 2023-02-01 | 27.69 | $29.71 | 64107 |
| 2023-01-31 | 27.43 | $28.73 | 280100 |
| 2023-01-30 | 27.24 | $27.67 | 58925 |
| 2023-01-27 | 27.15 | $28.41 | 75705 |
| 2023-01-26 | 26.97 | $27.81 | 45500 |
| 2023-01-25 | 26.84 | $27.53 | 68600 |
| 2023-01-24 | 26.72 | $27.18 | 26935 |
| 2023-01-23 | 26.64 | $27.29 | 30311 |
| 2023-01-20 | 26.53 | $27.19 | 51500 |
| 2023-01-19 | 26.42 | $26.75 | 67242 |
| 2023-01-18 | 26.35 | $26.85 | 76335 |
| 2023-01-17 | 26.27 | $27.26 | 47248 |
| 2023-01-13 | 26.13 | $27.77 | 45343 |
| 2023-01-12 | 25.94 | $27.58 | 56300 |
| 2023-01-11 | 25.77 | $26.84 | 51117 |
| 2023-01-10 | 25.67 | $26.47 | 44731 |
| 2023-01-09 | 25.60 | $26.13 | 49102 |
| 2023-01-06 | 25.57 | $25.76 | 46926 |
| 2023-01-05 | 25.58 | $25.23 | 58200 |
| 2023-01-04 | 25.65 | $25.01 | 102100 |
| 2023-01-03 | 25.76 | $25.51 | 53400 |
| 2022-12-30 | 25.82 | $25.62 | 44505 |
| 2022-12-29 | 25.89 | $25.79 | 34223 |
| 2022-12-28 | 25.95 | $25.15 | 36338 |
| 2022-12-27 | 26.08 | $25.70 | 24908 |
| 2022-12-23 | 26.16 | $25.57 | 29200 |
| 2022-12-22 | 26.26 | $25.34 | 50316 |
| 2022-12-21 | 26.40 | $26.09 | 41300 |
| 2022-12-20 | 26.47 | $25.34 | 49600 |
| 2022-12-19 | 26.63 | $25.21 | 55727 |
| 2022-12-16 | 26.81 | $25.31 | 162102 |
| 2022-12-15 | 27.00 | $25.61 | 63427 |
| 2022-12-14 | 27.16 | $26.69 | 75825 |
| 2022-12-13 | 27.24 | $26.77 | 168500 |
| 2022-12-12 | 27.30 | $26.72 | 43939 |
| 2022-12-09 | 27.39 | $26.66 | 41200 |
| 2022-12-08 | 27.48 | $27.10 | 33934 |
| 2022-12-07 | 27.54 | $27.25 | 43725 |
| 2022-12-06 | 27.59 | $27.16 | 39300 |
| 2022-12-05 | 27.65 | $27.70 | 81000 |
| 2022-12-02 | 27.66 | $27.32 | 62515 |
| 2022-12-01 | 27.70 | $27.68 | 40827 |
| 2022-11-30 | 27.71 | $27.68 | 68838 |
| 2022-11-29 | 27.72 | $26.84 | 39302 |
| 2022-11-28 | 27.81 | $27.11 | 38217 |
| 2022-11-25 | 27.87 | $27.70 | 26300 |
| 2022-11-23 | 27.87 | $27.70 | 34600 |
| 2022-11-22 | 27.87 | $28.00 | 43532 |
| 2022-11-21 | 27.83 | $27.86 | 70334 |
| 2022-11-18 | 27.79 | $27.48 | 80736 |
| 2022-11-17 | 27.79 | $27.69 | 62500 |
| 2022-11-16 | 27.75 | $28.16 | 45525 |
| 2022-11-15 | 27.65 | $28.33 | 48040 |
| 2022-11-14 | 27.52 | $27.79 | 76942 |
| 2022-11-11 | 27.43 | $28.19 | 51342 |
| 2022-11-10 | 27.28 | $28.59 | 76400 |
| 2022-11-09 | 27.08 | $27.54 | 46529 |
| 2022-11-08 | 26.95 | $28.43 | 72032 |
| 2022-11-07 | 26.71 | $28.43 | 78900 |
| 2022-11-04 | 26.45 | $27.75 | 46816 |
| 2022-11-03 | 26.24 | $27.07 | 71800 |
| 2022-11-02 | 26.09 | $26.69 | 82600 |
| 2022-11-01 | 25.96 | $27.62 | 79900 |
| 2022-10-31 | 25.74 | $27.14 | 81500 |
| 2022-10-28 | 25.55 | $27.47 | 85400 |
| 2022-10-27 | 25.31 | $26.80 | 91700 |
| 2022-10-26 | 25.12 | $26.28 | 72100 |
| 2022-10-25 | 24.97 | $26.46 | 98100 |
| 2022-10-24 | 24.80 | $25.80 | 96500 |
| 2022-10-21 | 24.68 | $26.00 | 544747 |
| 2022-10-20 | 24.54 | $24.85 | 121505 |
| 2022-10-19 | 24.50 | $25.56 | 138500 |
| 2022-10-18 | 24.40 | $25.38 | 117343 |
| 2022-10-17 | 24.32 | $24.77 | 155824 |
| 2022-10-14 | 24.29 | $23.93 | 102300 |
| 2022-10-13 | 24.36 | $24.00 | 86044 |
| 2022-10-12 | 24.42 | $23.16 | 67000 |
| 2022-10-11 | 24.58 | $23.74 | 58120 |
| 2022-10-10 | 24.70 | $24.11 | 37945 |
| 2022-10-07 | 24.79 | $24.13 | 57200 |
| 2022-10-06 | 24.89 | $24.99 | 41100 |
| 2022-10-05 | 24.92 | $25.14 | 42600 |
| 2022-10-04 | 24.95 | $25.66 | 123933 |
| 2022-10-03 | 24.92 | $24.60 | 62400 |
| 2022-09-30 | 25.00 | $23.79 | 78900 |
| 2022-09-29 | 25.17 | $24.12 | 51042 |
| 2022-09-28 | 25.33 | $24.75 | 62300 |
| 2022-09-27 | 25.42 | $24.55 | 133744 |
| 2022-09-26 | 25.55 | $24.13 | 64300 |
| 2022-09-23 | 25.72 | $24.39 | 85636 |
| 2022-09-22 | 25.88 | $24.77 | 55103 |
| 2022-09-21 | 26.01 | $25.22 | 48000 |
| 2022-09-20 | 26.10 | $25.67 | 55024 |
| 2022-09-19 | 26.15 | $25.95 | 69000 |
| 2022-09-16 | 26.18 | $25.43 | 367810 |
| 2022-09-15 | 26.27 | $25.49 | 96447 |
| 2022-09-14 | 26.36 | $25.77 | 98000 |
| 2022-09-13 | 26.43 | $26.22 | 135723 |
| 2022-09-12 | 26.47 | $26.80 | 42300 |
| 2022-09-09 | 26.47 | $27.04 | 63413 |
| 2022-09-08 | 26.44 | $26.48 | 40100 |
| 2022-09-07 | 26.47 | $26.67 | 56800 |
| 2022-09-06 | 26.49 | $25.90 | 50300 |
| 2022-09-02 | 26.59 | $26.23 | 42521 |
| 2022-09-01 | 26.66 | $26.32 | 56100 |
| 2022-08-31 | 26.74 | $26.41 | 112510 |
| 2022-08-30 | 26.83 | $26.44 | 105232 |
| 2022-08-29 | 26.93 | $25.77 | 52200 |
| 2022-08-26 | 27.11 | $25.93 | 54031 |
| 2022-08-25 | 27.30 | $26.53 | 28900 |
| 2022-08-24 | 27.46 | $26.29 | 60300 |
| 2022-08-23 | 27.65 | $25.88 | 56229 |
| 2022-08-22 | 27.90 | $26.26 | 64115 |
| 2022-08-19 | 28.13 | $27.28 | 114800 |
| 2022-08-18 | 28.27 | $27.38 | 39400 |
| 2022-08-17 | 28.40 | $27.32 | 38100 |
| 2022-08-16 | 28.54 | $28.19 | 82744 |
| 2022-08-15 | 28.61 | $28.15 | 56200 |
| 2022-08-12 | 28.67 | $27.81 | 52300 |
| 2022-08-11 | 28.76 | $27.62 | 43541 |
| 2022-08-10 | 28.87 | $27.80 | 53522 |
| 2022-08-09 | 28.96 | $27.28 | 62820 |
| 2022-08-08 | 29.10 | $27.95 | 57625 |
| 2022-08-05 | 29.18 | $28.23 | 40000 |
| 2022-08-04 | 29.22 | $28.85 | 41800 |
| 2022-08-03 | 29.20 | $29.27 | 77607 |
| 2022-08-02 | 29.13 | $29.58 | 81800 |
| 2022-08-01 | 29.03 | $30.31 | 106025 |
| 2022-07-29 | 28.84 | $30.70 | 53242 |
| 2022-07-28 | 28.61 | $31.03 | 63100 |
| 2022-07-27 | 28.33 | $30.16 | 79100 |
| 2022-07-26 | 28.13 | $29.10 | 29522 |
| 2022-07-25 | 28.02 | $28.72 | 31000 |
| 2022-07-22 | 27.95 | $28.59 | 27300 |
| 2022-07-21 | 27.89 | $28.84 | 32000 |
| 2022-07-20 | 27.81 | $28.61 | 39200 |
| 2022-07-19 | 27.74 | $28.30 | 31700 |
| 2022-07-18 | 27.70 | $27.32 | 37712 |
| 2022-07-15 | 27.75 | $27.74 | 68833 |
| 2022-07-14 | 27.77 | $27.33 | 42720 |
| 2022-07-13 | 27.83 | $27.33 | 34000 |
| 2022-07-12 | 27.89 | $27.07 | 48000 |
| 2022-07-11 | 27.99 | $27.29 | 44600 |
| 2022-07-08 | 28.08 | $27.51 | 33731 |
| 2022-07-07 | 28.15 | $27.90 | 42604 |
| 2022-07-06 | 28.20 | $27.74 | 50700 |
| 2022-07-05 | 28.27 | $27.85 | 67047 |
| 2022-07-01 | 28.33 | $28.45 | 52838 |
| 2022-06-30 | 28.35 | $28.30 | 86221 |
| 2022-06-29 | 28.39 | $28.02 | 78800 |
| 2022-06-28 | 28.47 | $28.12 | 43600 |
| 2022-06-27 | 28.54 | $28.89 | 31600 |
| 2022-06-24 | 28.54 | $28.74 | 102900 |
| 2022-06-23 | 28.55 | $27.91 | 63019 |
| 2022-06-22 | 28.64 | $28.03 | 138518 |
| 2022-06-21 | 28.73 | $28.12 | 57400 |
| 2022-06-17 | 28.81 | $27.69 | 236700 |
| 2022-06-16 | 28.94 | $27.60 | 77529 |
| 2022-06-15 | 29.08 | $28.14 | 50300 |
| 2022-06-14 | 29.19 | $28.23 | 70200 |
| 2022-06-13 | 29.29 | $28.19 | 112923 |
| 2022-06-10 | 29.41 | $29.76 | 89000 |
| 2022-06-09 | 29.38 | $28.92 | 154849 |
| 2022-06-08 | 29.43 | $29.29 | 47000 |
| 2022-06-07 | 29.45 | $29.60 | 54300 |
| 2022-06-06 | 29.45 | $29.81 | 53300 |
| 2022-06-03 | 29.44 | $29.41 | 63000 |
| 2022-06-02 | 29.47 | $29.80 | 83800 |
| 2022-06-01 | 29.49 | $30.09 | 78300 |
| 2022-05-31 | 29.48 | $29.79 | 94100 |
| 2022-05-27 | 29.51 | $29.48 | 64000 |
| 2022-05-26 | 29.58 | $28.89 | 64747 |
| 2022-05-25 | 29.73 | $28.60 | 69400 |
| 2022-05-24 | 29.93 | $28.60 | 84142 |
| 2022-05-23 | 30.15 | $28.64 | 74600 |
| 2022-05-20 | 30.40 | $28.76 | 77900 |
| 2022-05-19 | 30.67 | $29.29 | 91500 |
| 2022-05-18 | 30.91 | $29.49 | 83101 |
| 2022-05-17 | 31.16 | $29.88 | 62937 |
| 2022-05-16 | 31.39 | $29.83 | 37400 |
| 2022-05-13 | 31.65 | $30.30 | 40000 |
| 2022-05-12 | 31.89 | $30.24 | 66100 |
| 2022-05-11 | 32.16 | $30.00 | 78800 |
| 2022-05-10 | 32.47 | $30.28 | 68420 |
| 2022-05-09 | 32.77 | $30.98 | 66600 |
| 2022-05-06 | 33.03 | $30.78 | 42800 |
| 2022-05-05 | 33.33 | $31.51 | 61323 |
| 2022-05-04 | 33.57 | $33.13 | 63146 |
| 2022-05-03 | 33.67 | $32.03 | 56200 |
| 2022-05-02 | 33.90 | $31.64 | 146000 |
| 2022-04-29 | 34.19 | $31.86 | 75400 |
| 2022-04-28 | 34.47 | $33.17 | 79400 |
| 2022-04-27 | 34.65 | $33.66 | 210203 |
| 2022-04-26 | 34.79 | $33.03 | 48100 |
| 2022-04-25 | 35.01 | $34.66 | 57931 |
| 2022-04-22 | 35.08 | $35.23 | 79000 |
| 2022-04-21 | 35.11 | $34.96 | 43000 |
| 2022-04-20 | 35.16 | $35.00 | 54500 |
| 2022-04-19 | 35.22 | $34.78 | 31657 |
| 2022-04-18 | 35.31 | $34.44 | 57500 |
| 2022-04-14 | 35.44 | $34.53 | 35626 |
| 2022-04-13 | 35.57 | $34.92 | 47603 |
| 2022-04-12 | 35.67 | $34.82 | 50102 |
| 2022-04-11 | 35.79 | $34.58 | 47842 |
| 2022-04-08 | 35.93 | $34.75 | 39800 |
| 2022-04-07 | 36.08 | $35.23 | 43900 |
| 2022-04-06 | 36.19 | $35.12 | 33526 |
| 2022-04-05 | 36.34 | $35.41 | 44900 |
| 2022-04-04 | 36.47 | $36.24 | 58945 |
| 2022-04-01 | 36.54 | $36.50 | 100600 |
| 2022-03-31 | 36.59 | $35.88 | 66544 |
| 2022-03-30 | 36.72 | $36.48 | 37300 |
| 2022-03-29 | 36.80 | $37.05 | 56700 |
| 2022-03-28 | 36.83 | $36.27 | 54933 |
| 2022-03-25 | 36.94 | $36.11 | 88207 |
| 2022-03-24 | 37.07 | $36.27 | 55000 |
| 2022-03-23 | 37.19 | $36.24 | 53936 |
| 2022-03-22 | 37.31 | $36.62 | 73740 |
| 2022-03-21 | 37.39 | $36.90 | 99417 |
| 2022-03-18 | 37.46 | $36.87 | 819200 |
| 2022-03-17 | 37.52 | $36.29 | 125611 |
| 2022-03-16 | 37.66 | $36.10 | 215800 |
| 2022-03-15 | 37.81 | $36.04 | 138600 |
| 2022-03-14 | 37.98 | $35.02 | 229100 |
| 2022-03-11 | 38.26 | $38.67 | 31148 |
| 2022-03-10 | 38.18 | $38.83 | 39727 |
| 2022-03-09 | 38.08 | $39.10 | 37700 |
| 2022-03-08 | 37.95 | $38.86 | 63214 |
| 2022-03-07 | 37.84 | $38.90 | 45817 |
| 2022-03-04 | 37.72 | $38.59 | 28200 |
| 2022-03-03 | 37.62 | $39.02 | 71400 |
| 2022-03-02 | 37.50 | $38.54 | 74800 |
| 2022-03-01 | 37.42 | $38.00 | 115000 |
| 2022-02-28 | 37.41 | $37.26 | 90300 |
| 2022-02-25 | 37.48 | $37.60 | 63826 |
| 2022-02-24 | 37.52 | $36.51 | 75100 |
| 2022-02-23 | 37.68 | $36.56 | 59600 |
| 2022-02-22 | 37.85 | $36.94 | 36700 |
| 2022-02-18 | 38.01 | $37.39 | 35800 |
| 2022-02-17 | 38.14 | $37.53 | 34500 |
| 2022-02-16 | 38.26 | $38.04 | 41100 |
| 2022-02-15 | 38.35 | $37.67 | 46500 |
| 2022-02-14 | 38.49 | $37.19 | 63200 |
| 2022-02-11 | 38.70 | $36.78 | 42000 |
| 2022-02-10 | 38.97 | $37.23 | 55446 |
| 2022-02-09 | 39.22 | $38.17 | 60200 |
| 2022-02-08 | 39.40 | $38.74 | 64584 |
| 2022-02-07 | 39.54 | $37.50 | 130100 |
| 2022-02-04 | 39.83 | $36.37 | 96300 |
| 2022-02-03 | 40.27 | $39.43 | 83516 |
| 2022-02-02 | 40.43 | $40.17 | 101408 |
| 2022-02-01 | 40.54 | $40.11 | 59718 |
| 2022-01-31 | 40.68 | $40.11 | 146547 |
| 2022-01-28 | 40.83 | $39.20 | 40239 |
| 2022-01-27 | 41.10 | $39.02 | 45200 |
| 2022-01-26 | 41.41 | $39.82 | 84000 |
| 2022-01-25 | 41.67 | $40.32 | 45900 |
| 2022-01-24 | 41.90 | $41.14 | 64600 |
| 2022-01-21 | 42.07 | $40.23 | 65500 |
| 2022-01-20 | 42.34 | $39.60 | 40909 |
| 2022-01-19 | 42.69 | $40.48 | 43421 |
| 2022-01-18 | 42.97 | $41.18 | 51900 |
| 2022-01-14 | 43.18 | $41.84 | 39544 |
| 2022-01-13 | 43.35 | $41.99 | 31116 |
| 2022-01-12 | 43.52 | $41.56 | 74935 |
| 2022-01-11 | 43.74 | $42.26 | 43200 |
| 2022-01-10 | 43.91 | $42.49 | 38300 |
| 2022-01-07 | 44.07 | $43.34 | 19244 |
| 2022-01-06 | 44.17 | $44.11 | 37300 |
| 2022-01-05 | 44.19 | $43.79 | 24219 |
| 2022-01-04 | 44.25 | $44.39 | 20600 |
| 2022-01-03 | 44.26 | $43.91 | 31510 |
| 2021-12-31 | 44.32 | $44.55 | 37800 |
| 2021-12-30 | 44.33 | $44.21 | 26500 |
| 2021-12-29 | 44.36 | $44.75 | 19648 |
| 2021-12-28 | 44.34 | $44.58 | 33800 |
| 2021-12-27 | 44.32 | $44.65 | 34600 |
| 2021-12-23 | 44.29 | $44.28 | 30622 |
| 2021-12-22 | 44.30 | $43.71 | 34900 |
| 2021-12-21 | 44.37 | $43.22 | 45900 |
| 2021-12-20 | 44.49 | $42.18 | 71600 |
| 2021-12-17 | 44.74 | $43.30 | 228588 |
| 2021-12-16 | 44.88 | $44.05 | 142136 |
| 2021-12-15 | 44.96 | $45.72 | 85204 |
| 2021-12-14 | 44.88 | $44.78 | 111218 |
| 2021-12-13 | 44.89 | $45.21 | 66300 |
| 2021-12-10 | 44.87 | $45.43 | 38403 |
| 2021-12-09 | 44.83 | $45.28 | 34114 |
| 2021-12-08 | 44.80 | $45.28 | 42300 |
| 2021-12-07 | 44.77 | $45.28 | 49446 |
| 2021-12-06 | 44.75 | $44.95 | 81900 |
| 2021-12-03 | 44.77 | $46.40 | 170700 |
| 2021-12-02 | 44.64 | $44.53 | 69448 |
| 2021-12-01 | 44.69 | $43.60 | 61600 |
| 2021-11-30 | 44.83 | $43.23 | 88400 |
| 2021-11-29 | 45.00 | $43.19 | 55145 |
| 2021-11-26 | 45.17 | $43.07 | 60140 |
| 2021-11-24 | 45.34 | $44.76 | 40407 |
| 2021-11-23 | 45.32 | $45.33 | 50117 |
| 2021-11-22 | 45.23 | $45.62 | 52100 |
| 2021-11-19 | 45.08 | $45.34 | 39720 |
| 2021-11-18 | 44.93 | $45.49 | 54600 |
| 2021-11-17 | 44.74 | $45.39 | 34101 |
| 2021-11-16 | 44.53 | $45.16 | 66518 |
| 2021-11-15 | 44.31 | $45.81 | 45214 |
| 2021-11-12 | 44.00 | $45.91 | 23600 |
| 2021-11-11 | 43.65 | $45.77 | 45600 |
| 2021-11-10 | 43.28 | $45.70 | 43302 |
| 2021-11-09 | 42.88 | $45.74 | 86700 |
| 2021-11-08 | 42.44 | $46.00 | 62800 |
| 2021-11-05 | 41.93 | $46.46 | 63600 |
| 2021-11-04 | 41.33 | $45.36 | 67500 |
| 2021-11-03 | 40.80 | $44.54 | 43917 |
| 2021-11-02 | 40.32 | $42.92 | 41742 |
| 2021-11-01 | 39.96 | $42.48 | 51200 |
| 2021-10-29 | 39.61 | $42.52 | 78403 |
| 2021-10-28 | 39.24 | $40.66 | 43934 |
| 2021-10-27 | 39.02 | $39.92 | 28739 |
| 2021-10-26 | 38.85 | $39.90 | 32800 |
| 2021-10-25 | 38.67 | $39.80 | 36100 |
| 2021-10-22 | 38.48 | $39.86 | 47200 |
| 2021-10-21 | 38.27 | $39.87 | 20800 |
| 2021-10-20 | 38.04 | $39.50 | 21732 |
| 2021-10-19 | 37.83 | $39.14 | 22200 |
| 2021-10-18 | 37.64 | $39.14 | 29420 |
| 2021-10-15 | 37.44 | $39.23 | 97200 |
| 2021-10-14 | 37.22 | $38.98 | 44724 |
| 2021-10-13 | 37.02 | $37.59 | 32000 |
| 2021-10-12 | 36.94 | $37.66 | 26513 |
| 2021-10-11 | 36.85 | $37.34 | 30539 |
| 2021-10-08 | 36.79 | $37.57 | 21900 |
| 2021-10-07 | 36.69 | $37.71 | 33100 |
| 2021-10-06 | 36.58 | $37.13 | 30208 |
| 2021-10-05 | 36.51 | $37.13 | 34702 |
| 2021-10-04 | 36.45 | $36.88 | 42900 |
| 2021-10-01 | 36.39 | $36.70 | 58800 |
| 2021-09-30 | 36.35 | $35.81 | 34300 |
| 2021-09-29 | 36.40 | $36.36 | 24400 |
| 2021-09-28 | 36.38 | $35.90 | 66406 |
| 2021-09-27 | 36.40 | $36.60 | 54700 |
| 2021-09-24 | 36.36 | $36.33 | 40400 |
| 2021-09-23 | 36.33 | $36.48 | 61600 |
| 2021-09-22 | 36.28 | $36.33 | 51040 |
| 2021-09-21 | 36.24 | $36.70 | 52600 |
| 2021-09-20 | 36.16 | $36.57 | 76605 |
| 2021-09-17 | 36.09 | $36.89 | 280934 |
| 2021-09-16 | 35.98 | $36.75 | 60900 |
| 2021-09-15 | 35.88 | $37.12 | 58837 |
| 2021-09-14 | 35.72 | $36.04 | 56500 |
| 2021-09-13 | 35.67 | $36.54 | 53500 |
| 2021-09-10 | 35.57 | $35.79 | 33302 |
| 2021-09-09 | 35.53 | $35.89 | 42700 |
| 2021-09-08 | 35.48 | $36.37 | 44900 |
| 2021-09-07 | 35.38 | $36.10 | 47500 |
| 2021-09-03 | 35.29 | $35.53 | 30729 |
| 2021-09-02 | 35.27 | $35.53 | 26200 |
| 2021-09-01 | 35.23 | $35.21 | 30738 |
| 2021-08-31 | 35.23 | $35.07 | 29227 |
| 2021-08-30 | 35.25 | $35.18 | 39200 |
| 2021-08-27 | 35.25 | $35.63 | 75645 |
| 2021-08-26 | 35.22 | $34.79 | 46500 |
| 2021-08-25 | 35.26 | $35.16 | 34346 |
| 2021-08-24 | 35.27 | $35.82 | 65010 |
| 2021-08-23 | 35.21 | $35.69 | 49534 |
| 2021-08-20 | 35.16 | $35.44 | 67900 |
| 2021-08-19 | 35.14 | $35.02 | 30315 |
| 2021-08-18 | 35.15 | $34.76 | 36018 |
| 2021-08-17 | 35.19 | $35.17 | 49200 |
| 2021-08-16 | 35.19 | $35.20 | 27700 |
| 2021-08-13 | 35.18 | $35.12 | 20600 |
| 2021-08-12 | 35.18 | $35.10 | 28834 |
| 2021-08-11 | 35.18 | $35.40 | 24100 |
| 2021-08-10 | 35.15 | $35.15 | 28316 |
| 2021-08-09 | 35.14 | $34.78 | 15600 |
| 2021-08-06 | 35.17 | $35.16 | 31724 |
| 2021-08-05 | 35.16 | $35.36 | 28336 |
| 2021-08-04 | 35.13 | $35.00 | 40929 |
| 2021-08-03 | 35.14 | $35.58 | 48626 |
| 2021-08-02 | 35.08 | $35.26 | 24919 |
| 2021-07-30 | 35.05 | $35.69 | 34400 |
| 2021-07-29 | 34.98 | $35.32 | 22100 |
| 2021-07-28 | 34.93 | $34.93 | 36100 |
| 2021-07-27 | 34.92 | $35.03 | 43127 |
| 2021-07-26 | 34.90 | $35.28 | 21000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
80.78
2026-07-22
Close Price
$80.31
Vol: 167516
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.55
Average
38.67
Maximum
90.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 80.78 | $80.31 | 167516 |
| 2026-07-21 | 80.93 | $80.30 | 124842 |
| 2026-07-20 | 81.12 | $79.19 | 125500 |
| 2026-07-17 | 81.57 | $79.74 | 212912 |
| 2026-07-16 | 81.98 | $80.76 | 154817 |
| 2026-07-15 | 82.24 | $79.19 | 159314 |
| 2026-07-14 | 82.88 | $80.03 | 188107 |
| 2026-07-13 | 83.44 | $78.60 | 128300 |
| 2026-07-10 | 84.38 | $79.50 | 201900 |
| 2026-07-09 | 85.28 | $79.40 | 153800 |
| 2026-07-08 | 86.34 | $78.07 | 249900 |
| 2026-07-07 | 87.83 | $79.82 | 392012 |
| 2026-07-06 | 89.18 | $85.31 | 194701 |
| 2026-07-02 | 89.57 | $84.06 | 260258 |
| 2026-07-01 | 90.25 | $88.72 | 269200 |
| 2026-06-30 | 90.05 | $91.74 | 154900 |
| 2026-06-29 | 89.14 | $90.20 | 184003 |
| 2026-06-26 | 88.39 | $89.25 | 471900 |
| 2026-06-25 | 87.69 | $90.85 | 174815 |
| 2026-06-24 | 86.52 | $85.83 | 273800 |
| 2026-06-23 | 86.19 | $86.47 | 181222 |
| 2026-06-22 | 85.65 | $87.93 | 257522 |
| 2026-06-18 | 84.69 | $87.77 | 288500 |
| 2026-06-17 | 83.59 | $86.74 | 222355 |
| 2026-06-16 | 82.51 | $84.98 | 182400 |
| 2026-06-15 | 81.61 | $85.40 | 218736 |
| 2026-06-12 | 80.45 | $84.59 | 188700 |
| 2026-06-11 | 79.27 | $82.82 | 215233 |
| 2026-06-10 | 78.25 | $79.45 | 141327 |
| 2026-06-09 | 77.77 | $81.11 | 129721 |
| 2026-06-08 | 76.85 | $77.91 | 103818 |
| 2026-06-05 | 76.45 | $77.09 | 116228 |
| 2026-06-04 | 76.15 | $77.98 | 129304 |
| 2026-06-03 | 75.60 | $75.99 | 138456 |
| 2026-06-02 | 75.38 | $75.58 | 80600 |
| 2026-06-01 | 75.20 | $73.71 | 80103 |
| 2026-05-29 | 75.38 | $74.95 | 123733 |
| 2026-05-28 | 75.32 | $74.85 | 88938 |
| 2026-05-27 | 75.27 | $75.68 | 98728 |
| 2026-05-26 | 75.03 | $75.70 | 91550 |
| 2026-05-22 | 74.73 | $72.66 | 112538 |
| 2026-05-21 | 75.02 | $72.45 | 110041 |
| 2026-05-20 | 75.39 | $72.81 | 123211 |
| 2026-05-19 | 75.73 | $70.59 | 127300 |
| 2026-05-18 | 76.59 | $71.80 | 144800 |
| 2026-05-15 | 77.31 | $73.30 | 126847 |
| 2026-05-14 | 77.82 | $76.07 | 83400 |
| 2026-05-13 | 77.81 | $75.44 | 111411 |
| 2026-05-12 | 77.90 | $75.90 | 126600 |
| 2026-05-11 | 77.90 | $77.88 | 95400 |
| 2026-05-08 | 77.45 | $77.28 | 83500 |
| 2026-05-07 | 77.04 | $76.52 | 122039 |
| 2026-05-06 | 76.70 | $77.74 | 128000 |
| 2026-05-05 | 76.02 | $77.43 | 89200 |
| 2026-05-04 | 75.28 | $75.68 | 152554 |
| 2026-05-01 | 74.77 | $76.15 | 136735 |
| 2026-04-30 | 74.05 | $75.74 | 128100 |
| 2026-04-29 | 73.28 | $72.98 | 174100 |
| 2026-04-28 | 72.96 | $75.16 | 171200 |
| 2026-04-27 | 72.10 | $75.96 | 194587 |
| 2026-04-24 | 70.91 | $76.78 | 691800 |
| 2026-04-23 | 69.35 | $74.37 | 232341 |
| 2026-04-22 | 68.03 | $66.21 | 154900 |
| 2026-04-21 | 68.21 | $66.97 | 155500 |
| 2026-04-20 | 68.24 | $65.64 | 189800 |
| 2026-04-17 | 68.55 | $68.26 | 835700 |
| 2026-04-16 | 68.34 | $67.66 | 204917 |
| 2026-04-15 | 68.21 | $68.12 | 172800 |
| 2026-04-14 | 67.95 | $71.52 | 237637 |
| 2026-04-13 | 66.91 | $72.16 | 312900 |
| 2026-04-10 | 65.57 | $68.83 | 68000 |
| 2026-04-09 | 64.70 | $69.23 | 117036 |
| 2026-04-08 | 63.59 | $67.30 | 156035 |
| 2026-04-07 | 62.72 | $63.80 | 77926 |
| 2026-04-06 | 62.43 | $62.83 | 66302 |
| 2026-04-02 | 62.30 | $62.50 | 67324 |
| 2026-04-01 | 62.22 | $64.03 | 111522 |
| 2026-03-31 | 61.80 | $62.13 | 115400 |
| 2026-03-30 | 61.72 | $60.39 | 118400 |
| 2026-03-27 | 61.98 | $61.42 | 120700 |
| 2026-03-26 | 62.07 | $62.45 | 140930 |
| 2026-03-25 | 61.95 | $64.12 | 157610 |
| 2026-03-24 | 61.47 | $62.49 | 156932 |
| 2026-03-23 | 61.24 | $62.04 | 407312 |
| 2026-03-20 | 61.08 | $58.73 | 595900 |
| 2026-03-19 | 61.59 | $60.51 | 149508 |
| 2026-03-18 | 61.80 | $60.55 | 169100 |
| 2026-03-17 | 62.04 | $61.57 | 153400 |
| 2026-03-16 | 62.10 | $60.94 | 184800 |
| 2026-03-13 | 62.30 | $57.70 | 149010 |
| 2026-03-12 | 63.22 | $59.14 | 121818 |
| 2026-03-11 | 63.97 | $60.81 | 111903 |
| 2026-03-10 | 64.48 | $61.00 | 127733 |
| 2026-03-09 | 65.02 | $61.68 | 100200 |
| 2026-03-06 | 65.50 | $60.95 | 236411 |
| 2026-03-05 | 66.19 | $62.64 | 94000 |
| 2026-03-04 | 66.62 | $64.92 | 92800 |
| 2026-03-03 | 66.63 | $63.86 | 153108 |
| 2026-03-02 | 66.84 | $65.32 | 84200 |
| 2026-02-27 | 66.76 | $64.23 | 117229 |
| 2026-02-26 | 66.87 | $64.63 | 78000 |
| 2026-02-25 | 66.90 | $64.41 | 74444 |
| 2026-02-24 | 66.95 | $65.27 | 90650 |
| 2026-02-23 | 66.80 | $64.52 | 109700 |
| 2026-02-20 | 66.76 | $65.69 | 102300 |
| 2026-02-19 | 66.44 | $64.79 | 107500 |
| 2026-02-18 | 66.23 | $65.13 | 146426 |
| 2026-02-17 | 65.89 | $66.75 | 122600 |
| 2026-02-13 | 65.12 | $67.40 | 110800 |
| 2026-02-12 | 64.07 | $66.82 | 110201 |
| 2026-02-11 | 62.94 | $66.28 | 115167 |
| 2026-02-10 | 61.71 | $66.30 | 141500 |
| 2026-02-09 | 60.26 | $65.93 | 349779 |
| 2026-02-06 | 58.63 | $65.70 | 230200 |
| 2026-02-05 | 56.78 | $59.55 | 170200 |
| 2026-02-04 | 55.90 | $58.61 | 113733 |
| 2026-02-03 | 55.07 | $56.92 | 139705 |
| 2026-02-02 | 54.45 | $56.38 | 154200 |
| 2026-01-30 | 53.83 | $54.49 | 386137 |
| 2026-01-29 | 53.50 | $54.65 | 134917 |
| 2026-01-28 | 53.08 | $52.74 | 111900 |
| 2026-01-27 | 52.98 | $52.96 | 96249 |
| 2026-01-26 | 52.81 | $51.93 | 67901 |
| 2026-01-23 | 52.82 | $52.28 | 64747 |
| 2026-01-22 | 52.75 | $53.81 | 80321 |
| 2026-01-21 | 52.34 | $53.65 | 71000 |
| 2026-01-20 | 51.89 | $51.64 | 59241 |
| 2026-01-16 | 51.78 | $52.93 | 96404 |
| 2026-01-15 | 51.37 | $52.87 | 64917 |
| 2026-01-14 | 50.90 | $51.78 | 66450 |
| 2026-01-13 | 50.58 | $50.98 | 68600 |
| 2026-01-12 | 50.37 | $51.25 | 108944 |
| 2026-01-09 | 50.06 | $50.66 | 62600 |
| 2026-01-08 | 49.83 | $50.90 | 74500 |
| 2026-01-07 | 49.49 | $48.90 | 62430 |
| 2026-01-06 | 49.53 | $49.59 | 70935 |
| 2026-01-05 | 49.41 | $49.42 | 137400 |
| 2026-01-02 | 49.31 | $48.14 | 63932 |
| 2025-12-31 | 49.46 | $47.75 | 52518 |
| 2025-12-30 | 49.70 | $48.74 | 50800 |
| 2025-12-29 | 49.78 | $49.23 | 61400 |
| 2025-12-26 | 49.75 | $49.35 | 48443 |
| 2025-12-24 | 49.68 | $49.80 | 30509 |
| 2025-12-23 | 49.51 | $49.92 | 61911 |
| 2025-12-22 | 49.27 | $49.94 | 120601 |
| 2025-12-19 | 48.98 | $49.10 | 182400 |
| 2025-12-18 | 48.82 | $48.79 | 71038 |
| 2025-12-17 | 48.68 | $48.48 | 83000 |
| 2025-12-16 | 48.59 | $49.33 | 115504 |
| 2025-12-15 | 48.29 | $50.43 | 208084 |
| 2025-12-12 | 47.71 | $49.58 | 126000 |
| 2025-12-11 | 47.21 | $49.26 | 78000 |
| 2025-12-10 | 46.69 | $49.02 | 139724 |
| 2025-12-09 | 46.13 | $46.71 | 74200 |
| 2025-12-08 | 45.97 | $46.36 | 88000 |
| 2025-12-05 | 45.85 | $46.25 | 52845 |
| 2025-12-04 | 45.74 | $46.01 | 83800 |
| 2025-12-03 | 45.66 | $46.48 | 58639 |
| 2025-12-02 | 45.47 | $45.78 | 56933 |
| 2025-12-01 | 45.39 | $45.84 | 62400 |
| 2025-11-28 | 45.29 | $46.49 | 41300 |
| 2025-11-26 | 45.03 | $46.53 | 79638 |
| 2025-11-25 | 44.73 | $46.43 | 86321 |
| 2025-11-24 | 44.39 | $44.90 | 145711 |
| 2025-11-21 | 44.33 | $45.11 | 125545 |
| 2025-11-20 | 44.22 | $43.65 | 123700 |
| 2025-11-19 | 44.40 | $43.61 | 121021 |
| 2025-11-18 | 44.62 | $43.56 | 127437 |
| 2025-11-17 | 44.88 | $43.99 | 71836 |
| 2025-11-14 | 45.10 | $45.04 | 88300 |
| 2025-11-13 | 45.14 | $45.68 | 106653 |
| 2025-11-12 | 45.05 | $44.82 | 56700 |
| 2025-11-11 | 45.12 | $44.66 | 34000 |
| 2025-11-10 | 45.25 | $44.49 | 44211 |
| 2025-11-07 | 45.43 | $44.48 | 44807 |
| 2025-11-06 | 45.64 | $44.86 | 48900 |
| 2025-11-05 | 45.80 | $45.39 | 56811 |
| 2025-11-04 | 45.89 | $44.66 | 83047 |
| 2025-11-03 | 46.13 | $45.57 | 76100 |
| 2025-10-31 | 46.22 | $44.97 | 85528 |
| 2025-10-30 | 46.46 | $44.78 | 61700 |
| 2025-10-29 | 46.76 | $44.63 | 80600 |
| 2025-10-28 | 47.15 | $44.94 | 108249 |
| 2025-10-27 | 47.53 | $46.32 | 143943 |
| 2025-10-24 | 47.67 | $46.57 | 181900 |
| 2025-10-23 | 47.78 | $49.12 | 65126 |
| 2025-10-22 | 47.36 | $48.18 | 71833 |
| 2025-10-21 | 47.06 | $48.25 | 47945 |
| 2025-10-20 | 46.69 | $47.44 | 58500 |
| 2025-10-17 | 46.44 | $46.57 | 68529 |
| 2025-10-16 | 46.32 | $46.25 | 61900 |
| 2025-10-15 | 46.24 | $46.20 | 58825 |
| 2025-10-14 | 46.16 | $45.41 | 90124 |
| 2025-10-13 | 46.22 | $44.98 | 73005 |
| 2025-10-10 | 46.38 | $44.40 | 103100 |
| 2025-10-09 | 46.69 | $45.24 | 71824 |
| 2025-10-08 | 46.86 | $46.07 | 102918 |
| 2025-10-07 | 46.87 | $46.19 | 235541 |
| 2025-10-06 | 46.85 | $46.65 | 125900 |
| 2025-10-03 | 46.73 | $47.49 | 188812 |
| 2025-10-02 | 46.40 | $47.10 | 101524 |
| 2025-10-01 | 46.09 | $46.87 | 76800 |
| 2025-09-30 | 45.77 | $46.41 | 93000 |
| 2025-09-29 | 45.49 | $45.46 | 97600 |
| 2025-09-26 | 45.36 | $45.93 | 78522 |
| 2025-09-25 | 45.10 | $45.38 | 77500 |
| 2025-09-24 | 44.90 | $45.21 | 75800 |
| 2025-09-23 | 44.71 | $45.77 | 212700 |
| 2025-09-22 | 44.36 | $45.18 | 77240 |
| 2025-09-19 | 44.07 | $44.90 | 299600 |
| 2025-09-18 | 43.79 | $44.55 | 70406 |
| 2025-09-17 | 43.54 | $43.57 | 99418 |
| 2025-09-16 | 43.44 | $43.33 | 50700 |
| 2025-09-15 | 43.38 | $43.24 | 51800 |
| 2025-09-12 | 43.32 | $42.96 | 52112 |
| 2025-09-11 | 43.31 | $43.89 | 64700 |
| 2025-09-10 | 43.09 | $42.59 | 53200 |
| 2025-09-09 | 43.11 | $42.07 | 39424 |
| 2025-09-08 | 43.24 | $42.97 | 36047 |
| 2025-09-05 | 43.19 | $43.22 | 56318 |
| 2025-09-04 | 43.08 | $43.20 | 44442 |
| 2025-09-03 | 42.94 | $42.27 | 54805 |
| 2025-09-02 | 42.98 | $42.18 | 47842 |
| 2025-08-29 | 43.03 | $42.77 | 64101 |
| 2025-08-28 | 42.97 | $42.75 | 43400 |
| 2025-08-27 | 42.89 | $43.05 | 66700 |
| 2025-08-26 | 42.72 | $43.43 | 131500 |
| 2025-08-25 | 42.45 | $42.26 | 52907 |
| 2025-08-22 | 42.37 | $42.65 | 133233 |
| 2025-08-21 | 42.19 | $41.23 | 40225 |
| 2025-08-20 | 42.28 | $41.23 | 41000 |
| 2025-08-19 | 42.37 | $41.80 | 52800 |
| 2025-08-18 | 42.35 | $41.30 | 47500 |
| 2025-08-15 | 42.43 | $41.20 | 131336 |
| 2025-08-14 | 42.53 | $42.18 | 55332 |
| 2025-08-13 | 42.43 | $43.33 | 68023 |
| 2025-08-12 | 42.07 | $42.70 | 76314 |
| 2025-08-11 | 41.77 | $41.31 | 50000 |
| 2025-08-08 | 41.71 | $41.17 | 45400 |
| 2025-08-07 | 41.66 | $41.36 | 53935 |
| 2025-08-06 | 41.55 | $41.89 | 72300 |
| 2025-08-05 | 41.31 | $42.94 | 79000 |
| 2025-08-04 | 40.80 | $41.88 | 77625 |
| 2025-08-01 | 40.42 | $40.85 | 106000 |
| 2025-07-31 | 40.20 | $41.16 | 80715 |
| 2025-07-30 | 39.86 | $41.13 | 56600 |
| 2025-07-29 | 39.47 | $41.33 | 67542 |
| 2025-07-28 | 38.97 | $41.62 | 93325 |
| 2025-07-25 | 38.32 | $41.00 | 107906 |
| 2025-07-24 | 37.70 | $37.88 | 43500 |
| 2025-07-23 | 37.63 | $37.94 | 51500 |
| 2025-07-22 | 37.54 | $37.80 | 57007 |
| 2025-07-21 | 37.46 | $37.09 | 43045 |
| 2025-07-18 | 37.51 | $37.22 | 56233 |
| 2025-07-17 | 37.55 | $37.46 | 48500 |
| 2025-07-16 | 37.54 | $37.03 | 60740 |
| 2025-07-15 | 37.62 | $36.65 | 61600 |
| 2025-07-14 | 37.79 | $37.34 | 45219 |
| 2025-07-11 | 37.84 | $37.65 | 62200 |
| 2025-07-10 | 37.83 | $38.19 | 32300 |
| 2025-07-09 | 37.70 | $38.18 | 49400 |
| 2025-07-08 | 37.55 | $37.95 | 57700 |
| 2025-07-07 | 37.42 | $37.88 | 63604 |
| 2025-07-03 | 37.28 | $38.75 | 30232 |
| 2025-07-02 | 36.94 | $38.14 | 43500 |
| 2025-07-01 | 36.67 | $37.80 | 49200 |
| 2025-06-30 | 36.43 | $36.72 | 103100 |
| 2025-06-27 | 36.37 | $37.08 | 105624 |
| 2025-06-26 | 36.24 | $37.07 | 43429 |
| 2025-06-25 | 36.08 | $36.31 | 31400 |
| 2025-06-24 | 36.06 | $36.45 | 51235 |
| 2025-06-23 | 36.01 | $36.20 | 79840 |
| 2025-06-20 | 36.01 | $35.00 | 121500 |
| 2025-06-18 | 36.26 | $35.23 | 43300 |
| 2025-06-17 | 36.50 | $35.29 | 56200 |
| 2025-06-16 | 36.77 | $35.93 | 49100 |
| 2025-06-13 | 36.95 | $35.52 | 43100 |
| 2025-06-12 | 37.25 | $36.74 | 34600 |
| 2025-06-11 | 37.33 | $37.22 | 53412 |
| 2025-06-10 | 37.32 | $37.42 | 41400 |
| 2025-06-09 | 37.27 | $37.16 | 53323 |
| 2025-06-06 | 37.27 | $37.21 | 33700 |
| 2025-06-05 | 37.25 | $36.89 | 45000 |
| 2025-06-04 | 37.30 | $37.13 | 48700 |
| 2025-06-03 | 37.30 | $37.20 | 58100 |
| 2025-06-02 | 37.28 | $36.58 | 68300 |
| 2025-05-30 | 37.39 | $36.50 | 76000 |
| 2025-05-29 | 37.53 | $36.67 | 34600 |
| 2025-05-28 | 37.65 | $36.63 | 40400 |
| 2025-05-27 | 37.80 | $37.12 | 48300 |
| 2025-05-23 | 37.87 | $36.18 | 69600 |
| 2025-05-22 | 38.14 | $36.51 | 52843 |
| 2025-05-21 | 38.39 | $37.33 | 53307 |
| 2025-05-20 | 38.49 | $38.17 | 39100 |
| 2025-05-19 | 38.42 | $38.62 | 49018 |
| 2025-05-16 | 38.24 | $38.91 | 58440 |
| 2025-05-15 | 37.97 | $38.77 | 65400 |
| 2025-05-14 | 37.67 | $38.60 | 64300 |
| 2025-05-13 | 37.36 | $39.03 | 51921 |
| 2025-05-12 | 36.90 | $38.70 | 67700 |
| 2025-05-09 | 36.43 | $37.44 | 47943 |
| 2025-05-08 | 36.15 | $37.75 | 48100 |
| 2025-05-07 | 35.76 | $36.68 | 52322 |
| 2025-05-06 | 35.53 | $36.63 | 66500 |
| 2025-05-05 | 35.26 | $36.48 | 104500 |
| 2025-05-02 | 34.99 | $36.85 | 96031 |
| 2025-05-01 | 34.60 | $35.89 | 101800 |
| 2025-04-30 | 34.34 | $35.86 | 94200 |
| 2025-04-29 | 34.05 | $36.01 | 80030 |
| 2025-04-28 | 33.69 | $35.52 | 70700 |
| 2025-04-25 | 33.37 | $35.42 | 46040 |
| 2025-04-24 | 33.03 | $35.25 | 72300 |
| 2025-04-23 | 32.67 | $33.34 | 108300 |
| 2025-04-22 | 32.67 | $32.98 | 88129 |
| 2025-04-21 | 32.75 | $32.41 | 59913 |
| 2025-04-17 | 32.96 | $33.47 | 52000 |
| 2025-04-16 | 33.00 | $33.47 | 58000 |
| 2025-04-15 | 33.05 | $33.54 | 50315 |
| 2025-04-14 | 33.11 | $33.50 | 71800 |
| 2025-04-11 | 33.18 | $33.42 | 48120 |
| 2025-04-10 | 33.30 | $33.04 | 62139 |
| 2025-04-09 | 33.52 | $34.16 | 100439 |
| 2025-04-08 | 33.55 | $31.36 | 93911 |
| 2025-04-07 | 34.18 | $32.01 | 89700 |
| 2025-04-04 | 34.79 | $32.58 | 80800 |
| 2025-04-03 | 35.38 | $33.90 | 79400 |
| 2025-04-02 | 35.79 | $36.18 | 54304 |
| 2025-04-01 | 35.79 | $35.93 | 57145 |
| 2025-03-31 | 35.84 | $35.10 | 119225 |
| 2025-03-28 | 36.09 | $35.32 | 51100 |
| 2025-03-27 | 36.33 | $36.41 | 47935 |
| 2025-03-26 | 36.38 | $36.13 | 58300 |
| 2025-03-25 | 36.51 | $35.89 | 60600 |
| 2025-03-24 | 36.71 | $35.91 | 95648 |
| 2025-03-21 | 36.94 | $35.19 | 375500 |
| 2025-03-20 | 37.36 | $37.02 | 48900 |
| 2025-03-19 | 37.47 | $37.53 | 68500 |
| 2025-03-18 | 37.48 | $37.04 | 51600 |
| 2025-03-17 | 37.61 | $37.65 | 55620 |
| 2025-03-14 | 37.63 | $37.58 | 59629 |
| 2025-03-13 | 37.66 | $36.77 | 68338 |
| 2025-03-12 | 37.88 | $37.52 | 87400 |
| 2025-03-11 | 37.97 | $37.70 | 64100 |
| 2025-03-10 | 38.04 | $37.52 | 54235 |
| 2025-03-07 | 38.16 | $38.30 | 48635 |
| 2025-03-06 | 38.14 | $38.12 | 47900 |
| 2025-03-05 | 38.14 | $37.89 | 57200 |
| 2025-03-04 | 38.20 | $37.48 | 57900 |
| 2025-03-03 | 38.36 | $37.97 | 65631 |
| 2025-02-28 | 38.43 | $38.14 | 61100 |
| 2025-02-27 | 38.49 | $37.81 | 39900 |
| 2025-02-26 | 38.61 | $38.74 | 58520 |
| 2025-02-25 | 38.57 | $38.79 | 61400 |
| 2025-02-24 | 38.50 | $38.17 | 67402 |
| 2025-02-21 | 38.55 | $39.14 | 156600 |
| 2025-02-20 | 38.41 | $39.76 | 93945 |
| 2025-02-19 | 38.11 | $39.56 | 51100 |
| 2025-02-18 | 37.81 | $39.05 | 78100 |
| 2025-02-14 | 37.56 | $38.11 | 74500 |
| 2025-02-13 | 37.48 | $37.94 | 41048 |
| 2025-02-12 | 37.42 | $37.63 | 53800 |
| 2025-02-11 | 37.41 | $37.71 | 48016 |
| 2025-02-10 | 37.40 | $36.94 | 52800 |
| 2025-02-07 | 37.54 | $36.85 | 82000 |
| 2025-02-06 | 37.73 | $37.80 | 31800 |
| 2025-02-05 | 37.75 | $37.98 | 35600 |
| 2025-02-04 | 37.74 | $37.80 | 43423 |
| 2025-02-03 | 37.76 | $37.60 | 91315 |
| 2025-01-31 | 37.83 | $38.38 | 159400 |
| 2025-01-30 | 37.76 | $39.05 | 50600 |
| 2025-01-29 | 37.53 | $38.80 | 87594 |
| 2025-01-28 | 37.32 | $37.91 | 80636 |
| 2025-01-27 | 37.26 | $37.41 | 68938 |
| 2025-01-24 | 37.31 | $37.87 | 32200 |
| 2025-01-23 | 37.27 | $38.12 | 45345 |
| 2025-01-22 | 37.18 | $38.29 | 82929 |
| 2025-01-21 | 37.04 | $38.57 | 72800 |
| 2025-01-17 | 36.83 | $37.64 | 65408 |
| 2025-01-16 | 36.78 | $37.43 | 30232 |
| 2025-01-15 | 36.78 | $37.66 | 35312 |
| 2025-01-14 | 36.73 | $37.06 | 37621 |
| 2025-01-13 | 36.81 | $36.46 | 39001 |
| 2025-01-10 | 37.04 | $35.84 | 63140 |
| 2025-01-08 | 37.44 | $37.20 | 52420 |
| 2025-01-07 | 37.63 | $36.91 | 77441 |
| 2025-01-06 | 37.92 | $37.47 | 63516 |
| 2025-01-03 | 38.14 | $37.42 | 40500 |
| 2025-01-02 | 38.41 | $37.30 | 55300 |
| 2024-12-31 | 38.76 | $37.92 | 32100 |
| 2024-12-30 | 39.04 | $37.86 | 35838 |
| 2024-12-27 | 39.38 | $38.23 | 48837 |
| 2024-12-26 | 39.70 | $38.71 | 34919 |
| 2024-12-24 | 39.98 | $38.67 | 19500 |
| 2024-12-23 | 40.31 | $38.50 | 57900 |
| 2024-12-20 | 40.73 | $39.13 | 299307 |
| 2024-12-19 | 41.09 | $39.59 | 89238 |
| 2024-12-18 | 41.41 | $39.09 | 120900 |
| 2024-12-17 | 41.88 | $41.15 | 83500 |
| 2024-12-16 | 41.99 | $41.24 | 55500 |
| 2024-12-13 | 42.11 | $40.55 | 40500 |
| 2024-12-12 | 42.38 | $41.35 | 49219 |
| 2024-12-11 | 42.52 | $42.00 | 89500 |
| 2024-12-10 | 42.55 | $41.68 | 79509 |
| 2024-12-09 | 42.64 | $41.88 | 63002 |
| 2024-12-06 | 42.70 | $42.00 | 38400 |
| 2024-12-05 | 42.74 | $41.84 | 72300 |
| 2024-12-04 | 42.81 | $42.41 | 70746 |
| 2024-12-03 | 42.77 | $42.60 | 49043 |
| 2024-12-02 | 42.67 | $42.82 | 49700 |
| 2024-11-29 | 42.51 | $42.60 | 33538 |
| 2024-11-27 | 42.36 | $42.29 | 47416 |
| 2024-11-26 | 42.25 | $42.61 | 43100 |
| 2024-11-25 | 42.04 | $43.09 | 89742 |
| 2024-11-22 | 41.69 | $42.58 | 79900 |
| 2024-11-21 | 41.39 | $41.99 | 57048 |
| 2024-11-20 | 41.16 | $40.98 | 51321 |
| 2024-11-19 | 41.10 | $40.48 | 51600 |
| 2024-11-18 | 41.13 | $40.80 | 40300 |
| 2024-11-15 | 41.09 | $40.71 | 48248 |
| 2024-11-14 | 41.06 | $41.01 | 38447 |
| 2024-11-13 | 40.95 | $41.31 | 54139 |
| 2024-11-12 | 40.76 | $41.67 | 76307 |
| 2024-11-11 | 40.46 | $42.76 | 64708 |
| 2024-11-08 | 39.87 | $42.16 | 69209 |
| 2024-11-07 | 39.32 | $41.78 | 180513 |
| 2024-11-06 | 38.75 | $42.23 | 144000 |
| 2024-11-05 | 37.99 | $38.73 | 50000 |
| 2024-11-04 | 37.85 | $37.88 | 61400 |
| 2024-11-01 | 37.87 | $37.23 | 57300 |
| 2024-10-31 | 38.02 | $36.95 | 74638 |
| 2024-10-30 | 38.27 | $38.84 | 66736 |
| 2024-10-29 | 38.15 | $37.99 | 64349 |
| 2024-10-28 | 38.20 | $37.50 | 63400 |
| 2024-10-25 | 38.36 | $37.36 | 54915 |
| 2024-10-24 | 38.57 | $38.08 | 51600 |
| 2024-10-23 | 38.66 | $37.89 | 38900 |
| 2024-10-22 | 38.81 | $38.14 | 20900 |
| 2024-10-21 | 38.92 | $38.42 | 58415 |
| 2024-10-18 | 39.00 | $39.09 | 37830 |
| 2024-10-17 | 38.95 | $39.44 | 24838 |
| 2024-10-16 | 38.81 | $39.34 | 43900 |
| 2024-10-15 | 38.66 | $38.54 | 52118 |
| 2024-10-14 | 38.67 | $38.85 | 28713 |
| 2024-10-11 | 38.60 | $38.92 | 44000 |
| 2024-10-10 | 38.51 | $38.01 | 33348 |
| 2024-10-09 | 38.60 | $38.59 | 31203 |
| 2024-10-08 | 38.58 | $38.46 | 38347 |
| 2024-10-07 | 38.58 | $38.61 | 44131 |
| 2024-10-04 | 38.55 | $38.74 | 62700 |
| 2024-10-03 | 38.48 | $38.09 | 35600 |
| 2024-10-02 | 38.54 | $39.04 | 88830 |
| 2024-10-01 | 38.40 | $38.66 | 55516 |
| 2024-09-30 | 38.32 | $38.95 | 96000 |
| 2024-09-27 | 38.17 | $38.61 | 57100 |
| 2024-09-26 | 38.07 | $38.27 | 67100 |
| 2024-09-25 | 38.02 | $38.28 | 59905 |
| 2024-09-24 | 37.96 | $38.63 | 54310 |
| 2024-09-23 | 37.81 | $38.60 | 73400 |
| 2024-09-20 | 37.65 | $38.38 | 482300 |
| 2024-09-19 | 37.51 | $38.91 | 83518 |
| 2024-09-18 | 37.23 | $37.99 | 85100 |
| 2024-09-17 | 37.11 | $37.99 | 76131 |
| 2024-09-16 | 36.97 | $37.68 | 68635 |
| 2024-09-13 | 36.88 | $37.98 | 56500 |
| 2024-09-12 | 36.71 | $37.12 | 51600 |
| 2024-09-11 | 36.70 | $36.29 | 53500 |
| 2024-09-10 | 36.87 | $36.38 | 84435 |
| 2024-09-09 | 37.04 | $35.68 | 86319 |
| 2024-09-06 | 37.40 | $35.47 | 47200 |
| 2024-09-05 | 37.86 | $36.20 | 91834 |
| 2024-09-04 | 38.24 | $36.78 | 64100 |
| 2024-09-03 | 38.56 | $37.47 | 47898 |
| 2024-08-30 | 38.79 | $38.98 | 48819 |
| 2024-08-29 | 38.74 | $38.82 | 68000 |
| 2024-08-28 | 38.71 | $38.66 | 41500 |
| 2024-08-27 | 38.71 | $39.04 | 48500 |
| 2024-08-26 | 38.63 | $39.34 | 88308 |
| 2024-08-23 | 38.48 | $39.32 | 127741 |
| 2024-08-22 | 38.30 | $38.05 | 142222 |
| 2024-08-21 | 38.36 | $38.60 | 64400 |
| 2024-08-20 | 38.32 | $38.51 | 30944 |
| 2024-08-19 | 38.29 | $38.90 | 69700 |
| 2024-08-16 | 38.17 | $38.31 | 69500 |
| 2024-08-15 | 38.16 | $38.46 | 48600 |
| 2024-08-14 | 38.12 | $37.76 | 60905 |
| 2024-08-13 | 38.22 | $37.46 | 37124 |
| 2024-08-12 | 38.39 | $36.65 | 96931 |
| 2024-08-09 | 38.77 | $37.05 | 80349 |
| 2024-08-08 | 39.13 | $37.37 | 56128 |
| 2024-08-07 | 39.47 | $37.02 | 53200 |
| 2024-08-06 | 39.94 | $37.65 | 74438 |
| 2024-08-05 | 40.35 | $37.30 | 150156 |
| 2024-08-02 | 40.89 | $38.98 | 68800 |
| 2024-08-01 | 41.16 | $40.20 | 110559 |
| 2024-07-31 | 41.20 | $41.31 | 179000 |
| 2024-07-30 | 41.01 | $40.70 | 98228 |
| 2024-07-29 | 40.92 | $40.84 | 119650 |
| 2024-07-26 | 40.77 | $41.11 | 424100 |
| 2024-07-25 | 40.52 | $40.63 | 97406 |
| 2024-07-24 | 40.34 | $39.96 | 79700 |
| 2024-07-23 | 40.25 | $40.69 | 134347 |
| 2024-07-22 | 40.00 | $40.18 | 56500 |
| 2024-07-19 | 39.79 | $39.58 | 93600 |
| 2024-07-18 | 39.68 | $39.93 | 81300 |
| 2024-07-17 | 39.46 | $40.61 | 99100 |
| 2024-07-16 | 39.06 | $41.30 | 169100 |
| 2024-07-15 | 38.44 | $40.14 | 95834 |
| 2024-07-12 | 37.96 | $39.72 | 102945 |
| 2024-07-11 | 37.49 | $39.05 | 88405 |
| 2024-07-10 | 37.08 | $37.78 | 78536 |
| 2024-07-09 | 36.86 | $36.80 | 66727 |
| 2024-07-08 | 36.81 | $37.02 | 58032 |
| 2024-07-05 | 36.71 | $36.30 | 50231 |
| 2024-07-03 | 36.74 | $36.62 | 36300 |
| 2024-07-02 | 36.70 | $36.28 | 77400 |
| 2024-07-01 | 36.73 | $35.87 | 91500 |
| 2024-06-28 | 36.84 | $36.71 | 1.1M |
| 2024-06-27 | 36.79 | $35.97 | 100119 |
| 2024-06-26 | 36.88 | $36.44 | 50031 |
| 2024-06-25 | 36.89 | $36.39 | 92920 |
| 2024-06-24 | 36.90 | $36.86 | 78000 |
| 2024-06-21 | 36.81 | $36.78 | 201700 |
| 2024-06-20 | 36.72 | $36.65 | 56600 |
| 2024-06-18 | 36.63 | $36.77 | 45237 |
| 2024-06-17 | 36.50 | $36.60 | 42543 |
| 2024-06-14 | 36.38 | $36.40 | 155211 |
| 2024-06-13 | 36.28 | $37.33 | 92001 |
| 2024-06-12 | 35.96 | $37.39 | 62816 |
| 2024-06-11 | 35.58 | $36.32 | 64013 |
| 2024-06-10 | 35.35 | $36.22 | 62600 |
| 2024-06-07 | 35.11 | $36.26 | 81600 |
| 2024-06-06 | 34.81 | $36.64 | 121700 |
| 2024-06-05 | 34.39 | $36.98 | 131114 |
| 2024-06-04 | 33.83 | $36.16 | 151622 |
| 2024-06-03 | 33.34 | $35.40 | 143400 |
| 2024-05-31 | 32.95 | $34.54 | 165600 |
| 2024-05-30 | 32.67 | $33.51 | 72300 |
| 2024-05-29 | 32.57 | $32.86 | 159400 |
| 2024-05-28 | 32.59 | $33.40 | 98800 |
| 2024-05-24 | 32.51 | $33.28 | 95228 |
| 2024-05-23 | 32.45 | $33.10 | 136731 |
| 2024-05-22 | 32.41 | $33.20 | 57700 |
| 2024-05-21 | 32.36 | $33.09 | 36200 |
| 2024-05-20 | 32.33 | $33.12 | 125300 |
| 2024-05-17 | 32.29 | $32.60 | 66900 |
| 2024-05-16 | 32.37 | $32.54 | 56700 |
| 2024-05-15 | 32.47 | $32.95 | 33330 |
| 2024-05-14 | 32.52 | $32.77 | 51232 |
| 2024-05-13 | 32.62 | $32.94 | 69900 |
| 2024-05-10 | 32.70 | $33.39 | 62134 |
| 2024-05-09 | 32.71 | $33.67 | 190609 |
| 2024-05-08 | 32.67 | $32.62 | 114105 |
| 2024-05-07 | 32.85 | $32.85 | 85700 |
| 2024-05-06 | 33.03 | $32.79 | 140236 |
| 2024-05-03 | 33.25 | $32.71 | 315900 |
| 2024-05-02 | 33.54 | $32.49 | 128600 |
| 2024-05-01 | 33.92 | $32.79 | 84418 |
| 2024-04-30 | 34.32 | $33.17 | 144500 |
| 2024-04-29 | 34.70 | $33.09 | 119300 |
| 2024-04-26 | 35.16 | $33.38 | 186201 |
| 2024-04-25 | 35.65 | $31.45 | 255425 |
| 2024-04-24 | 36.62 | $36.46 | 142519 |
| 2024-04-23 | 36.70 | $36.74 | 193547 |
| 2024-04-22 | 36.74 | $35.99 | 235415 |
| 2024-04-19 | 36.93 | $36.02 | 200400 |
| 2024-04-18 | 37.16 | $36.04 | 79400 |
| 2024-04-17 | 37.42 | $36.01 | 55526 |
| 2024-04-16 | 37.73 | $36.39 | 62000 |
| 2024-04-15 | 38.01 | $36.57 | 54412 |
| 2024-04-12 | 38.29 | $36.68 | 44100 |
| 2024-04-11 | 38.60 | $37.53 | 45435 |
| 2024-04-10 | 38.77 | $37.43 | 70105 |
| 2024-04-09 | 38.99 | $38.50 | 39627 |
| 2024-04-08 | 39.01 | $38.67 | 31242 |
| 2024-04-05 | 38.99 | $38.72 | 61600 |
| 2024-04-04 | 38.96 | $38.42 | 53723 |
| 2024-04-03 | 38.99 | $38.41 | 105226 |
| 2024-04-02 | 39.01 | $38.46 | 59900 |
| 2024-04-01 | 39.02 | $38.93 | 38800 |
| 2024-03-28 | 38.93 | $39.55 | 96312 |
| 2024-03-27 | 38.69 | $39.31 | 48929 |
| 2024-03-26 | 38.46 | $38.52 | 54733 |
| 2024-03-25 | 38.35 | $38.58 | 39500 |
| 2024-03-22 | 38.20 | $38.94 | 57000 |
| 2024-03-21 | 37.95 | $39.36 | 102923 |
| 2024-03-20 | 37.57 | $38.35 | 68729 |
| 2024-03-19 | 37.34 | $37.51 | 79900 |
| 2024-03-18 | 37.24 | $37.08 | 103700 |
| 2024-03-15 | 37.21 | $36.98 | 329500 |
| 2024-03-14 | 37.20 | $36.44 | 67427 |
| 2024-03-13 | 37.29 | $36.90 | 83042 |
| 2024-03-12 | 37.31 | $37.03 | 74748 |
| 2024-03-11 | 37.29 | $37.12 | 51148 |
| 2024-03-08 | 37.24 | $37.56 | 74308 |
| 2024-03-07 | 37.09 | $36.87 | 72023 |
| 2024-03-06 | 37.06 | $36.30 | 71649 |
| 2024-03-05 | 37.14 | $36.00 | 74717 |
| 2024-03-04 | 37.29 | $37.21 | 58216 |
| 2024-03-01 | 37.21 | $37.29 | 47302 |
| 2024-02-29 | 37.09 | $37.33 | 91400 |
| 2024-02-28 | 36.93 | $36.41 | 37900 |
| 2024-02-27 | 36.95 | $36.65 | 76200 |
| 2024-02-26 | 36.90 | $36.58 | 45500 |
| 2024-02-23 | 36.86 | $36.37 | 35300 |
| 2024-02-22 | 36.85 | $36.32 | 37900 |
| 2024-02-21 | 36.85 | $36.56 | 49636 |
| 2024-02-20 | 36.79 | $36.74 | 90532 |
| 2024-02-16 | 36.67 | $37.65 | 63202 |
| 2024-02-15 | 36.34 | $38.61 | 133843 |
| 2024-02-14 | 35.74 | $36.53 | 128007 |
| 2024-02-13 | 35.49 | $35.49 | 84114 |
| 2024-02-12 | 35.41 | $37.10 | 88111 |
| 2024-02-09 | 34.97 | $36.44 | 48749 |
| 2024-02-08 | 34.59 | $35.77 | 90814 |
| 2024-02-07 | 34.30 | $35.22 | 52434 |
| 2024-02-06 | 34.07 | $34.95 | 52217 |
| 2024-02-05 | 33.86 | $34.57 | 105900 |
| 2024-02-02 | 33.70 | $34.35 | 57200 |
| 2024-02-01 | 33.56 | $33.81 | 47244 |
| 2024-01-31 | 33.50 | $33.39 | 83700 |
| 2024-01-30 | 33.53 | $33.98 | 31200 |
| 2024-01-29 | 33.44 | $33.95 | 25300 |
| 2024-01-26 | 33.34 | $33.80 | 32300 |
| 2024-01-25 | 33.25 | $33.96 | 48600 |
| 2024-01-24 | 33.12 | $32.91 | 69500 |
| 2024-01-23 | 33.20 | $33.20 | 44005 |
| 2024-01-22 | 33.22 | $33.39 | 61000 |
| 2024-01-19 | 33.21 | $32.55 | 69119 |
| 2024-01-18 | 33.37 | $32.80 | 23100 |
| 2024-01-17 | 33.51 | $32.48 | 23300 |
| 2024-01-16 | 33.74 | $32.69 | 24036 |
| 2024-01-12 | 33.96 | $33.03 | 30848 |
| 2024-01-11 | 34.14 | $32.99 | 50841 |
| 2024-01-10 | 34.36 | $32.98 | 43900 |
| 2024-01-09 | 34.62 | $32.70 | 83800 |
| 2024-01-08 | 34.97 | $33.65 | 54630 |
| 2024-01-05 | 35.18 | $33.41 | 51644 |
| 2024-01-04 | 35.47 | $33.96 | 35838 |
| 2024-01-03 | 35.68 | $34.22 | 53000 |
| 2024-01-02 | 35.87 | $35.01 | 38300 |
| 2023-12-29 | 35.91 | $35.53 | 52600 |
| 2023-12-28 | 35.84 | $35.86 | 38246 |
| 2023-12-27 | 35.69 | $36.26 | 29931 |
| 2023-12-26 | 35.41 | $36.38 | 33400 |
| 2023-12-22 | 35.07 | $35.88 | 51900 |
| 2023-12-21 | 34.76 | $35.16 | 43400 |
| 2023-12-20 | 34.55 | $34.69 | 58142 |
| 2023-12-19 | 34.40 | $34.76 | 58900 |
| 2023-12-18 | 34.21 | $34.36 | 80800 |
| 2023-12-15 | 34.06 | $34.20 | 165119 |
| 2023-12-14 | 33.92 | $34.96 | 82700 |
| 2023-12-13 | 33.59 | $34.72 | 107311 |
| 2023-12-12 | 33.25 | $33.49 | 40316 |
| 2023-12-11 | 33.11 | $33.66 | 31513 |
| 2023-12-08 | 32.91 | $33.91 | 42726 |
| 2023-12-07 | 32.62 | $33.62 | 35830 |
| 2023-12-06 | 32.34 | $33.01 | 50400 |
| 2023-12-05 | 32.14 | $33.12 | 41100 |
| 2023-12-04 | 31.89 | $33.09 | 81116 |
| 2023-12-01 | 31.59 | $31.82 | 146927 |
| 2023-11-30 | 31.52 | $31.58 | 104515 |
| 2023-11-29 | 31.49 | $31.77 | 71633 |
| 2023-11-28 | 31.40 | $31.36 | 55244 |
| 2023-11-27 | 31.39 | $31.76 | 30201 |
| 2023-11-24 | 31.30 | $31.75 | 24300 |
| 2023-11-22 | 31.19 | $31.70 | 28700 |
| 2023-11-21 | 31.07 | $31.19 | 18225 |
| 2023-11-20 | 31.04 | $31.66 | 51135 |
| 2023-11-17 | 30.91 | $31.98 | 59424 |
| 2023-11-16 | 30.69 | $31.36 | 33607 |
| 2023-11-15 | 30.56 | $31.41 | 37541 |
| 2023-11-14 | 30.40 | $31.87 | 60300 |
| 2023-11-13 | 30.13 | $30.23 | 29922 |
| 2023-11-10 | 30.15 | $30.66 | 33800 |
| 2023-11-09 | 30.10 | $30.28 | 28718 |
| 2023-11-08 | 30.11 | $30.16 | 69400 |
| 2023-11-07 | 30.16 | $30.16 | 37600 |
| 2023-11-06 | 30.22 | $30.65 | 34900 |
| 2023-11-03 | 30.19 | $31.02 | 60639 |
| 2023-11-02 | 30.07 | $30.25 | 49939 |
| 2023-11-01 | 30.11 | $29.78 | 52600 |
| 2023-10-31 | 30.25 | $29.55 | 56504 |
| 2023-10-30 | 30.47 | $29.51 | 57000 |
| 2023-10-27 | 30.73 | $30.91 | 68142 |
| 2023-10-26 | 30.75 | $30.08 | 34649 |
| 2023-10-25 | 30.94 | $29.73 | 29700 |
| 2023-10-24 | 31.25 | $30.24 | 34800 |
| 2023-10-23 | 31.49 | $30.59 | 24215 |
| 2023-10-20 | 31.70 | $30.88 | 45446 |
| 2023-10-19 | 31.89 | $30.81 | 28700 |
| 2023-10-18 | 32.12 | $31.08 | 34400 |
| 2023-10-17 | 32.33 | $32.60 | 69939 |
| 2023-10-16 | 32.25 | $31.93 | 42634 |
| 2023-10-13 | 32.30 | $31.47 | 59700 |
| 2023-10-12 | 32.45 | $32.26 | 38110 |
| 2023-10-11 | 32.46 | $32.73 | 22300 |
| 2023-10-10 | 32.37 | $32.30 | 35137 |
| 2023-10-09 | 32.36 | $32.51 | 25300 |
| 2023-10-06 | 32.29 | $32.34 | 31100 |
| 2023-10-05 | 32.26 | $32.44 | 58722 |
| 2023-10-04 | 32.19 | $32.15 | 38000 |
| 2023-10-03 | 32.17 | $31.62 | 59000 |
| 2023-10-02 | 32.26 | $32.40 | 60806 |
| 2023-09-29 | 32.20 | $32.90 | 84600 |
| 2023-09-28 | 32.02 | $33.06 | 84400 |
| 2023-09-27 | 31.78 | $31.68 | 58100 |
| 2023-09-26 | 31.79 | $31.33 | 35933 |
| 2023-09-25 | 31.87 | $31.60 | 35447 |
| 2023-09-22 | 31.91 | $31.41 | 37500 |
| 2023-09-21 | 32.00 | $31.61 | 35615 |
| 2023-09-20 | 32.05 | $31.41 | 32900 |
| 2023-09-19 | 32.16 | $31.67 | 139300 |
| 2023-09-18 | 32.22 | $30.88 | 47243 |
| 2023-09-15 | 32.46 | $31.67 | 230220 |
| 2023-09-14 | 32.57 | $32.10 | 53645 |
| 2023-09-13 | 32.60 | $31.75 | 64900 |
| 2023-09-12 | 32.71 | $32.19 | 49400 |
| 2023-09-11 | 32.74 | $32.86 | 41044 |
| 2023-09-08 | 32.63 | $32.96 | 46600 |
| 2023-09-07 | 32.47 | $32.65 | 60332 |
| 2023-09-06 | 32.35 | $32.91 | 32200 |
| 2023-09-05 | 32.15 | $32.56 | 64500 |
| 2023-09-01 | 31.99 | $32.69 | 42000 |
| 2023-08-31 | 31.78 | $32.14 | 68600 |
| 2023-08-30 | 31.64 | $32.42 | 61204 |
| 2023-08-29 | 31.42 | $31.23 | 198536 |
| 2023-08-28 | 31.41 | $30.97 | 106400 |
| 2023-08-25 | 31.45 | $30.58 | 32820 |
| 2023-08-24 | 31.57 | $30.65 | 168200 |
| 2023-08-23 | 31.70 | $30.90 | 24801 |
| 2023-08-22 | 31.80 | $30.65 | 27100 |
| 2023-08-21 | 31.95 | $30.69 | 26700 |
| 2023-08-18 | 32.12 | $30.76 | 30426 |
| 2023-08-17 | 32.30 | $30.67 | 24500 |
| 2023-08-16 | 32.51 | $31.04 | 22336 |
| 2023-08-15 | 32.68 | $31.35 | 20140 |
| 2023-08-14 | 32.80 | $31.93 | 18800 |
| 2023-08-11 | 32.80 | $32.44 | 25600 |
| 2023-08-10 | 32.70 | $32.52 | 29200 |
| 2023-08-09 | 32.54 | $32.27 | 32834 |
| 2023-08-08 | 32.41 | $33.04 | 27049 |
| 2023-08-07 | 32.08 | $33.50 | 44400 |
| 2023-08-04 | 31.60 | $33.08 | 31400 |
| 2023-08-03 | 31.12 | $33.08 | 54200 |
| 2023-08-02 | 30.55 | $32.20 | 54300 |
| 2023-08-01 | 30.07 | $32.51 | 60400 |
| 2023-07-31 | 29.44 | $31.70 | 85900 |
| 2023-07-28 | 28.87 | $30.77 | 85736 |
| 2023-07-27 | 28.41 | $27.94 | 49901 |
| 2023-07-26 | 28.47 | $27.99 | 35500 |
| 2023-07-25 | 28.52 | $28.13 | 29049 |
| 2023-07-24 | 28.55 | $28.20 | 24700 |
| 2023-07-21 | 28.57 | $28.11 | 34749 |
| 2023-07-20 | 28.60 | $28.37 | 24200 |
| 2023-07-19 | 28.58 | $28.44 | 28100 |
| 2023-07-18 | 28.55 | $28.41 | 45017 |
| 2023-07-17 | 28.51 | $28.33 | 38609 |
| 2023-07-14 | 28.47 | $28.14 | 77422 |
| 2023-07-13 | 28.47 | $28.27 | 30900 |
| 2023-07-12 | 28.43 | $28.20 | 47419 |
| 2023-07-11 | 28.40 | $28.00 | 32043 |
| 2023-07-10 | 28.41 | $28.11 | 35943 |
| 2023-07-07 | 28.38 | $28.03 | 55112 |
| 2023-07-06 | 28.37 | $27.70 | 40300 |
| 2023-07-05 | 28.41 | $27.87 | 33700 |
| 2023-07-03 | 28.43 | $28.65 | 20405 |
| 2023-06-30 | 28.28 | $28.83 | 63871 |
| 2023-06-29 | 28.06 | $28.34 | 42000 |
| 2023-06-28 | 27.90 | $27.95 | 60831 |
| 2023-06-27 | 27.79 | $27.44 | 38038 |
| 2023-06-26 | 27.77 | $27.21 | 52708 |
| 2023-06-23 | 27.79 | $27.39 | 154500 |
| 2023-06-22 | 27.77 | $27.88 | 36603 |
| 2023-06-21 | 27.64 | $28.11 | 44400 |
| 2023-06-20 | 27.43 | $27.71 | 68500 |
| 2023-06-16 | 27.27 | $28.45 | 258000 |
| 2023-06-15 | 26.92 | $27.25 | 47300 |
| 2023-06-14 | 26.77 | $27.06 | 41023 |
| 2023-06-13 | 26.63 | $27.52 | 51719 |
| 2023-06-12 | 26.36 | $27.02 | 54207 |
| 2023-06-09 | 26.15 | $26.78 | 45800 |
| 2023-06-08 | 25.95 | $26.89 | 48204 |
| 2023-06-07 | 25.70 | $27.24 | 66509 |
| 2023-06-06 | 25.33 | $26.43 | 64003 |
| 2023-06-05 | 25.07 | $25.89 | 42603 |
| 2023-06-02 | 24.89 | $25.95 | 64308 |
| 2023-06-01 | 24.66 | $24.27 | 43500 |
| 2023-05-31 | 24.74 | $23.93 | 112900 |
| 2023-05-30 | 24.91 | $24.14 | 87904 |
| 2023-05-26 | 25.07 | $24.89 | 33200 |
| 2023-05-25 | 25.09 | $24.67 | 29400 |
| 2023-05-24 | 25.16 | $24.83 | 38824 |
| 2023-05-23 | 25.21 | $25.35 | 42300 |
| 2023-05-22 | 25.15 | $25.76 | 35700 |
| 2023-05-19 | 25.00 | $25.27 | 38749 |
| 2023-05-18 | 24.92 | $25.60 | 32354 |
| 2023-05-17 | 24.76 | $25.17 | 61112 |
| 2023-05-16 | 24.67 | $24.46 | 45800 |
| 2023-05-15 | 24.71 | $24.56 | 31717 |
| 2023-05-12 | 24.73 | $24.55 | 41448 |
| 2023-05-11 | 24.76 | $24.59 | 46317 |
| 2023-05-10 | 24.79 | $24.83 | 58902 |
| 2023-05-09 | 24.77 | $24.69 | 37200 |
| 2023-05-08 | 24.78 | $25.13 | 30200 |
| 2023-05-05 | 24.69 | $25.52 | 58100 |
| 2023-05-04 | 24.51 | $24.86 | 30600 |
| 2023-05-03 | 24.44 | $25.32 | 59700 |
| 2023-05-02 | 24.25 | $25.07 | 57400 |
| 2023-05-01 | 24.10 | $25.21 | 51200 |
| 2023-04-28 | 23.89 | $24.55 | 72736 |
| 2023-04-27 | 23.78 | $25.12 | 78619 |
| 2023-04-26 | 23.55 | $23.45 | 63200 |
| 2023-04-25 | 23.63 | $23.74 | 47900 |
| 2023-04-24 | 23.66 | $23.81 | 53645 |
| 2023-04-21 | 23.69 | $23.76 | 52500 |
| 2023-04-20 | 23.73 | $23.90 | 38912 |
| 2023-04-19 | 23.76 | $23.96 | 88600 |
| 2023-04-18 | 23.78 | $23.69 | 78000 |
| 2023-04-17 | 23.86 | $24.08 | 68100 |
| 2023-04-14 | 23.88 | $24.08 | 52338 |
| 2023-04-13 | 23.90 | $24.19 | 73700 |
| 2023-04-12 | 23.91 | $24.27 | 28504 |
| 2023-04-11 | 23.91 | $24.33 | 31000 |
| 2023-04-10 | 23.90 | $24.20 | 40404 |
| 2023-04-06 | 23.91 | $23.70 | 51248 |
| 2023-04-05 | 24.04 | $24.02 | 90700 |
| 2023-04-04 | 24.13 | $24.73 | 71618 |
| 2023-04-03 | 24.08 | $25.52 | 90325 |
| 2023-03-31 | 23.87 | $25.00 | 108400 |
| 2023-03-30 | 23.73 | $24.29 | 27900 |
| 2023-03-29 | 23.73 | $24.34 | 30000 |
| 2023-03-28 | 23.73 | $24.19 | 30703 |
| 2023-03-27 | 23.76 | $24.07 | 40426 |
| 2023-03-24 | 23.83 | $24.00 | 52224 |
| 2023-03-23 | 23.93 | $23.86 | 50200 |
| 2023-03-22 | 24.09 | $23.80 | 79900 |
| 2023-03-21 | 24.29 | $24.28 | 102000 |
| 2023-03-20 | 24.43 | $24.10 | 109513 |
| 2023-03-17 | 24.63 | $23.91 | 273300 |
| 2023-03-16 | 24.91 | $23.47 | 89800 |
| 2023-03-15 | 25.34 | $23.46 | 77903 |
| 2023-03-14 | 25.85 | $24.22 | 76700 |
| 2023-03-13 | 26.28 | $23.97 | 59900 |
| 2023-03-10 | 26.83 | $25.18 | 62700 |
| 2023-03-09 | 27.22 | $26.15 | 39504 |
| 2023-03-08 | 27.48 | $26.82 | 35100 |
| 2023-03-07 | 27.63 | $26.98 | 65510 |
| 2023-03-06 | 27.77 | $27.05 | 95920 |
| 2023-03-03 | 27.92 | $27.89 | 47800 |
| 2023-03-02 | 27.92 | $27.38 | 34732 |
| 2023-03-01 | 28.02 | $27.51 | 44528 |
| 2023-02-28 | 28.12 | $27.86 | 143124 |
| 2023-02-27 | 28.15 | $27.67 | 53917 |
| 2023-02-24 | 28.23 | $27.62 | 43045 |
| 2023-02-23 | 28.33 | $28.28 | 47200 |
| 2023-02-22 | 28.30 | $28.61 | 100500 |
| 2023-02-21 | 28.20 | $27.94 | 89022 |
| 2023-02-17 | 28.22 | $27.89 | 65100 |
| 2023-02-16 | 28.25 | $27.50 | 33002 |
| 2023-02-15 | 28.37 | $27.86 | 32300 |
| 2023-02-14 | 28.43 | $27.63 | 45927 |
| 2023-02-13 | 28.55 | $28.24 | 24800 |
| 2023-02-10 | 28.55 | $28.05 | 42223 |
| 2023-02-09 | 28.59 | $27.56 | 38714 |
| 2023-02-08 | 28.74 | $27.99 | 45600 |
| 2023-02-07 | 28.82 | $28.59 | 47300 |
| 2023-02-06 | 28.77 | $28.47 | 48629 |
| 2023-02-03 | 28.74 | $28.94 | 93000 |
| 2023-02-02 | 28.61 | $30.05 | 57400 |
| 2023-02-01 | 28.21 | $29.71 | 64107 |
| 2023-01-31 | 27.81 | $28.73 | 280100 |
| 2023-01-30 | 27.56 | $27.67 | 58925 |
| 2023-01-27 | 27.48 | $28.41 | 75705 |
| 2023-01-26 | 27.24 | $27.81 | 45500 |
| 2023-01-25 | 27.07 | $27.53 | 68600 |
| 2023-01-24 | 26.95 | $27.18 | 26935 |
| 2023-01-23 | 26.87 | $27.29 | 30311 |
| 2023-01-20 | 26.75 | $27.19 | 51500 |
| 2023-01-19 | 26.64 | $26.75 | 67242 |
| 2023-01-18 | 26.60 | $26.85 | 76335 |
| 2023-01-17 | 26.53 | $27.26 | 47248 |
| 2023-01-13 | 26.36 | $27.77 | 45343 |
| 2023-01-12 | 26.06 | $27.58 | 56300 |
| 2023-01-11 | 25.76 | $26.84 | 51117 |
| 2023-01-10 | 25.56 | $26.47 | 44731 |
| 2023-01-09 | 25.40 | $26.13 | 49102 |
| 2023-01-06 | 25.30 | $25.76 | 46926 |
| 2023-01-05 | 25.26 | $25.23 | 58200 |
| 2023-01-04 | 25.33 | $25.01 | 102100 |
| 2023-01-03 | 25.46 | $25.51 | 53400 |
| 2022-12-30 | 25.51 | $25.62 | 44505 |
| 2022-12-29 | 25.55 | $25.79 | 34223 |
| 2022-12-28 | 25.56 | $25.15 | 36338 |
| 2022-12-27 | 25.71 | $25.70 | 24908 |
| 2022-12-23 | 25.77 | $25.57 | 29200 |
| 2022-12-22 | 25.87 | $25.34 | 50316 |
| 2022-12-21 | 26.04 | $26.09 | 41300 |
| 2022-12-20 | 26.08 | $25.34 | 49600 |
| 2022-12-19 | 26.29 | $25.21 | 55727 |
| 2022-12-16 | 26.56 | $25.31 | 162102 |
| 2022-12-15 | 26.85 | $25.61 | 63427 |
| 2022-12-14 | 27.13 | $26.69 | 75825 |
| 2022-12-13 | 27.23 | $26.77 | 168500 |
| 2022-12-12 | 27.32 | $26.72 | 43939 |
| 2022-12-09 | 27.44 | $26.66 | 41200 |
| 2022-12-08 | 27.59 | $27.10 | 33934 |
| 2022-12-07 | 27.68 | $27.25 | 43725 |
| 2022-12-06 | 27.74 | $27.16 | 39300 |
| 2022-12-05 | 27.83 | $27.70 | 81000 |
| 2022-12-02 | 27.82 | $27.32 | 62515 |
| 2022-12-01 | 27.88 | $27.68 | 40827 |
| 2022-11-30 | 27.88 | $27.68 | 68838 |
| 2022-11-29 | 27.88 | $26.84 | 39302 |
| 2022-11-28 | 28.04 | $27.11 | 38217 |
| 2022-11-25 | 28.18 | $27.70 | 26300 |
| 2022-11-23 | 28.21 | $27.70 | 34600 |
| 2022-11-22 | 28.24 | $28.00 | 43532 |
| 2022-11-21 | 28.21 | $27.86 | 70334 |
| 2022-11-18 | 28.20 | $27.48 | 80736 |
| 2022-11-17 | 28.26 | $27.69 | 62500 |
| 2022-11-16 | 28.28 | $28.16 | 45525 |
| 2022-11-15 | 28.21 | $28.33 | 48040 |
| 2022-11-14 | 28.08 | $27.79 | 76942 |
| 2022-11-11 | 28.04 | $28.19 | 51342 |
| 2022-11-10 | 27.90 | $28.59 | 76400 |
| 2022-11-09 | 27.65 | $27.54 | 46529 |
| 2022-11-08 | 27.57 | $28.43 | 72032 |
| 2022-11-07 | 27.29 | $28.43 | 78900 |
| 2022-11-04 | 26.96 | $27.75 | 46816 |
| 2022-11-03 | 26.72 | $27.07 | 71800 |
| 2022-11-02 | 26.58 | $26.69 | 82600 |
| 2022-11-01 | 26.50 | $27.62 | 79900 |
| 2022-10-31 | 26.20 | $27.14 | 81500 |
| 2022-10-28 | 25.95 | $27.47 | 85400 |
| 2022-10-27 | 25.59 | $26.80 | 91700 |
| 2022-10-26 | 25.31 | $26.28 | 72100 |
| 2022-10-25 | 25.10 | $26.46 | 98100 |
| 2022-10-24 | 24.82 | $25.80 | 96500 |
| 2022-10-21 | 24.63 | $26.00 | 544747 |
| 2022-10-20 | 24.36 | $24.85 | 121505 |
| 2022-10-19 | 24.30 | $25.56 | 138500 |
| 2022-10-18 | 24.09 | $25.38 | 117343 |
| 2022-10-17 | 23.88 | $24.77 | 155824 |
| 2022-10-14 | 23.77 | $23.93 | 102300 |
| 2022-10-13 | 23.82 | $24.00 | 86044 |
| 2022-10-12 | 23.87 | $23.16 | 67000 |
| 2022-10-11 | 24.11 | $23.74 | 58120 |
| 2022-10-10 | 24.27 | $24.11 | 37945 |
| 2022-10-07 | 24.38 | $24.13 | 57200 |
| 2022-10-06 | 24.51 | $24.99 | 41100 |
| 2022-10-05 | 24.48 | $25.14 | 42600 |
| 2022-10-04 | 24.42 | $25.66 | 123933 |
| 2022-10-03 | 24.25 | $24.60 | 62400 |
| 2022-09-30 | 24.27 | $23.79 | 78900 |
| 2022-09-29 | 24.48 | $24.12 | 51042 |
| 2022-09-28 | 24.65 | $24.75 | 62300 |
| 2022-09-27 | 24.72 | $24.55 | 133744 |
| 2022-09-26 | 24.86 | $24.13 | 64300 |
| 2022-09-23 | 25.10 | $24.39 | 85636 |
| 2022-09-22 | 25.34 | $24.77 | 55103 |
| 2022-09-21 | 25.54 | $25.22 | 48000 |
| 2022-09-20 | 25.68 | $25.67 | 55024 |
| 2022-09-19 | 25.75 | $25.95 | 69000 |
| 2022-09-16 | 25.77 | $25.43 | 367810 |
| 2022-09-15 | 25.91 | $25.49 | 96447 |
| 2022-09-14 | 26.07 | $25.77 | 98000 |
| 2022-09-13 | 26.19 | $26.22 | 135723 |
| 2022-09-12 | 26.25 | $26.80 | 42300 |
| 2022-09-09 | 26.19 | $27.04 | 63413 |
| 2022-09-08 | 26.07 | $26.48 | 40100 |
| 2022-09-07 | 26.06 | $26.67 | 56800 |
| 2022-09-06 | 26.01 | $25.90 | 50300 |
| 2022-09-02 | 26.12 | $26.23 | 42521 |
| 2022-09-01 | 26.19 | $26.32 | 56100 |
| 2022-08-31 | 26.24 | $26.41 | 112510 |
| 2022-08-30 | 26.29 | $26.44 | 105232 |
| 2022-08-29 | 26.35 | $25.77 | 52200 |
| 2022-08-26 | 26.57 | $25.93 | 54031 |
| 2022-08-25 | 26.79 | $26.53 | 28900 |
| 2022-08-24 | 26.92 | $26.29 | 60300 |
| 2022-08-23 | 27.12 | $25.88 | 56229 |
| 2022-08-22 | 27.45 | $26.26 | 64115 |
| 2022-08-19 | 27.76 | $27.28 | 114800 |
| 2022-08-18 | 27.90 | $27.38 | 39400 |
| 2022-08-17 | 28.04 | $27.32 | 38100 |
| 2022-08-16 | 28.22 | $28.19 | 82744 |
| 2022-08-15 | 28.25 | $28.15 | 56200 |
| 2022-08-12 | 28.29 | $27.81 | 52300 |
| 2022-08-11 | 28.41 | $27.62 | 43541 |
| 2022-08-10 | 28.59 | $27.80 | 53522 |
| 2022-08-09 | 28.76 | $27.28 | 62820 |
| 2022-08-08 | 29.07 | $27.95 | 57625 |
| 2022-08-05 | 29.29 | $28.23 | 40000 |
| 2022-08-04 | 29.48 | $28.85 | 41800 |
| 2022-08-03 | 29.57 | $29.27 | 77607 |
| 2022-08-02 | 29.59 | $29.58 | 81800 |
| 2022-08-01 | 29.53 | $30.31 | 106025 |
| 2022-07-29 | 29.32 | $30.70 | 53242 |
| 2022-07-28 | 28.98 | $31.03 | 63100 |
| 2022-07-27 | 28.52 | $30.16 | 79100 |
| 2022-07-26 | 28.17 | $29.10 | 29522 |
| 2022-07-25 | 27.98 | $28.72 | 31000 |
| 2022-07-22 | 27.85 | $28.59 | 27300 |
| 2022-07-21 | 27.72 | $28.84 | 32000 |
| 2022-07-20 | 27.52 | $28.61 | 39200 |
| 2022-07-19 | 27.34 | $28.30 | 31700 |
| 2022-07-18 | 27.20 | $27.32 | 37712 |
| 2022-07-15 | 27.25 | $27.74 | 68833 |
| 2022-07-14 | 27.22 | $27.33 | 42720 |
| 2022-07-13 | 27.28 | $27.33 | 34000 |
| 2022-07-12 | 27.35 | $27.07 | 48000 |
| 2022-07-11 | 27.49 | $27.29 | 44600 |
| 2022-07-08 | 27.61 | $27.51 | 33731 |
| 2022-07-07 | 27.70 | $27.90 | 42604 |
| 2022-07-06 | 27.74 | $27.74 | 50700 |
| 2022-07-05 | 27.82 | $27.85 | 67047 |
| 2022-07-01 | 27.89 | $28.45 | 52838 |
| 2022-06-30 | 27.84 | $28.30 | 86221 |
| 2022-06-29 | 27.83 | $28.02 | 78800 |
| 2022-06-28 | 27.88 | $28.12 | 43600 |
| 2022-06-27 | 27.92 | $28.89 | 31600 |
| 2022-06-24 | 27.81 | $28.74 | 102900 |
| 2022-06-23 | 27.72 | $27.91 | 63019 |
| 2022-06-22 | 27.79 | $28.03 | 138518 |
| 2022-06-21 | 27.86 | $28.12 | 57400 |
| 2022-06-17 | 27.93 | $27.69 | 236700 |
| 2022-06-16 | 28.10 | $27.60 | 77529 |
| 2022-06-15 | 28.32 | $28.14 | 50300 |
| 2022-06-14 | 28.47 | $28.23 | 70200 |
| 2022-06-13 | 28.64 | $28.19 | 112923 |
| 2022-06-10 | 28.84 | $29.76 | 89000 |
| 2022-06-09 | 28.75 | $28.92 | 154849 |
| 2022-06-08 | 28.83 | $29.29 | 47000 |
| 2022-06-07 | 28.85 | $29.60 | 54300 |
| 2022-06-06 | 28.81 | $29.81 | 53300 |
| 2022-06-03 | 28.73 | $29.41 | 63000 |
| 2022-06-02 | 28.73 | $29.80 | 83800 |
| 2022-06-01 | 28.66 | $30.09 | 78300 |
| 2022-05-31 | 28.52 | $29.79 | 94100 |
| 2022-05-27 | 28.42 | $29.48 | 64000 |
| 2022-05-26 | 28.39 | $28.89 | 64747 |
| 2022-05-25 | 28.49 | $28.60 | 69400 |
| 2022-05-24 | 28.67 | $28.60 | 84142 |
| 2022-05-23 | 28.90 | $28.64 | 74600 |
| 2022-05-20 | 29.16 | $28.76 | 77900 |
| 2022-05-19 | 29.45 | $29.29 | 91500 |
| 2022-05-18 | 29.68 | $29.49 | 83101 |
| 2022-05-17 | 29.92 | $29.88 | 62937 |
| 2022-05-16 | 30.12 | $29.83 | 37400 |
| 2022-05-13 | 30.38 | $30.30 | 40000 |
| 2022-05-12 | 30.59 | $30.24 | 66100 |
| 2022-05-11 | 30.86 | $30.00 | 78800 |
| 2022-05-10 | 31.23 | $30.28 | 68420 |
| 2022-05-09 | 31.61 | $30.98 | 66600 |
| 2022-05-06 | 31.91 | $30.78 | 42800 |
| 2022-05-05 | 32.30 | $31.51 | 61323 |
| 2022-05-04 | 32.62 | $33.13 | 63146 |
| 2022-05-03 | 32.65 | $32.03 | 56200 |
| 2022-05-02 | 32.93 | $31.64 | 146000 |
| 2022-04-29 | 33.34 | $31.86 | 75400 |
| 2022-04-28 | 33.78 | $33.17 | 79400 |
| 2022-04-27 | 34.01 | $33.66 | 210203 |
| 2022-04-26 | 34.19 | $33.03 | 48100 |
| 2022-04-25 | 34.53 | $34.66 | 57931 |
| 2022-04-22 | 34.59 | $35.23 | 79000 |
| 2022-04-21 | 34.54 | $34.96 | 43000 |
| 2022-04-20 | 34.54 | $35.00 | 54500 |
| 2022-04-19 | 34.54 | $34.78 | 31657 |
| 2022-04-18 | 34.60 | $34.44 | 57500 |
| 2022-04-14 | 34.74 | $34.53 | 35626 |
| 2022-04-13 | 34.88 | $34.92 | 47603 |
| 2022-04-12 | 34.98 | $34.82 | 50102 |
| 2022-04-11 | 35.11 | $34.58 | 47842 |
| 2022-04-08 | 35.32 | $34.75 | 39800 |
| 2022-04-07 | 35.54 | $35.23 | 43900 |
| 2022-04-06 | 35.69 | $35.12 | 33526 |
| 2022-04-05 | 35.90 | $35.41 | 44900 |
| 2022-04-04 | 36.08 | $36.24 | 58945 |
| 2022-04-01 | 36.12 | $36.50 | 100600 |
| 2022-03-31 | 36.11 | $35.88 | 66544 |
| 2022-03-30 | 36.24 | $36.48 | 37300 |
| 2022-03-29 | 36.26 | $37.05 | 56700 |
| 2022-03-28 | 36.18 | $36.27 | 54933 |
| 2022-03-25 | 36.25 | $36.11 | 88207 |
| 2022-03-24 | 36.36 | $36.27 | 55000 |
| 2022-03-23 | 36.47 | $36.24 | 53936 |
| 2022-03-22 | 36.60 | $36.62 | 73740 |
| 2022-03-21 | 36.68 | $36.90 | 99417 |
| 2022-03-18 | 36.72 | $36.87 | 819200 |
| 2022-03-17 | 36.78 | $36.29 | 125611 |
| 2022-03-16 | 36.97 | $36.10 | 215800 |
| 2022-03-15 | 37.23 | $36.04 | 138600 |
| 2022-03-14 | 37.56 | $35.02 | 229100 |
| 2022-03-11 | 38.15 | $38.67 | 31148 |
| 2022-03-10 | 38.07 | $38.83 | 39727 |
| 2022-03-09 | 37.95 | $39.10 | 37700 |
| 2022-03-08 | 37.75 | $38.86 | 63214 |
| 2022-03-07 | 37.58 | $38.90 | 45817 |
| 2022-03-04 | 37.37 | $38.59 | 28200 |
| 2022-03-03 | 37.20 | $39.02 | 71400 |
| 2022-03-02 | 36.92 | $38.54 | 74800 |
| 2022-03-01 | 36.70 | $38.00 | 115000 |
| 2022-02-28 | 36.56 | $37.26 | 90300 |
| 2022-02-25 | 36.56 | $37.60 | 63826 |
| 2022-02-24 | 36.50 | $36.51 | 75100 |
| 2022-02-23 | 36.67 | $36.56 | 59600 |
| 2022-02-22 | 36.87 | $36.94 | 36700 |
| 2022-02-18 | 37.02 | $37.39 | 35800 |
| 2022-02-17 | 37.11 | $37.53 | 34500 |
| 2022-02-16 | 37.20 | $38.04 | 41100 |
| 2022-02-15 | 37.20 | $37.67 | 46500 |
| 2022-02-14 | 37.29 | $37.19 | 63200 |
| 2022-02-11 | 37.50 | $36.78 | 42000 |
| 2022-02-10 | 37.85 | $37.23 | 55446 |
| 2022-02-09 | 38.16 | $38.17 | 60200 |
| 2022-02-08 | 38.34 | $38.74 | 64584 |
| 2022-02-07 | 38.43 | $37.50 | 130100 |
| 2022-02-04 | 38.81 | $36.37 | 96300 |
| 2022-02-03 | 39.49 | $39.43 | 83516 |
| 2022-02-02 | 39.65 | $40.17 | 101408 |
| 2022-02-01 | 39.68 | $40.11 | 59718 |
| 2022-01-31 | 39.74 | $40.11 | 146547 |
| 2022-01-28 | 39.82 | $39.20 | 40239 |
| 2022-01-27 | 40.11 | $39.02 | 45200 |
| 2022-01-26 | 40.49 | $39.82 | 84000 |
| 2022-01-25 | 40.77 | $40.32 | 45900 |
| 2022-01-24 | 41.00 | $41.14 | 64600 |
| 2022-01-21 | 41.10 | $40.23 | 65500 |
| 2022-01-20 | 41.41 | $39.60 | 40909 |
| 2022-01-19 | 41.91 | $40.48 | 43421 |
| 2022-01-18 | 42.31 | $41.18 | 51900 |
| 2022-01-14 | 42.64 | $41.84 | 39544 |
| 2022-01-13 | 42.87 | $41.99 | 31116 |
| 2022-01-12 | 43.12 | $41.56 | 74935 |
| 2022-01-11 | 43.50 | $42.26 | 43200 |
| 2022-01-10 | 43.80 | $42.49 | 38300 |
| 2022-01-07 | 44.10 | $43.34 | 19244 |
| 2022-01-06 | 44.26 | $44.11 | 37300 |
| 2022-01-05 | 44.29 | $43.79 | 24219 |
| 2022-01-04 | 44.40 | $44.39 | 20600 |
| 2022-01-03 | 44.39 | $43.91 | 31510 |
| 2021-12-31 | 44.48 | $44.55 | 37800 |
| 2021-12-30 | 44.45 | $44.21 | 26500 |
| 2021-12-29 | 44.49 | $44.75 | 19648 |
| 2021-12-28 | 44.42 | $44.58 | 33800 |
| 2021-12-27 | 44.37 | $44.65 | 34600 |
| 2021-12-23 | 44.30 | $44.28 | 30622 |
| 2021-12-22 | 44.29 | $43.71 | 34900 |
| 2021-12-21 | 44.40 | $43.22 | 45900 |
| 2021-12-20 | 44.64 | $42.18 | 71600 |
| 2021-12-17 | 45.13 | $43.30 | 228588 |
| 2021-12-16 | 45.46 | $44.05 | 142136 |
| 2021-12-15 | 45.68 | $45.72 | 85204 |
| 2021-12-14 | 45.58 | $44.78 | 111218 |
| 2021-12-13 | 45.65 | $45.21 | 66300 |
| 2021-12-10 | 45.65 | $45.43 | 38403 |
| 2021-12-09 | 45.59 | $45.28 | 34114 |
| 2021-12-08 | 45.55 | $45.28 | 42300 |
| 2021-12-07 | 45.49 | $45.28 | 49446 |
| 2021-12-06 | 45.42 | $44.95 | 81900 |
| 2021-12-03 | 45.41 | $46.40 | 170700 |
| 2021-12-02 | 45.08 | $44.53 | 69448 |
| 2021-12-01 | 45.08 | $43.60 | 61600 |
| 2021-11-30 | 45.28 | $43.23 | 88400 |
| 2021-11-29 | 45.57 | $43.19 | 55145 |
| 2021-11-26 | 45.92 | $43.07 | 60140 |
| 2021-11-24 | 46.34 | $44.76 | 40407 |
| 2021-11-23 | 46.46 | $45.33 | 50117 |
| 2021-11-22 | 46.46 | $45.62 | 52100 |
| 2021-11-19 | 46.40 | $45.34 | 39720 |
| 2021-11-18 | 46.37 | $45.49 | 54600 |
| 2021-11-17 | 46.29 | $45.39 | 34101 |
| 2021-11-16 | 46.21 | $45.16 | 66518 |
| 2021-11-15 | 46.14 | $45.81 | 45214 |
| 2021-11-12 | 45.92 | $45.91 | 23600 |
| 2021-11-11 | 45.62 | $45.77 | 45600 |
| 2021-11-10 | 45.29 | $45.70 | 43302 |
| 2021-11-09 | 44.90 | $45.74 | 86700 |
| 2021-11-08 | 44.43 | $46.00 | 62800 |
| 2021-11-05 | 43.82 | $46.46 | 63600 |
| 2021-11-04 | 43.00 | $45.36 | 67500 |
| 2021-11-03 | 42.26 | $44.54 | 43917 |
| 2021-11-02 | 41.57 | $42.92 | 41742 |
| 2021-11-01 | 41.11 | $42.48 | 51200 |
| 2021-10-29 | 40.64 | $42.52 | 78403 |
| 2021-10-28 | 40.09 | $40.66 | 43934 |
| 2021-10-27 | 39.84 | $39.92 | 28739 |
| 2021-10-26 | 39.69 | $39.90 | 32800 |
| 2021-10-25 | 39.52 | $39.80 | 36100 |
| 2021-10-22 | 39.34 | $39.86 | 47200 |
| 2021-10-21 | 39.11 | $39.87 | 20800 |
| 2021-10-20 | 38.83 | $39.50 | 21732 |
| 2021-10-19 | 38.58 | $39.14 | 22200 |
| 2021-10-18 | 38.36 | $39.14 | 29420 |
| 2021-10-15 | 38.10 | $39.23 | 97200 |
| 2021-10-14 | 37.78 | $38.98 | 44724 |
| 2021-10-13 | 37.45 | $37.59 | 32000 |
| 2021-10-12 | 37.36 | $37.66 | 26513 |
| 2021-10-11 | 37.24 | $37.34 | 30539 |
| 2021-10-08 | 37.17 | $37.57 | 21900 |
| 2021-10-07 | 37.03 | $37.71 | 33100 |
| 2021-10-06 | 36.83 | $37.13 | 30208 |
| 2021-10-05 | 36.73 | $37.13 | 34702 |
| 2021-10-04 | 36.61 | $36.88 | 42900 |
| 2021-10-01 | 36.51 | $36.70 | 58800 |
| 2021-09-30 | 36.44 | $35.81 | 34300 |
| 2021-09-29 | 36.55 | $36.36 | 24400 |
| 2021-09-28 | 36.55 | $35.90 | 66406 |
| 2021-09-27 | 36.65 | $36.60 | 54700 |
| 2021-09-24 | 36.61 | $36.33 | 40400 |
| 2021-09-23 | 36.63 | $36.48 | 61600 |
| 2021-09-22 | 36.61 | $36.33 | 51040 |
| 2021-09-21 | 36.61 | $36.70 | 52600 |
| 2021-09-20 | 36.54 | $36.57 | 76605 |
| 2021-09-17 | 36.48 | $36.89 | 280934 |
| 2021-09-16 | 36.35 | $36.75 | 60900 |
| 2021-09-15 | 36.21 | $37.12 | 58837 |
| 2021-09-14 | 35.98 | $36.04 | 56500 |
| 2021-09-13 | 35.93 | $36.54 | 53500 |
| 2021-09-10 | 35.77 | $35.79 | 33302 |
| 2021-09-09 | 35.74 | $35.89 | 42700 |
| 2021-09-08 | 35.68 | $36.37 | 44900 |
| 2021-09-07 | 35.51 | $36.10 | 47500 |
| 2021-09-03 | 35.37 | $35.53 | 30729 |
| 2021-09-02 | 35.32 | $35.53 | 26200 |
| 2021-09-01 | 35.27 | $35.21 | 30738 |
| 2021-08-31 | 35.28 | $35.07 | 29227 |
| 2021-08-30 | 35.31 | $35.18 | 39200 |
| 2021-08-27 | 35.33 | $35.63 | 75645 |
| 2021-08-26 | 35.26 | $34.79 | 46500 |
| 2021-08-25 | 35.35 | $35.16 | 34346 |
| 2021-08-24 | 35.38 | $35.82 | 65010 |
| 2021-08-23 | 35.27 | $35.69 | 49534 |
| 2021-08-20 | 35.17 | $35.44 | 67900 |
| 2021-08-19 | 35.11 | $35.02 | 30315 |
| 2021-08-18 | 35.13 | $34.76 | 36018 |
| 2021-08-17 | 35.20 | $35.17 | 49200 |
| 2021-08-16 | 35.20 | $35.20 | 27700 |
| 2021-08-13 | 35.19 | $35.12 | 20600 |
| 2021-08-12 | 35.20 | $35.10 | 28834 |
| 2021-08-11 | 35.22 | $35.40 | 24100 |
| 2021-08-10 | 35.17 | $35.15 | 28316 |
| 2021-08-09 | 35.16 | $34.78 | 15600 |
| 2021-08-06 | 35.24 | $35.16 | 31724 |
| 2021-08-05 | 35.24 | $35.36 | 28336 |
| 2021-08-04 | 35.20 | $35.00 | 40929 |
| 2021-08-03 | 35.23 | $35.58 | 48626 |
| 2021-08-02 | 35.15 | $35.26 | 24919 |
| 2021-07-30 | 35.11 | $35.69 | 34400 |
| 2021-07-29 | 34.98 | $35.32 | 22100 |
| 2021-07-28 | 34.91 | $34.93 | 36100 |
| 2021-07-27 | 34.91 | $35.03 | 43127 |
| 2021-07-26 | 34.89 | $35.28 | 21000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
78.81
2026-07-22
Close Price
$80.31
Vol: 167516
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.24
Average
38.68
Maximum
91.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 78.81 | $80.31 | 167516 |
| 2026-07-21 | 78.81 | $80.30 | 124842 |
| 2026-07-20 | 78.84 | $79.19 | 125500 |
| 2026-07-17 | 79.26 | $79.74 | 212912 |
| 2026-07-16 | 79.62 | $80.76 | 154817 |
| 2026-07-15 | 79.76 | $79.19 | 159314 |
| 2026-07-14 | 80.46 | $80.03 | 188107 |
| 2026-07-13 | 81.06 | $78.60 | 128300 |
| 2026-07-10 | 82.26 | $79.50 | 201900 |
| 2026-07-09 | 83.45 | $79.40 | 153800 |
| 2026-07-08 | 84.93 | $78.07 | 249900 |
| 2026-07-07 | 87.15 | $79.82 | 392012 |
| 2026-07-06 | 89.27 | $85.31 | 194701 |
| 2026-07-02 | 90.07 | $84.06 | 260258 |
| 2026-07-01 | 91.40 | $88.72 | 269200 |
| 2026-06-30 | 91.47 | $91.74 | 154900 |
| 2026-06-29 | 90.54 | $90.20 | 184003 |
| 2026-06-26 | 89.82 | $89.25 | 471900 |
| 2026-06-25 | 89.18 | $90.85 | 174815 |
| 2026-06-24 | 87.83 | $85.83 | 273800 |
| 2026-06-23 | 87.71 | $86.47 | 181222 |
| 2026-06-22 | 87.30 | $87.93 | 257522 |
| 2026-06-18 | 86.28 | $87.77 | 288500 |
| 2026-06-17 | 85.02 | $86.74 | 222355 |
| 2026-06-16 | 83.76 | $84.98 | 182400 |
| 2026-06-15 | 82.73 | $85.40 | 218736 |
| 2026-06-12 | 81.29 | $84.59 | 188700 |
| 2026-06-11 | 79.76 | $82.82 | 215233 |
| 2026-06-10 | 78.42 | $79.45 | 141327 |
| 2026-06-09 | 77.83 | $81.11 | 129721 |
| 2026-06-08 | 76.57 | $77.91 | 103818 |
| 2026-06-05 | 76.03 | $77.09 | 116228 |
| 2026-06-04 | 75.61 | $77.98 | 129304 |
| 2026-06-03 | 74.82 | $75.99 | 138456 |
| 2026-06-02 | 74.47 | $75.58 | 80600 |
| 2026-06-01 | 74.18 | $73.71 | 80103 |
| 2026-05-29 | 74.41 | $74.95 | 123733 |
| 2026-05-28 | 74.29 | $74.85 | 88938 |
| 2026-05-27 | 74.18 | $75.68 | 98728 |
| 2026-05-26 | 73.78 | $75.70 | 91550 |
| 2026-05-22 | 73.28 | $72.66 | 112538 |
| 2026-05-21 | 73.63 | $72.45 | 110041 |
| 2026-05-20 | 74.13 | $72.81 | 123211 |
| 2026-05-19 | 74.61 | $70.59 | 127300 |
| 2026-05-18 | 75.89 | $71.80 | 144800 |
| 2026-05-15 | 77.05 | $73.30 | 126847 |
| 2026-05-14 | 77.95 | $76.07 | 83400 |
| 2026-05-13 | 78.13 | $75.44 | 111411 |
| 2026-05-12 | 78.51 | $75.90 | 126600 |
| 2026-05-11 | 78.78 | $77.88 | 95400 |
| 2026-05-08 | 78.43 | $77.28 | 83500 |
| 2026-05-07 | 78.14 | $76.52 | 122039 |
| 2026-05-06 | 77.97 | $77.74 | 128000 |
| 2026-05-05 | 77.32 | $77.43 | 89200 |
| 2026-05-04 | 76.57 | $75.68 | 152554 |
| 2026-05-01 | 76.14 | $76.15 | 136735 |
| 2026-04-30 | 75.43 | $75.74 | 128100 |
| 2026-04-29 | 74.63 | $72.98 | 174100 |
| 2026-04-28 | 74.47 | $75.16 | 171200 |
| 2026-04-27 | 73.54 | $75.96 | 194587 |
| 2026-04-24 | 72.11 | $76.78 | 691800 |
| 2026-04-23 | 70.05 | $74.37 | 232341 |
| 2026-04-22 | 68.28 | $66.21 | 154900 |
| 2026-04-21 | 68.67 | $66.97 | 155500 |
| 2026-04-20 | 68.88 | $65.64 | 189800 |
| 2026-04-17 | 69.53 | $68.26 | 835700 |
| 2026-04-16 | 69.46 | $67.66 | 204917 |
| 2026-04-15 | 69.51 | $68.12 | 172800 |
| 2026-04-14 | 69.40 | $71.52 | 237637 |
| 2026-04-13 | 68.14 | $72.16 | 312900 |
| 2026-04-10 | 66.37 | $68.83 | 68000 |
| 2026-04-09 | 65.24 | $69.23 | 117036 |
| 2026-04-08 | 63.72 | $67.30 | 156035 |
| 2026-04-07 | 62.47 | $63.80 | 77926 |
| 2026-04-06 | 62.04 | $62.83 | 66302 |
| 2026-04-02 | 61.83 | $62.50 | 67324 |
| 2026-04-01 | 61.68 | $64.03 | 111522 |
| 2026-03-31 | 61.01 | $62.13 | 115400 |
| 2026-03-30 | 60.81 | $60.39 | 118400 |
| 2026-03-27 | 61.11 | $61.42 | 120700 |
| 2026-03-26 | 61.17 | $62.45 | 140930 |
| 2026-03-25 | 60.92 | $64.12 | 157610 |
| 2026-03-24 | 60.10 | $62.49 | 156932 |
| 2026-03-23 | 59.62 | $62.04 | 407312 |
| 2026-03-20 | 59.20 | $58.73 | 595900 |
| 2026-03-19 | 59.76 | $60.51 | 149508 |
| 2026-03-18 | 59.90 | $60.55 | 169100 |
| 2026-03-17 | 60.07 | $61.57 | 153400 |
| 2026-03-16 | 59.97 | $60.94 | 184800 |
| 2026-03-13 | 60.07 | $57.70 | 149010 |
| 2026-03-12 | 61.23 | $59.14 | 121818 |
| 2026-03-11 | 62.20 | $60.81 | 111903 |
| 2026-03-10 | 62.86 | $61.00 | 127733 |
| 2026-03-09 | 63.60 | $61.68 | 100200 |
| 2026-03-06 | 64.27 | $60.95 | 236411 |
| 2026-03-05 | 65.32 | $62.64 | 94000 |
| 2026-03-04 | 66.03 | $64.92 | 92800 |
| 2026-03-03 | 66.16 | $63.86 | 153108 |
| 2026-03-02 | 66.61 | $65.32 | 84200 |
| 2026-02-27 | 66.66 | $64.23 | 117229 |
| 2026-02-26 | 67.03 | $64.63 | 78000 |
| 2026-02-25 | 67.31 | $64.41 | 74444 |
| 2026-02-24 | 67.66 | $65.27 | 90650 |
| 2026-02-23 | 67.77 | $64.52 | 109700 |
| 2026-02-20 | 68.07 | $65.69 | 102300 |
| 2026-02-19 | 68.00 | $64.79 | 107500 |
| 2026-02-18 | 68.13 | $65.13 | 146426 |
| 2026-02-17 | 68.10 | $66.75 | 122600 |
| 2026-02-13 | 67.48 | $67.40 | 110800 |
| 2026-02-12 | 66.43 | $66.82 | 110201 |
| 2026-02-11 | 65.26 | $66.28 | 115167 |
| 2026-02-10 | 63.93 | $66.30 | 141500 |
| 2026-02-09 | 62.23 | $65.93 | 349779 |
| 2026-02-06 | 60.21 | $65.70 | 230200 |
| 2026-02-05 | 57.78 | $59.55 | 170200 |
| 2026-02-04 | 56.71 | $58.61 | 113733 |
| 2026-02-03 | 55.68 | $56.92 | 139705 |
| 2026-02-02 | 54.93 | $56.38 | 154200 |
| 2026-01-30 | 54.16 | $54.49 | 386137 |
| 2026-01-29 | 53.80 | $54.65 | 134917 |
| 2026-01-28 | 53.28 | $52.74 | 111900 |
| 2026-01-27 | 53.24 | $52.96 | 96249 |
| 2026-01-26 | 53.10 | $51.93 | 67901 |
| 2026-01-23 | 53.24 | $52.28 | 64747 |
| 2026-01-22 | 53.27 | $53.81 | 80321 |
| 2026-01-21 | 52.80 | $53.65 | 71000 |
| 2026-01-20 | 52.26 | $51.64 | 59241 |
| 2026-01-16 | 52.22 | $52.93 | 96404 |
| 2026-01-15 | 51.73 | $52.87 | 64917 |
| 2026-01-14 | 51.15 | $51.78 | 66450 |
| 2026-01-13 | 50.76 | $50.98 | 68600 |
| 2026-01-12 | 50.52 | $51.25 | 108944 |
| 2026-01-09 | 50.14 | $50.66 | 62600 |
| 2026-01-08 | 49.85 | $50.90 | 74500 |
| 2026-01-07 | 49.41 | $48.90 | 62430 |
| 2026-01-06 | 49.49 | $49.59 | 70935 |
| 2026-01-05 | 49.37 | $49.42 | 137400 |
| 2026-01-02 | 49.26 | $48.14 | 63932 |
| 2025-12-31 | 49.52 | $47.75 | 52518 |
| 2025-12-30 | 49.96 | $48.74 | 50800 |
| 2025-12-29 | 50.16 | $49.23 | 61400 |
| 2025-12-26 | 50.23 | $49.35 | 48443 |
| 2025-12-24 | 50.25 | $49.80 | 30509 |
| 2025-12-23 | 50.12 | $49.92 | 61911 |
| 2025-12-22 | 49.91 | $49.94 | 120601 |
| 2025-12-19 | 49.62 | $49.10 | 182400 |
| 2025-12-18 | 49.51 | $48.79 | 71038 |
| 2025-12-17 | 49.45 | $48.48 | 83000 |
| 2025-12-16 | 49.46 | $49.33 | 115504 |
| 2025-12-15 | 49.17 | $50.43 | 208084 |
| 2025-12-12 | 48.46 | $49.58 | 126000 |
| 2025-12-11 | 47.84 | $49.26 | 78000 |
| 2025-12-10 | 47.17 | $49.02 | 139724 |
| 2025-12-09 | 46.41 | $46.71 | 74200 |
| 2025-12-08 | 46.22 | $46.36 | 88000 |
| 2025-12-05 | 46.09 | $46.25 | 52845 |
| 2025-12-04 | 45.96 | $46.01 | 83800 |
| 2025-12-03 | 45.88 | $46.48 | 58639 |
| 2025-12-02 | 45.62 | $45.78 | 56933 |
| 2025-12-01 | 45.53 | $45.84 | 62400 |
| 2025-11-28 | 45.39 | $46.49 | 41300 |
| 2025-11-26 | 45.02 | $46.53 | 79638 |
| 2025-11-25 | 44.56 | $46.43 | 86321 |
| 2025-11-24 | 44.03 | $44.90 | 145711 |
| 2025-11-21 | 43.87 | $45.11 | 125545 |
| 2025-11-20 | 43.63 | $43.65 | 123700 |
| 2025-11-19 | 43.81 | $43.61 | 121021 |
| 2025-11-18 | 44.05 | $43.56 | 127437 |
| 2025-11-17 | 44.36 | $43.99 | 71836 |
| 2025-11-14 | 44.62 | $45.04 | 88300 |
| 2025-11-13 | 44.62 | $45.68 | 106653 |
| 2025-11-12 | 44.41 | $44.82 | 56700 |
| 2025-11-11 | 44.45 | $44.66 | 34000 |
| 2025-11-10 | 44.55 | $44.49 | 44211 |
| 2025-11-07 | 44.73 | $44.48 | 44807 |
| 2025-11-06 | 44.97 | $44.86 | 48900 |
| 2025-11-05 | 45.15 | $45.39 | 56811 |
| 2025-11-04 | 45.20 | $44.66 | 83047 |
| 2025-11-03 | 45.51 | $45.57 | 76100 |
| 2025-10-31 | 45.59 | $44.97 | 85528 |
| 2025-10-30 | 45.89 | $44.78 | 61700 |
| 2025-10-29 | 46.32 | $44.63 | 80600 |
| 2025-10-28 | 46.88 | $44.94 | 108249 |
| 2025-10-27 | 47.46 | $46.32 | 143943 |
| 2025-10-24 | 47.72 | $46.57 | 181900 |
| 2025-10-23 | 47.95 | $49.12 | 65126 |
| 2025-10-22 | 47.41 | $48.18 | 71833 |
| 2025-10-21 | 47.03 | $48.25 | 47945 |
| 2025-10-20 | 46.54 | $47.44 | 58500 |
| 2025-10-17 | 46.19 | $46.57 | 68529 |
| 2025-10-16 | 46.02 | $46.25 | 61900 |
| 2025-10-15 | 45.92 | $46.20 | 58825 |
| 2025-10-14 | 45.81 | $45.41 | 90124 |
| 2025-10-13 | 45.92 | $44.98 | 73005 |
| 2025-10-10 | 46.18 | $44.40 | 103100 |
| 2025-10-09 | 46.67 | $45.24 | 71824 |
| 2025-10-08 | 46.99 | $46.07 | 102918 |
| 2025-10-07 | 47.10 | $46.19 | 235541 |
| 2025-10-06 | 47.18 | $46.65 | 125900 |
| 2025-10-03 | 47.11 | $47.49 | 188812 |
| 2025-10-02 | 46.74 | $47.10 | 101524 |
| 2025-10-01 | 46.39 | $46.87 | 76800 |
| 2025-09-30 | 46.02 | $46.41 | 93000 |
| 2025-09-29 | 45.70 | $45.46 | 97600 |
| 2025-09-26 | 45.59 | $45.93 | 78522 |
| 2025-09-25 | 45.30 | $45.38 | 77500 |
| 2025-09-24 | 45.10 | $45.21 | 75800 |
| 2025-09-23 | 44.89 | $45.77 | 212700 |
| 2025-09-22 | 44.45 | $45.18 | 77240 |
| 2025-09-19 | 44.09 | $44.90 | 299600 |
| 2025-09-18 | 43.72 | $44.55 | 70406 |
| 2025-09-17 | 43.38 | $43.57 | 99418 |
| 2025-09-16 | 43.27 | $43.33 | 50700 |
| 2025-09-15 | 43.20 | $43.24 | 51800 |
| 2025-09-12 | 43.13 | $42.96 | 52112 |
| 2025-09-11 | 43.14 | $43.89 | 64700 |
| 2025-09-10 | 42.84 | $42.59 | 53200 |
| 2025-09-09 | 42.89 | $42.07 | 39424 |
| 2025-09-08 | 43.10 | $42.97 | 36047 |
| 2025-09-05 | 43.07 | $43.22 | 56318 |
| 2025-09-04 | 42.94 | $43.20 | 44442 |
| 2025-09-03 | 42.78 | $42.27 | 54805 |
| 2025-09-02 | 42.87 | $42.18 | 47842 |
| 2025-08-29 | 42.99 | $42.77 | 64101 |
| 2025-08-28 | 42.95 | $42.75 | 43400 |
| 2025-08-27 | 42.89 | $43.05 | 66700 |
| 2025-08-26 | 42.71 | $43.43 | 131500 |
| 2025-08-25 | 42.36 | $42.26 | 52907 |
| 2025-08-22 | 42.29 | $42.65 | 133233 |
| 2025-08-21 | 42.08 | $41.23 | 40225 |
| 2025-08-20 | 42.25 | $41.23 | 41000 |
| 2025-08-19 | 42.45 | $41.80 | 52800 |
| 2025-08-18 | 42.50 | $41.30 | 47500 |
| 2025-08-15 | 42.70 | $41.20 | 131336 |
| 2025-08-14 | 42.96 | $42.18 | 55332 |
| 2025-08-13 | 42.95 | $43.33 | 68023 |
| 2025-08-12 | 42.54 | $42.70 | 76314 |
| 2025-08-11 | 42.23 | $41.31 | 50000 |
| 2025-08-08 | 42.26 | $41.17 | 45400 |
| 2025-08-07 | 42.33 | $41.36 | 53935 |
| 2025-08-06 | 42.33 | $41.89 | 72300 |
| 2025-08-05 | 42.13 | $42.94 | 79000 |
| 2025-08-04 | 41.53 | $41.88 | 77625 |
| 2025-08-01 | 41.12 | $40.85 | 106000 |
| 2025-07-31 | 40.92 | $41.16 | 80715 |
| 2025-07-30 | 40.56 | $41.13 | 56600 |
| 2025-07-29 | 40.11 | $41.33 | 67542 |
| 2025-07-28 | 39.48 | $41.62 | 93325 |
| 2025-07-25 | 38.60 | $41.00 | 107906 |
| 2025-07-24 | 37.73 | $37.88 | 43500 |
| 2025-07-23 | 37.65 | $37.94 | 51500 |
| 2025-07-22 | 37.52 | $37.80 | 57007 |
| 2025-07-21 | 37.41 | $37.09 | 43045 |
| 2025-07-18 | 37.50 | $37.22 | 56233 |
| 2025-07-17 | 37.57 | $37.46 | 48500 |
| 2025-07-16 | 37.57 | $37.03 | 60740 |
| 2025-07-15 | 37.71 | $36.65 | 61600 |
| 2025-07-14 | 37.99 | $37.34 | 45219 |
| 2025-07-11 | 38.11 | $37.65 | 62200 |
| 2025-07-10 | 38.14 | $38.19 | 32300 |
| 2025-07-09 | 38.01 | $38.18 | 49400 |
| 2025-07-08 | 37.84 | $37.95 | 57700 |
| 2025-07-07 | 37.70 | $37.88 | 63604 |
| 2025-07-03 | 37.55 | $38.75 | 30232 |
| 2025-07-02 | 37.08 | $38.14 | 43500 |
| 2025-07-01 | 36.69 | $37.80 | 49200 |
| 2025-06-30 | 36.34 | $36.72 | 103100 |
| 2025-06-27 | 36.24 | $37.08 | 105624 |
| 2025-06-26 | 36.02 | $37.07 | 43429 |
| 2025-06-25 | 35.75 | $36.31 | 31400 |
| 2025-06-24 | 35.67 | $36.45 | 51235 |
| 2025-06-23 | 35.54 | $36.20 | 79840 |
| 2025-06-20 | 35.47 | $35.00 | 121500 |
| 2025-06-18 | 35.77 | $35.23 | 43300 |
| 2025-06-17 | 36.07 | $35.29 | 56200 |
| 2025-06-16 | 36.42 | $35.93 | 49100 |
| 2025-06-13 | 36.65 | $35.52 | 43100 |
| 2025-06-12 | 37.07 | $36.74 | 34600 |
| 2025-06-11 | 37.18 | $37.22 | 53412 |
| 2025-06-10 | 37.17 | $37.42 | 41400 |
| 2025-06-09 | 37.10 | $37.16 | 53323 |
| 2025-06-06 | 37.09 | $37.21 | 33700 |
| 2025-06-05 | 37.06 | $36.89 | 45000 |
| 2025-06-04 | 37.12 | $37.13 | 48700 |
| 2025-06-03 | 37.12 | $37.20 | 58100 |
| 2025-06-02 | 37.09 | $36.58 | 68300 |
| 2025-05-30 | 37.25 | $36.50 | 76000 |
| 2025-05-29 | 37.47 | $36.67 | 34600 |
| 2025-05-28 | 37.68 | $36.63 | 40400 |
| 2025-05-27 | 37.95 | $37.12 | 48300 |
| 2025-05-23 | 38.10 | $36.18 | 69600 |
| 2025-05-22 | 38.57 | $36.51 | 52843 |
| 2025-05-21 | 39.03 | $37.33 | 53307 |
| 2025-05-20 | 39.31 | $38.17 | 39100 |
| 2025-05-19 | 39.37 | $38.62 | 49018 |
| 2025-05-16 | 39.27 | $38.91 | 58440 |
| 2025-05-15 | 39.03 | $38.77 | 65400 |
| 2025-05-14 | 38.76 | $38.60 | 64300 |
| 2025-05-13 | 38.47 | $39.03 | 51921 |
| 2025-05-12 | 37.95 | $38.70 | 67700 |
| 2025-05-09 | 37.41 | $37.44 | 47943 |
| 2025-05-08 | 37.12 | $37.75 | 48100 |
| 2025-05-07 | 36.66 | $36.68 | 52322 |
| 2025-05-06 | 36.43 | $36.63 | 66500 |
| 2025-05-05 | 36.14 | $36.48 | 104500 |
| 2025-05-02 | 35.83 | $36.85 | 96031 |
| 2025-05-01 | 35.33 | $35.89 | 101800 |
| 2025-04-30 | 35.02 | $35.86 | 94200 |
| 2025-04-29 | 34.64 | $36.01 | 80030 |
| 2025-04-28 | 34.13 | $35.52 | 70700 |
| 2025-04-25 | 33.66 | $35.42 | 46040 |
| 2025-04-24 | 33.14 | $35.25 | 72300 |
| 2025-04-23 | 32.56 | $33.34 | 108300 |
| 2025-04-22 | 32.47 | $32.98 | 88129 |
| 2025-04-21 | 32.50 | $32.41 | 59913 |
| 2025-04-17 | 32.73 | $33.47 | 52000 |
| 2025-04-16 | 32.69 | $33.47 | 58000 |
| 2025-04-15 | 32.66 | $33.54 | 50315 |
| 2025-04-14 | 32.62 | $33.50 | 71800 |
| 2025-04-11 | 32.60 | $33.42 | 48120 |
| 2025-04-10 | 32.63 | $33.04 | 62139 |
| 2025-04-09 | 32.81 | $34.16 | 100439 |
| 2025-04-08 | 32.69 | $31.36 | 93911 |
| 2025-04-07 | 33.47 | $32.01 | 89700 |
| 2025-04-04 | 34.23 | $32.58 | 80800 |
| 2025-04-03 | 34.99 | $33.90 | 79400 |
| 2025-04-02 | 35.51 | $36.18 | 54304 |
| 2025-04-01 | 35.44 | $35.93 | 57145 |
| 2025-03-31 | 35.45 | $35.10 | 119225 |
| 2025-03-28 | 35.73 | $35.32 | 51100 |
| 2025-03-27 | 36.01 | $36.41 | 47935 |
| 2025-03-26 | 36.02 | $36.13 | 58300 |
| 2025-03-25 | 36.14 | $35.89 | 60600 |
| 2025-03-24 | 36.36 | $35.91 | 95648 |
| 2025-03-21 | 36.64 | $35.19 | 375500 |
| 2025-03-20 | 37.22 | $37.02 | 48900 |
| 2025-03-19 | 37.34 | $37.53 | 68500 |
| 2025-03-18 | 37.34 | $37.04 | 51600 |
| 2025-03-17 | 37.50 | $37.65 | 55620 |
| 2025-03-14 | 37.50 | $37.58 | 59629 |
| 2025-03-13 | 37.53 | $36.77 | 68338 |
| 2025-03-12 | 37.82 | $37.52 | 87400 |
| 2025-03-11 | 37.95 | $37.70 | 64100 |
| 2025-03-10 | 38.04 | $37.52 | 54235 |
| 2025-03-07 | 38.22 | $38.30 | 48635 |
| 2025-03-06 | 38.18 | $38.12 | 47900 |
| 2025-03-05 | 38.20 | $37.89 | 57200 |
| 2025-03-04 | 38.29 | $37.48 | 57900 |
| 2025-03-03 | 38.53 | $37.97 | 65631 |
| 2025-02-28 | 38.66 | $38.14 | 61100 |
| 2025-02-27 | 38.77 | $37.81 | 39900 |
| 2025-02-26 | 39.00 | $38.74 | 58520 |
| 2025-02-25 | 38.98 | $38.79 | 61400 |
| 2025-02-24 | 38.93 | $38.17 | 67402 |
| 2025-02-21 | 39.07 | $39.14 | 156600 |
| 2025-02-20 | 38.92 | $39.76 | 93945 |
| 2025-02-19 | 38.53 | $39.56 | 51100 |
| 2025-02-18 | 38.12 | $39.05 | 78100 |
| 2025-02-14 | 37.77 | $38.11 | 74500 |
| 2025-02-13 | 37.65 | $37.94 | 41048 |
| 2025-02-12 | 37.56 | $37.63 | 53800 |
| 2025-02-11 | 37.55 | $37.71 | 48016 |
| 2025-02-10 | 37.52 | $36.94 | 52800 |
| 2025-02-07 | 37.72 | $36.85 | 82000 |
| 2025-02-06 | 38.00 | $37.80 | 31800 |
| 2025-02-05 | 38.05 | $37.98 | 35600 |
| 2025-02-04 | 38.04 | $37.80 | 43423 |
| 2025-02-03 | 38.09 | $37.60 | 91315 |
| 2025-01-31 | 38.21 | $38.38 | 159400 |
| 2025-01-30 | 38.12 | $39.05 | 50600 |
| 2025-01-29 | 37.79 | $38.80 | 87594 |
| 2025-01-28 | 37.47 | $37.91 | 80636 |
| 2025-01-27 | 37.37 | $37.41 | 68938 |
| 2025-01-24 | 37.42 | $37.87 | 32200 |
| 2025-01-23 | 37.33 | $38.12 | 45345 |
| 2025-01-22 | 37.16 | $38.29 | 82929 |
| 2025-01-21 | 36.90 | $38.57 | 72800 |
| 2025-01-17 | 36.51 | $37.64 | 65408 |
| 2025-01-16 | 36.34 | $37.43 | 30232 |
| 2025-01-15 | 36.22 | $37.66 | 35312 |
| 2025-01-14 | 36.03 | $37.06 | 37621 |
| 2025-01-13 | 36.00 | $36.46 | 39001 |
| 2025-01-10 | 36.18 | $35.84 | 63140 |
| 2025-01-08 | 36.62 | $37.20 | 52420 |
| 2025-01-07 | 36.75 | $36.91 | 77441 |
| 2025-01-06 | 37.02 | $37.47 | 63516 |
| 2025-01-03 | 37.19 | $37.42 | 40500 |
| 2025-01-02 | 37.44 | $37.30 | 55300 |
| 2024-12-31 | 37.81 | $37.92 | 32100 |
| 2024-12-30 | 38.07 | $37.86 | 35838 |
| 2024-12-27 | 38.44 | $38.23 | 48837 |
| 2024-12-26 | 38.78 | $38.71 | 34919 |
| 2024-12-24 | 39.06 | $38.67 | 19500 |
| 2024-12-23 | 39.43 | $38.50 | 57900 |
| 2024-12-20 | 39.95 | $39.13 | 299307 |
| 2024-12-19 | 40.40 | $39.59 | 89238 |
| 2024-12-18 | 40.80 | $39.09 | 120900 |
| 2024-12-17 | 41.45 | $41.15 | 83500 |
| 2024-12-16 | 41.60 | $41.24 | 55500 |
| 2024-12-13 | 41.75 | $40.55 | 40500 |
| 2024-12-12 | 42.15 | $41.35 | 49219 |
| 2024-12-11 | 42.37 | $42.00 | 89500 |
| 2024-12-10 | 42.44 | $41.68 | 79509 |
| 2024-12-09 | 42.61 | $41.88 | 63002 |
| 2024-12-06 | 42.75 | $42.00 | 38400 |
| 2024-12-05 | 42.86 | $41.84 | 72300 |
| 2024-12-04 | 43.04 | $42.41 | 70746 |
| 2024-12-03 | 43.07 | $42.60 | 49043 |
| 2024-12-02 | 43.02 | $42.82 | 49700 |
| 2024-11-29 | 42.88 | $42.60 | 33538 |
| 2024-11-27 | 42.76 | $42.29 | 47416 |
| 2024-11-26 | 42.70 | $42.61 | 43100 |
| 2024-11-25 | 42.50 | $43.09 | 89742 |
| 2024-11-22 | 42.09 | $42.58 | 79900 |
| 2024-11-21 | 41.73 | $41.99 | 57048 |
| 2024-11-20 | 41.48 | $40.98 | 51321 |
| 2024-11-19 | 41.47 | $40.48 | 51600 |
| 2024-11-18 | 41.60 | $40.80 | 40300 |
| 2024-11-15 | 41.65 | $40.71 | 48248 |
| 2024-11-14 | 41.71 | $41.01 | 38447 |
| 2024-11-13 | 41.68 | $41.31 | 54139 |
| 2024-11-12 | 41.53 | $41.67 | 76307 |
| 2024-11-11 | 41.21 | $42.76 | 64708 |
| 2024-11-08 | 40.47 | $42.16 | 69209 |
| 2024-11-07 | 39.73 | $41.78 | 180513 |
| 2024-11-06 | 38.94 | $42.23 | 144000 |
| 2024-11-05 | 37.84 | $38.73 | 50000 |
| 2024-11-04 | 37.61 | $37.88 | 61400 |
| 2024-11-01 | 37.60 | $37.23 | 57300 |
| 2024-10-31 | 37.79 | $36.95 | 74638 |
| 2024-10-30 | 38.13 | $38.84 | 66736 |
| 2024-10-29 | 37.94 | $37.99 | 64349 |
| 2024-10-28 | 37.98 | $37.50 | 63400 |
| 2024-10-25 | 38.18 | $37.36 | 54915 |
| 2024-10-24 | 38.48 | $38.08 | 51600 |
| 2024-10-23 | 38.62 | $37.89 | 38900 |
| 2024-10-22 | 38.84 | $38.14 | 20900 |
| 2024-10-21 | 39.03 | $38.42 | 58415 |
| 2024-10-18 | 39.17 | $39.09 | 37830 |
| 2024-10-17 | 39.13 | $39.44 | 24838 |
| 2024-10-16 | 38.95 | $39.34 | 43900 |
| 2024-10-15 | 38.77 | $38.54 | 52118 |
| 2024-10-14 | 38.80 | $38.85 | 28713 |
| 2024-10-11 | 38.73 | $38.92 | 44000 |
| 2024-10-10 | 38.62 | $38.01 | 33348 |
| 2024-10-09 | 38.77 | $38.59 | 31203 |
| 2024-10-08 | 38.77 | $38.46 | 38347 |
| 2024-10-07 | 38.80 | $38.61 | 44131 |
| 2024-10-04 | 38.79 | $38.74 | 62700 |
| 2024-10-03 | 38.72 | $38.09 | 35600 |
| 2024-10-02 | 38.85 | $39.04 | 88830 |
| 2024-10-01 | 38.69 | $38.66 | 55516 |
| 2024-09-30 | 38.62 | $38.95 | 96000 |
| 2024-09-27 | 38.43 | $38.61 | 57100 |
| 2024-09-26 | 38.31 | $38.27 | 67100 |
| 2024-09-25 | 38.26 | $38.28 | 59905 |
| 2024-09-24 | 38.20 | $38.63 | 54310 |
| 2024-09-23 | 38.01 | $38.60 | 73400 |
| 2024-09-20 | 37.79 | $38.38 | 482300 |
| 2024-09-19 | 37.58 | $38.91 | 83518 |
| 2024-09-18 | 37.17 | $37.99 | 85100 |
| 2024-09-17 | 36.96 | $37.99 | 76131 |
| 2024-09-16 | 36.71 | $37.68 | 68635 |
| 2024-09-13 | 36.52 | $37.98 | 56500 |
| 2024-09-12 | 36.19 | $37.12 | 51600 |
| 2024-09-11 | 36.09 | $36.29 | 53500 |
| 2024-09-10 | 36.23 | $36.38 | 84435 |
| 2024-09-09 | 36.39 | $35.68 | 86319 |
| 2024-09-06 | 36.82 | $35.47 | 47200 |
| 2024-09-05 | 37.43 | $36.20 | 91834 |
| 2024-09-04 | 37.94 | $36.78 | 64100 |
| 2024-09-03 | 38.38 | $37.47 | 47898 |
| 2024-08-30 | 38.71 | $38.98 | 48819 |
| 2024-08-29 | 38.63 | $38.82 | 68000 |
| 2024-08-28 | 38.58 | $38.66 | 41500 |
| 2024-08-27 | 38.57 | $39.04 | 48500 |
| 2024-08-26 | 38.44 | $39.34 | 88308 |
| 2024-08-23 | 38.19 | $39.32 | 127741 |
| 2024-08-22 | 37.89 | $38.05 | 142222 |
| 2024-08-21 | 37.94 | $38.60 | 64400 |
| 2024-08-20 | 37.83 | $38.51 | 30944 |
| 2024-08-19 | 37.72 | $38.90 | 69700 |
| 2024-08-16 | 37.48 | $38.31 | 69500 |
| 2024-08-15 | 37.38 | $38.46 | 48600 |
| 2024-08-14 | 37.23 | $37.76 | 60905 |
| 2024-08-13 | 37.27 | $37.46 | 37124 |
| 2024-08-12 | 37.43 | $36.65 | 96931 |
| 2024-08-09 | 37.89 | $37.05 | 80349 |
| 2024-08-08 | 38.33 | $37.37 | 56128 |
| 2024-08-07 | 38.78 | $37.02 | 53200 |
| 2024-08-06 | 39.43 | $37.65 | 74438 |
| 2024-08-05 | 40.02 | $37.30 | 150156 |
| 2024-08-02 | 40.85 | $38.98 | 68800 |
| 2024-08-01 | 41.32 | $40.20 | 110559 |
| 2024-07-31 | 41.48 | $41.31 | 179000 |
| 2024-07-30 | 41.31 | $40.70 | 98228 |
| 2024-07-29 | 41.28 | $40.84 | 119650 |
| 2024-07-26 | 41.17 | $41.11 | 424100 |
| 2024-07-25 | 40.94 | $40.63 | 97406 |
| 2024-07-24 | 40.79 | $39.96 | 79700 |
| 2024-07-23 | 40.79 | $40.69 | 134347 |
| 2024-07-22 | 40.54 | $40.18 | 56500 |
| 2024-07-19 | 40.38 | $39.58 | 93600 |
| 2024-07-18 | 40.35 | $39.93 | 81300 |
| 2024-07-17 | 40.17 | $40.61 | 99100 |
| 2024-07-16 | 39.73 | $41.30 | 169100 |
| 2024-07-15 | 38.94 | $40.14 | 95834 |
| 2024-07-12 | 38.33 | $39.72 | 102945 |
| 2024-07-11 | 37.71 | $39.05 | 88405 |
| 2024-07-10 | 37.16 | $37.78 | 78536 |
| 2024-07-09 | 36.88 | $36.80 | 66727 |
| 2024-07-08 | 36.84 | $37.02 | 58032 |
| 2024-07-05 | 36.72 | $36.30 | 50231 |
| 2024-07-03 | 36.79 | $36.62 | 36300 |
| 2024-07-02 | 36.78 | $36.28 | 77400 |
| 2024-07-01 | 36.85 | $35.87 | 91500 |
| 2024-06-28 | 37.07 | $36.71 | 1.1M |
| 2024-06-27 | 37.06 | $35.97 | 100119 |
| 2024-06-26 | 37.26 | $36.44 | 50031 |
| 2024-06-25 | 37.36 | $36.39 | 92920 |
| 2024-06-24 | 37.47 | $36.86 | 78000 |
| 2024-06-21 | 37.44 | $36.78 | 201700 |
| 2024-06-20 | 37.42 | $36.65 | 56600 |
| 2024-06-18 | 37.42 | $36.77 | 45237 |
| 2024-06-17 | 37.35 | $36.60 | 42543 |
| 2024-06-14 | 37.31 | $36.40 | 155211 |
| 2024-06-13 | 37.31 | $37.33 | 92001 |
| 2024-06-12 | 36.99 | $37.39 | 62816 |
| 2024-06-11 | 36.56 | $36.32 | 64013 |
| 2024-06-10 | 36.36 | $36.22 | 62600 |
| 2024-06-07 | 36.13 | $36.26 | 81600 |
| 2024-06-06 | 35.82 | $36.64 | 121700 |
| 2024-06-05 | 35.31 | $36.98 | 131114 |
| 2024-06-04 | 34.57 | $36.16 | 151622 |
| 2024-06-03 | 33.92 | $35.40 | 143400 |
| 2024-05-31 | 33.37 | $34.54 | 165600 |
| 2024-05-30 | 32.97 | $33.51 | 72300 |
| 2024-05-29 | 32.81 | $32.86 | 159400 |
| 2024-05-28 | 32.83 | $33.40 | 98800 |
| 2024-05-24 | 32.69 | $33.28 | 95228 |
| 2024-05-23 | 32.56 | $33.10 | 136731 |
| 2024-05-22 | 32.48 | $33.20 | 57700 |
| 2024-05-21 | 32.35 | $33.09 | 36200 |
| 2024-05-20 | 32.24 | $33.12 | 125300 |
| 2024-05-17 | 32.11 | $32.60 | 66900 |
| 2024-05-16 | 32.13 | $32.54 | 56700 |
| 2024-05-15 | 32.20 | $32.95 | 33330 |
| 2024-05-14 | 32.16 | $32.77 | 51232 |
| 2024-05-13 | 32.19 | $32.94 | 69900 |
| 2024-05-10 | 32.20 | $33.39 | 62134 |
| 2024-05-09 | 32.08 | $33.67 | 190609 |
| 2024-05-08 | 31.88 | $32.62 | 114105 |
| 2024-05-07 | 31.98 | $32.85 | 85700 |
| 2024-05-06 | 32.06 | $32.79 | 140236 |
| 2024-05-03 | 32.21 | $32.71 | 315900 |
| 2024-05-02 | 32.45 | $32.49 | 128600 |
| 2024-05-01 | 32.83 | $32.79 | 84418 |
| 2024-04-30 | 33.22 | $33.17 | 144500 |
| 2024-04-29 | 33.61 | $33.09 | 119300 |
| 2024-04-26 | 34.13 | $33.38 | 186201 |
| 2024-04-25 | 34.69 | $31.45 | 255425 |
| 2024-04-24 | 36.01 | $36.46 | 142519 |
| 2024-04-23 | 36.04 | $36.74 | 193547 |
| 2024-04-22 | 36.00 | $35.99 | 235415 |
| 2024-04-19 | 36.20 | $36.02 | 200400 |
| 2024-04-18 | 36.45 | $36.04 | 79400 |
| 2024-04-17 | 36.75 | $36.01 | 55526 |
| 2024-04-16 | 37.14 | $36.39 | 62000 |
| 2024-04-15 | 37.49 | $36.57 | 54412 |
| 2024-04-12 | 37.87 | $36.68 | 44100 |
| 2024-04-11 | 38.30 | $37.53 | 45435 |
| 2024-04-10 | 38.56 | $37.43 | 70105 |
| 2024-04-09 | 38.89 | $38.50 | 39627 |
| 2024-04-08 | 38.96 | $38.67 | 31242 |
| 2024-04-05 | 38.97 | $38.72 | 61600 |
| 2024-04-04 | 38.97 | $38.42 | 53723 |
| 2024-04-03 | 39.05 | $38.41 | 105226 |
| 2024-04-02 | 39.14 | $38.46 | 59900 |
| 2024-04-01 | 39.23 | $38.93 | 38800 |
| 2024-03-28 | 39.17 | $39.55 | 96312 |
| 2024-03-27 | 38.89 | $39.31 | 48929 |
| 2024-03-26 | 38.61 | $38.52 | 54733 |
| 2024-03-25 | 38.51 | $38.58 | 39500 |
| 2024-03-22 | 38.35 | $38.94 | 57000 |
| 2024-03-21 | 38.04 | $39.36 | 102923 |
| 2024-03-20 | 37.52 | $38.35 | 68729 |
| 2024-03-19 | 37.20 | $37.51 | 79900 |
| 2024-03-18 | 37.07 | $37.08 | 103700 |
| 2024-03-15 | 37.04 | $36.98 | 329500 |
| 2024-03-14 | 37.03 | $36.44 | 67427 |
| 2024-03-13 | 37.19 | $36.90 | 83042 |
| 2024-03-12 | 37.23 | $37.03 | 74748 |
| 2024-03-11 | 37.24 | $37.12 | 51148 |
| 2024-03-08 | 37.20 | $37.56 | 74308 |
| 2024-03-07 | 37.02 | $36.87 | 72023 |
| 2024-03-06 | 37.00 | $36.30 | 71649 |
| 2024-03-05 | 37.15 | $36.00 | 74717 |
| 2024-03-04 | 37.43 | $37.21 | 58216 |
| 2024-03-01 | 37.36 | $37.29 | 47302 |
| 2024-02-29 | 37.25 | $37.33 | 91400 |
| 2024-02-28 | 37.09 | $36.41 | 37900 |
| 2024-02-27 | 37.17 | $36.65 | 76200 |
| 2024-02-26 | 37.19 | $36.58 | 45500 |
| 2024-02-23 | 37.21 | $36.37 | 35300 |
| 2024-02-22 | 37.29 | $36.32 | 37900 |
| 2024-02-21 | 37.39 | $36.56 | 49636 |
| 2024-02-20 | 37.41 | $36.74 | 90532 |
| 2024-02-16 | 37.37 | $37.65 | 63202 |
| 2024-02-15 | 37.00 | $38.61 | 133843 |
| 2024-02-14 | 36.24 | $36.53 | 128007 |
| 2024-02-13 | 35.95 | $35.49 | 84114 |
| 2024-02-12 | 35.92 | $37.10 | 88111 |
| 2024-02-09 | 35.36 | $36.44 | 48749 |
| 2024-02-08 | 34.87 | $35.77 | 90814 |
| 2024-02-07 | 34.48 | $35.22 | 52434 |
| 2024-02-06 | 34.17 | $34.95 | 52217 |
| 2024-02-05 | 33.88 | $34.57 | 105900 |
| 2024-02-02 | 33.65 | $34.35 | 57200 |
| 2024-02-01 | 33.43 | $33.81 | 47244 |
| 2024-01-31 | 33.34 | $33.39 | 83700 |
| 2024-01-30 | 33.36 | $33.98 | 31200 |
| 2024-01-29 | 33.20 | $33.95 | 25300 |
| 2024-01-26 | 33.02 | $33.80 | 32300 |
| 2024-01-25 | 32.85 | $33.96 | 48600 |
| 2024-01-24 | 32.61 | $32.91 | 69500 |
| 2024-01-23 | 32.65 | $33.20 | 44005 |
| 2024-01-22 | 32.61 | $33.39 | 61000 |
| 2024-01-19 | 32.52 | $32.55 | 69119 |
| 2024-01-18 | 32.68 | $32.80 | 23100 |
| 2024-01-17 | 32.80 | $32.48 | 23300 |
| 2024-01-16 | 33.06 | $32.69 | 24036 |
| 2024-01-12 | 33.32 | $33.03 | 30848 |
| 2024-01-11 | 33.54 | $32.99 | 50841 |
| 2024-01-10 | 33.82 | $32.98 | 43900 |
| 2024-01-09 | 34.16 | $32.70 | 83800 |
| 2024-01-08 | 34.67 | $33.65 | 54630 |
| 2024-01-05 | 34.99 | $33.41 | 51644 |
| 2024-01-04 | 35.44 | $33.96 | 35838 |
| 2024-01-03 | 35.81 | $34.22 | 53000 |
| 2024-01-02 | 36.16 | $35.01 | 38300 |
| 2023-12-29 | 36.33 | $35.53 | 52600 |
| 2023-12-28 | 36.34 | $35.86 | 38246 |
| 2023-12-27 | 36.24 | $36.26 | 29931 |
| 2023-12-26 | 35.96 | $36.38 | 33400 |
| 2023-12-22 | 35.57 | $35.88 | 51900 |
| 2023-12-21 | 35.23 | $35.16 | 43400 |
| 2023-12-20 | 35.03 | $34.69 | 58142 |
| 2023-12-19 | 34.92 | $34.76 | 58900 |
| 2023-12-18 | 34.74 | $34.36 | 80800 |
| 2023-12-15 | 34.63 | $34.20 | 165119 |
| 2023-12-14 | 34.54 | $34.96 | 82700 |
| 2023-12-13 | 34.16 | $34.72 | 107311 |
| 2023-12-12 | 33.76 | $33.49 | 40316 |
| 2023-12-11 | 33.65 | $33.66 | 31513 |
| 2023-12-08 | 33.45 | $33.91 | 42726 |
| 2023-12-07 | 33.11 | $33.62 | 35830 |
| 2023-12-06 | 32.78 | $33.01 | 50400 |
| 2023-12-05 | 32.56 | $33.12 | 41100 |
| 2023-12-04 | 32.24 | $33.09 | 81116 |
| 2023-12-01 | 31.86 | $31.82 | 146927 |
| 2023-11-30 | 31.79 | $31.58 | 104515 |
| 2023-11-29 | 31.78 | $31.77 | 71633 |
| 2023-11-28 | 31.70 | $31.36 | 55244 |
| 2023-11-27 | 31.72 | $31.76 | 30201 |
| 2023-11-24 | 31.62 | $31.75 | 24300 |
| 2023-11-22 | 31.50 | $31.70 | 28700 |
| 2023-11-21 | 31.36 | $31.19 | 18225 |
| 2023-11-20 | 31.35 | $31.66 | 51135 |
| 2023-11-17 | 31.18 | $31.98 | 59424 |
| 2023-11-16 | 30.88 | $31.36 | 33607 |
| 2023-11-15 | 30.70 | $31.41 | 37541 |
| 2023-11-14 | 30.47 | $31.87 | 60300 |
| 2023-11-13 | 30.05 | $30.23 | 29922 |
| 2023-11-10 | 30.05 | $30.66 | 33800 |
| 2023-11-09 | 29.93 | $30.28 | 28718 |
| 2023-11-08 | 29.91 | $30.16 | 69400 |
| 2023-11-07 | 29.93 | $30.16 | 37600 |
| 2023-11-06 | 29.97 | $30.65 | 34900 |
| 2023-11-03 | 29.86 | $31.02 | 60639 |
| 2023-11-02 | 29.63 | $30.25 | 49939 |
| 2023-11-01 | 29.60 | $29.78 | 52600 |
| 2023-10-31 | 29.72 | $29.55 | 56504 |
| 2023-10-30 | 29.96 | $29.51 | 57000 |
| 2023-10-27 | 30.27 | $30.91 | 68142 |
| 2023-10-26 | 30.22 | $30.08 | 34649 |
| 2023-10-25 | 30.43 | $29.73 | 29700 |
| 2023-10-24 | 30.80 | $30.24 | 34800 |
| 2023-10-23 | 31.11 | $30.59 | 24215 |
| 2023-10-20 | 31.37 | $30.88 | 45446 |
| 2023-10-19 | 31.61 | $30.81 | 28700 |
| 2023-10-18 | 31.92 | $31.08 | 34400 |
| 2023-10-17 | 32.22 | $32.60 | 69939 |
| 2023-10-16 | 32.10 | $31.93 | 42634 |
| 2023-10-13 | 32.17 | $31.47 | 59700 |
| 2023-10-12 | 32.40 | $32.26 | 38110 |
| 2023-10-11 | 32.42 | $32.73 | 22300 |
| 2023-10-10 | 32.30 | $32.30 | 35137 |
| 2023-10-09 | 32.29 | $32.51 | 25300 |
| 2023-10-06 | 32.20 | $32.34 | 31100 |
| 2023-10-05 | 32.15 | $32.44 | 58722 |
| 2023-10-04 | 32.05 | $32.15 | 38000 |
| 2023-10-03 | 32.02 | $31.62 | 59000 |
| 2023-10-02 | 32.15 | $32.40 | 60806 |
| 2023-09-29 | 32.06 | $32.90 | 84600 |
| 2023-09-28 | 31.80 | $33.06 | 84400 |
| 2023-09-27 | 31.42 | $31.68 | 58100 |
| 2023-09-26 | 31.41 | $31.33 | 35933 |
| 2023-09-25 | 31.50 | $31.60 | 35447 |
| 2023-09-22 | 31.53 | $31.41 | 37500 |
| 2023-09-21 | 31.63 | $31.61 | 35615 |
| 2023-09-20 | 31.68 | $31.41 | 32900 |
| 2023-09-19 | 31.82 | $31.67 | 139300 |
| 2023-09-18 | 31.90 | $30.88 | 47243 |
| 2023-09-15 | 32.24 | $31.67 | 230220 |
| 2023-09-14 | 32.41 | $32.10 | 53645 |
| 2023-09-13 | 32.48 | $31.75 | 64900 |
| 2023-09-12 | 32.66 | $32.19 | 49400 |
| 2023-09-11 | 32.74 | $32.86 | 41044 |
| 2023-09-08 | 32.61 | $32.96 | 46600 |
| 2023-09-07 | 32.42 | $32.65 | 60332 |
| 2023-09-06 | 32.28 | $32.91 | 32200 |
| 2023-09-05 | 32.01 | $32.56 | 64500 |
| 2023-09-01 | 31.79 | $32.69 | 42000 |
| 2023-08-31 | 31.48 | $32.14 | 68600 |
| 2023-08-30 | 31.28 | $32.42 | 61204 |
| 2023-08-29 | 30.93 | $31.23 | 198536 |
| 2023-08-28 | 30.89 | $30.97 | 106400 |
| 2023-08-25 | 30.92 | $30.58 | 32820 |
| 2023-08-24 | 31.09 | $30.65 | 168200 |
| 2023-08-23 | 31.26 | $30.90 | 24801 |
| 2023-08-22 | 31.39 | $30.65 | 27100 |
| 2023-08-21 | 31.63 | $30.69 | 26700 |
| 2023-08-18 | 31.90 | $30.76 | 30426 |
| 2023-08-17 | 32.19 | $30.67 | 24500 |
| 2023-08-16 | 32.57 | $31.04 | 22336 |
| 2023-08-15 | 32.89 | $31.35 | 20140 |
| 2023-08-14 | 33.18 | $31.93 | 18800 |
| 2023-08-11 | 33.31 | $32.44 | 25600 |
| 2023-08-10 | 33.30 | $32.52 | 29200 |
| 2023-08-09 | 33.23 | $32.27 | 32834 |
| 2023-08-08 | 33.19 | $33.04 | 27049 |
| 2023-08-07 | 32.88 | $33.50 | 44400 |
| 2023-08-04 | 32.33 | $33.08 | 31400 |
| 2023-08-03 | 31.77 | $33.08 | 54200 |
| 2023-08-02 | 31.07 | $32.20 | 54300 |
| 2023-08-01 | 30.46 | $32.51 | 60400 |
| 2023-07-31 | 29.62 | $31.70 | 85900 |
| 2023-07-28 | 28.84 | $30.77 | 85736 |
| 2023-07-27 | 28.17 | $27.94 | 49901 |
| 2023-07-26 | 28.25 | $27.99 | 35500 |
| 2023-07-25 | 28.33 | $28.13 | 29049 |
| 2023-07-24 | 28.38 | $28.20 | 24700 |
| 2023-07-21 | 28.42 | $28.11 | 34749 |
| 2023-07-20 | 28.49 | $28.37 | 24200 |
| 2023-07-19 | 28.48 | $28.44 | 28100 |
| 2023-07-18 | 28.45 | $28.41 | 45017 |
| 2023-07-17 | 28.41 | $28.33 | 38609 |
| 2023-07-14 | 28.39 | $28.14 | 77422 |
| 2023-07-13 | 28.41 | $28.27 | 30900 |
| 2023-07-12 | 28.39 | $28.20 | 47419 |
| 2023-07-11 | 28.38 | $28.00 | 32043 |
| 2023-07-10 | 28.42 | $28.11 | 35943 |
| 2023-07-07 | 28.43 | $28.03 | 55112 |
| 2023-07-06 | 28.46 | $27.70 | 40300 |
| 2023-07-05 | 28.59 | $27.87 | 33700 |
| 2023-07-03 | 28.67 | $28.65 | 20405 |
| 2023-06-30 | 28.52 | $28.83 | 63871 |
| 2023-06-29 | 28.27 | $28.34 | 42000 |
| 2023-06-28 | 28.11 | $27.95 | 60831 |
| 2023-06-27 | 28.02 | $27.44 | 38038 |
| 2023-06-26 | 28.06 | $27.21 | 52708 |
| 2023-06-23 | 28.17 | $27.39 | 154500 |
| 2023-06-22 | 28.23 | $27.88 | 36603 |
| 2023-06-21 | 28.13 | $28.11 | 44400 |
| 2023-06-20 | 27.93 | $27.71 | 68500 |
| 2023-06-16 | 27.79 | $28.45 | 258000 |
| 2023-06-15 | 27.37 | $27.25 | 47300 |
| 2023-06-14 | 27.23 | $27.06 | 41023 |
| 2023-06-13 | 27.10 | $27.52 | 51719 |
| 2023-06-12 | 26.79 | $27.02 | 54207 |
| 2023-06-09 | 26.56 | $26.78 | 45800 |
| 2023-06-08 | 26.34 | $26.89 | 48204 |
| 2023-06-07 | 26.03 | $27.24 | 66509 |
| 2023-06-06 | 25.54 | $26.43 | 64003 |
| 2023-06-05 | 25.18 | $25.89 | 42603 |
| 2023-06-02 | 24.92 | $25.95 | 64308 |
| 2023-06-01 | 24.58 | $24.27 | 43500 |
| 2023-05-31 | 24.70 | $23.93 | 112900 |
| 2023-05-30 | 24.96 | $24.14 | 87904 |
| 2023-05-26 | 25.20 | $24.89 | 33200 |
| 2023-05-25 | 25.25 | $24.67 | 29400 |
| 2023-05-24 | 25.38 | $24.83 | 38824 |
| 2023-05-23 | 25.48 | $25.35 | 42300 |
| 2023-05-22 | 25.44 | $25.76 | 35700 |
| 2023-05-19 | 25.25 | $25.27 | 38749 |
| 2023-05-18 | 25.18 | $25.60 | 32354 |
| 2023-05-17 | 24.97 | $25.17 | 61112 |
| 2023-05-16 | 24.86 | $24.46 | 45800 |
| 2023-05-15 | 24.94 | $24.56 | 31717 |
| 2023-05-12 | 25.01 | $24.55 | 41448 |
| 2023-05-11 | 25.09 | $24.59 | 46317 |
| 2023-05-10 | 25.16 | $24.83 | 58902 |
| 2023-05-09 | 25.18 | $24.69 | 37200 |
| 2023-05-08 | 25.24 | $25.13 | 30200 |
| 2023-05-05 | 25.16 | $25.52 | 58100 |
| 2023-05-04 | 24.94 | $24.86 | 30600 |
| 2023-05-03 | 24.88 | $25.32 | 59700 |
| 2023-05-02 | 24.65 | $25.07 | 57400 |
| 2023-05-01 | 24.45 | $25.21 | 51200 |
| 2023-04-28 | 24.16 | $24.55 | 72736 |
| 2023-04-27 | 24.02 | $25.12 | 78619 |
| 2023-04-26 | 23.66 | $23.45 | 63200 |
| 2023-04-25 | 23.76 | $23.74 | 47900 |
| 2023-04-24 | 23.80 | $23.81 | 53645 |
| 2023-04-21 | 23.83 | $23.76 | 52500 |
| 2023-04-20 | 23.88 | $23.90 | 38912 |
| 2023-04-19 | 23.90 | $23.96 | 88600 |
| 2023-04-18 | 23.91 | $23.69 | 78000 |
| 2023-04-17 | 24.02 | $24.08 | 68100 |
| 2023-04-14 | 24.03 | $24.08 | 52338 |
| 2023-04-13 | 24.05 | $24.19 | 73700 |
| 2023-04-12 | 24.05 | $24.27 | 28504 |
| 2023-04-11 | 24.02 | $24.33 | 31000 |
| 2023-04-10 | 23.98 | $24.20 | 40404 |
| 2023-04-06 | 23.97 | $23.70 | 51248 |
| 2023-04-05 | 24.13 | $24.02 | 90700 |
| 2023-04-04 | 24.22 | $24.73 | 71618 |
| 2023-04-03 | 24.12 | $25.52 | 90325 |
| 2023-03-31 | 23.76 | $25.00 | 108400 |
| 2023-03-30 | 23.50 | $24.29 | 27900 |
| 2023-03-29 | 23.42 | $24.34 | 30000 |
| 2023-03-28 | 23.31 | $24.19 | 30703 |
| 2023-03-27 | 23.25 | $24.07 | 40426 |
| 2023-03-24 | 23.24 | $24.00 | 52224 |
| 2023-03-23 | 23.26 | $23.86 | 50200 |
| 2023-03-22 | 23.35 | $23.80 | 79900 |
| 2023-03-21 | 23.50 | $24.28 | 102000 |
| 2023-03-20 | 23.56 | $24.10 | 109513 |
| 2023-03-17 | 23.71 | $23.91 | 273300 |
| 2023-03-16 | 23.97 | $23.47 | 89800 |
| 2023-03-15 | 24.45 | $23.46 | 77903 |
| 2023-03-14 | 25.06 | $24.22 | 76700 |
| 2023-03-13 | 25.58 | $23.97 | 59900 |
| 2023-03-10 | 26.30 | $25.18 | 62700 |
| 2023-03-09 | 26.81 | $26.15 | 39504 |
| 2023-03-08 | 27.13 | $26.82 | 35100 |
| 2023-03-07 | 27.32 | $26.98 | 65510 |
| 2023-03-06 | 27.50 | $27.05 | 95920 |
| 2023-03-03 | 27.69 | $27.89 | 47800 |
| 2023-03-02 | 27.67 | $27.38 | 34732 |
| 2023-03-01 | 27.81 | $27.51 | 44528 |
| 2023-02-28 | 27.93 | $27.86 | 143124 |
| 2023-02-27 | 27.97 | $27.67 | 53917 |
| 2023-02-24 | 28.08 | $27.62 | 43045 |
| 2023-02-23 | 28.23 | $28.28 | 47200 |
| 2023-02-22 | 28.20 | $28.61 | 100500 |
| 2023-02-21 | 28.05 | $27.94 | 89022 |
| 2023-02-17 | 28.08 | $27.89 | 65100 |
| 2023-02-16 | 28.14 | $27.50 | 33002 |
| 2023-02-15 | 28.33 | $27.86 | 32300 |
| 2023-02-14 | 28.44 | $27.63 | 45927 |
| 2023-02-13 | 28.64 | $28.24 | 24800 |
| 2023-02-10 | 28.68 | $28.05 | 42223 |
| 2023-02-09 | 28.79 | $27.56 | 38714 |
| 2023-02-08 | 29.06 | $27.99 | 45600 |
| 2023-02-07 | 29.25 | $28.59 | 47300 |
| 2023-02-06 | 29.28 | $28.47 | 48629 |
| 2023-02-03 | 29.33 | $28.94 | 93000 |
| 2023-02-02 | 29.24 | $30.05 | 57400 |
| 2023-02-01 | 28.75 | $29.71 | 64107 |
| 2023-01-31 | 28.26 | $28.73 | 280100 |
| 2023-01-30 | 27.95 | $27.67 | 58925 |
| 2023-01-27 | 27.91 | $28.41 | 75705 |
| 2023-01-26 | 27.61 | $27.81 | 45500 |
| 2023-01-25 | 27.43 | $27.53 | 68600 |
| 2023-01-24 | 27.29 | $27.18 | 26935 |
| 2023-01-23 | 27.22 | $27.29 | 30311 |
| 2023-01-20 | 27.10 | $27.19 | 51500 |
| 2023-01-19 | 26.98 | $26.75 | 67242 |
| 2023-01-18 | 26.96 | $26.85 | 76335 |
| 2023-01-17 | 26.90 | $27.26 | 47248 |
| 2023-01-13 | 26.70 | $27.77 | 45343 |
| 2023-01-12 | 26.29 | $27.58 | 56300 |
| 2023-01-11 | 25.84 | $26.84 | 51117 |
| 2023-01-10 | 25.54 | $26.47 | 44731 |
| 2023-01-09 | 25.29 | $26.13 | 49102 |
| 2023-01-06 | 25.09 | $25.76 | 46926 |
| 2023-01-05 | 24.99 | $25.23 | 58200 |
| 2023-01-04 | 25.03 | $25.01 | 102100 |
| 2023-01-03 | 25.16 | $25.51 | 53400 |
| 2022-12-30 | 25.18 | $25.62 | 44505 |
| 2022-12-29 | 25.17 | $25.79 | 34223 |
| 2022-12-28 | 25.11 | $25.15 | 36338 |
| 2022-12-27 | 25.26 | $25.70 | 24908 |
| 2022-12-23 | 25.27 | $25.57 | 29200 |
| 2022-12-22 | 25.34 | $25.34 | 50316 |
| 2022-12-21 | 25.51 | $26.09 | 41300 |
| 2022-12-20 | 25.49 | $25.34 | 49600 |
| 2022-12-19 | 25.71 | $25.21 | 55727 |
| 2022-12-16 | 26.03 | $25.31 | 162102 |
| 2022-12-15 | 26.40 | $25.61 | 63427 |
| 2022-12-14 | 26.77 | $26.69 | 75825 |
| 2022-12-13 | 26.87 | $26.77 | 168500 |
| 2022-12-12 | 26.98 | $26.72 | 43939 |
| 2022-12-09 | 27.12 | $26.66 | 41200 |
| 2022-12-08 | 27.32 | $27.10 | 33934 |
| 2022-12-07 | 27.43 | $27.25 | 43725 |
| 2022-12-06 | 27.51 | $27.16 | 39300 |
| 2022-12-05 | 27.64 | $27.70 | 81000 |
| 2022-12-02 | 27.62 | $27.32 | 62515 |
| 2022-12-01 | 27.72 | $27.68 | 40827 |
| 2022-11-30 | 27.72 | $27.68 | 68838 |
| 2022-11-29 | 27.72 | $26.84 | 39302 |
| 2022-11-28 | 27.98 | $27.11 | 38217 |
| 2022-11-25 | 28.21 | $27.70 | 26300 |
| 2022-11-23 | 28.29 | $27.70 | 34600 |
| 2022-11-22 | 28.38 | $28.00 | 43532 |
| 2022-11-21 | 28.39 | $27.86 | 70334 |
| 2022-11-18 | 28.44 | $27.48 | 80736 |
| 2022-11-17 | 28.60 | $27.69 | 62500 |
| 2022-11-16 | 28.72 | $28.16 | 45525 |
| 2022-11-15 | 28.70 | $28.33 | 48040 |
| 2022-11-14 | 28.61 | $27.79 | 76942 |
| 2022-11-11 | 28.65 | $28.19 | 51342 |
| 2022-11-10 | 28.56 | $28.59 | 76400 |
| 2022-11-09 | 28.31 | $27.54 | 46529 |
| 2022-11-08 | 28.32 | $28.43 | 72032 |
| 2022-11-07 | 28.03 | $28.43 | 78900 |
| 2022-11-04 | 27.66 | $27.75 | 46816 |
| 2022-11-03 | 27.40 | $27.07 | 71800 |
| 2022-11-02 | 27.30 | $26.69 | 82600 |
| 2022-11-01 | 27.28 | $27.62 | 79900 |
| 2022-10-31 | 26.94 | $27.14 | 81500 |
| 2022-10-28 | 26.67 | $27.47 | 85400 |
| 2022-10-27 | 26.23 | $26.80 | 91700 |
| 2022-10-26 | 25.89 | $26.28 | 72100 |
| 2022-10-25 | 25.64 | $26.46 | 98100 |
| 2022-10-24 | 25.27 | $25.80 | 96500 |
| 2022-10-21 | 25.02 | $26.00 | 544747 |
| 2022-10-20 | 24.66 | $24.85 | 121505 |
| 2022-10-19 | 24.58 | $25.56 | 138500 |
| 2022-10-18 | 24.26 | $25.38 | 117343 |
| 2022-10-17 | 23.93 | $24.77 | 155824 |
| 2022-10-14 | 23.73 | $23.93 | 102300 |
| 2022-10-13 | 23.76 | $24.00 | 86044 |
| 2022-10-12 | 23.79 | $23.16 | 67000 |
| 2022-10-11 | 24.09 | $23.74 | 58120 |
| 2022-10-10 | 24.29 | $24.11 | 37945 |
| 2022-10-07 | 24.42 | $24.13 | 57200 |
| 2022-10-06 | 24.58 | $24.99 | 41100 |
| 2022-10-05 | 24.51 | $25.14 | 42600 |
| 2022-10-04 | 24.38 | $25.66 | 123933 |
| 2022-10-03 | 24.07 | $24.60 | 62400 |
| 2022-09-30 | 24.04 | $23.79 | 78900 |
| 2022-09-29 | 24.27 | $24.12 | 51042 |
| 2022-09-28 | 24.46 | $24.75 | 62300 |
| 2022-09-27 | 24.51 | $24.55 | 133744 |
| 2022-09-26 | 24.63 | $24.13 | 64300 |
| 2022-09-23 | 24.93 | $24.39 | 85636 |
| 2022-09-22 | 25.23 | $24.77 | 55103 |
| 2022-09-21 | 25.47 | $25.22 | 48000 |
| 2022-09-20 | 25.64 | $25.67 | 55024 |
| 2022-09-19 | 25.71 | $25.95 | 69000 |
| 2022-09-16 | 25.71 | $25.43 | 367810 |
| 2022-09-15 | 25.88 | $25.49 | 96447 |
| 2022-09-14 | 26.07 | $25.77 | 98000 |
| 2022-09-13 | 26.23 | $26.22 | 135723 |
| 2022-09-12 | 26.28 | $26.80 | 42300 |
| 2022-09-09 | 26.17 | $27.04 | 63413 |
| 2022-09-08 | 25.97 | $26.48 | 40100 |
| 2022-09-07 | 25.90 | $26.67 | 56800 |
| 2022-09-06 | 25.77 | $25.90 | 50300 |
| 2022-09-02 | 25.87 | $26.23 | 42521 |
| 2022-09-01 | 25.89 | $26.32 | 56100 |
| 2022-08-31 | 25.90 | $26.41 | 112510 |
| 2022-08-30 | 25.90 | $26.44 | 105232 |
| 2022-08-29 | 25.90 | $25.77 | 52200 |
| 2022-08-26 | 26.13 | $25.93 | 54031 |
| 2022-08-25 | 26.37 | $26.53 | 28900 |
| 2022-08-24 | 26.48 | $26.29 | 60300 |
| 2022-08-23 | 26.71 | $25.88 | 56229 |
| 2022-08-22 | 27.12 | $26.26 | 64115 |
| 2022-08-19 | 27.52 | $27.28 | 114800 |
| 2022-08-18 | 27.69 | $27.38 | 39400 |
| 2022-08-17 | 27.86 | $27.32 | 38100 |
| 2022-08-16 | 28.10 | $28.19 | 82744 |
| 2022-08-15 | 28.12 | $28.15 | 56200 |
| 2022-08-12 | 28.16 | $27.81 | 52300 |
| 2022-08-11 | 28.31 | $27.62 | 43541 |
| 2022-08-10 | 28.57 | $27.80 | 53522 |
| 2022-08-09 | 28.82 | $27.28 | 62820 |
| 2022-08-08 | 29.29 | $27.95 | 57625 |
| 2022-08-05 | 29.65 | $28.23 | 40000 |
| 2022-08-04 | 29.99 | $28.85 | 41800 |
| 2022-08-03 | 30.20 | $29.27 | 77607 |
| 2022-08-02 | 30.32 | $29.58 | 81800 |
| 2022-08-01 | 30.34 | $30.31 | 106025 |
| 2022-07-29 | 30.13 | $30.70 | 53242 |
| 2022-07-28 | 29.73 | $31.03 | 63100 |
| 2022-07-27 | 29.13 | $30.16 | 79100 |
| 2022-07-26 | 28.67 | $29.10 | 29522 |
| 2022-07-25 | 28.44 | $28.72 | 31000 |
| 2022-07-22 | 28.28 | $28.59 | 27300 |
| 2022-07-21 | 28.11 | $28.84 | 32000 |
| 2022-07-20 | 27.84 | $28.61 | 39200 |
| 2022-07-19 | 27.58 | $28.30 | 31700 |
| 2022-07-18 | 27.37 | $27.32 | 37712 |
| 2022-07-15 | 27.42 | $27.74 | 68833 |
| 2022-07-14 | 27.35 | $27.33 | 42720 |
| 2022-07-13 | 27.41 | $27.33 | 34000 |
| 2022-07-12 | 27.49 | $27.07 | 48000 |
| 2022-07-11 | 27.68 | $27.29 | 44600 |
| 2022-07-08 | 27.84 | $27.51 | 33731 |
| 2022-07-07 | 27.97 | $27.90 | 42604 |
| 2022-07-06 | 28.01 | $27.74 | 50700 |
| 2022-07-05 | 28.12 | $27.85 | 67047 |
| 2022-07-01 | 28.21 | $28.45 | 52838 |
| 2022-06-30 | 28.15 | $28.30 | 86221 |
| 2022-06-29 | 28.12 | $28.02 | 78800 |
| 2022-06-28 | 28.18 | $28.12 | 43600 |
| 2022-06-27 | 28.23 | $28.89 | 31600 |
| 2022-06-24 | 28.04 | $28.74 | 102900 |
| 2022-06-23 | 27.88 | $27.91 | 63019 |
| 2022-06-22 | 27.95 | $28.03 | 138518 |
| 2022-06-21 | 28.01 | $28.12 | 57400 |
| 2022-06-17 | 28.06 | $27.69 | 236700 |
| 2022-06-16 | 28.27 | $27.60 | 77529 |
| 2022-06-15 | 28.57 | $28.14 | 50300 |
| 2022-06-14 | 28.77 | $28.23 | 70200 |
| 2022-06-13 | 28.99 | $28.19 | 112923 |
| 2022-06-10 | 29.27 | $29.76 | 89000 |
| 2022-06-09 | 29.13 | $28.92 | 154849 |
| 2022-06-08 | 29.24 | $29.29 | 47000 |
| 2022-06-07 | 29.25 | $29.60 | 54300 |
| 2022-06-06 | 29.18 | $29.81 | 53300 |
| 2022-06-03 | 29.03 | $29.41 | 63000 |
| 2022-06-02 | 28.99 | $29.80 | 83800 |
| 2022-06-01 | 28.83 | $30.09 | 78300 |
| 2022-05-31 | 28.55 | $29.79 | 94100 |
| 2022-05-27 | 28.33 | $29.48 | 64000 |
| 2022-05-26 | 28.18 | $28.89 | 64747 |
| 2022-05-25 | 28.20 | $28.60 | 69400 |
| 2022-05-24 | 28.34 | $28.60 | 84142 |
| 2022-05-23 | 28.54 | $28.64 | 74600 |
| 2022-05-20 | 28.79 | $28.76 | 77900 |
| 2022-05-19 | 29.08 | $29.29 | 91500 |
| 2022-05-18 | 29.29 | $29.49 | 83101 |
| 2022-05-17 | 29.51 | $29.88 | 62937 |
| 2022-05-16 | 29.68 | $29.83 | 37400 |
| 2022-05-13 | 29.92 | $30.30 | 40000 |
| 2022-05-12 | 30.09 | $30.24 | 66100 |
| 2022-05-11 | 30.34 | $30.00 | 78800 |
| 2022-05-10 | 30.74 | $30.28 | 68420 |
| 2022-05-09 | 31.17 | $30.98 | 66600 |
| 2022-05-06 | 31.49 | $30.78 | 42800 |
| 2022-05-05 | 31.96 | $31.51 | 61323 |
| 2022-05-04 | 32.33 | $33.13 | 63146 |
| 2022-05-03 | 32.27 | $32.03 | 56200 |
| 2022-05-02 | 32.58 | $31.64 | 146000 |
| 2022-04-29 | 33.09 | $31.86 | 75400 |
| 2022-04-28 | 33.65 | $33.17 | 79400 |
| 2022-04-27 | 33.94 | $33.66 | 210203 |
| 2022-04-26 | 34.14 | $33.03 | 48100 |
| 2022-04-25 | 34.60 | $34.66 | 57931 |
| 2022-04-22 | 34.65 | $35.23 | 79000 |
| 2022-04-21 | 34.54 | $34.96 | 43000 |
| 2022-04-20 | 34.50 | $35.00 | 54500 |
| 2022-04-19 | 34.45 | $34.78 | 31657 |
| 2022-04-18 | 34.47 | $34.44 | 57500 |
| 2022-04-14 | 34.61 | $34.53 | 35626 |
| 2022-04-13 | 34.77 | $34.92 | 47603 |
| 2022-04-12 | 34.85 | $34.82 | 50102 |
| 2022-04-11 | 34.99 | $34.58 | 47842 |
| 2022-04-08 | 35.24 | $34.75 | 39800 |
| 2022-04-07 | 35.51 | $35.23 | 43900 |
| 2022-04-06 | 35.69 | $35.12 | 33526 |
| 2022-04-05 | 35.96 | $35.41 | 44900 |
| 2022-04-04 | 36.19 | $36.24 | 58945 |
| 2022-04-01 | 36.23 | $36.50 | 100600 |
| 2022-03-31 | 36.19 | $35.88 | 66544 |
| 2022-03-30 | 36.35 | $36.48 | 37300 |
| 2022-03-29 | 36.36 | $37.05 | 56700 |
| 2022-03-28 | 36.21 | $36.27 | 54933 |
| 2022-03-25 | 36.27 | $36.11 | 88207 |
| 2022-03-24 | 36.40 | $36.27 | 55000 |
| 2022-03-23 | 36.52 | $36.24 | 53936 |
| 2022-03-22 | 36.69 | $36.62 | 73740 |
| 2022-03-21 | 36.77 | $36.90 | 99417 |
| 2022-03-18 | 36.80 | $36.87 | 819200 |
| 2022-03-17 | 36.85 | $36.29 | 125611 |
| 2022-03-16 | 37.09 | $36.10 | 215800 |
| 2022-03-15 | 37.46 | $36.04 | 138600 |
| 2022-03-14 | 37.94 | $35.02 | 229100 |
| 2022-03-11 | 38.84 | $38.67 | 31148 |
| 2022-03-10 | 38.78 | $38.83 | 39727 |
| 2022-03-09 | 38.65 | $39.10 | 37700 |
| 2022-03-08 | 38.41 | $38.86 | 63214 |
| 2022-03-07 | 38.19 | $38.90 | 45817 |
| 2022-03-04 | 37.91 | $38.59 | 28200 |
| 2022-03-03 | 37.66 | $39.02 | 71400 |
| 2022-03-02 | 37.24 | $38.54 | 74800 |
| 2022-03-01 | 36.88 | $38.00 | 115000 |
| 2022-02-28 | 36.62 | $37.26 | 90300 |
| 2022-02-25 | 36.56 | $37.60 | 63826 |
| 2022-02-24 | 36.39 | $36.51 | 75100 |
| 2022-02-23 | 36.54 | $36.56 | 59600 |
| 2022-02-22 | 36.73 | $36.94 | 36700 |
| 2022-02-18 | 36.87 | $37.39 | 35800 |
| 2022-02-17 | 36.90 | $37.53 | 34500 |
| 2022-02-16 | 36.92 | $38.04 | 41100 |
| 2022-02-15 | 36.81 | $37.67 | 46500 |
| 2022-02-14 | 36.81 | $37.19 | 63200 |
| 2022-02-11 | 36.98 | $36.78 | 42000 |
| 2022-02-10 | 37.34 | $37.23 | 55446 |
| 2022-02-09 | 37.67 | $38.17 | 60200 |
| 2022-02-08 | 37.79 | $38.74 | 64584 |
| 2022-02-07 | 37.79 | $37.50 | 130100 |
| 2022-02-04 | 38.19 | $36.37 | 96300 |
| 2022-02-03 | 39.07 | $39.43 | 83516 |
| 2022-02-02 | 39.19 | $40.17 | 101408 |
| 2022-02-01 | 39.12 | $40.11 | 59718 |
| 2022-01-31 | 39.08 | $40.11 | 146547 |
| 2022-01-28 | 39.05 | $39.20 | 40239 |
| 2022-01-27 | 39.32 | $39.02 | 45200 |
| 2022-01-26 | 39.73 | $39.82 | 84000 |
| 2022-01-25 | 40.01 | $40.32 | 45900 |
| 2022-01-24 | 40.20 | $41.14 | 64600 |
| 2022-01-21 | 40.20 | $40.23 | 65500 |
| 2022-01-20 | 40.51 | $39.60 | 40909 |
| 2022-01-19 | 41.11 | $40.48 | 43421 |
| 2022-01-18 | 41.58 | $41.18 | 51900 |
| 2022-01-14 | 41.94 | $41.84 | 39544 |
| 2022-01-13 | 42.19 | $41.99 | 31116 |
| 2022-01-12 | 42.46 | $41.56 | 74935 |
| 2022-01-11 | 42.93 | $42.26 | 43200 |
| 2022-01-10 | 43.30 | $42.49 | 38300 |
| 2022-01-07 | 43.68 | $43.34 | 19244 |
| 2022-01-06 | 43.88 | $44.11 | 37300 |
| 2022-01-05 | 43.89 | $43.79 | 24219 |
| 2022-01-04 | 44.00 | $44.39 | 20600 |
| 2022-01-03 | 43.95 | $43.91 | 31510 |
| 2021-12-31 | 44.05 | $44.55 | 37800 |
| 2021-12-30 | 43.97 | $44.21 | 26500 |
| 2021-12-29 | 43.98 | $44.75 | 19648 |
| 2021-12-28 | 43.83 | $44.58 | 33800 |
| 2021-12-27 | 43.70 | $44.65 | 34600 |
| 2021-12-23 | 43.53 | $44.28 | 30622 |
| 2021-12-22 | 43.44 | $43.71 | 34900 |
| 2021-12-21 | 43.53 | $43.22 | 45900 |
| 2021-12-20 | 43.80 | $42.18 | 71600 |
| 2021-12-17 | 44.46 | $43.30 | 228588 |
| 2021-12-16 | 44.91 | $44.05 | 142136 |
| 2021-12-15 | 45.22 | $45.72 | 85204 |
| 2021-12-14 | 45.06 | $44.78 | 111218 |
| 2021-12-13 | 45.17 | $45.21 | 66300 |
| 2021-12-10 | 45.16 | $45.43 | 38403 |
| 2021-12-09 | 45.07 | $45.28 | 34114 |
| 2021-12-08 | 45.01 | $45.28 | 42300 |
| 2021-12-07 | 44.92 | $45.28 | 49446 |
| 2021-12-06 | 44.82 | $44.95 | 81900 |
| 2021-12-03 | 44.79 | $46.40 | 170700 |
| 2021-12-02 | 44.29 | $44.53 | 69448 |
| 2021-12-01 | 44.27 | $43.60 | 61600 |
| 2021-11-30 | 44.53 | $43.23 | 88400 |
| 2021-11-29 | 44.97 | $43.19 | 55145 |
| 2021-11-26 | 45.50 | $43.07 | 60140 |
| 2021-11-24 | 46.18 | $44.76 | 40407 |
| 2021-11-23 | 46.44 | $45.33 | 50117 |
| 2021-11-22 | 46.57 | $45.62 | 52100 |
| 2021-11-19 | 46.60 | $45.34 | 39720 |
| 2021-11-18 | 46.71 | $45.49 | 54600 |
| 2021-11-17 | 46.75 | $45.39 | 34101 |
| 2021-11-16 | 46.81 | $45.16 | 66518 |
| 2021-11-15 | 46.92 | $45.81 | 45214 |
| 2021-11-12 | 46.81 | $45.91 | 23600 |
| 2021-11-11 | 46.61 | $45.77 | 45600 |
| 2021-11-10 | 46.37 | $45.70 | 43302 |
| 2021-11-09 | 46.06 | $45.74 | 86700 |
| 2021-11-08 | 45.62 | $46.00 | 62800 |
| 2021-11-05 | 44.97 | $46.46 | 63600 |
| 2021-11-04 | 43.99 | $45.36 | 67500 |
| 2021-11-03 | 43.11 | $44.54 | 43917 |
| 2021-11-02 | 42.27 | $42.92 | 41742 |
| 2021-11-01 | 41.73 | $42.48 | 51200 |
| 2021-10-29 | 41.19 | $42.52 | 78403 |
| 2021-10-28 | 40.50 | $40.66 | 43934 |
| 2021-10-27 | 40.23 | $39.92 | 28739 |
| 2021-10-26 | 40.11 | $39.90 | 32800 |
| 2021-10-25 | 39.97 | $39.80 | 36100 |
| 2021-10-22 | 39.80 | $39.86 | 47200 |
| 2021-10-21 | 39.56 | $39.87 | 20800 |
| 2021-10-20 | 39.25 | $39.50 | 21732 |
| 2021-10-19 | 38.98 | $39.14 | 22200 |
| 2021-10-18 | 38.74 | $39.14 | 29420 |
| 2021-10-15 | 38.44 | $39.23 | 97200 |
| 2021-10-14 | 38.03 | $38.98 | 44724 |
| 2021-10-13 | 37.61 | $37.59 | 32000 |
| 2021-10-12 | 37.52 | $37.66 | 26513 |
| 2021-10-11 | 37.38 | $37.34 | 30539 |
| 2021-10-08 | 37.31 | $37.57 | 21900 |
| 2021-10-07 | 37.15 | $37.71 | 33100 |
| 2021-10-06 | 36.89 | $37.13 | 30208 |
| 2021-10-05 | 36.76 | $37.13 | 34702 |
| 2021-10-04 | 36.60 | $36.88 | 42900 |
| 2021-10-01 | 36.48 | $36.70 | 58800 |
| 2021-09-30 | 36.39 | $35.81 | 34300 |
| 2021-09-29 | 36.55 | $36.36 | 24400 |
| 2021-09-28 | 36.57 | $35.90 | 66406 |
| 2021-09-27 | 36.74 | $36.60 | 54700 |
| 2021-09-24 | 36.72 | $36.33 | 40400 |
| 2021-09-23 | 36.78 | $36.48 | 61600 |
| 2021-09-22 | 36.79 | $36.33 | 51040 |
| 2021-09-21 | 36.84 | $36.70 | 52600 |
| 2021-09-20 | 36.79 | $36.57 | 76605 |
| 2021-09-17 | 36.75 | $36.89 | 280934 |
| 2021-09-16 | 36.60 | $36.75 | 60900 |
| 2021-09-15 | 36.45 | $37.12 | 58837 |
| 2021-09-14 | 36.14 | $36.04 | 56500 |
| 2021-09-13 | 36.11 | $36.54 | 53500 |
| 2021-09-10 | 35.90 | $35.79 | 33302 |
| 2021-09-09 | 35.88 | $35.89 | 42700 |
| 2021-09-08 | 35.82 | $36.37 | 44900 |
| 2021-09-07 | 35.59 | $36.10 | 47500 |
| 2021-09-03 | 35.40 | $35.53 | 30729 |
| 2021-09-02 | 35.34 | $35.53 | 26200 |
| 2021-09-01 | 35.27 | $35.21 | 30738 |
| 2021-08-31 | 35.28 | $35.07 | 29227 |
| 2021-08-30 | 35.34 | $35.18 | 39200 |
| 2021-08-27 | 35.37 | $35.63 | 75645 |
| 2021-08-26 | 35.27 | $34.79 | 46500 |
| 2021-08-25 | 35.42 | $35.16 | 34346 |
| 2021-08-24 | 35.47 | $35.82 | 65010 |
| 2021-08-23 | 35.33 | $35.69 | 49534 |
| 2021-08-20 | 35.19 | $35.44 | 67900 |
| 2021-08-19 | 35.10 | $35.02 | 30315 |
| 2021-08-18 | 35.13 | $34.76 | 36018 |
| 2021-08-17 | 35.24 | $35.17 | 49200 |
| 2021-08-16 | 35.25 | $35.20 | 27700 |
| 2021-08-13 | 35.25 | $35.12 | 20600 |
| 2021-08-12 | 35.27 | $35.10 | 28834 |
| 2021-08-11 | 35.30 | $35.40 | 24100 |
| 2021-08-10 | 35.24 | $35.15 | 28316 |
| 2021-08-09 | 35.25 | $34.78 | 15600 |
| 2021-08-06 | 35.37 | $35.16 | 31724 |
| 2021-08-05 | 35.39 | $35.36 | 28336 |
| 2021-08-04 | 35.36 | $35.00 | 40929 |
| 2021-08-03 | 35.43 | $35.58 | 48626 |
| 2021-08-02 | 35.33 | $35.26 | 24919 |
| 2021-07-30 | 35.30 | $35.69 | 34400 |
| 2021-07-29 | 35.13 | $35.32 | 22100 |
| 2021-07-28 | 35.04 | $34.93 | 36100 |
| 2021-07-27 | 35.05 | $35.03 | 43127 |
| 2021-07-26 | 35.02 | $35.28 | 21000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.51
2026-07-22
Close Price
$80.31
Vol: 167516
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.69
Average
52.29
Maximum
86.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.51 | $80.31 | 167516 |
| 2026-07-21 | 49.50 | $80.30 | 124842 |
| 2026-07-20 | 47.61 | $79.19 | 125500 |
| 2026-07-17 | 48.46 | $79.74 | 212912 |
| 2026-07-16 | 50.04 | $80.76 | 154817 |
| 2026-07-15 | 47.55 | $79.19 | 159314 |
| 2026-07-14 | 48.78 | $80.03 | 188107 |
| 2026-07-13 | 46.54 | $78.60 | 128300 |
| 2026-07-10 | 47.79 | $79.50 | 201900 |
| 2026-07-09 | 47.64 | $79.40 | 153800 |
| 2026-07-08 | 45.68 | $78.07 | 249900 |
| 2026-07-07 | 47.92 | $79.82 | 392012 |
| 2026-07-06 | 56.13 | $85.31 | 194701 |
| 2026-07-02 | 54.44 | $84.06 | 260258 |
| 2026-07-01 | 63.02 | $88.72 | 269200 |
| 2026-06-30 | 69.79 | $91.74 | 154900 |
| 2026-06-29 | 68.14 | $90.20 | 184003 |
| 2026-06-26 | 67.08 | $89.25 | 471900 |
| 2026-06-25 | 70.85 | $90.85 | 174815 |
| 2026-06-24 | 64.98 | $85.83 | 273800 |
| 2026-06-23 | 66.60 | $86.47 | 181222 |
| 2026-06-22 | 70.42 | $87.93 | 257522 |
| 2026-06-18 | 70.24 | $87.77 | 288500 |
| 2026-06-17 | 69.10 | $86.74 | 222355 |
| 2026-06-16 | 67.07 | $84.98 | 182400 |
| 2026-06-15 | 68.09 | $85.40 | 218736 |
| 2026-06-12 | 67.18 | $84.59 | 188700 |
| 2026-06-11 | 65.11 | $82.82 | 215233 |
| 2026-06-10 | 60.62 | $79.45 | 141327 |
| 2026-06-09 | 64.50 | $81.11 | 129721 |
| 2026-06-08 | 59.78 | $77.91 | 103818 |
| 2026-06-05 | 58.44 | $77.09 | 116228 |
| 2026-06-04 | 60.52 | $77.98 | 129304 |
| 2026-06-03 | 57.28 | $75.99 | 138456 |
| 2026-06-02 | 56.58 | $75.58 | 80600 |
| 2026-06-01 | 53.28 | $73.71 | 80103 |
| 2026-05-29 | 55.96 | $74.95 | 123733 |
| 2026-05-28 | 55.79 | $74.85 | 88938 |
| 2026-05-27 | 57.55 | $75.68 | 98728 |
| 2026-05-26 | 57.59 | $75.70 | 91550 |
| 2026-05-22 | 52.66 | $72.66 | 112538 |
| 2026-05-21 | 52.29 | $72.45 | 110041 |
| 2026-05-20 | 52.95 | $72.81 | 123211 |
| 2026-05-19 | 49.17 | $70.59 | 127300 |
| 2026-05-18 | 51.31 | $71.80 | 144800 |
| 2026-05-15 | 54.07 | $73.30 | 126847 |
| 2026-05-14 | 59.72 | $76.07 | 83400 |
| 2026-05-13 | 58.79 | $75.44 | 111411 |
| 2026-05-12 | 59.75 | $75.90 | 126600 |
| 2026-05-11 | 64.00 | $77.88 | 95400 |
| 2026-05-08 | 63.25 | $77.28 | 83500 |
| 2026-05-07 | 62.30 | $76.52 | 122039 |
| 2026-05-06 | 64.86 | $77.74 | 128000 |
| 2026-05-05 | 64.50 | $77.43 | 89200 |
| 2026-05-04 | 62.49 | $75.68 | 152554 |
| 2026-05-01 | 63.41 | $76.15 | 136735 |
| 2026-04-30 | 62.96 | $75.74 | 128100 |
| 2026-04-29 | 59.79 | $72.98 | 174100 |
| 2026-04-28 | 63.89 | $75.16 | 171200 |
| 2026-04-27 | 65.45 | $75.96 | 194587 |
| 2026-04-24 | 67.05 | $76.78 | 691800 |
| 2026-04-23 | 64.64 | $74.37 | 232341 |
| 2026-04-22 | 53.76 | $66.21 | 154900 |
| 2026-04-21 | 55.26 | $66.97 | 155500 |
| 2026-04-20 | 53.08 | $65.64 | 189800 |
| 2026-04-17 | 58.41 | $68.26 | 835700 |
| 2026-04-16 | 57.48 | $67.66 | 204917 |
| 2026-04-15 | 58.44 | $68.12 | 172800 |
| 2026-04-14 | 66.12 | $71.52 | 237637 |
| 2026-04-13 | 67.72 | $72.16 | 312900 |
| 2026-04-10 | 63.35 | $68.83 | 68000 |
| 2026-04-09 | 64.35 | $69.23 | 117036 |
| 2026-04-08 | 61.59 | $67.30 | 156035 |
| 2026-04-07 | 55.68 | $63.80 | 77926 |
| 2026-04-06 | 53.80 | $62.83 | 66302 |
| 2026-04-02 | 53.16 | $62.50 | 67324 |
| 2026-04-01 | 56.61 | $64.03 | 111522 |
| 2026-03-31 | 53.02 | $62.13 | 115400 |
| 2026-03-30 | 49.37 | $60.39 | 118400 |
| 2026-03-27 | 51.62 | $61.42 | 120700 |
| 2026-03-26 | 53.97 | $62.45 | 140930 |
| 2026-03-25 | 58.02 | $64.12 | 157610 |
| 2026-03-24 | 54.88 | $62.49 | 156932 |
| 2026-03-23 | 53.97 | $62.04 | 407312 |
| 2026-03-20 | 46.48 | $58.73 | 595900 |
| 2026-03-19 | 50.69 | $60.51 | 149508 |
| 2026-03-18 | 50.79 | $60.55 | 169100 |
| 2026-03-17 | 53.30 | $61.57 | 153400 |
| 2026-03-16 | 51.91 | $60.94 | 184800 |
| 2026-03-13 | 43.70 | $57.70 | 149010 |
| 2026-03-12 | 47.10 | $59.14 | 121818 |
| 2026-03-11 | 51.50 | $60.81 | 111903 |
| 2026-03-10 | 52.02 | $61.00 | 127733 |
| 2026-03-09 | 53.90 | $61.68 | 100200 |
| 2026-03-06 | 52.14 | $60.95 | 236411 |
| 2026-03-05 | 56.90 | $62.64 | 94000 |
| 2026-03-04 | 64.45 | $64.92 | 92800 |
| 2026-03-03 | 62.24 | $63.86 | 153108 |
| 2026-03-02 | 67.75 | $65.32 | 84200 |
| 2026-02-27 | 65.59 | $64.23 | 117229 |
| 2026-02-26 | 67.16 | $64.63 | 78000 |
| 2026-02-25 | 66.75 | $64.41 | 74444 |
| 2026-02-24 | 70.04 | $65.27 | 90650 |
| 2026-02-23 | 68.76 | $64.52 | 109700 |
| 2026-02-20 | 73.40 | $65.69 | 102300 |
| 2026-02-19 | 72.02 | $64.79 | 107500 |
| 2026-02-18 | 73.39 | $65.13 | 146426 |
| 2026-02-17 | 80.28 | $66.75 | 122600 |
| 2026-02-13 | 83.26 | $67.40 | 110800 |
| 2026-02-12 | 82.72 | $66.82 | 110201 |
| 2026-02-11 | 82.21 | $66.28 | 115167 |
| 2026-02-10 | 82.29 | $66.30 | 141500 |
| 2026-02-09 | 81.96 | $65.93 | 349779 |
| 2026-02-06 | 81.76 | $65.70 | 230200 |
| 2026-02-05 | 74.56 | $59.55 | 170200 |
| 2026-02-04 | 73.02 | $58.61 | 113733 |
| 2026-02-03 | 69.89 | $56.92 | 139705 |
| 2026-02-02 | 68.79 | $56.38 | 154200 |
| 2026-01-30 | 64.49 | $54.49 | 386137 |
| 2026-01-29 | 65.21 | $54.65 | 134917 |
| 2026-01-28 | 60.14 | $52.74 | 111900 |
| 2026-01-27 | 61.11 | $52.96 | 96249 |
| 2026-01-26 | 58.09 | $51.93 | 67901 |
| 2026-01-23 | 59.59 | $52.28 | 64747 |
| 2026-01-22 | 66.71 | $53.81 | 80321 |
| 2026-01-21 | 66.31 | $53.65 | 71000 |
| 2026-01-20 | 60.67 | $51.64 | 59241 |
| 2026-01-16 | 67.57 | $52.93 | 96404 |
| 2026-01-15 | 67.41 | $52.87 | 64917 |
| 2026-01-14 | 64.29 | $51.78 | 66450 |
| 2026-01-13 | 61.75 | $50.98 | 68600 |
| 2026-01-12 | 63.19 | $51.25 | 108944 |
| 2026-01-09 | 61.31 | $50.66 | 62600 |
| 2026-01-08 | 62.55 | $50.90 | 74500 |
| 2026-01-07 | 55.44 | $48.90 | 62430 |
| 2026-01-06 | 59.12 | $49.59 | 70935 |
| 2026-01-05 | 58.47 | $49.42 | 137400 |
| 2026-01-02 | 53.19 | $48.14 | 63932 |
| 2025-12-31 | 51.40 | $47.75 | 52518 |
| 2025-12-30 | 56.62 | $48.74 | 50800 |
| 2025-12-29 | 59.46 | $49.23 | 61400 |
| 2025-12-26 | 60.16 | $49.35 | 48443 |
| 2025-12-24 | 62.80 | $49.80 | 30509 |
| 2025-12-23 | 63.50 | $49.92 | 61911 |
| 2025-12-22 | 63.62 | $49.94 | 120601 |
| 2025-12-19 | 60.83 | $49.10 | 182400 |
| 2025-12-18 | 59.75 | $48.79 | 71038 |
| 2025-12-17 | 58.67 | $48.48 | 83000 |
| 2025-12-16 | 63.09 | $49.33 | 115504 |
| 2025-12-15 | 69.53 | $50.43 | 208084 |
| 2025-12-12 | 67.06 | $49.58 | 126000 |
| 2025-12-11 | 66.08 | $49.26 | 78000 |
| 2025-12-10 | 65.34 | $49.02 | 139724 |
| 2025-12-09 | 56.75 | $46.71 | 74200 |
| 2025-12-08 | 55.14 | $46.36 | 88000 |
| 2025-12-05 | 54.64 | $46.25 | 52845 |
| 2025-12-04 | 53.57 | $46.01 | 83800 |
| 2025-12-03 | 56.04 | $46.48 | 58639 |
| 2025-12-02 | 52.97 | $45.78 | 56933 |
| 2025-12-01 | 53.27 | $45.84 | 62400 |
| 2025-11-28 | 56.60 | $46.49 | 41300 |
| 2025-11-26 | 56.81 | $46.53 | 79638 |
| 2025-11-25 | 56.43 | $46.43 | 86321 |
| 2025-11-24 | 50.04 | $44.90 | 145711 |
| 2025-11-21 | 51.02 | $45.11 | 125545 |
| 2025-11-20 | 43.78 | $43.65 | 123700 |
| 2025-11-19 | 43.56 | $43.61 | 121021 |
| 2025-11-18 | 43.30 | $43.56 | 127437 |
| 2025-11-17 | 45.00 | $43.99 | 71836 |
| 2025-11-14 | 49.49 | $45.04 | 88300 |
| 2025-11-13 | 52.52 | $45.68 | 106653 |
| 2025-11-12 | 48.49 | $44.82 | 56700 |
| 2025-11-11 | 47.70 | $44.66 | 34000 |
| 2025-11-10 | 46.89 | $44.49 | 44211 |
| 2025-11-07 | 46.84 | $44.48 | 44807 |
| 2025-11-06 | 48.37 | $44.86 | 48900 |
| 2025-11-05 | 50.55 | $45.39 | 56811 |
| 2025-11-04 | 47.45 | $44.66 | 83047 |
| 2025-11-03 | 51.25 | $45.57 | 76100 |
| 2025-10-31 | 48.67 | $44.97 | 85528 |
| 2025-10-30 | 47.84 | $44.78 | 61700 |
| 2025-10-29 | 47.20 | $44.63 | 80600 |
| 2025-10-28 | 48.37 | $44.94 | 108249 |
| 2025-10-27 | 54.01 | $46.32 | 143943 |
| 2025-10-24 | 55.12 | $46.57 | 181900 |
| 2025-10-23 | 68.76 | $49.12 | 65126 |
| 2025-10-22 | 65.80 | $48.18 | 71833 |
| 2025-10-21 | 66.24 | $48.25 | 47945 |
| 2025-10-20 | 63.53 | $47.44 | 58500 |
| 2025-10-17 | 60.28 | $46.57 | 68529 |
| 2025-10-16 | 59.00 | $46.25 | 61900 |
| 2025-10-15 | 58.80 | $46.20 | 58825 |
| 2025-10-14 | 55.60 | $45.41 | 90124 |
| 2025-10-13 | 53.74 | $44.98 | 73005 |
| 2025-10-10 | 51.12 | $44.40 | 103100 |
| 2025-10-09 | 55.44 | $45.24 | 71824 |
| 2025-10-08 | 60.22 | $46.07 | 102918 |
| 2025-10-07 | 60.94 | $46.19 | 235541 |
| 2025-10-06 | 63.72 | $46.65 | 125900 |
| 2025-10-03 | 69.20 | $47.49 | 188812 |
| 2025-10-02 | 67.99 | $47.10 | 101524 |
| 2025-10-01 | 67.26 | $46.87 | 76800 |
| 2025-09-30 | 65.80 | $46.41 | 93000 |
| 2025-09-29 | 62.50 | $45.46 | 97600 |
| 2025-09-26 | 65.47 | $45.93 | 78522 |
| 2025-09-25 | 63.54 | $45.38 | 77500 |
| 2025-09-24 | 62.94 | $45.21 | 75800 |
| 2025-09-23 | 66.39 | $45.77 | 212700 |
| 2025-09-22 | 64.44 | $45.18 | 77240 |
| 2025-09-19 | 63.48 | $44.90 | 299600 |
| 2025-09-18 | 62.27 | $44.55 | 70406 |
| 2025-09-17 | 58.64 | $43.57 | 99418 |
| 2025-09-16 | 57.70 | $43.33 | 50700 |
| 2025-09-15 | 57.35 | $43.24 | 51800 |
| 2025-09-12 | 56.28 | $42.96 | 52112 |
| 2025-09-11 | 61.09 | $43.89 | 64700 |
| 2025-09-10 | 56.11 | $42.59 | 53200 |
| 2025-09-09 | 53.87 | $42.07 | 39424 |
| 2025-09-08 | 58.81 | $42.97 | 36047 |
| 2025-09-05 | 60.27 | $43.22 | 56318 |
| 2025-09-04 | 60.19 | $43.20 | 44442 |
| 2025-09-03 | 56.57 | $42.27 | 54805 |
| 2025-09-02 | 56.21 | $42.18 | 47842 |
| 2025-08-29 | 59.32 | $42.77 | 64101 |
| 2025-08-28 | 59.25 | $42.75 | 43400 |
| 2025-08-27 | 60.80 | $43.05 | 66700 |
| 2025-08-26 | 62.77 | $43.43 | 131500 |
| 2025-08-25 | 58.87 | $42.26 | 52907 |
| 2025-08-22 | 60.89 | $42.65 | 133233 |
| 2025-08-21 | 55.61 | $41.23 | 40225 |
| 2025-08-20 | 55.61 | $41.23 | 41000 |
| 2025-08-19 | 58.47 | $41.80 | 52800 |
| 2025-08-18 | 56.61 | $41.30 | 47500 |
| 2025-08-15 | 56.24 | $41.20 | 131336 |
| 2025-08-14 | 61.12 | $42.18 | 55332 |
| 2025-08-13 | 67.66 | $43.33 | 68023 |
| 2025-08-12 | 65.76 | $42.70 | 76314 |
| 2025-08-11 | 60.92 | $41.31 | 50000 |
| 2025-08-08 | 60.38 | $41.17 | 45400 |
| 2025-08-07 | 61.47 | $41.36 | 53935 |
| 2025-08-06 | 64.55 | $41.89 | 72300 |
| 2025-08-05 | 71.25 | $42.94 | 79000 |
| 2025-08-04 | 68.07 | $41.88 | 77625 |
| 2025-08-01 | 64.44 | $40.85 | 106000 |
| 2025-07-31 | 66.60 | $41.16 | 80715 |
| 2025-07-30 | 66.50 | $41.13 | 56600 |
| 2025-07-29 | 67.83 | $41.33 | 67542 |
| 2025-07-28 | 69.76 | $41.62 | 93325 |
| 2025-07-25 | 67.91 | $41.00 | 107906 |
| 2025-07-24 | 54.64 | $37.88 | 43500 |
| 2025-07-23 | 55.05 | $37.94 | 51500 |
| 2025-07-22 | 54.28 | $37.80 | 57007 |
| 2025-07-21 | 50.16 | $37.09 | 43045 |
| 2025-07-18 | 50.96 | $37.22 | 56233 |
| 2025-07-17 | 52.43 | $37.46 | 48500 |
| 2025-07-16 | 49.98 | $37.03 | 60740 |
| 2025-07-15 | 47.72 | $36.65 | 61600 |
| 2025-07-14 | 51.75 | $37.34 | 45219 |
| 2025-07-11 | 53.68 | $37.65 | 62200 |
| 2025-07-10 | 57.22 | $38.19 | 32300 |
| 2025-07-09 | 57.17 | $38.18 | 49400 |
| 2025-07-08 | 56.06 | $37.95 | 57700 |
| 2025-07-07 | 55.73 | $37.88 | 63604 |
| 2025-07-03 | 61.21 | $38.75 | 30232 |
| 2025-07-02 | 58.49 | $38.14 | 43500 |
| 2025-07-01 | 56.89 | $37.80 | 49200 |
| 2025-06-30 | 51.21 | $36.72 | 103100 |
| 2025-06-27 | 53.44 | $37.08 | 105624 |
| 2025-06-26 | 53.39 | $37.07 | 43429 |
| 2025-06-25 | 49.17 | $36.31 | 31400 |
| 2025-06-24 | 49.96 | $36.45 | 51235 |
| 2025-06-23 | 48.55 | $36.20 | 79840 |
| 2025-06-20 | 41.00 | $35.00 | 121500 |
| 2025-06-18 | 42.13 | $35.23 | 43300 |
| 2025-06-17 | 42.42 | $35.29 | 56200 |
| 2025-06-16 | 45.58 | $35.93 | 49100 |
| 2025-06-13 | 42.99 | $35.52 | 43100 |
| 2025-06-12 | 49.67 | $36.74 | 34600 |
| 2025-06-11 | 52.73 | $37.22 | 53412 |
| 2025-06-10 | 54.05 | $37.42 | 41400 |
| 2025-06-09 | 52.59 | $37.16 | 53323 |
| 2025-06-06 | 52.90 | $37.21 | 33700 |
| 2025-06-05 | 51.16 | $36.89 | 45000 |
| 2025-06-04 | 52.54 | $37.13 | 48700 |
| 2025-06-03 | 52.94 | $37.20 | 58100 |
| 2025-06-02 | 49.75 | $36.58 | 68300 |
| 2025-05-30 | 49.33 | $36.50 | 76000 |
| 2025-05-29 | 50.17 | $36.67 | 34600 |
| 2025-05-28 | 49.98 | $36.63 | 40400 |
| 2025-05-27 | 52.33 | $37.12 | 48300 |
| 2025-05-23 | 47.86 | $36.18 | 69600 |
| 2025-05-22 | 49.41 | $36.51 | 52843 |
| 2025-05-21 | 53.48 | $37.33 | 53307 |
| 2025-05-20 | 58.15 | $38.17 | 39100 |
| 2025-05-19 | 60.85 | $38.62 | 49018 |
| 2025-05-16 | 62.63 | $38.91 | 58440 |
| 2025-05-15 | 62.13 | $38.77 | 65400 |
| 2025-05-14 | 61.52 | $38.60 | 64300 |
| 2025-05-13 | 63.97 | $39.03 | 51921 |
| 2025-05-12 | 62.90 | $38.70 | 67700 |
| 2025-05-09 | 58.38 | $37.44 | 47943 |
| 2025-05-08 | 60.09 | $37.75 | 48100 |
| 2025-05-07 | 55.84 | $36.68 | 52322 |
| 2025-05-06 | 55.63 | $36.63 | 66500 |
| 2025-05-05 | 55.03 | $36.48 | 104500 |
| 2025-05-02 | 56.85 | $36.85 | 96031 |
| 2025-05-01 | 53.01 | $35.89 | 101800 |
| 2025-04-30 | 52.89 | $35.86 | 94200 |
| 2025-04-29 | 53.56 | $36.01 | 80030 |
| 2025-04-28 | 51.65 | $35.52 | 70700 |
| 2025-04-25 | 51.26 | $35.42 | 46040 |
| 2025-04-24 | 50.62 | $35.25 | 72300 |
| 2025-04-23 | 42.54 | $33.34 | 108300 |
| 2025-04-22 | 40.80 | $32.98 | 88129 |
| 2025-04-21 | 37.99 | $32.41 | 59913 |
| 2025-04-17 | 41.47 | $33.47 | 52000 |
| 2025-04-16 | 41.47 | $33.47 | 58000 |
| 2025-04-15 | 41.70 | $33.54 | 50315 |
| 2025-04-14 | 41.53 | $33.50 | 71800 |
| 2025-04-11 | 41.19 | $33.42 | 48120 |
| 2025-04-10 | 39.63 | $33.04 | 62139 |
| 2025-04-09 | 42.81 | $34.16 | 100439 |
| 2025-04-08 | 29.37 | $31.36 | 93911 |
| 2025-04-07 | 30.98 | $32.01 | 89700 |
| 2025-04-04 | 32.46 | $32.58 | 80800 |
| 2025-04-03 | 36.26 | $33.90 | 79400 |
| 2025-04-02 | 44.89 | $36.18 | 54304 |
| 2025-04-01 | 43.49 | $35.93 | 57145 |
| 2025-03-31 | 38.56 | $35.10 | 119225 |
| 2025-03-28 | 39.43 | $35.32 | 51100 |
| 2025-03-27 | 44.09 | $36.41 | 47935 |
| 2025-03-26 | 42.43 | $36.13 | 58300 |
| 2025-03-25 | 41.00 | $35.89 | 60600 |
| 2025-03-24 | 41.08 | $35.91 | 95648 |
| 2025-03-21 | 36.84 | $35.19 | 375500 |
| 2025-03-20 | 44.60 | $37.02 | 48900 |
| 2025-03-19 | 47.23 | $37.53 | 68500 |
| 2025-03-18 | 44.23 | $37.04 | 51600 |
| 2025-03-17 | 47.42 | $37.65 | 55620 |
| 2025-03-14 | 47.00 | $37.58 | 59629 |
| 2025-03-13 | 41.94 | $36.77 | 68338 |
| 2025-03-12 | 45.79 | $37.52 | 87400 |
| 2025-03-11 | 46.77 | $37.70 | 64100 |
| 2025-03-10 | 45.66 | $37.52 | 54235 |
| 2025-03-07 | 49.93 | $38.30 | 48635 |
| 2025-03-06 | 48.88 | $38.12 | 47900 |
| 2025-03-05 | 47.55 | $37.89 | 57200 |
| 2025-03-04 | 45.13 | $37.48 | 57900 |
| 2025-03-03 | 47.62 | $37.97 | 65631 |
| 2025-02-28 | 48.51 | $38.14 | 61100 |
| 2025-02-27 | 46.68 | $37.81 | 39900 |
| 2025-02-26 | 51.57 | $38.74 | 58520 |
| 2025-02-25 | 51.85 | $38.79 | 61400 |
| 2025-02-24 | 48.59 | $38.17 | 67402 |
| 2025-02-21 | 54.02 | $39.14 | 156600 |
| 2025-02-20 | 57.96 | $39.76 | 93945 |
| 2025-02-19 | 57.00 | $39.56 | 51100 |
| 2025-02-18 | 54.48 | $39.05 | 78100 |
| 2025-02-14 | 49.29 | $38.11 | 74500 |
| 2025-02-13 | 48.27 | $37.94 | 41048 |
| 2025-02-12 | 46.41 | $37.63 | 53800 |
| 2025-02-11 | 46.83 | $37.71 | 48016 |
| 2025-02-10 | 42.13 | $36.94 | 52800 |
| 2025-02-07 | 41.55 | $36.85 | 82000 |
| 2025-02-06 | 46.14 | $37.80 | 31800 |
| 2025-02-05 | 47.07 | $37.98 | 35600 |
| 2025-02-04 | 46.03 | $37.80 | 43423 |
| 2025-02-03 | 44.89 | $37.60 | 91315 |
| 2025-01-31 | 48.71 | $38.38 | 159400 |
| 2025-01-30 | 52.34 | $39.05 | 50600 |
| 2025-01-29 | 51.05 | $38.80 | 87594 |
| 2025-01-28 | 46.10 | $37.91 | 80636 |
| 2025-01-27 | 43.02 | $37.41 | 68938 |
| 2025-01-24 | 45.28 | $37.87 | 32200 |
| 2025-01-23 | 46.54 | $38.12 | 45345 |
| 2025-01-22 | 47.40 | $38.29 | 82929 |
| 2025-01-21 | 48.79 | $38.57 | 72800 |
| 2025-01-17 | 43.54 | $37.64 | 65408 |
| 2025-01-16 | 42.26 | $37.43 | 30232 |
| 2025-01-15 | 43.28 | $37.66 | 35312 |
| 2025-01-14 | 39.69 | $37.06 | 37621 |
| 2025-01-13 | 35.84 | $36.46 | 39001 |
| 2025-01-10 | 31.54 | $35.84 | 63140 |
| 2025-01-08 | 36.65 | $37.20 | 52420 |
| 2025-01-07 | 34.50 | $36.91 | 77441 |
| 2025-01-06 | 36.79 | $37.47 | 63516 |
| 2025-01-03 | 36.44 | $37.42 | 40500 |
| 2025-01-02 | 35.60 | $37.30 | 55300 |
| 2024-12-31 | 38.05 | $37.92 | 32100 |
| 2024-12-30 | 37.66 | $37.86 | 35838 |
| 2024-12-27 | 39.11 | $38.23 | 48837 |
| 2024-12-26 | 41.07 | $38.71 | 34919 |
| 2024-12-24 | 40.83 | $38.67 | 19500 |
| 2024-12-23 | 39.87 | $38.50 | 57900 |
| 2024-12-20 | 42.30 | $39.13 | 299307 |
| 2024-12-19 | 44.16 | $39.59 | 89238 |
| 2024-12-18 | 41.50 | $39.09 | 120900 |
| 2024-12-17 | 51.04 | $41.15 | 83500 |
| 2024-12-16 | 51.53 | $41.24 | 55500 |
| 2024-12-13 | 47.87 | $40.55 | 40500 |
| 2024-12-12 | 52.21 | $41.35 | 49219 |
| 2024-12-11 | 56.14 | $42.00 | 89500 |
| 2024-12-10 | 54.54 | $41.68 | 79509 |
| 2024-12-09 | 55.75 | $41.88 | 63002 |
| 2024-12-06 | 56.46 | $42.00 | 38400 |
| 2024-12-05 | 55.74 | $41.84 | 72300 |
| 2024-12-04 | 59.03 | $42.41 | 70746 |
| 2024-12-03 | 60.15 | $42.60 | 49043 |
| 2024-12-02 | 61.44 | $42.82 | 49700 |
| 2024-11-29 | 60.64 | $42.60 | 33538 |
| 2024-11-27 | 59.52 | $42.29 | 47416 |
| 2024-11-26 | 61.23 | $42.61 | 43100 |
| 2024-11-25 | 63.85 | $43.09 | 89742 |
| 2024-11-22 | 62.22 | $42.58 | 79900 |
| 2024-11-21 | 60.24 | $41.99 | 57048 |
| 2024-11-20 | 56.56 | $40.98 | 51321 |
| 2024-11-19 | 54.58 | $40.48 | 51600 |
| 2024-11-18 | 56.13 | $40.80 | 40300 |
| 2024-11-15 | 55.80 | $40.71 | 48248 |
| 2024-11-14 | 57.19 | $41.01 | 38447 |
| 2024-11-13 | 58.57 | $41.31 | 54139 |
| 2024-11-12 | 60.24 | $41.67 | 76307 |
| 2024-11-11 | 65.60 | $42.76 | 64708 |
| 2024-11-08 | 63.92 | $42.16 | 69209 |
| 2024-11-07 | 62.83 | $41.78 | 180513 |
| 2024-11-06 | 65.05 | $42.23 | 144000 |
| 2024-11-05 | 52.73 | $38.73 | 50000 |
| 2024-11-04 | 48.55 | $37.88 | 61400 |
| 2024-11-01 | 45.01 | $37.23 | 57300 |
| 2024-10-31 | 43.42 | $36.95 | 74638 |
| 2024-10-30 | 53.31 | $38.84 | 66736 |
| 2024-10-29 | 48.28 | $37.99 | 64349 |
| 2024-10-28 | 45.03 | $37.50 | 63400 |
| 2024-10-25 | 44.08 | $37.36 | 54915 |
| 2024-10-24 | 48.15 | $38.08 | 51600 |
| 2024-10-23 | 46.92 | $37.89 | 38900 |
| 2024-10-22 | 48.36 | $38.14 | 20900 |
| 2024-10-21 | 49.98 | $38.42 | 58415 |
| 2024-10-18 | 54.12 | $39.09 | 37830 |
| 2024-10-17 | 56.44 | $39.44 | 24838 |
| 2024-10-16 | 55.93 | $39.34 | 43900 |
| 2024-10-15 | 51.60 | $38.54 | 52118 |
| 2024-10-14 | 53.54 | $38.85 | 28713 |
| 2024-10-11 | 53.97 | $38.92 | 44000 |
| 2024-10-10 | 48.85 | $38.01 | 33348 |
| 2024-10-09 | 52.38 | $38.59 | 31203 |
| 2024-10-08 | 51.63 | $38.46 | 38347 |
| 2024-10-07 | 52.53 | $38.61 | 44131 |
| 2024-10-04 | 53.30 | $38.74 | 62700 |
| 2024-10-03 | 49.83 | $38.09 | 35600 |
| 2024-10-02 | 55.56 | $39.04 | 88830 |
| 2024-10-01 | 53.53 | $38.66 | 55516 |
| 2024-09-30 | 55.36 | $38.95 | 96000 |
| 2024-09-27 | 53.59 | $38.61 | 57100 |
| 2024-09-26 | 51.77 | $38.27 | 67100 |
| 2024-09-25 | 51.83 | $38.28 | 59905 |
| 2024-09-24 | 53.79 | $38.63 | 54310 |
| 2024-09-23 | 53.64 | $38.60 | 73400 |
| 2024-09-20 | 52.63 | $38.38 | 482300 |
| 2024-09-19 | 55.41 | $38.91 | 83518 |
| 2024-09-18 | 51.15 | $37.99 | 85100 |
| 2024-09-17 | 51.15 | $37.99 | 76131 |
| 2024-09-16 | 49.68 | $37.68 | 68635 |
| 2024-09-13 | 51.09 | $37.98 | 56500 |
| 2024-09-12 | 47.00 | $37.12 | 51600 |
| 2024-09-11 | 42.60 | $36.29 | 53500 |
| 2024-09-10 | 42.96 | $36.38 | 84435 |
| 2024-09-09 | 39.08 | $35.68 | 86319 |
| 2024-09-06 | 37.87 | $35.47 | 47200 |
| 2024-09-05 | 40.52 | $36.20 | 91834 |
| 2024-09-04 | 42.78 | $36.78 | 64100 |
| 2024-09-03 | 45.66 | $37.47 | 47898 |
| 2024-08-30 | 53.07 | $38.98 | 48819 |
| 2024-08-29 | 52.29 | $38.82 | 68000 |
| 2024-08-28 | 51.53 | $38.66 | 41500 |
| 2024-08-27 | 53.46 | $39.04 | 48500 |
| 2024-08-26 | 55.01 | $39.34 | 88308 |
| 2024-08-23 | 54.93 | $39.32 | 127741 |
| 2024-08-22 | 49.31 | $38.05 | 142222 |
| 2024-08-21 | 51.97 | $38.60 | 64400 |
| 2024-08-20 | 51.57 | $38.51 | 30944 |
| 2024-08-19 | 53.43 | $38.90 | 69700 |
| 2024-08-16 | 50.88 | $38.31 | 69500 |
| 2024-08-15 | 51.56 | $38.46 | 48600 |
| 2024-08-14 | 48.49 | $37.76 | 60905 |
| 2024-08-13 | 47.13 | $37.46 | 37124 |
| 2024-08-12 | 43.28 | $36.65 | 96931 |
| 2024-08-09 | 44.81 | $37.05 | 80349 |
| 2024-08-08 | 46.05 | $37.37 | 56128 |
| 2024-08-07 | 44.46 | $37.02 | 53200 |
| 2024-08-06 | 46.82 | $37.65 | 74438 |
| 2024-08-05 | 45.28 | $37.30 | 150156 |
| 2024-08-02 | 52.16 | $38.98 | 68800 |
| 2024-08-01 | 58.26 | $40.20 | 110559 |
| 2024-07-31 | 64.81 | $41.31 | 179000 |
| 2024-07-30 | 62.62 | $40.70 | 98228 |
| 2024-07-29 | 63.48 | $40.84 | 119650 |
| 2024-07-26 | 65.13 | $41.11 | 424100 |
| 2024-07-25 | 63.53 | $40.63 | 97406 |
| 2024-07-24 | 61.17 | $39.96 | 79700 |
| 2024-07-23 | 65.56 | $40.69 | 134347 |
| 2024-07-22 | 63.84 | $40.18 | 56500 |
| 2024-07-19 | 61.70 | $39.58 | 93600 |
| 2024-07-18 | 63.79 | $39.93 | 81300 |
| 2024-07-17 | 68.05 | $40.61 | 99100 |
| 2024-07-16 | 72.72 | $41.30 | 169100 |
| 2024-07-15 | 69.36 | $40.14 | 95834 |
| 2024-07-12 | 68.00 | $39.72 | 102945 |
| 2024-07-11 | 65.70 | $39.05 | 88405 |
| 2024-07-10 | 60.60 | $37.78 | 78536 |
| 2024-07-09 | 55.77 | $36.80 | 66727 |
| 2024-07-08 | 57.26 | $37.02 | 58032 |
| 2024-07-05 | 53.38 | $36.30 | 50231 |
| 2024-07-03 | 55.51 | $36.62 | 36300 |
| 2024-07-02 | 53.64 | $36.28 | 77400 |
| 2024-07-01 | 51.30 | $35.87 | 91500 |
| 2024-06-28 | 56.89 | $36.71 | 1.1M |
| 2024-06-27 | 52.56 | $35.97 | 100119 |
| 2024-06-26 | 55.96 | $36.44 | 50031 |
| 2024-06-25 | 55.67 | $36.39 | 92920 |
| 2024-06-24 | 59.14 | $36.86 | 78000 |
| 2024-06-21 | 58.72 | $36.78 | 201700 |
| 2024-06-20 | 58.06 | $36.65 | 56600 |
| 2024-06-18 | 58.88 | $36.77 | 45237 |
| 2024-06-17 | 58.08 | $36.60 | 42543 |
| 2024-06-14 | 57.15 | $36.40 | 155211 |
| 2024-06-13 | 63.38 | $37.33 | 92001 |
| 2024-06-12 | 63.81 | $37.39 | 62816 |
| 2024-06-11 | 59.15 | $36.32 | 64013 |
| 2024-06-10 | 58.68 | $36.22 | 62600 |
| 2024-06-07 | 58.94 | $36.26 | 81600 |
| 2024-06-06 | 61.38 | $36.64 | 121700 |
| 2024-06-05 | 63.63 | $36.98 | 131114 |
| 2024-06-04 | 60.30 | $36.16 | 151622 |
| 2024-06-03 | 56.83 | $35.40 | 143400 |
| 2024-05-31 | 52.35 | $34.54 | 165600 |
| 2024-05-30 | 45.97 | $33.51 | 72300 |
| 2024-05-29 | 41.26 | $32.86 | 159400 |
| 2024-05-28 | 44.31 | $33.40 | 98800 |
| 2024-05-24 | 43.43 | $33.28 | 95228 |
| 2024-05-23 | 42.12 | $33.10 | 136731 |
| 2024-05-22 | 42.64 | $33.20 | 57700 |
| 2024-05-21 | 41.89 | $33.09 | 36200 |
| 2024-05-20 | 42.03 | $33.12 | 125300 |
| 2024-05-17 | 38.59 | $32.60 | 66900 |
| 2024-05-16 | 38.19 | $32.54 | 56700 |
| 2024-05-15 | 39.88 | $32.95 | 33330 |
| 2024-05-14 | 38.75 | $32.77 | 51232 |
| 2024-05-13 | 39.42 | $32.94 | 69900 |
| 2024-05-10 | 41.20 | $33.39 | 62134 |
| 2024-05-09 | 42.33 | $33.67 | 190609 |
| 2024-05-08 | 36.07 | $32.62 | 114105 |
| 2024-05-07 | 36.91 | $32.85 | 85700 |
| 2024-05-06 | 36.54 | $32.79 | 140236 |
| 2024-05-03 | 36.08 | $32.71 | 315900 |
| 2024-05-02 | 34.83 | $32.49 | 128600 |
| 2024-05-01 | 35.73 | $32.79 | 84418 |
| 2024-04-30 | 36.89 | $33.17 | 144500 |
| 2024-04-29 | 36.48 | $33.09 | 119300 |
| 2024-04-26 | 37.31 | $33.38 | 186201 |
| 2024-04-25 | 26.69 | $31.45 | 255425 |
| 2024-04-24 | 45.85 | $36.46 | 142519 |
| 2024-04-23 | 47.66 | $36.74 | 193547 |
| 2024-04-22 | 41.79 | $35.99 | 235415 |
| 2024-04-19 | 41.97 | $36.02 | 200400 |
| 2024-04-18 | 42.09 | $36.04 | 79400 |
| 2024-04-17 | 41.86 | $36.01 | 55526 |
| 2024-04-16 | 43.92 | $36.39 | 62000 |
| 2024-04-15 | 44.91 | $36.57 | 54412 |
| 2024-04-12 | 45.50 | $36.68 | 44100 |
| 2024-04-11 | 50.42 | $37.53 | 45435 |
| 2024-04-10 | 49.81 | $37.43 | 70105 |
| 2024-04-09 | 56.88 | $38.50 | 39627 |
| 2024-04-08 | 58.13 | $38.67 | 31242 |
| 2024-04-05 | 58.48 | $38.72 | 61600 |
| 2024-04-04 | 56.98 | $38.42 | 53723 |
| 2024-04-03 | 56.93 | $38.41 | 105226 |
| 2024-04-02 | 57.24 | $38.46 | 59900 |
| 2024-04-01 | 60.20 | $38.93 | 38800 |
| 2024-03-28 | 64.36 | $39.55 | 96312 |
| 2024-03-27 | 63.43 | $39.31 | 48929 |
| 2024-03-26 | 60.18 | $38.52 | 54733 |
| 2024-03-25 | 60.57 | $38.58 | 39500 |
| 2024-03-22 | 62.88 | $38.94 | 57000 |
| 2024-03-21 | 65.67 | $39.36 | 102923 |
| 2024-03-20 | 61.81 | $38.35 | 68729 |
| 2024-03-19 | 58.08 | $37.51 | 79900 |
| 2024-03-18 | 55.99 | $37.08 | 103700 |
| 2024-03-15 | 55.50 | $36.98 | 329500 |
| 2024-03-14 | 52.81 | $36.44 | 67427 |
| 2024-03-13 | 55.53 | $36.90 | 83042 |
| 2024-03-12 | 56.31 | $37.03 | 74748 |
| 2024-03-11 | 56.83 | $37.12 | 51148 |
| 2024-03-08 | 59.40 | $37.56 | 74308 |
| 2024-03-07 | 56.47 | $36.87 | 72023 |
| 2024-03-06 | 53.86 | $36.30 | 71649 |
| 2024-03-05 | 52.43 | $36.00 | 74717 |
| 2024-03-04 | 59.48 | $37.21 | 58216 |
| 2024-03-01 | 59.99 | $37.29 | 47302 |
| 2024-02-29 | 60.23 | $37.33 | 91400 |
| 2024-02-28 | 56.36 | $36.41 | 37900 |
| 2024-02-27 | 57.75 | $36.65 | 76200 |
| 2024-02-26 | 57.46 | $36.58 | 45500 |
| 2024-02-23 | 56.61 | $36.37 | 35300 |
| 2024-02-22 | 56.41 | $36.32 | 37900 |
| 2024-02-21 | 57.61 | $36.56 | 49636 |
| 2024-02-20 | 58.49 | $36.74 | 90532 |
| 2024-02-16 | 63.15 | $37.65 | 63202 |
| 2024-02-15 | 68.63 | $38.61 | 133843 |
| 2024-02-14 | 61.81 | $36.53 | 128007 |
| 2024-02-13 | 57.41 | $35.49 | 84114 |
| 2024-02-12 | 69.12 | $37.10 | 88111 |
| 2024-02-09 | 66.46 | $36.44 | 48749 |
| 2024-02-08 | 63.41 | $35.77 | 90814 |
| 2024-02-07 | 60.63 | $35.22 | 52434 |
| 2024-02-06 | 59.18 | $34.95 | 52217 |
| 2024-02-05 | 57.07 | $34.57 | 105900 |
| 2024-02-02 | 55.81 | $34.35 | 57200 |
| 2024-02-01 | 52.57 | $33.81 | 47244 |
| 2024-01-31 | 49.85 | $33.39 | 83700 |
| 2024-01-30 | 53.98 | $33.98 | 31200 |
| 2024-01-29 | 53.79 | $33.95 | 25300 |
| 2024-01-26 | 52.89 | $33.80 | 32300 |
| 2024-01-25 | 53.96 | $33.96 | 48600 |
| 2024-01-24 | 47.36 | $32.91 | 69500 |
| 2024-01-23 | 49.21 | $33.20 | 44005 |
| 2024-01-22 | 50.44 | $33.39 | 61000 |
| 2024-01-19 | 44.64 | $32.55 | 69119 |
| 2024-01-18 | 46.17 | $32.80 | 23100 |
| 2024-01-17 | 43.83 | $32.48 | 23300 |
| 2024-01-16 | 45.05 | $32.69 | 24036 |
| 2024-01-12 | 47.06 | $33.03 | 30848 |
| 2024-01-11 | 46.80 | $32.99 | 50841 |
| 2024-01-10 | 46.73 | $32.98 | 43900 |
| 2024-01-09 | 44.99 | $32.70 | 83800 |
| 2024-01-08 | 50.30 | $33.65 | 54630 |
| 2024-01-05 | 48.85 | $33.41 | 51644 |
| 2024-01-04 | 52.16 | $33.96 | 35838 |
| 2024-01-03 | 53.80 | $34.22 | 53000 |
| 2024-01-02 | 59.16 | $35.01 | 38300 |
| 2023-12-29 | 63.09 | $35.53 | 52600 |
| 2023-12-28 | 65.72 | $35.86 | 38246 |
| 2023-12-27 | 69.04 | $36.26 | 29931 |
| 2023-12-26 | 70.05 | $36.38 | 33400 |
| 2023-12-22 | 68.21 | $35.88 | 51900 |
| 2023-12-21 | 65.30 | $35.16 | 43400 |
| 2023-12-20 | 63.21 | $34.69 | 58142 |
| 2023-12-19 | 63.75 | $34.76 | 58900 |
| 2023-12-18 | 61.98 | $34.36 | 80800 |
| 2023-12-15 | 61.26 | $34.20 | 165119 |
| 2023-12-14 | 66.99 | $34.96 | 82700 |
| 2023-12-13 | 66.03 | $34.72 | 107311 |
| 2023-12-12 | 60.48 | $33.49 | 40316 |
| 2023-12-11 | 61.81 | $33.66 | 31513 |
| 2023-12-08 | 63.76 | $33.91 | 42726 |
| 2023-12-07 | 62.46 | $33.62 | 35830 |
| 2023-12-06 | 59.54 | $33.01 | 50400 |
| 2023-12-05 | 60.34 | $33.12 | 41100 |
| 2023-12-04 | 60.20 | $33.09 | 81116 |
| 2023-12-01 | 53.67 | $31.82 | 146927 |
| 2023-11-30 | 52.26 | $31.58 | 104515 |
| 2023-11-29 | 53.48 | $31.77 | 71633 |
| 2023-11-28 | 51.14 | $31.36 | 55244 |
| 2023-11-27 | 53.65 | $31.76 | 30201 |
| 2023-11-24 | 53.59 | $31.75 | 24300 |
| 2023-11-22 | 53.33 | $31.70 | 28700 |
| 2023-11-21 | 50.68 | $31.19 | 18225 |
| 2023-11-20 | 53.33 | $31.66 | 51135 |
| 2023-11-17 | 55.21 | $31.98 | 59424 |
| 2023-11-16 | 52.11 | $31.36 | 33607 |
| 2023-11-15 | 52.39 | $31.41 | 37541 |
| 2023-11-14 | 54.95 | $31.87 | 60300 |
| 2023-11-13 | 46.03 | $30.23 | 29922 |
| 2023-11-10 | 48.41 | $30.66 | 33800 |
| 2023-11-09 | 46.07 | $30.28 | 28718 |
| 2023-11-08 | 45.32 | $30.16 | 69400 |
| 2023-11-07 | 45.32 | $30.16 | 37600 |
| 2023-11-06 | 47.76 | $30.65 | 34900 |
| 2023-11-03 | 49.67 | $31.02 | 60639 |
| 2023-11-02 | 45.34 | $30.25 | 49939 |
| 2023-11-01 | 42.46 | $29.78 | 52600 |
| 2023-10-31 | 41.02 | $29.55 | 56504 |
| 2023-10-30 | 40.78 | $29.51 | 57000 |
| 2023-10-27 | 47.32 | $30.91 | 68142 |
| 2023-10-26 | 42.08 | $30.08 | 34649 |
| 2023-10-25 | 39.68 | $29.73 | 29700 |
| 2023-10-24 | 42.10 | $30.24 | 34800 |
| 2023-10-23 | 43.84 | $30.59 | 24215 |
| 2023-10-20 | 45.31 | $30.88 | 45446 |
| 2023-10-19 | 44.89 | $30.81 | 28700 |
| 2023-10-18 | 46.20 | $31.08 | 34400 |
| 2023-10-17 | 54.78 | $32.60 | 69939 |
| 2023-10-16 | 50.97 | $31.93 | 42634 |
| 2023-10-13 | 48.11 | $31.47 | 59700 |
| 2023-10-12 | 53.16 | $32.26 | 38110 |
| 2023-10-11 | 56.51 | $32.73 | 22300 |
| 2023-10-10 | 53.99 | $32.30 | 35137 |
| 2023-10-09 | 55.49 | $32.51 | 25300 |
| 2023-10-06 | 54.52 | $32.34 | 31100 |
| 2023-10-05 | 55.19 | $32.44 | 58722 |
| 2023-10-04 | 53.62 | $32.15 | 38000 |
| 2023-10-03 | 50.61 | $31.62 | 59000 |
| 2023-10-02 | 55.65 | $32.40 | 60806 |
| 2023-09-29 | 59.25 | $32.90 | 84600 |
| 2023-09-28 | 60.43 | $33.06 | 84400 |
| 2023-09-27 | 52.67 | $31.68 | 58100 |
| 2023-09-26 | 50.32 | $31.33 | 35933 |
| 2023-09-25 | 52.22 | $31.60 | 35447 |
| 2023-09-22 | 50.98 | $31.41 | 37500 |
| 2023-09-21 | 52.34 | $31.61 | 35615 |
| 2023-09-20 | 51.10 | $31.41 | 32900 |
| 2023-09-19 | 52.79 | $31.67 | 139300 |
| 2023-09-18 | 47.82 | $30.88 | 47243 |
| 2023-09-15 | 53.14 | $31.67 | 230220 |
| 2023-09-14 | 56.38 | $32.10 | 53645 |
| 2023-09-13 | 54.22 | $31.75 | 64900 |
| 2023-09-12 | 57.63 | $32.19 | 49400 |
| 2023-09-11 | 63.40 | $32.86 | 41044 |
| 2023-09-08 | 64.31 | $32.96 | 46600 |
| 2023-09-07 | 62.73 | $32.65 | 60332 |
| 2023-09-06 | 65.02 | $32.91 | 32200 |
| 2023-09-05 | 63.31 | $32.56 | 64500 |
| 2023-09-01 | 64.42 | $32.69 | 42000 |
| 2023-08-31 | 61.71 | $32.14 | 68600 |
| 2023-08-30 | 64.07 | $32.42 | 61204 |
| 2023-08-29 | 57.51 | $31.23 | 198536 |
| 2023-08-28 | 55.84 | $30.97 | 106400 |
| 2023-08-25 | 53.21 | $30.58 | 32820 |
| 2023-08-24 | 53.75 | $30.65 | 168200 |
| 2023-08-23 | 55.69 | $30.90 | 24801 |
| 2023-08-22 | 54.12 | $30.65 | 27100 |
| 2023-08-21 | 54.41 | $30.69 | 26700 |
| 2023-08-18 | 54.91 | $30.76 | 30426 |
| 2023-08-17 | 54.40 | $30.67 | 24500 |
| 2023-08-16 | 56.89 | $31.04 | 22336 |
| 2023-08-15 | 59.05 | $31.35 | 20140 |
| 2023-08-14 | 63.31 | $31.93 | 18800 |
| 2023-08-11 | 67.37 | $32.44 | 25600 |
| 2023-08-10 | 68.01 | $32.52 | 29200 |
| 2023-08-09 | 67.07 | $32.27 | 32834 |
| 2023-08-08 | 73.40 | $33.04 | 27049 |
| 2023-08-07 | 77.56 | $33.50 | 44400 |
| 2023-08-04 | 76.40 | $33.08 | 31400 |
| 2023-08-03 | 76.40 | $33.08 | 54200 |
| 2023-08-02 | 73.85 | $32.20 | 54300 |
| 2023-08-01 | 76.62 | $32.51 | 60400 |
| 2023-07-31 | 74.22 | $31.70 | 85900 |
| 2023-07-28 | 70.96 | $30.77 | 85736 |
| 2023-07-27 | 54.24 | $27.94 | 49901 |
| 2023-07-26 | 54.77 | $27.99 | 35500 |
| 2023-07-25 | 56.23 | $28.13 | 29049 |
| 2023-07-24 | 56.95 | $28.20 | 24700 |
| 2023-07-21 | 56.27 | $28.11 | 34749 |
| 2023-07-20 | 58.83 | $28.37 | 24200 |
| 2023-07-19 | 59.53 | $28.44 | 28100 |
| 2023-07-18 | 59.33 | $28.41 | 45017 |
| 2023-07-17 | 58.83 | $28.33 | 38609 |
| 2023-07-14 | 57.64 | $28.14 | 77422 |
| 2023-07-13 | 58.74 | $28.27 | 30900 |
| 2023-07-12 | 58.34 | $28.20 | 47419 |
| 2023-07-11 | 57.19 | $28.00 | 32043 |
| 2023-07-10 | 58.02 | $28.11 | 35943 |
| 2023-07-07 | 57.60 | $28.03 | 55112 |
| 2023-07-06 | 55.84 | $27.70 | 40300 |
| 2023-07-05 | 57.00 | $27.87 | 33700 |
| 2023-07-03 | 62.65 | $28.65 | 20405 |
| 2023-06-30 | 64.04 | $28.83 | 63871 |
| 2023-06-29 | 61.85 | $28.34 | 42000 |
| 2023-06-28 | 60.01 | $27.95 | 60831 |
| 2023-06-27 | 57.45 | $27.44 | 38038 |
| 2023-06-26 | 56.25 | $27.21 | 52708 |
| 2023-06-23 | 57.46 | $27.39 | 154500 |
| 2023-06-22 | 60.82 | $27.88 | 36603 |
| 2023-06-21 | 62.45 | $28.11 | 44400 |
| 2023-06-20 | 60.71 | $27.71 | 68500 |
| 2023-06-16 | 66.09 | $28.45 | 258000 |
| 2023-06-15 | 60.72 | $27.25 | 47300 |
| 2023-06-14 | 59.77 | $27.06 | 41023 |
| 2023-06-13 | 63.32 | $27.52 | 51719 |
| 2023-06-12 | 60.92 | $27.02 | 54207 |
| 2023-06-09 | 59.72 | $26.78 | 45800 |
| 2023-06-08 | 60.53 | $26.89 | 48204 |
| 2023-06-07 | 63.11 | $27.24 | 66509 |
| 2023-06-06 | 59.29 | $26.43 | 64003 |
| 2023-06-05 | 56.44 | $25.89 | 42603 |
| 2023-06-02 | 56.86 | $25.95 | 64308 |
| 2023-06-01 | 46.18 | $24.27 | 43500 |
| 2023-05-31 | 43.49 | $23.93 | 112900 |
| 2023-05-30 | 44.80 | $24.14 | 87904 |
| 2023-05-26 | 49.92 | $24.89 | 33200 |
| 2023-05-25 | 48.27 | $24.67 | 29400 |
| 2023-05-24 | 49.39 | $24.83 | 38824 |
| 2023-05-23 | 53.21 | $25.35 | 42300 |
| 2023-05-22 | 56.48 | $25.76 | 35700 |
| 2023-05-19 | 53.22 | $25.27 | 38749 |
| 2023-05-18 | 55.90 | $25.60 | 32354 |
| 2023-05-17 | 52.97 | $25.17 | 61112 |
| 2023-05-16 | 47.48 | $24.46 | 45800 |
| 2023-05-15 | 48.23 | $24.56 | 31717 |
| 2023-05-12 | 48.15 | $24.55 | 41448 |
| 2023-05-11 | 48.43 | $24.59 | 46317 |
| 2023-05-10 | 50.08 | $24.83 | 58902 |
| 2023-05-09 | 49.12 | $24.69 | 37200 |
| 2023-05-08 | 52.10 | $25.13 | 30200 |
| 2023-05-05 | 54.91 | $25.52 | 58100 |
| 2023-05-04 | 50.63 | $24.86 | 30600 |
| 2023-05-03 | 54.03 | $25.32 | 59700 |
| 2023-05-02 | 52.38 | $25.07 | 57400 |
| 2023-05-01 | 53.40 | $25.21 | 51200 |
| 2023-04-28 | 48.95 | $24.55 | 72736 |
| 2023-04-27 | 53.11 | $25.12 | 78619 |
| 2023-04-26 | 38.59 | $23.45 | 63200 |
| 2023-04-25 | 40.67 | $23.74 | 47900 |
| 2023-04-24 | 41.17 | $23.81 | 53645 |
| 2023-04-21 | 40.67 | $23.76 | 52500 |
| 2023-04-20 | 41.62 | $23.90 | 38912 |
| 2023-04-19 | 42.02 | $23.96 | 88600 |
| 2023-04-18 | 39.54 | $23.69 | 78000 |
| 2023-04-17 | 42.00 | $24.08 | 68100 |
| 2023-04-14 | 42.00 | $24.08 | 52338 |
| 2023-04-13 | 42.68 | $24.19 | 73700 |
| 2023-04-12 | 43.16 | $24.27 | 28504 |
| 2023-04-11 | 43.51 | $24.33 | 31000 |
| 2023-04-10 | 42.55 | $24.20 | 40404 |
| 2023-04-06 | 38.77 | $23.70 | 51248 |
| 2023-04-05 | 40.39 | $24.02 | 90700 |
| 2023-04-04 | 44.28 | $24.73 | 71618 |
| 2023-04-03 | 49.30 | $25.52 | 90325 |
| 2023-03-31 | 45.43 | $25.00 | 108400 |
| 2023-03-30 | 39.43 | $24.29 | 27900 |
| 2023-03-29 | 39.72 | $24.34 | 30000 |
| 2023-03-28 | 38.43 | $24.19 | 30703 |
| 2023-03-27 | 37.40 | $24.07 | 40426 |
| 2023-03-24 | 36.82 | $24.00 | 52224 |
| 2023-03-23 | 35.68 | $23.86 | 50200 |
| 2023-03-22 | 35.20 | $23.80 | 79900 |
| 2023-03-21 | 37.30 | $24.28 | 102000 |
| 2023-03-20 | 35.94 | $24.10 | 109513 |
| 2023-03-17 | 34.52 | $23.91 | 273300 |
| 2023-03-16 | 31.16 | $23.47 | 89800 |
| 2023-03-15 | 31.08 | $23.46 | 77903 |
| 2023-03-14 | 33.79 | $24.22 | 76700 |
| 2023-03-13 | 31.93 | $23.97 | 59900 |
| 2023-03-10 | 36.65 | $25.18 | 62700 |
| 2023-03-09 | 41.29 | $26.15 | 39504 |
| 2023-03-08 | 45.04 | $26.82 | 35100 |
| 2023-03-07 | 45.98 | $26.98 | 65510 |
| 2023-03-06 | 46.39 | $27.05 | 95920 |
| 2023-03-03 | 51.56 | $27.89 | 47800 |
| 2023-03-02 | 48.23 | $27.38 | 34732 |
| 2023-03-01 | 49.05 | $27.51 | 44528 |
| 2023-02-28 | 51.27 | $27.86 | 143124 |
| 2023-02-27 | 50.10 | $27.67 | 53917 |
| 2023-02-24 | 49.80 | $27.62 | 43045 |
| 2023-02-23 | 53.87 | $28.28 | 47200 |
| 2023-02-22 | 56.04 | $28.61 | 100500 |
| 2023-02-21 | 52.33 | $27.94 | 89022 |
| 2023-02-17 | 52.05 | $27.89 | 65100 |
| 2023-02-16 | 49.81 | $27.50 | 33002 |
| 2023-02-15 | 51.93 | $27.86 | 32300 |
| 2023-02-14 | 50.66 | $27.63 | 45927 |
| 2023-02-13 | 54.29 | $28.24 | 24800 |
| 2023-02-10 | 53.30 | $28.05 | 42223 |
| 2023-02-09 | 50.68 | $27.56 | 38714 |
| 2023-02-08 | 53.17 | $27.99 | 45600 |
| 2023-02-07 | 56.87 | $28.59 | 47300 |
| 2023-02-06 | 56.29 | $28.47 | 48629 |
| 2023-02-03 | 59.24 | $28.94 | 93000 |
| 2023-02-02 | 67.14 | $30.05 | 57400 |
| 2023-02-01 | 65.82 | $29.71 | 64107 |
| 2023-01-31 | 61.57 | $28.73 | 280100 |
| 2023-01-30 | 55.94 | $27.67 | 58925 |
| 2023-01-27 | 61.96 | $28.41 | 75705 |
| 2023-01-26 | 58.52 | $27.81 | 45500 |
| 2023-01-25 | 56.79 | $27.53 | 68600 |
| 2023-01-24 | 54.53 | $27.18 | 26935 |
| 2023-01-23 | 55.39 | $27.29 | 30311 |
| 2023-01-20 | 54.78 | $27.19 | 51500 |
| 2023-01-19 | 52.00 | $26.75 | 67242 |
| 2023-01-18 | 52.70 | $26.85 | 76335 |
| 2023-01-17 | 55.61 | $27.26 | 47248 |
| 2023-01-13 | 59.49 | $27.77 | 45343 |
| 2023-01-12 | 58.47 | $27.58 | 56300 |
| 2023-01-11 | 54.17 | $26.84 | 51117 |
| 2023-01-10 | 51.80 | $26.47 | 44731 |
| 2023-01-09 | 49.52 | $26.13 | 49102 |
| 2023-01-06 | 46.92 | $25.76 | 46926 |
| 2023-01-05 | 42.93 | $25.23 | 58200 |
| 2023-01-04 | 41.18 | $25.01 | 102100 |
| 2023-01-03 | 44.09 | $25.51 | 53400 |
| 2022-12-30 | 44.75 | $25.62 | 44505 |
| 2022-12-29 | 45.76 | $25.79 | 34223 |
| 2022-12-28 | 41.01 | $25.15 | 36338 |
| 2022-12-27 | 44.17 | $25.70 | 24908 |
| 2022-12-23 | 43.19 | $25.57 | 29200 |
| 2022-12-22 | 41.46 | $25.34 | 50316 |
| 2022-12-21 | 45.78 | $26.09 | 41300 |
| 2022-12-20 | 39.82 | $25.34 | 49600 |
| 2022-12-19 | 38.71 | $25.21 | 55727 |
| 2022-12-16 | 39.24 | $25.31 | 162102 |
| 2022-12-15 | 40.83 | $25.61 | 63427 |
| 2022-12-14 | 47.39 | $26.69 | 75825 |
| 2022-12-13 | 47.93 | $26.77 | 168500 |
| 2022-12-12 | 47.57 | $26.72 | 43939 |
| 2022-12-09 | 47.16 | $26.66 | 41200 |
| 2022-12-08 | 49.89 | $27.10 | 33934 |
| 2022-12-07 | 50.84 | $27.25 | 43725 |
| 2022-12-06 | 50.30 | $27.16 | 39300 |
| 2022-12-05 | 53.67 | $27.70 | 81000 |
| 2022-12-02 | 51.50 | $27.32 | 62515 |
| 2022-12-01 | 53.76 | $27.68 | 40827 |
| 2022-11-30 | 53.76 | $27.68 | 68838 |
| 2022-11-29 | 49.04 | $26.84 | 39302 |
| 2022-11-28 | 50.62 | $27.11 | 38217 |
| 2022-11-25 | 54.24 | $27.70 | 26300 |
| 2022-11-23 | 54.24 | $27.70 | 34600 |
| 2022-11-22 | 56.09 | $28.00 | 43532 |
| 2022-11-21 | 55.41 | $27.86 | 70334 |
| 2022-11-18 | 53.58 | $27.48 | 80736 |
| 2022-11-17 | 54.76 | $27.69 | 62500 |
| 2022-11-16 | 57.46 | $28.16 | 45525 |
| 2022-11-15 | 58.44 | $28.33 | 48040 |
| 2022-11-14 | 56.17 | $27.79 | 76942 |
| 2022-11-11 | 58.42 | $28.19 | 51342 |
| 2022-11-10 | 60.73 | $28.59 | 76400 |
| 2022-11-09 | 56.43 | $27.54 | 46529 |
| 2022-11-08 | 61.88 | $28.43 | 72032 |
| 2022-11-07 | 61.88 | $28.43 | 78900 |
| 2022-11-04 | 59.16 | $27.75 | 46816 |
| 2022-11-03 | 56.20 | $27.07 | 71800 |
| 2022-11-02 | 54.44 | $26.69 | 82600 |
| 2022-11-01 | 60.04 | $27.62 | 79900 |
| 2022-10-31 | 57.92 | $27.14 | 81500 |
| 2022-10-28 | 60.00 | $27.47 | 85400 |
| 2022-10-27 | 57.02 | $26.80 | 91700 |
| 2022-10-26 | 54.52 | $26.28 | 72100 |
| 2022-10-25 | 55.58 | $26.46 | 98100 |
| 2022-10-24 | 52.35 | $25.80 | 96500 |
| 2022-10-21 | 53.47 | $26.00 | 544747 |
| 2022-10-20 | 47.31 | $24.85 | 121505 |
| 2022-10-19 | 51.29 | $25.56 | 138500 |
| 2022-10-18 | 50.29 | $25.38 | 117343 |
| 2022-10-17 | 46.74 | $24.77 | 155824 |
| 2022-10-14 | 41.25 | $23.93 | 102300 |
| 2022-10-13 | 41.59 | $24.00 | 86044 |
| 2022-10-12 | 35.55 | $23.16 | 67000 |
| 2022-10-11 | 38.14 | $23.74 | 58120 |
| 2022-10-10 | 39.90 | $24.11 | 37945 |
| 2022-10-07 | 39.99 | $24.13 | 57200 |
| 2022-10-06 | 44.29 | $24.99 | 41100 |
| 2022-10-05 | 45.09 | $25.14 | 42600 |
| 2022-10-04 | 47.95 | $25.66 | 123933 |
| 2022-10-03 | 40.66 | $24.60 | 62400 |
| 2022-09-30 | 33.94 | $23.79 | 78900 |
| 2022-09-29 | 35.49 | $24.12 | 51042 |
| 2022-09-28 | 38.71 | $24.75 | 62300 |
| 2022-09-27 | 36.99 | $24.55 | 133744 |
| 2022-09-26 | 33.24 | $24.13 | 64300 |
| 2022-09-23 | 34.45 | $24.39 | 85636 |
| 2022-09-22 | 36.27 | $24.77 | 55103 |
| 2022-09-21 | 38.57 | $25.22 | 48000 |
| 2022-09-20 | 41.04 | $25.67 | 55024 |
| 2022-09-19 | 42.65 | $25.95 | 69000 |
| 2022-09-16 | 38.37 | $25.43 | 367810 |
| 2022-09-15 | 38.69 | $25.49 | 96447 |
| 2022-09-14 | 40.16 | $25.77 | 98000 |
| 2022-09-13 | 42.63 | $26.22 | 135723 |
| 2022-09-12 | 46.10 | $26.80 | 42300 |
| 2022-09-09 | 47.62 | $27.04 | 63413 |
| 2022-09-08 | 43.48 | $26.48 | 40100 |
| 2022-09-07 | 44.61 | $26.67 | 56800 |
| 2022-09-06 | 38.41 | $25.90 | 50300 |
| 2022-09-02 | 40.25 | $26.23 | 42521 |
| 2022-09-01 | 40.75 | $26.32 | 56100 |
| 2022-08-31 | 41.24 | $26.41 | 112510 |
| 2022-08-30 | 41.40 | $26.44 | 105232 |
| 2022-08-29 | 36.22 | $25.77 | 52200 |
| 2022-08-26 | 36.96 | $25.93 | 54031 |
| 2022-08-25 | 39.87 | $26.53 | 28900 |
| 2022-08-24 | 38.02 | $26.29 | 60300 |
| 2022-08-23 | 34.75 | $25.88 | 56229 |
| 2022-08-22 | 36.44 | $26.26 | 64115 |
| 2022-08-19 | 41.60 | $27.28 | 114800 |
| 2022-08-18 | 42.15 | $27.38 | 39400 |
| 2022-08-17 | 41.71 | $27.32 | 38100 |
| 2022-08-16 | 46.64 | $28.19 | 82744 |
| 2022-08-15 | 46.36 | $28.15 | 56200 |
| 2022-08-12 | 44.01 | $27.81 | 52300 |
| 2022-08-11 | 42.69 | $27.62 | 43541 |
| 2022-08-10 | 43.62 | $27.80 | 53522 |
| 2022-08-09 | 40.02 | $27.28 | 62820 |
| 2022-08-08 | 43.41 | $27.95 | 57625 |
| 2022-08-05 | 44.92 | $28.23 | 40000 |
| 2022-08-04 | 48.47 | $28.85 | 41800 |
| 2022-08-03 | 51.06 | $29.27 | 77607 |
| 2022-08-02 | 53.05 | $29.58 | 81800 |
| 2022-08-01 | 58.12 | $30.31 | 106025 |
| 2022-07-29 | 61.09 | $30.70 | 53242 |
| 2022-07-28 | 63.70 | $31.03 | 63100 |
| 2022-07-27 | 59.35 | $30.16 | 79100 |
| 2022-07-26 | 52.80 | $29.10 | 29522 |
| 2022-07-25 | 50.06 | $28.72 | 31000 |
| 2022-07-22 | 49.10 | $28.59 | 27300 |
| 2022-07-21 | 50.88 | $28.84 | 32000 |
| 2022-07-20 | 49.27 | $28.61 | 39200 |
| 2022-07-19 | 47.04 | $28.30 | 31700 |
| 2022-07-18 | 39.00 | $27.32 | 37712 |
| 2022-07-15 | 41.57 | $27.74 | 68833 |
| 2022-07-14 | 37.76 | $27.33 | 42720 |
| 2022-07-13 | 37.76 | $27.33 | 34000 |
| 2022-07-12 | 35.35 | $27.07 | 48000 |
| 2022-07-11 | 36.49 | $27.29 | 44600 |
| 2022-07-08 | 37.63 | $27.51 | 33731 |
| 2022-07-07 | 39.74 | $27.90 | 42604 |
| 2022-07-06 | 38.40 | $27.74 | 50700 |
| 2022-07-05 | 38.97 | $27.85 | 67047 |
| 2022-07-01 | 42.20 | $28.45 | 52838 |
| 2022-06-30 | 41.04 | $28.30 | 86221 |
| 2022-06-29 | 38.86 | $28.02 | 78800 |
| 2022-06-28 | 39.35 | $28.12 | 43600 |
| 2022-06-27 | 43.38 | $28.89 | 31600 |
| 2022-06-24 | 42.29 | $28.74 | 102900 |
| 2022-06-23 | 35.76 | $27.91 | 63019 |
| 2022-06-22 | 36.33 | $28.03 | 138518 |
| 2022-06-21 | 36.74 | $28.12 | 57400 |
| 2022-06-17 | 33.30 | $27.69 | 236700 |
| 2022-06-16 | 32.57 | $27.60 | 77529 |
| 2022-06-15 | 34.73 | $28.14 | 50300 |
| 2022-06-14 | 35.10 | $28.23 | 70200 |
| 2022-06-13 | 34.81 | $28.19 | 112923 |
| 2022-06-10 | 41.85 | $29.76 | 89000 |
| 2022-06-09 | 35.19 | $28.92 | 154849 |
| 2022-06-08 | 36.96 | $29.29 | 47000 |
| 2022-06-07 | 38.50 | $29.60 | 54300 |
| 2022-06-06 | 39.57 | $29.81 | 53300 |
| 2022-06-03 | 36.39 | $29.41 | 63000 |
| 2022-06-02 | 38.25 | $29.80 | 83800 |
| 2022-06-01 | 39.69 | $30.09 | 78300 |
| 2022-05-31 | 37.38 | $29.79 | 94100 |
| 2022-05-27 | 34.93 | $29.48 | 64000 |
| 2022-05-26 | 29.98 | $28.89 | 64747 |
| 2022-05-25 | 27.41 | $28.60 | 69400 |
| 2022-05-24 | 27.41 | $28.60 | 84142 |
| 2022-05-23 | 27.53 | $28.64 | 74600 |
| 2022-05-20 | 27.90 | $28.76 | 77900 |
| 2022-05-19 | 29.55 | $29.29 | 91500 |
| 2022-05-18 | 30.19 | $29.49 | 83101 |
| 2022-05-17 | 31.45 | $29.88 | 62937 |
| 2022-05-16 | 31.10 | $29.83 | 37400 |
| 2022-05-13 | 32.58 | $30.30 | 40000 |
| 2022-05-12 | 32.19 | $30.24 | 66100 |
| 2022-05-11 | 30.65 | $30.00 | 78800 |
| 2022-05-10 | 31.44 | $30.28 | 68420 |
| 2022-05-09 | 33.49 | $30.98 | 66600 |
| 2022-05-06 | 32.29 | $30.78 | 42800 |
| 2022-05-05 | 34.44 | $31.51 | 61323 |
| 2022-05-04 | 40.07 | $33.13 | 63146 |
| 2022-05-03 | 33.01 | $32.03 | 56200 |
| 2022-05-02 | 30.25 | $31.64 | 146000 |
| 2022-04-29 | 30.93 | $31.86 | 75400 |
| 2022-04-28 | 35.47 | $33.17 | 79400 |
| 2022-04-27 | 37.43 | $33.66 | 210203 |
| 2022-04-26 | 32.91 | $33.03 | 48100 |
| 2022-04-25 | 40.00 | $34.66 | 57931 |
| 2022-04-22 | 43.09 | $35.23 | 79000 |
| 2022-04-21 | 41.04 | $34.96 | 43000 |
| 2022-04-20 | 41.25 | $35.00 | 54500 |
| 2022-04-19 | 39.65 | $34.78 | 31657 |
| 2022-04-18 | 37.13 | $34.44 | 57500 |
| 2022-04-14 | 37.52 | $34.53 | 35626 |
| 2022-04-13 | 39.24 | $34.92 | 47603 |
| 2022-04-12 | 38.55 | $34.82 | 50102 |
| 2022-04-11 | 36.94 | $34.58 | 47842 |
| 2022-04-08 | 37.60 | $34.75 | 39800 |
| 2022-04-07 | 39.51 | $35.23 | 43900 |
| 2022-04-06 | 38.84 | $35.12 | 33526 |
| 2022-04-05 | 39.96 | $35.41 | 44900 |
| 2022-04-04 | 43.35 | $36.24 | 58945 |
| 2022-04-01 | 44.48 | $36.50 | 100600 |
| 2022-03-31 | 41.01 | $35.88 | 66544 |
| 2022-03-30 | 43.51 | $36.48 | 37300 |
| 2022-03-29 | 46.04 | $37.05 | 56700 |
| 2022-03-28 | 41.62 | $36.27 | 54933 |
| 2022-03-25 | 40.68 | $36.11 | 88207 |
| 2022-03-24 | 41.31 | $36.27 | 55000 |
| 2022-03-23 | 41.15 | $36.24 | 53936 |
| 2022-03-22 | 42.58 | $36.62 | 73740 |
| 2022-03-21 | 43.64 | $36.90 | 99417 |
| 2022-03-18 | 43.50 | $36.87 | 819200 |
| 2022-03-17 | 40.73 | $36.29 | 125611 |
| 2022-03-16 | 39.81 | $36.10 | 215800 |
| 2022-03-15 | 39.53 | $36.04 | 138600 |
| 2022-03-14 | 34.59 | $35.02 | 229100 |
| 2022-03-11 | 47.88 | $38.67 | 31148 |
| 2022-03-10 | 48.65 | $38.83 | 39727 |
| 2022-03-09 | 49.96 | $39.10 | 37700 |
| 2022-03-08 | 48.80 | $38.86 | 63214 |
| 2022-03-07 | 48.98 | $38.90 | 45817 |
| 2022-03-04 | 47.56 | $38.59 | 28200 |
| 2022-03-03 | 49.37 | $39.02 | 71400 |
| 2022-03-02 | 47.24 | $38.54 | 74800 |
| 2022-03-01 | 44.76 | $38.00 | 115000 |
| 2022-02-28 | 41.16 | $37.26 | 90300 |
| 2022-02-25 | 42.37 | $37.60 | 63826 |
| 2022-02-24 | 36.72 | $36.51 | 75100 |
| 2022-02-23 | 36.88 | $36.56 | 59600 |
| 2022-02-22 | 38.06 | $36.94 | 36700 |
| 2022-02-18 | 39.47 | $37.39 | 35800 |
| 2022-02-17 | 39.91 | $37.53 | 34500 |
| 2022-02-16 | 41.51 | $38.04 | 41100 |
| 2022-02-15 | 39.85 | $37.67 | 46500 |
| 2022-02-14 | 37.67 | $37.19 | 63200 |
| 2022-02-11 | 35.78 | $36.78 | 42000 |
| 2022-02-10 | 36.95 | $37.23 | 55446 |
| 2022-02-09 | 39.51 | $38.17 | 60200 |
| 2022-02-08 | 41.15 | $38.74 | 64584 |
| 2022-02-07 | 35.62 | $37.50 | 130100 |
| 2022-02-04 | 29.91 | $36.37 | 96300 |
| 2022-02-03 | 38.75 | $39.43 | 83516 |
| 2022-02-02 | 41.57 | $40.17 | 101408 |
| 2022-02-01 | 41.24 | $40.11 | 59718 |
| 2022-01-31 | 41.24 | $40.11 | 146547 |
| 2022-01-28 | 36.32 | $39.20 | 40239 |
| 2022-01-27 | 35.31 | $39.02 | 45200 |
| 2022-01-26 | 37.86 | $39.82 | 84000 |
| 2022-01-25 | 39.56 | $40.32 | 45900 |
| 2022-01-24 | 42.53 | $41.14 | 64600 |
| 2022-01-21 | 37.59 | $40.23 | 65500 |
| 2022-01-20 | 33.84 | $39.60 | 40909 |
| 2022-01-19 | 36.77 | $40.48 | 43421 |
| 2022-01-18 | 39.34 | $41.18 | 51900 |
| 2022-01-14 | 41.96 | $41.84 | 39544 |
| 2022-01-13 | 42.58 | $41.99 | 31116 |
| 2022-01-12 | 40.20 | $41.56 | 74935 |
| 2022-01-11 | 42.95 | $42.26 | 43200 |
| 2022-01-10 | 43.89 | $42.49 | 38300 |
| 2022-01-07 | 47.54 | $43.34 | 19244 |
| 2022-01-06 | 51.20 | $44.11 | 37300 |
| 2022-01-05 | 49.67 | $43.79 | 24219 |
| 2022-01-04 | 52.61 | $44.39 | 20600 |
| 2022-01-03 | 50.38 | $43.91 | 31510 |
| 2021-12-31 | 53.58 | $44.55 | 37800 |
| 2021-12-30 | 52.04 | $44.21 | 26500 |
| 2021-12-29 | 54.78 | $44.75 | 19648 |
| 2021-12-28 | 54.06 | $44.58 | 33800 |
| 2021-12-27 | 54.40 | $44.65 | 34600 |
| 2021-12-23 | 52.91 | $44.28 | 30622 |
| 2021-12-22 | 50.55 | $43.71 | 34900 |
| 2021-12-21 | 48.44 | $43.22 | 45900 |
| 2021-12-20 | 43.59 | $42.18 | 71600 |
| 2021-12-17 | 48.23 | $43.30 | 228588 |
| 2021-12-16 | 51.74 | $44.05 | 142136 |
| 2021-12-15 | 61.14 | $45.72 | 85204 |
| 2021-12-14 | 56.96 | $44.78 | 111218 |
| 2021-12-13 | 59.76 | $45.21 | 66300 |
| 2021-12-10 | 61.22 | $45.43 | 38403 |
| 2021-12-09 | 60.59 | $45.28 | 34114 |
| 2021-12-08 | 60.59 | $45.28 | 42300 |
| 2021-12-07 | 60.59 | $45.28 | 49446 |
| 2021-12-06 | 59.36 | $44.95 | 81900 |
| 2021-12-03 | 68.28 | $46.40 | 170700 |
| 2021-12-02 | 61.12 | $44.53 | 69448 |
| 2021-12-01 | 56.48 | $43.60 | 61600 |
| 2021-11-30 | 54.43 | $43.23 | 88400 |
| 2021-11-29 | 54.21 | $43.19 | 55145 |
| 2021-11-26 | 53.56 | $43.07 | 60140 |
| 2021-11-24 | 66.00 | $44.76 | 40407 |
| 2021-11-23 | 71.30 | $45.33 | 50117 |
| 2021-11-22 | 74.18 | $45.62 | 52100 |
| 2021-11-19 | 73.19 | $45.34 | 39720 |
| 2021-11-18 | 74.65 | $45.49 | 54600 |
| 2021-11-17 | 74.33 | $45.39 | 34101 |
| 2021-11-16 | 73.59 | $45.16 | 66518 |
| 2021-11-15 | 79.76 | $45.81 | 45214 |
| 2021-11-12 | 80.75 | $45.91 | 23600 |
| 2021-11-11 | 80.42 | $45.77 | 45600 |
| 2021-11-10 | 80.27 | $45.70 | 43302 |
| 2021-11-09 | 80.62 | $45.74 | 86700 |
| 2021-11-08 | 82.86 | $46.00 | 62800 |
| 2021-11-05 | 86.92 | $46.46 | 63600 |
| 2021-11-04 | 85.28 | $45.36 | 67500 |
| 2021-11-03 | 83.85 | $44.54 | 43917 |
| 2021-11-02 | 80.24 | $42.92 | 41742 |
| 2021-11-01 | 79.03 | $42.48 | 51200 |
| 2021-10-29 | 79.45 | $42.52 | 78403 |
| 2021-10-28 | 73.14 | $40.66 | 43934 |
| 2021-10-27 | 69.61 | $39.92 | 28739 |
| 2021-10-26 | 69.51 | $39.90 | 32800 |
| 2021-10-25 | 69.01 | $39.80 | 36100 |
| 2021-10-22 | 69.66 | $39.86 | 47200 |
| 2021-10-21 | 69.76 | $39.87 | 20800 |
| 2021-10-20 | 68.09 | $39.50 | 21732 |
| 2021-10-19 | 66.38 | $39.14 | 22200 |
| 2021-10-18 | 66.38 | $39.14 | 29420 |
| 2021-10-15 | 67.19 | $39.23 | 97200 |
| 2021-10-14 | 66.10 | $38.98 | 44724 |
| 2021-10-13 | 58.81 | $37.59 | 32000 |
| 2021-10-12 | 59.42 | $37.66 | 26513 |
| 2021-10-11 | 57.50 | $37.34 | 30539 |
| 2021-10-08 | 59.42 | $37.57 | 21900 |
| 2021-10-07 | 60.58 | $37.71 | 33100 |
| 2021-10-06 | 57.28 | $37.13 | 30208 |
| 2021-10-05 | 57.28 | $37.13 | 34702 |
| 2021-10-04 | 55.84 | $36.88 | 42900 |
| 2021-10-01 | 54.79 | $36.70 | 58800 |
| 2021-09-30 | 49.15 | $35.81 | 34300 |
| 2021-09-29 | 53.04 | $36.36 | 24400 |
| 2021-09-28 | 49.89 | $35.90 | 66406 |
| 2021-09-27 | 55.24 | $36.60 | 54700 |
| 2021-09-24 | 53.41 | $36.33 | 40400 |
| 2021-09-23 | 54.59 | $36.48 | 61600 |
| 2021-09-22 | 53.62 | $36.33 | 51040 |
| 2021-09-21 | 56.45 | $36.70 | 52600 |
| 2021-09-20 | 55.67 | $36.57 | 76605 |
| 2021-09-17 | 58.11 | $36.89 | 280934 |
| 2021-09-16 | 57.33 | $36.75 | 60900 |
| 2021-09-15 | 60.13 | $37.12 | 58837 |
| 2021-09-14 | 53.88 | $36.04 | 56500 |
| 2021-09-13 | 57.87 | $36.54 | 53500 |
| 2021-09-10 | 52.91 | $35.79 | 33302 |
| 2021-09-09 | 53.71 | $35.89 | 42700 |
| 2021-09-08 | 57.70 | $36.37 | 44900 |
| 2021-09-07 | 55.95 | $36.10 | 47500 |
| 2021-09-03 | 51.97 | $35.53 | 30729 |
| 2021-09-02 | 51.97 | $35.53 | 26200 |
| 2021-09-01 | 49.66 | $35.21 | 30738 |
| 2021-08-31 | 48.63 | $35.07 | 29227 |
| 2021-08-30 | 49.39 | $35.18 | 39200 |
| 2021-08-27 | 52.54 | $35.63 | 75645 |
| 2021-08-26 | 46.48 | $34.79 | 46500 |
| 2021-08-25 | 49.10 | $35.16 | 34346 |
| 2021-08-24 | 54.29 | $35.82 | 65010 |
| 2021-08-23 | 53.37 | $35.69 | 49534 |
| 2021-08-20 | 51.58 | $35.44 | 67900 |
| 2021-08-19 | 48.44 | $35.02 | 30315 |
| 2021-08-18 | 46.39 | $34.76 | 36018 |
| 2021-08-17 | 49.32 | $35.17 | 49200 |
| 2021-08-16 | 49.54 | $35.20 | 27700 |
| 2021-08-13 | 48.97 | $35.12 | 20600 |
| 2021-08-12 | 48.83 | $35.10 | 28834 |
| 2021-08-11 | 50.79 | $35.40 | 24100 |
| 2021-08-10 | 49.18 | $35.15 | 28316 |
| 2021-08-09 | 46.73 | $34.78 | 15600 |
| 2021-08-06 | 49.03 | $35.16 | 31724 |
| 2021-08-05 | 50.27 | $35.36 | 28336 |
| 2021-08-04 | 48.02 | $35.00 | 40929 |
| 2021-08-03 | 51.59 | $35.58 | 48626 |
| 2021-08-02 | 49.63 | $35.26 | 24919 |
| 2021-07-30 | 52.34 | $35.69 | 34400 |
| 2021-07-29 | 50.12 | $35.32 | 22100 |
| 2021-07-28 | 47.67 | $34.93 | 36100 |
| 2021-07-27 | 48.24 | $35.03 | 43127 |
| 2021-07-26 | 49.67 | $35.28 | 21000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.17
2026-07-22
Close Price
$80.31
Vol: 167516
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.43
Average
-46.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -75.17 | $80.31 | 167516 |
| 2026-07-21 | -75.23 | $80.30 | 124842 |
| 2026-07-20 | -81.92 | $79.19 | 125500 |
| 2026-07-17 | -78.60 | $79.74 | 212912 |
| 2026-07-16 | -75.88 | $80.76 | 154817 |
| 2026-07-15 | -85.80 | $79.19 | 159314 |
| 2026-07-14 | -80.49 | $80.03 | 188107 |
| 2026-07-13 | -89.52 | $78.60 | 128300 |
| 2026-07-10 | -83.84 | $79.50 | 201900 |
| 2026-07-09 | -84.47 | $79.40 | 153800 |
| 2026-07-08 | -92.87 | $78.07 | 249900 |
| 2026-07-07 | -83.99 | $79.82 | 392012 |
| 2026-07-06 | -47.58 | $85.31 | 194701 |
| 2026-07-02 | -53.79 | $84.06 | 260258 |
| 2026-07-01 | -22.81 | $88.72 | 269200 |
| 2026-06-30 | -4.40 | $91.74 | 154900 |
| 2026-06-29 | -6.27 | $90.20 | 184003 |
| 2026-06-26 | -11.31 | $89.25 | 471900 |
| 2026-06-25 | -2.81 | $90.85 | 174815 |
| 2026-06-24 | -22.20 | $85.83 | 273800 |
| 2026-06-23 | -18.45 | $86.47 | 181222 |
| 2026-06-22 | -9.33 | $87.93 | 257522 |
| 2026-06-18 | -5.69 | $87.77 | 288500 |
| 2026-06-17 | -7.79 | $86.74 | 222355 |
| 2026-06-16 | -14.54 | $84.98 | 182400 |
| 2026-06-15 | -6.69 | $85.40 | 218736 |
| 2026-06-12 | -2.49 | $84.59 | 188700 |
| 2026-06-11 | -5.83 | $82.82 | 215233 |
| 2026-06-10 | -20.14 | $79.45 | 141327 |
| 2026-06-09 | -4.47 | $81.11 | 129721 |
| 2026-06-08 | -15.14 | $77.91 | 103818 |
| 2026-06-05 | -17.09 | $77.09 | 116228 |
| 2026-06-04 | -7.57 | $77.98 | 129304 |
| 2026-06-03 | -33.49 | $75.99 | 138456 |
| 2026-06-02 | -37.36 | $75.58 | 80600 |
| 2026-06-01 | -55.00 | $73.71 | 80103 |
| 2026-05-29 | -43.30 | $74.95 | 123733 |
| 2026-05-28 | -44.25 | $74.85 | 88938 |
| 2026-05-27 | -36.42 | $75.68 | 98728 |
| 2026-05-26 | -36.23 | $75.70 | 91550 |
| 2026-05-22 | -64.91 | $72.66 | 112538 |
| 2026-05-21 | -66.89 | $72.45 | 110041 |
| 2026-05-20 | -63.49 | $72.81 | 123211 |
| 2026-05-19 | -65.42 | $70.59 | 127300 |
| 2026-05-18 | -53.38 | $71.80 | 144800 |
| 2026-05-15 | -43.03 | $73.30 | 126847 |
| 2026-05-14 | -23.93 | $76.07 | 83400 |
| 2026-05-13 | -28.28 | $75.44 | 111411 |
| 2026-05-12 | -25.10 | $75.90 | 126600 |
| 2026-05-11 | -11.45 | $77.88 | 95400 |
| 2026-05-08 | -15.59 | $77.28 | 83500 |
| 2026-05-07 | -20.83 | $76.52 | 122039 |
| 2026-05-06 | -12.41 | $77.74 | 128000 |
| 2026-05-05 | -7.95 | $77.43 | 89200 |
| 2026-05-04 | -17.57 | $75.68 | 152554 |
| 2026-05-01 | -13.74 | $76.15 | 136735 |
| 2026-04-30 | -16.14 | $75.74 | 128100 |
| 2026-04-29 | -32.28 | $72.98 | 174100 |
| 2026-04-28 | -19.12 | $75.16 | 171200 |
| 2026-04-27 | -13.79 | $75.96 | 194587 |
| 2026-04-24 | -9.34 | $76.78 | 691800 |
| 2026-04-23 | -4.41 | $74.37 | 232341 |
| 2026-04-22 | -53.42 | $66.21 | 154900 |
| 2026-04-21 | -47.64 | $66.97 | 155500 |
| 2026-04-20 | -57.75 | $65.64 | 189800 |
| 2026-04-17 | -33.24 | $68.26 | 835700 |
| 2026-04-16 | -37.25 | $67.66 | 204917 |
| 2026-04-15 | -34.18 | $68.12 | 172800 |
| 2026-04-14 | -11.48 | $71.52 | 237637 |
| 2026-04-13 | -2.73 | $72.16 | 312900 |
| 2026-04-10 | -8.14 | $68.83 | 68000 |
| 2026-04-09 | -5.04 | $69.23 | 117036 |
| 2026-04-08 | -4.18 | $67.30 | 156035 |
| 2026-04-07 | -15.07 | $63.80 | 77926 |
| 2026-04-06 | -27.15 | $62.83 | 66302 |
| 2026-04-02 | -31.26 | $62.50 | 67324 |
| 2026-04-01 | -12.75 | $64.03 | 111522 |
| 2026-03-31 | -49.61 | $62.13 | 115400 |
| 2026-03-30 | -66.63 | $60.39 | 118400 |
| 2026-03-27 | -56.56 | $61.42 | 120700 |
| 2026-03-26 | -46.48 | $62.45 | 140930 |
| 2026-03-25 | -30.14 | $64.12 | 157610 |
| 2026-03-24 | -46.09 | $62.49 | 156932 |
| 2026-03-23 | -50.49 | $62.04 | 407312 |
| 2026-03-20 | -82.88 | $58.73 | 595900 |
| 2026-03-19 | -65.46 | $60.51 | 149508 |
| 2026-03-18 | -65.07 | $60.55 | 169100 |
| 2026-03-17 | -57.77 | $61.57 | 153400 |
| 2026-03-16 | -63.57 | $60.94 | 184800 |
| 2026-03-13 | -93.48 | $57.70 | 149010 |
| 2026-03-12 | -92.69 | $59.14 | 121818 |
| 2026-03-11 | -75.26 | $60.81 | 111903 |
| 2026-03-10 | -73.28 | $61.00 | 127733 |
| 2026-03-09 | -66.18 | $61.68 | 100200 |
| 2026-03-06 | -70.63 | $60.95 | 236411 |
| 2026-03-05 | -52.03 | $62.64 | 94000 |
| 2026-03-04 | -28.26 | $64.92 | 92800 |
| 2026-03-03 | -35.96 | $63.86 | 153108 |
| 2026-03-02 | -19.74 | $65.32 | 84200 |
| 2026-02-27 | -26.78 | $64.23 | 117229 |
| 2026-02-26 | -22.26 | $64.63 | 78000 |
| 2026-02-25 | -23.10 | $64.41 | 74444 |
| 2026-02-24 | -17.18 | $65.27 | 90650 |
| 2026-02-23 | -21.74 | $64.52 | 109700 |
| 2026-02-20 | -14.47 | $65.69 | 102300 |
| 2026-02-19 | -20.06 | $64.79 | 107500 |
| 2026-02-18 | -17.86 | $65.13 | 146426 |
| 2026-02-17 | -7.71 | $66.75 | 122600 |
| 2026-02-13 | -3.76 | $67.40 | 110800 |
| 2026-02-12 | -6.09 | $66.82 | 110201 |
| 2026-02-11 | -7.45 | $66.28 | 115167 |
| 2026-02-10 | -4.66 | $66.30 | 141500 |
| 2026-02-09 | -1.85 | $65.93 | 349779 |
| 2026-02-06 | -3.27 | $65.70 | 230200 |
| 2026-02-05 | -5.94 | $59.55 | 170200 |
| 2026-02-04 | -4.88 | $58.61 | 113733 |
| 2026-02-03 | -8.80 | $56.92 | 139705 |
| 2026-02-02 | -1.08 | $56.38 | 154200 |
| 2026-01-30 | -7.01 | $54.49 | 386137 |
| 2026-01-29 | -0.95 | $54.65 | 134917 |
| 2026-01-28 | -21.93 | $52.74 | 111900 |
| 2026-01-27 | -18.76 | $52.96 | 96249 |
| 2026-01-26 | -33.62 | $51.93 | 67901 |
| 2026-01-23 | -28.57 | $52.28 | 64747 |
| 2026-01-22 | -6.49 | $53.81 | 80321 |
| 2026-01-21 | -2.62 | $53.65 | 71000 |
| 2026-01-20 | -26.45 | $51.64 | 59241 |
| 2026-01-16 | -4.44 | $52.93 | 96404 |
| 2026-01-15 | -5.46 | $52.87 | 64917 |
| 2026-01-14 | -2.63 | $51.78 | 66450 |
| 2026-01-13 | -22.17 | $50.98 | 68600 |
| 2026-01-12 | -16.42 | $51.25 | 108944 |
| 2026-01-09 | -29.00 | $50.66 | 62600 |
| 2026-01-08 | -21.79 | $50.90 | 74500 |
| 2026-01-07 | -50.16 | $48.90 | 62430 |
| 2026-01-06 | -39.07 | $49.59 | 70935 |
| 2026-01-05 | -41.80 | $49.42 | 137400 |
| 2026-01-02 | -60.16 | $48.14 | 63932 |
| 2025-12-31 | -61.62 | $47.75 | 52518 |
| 2025-12-30 | -47.33 | $48.74 | 50800 |
| 2025-12-29 | -40.26 | $49.23 | 61400 |
| 2025-12-26 | -38.53 | $49.35 | 48443 |
| 2025-12-24 | -32.03 | $49.80 | 30509 |
| 2025-12-23 | -30.30 | $49.92 | 61911 |
| 2025-12-22 | -27.66 | $49.94 | 120601 |
| 2025-12-19 | -35.01 | $49.10 | 182400 |
| 2025-12-18 | -37.04 | $48.79 | 71038 |
| 2025-12-17 | -40.60 | $48.48 | 83000 |
| 2025-12-16 | -27.70 | $49.33 | 115504 |
| 2025-12-15 | -16.37 | $50.43 | 208084 |
| 2025-12-12 | -4.22 | $49.58 | 126000 |
| 2025-12-11 | -5.57 | $49.26 | 78000 |
| 2025-12-10 | -3.03 | $49.02 | 139724 |
| 2025-12-09 | -8.90 | $46.71 | 74200 |
| 2025-12-08 | -13.65 | $46.36 | 88000 |
| 2025-12-05 | -15.99 | $46.25 | 52845 |
| 2025-12-04 | -21.11 | $46.01 | 83800 |
| 2025-12-03 | -11.09 | $46.48 | 58639 |
| 2025-12-02 | -26.01 | $45.78 | 56933 |
| 2025-12-01 | -24.73 | $45.84 | 62400 |
| 2025-11-28 | -10.87 | $46.49 | 41300 |
| 2025-11-26 | -10.02 | $46.53 | 79638 |
| 2025-11-25 | -7.00 | $46.43 | 86321 |
| 2025-11-24 | -40.73 | $44.90 | 145711 |
| 2025-11-21 | -41.67 | $45.11 | 125545 |
| 2025-11-20 | -78.70 | $43.65 | 123700 |
| 2025-11-19 | -81.27 | $43.61 | 121021 |
| 2025-11-18 | -81.99 | $43.56 | 127437 |
| 2025-11-17 | -99.43 | $43.99 | 71836 |
| 2025-11-14 | -80.19 | $45.04 | 88300 |
| 2025-11-13 | -68.00 | $45.68 | 106653 |
| 2025-11-12 | -84.38 | $44.82 | 56700 |
| 2025-11-11 | -88.78 | $44.66 | 34000 |
| 2025-11-10 | -92.07 | $44.49 | 44211 |
| 2025-11-07 | -94.08 | $44.48 | 44807 |
| 2025-11-06 | -85.74 | $44.86 | 48900 |
| 2025-11-05 | -75.39 | $45.39 | 56811 |
| 2025-11-04 | -89.65 | $44.66 | 83047 |
| 2025-11-03 | -71.88 | $45.57 | 76100 |
| 2025-10-31 | -83.59 | $44.97 | 85528 |
| 2025-10-30 | -87.30 | $44.78 | 61700 |
| 2025-10-29 | -90.23 | $44.63 | 80600 |
| 2025-10-28 | -84.18 | $44.94 | 108249 |
| 2025-10-27 | -57.23 | $46.32 | 143943 |
| 2025-10-24 | -52.34 | $46.57 | 181900 |
| 2025-10-23 | -2.54 | $49.12 | 65126 |
| 2025-10-22 | -13.28 | $48.18 | 71833 |
| 2025-10-21 | -3.06 | $48.25 | 47945 |
| 2025-10-20 | -17.04 | $47.44 | 58500 |
| 2025-10-17 | -38.85 | $46.57 | 68529 |
| 2025-10-16 | -46.87 | $46.25 | 61900 |
| 2025-10-15 | -42.38 | $46.20 | 58825 |
| 2025-10-14 | -56.22 | $45.41 | 90124 |
| 2025-10-13 | -58.58 | $44.98 | 73005 |
| 2025-10-10 | -69.40 | $44.40 | 103100 |
| 2025-10-09 | -53.73 | $45.24 | 71824 |
| 2025-10-08 | -37.34 | $46.07 | 102918 |
| 2025-10-07 | -31.90 | $46.19 | 235541 |
| 2025-10-06 | -23.94 | $46.65 | 125900 |
| 2025-10-03 | -10.26 | $47.49 | 188812 |
| 2025-10-02 | -7.25 | $47.10 | 101524 |
| 2025-10-01 | -6.32 | $46.87 | 76800 |
| 2025-09-30 | -10.24 | $46.41 | 93000 |
| 2025-09-29 | -28.94 | $45.46 | 97600 |
| 2025-09-26 | -19.69 | $45.93 | 78522 |
| 2025-09-25 | -30.51 | $45.38 | 77500 |
| 2025-09-24 | -33.86 | $45.21 | 75800 |
| 2025-09-23 | -22.83 | $45.77 | 212700 |
| 2025-09-22 | -3.48 | $45.18 | 77240 |
| 2025-09-19 | -2.70 | $44.90 | 299600 |
| 2025-09-18 | -1.12 | $44.55 | 70406 |
| 2025-09-17 | -27.97 | $43.57 | 99418 |
| 2025-09-16 | -21.96 | $43.33 | 50700 |
| 2025-09-15 | -25.00 | $43.24 | 51800 |
| 2025-09-12 | -34.46 | $42.96 | 52112 |
| 2025-09-11 | -3.04 | $43.89 | 64700 |
| 2025-09-10 | -41.85 | $42.59 | 53200 |
| 2025-09-09 | -61.11 | $42.07 | 39424 |
| 2025-09-08 | -25.17 | $42.97 | 36047 |
| 2025-09-05 | -16.78 | $43.22 | 56318 |
| 2025-09-04 | -17.45 | $43.20 | 44442 |
| 2025-09-03 | -48.66 | $42.27 | 54805 |
| 2025-09-02 | -51.68 | $42.18 | 47842 |
| 2025-08-29 | -31.88 | $42.77 | 64101 |
| 2025-08-28 | -23.77 | $42.75 | 43400 |
| 2025-08-27 | -16.42 | $43.05 | 66700 |
| 2025-08-26 | -4.77 | $43.43 | 131500 |
| 2025-08-25 | -34.17 | $42.26 | 52907 |
| 2025-08-22 | -24.37 | $42.65 | 133233 |
| 2025-08-21 | -58.29 | $41.23 | 40225 |
| 2025-08-20 | -39.05 | $41.23 | 41000 |
| 2025-08-19 | -29.74 | $41.80 | 52800 |
| 2025-08-18 | -35.47 | $41.30 | 47500 |
| 2025-08-15 | -37.00 | $41.20 | 131336 |
| 2025-08-14 | -21.52 | $42.18 | 55332 |
| 2025-08-13 | -4.33 | $43.33 | 68023 |
| 2025-08-12 | -6.12 | $42.70 | 76314 |
| 2025-08-11 | -26.87 | $41.31 | 50000 |
| 2025-08-08 | -28.96 | $41.17 | 45400 |
| 2025-08-07 | -26.12 | $41.36 | 53935 |
| 2025-08-06 | -18.21 | $41.89 | 72300 |
| 2025-08-05 | 0.00 | $42.94 | 79000 |
| 2025-08-04 | -6.01 | $41.88 | 77625 |
| 2025-08-01 | -23.71 | $40.85 | 106000 |
| 2025-07-31 | -18.38 | $41.16 | 80715 |
| 2025-07-30 | -18.90 | $41.13 | 56600 |
| 2025-07-29 | -15.46 | $41.33 | 67542 |
| 2025-07-28 | -5.10 | $41.62 | 93325 |
| 2025-07-25 | -10.00 | $41.00 | 107906 |
| 2025-07-24 | -40.24 | $37.88 | 43500 |
| 2025-07-23 | -34.32 | $37.94 | 51500 |
| 2025-07-22 | -39.48 | $37.80 | 57007 |
| 2025-07-21 | -45.64 | $37.09 | 43045 |
| 2025-07-18 | -42.20 | $37.22 | 56233 |
| 2025-07-17 | -36.06 | $37.46 | 48500 |
| 2025-07-16 | -47.06 | $37.03 | 60740 |
| 2025-07-15 | -56.78 | $36.65 | 61600 |
| 2025-07-14 | -39.13 | $37.34 | 45219 |
| 2025-07-11 | -31.20 | $37.65 | 62200 |
| 2025-07-10 | -17.39 | $38.19 | 32300 |
| 2025-07-09 | -17.65 | $38.18 | 49400 |
| 2025-07-08 | -23.53 | $37.95 | 57700 |
| 2025-07-07 | -25.32 | $37.88 | 63604 |
| 2025-07-03 | -2.57 | $38.75 | 30232 |
| 2025-07-02 | -8.62 | $38.14 | 43500 |
| 2025-07-01 | -18.39 | $37.80 | 49200 |
| 2025-06-30 | -35.53 | $36.72 | 103100 |
| 2025-06-27 | -22.34 | $37.08 | 105624 |
| 2025-06-26 | -22.71 | $37.07 | 43429 |
| 2025-06-25 | -50.55 | $36.31 | 31400 |
| 2025-06-24 | -45.42 | $36.45 | 51235 |
| 2025-06-23 | -54.58 | $36.20 | 79840 |
| 2025-06-20 | -98.53 | $35.00 | 121500 |
| 2025-06-18 | -99.25 | $35.23 | 43300 |
| 2025-06-17 | -98.48 | $35.29 | 56200 |
| 2025-06-16 | -85.88 | $35.93 | 49100 |
| 2025-06-13 | -98.09 | $35.52 | 43100 |
| 2025-06-12 | -72.56 | $36.74 | 34600 |
| 2025-06-11 | -57.93 | $37.22 | 53412 |
| 2025-06-10 | -53.67 | $37.42 | 41400 |
| 2025-06-09 | -62.50 | $37.16 | 53323 |
| 2025-06-06 | -61.08 | $37.21 | 33700 |
| 2025-06-05 | -70.17 | $36.89 | 45000 |
| 2025-06-04 | -63.35 | $37.13 | 48700 |
| 2025-06-03 | -61.36 | $37.20 | 58100 |
| 2025-06-02 | -78.98 | $36.58 | 68300 |
| 2025-05-30 | -81.25 | $36.50 | 76000 |
| 2025-05-29 | -73.90 | $36.67 | 34600 |
| 2025-05-28 | -66.75 | $36.63 | 40400 |
| 2025-05-27 | -54.77 | $37.12 | 48300 |
| 2025-05-23 | -75.36 | $36.18 | 69600 |
| 2025-05-22 | -59.87 | $36.51 | 52843 |
| 2025-05-21 | -33.89 | $37.33 | 53307 |
| 2025-05-20 | -17.98 | $38.17 | 39100 |
| 2025-05-19 | -10.60 | $38.62 | 49018 |
| 2025-05-16 | -6.26 | $38.91 | 58440 |
| 2025-05-15 | -8.21 | $38.77 | 65400 |
| 2025-05-14 | -10.57 | $38.60 | 64300 |
| 2025-05-13 | -4.59 | $39.03 | 51921 |
| 2025-05-12 | -9.18 | $38.70 | 67700 |
| 2025-05-09 | -9.76 | $37.44 | 47943 |
| 2025-05-08 | -2.62 | $37.75 | 48100 |
| 2025-05-07 | -9.58 | $36.68 | 52322 |
| 2025-05-06 | -9.72 | $36.63 | 66500 |
| 2025-05-05 | -12.07 | $36.48 | 104500 |
| 2025-05-02 | -4.47 | $36.85 | 96031 |
| 2025-05-01 | -10.83 | $35.89 | 101800 |
| 2025-04-30 | -8.44 | $35.86 | 94200 |
| 2025-04-29 | -5.69 | $36.01 | 80030 |
| 2025-04-28 | -14.68 | $35.52 | 70700 |
| 2025-04-25 | -16.51 | $35.42 | 46040 |
| 2025-04-24 | -21.79 | $35.25 | 72300 |
| 2025-04-23 | -56.28 | $33.34 | 108300 |
| 2025-04-22 | -62.65 | $32.98 | 88129 |
| 2025-04-21 | -72.74 | $32.41 | 59913 |
| 2025-04-17 | -53.98 | $33.47 | 52000 |
| 2025-04-16 | -62.48 | $33.47 | 58000 |
| 2025-04-15 | -61.47 | $33.54 | 50315 |
| 2025-04-14 | -62.05 | $33.50 | 71800 |
| 2025-04-11 | -63.83 | $33.42 | 48120 |
| 2025-04-10 | -69.22 | $33.04 | 62139 |
| 2025-04-09 | -53.33 | $34.16 | 100439 |
| 2025-04-08 | -93.14 | $31.36 | 93911 |
| 2025-04-07 | -85.22 | $32.01 | 89700 |
| 2025-04-04 | -79.89 | $32.58 | 80800 |
| 2025-04-03 | -92.37 | $33.90 | 79400 |
| 2025-04-02 | -62.09 | $36.18 | 54304 |
| 2025-04-01 | -68.45 | $35.93 | 57145 |
| 2025-03-31 | -89.57 | $35.10 | 119225 |
| 2025-03-28 | -91.03 | $35.32 | 51100 |
| 2025-03-27 | -62.60 | $36.41 | 47935 |
| 2025-03-26 | -70.03 | $36.13 | 58300 |
| 2025-03-25 | -78.61 | $35.89 | 60600 |
| 2025-03-24 | -78.13 | $35.91 | 95648 |
| 2025-03-21 | -95.55 | $35.19 | 375500 |
| 2025-03-20 | -92.29 | $37.02 | 48900 |
| 2025-03-19 | -77.71 | $37.53 | 68500 |
| 2025-03-18 | -91.71 | $37.04 | 51600 |
| 2025-03-17 | -74.29 | $37.65 | 55620 |
| 2025-03-14 | -76.29 | $37.58 | 59629 |
| 2025-03-13 | -99.43 | $36.77 | 68338 |
| 2025-03-12 | -83.74 | $37.52 | 87400 |
| 2025-03-11 | -73.49 | $37.70 | 64100 |
| 2025-03-10 | -73.98 | $37.52 | 54235 |
| 2025-03-07 | -46.10 | $38.30 | 48635 |
| 2025-03-06 | -50.35 | $38.12 | 47900 |
| 2025-03-05 | -55.79 | $37.89 | 57200 |
| 2025-03-04 | -65.48 | $37.48 | 57900 |
| 2025-03-03 | -53.90 | $37.97 | 65631 |
| 2025-02-28 | -49.88 | $38.14 | 61100 |
| 2025-02-27 | -57.68 | $37.81 | 39900 |
| 2025-02-26 | -35.70 | $38.74 | 58520 |
| 2025-02-25 | -34.52 | $38.79 | 61400 |
| 2025-02-24 | -49.17 | $38.17 | 67402 |
| 2025-02-21 | -26.24 | $39.14 | 156600 |
| 2025-02-20 | -1.06 | $39.76 | 93945 |
| 2025-02-19 | -4.58 | $39.56 | 51100 |
| 2025-02-18 | -15.83 | $39.05 | 78100 |
| 2025-02-14 | -41.94 | $38.11 | 74500 |
| 2025-02-13 | -46.67 | $37.94 | 41048 |
| 2025-02-12 | -55.28 | $37.63 | 53800 |
| 2025-02-11 | -53.06 | $37.71 | 48016 |
| 2025-02-10 | -64.73 | $36.94 | 52800 |
| 2025-02-07 | -66.91 | $36.85 | 82000 |
| 2025-02-06 | -43.96 | $37.80 | 31800 |
| 2025-02-05 | -39.61 | $37.98 | 35600 |
| 2025-02-04 | -43.96 | $37.80 | 43423 |
| 2025-02-03 | -48.79 | $37.60 | 91315 |
| 2025-01-31 | -29.95 | $38.38 | 159400 |
| 2025-01-30 | -9.16 | $39.05 | 50600 |
| 2025-01-29 | -4.32 | $38.80 | 87594 |
| 2025-01-28 | -25.91 | $37.91 | 80636 |
| 2025-01-27 | -41.34 | $37.41 | 68938 |
| 2025-01-24 | -27.36 | $37.87 | 32200 |
| 2025-01-23 | -28.84 | $38.12 | 45345 |
| 2025-01-22 | -37.69 | $38.29 | 82929 |
| 2025-01-21 | -32.83 | $38.57 | 72800 |
| 2025-01-17 | -64.12 | $37.64 | 65408 |
| 2025-01-16 | -67.61 | $37.43 | 30232 |
| 2025-01-15 | -63.79 | $37.66 | 35312 |
| 2025-01-14 | -73.75 | $37.06 | 37621 |
| 2025-01-13 | -85.48 | $36.46 | 39001 |
| 2025-01-10 | -98.48 | $35.84 | 63140 |
| 2025-01-08 | -88.18 | $37.20 | 52420 |
| 2025-01-07 | -96.47 | $36.91 | 77441 |
| 2025-01-06 | -93.33 | $37.47 | 63516 |
| 2025-01-03 | -94.37 | $37.42 | 40500 |
| 2025-01-02 | -96.89 | $37.30 | 55300 |
| 2024-12-31 | -92.48 | $37.92 | 32100 |
| 2024-12-30 | -93.82 | $37.86 | 35838 |
| 2024-12-27 | -92.16 | $38.23 | 48837 |
| 2024-12-26 | -83.21 | $38.71 | 34919 |
| 2024-12-24 | -83.96 | $38.67 | 19500 |
| 2024-12-23 | -88.46 | $38.50 | 57900 |
| 2024-12-20 | -77.93 | $39.13 | 299307 |
| 2024-12-19 | -84.68 | $39.59 | 89238 |
| 2024-12-18 | -94.76 | $39.09 | 120900 |
| 2024-12-17 | -61.11 | $41.15 | 83500 |
| 2024-12-16 | -59.03 | $41.24 | 55500 |
| 2024-12-13 | -83.51 | $40.55 | 40500 |
| 2024-12-12 | -62.89 | $41.35 | 49219 |
| 2024-12-11 | -46.13 | $42.00 | 89500 |
| 2024-12-10 | -54.38 | $41.68 | 79509 |
| 2024-12-09 | -49.23 | $41.88 | 63002 |
| 2024-12-06 | -46.13 | $42.00 | 38400 |
| 2024-12-05 | -50.26 | $41.84 | 72300 |
| 2024-12-04 | -35.57 | $42.41 | 70746 |
| 2024-12-03 | -19.64 | $42.60 | 49043 |
| 2024-12-02 | -14.97 | $42.82 | 49700 |
| 2024-11-29 | -17.47 | $42.60 | 33538 |
| 2024-11-27 | -21.80 | $42.29 | 47416 |
| 2024-11-26 | -17.15 | $42.61 | 43100 |
| 2024-11-25 | -10.17 | $43.09 | 89742 |
| 2024-11-22 | -5.18 | $42.58 | 79900 |
| 2024-11-21 | -15.05 | $41.99 | 57048 |
| 2024-11-20 | -31.94 | $40.98 | 51321 |
| 2024-11-19 | -40.30 | $40.48 | 51600 |
| 2024-11-18 | -34.95 | $40.80 | 40300 |
| 2024-11-15 | -36.45 | $40.71 | 48248 |
| 2024-11-14 | -31.44 | $41.01 | 38447 |
| 2024-11-13 | -26.42 | $41.31 | 54139 |
| 2024-11-12 | -20.40 | $41.67 | 76307 |
| 2024-11-11 | -2.17 | $42.76 | 64708 |
| 2024-11-08 | -12.21 | $42.16 | 69209 |
| 2024-11-07 | -18.56 | $41.78 | 180513 |
| 2024-11-06 | -11.04 | $42.23 | 144000 |
| 2024-11-05 | -31.58 | $38.73 | 50000 |
| 2024-11-04 | -63.53 | $37.88 | 61400 |
| 2024-11-01 | -87.97 | $37.23 | 57300 |
| 2024-10-31 | -98.50 | $36.95 | 74638 |
| 2024-10-30 | -30.04 | $38.84 | 66736 |
| 2024-10-29 | -65.02 | $37.99 | 64349 |
| 2024-10-28 | -91.59 | $37.50 | 63400 |
| 2024-10-25 | -97.79 | $37.36 | 54915 |
| 2024-10-24 | -66.82 | $38.08 | 51600 |
| 2024-10-23 | -75.34 | $37.89 | 38900 |
| 2024-10-22 | -74.09 | $38.14 | 20900 |
| 2024-10-21 | -59.59 | $38.42 | 58415 |
| 2024-10-18 | -24.87 | $39.09 | 37830 |
| 2024-10-17 | -3.74 | $39.44 | 24838 |
| 2024-10-16 | -9.09 | $39.34 | 43900 |
| 2024-10-15 | -47.98 | $38.54 | 52118 |
| 2024-10-14 | -27.96 | $38.85 | 28713 |
| 2024-10-11 | -22.73 | $38.92 | 44000 |
| 2024-10-10 | -63.55 | $38.01 | 33348 |
| 2024-10-09 | -24.53 | $38.59 | 31203 |
| 2024-10-08 | -21.72 | $38.46 | 38347 |
| 2024-10-07 | -18.14 | $38.61 | 44131 |
| 2024-10-04 | -14.75 | $38.74 | 62700 |
| 2024-10-03 | -29.98 | $38.09 | 35600 |
| 2024-10-02 | -7.73 | $39.04 | 88830 |
| 2024-10-01 | -11.22 | $38.66 | 55516 |
| 2024-09-30 | -3.99 | $38.95 | 96000 |
| 2024-09-27 | -12.47 | $38.61 | 57100 |
| 2024-09-26 | -34.37 | $38.27 | 67100 |
| 2024-09-25 | -34.16 | $38.28 | 59905 |
| 2024-09-24 | -26.92 | $38.63 | 54310 |
| 2024-09-23 | -27.54 | $38.60 | 73400 |
| 2024-09-20 | -32.09 | $38.38 | 482300 |
| 2024-09-19 | -21.12 | $38.91 | 83518 |
| 2024-09-18 | -40.17 | $37.99 | 85100 |
| 2024-09-17 | -40.17 | $37.99 | 76131 |
| 2024-09-16 | -46.58 | $37.68 | 68635 |
| 2024-09-13 | -40.37 | $37.98 | 56500 |
| 2024-09-12 | -58.18 | $37.12 | 51600 |
| 2024-09-11 | -75.36 | $36.29 | 53500 |
| 2024-09-10 | -73.50 | $36.38 | 84435 |
| 2024-09-09 | -87.99 | $35.68 | 86319 |
| 2024-09-06 | -95.91 | $35.47 | 47200 |
| 2024-09-05 | -95.64 | $36.20 | 91834 |
| 2024-09-04 | -82.89 | $36.78 | 64100 |
| 2024-09-03 | -64.74 | $37.47 | 47898 |
| 2024-08-30 | -25.00 | $38.98 | 48819 |
| 2024-08-29 | -29.21 | $38.82 | 68000 |
| 2024-08-28 | -54.66 | $38.66 | 41500 |
| 2024-08-27 | -47.85 | $39.04 | 48500 |
| 2024-08-26 | -42.47 | $39.34 | 88308 |
| 2024-08-23 | -42.83 | $39.32 | 127741 |
| 2024-08-22 | -68.63 | $38.05 | 142222 |
| 2024-08-21 | -59.64 | $38.60 | 64400 |
| 2024-08-20 | -61.11 | $38.51 | 30944 |
| 2024-08-19 | -54.74 | $38.90 | 69700 |
| 2024-08-16 | -64.38 | $38.31 | 69500 |
| 2024-08-15 | -61.93 | $38.46 | 48600 |
| 2024-08-14 | -73.37 | $37.76 | 60905 |
| 2024-08-13 | -78.27 | $37.46 | 37124 |
| 2024-08-12 | -91.50 | $36.65 | 96931 |
| 2024-08-09 | -93.53 | $37.05 | 80349 |
| 2024-08-08 | -87.77 | $37.37 | 56128 |
| 2024-08-07 | -94.06 | $37.02 | 53200 |
| 2024-08-06 | -81.27 | $37.65 | 74438 |
| 2024-08-05 | -86.99 | $37.30 | 150156 |
| 2024-08-02 | -56.87 | $38.98 | 68800 |
| 2024-08-01 | -33.01 | $40.20 | 110559 |
| 2024-07-31 | -15.14 | $41.31 | 179000 |
| 2024-07-30 | -23.70 | $40.70 | 98228 |
| 2024-07-29 | -21.56 | $40.84 | 119650 |
| 2024-07-26 | -17.43 | $41.11 | 424100 |
| 2024-07-25 | -15.75 | $40.63 | 97406 |
| 2024-07-24 | -26.60 | $39.96 | 79700 |
| 2024-07-23 | -13.99 | $40.69 | 134347 |
| 2024-07-22 | -22.80 | $40.18 | 56500 |
| 2024-07-19 | -28.61 | $39.58 | 93600 |
| 2024-07-18 | -23.40 | $39.93 | 81300 |
| 2024-07-17 | -13.26 | $40.61 | 99100 |
| 2024-07-16 | -2.98 | $41.30 | 169100 |
| 2024-07-15 | -8.23 | $40.14 | 95834 |
| 2024-07-12 | -5.37 | $39.72 | 102945 |
| 2024-07-11 | -4.48 | $39.05 | 88405 |
| 2024-07-10 | -2.61 | $37.78 | 78536 |
| 2024-07-09 | -34.53 | $36.80 | 66727 |
| 2024-07-08 | -27.36 | $37.02 | 58032 |
| 2024-07-05 | -50.81 | $36.30 | 50231 |
| 2024-07-03 | -40.39 | $36.62 | 36300 |
| 2024-07-02 | -51.47 | $36.28 | 77400 |
| 2024-07-01 | -59.94 | $35.87 | 91500 |
| 2024-06-28 | -25.39 | $36.71 | 1.1M |
| 2024-06-27 | -38.03 | $35.97 | 100119 |
| 2024-06-26 | -28.23 | $36.44 | 50031 |
| 2024-06-25 | -29.22 | $36.39 | 92920 |
| 2024-06-24 | -19.84 | $36.86 | 78000 |
| 2024-06-21 | -21.22 | $36.78 | 201700 |
| 2024-06-20 | -23.77 | $36.65 | 56600 |
| 2024-06-18 | -21.17 | $36.77 | 45237 |
| 2024-06-17 | -23.95 | $36.60 | 42543 |
| 2024-06-14 | -25.04 | $36.40 | 155211 |
| 2024-06-13 | -9.09 | $37.33 | 92001 |
| 2024-06-12 | -8.06 | $37.39 | 62816 |
| 2024-06-11 | -13.51 | $36.32 | 64013 |
| 2024-06-10 | -15.52 | $36.22 | 62600 |
| 2024-06-07 | -14.72 | $36.26 | 81600 |
| 2024-06-06 | -7.06 | $36.64 | 121700 |
| 2024-06-05 | -0.20 | $36.98 | 131114 |
| 2024-06-04 | -1.67 | $36.16 | 151622 |
| 2024-06-03 | -3.44 | $35.40 | 143400 |
| 2024-05-31 | -3.09 | $34.54 | 165600 |
| 2024-05-30 | -17.32 | $33.51 | 72300 |
| 2024-05-29 | -53.63 | $32.86 | 159400 |
| 2024-05-28 | -23.46 | $33.40 | 98800 |
| 2024-05-24 | -30.17 | $33.28 | 95228 |
| 2024-05-23 | -29.63 | $33.10 | 136731 |
| 2024-05-22 | -41.42 | $33.20 | 57700 |
| 2024-05-21 | -60.06 | $33.09 | 36200 |
| 2024-05-20 | -60.15 | $33.12 | 125300 |
| 2024-05-17 | -67.97 | $32.60 | 66900 |
| 2024-05-16 | -68.87 | $32.54 | 56700 |
| 2024-05-15 | -62.71 | $32.95 | 33330 |
| 2024-05-14 | -65.41 | $32.77 | 51232 |
| 2024-05-13 | -62.86 | $32.94 | 69900 |
| 2024-05-10 | -56.09 | $33.39 | 62134 |
| 2024-05-09 | -52.59 | $33.67 | 190609 |
| 2024-05-08 | -70.71 | $32.62 | 114105 |
| 2024-05-07 | -68.18 | $32.85 | 85700 |
| 2024-05-06 | -72.08 | $32.79 | 140236 |
| 2024-05-03 | -74.10 | $32.71 | 315900 |
| 2024-05-02 | -76.65 | $32.49 | 128600 |
| 2024-05-01 | -73.18 | $32.79 | 84418 |
| 2024-04-30 | -68.79 | $33.17 | 144500 |
| 2024-04-29 | -69.71 | $33.09 | 119300 |
| 2024-04-26 | -69.46 | $33.38 | 186201 |
| 2024-04-25 | -89.72 | $31.45 | 255425 |
| 2024-04-24 | -83.29 | $36.46 | 142519 |
| 2024-04-23 | -76.71 | $36.74 | 193547 |
| 2024-04-22 | -94.35 | $35.99 | 235415 |
| 2024-04-19 | -93.65 | $36.02 | 200400 |
| 2024-04-18 | -93.18 | $36.04 | 79400 |
| 2024-04-17 | -95.68 | $36.01 | 55526 |
| 2024-04-16 | -86.57 | $36.39 | 62000 |
| 2024-04-15 | -93.46 | $36.57 | 54412 |
| 2024-04-12 | -84.05 | $36.68 | 44100 |
| 2024-04-11 | -62.53 | $37.53 | 45435 |
| 2024-04-10 | -65.06 | $37.43 | 70105 |
| 2024-04-09 | -37.97 | $38.50 | 39627 |
| 2024-04-08 | -33.67 | $38.67 | 31242 |
| 2024-04-05 | -32.41 | $38.72 | 61600 |
| 2024-04-04 | -40.00 | $38.42 | 53723 |
| 2024-04-03 | -39.07 | $38.41 | 105226 |
| 2024-04-02 | -36.93 | $38.46 | 59900 |
| 2024-04-01 | -25.66 | $38.93 | 38800 |
| 2024-03-28 | -7.46 | $39.55 | 96312 |
| 2024-03-27 | -4.13 | $39.31 | 48929 |
| 2024-03-26 | -25.90 | $38.52 | 54733 |
| 2024-03-25 | -24.24 | $38.58 | 39500 |
| 2024-03-22 | -14.17 | $38.94 | 57000 |
| 2024-03-21 | -2.72 | $39.36 | 102923 |
| 2024-03-20 | -6.91 | $38.35 | 68729 |
| 2024-03-19 | -27.12 | $37.51 | 79900 |
| 2024-03-18 | -45.34 | $37.08 | 103700 |
| 2024-03-15 | -56.88 | $36.98 | 329500 |
| 2024-03-14 | -77.35 | $36.44 | 67427 |
| 2024-03-13 | -58.67 | $36.90 | 83042 |
| 2024-03-12 | -44.78 | $37.03 | 74748 |
| 2024-03-11 | -42.31 | $37.12 | 51148 |
| 2024-03-08 | -30.22 | $37.56 | 74308 |
| 2024-03-07 | -49.18 | $36.87 | 72023 |
| 2024-03-06 | -56.59 | $36.30 | 71649 |
| 2024-03-05 | -63.79 | $36.00 | 74717 |
| 2024-03-04 | -29.06 | $37.21 | 58216 |
| 2024-03-01 | -27.45 | $37.29 | 47302 |
| 2024-02-29 | -23.58 | $37.33 | 91400 |
| 2024-02-28 | -39.89 | $36.41 | 37900 |
| 2024-02-27 | -35.64 | $36.65 | 76200 |
| 2024-02-26 | -36.88 | $36.58 | 45500 |
| 2024-02-23 | -40.60 | $36.37 | 35300 |
| 2024-02-22 | -41.49 | $36.32 | 37900 |
| 2024-02-21 | -35.29 | $36.56 | 49636 |
| 2024-02-20 | -32.27 | $36.74 | 90532 |
| 2024-02-16 | -16.56 | $37.65 | 63202 |
| 2024-02-15 | -0.77 | $38.61 | 133843 |
| 2024-02-14 | -18.30 | $36.53 | 128007 |
| 2024-02-13 | -37.92 | $35.49 | 84114 |
| 2024-02-12 | -7.55 | $37.10 | 88111 |
| 2024-02-09 | -0.24 | $36.44 | 48749 |
| 2024-02-08 | -0.28 | $35.77 | 90814 |
| 2024-02-07 | -7.93 | $35.22 | 52434 |
| 2024-02-06 | -16.16 | $34.95 | 52217 |
| 2024-02-05 | -23.55 | $34.57 | 105900 |
| 2024-02-02 | -30.65 | $34.35 | 57200 |
| 2024-02-01 | -29.69 | $33.81 | 47244 |
| 2024-01-31 | -57.35 | $33.39 | 83700 |
| 2024-01-30 | -48.26 | $33.98 | 31200 |
| 2024-01-29 | -55.13 | $33.95 | 25300 |
| 2024-01-26 | -61.07 | $33.80 | 32300 |
| 2024-01-25 | -59.73 | $33.96 | 48600 |
| 2024-01-24 | -84.19 | $32.91 | 69500 |
| 2024-01-23 | -77.73 | $33.20 | 44005 |
| 2024-01-22 | -73.50 | $33.39 | 61000 |
| 2024-01-19 | -92.20 | $32.55 | 69119 |
| 2024-01-18 | -86.64 | $32.80 | 23100 |
| 2024-01-17 | -93.76 | $32.48 | 23300 |
| 2024-01-16 | -90.09 | $32.69 | 24036 |
| 2024-01-12 | -82.43 | $33.03 | 30848 |
| 2024-01-11 | -83.33 | $32.99 | 50841 |
| 2024-01-10 | -88.76 | $32.98 | 43900 |
| 2024-01-09 | -95.45 | $32.70 | 83800 |
| 2024-01-08 | -87.86 | $33.65 | 54630 |
| 2024-01-05 | -84.97 | $33.41 | 51644 |
| 2024-01-04 | -69.47 | $33.96 | 35838 |
| 2024-01-03 | -62.06 | $34.22 | 53000 |
| 2024-01-02 | -32.18 | $35.01 | 38300 |
| 2023-12-29 | -20.64 | $35.53 | 52600 |
| 2023-12-28 | -14.77 | $35.86 | 38246 |
| 2023-12-27 | -7.65 | $36.26 | 29931 |
| 2023-12-26 | -5.52 | $36.38 | 33400 |
| 2023-12-22 | -3.22 | $35.88 | 51900 |
| 2023-12-21 | -11.09 | $35.16 | 43400 |
| 2023-12-20 | -21.30 | $34.69 | 58142 |
| 2023-12-19 | -17.63 | $34.76 | 58900 |
| 2023-12-18 | -26.56 | $34.36 | 80800 |
| 2023-12-15 | -30.13 | $34.20 | 165119 |
| 2023-12-14 | -13.17 | $34.96 | 82700 |
| 2023-12-13 | -0.26 | $34.72 | 107311 |
| 2023-12-12 | -16.36 | $33.49 | 40316 |
| 2023-12-11 | -11.17 | $33.66 | 31513 |
| 2023-12-08 | -4.96 | $33.91 | 42726 |
| 2023-12-07 | 0.00 | $33.62 | 35830 |
| 2023-12-06 | -15.76 | $33.01 | 50400 |
| 2023-12-05 | -12.92 | $33.12 | 41100 |
| 2023-12-04 | -2.34 | $33.09 | 81116 |
| 2023-12-01 | -31.46 | $31.82 | 146927 |
| 2023-11-30 | -39.40 | $31.58 | 104515 |
| 2023-11-29 | -25.77 | $31.77 | 71633 |
| 2023-11-28 | -23.05 | $31.36 | 55244 |
| 2023-11-27 | -10.53 | $31.76 | 30201 |
| 2023-11-24 | -10.84 | $31.75 | 24300 |
| 2023-11-22 | -12.38 | $31.70 | 28700 |
| 2023-11-21 | -28.17 | $31.19 | 18225 |
| 2023-11-20 | -13.62 | $31.66 | 51135 |
| 2023-11-17 | -3.72 | $31.98 | 59424 |
| 2023-11-16 | -22.91 | $31.36 | 33607 |
| 2023-11-15 | -21.36 | $31.41 | 37541 |
| 2023-11-14 | -15.25 | $31.87 | 60300 |
| 2023-11-13 | -66.99 | $30.23 | 29922 |
| 2023-11-10 | -56.55 | $30.66 | 33800 |
| 2023-11-09 | -65.78 | $30.28 | 28718 |
| 2023-11-08 | -68.69 | $30.16 | 69400 |
| 2023-11-07 | -68.69 | $30.16 | 37600 |
| 2023-11-06 | -56.80 | $30.65 | 34900 |
| 2023-11-03 | -47.82 | $31.02 | 60639 |
| 2023-11-02 | -66.50 | $30.25 | 49939 |
| 2023-11-01 | -77.91 | $29.78 | 52600 |
| 2023-10-31 | -83.50 | $29.55 | 56504 |
| 2023-10-30 | -84.47 | $29.51 | 57000 |
| 2023-10-27 | -61.29 | $30.91 | 68142 |
| 2023-10-26 | -87.24 | $30.08 | 34649 |
| 2023-10-25 | -96.35 | $29.73 | 29700 |
| 2023-10-24 | -93.00 | $30.24 | 34800 |
| 2023-10-23 | -82.80 | $30.59 | 24215 |
| 2023-10-20 | -95.15 | $30.88 | 45446 |
| 2023-10-19 | -97.76 | $30.81 | 28700 |
| 2023-10-18 | -97.11 | $31.08 | 34400 |
| 2023-10-17 | -34.30 | $32.60 | 69939 |
| 2023-10-16 | -55.56 | $31.93 | 42634 |
| 2023-10-13 | -72.59 | $31.47 | 59700 |
| 2023-10-12 | -43.33 | $32.26 | 38110 |
| 2023-10-11 | -25.93 | $32.73 | 22300 |
| 2023-10-10 | -41.85 | $32.30 | 35137 |
| 2023-10-09 | -34.07 | $32.51 | 25300 |
| 2023-10-06 | -40.37 | $32.34 | 31100 |
| 2023-10-05 | -36.67 | $32.44 | 58722 |
| 2023-10-04 | -47.41 | $32.15 | 38000 |
| 2023-10-03 | -67.04 | $31.62 | 59000 |
| 2023-10-02 | -38.15 | $32.40 | 60806 |
| 2023-09-29 | -19.63 | $32.90 | 84600 |
| 2023-09-28 | -6.80 | $33.06 | 84400 |
| 2023-09-27 | -60.25 | $31.68 | 58100 |
| 2023-09-26 | -74.90 | $31.33 | 35933 |
| 2023-09-25 | -61.04 | $31.60 | 35447 |
| 2023-09-22 | -62.64 | $31.41 | 37500 |
| 2023-09-21 | -36.65 | $31.61 | 35615 |
| 2023-09-20 | -41.50 | $31.41 | 32900 |
| 2023-09-19 | -35.19 | $31.67 | 139300 |
| 2023-09-18 | -54.37 | $30.88 | 47243 |
| 2023-09-15 | -35.19 | $31.67 | 230220 |
| 2023-09-14 | -24.76 | $32.10 | 53645 |
| 2023-09-13 | -33.25 | $31.75 | 64900 |
| 2023-09-12 | -22.57 | $32.19 | 49400 |
| 2023-09-11 | -6.31 | $32.86 | 41044 |
| 2023-09-08 | -3.18 | $32.96 | 46600 |
| 2023-09-07 | -8.29 | $32.65 | 60332 |
| 2023-09-06 | -0.76 | $32.91 | 32200 |
| 2023-09-05 | -15.04 | $32.56 | 64500 |
| 2023-09-01 | -22.15 | $32.69 | 42000 |
| 2023-08-31 | -33.76 | $32.14 | 68600 |
| 2023-08-30 | -27.85 | $32.42 | 61204 |
| 2023-08-29 | -52.95 | $31.23 | 198536 |
| 2023-08-28 | -58.44 | $30.97 | 106400 |
| 2023-08-25 | -66.67 | $30.58 | 32820 |
| 2023-08-24 | -57.33 | $30.65 | 168200 |
| 2023-08-23 | -47.18 | $30.90 | 24801 |
| 2023-08-22 | -51.33 | $30.65 | 27100 |
| 2023-08-21 | -50.66 | $30.69 | 26700 |
| 2023-08-18 | -49.50 | $30.76 | 30426 |
| 2023-08-17 | -51.00 | $30.67 | 24500 |
| 2023-08-16 | -44.85 | $31.04 | 22336 |
| 2023-08-15 | -39.70 | $31.35 | 20140 |
| 2023-08-14 | -30.07 | $31.93 | 18800 |
| 2023-08-11 | -21.59 | $32.44 | 25600 |
| 2023-08-10 | -20.27 | $32.52 | 29200 |
| 2023-08-09 | -24.42 | $32.27 | 32834 |
| 2023-08-08 | -11.63 | $33.04 | 27049 |
| 2023-08-07 | -3.99 | $33.50 | 44400 |
| 2023-08-04 | -5.96 | $33.08 | 31400 |
| 2023-08-03 | -4.11 | $33.08 | 54200 |
| 2023-08-02 | -18.66 | $32.20 | 54300 |
| 2023-08-01 | -5.50 | $32.51 | 60400 |
| 2023-07-31 | -6.47 | $31.70 | 85900 |
| 2023-07-28 | -3.40 | $30.77 | 85736 |
| 2023-07-27 | -63.52 | $27.94 | 49901 |
| 2023-07-26 | -60.38 | $27.99 | 35500 |
| 2023-07-25 | -48.24 | $28.13 | 29049 |
| 2023-07-24 | -40.54 | $28.20 | 24700 |
| 2023-07-21 | -45.41 | $28.11 | 34749 |
| 2023-07-20 | -31.35 | $28.37 | 24200 |
| 2023-07-19 | -27.57 | $28.44 | 28100 |
| 2023-07-18 | -29.19 | $28.41 | 45017 |
| 2023-07-17 | -31.00 | $28.33 | 38609 |
| 2023-07-14 | -36.99 | $28.14 | 77422 |
| 2023-07-13 | -31.05 | $28.27 | 30900 |
| 2023-07-12 | -34.25 | $28.20 | 47419 |
| 2023-07-11 | -43.38 | $28.00 | 32043 |
| 2023-07-10 | -36.05 | $28.11 | 35943 |
| 2023-07-07 | -39.49 | $28.03 | 55112 |
| 2023-07-06 | -53.65 | $27.70 | 40300 |
| 2023-07-05 | -32.83 | $27.87 | 33700 |
| 2023-07-03 | -9.12 | $28.65 | 20405 |
| 2023-06-30 | -2.60 | $28.83 | 63871 |
| 2023-06-29 | -3.18 | $28.34 | 42000 |
| 2023-06-28 | -10.54 | $27.95 | 60831 |
| 2023-06-27 | -21.07 | $27.44 | 38038 |
| 2023-06-26 | -25.83 | $27.21 | 52708 |
| 2023-06-23 | -22.11 | $27.39 | 154500 |
| 2023-06-22 | -11.98 | $27.88 | 36603 |
| 2023-06-21 | -7.23 | $28.11 | 44400 |
| 2023-06-20 | -15.50 | $27.71 | 68500 |
| 2023-06-16 | -0.21 | $28.45 | 258000 |
| 2023-06-15 | -14.39 | $27.25 | 47300 |
| 2023-06-14 | -18.87 | $27.06 | 41023 |
| 2023-06-13 | -4.18 | $27.52 | 51719 |
| 2023-06-12 | -10.76 | $27.02 | 54207 |
| 2023-06-09 | -17.06 | $26.78 | 45800 |
| 2023-06-08 | -14.17 | $26.89 | 48204 |
| 2023-06-07 | -4.99 | $27.24 | 66509 |
| 2023-06-06 | -9.35 | $26.43 | 64003 |
| 2023-06-05 | -15.30 | $25.89 | 42603 |
| 2023-06-02 | -5.67 | $25.95 | 64308 |
| 2023-06-01 | -71.37 | $24.27 | 43500 |
| 2023-05-31 | -86.34 | $23.93 | 112900 |
| 2023-05-30 | -96.69 | $24.14 | 87904 |
| 2023-05-26 | -64.52 | $24.89 | 33200 |
| 2023-05-25 | -78.71 | $24.67 | 29400 |
| 2023-05-24 | -49.07 | $24.83 | 38824 |
| 2023-05-23 | -20.22 | $25.35 | 42300 |
| 2023-05-22 | -4.51 | $25.76 | 35700 |
| 2023-05-19 | -22.93 | $25.27 | 38749 |
| 2023-05-18 | -4.03 | $25.60 | 32354 |
| 2023-05-17 | -21.37 | $25.17 | 61112 |
| 2023-05-16 | -50.00 | $24.46 | 45800 |
| 2023-05-15 | -45.97 | $24.56 | 31717 |
| 2023-05-12 | -46.37 | $24.55 | 41448 |
| 2023-05-11 | -44.76 | $24.59 | 46317 |
| 2023-05-10 | -35.08 | $24.83 | 58902 |
| 2023-05-09 | -40.73 | $24.69 | 37200 |
| 2023-05-08 | -22.98 | $25.13 | 30200 |
| 2023-05-05 | -6.50 | $25.52 | 58100 |
| 2023-05-04 | -32.51 | $24.86 | 30600 |
| 2023-05-03 | -13.58 | $25.32 | 59700 |
| 2023-05-02 | -23.55 | $25.07 | 57400 |
| 2023-05-01 | -17.77 | $25.21 | 51200 |
| 2023-04-28 | -45.04 | $24.55 | 72736 |
| 2023-04-27 | -21.49 | $25.12 | 78619 |
| 2023-04-26 | -90.50 | $23.45 | 63200 |
| 2023-04-25 | -81.20 | $23.74 | 47900 |
| 2023-04-24 | -78.21 | $23.81 | 53645 |
| 2023-04-21 | -80.34 | $23.76 | 52500 |
| 2023-04-20 | -74.36 | $23.90 | 38912 |
| 2023-04-19 | -71.79 | $23.96 | 88600 |
| 2023-04-18 | -92.42 | $23.69 | 78000 |
| 2023-04-17 | -73.93 | $24.08 | 68100 |
| 2023-04-14 | -66.67 | $24.08 | 52338 |
| 2023-04-13 | -53.31 | $24.19 | 73700 |
| 2023-04-12 | -50.37 | $24.27 | 28504 |
| 2023-04-11 | -48.16 | $24.33 | 31000 |
| 2023-04-10 | -52.94 | $24.20 | 40404 |
| 2023-04-06 | -76.00 | $23.70 | 51248 |
| 2023-04-05 | -72.08 | $24.02 | 90700 |
| 2023-04-04 | -57.81 | $24.73 | 71618 |
| 2023-04-03 | -39.39 | $25.52 | 90325 |
| 2023-03-31 | -59.06 | $25.00 | 108400 |
| 2023-03-30 | -73.03 | $24.29 | 27900 |
| 2023-03-29 | -72.05 | $24.34 | 30000 |
| 2023-03-28 | -75.00 | $24.19 | 30703 |
| 2023-03-27 | -78.01 | $24.07 | 40426 |
| 2023-03-24 | -79.35 | $24.00 | 52224 |
| 2023-03-23 | -82.13 | $23.86 | 50200 |
| 2023-03-22 | -85.50 | $23.80 | 79900 |
| 2023-03-21 | -77.59 | $24.28 | 102000 |
| 2023-03-20 | -80.56 | $24.10 | 109513 |
| 2023-03-17 | -83.69 | $23.91 | 273300 |
| 2023-03-16 | -90.94 | $23.47 | 89800 |
| 2023-03-15 | -96.01 | $23.46 | 77903 |
| 2023-03-14 | -92.44 | $24.22 | 76700 |
| 2023-03-13 | -97.29 | $23.97 | 59900 |
| 2023-03-10 | -92.93 | $25.18 | 62700 |
| 2023-03-09 | -95.30 | $26.15 | 39504 |
| 2023-03-08 | -91.56 | $26.82 | 35100 |
| 2023-03-07 | -84.81 | $26.98 | 65510 |
| 2023-03-06 | -88.58 | $27.05 | 95920 |
| 2023-03-03 | -76.05 | $27.89 | 47800 |
| 2023-03-02 | -91.32 | $27.38 | 34732 |
| 2023-03-01 | -92.11 | $27.51 | 44528 |
| 2023-02-28 | -81.07 | $27.86 | 143124 |
| 2023-02-27 | -87.07 | $27.67 | 53917 |
| 2023-02-24 | -88.64 | $27.62 | 43045 |
| 2023-02-23 | -67.82 | $28.28 | 47200 |
| 2023-02-22 | -49.46 | $28.61 | 100500 |
| 2023-02-21 | -67.66 | $27.94 | 89022 |
| 2023-02-17 | -69.02 | $27.89 | 65100 |
| 2023-02-16 | -76.90 | $27.50 | 33002 |
| 2023-02-15 | -65.06 | $27.86 | 32300 |
| 2023-02-14 | -70.89 | $27.63 | 45927 |
| 2023-02-13 | -55.44 | $28.24 | 24800 |
| 2023-02-10 | -60.25 | $28.05 | 42223 |
| 2023-02-09 | -72.66 | $27.56 | 38714 |
| 2023-02-08 | -59.66 | $27.99 | 45600 |
| 2023-02-07 | -39.66 | $28.59 | 47300 |
| 2023-02-06 | -41.53 | $28.47 | 48629 |
| 2023-02-03 | -28.71 | $28.94 | 93000 |
| 2023-02-02 | -3.86 | $30.05 | 57400 |
| 2023-02-01 | -6.88 | $29.71 | 64107 |
| 2023-01-31 | -10.92 | $28.73 | 280100 |
| 2023-01-30 | -22.89 | $27.67 | 58925 |
| 2023-01-27 | -4.48 | $28.41 | 75705 |
| 2023-01-26 | -4.14 | $27.81 | 45500 |
| 2023-01-25 | -12.43 | $27.53 | 68600 |
| 2023-01-24 | -22.78 | $27.18 | 26935 |
| 2023-01-23 | -19.53 | $27.29 | 30311 |
| 2023-01-20 | -22.49 | $27.19 | 51500 |
| 2023-01-19 | -35.50 | $26.75 | 67242 |
| 2023-01-18 | -32.54 | $26.85 | 76335 |
| 2023-01-17 | -20.41 | $27.26 | 47248 |
| 2023-01-13 | -5.33 | $27.77 | 45343 |
| 2023-01-12 | -1.31 | $27.58 | 56300 |
| 2023-01-11 | -26.77 | $26.84 | 51117 |
| 2023-01-10 | -38.71 | $26.47 | 44731 |
| 2023-01-09 | -49.68 | $26.13 | 49102 |
| 2023-01-06 | -61.61 | $25.76 | 46926 |
| 2023-01-05 | -79.50 | $25.23 | 58200 |
| 2023-01-04 | -98.23 | $25.01 | 102100 |
| 2023-01-03 | -80.57 | $25.51 | 53400 |
| 2022-12-30 | -76.68 | $25.62 | 44505 |
| 2022-12-29 | -73.05 | $25.79 | 34223 |
| 2022-12-28 | -93.83 | $25.15 | 36338 |
| 2022-12-27 | -75.97 | $25.70 | 24908 |
| 2022-12-23 | -80.19 | $25.57 | 29200 |
| 2022-12-22 | -87.66 | $25.34 | 50316 |
| 2022-12-21 | -65.22 | $26.09 | 41300 |
| 2022-12-20 | -88.51 | $25.34 | 49600 |
| 2022-12-19 | -92.55 | $25.21 | 55727 |
| 2022-12-16 | -89.44 | $25.31 | 162102 |
| 2022-12-15 | -97.36 | $25.61 | 63427 |
| 2022-12-14 | -88.71 | $26.69 | 75825 |
| 2022-12-13 | -89.71 | $26.77 | 168500 |
| 2022-12-12 | -92.16 | $26.72 | 43939 |
| 2022-12-09 | -95.90 | $26.66 | 41200 |
| 2022-12-08 | -77.87 | $27.10 | 33934 |
| 2022-12-07 | -71.72 | $27.25 | 43725 |
| 2022-12-06 | -75.41 | $27.16 | 39300 |
| 2022-12-05 | -53.28 | $27.70 | 81000 |
| 2022-12-02 | -70.29 | $27.32 | 62515 |
| 2022-12-01 | -48.18 | $27.68 | 40827 |
| 2022-11-30 | -48.18 | $27.68 | 68838 |
| 2022-11-29 | -78.83 | $26.84 | 39302 |
| 2022-11-28 | -68.98 | $27.11 | 38217 |
| 2022-11-25 | -47.45 | $27.70 | 26300 |
| 2022-11-23 | -47.45 | $27.70 | 34600 |
| 2022-11-22 | -36.50 | $28.00 | 43532 |
| 2022-11-21 | -35.85 | $27.86 | 70334 |
| 2022-11-18 | -45.51 | $27.48 | 80736 |
| 2022-11-17 | -29.77 | $27.69 | 62500 |
| 2022-11-16 | -19.09 | $28.16 | 45525 |
| 2022-11-15 | -15.23 | $28.33 | 48040 |
| 2022-11-14 | -27.50 | $27.79 | 76942 |
| 2022-11-11 | -16.91 | $28.19 | 51342 |
| 2022-11-10 | -5.82 | $28.59 | 76400 |
| 2022-11-09 | -21.83 | $27.54 | 46529 |
| 2022-11-08 | -7.54 | $28.43 | 72032 |
| 2022-11-07 | -1.03 | $28.43 | 78900 |
| 2022-11-04 | -3.79 | $27.75 | 46816 |
| 2022-11-03 | -16.67 | $27.07 | 71800 |
| 2022-11-02 | -23.86 | $26.69 | 82600 |
| 2022-11-01 | -6.25 | $27.62 | 79900 |
| 2022-10-31 | -13.04 | $27.14 | 81500 |
| 2022-10-28 | -6.61 | $27.47 | 85400 |
| 2022-10-27 | -4.84 | $26.80 | 91700 |
| 2022-10-26 | -14.25 | $26.28 | 72100 |
| 2022-10-25 | -5.49 | $26.46 | 98100 |
| 2022-10-24 | -14.95 | $25.80 | 96500 |
| 2022-10-21 | -6.46 | $26.00 | 544747 |
| 2022-10-20 | -29.90 | $24.85 | 121505 |
| 2022-10-19 | -7.07 | $25.56 | 138500 |
| 2022-10-18 | -20.76 | $25.38 | 117343 |
| 2022-10-17 | -38.60 | $24.77 | 155824 |
| 2022-10-14 | -64.31 | $23.93 | 102300 |
| 2022-10-13 | -62.32 | $24.00 | 86044 |
| 2022-10-12 | -99.35 | $23.16 | 67000 |
| 2022-10-11 | -94.18 | $23.74 | 58120 |
| 2022-10-10 | -84.81 | $24.11 | 37945 |
| 2022-10-07 | -87.29 | $24.13 | 57200 |
| 2022-10-06 | -64.97 | $24.99 | 41100 |
| 2022-10-05 | -60.96 | $25.14 | 42600 |
| 2022-10-04 | -47.06 | $25.66 | 123933 |
| 2022-10-03 | -75.40 | $24.60 | 62400 |
| 2022-09-30 | -97.06 | $23.79 | 78900 |
| 2022-09-29 | -88.24 | $24.12 | 51042 |
| 2022-09-28 | -71.39 | $24.75 | 62300 |
| 2022-09-27 | -76.74 | $24.55 | 133744 |
| 2022-09-26 | -91.39 | $24.13 | 64300 |
| 2022-09-23 | -89.12 | $24.39 | 85636 |
| 2022-09-22 | -95.32 | $24.77 | 55103 |
| 2022-09-21 | -79.14 | $25.22 | 48000 |
| 2022-09-20 | -62.95 | $25.67 | 55024 |
| 2022-09-19 | -52.88 | $25.95 | 69000 |
| 2022-09-16 | -71.58 | $25.43 | 367810 |
| 2022-09-15 | -89.91 | $25.49 | 96447 |
| 2022-09-14 | -87.65 | $25.77 | 98000 |
| 2022-09-13 | -82.73 | $26.22 | 135723 |
| 2022-09-12 | -65.15 | $26.80 | 42300 |
| 2022-09-09 | -57.88 | $27.04 | 63413 |
| 2022-09-08 | -74.85 | $26.48 | 40100 |
| 2022-09-07 | -69.09 | $26.67 | 56800 |
| 2022-09-06 | -92.42 | $25.90 | 50300 |
| 2022-09-02 | -82.42 | $26.23 | 42521 |
| 2022-09-01 | -79.70 | $26.32 | 56100 |
| 2022-08-31 | -78.47 | $26.41 | 112510 |
| 2022-08-30 | -80.10 | $26.44 | 105232 |
| 2022-08-29 | -97.27 | $25.77 | 52200 |
| 2022-08-26 | -95.85 | $25.93 | 54031 |
| 2022-08-25 | -84.38 | $26.53 | 28900 |
| 2022-08-24 | -89.45 | $26.29 | 60300 |
| 2022-08-23 | -97.54 | $25.88 | 56229 |
| 2022-08-22 | -98.15 | $26.26 | 64115 |
| 2022-08-19 | -84.30 | $27.28 | 114800 |
| 2022-08-18 | -91.04 | $27.38 | 39400 |
| 2022-08-17 | -92.54 | $27.32 | 38100 |
| 2022-08-16 | -71.79 | $28.19 | 82744 |
| 2022-08-15 | -72.80 | $28.15 | 56200 |
| 2022-08-12 | -81.36 | $27.81 | 52300 |
| 2022-08-11 | -86.15 | $27.62 | 43541 |
| 2022-08-10 | -77.14 | $27.80 | 53522 |
| 2022-08-09 | -89.52 | $27.28 | 62820 |
| 2022-08-08 | -73.57 | $27.95 | 57625 |
| 2022-08-05 | -66.90 | $28.23 | 40000 |
| 2022-08-04 | -52.14 | $28.85 | 41800 |
| 2022-08-03 | -42.14 | $29.27 | 77607 |
| 2022-08-02 | -34.76 | $29.58 | 81800 |
| 2022-08-01 | -17.38 | $30.31 | 106025 |
| 2022-07-29 | -8.10 | $30.70 | 53242 |
| 2022-07-28 | -0.24 | $31.03 | 63100 |
| 2022-07-27 | -4.32 | $30.16 | 79100 |
| 2022-07-26 | -3.00 | $29.10 | 29522 |
| 2022-07-25 | -17.90 | $28.72 | 31000 |
| 2022-07-22 | -23.58 | $28.59 | 27300 |
| 2022-07-21 | -12.66 | $28.84 | 32000 |
| 2022-07-20 | -22.71 | $28.61 | 39200 |
| 2022-07-19 | -36.24 | $28.30 | 31700 |
| 2022-07-18 | -79.04 | $27.32 | 37712 |
| 2022-07-15 | -60.70 | $27.74 | 68833 |
| 2022-07-14 | -78.60 | $27.33 | 42720 |
| 2022-07-13 | -80.72 | $27.33 | 34000 |
| 2022-07-12 | -97.07 | $27.07 | 48000 |
| 2022-07-11 | -95.83 | $27.29 | 44600 |
| 2022-07-08 | -93.15 | $27.51 | 33731 |
| 2022-07-07 | -77.42 | $27.90 | 42604 |
| 2022-07-06 | -83.94 | $27.74 | 50700 |
| 2022-07-05 | -81.39 | $27.85 | 67047 |
| 2022-07-01 | -61.98 | $28.45 | 52838 |
| 2022-06-30 | -70.18 | $28.30 | 86221 |
| 2022-06-29 | -81.13 | $28.02 | 78800 |
| 2022-06-28 | -77.81 | $28.12 | 43600 |
| 2022-06-27 | -52.32 | $28.89 | 31600 |
| 2022-06-24 | -57.28 | $28.74 | 102900 |
| 2022-06-23 | -84.77 | $27.91 | 63019 |
| 2022-06-22 | -80.79 | $28.03 | 138518 |
| 2022-06-21 | -77.81 | $28.12 | 57400 |
| 2022-06-17 | -92.05 | $27.69 | 236700 |
| 2022-06-16 | -95.03 | $27.60 | 77529 |
| 2022-06-15 | -81.18 | $28.14 | 50300 |
| 2022-06-14 | -78.05 | $28.23 | 70200 |
| 2022-06-13 | -94.21 | $28.19 | 112923 |
| 2022-06-10 | -33.47 | $29.76 | 89000 |
| 2022-06-09 | -68.18 | $28.92 | 154849 |
| 2022-06-08 | -60.00 | $29.29 | 47000 |
| 2022-06-07 | -58.21 | $29.60 | 54300 |
| 2022-06-06 | -52.16 | $29.81 | 53300 |
| 2022-06-03 | -63.69 | $29.41 | 63000 |
| 2022-06-02 | -67.26 | $29.80 | 83800 |
| 2022-06-01 | -61.51 | $30.09 | 78300 |
| 2022-05-31 | -67.46 | $29.79 | 94100 |
| 2022-05-27 | -73.61 | $29.48 | 64000 |
| 2022-05-26 | -85.38 | $28.89 | 64747 |
| 2022-05-25 | -92.79 | $28.60 | 69400 |
| 2022-05-24 | -93.58 | $28.60 | 84142 |
| 2022-05-23 | -95.04 | $28.64 | 74600 |
| 2022-05-20 | -93.48 | $28.76 | 77900 |
| 2022-05-19 | -94.99 | $29.29 | 91500 |
| 2022-05-18 | -96.39 | $29.49 | 83101 |
| 2022-05-17 | -95.64 | $29.88 | 62937 |
| 2022-05-16 | -96.51 | $29.83 | 37400 |
| 2022-05-13 | -88.31 | $30.30 | 40000 |
| 2022-05-12 | -89.35 | $30.24 | 66100 |
| 2022-05-11 | -98.35 | $30.00 | 78800 |
| 2022-05-10 | -94.78 | $30.28 | 68420 |
| 2022-05-09 | -87.43 | $30.98 | 66600 |
| 2022-05-06 | -91.42 | $30.78 | 42800 |
| 2022-05-05 | -88.04 | $31.51 | 61323 |
| 2022-05-04 | -51.47 | $33.13 | 63146 |
| 2022-05-03 | -80.30 | $32.03 | 56200 |
| 2022-05-02 | -88.48 | $31.64 | 146000 |
| 2022-04-29 | -96.61 | $31.86 | 75400 |
| 2022-04-28 | -75.80 | $33.17 | 79400 |
| 2022-04-27 | -83.92 | $33.66 | 210203 |
| 2022-04-26 | -98.60 | $33.03 | 48100 |
| 2022-04-25 | -82.28 | $34.66 | 57931 |
| 2022-04-22 | -65.91 | $35.23 | 79000 |
| 2022-04-21 | -74.68 | $34.96 | 43000 |
| 2022-04-20 | -73.38 | $35.00 | 54500 |
| 2022-04-19 | -81.13 | $34.78 | 31657 |
| 2022-04-18 | -94.37 | $34.44 | 57500 |
| 2022-04-14 | -96.74 | $34.53 | 35626 |
| 2022-04-13 | -85.16 | $34.92 | 47603 |
| 2022-04-12 | -88.13 | $34.82 | 50102 |
| 2022-04-11 | -95.25 | $34.58 | 47842 |
| 2022-04-08 | -98.03 | $34.75 | 39800 |
| 2022-04-07 | -87.47 | $35.23 | 43900 |
| 2022-04-06 | -89.93 | $35.12 | 33526 |
| 2022-04-05 | -86.25 | $35.41 | 44900 |
| 2022-04-04 | -71.12 | $36.24 | 58945 |
| 2022-04-01 | -66.09 | $36.50 | 100600 |
| 2022-03-31 | -78.10 | $35.88 | 66544 |
| 2022-03-30 | -66.47 | $36.48 | 37300 |
| 2022-03-29 | -55.43 | $37.05 | 56700 |
| 2022-03-28 | -70.54 | $36.27 | 54933 |
| 2022-03-25 | -73.64 | $36.11 | 88207 |
| 2022-03-24 | -70.54 | $36.27 | 55000 |
| 2022-03-23 | -71.12 | $36.24 | 53936 |
| 2022-03-22 | -63.76 | $36.62 | 73740 |
| 2022-03-21 | -58.33 | $36.90 | 99417 |
| 2022-03-18 | -58.91 | $36.87 | 819200 |
| 2022-03-17 | -70.16 | $36.29 | 125611 |
| 2022-03-16 | -73.84 | $36.10 | 215800 |
| 2022-03-15 | -75.00 | $36.04 | 138600 |
| 2022-03-14 | -94.77 | $35.02 | 229100 |
| 2022-03-11 | -29.04 | $38.67 | 31148 |
| 2022-03-10 | -25.29 | $38.83 | 39727 |
| 2022-03-09 | -18.97 | $39.10 | 37700 |
| 2022-03-08 | -24.59 | $38.86 | 63214 |
| 2022-03-07 | -10.19 | $38.90 | 45817 |
| 2022-03-04 | -18.73 | $38.59 | 28200 |
| 2022-03-03 | -31.85 | $39.02 | 71400 |
| 2022-03-02 | -42.00 | $38.54 | 74800 |
| 2022-03-01 | -56.70 | $38.00 | 115000 |
| 2022-02-28 | -70.28 | $37.26 | 90300 |
| 2022-02-25 | -64.04 | $37.60 | 63826 |
| 2022-02-24 | -84.04 | $36.51 | 75100 |
| 2022-02-23 | -92.44 | $36.56 | 59600 |
| 2022-02-22 | -85.42 | $36.94 | 36700 |
| 2022-02-18 | -77.12 | $37.39 | 35800 |
| 2022-02-17 | -74.54 | $37.53 | 34500 |
| 2022-02-16 | -65.13 | $38.04 | 41100 |
| 2022-02-15 | -72.51 | $37.67 | 46500 |
| 2022-02-14 | -81.19 | $37.19 | 63200 |
| 2022-02-11 | -88.99 | $36.78 | 42000 |
| 2022-02-10 | -82.69 | $37.23 | 55446 |
| 2022-02-09 | -70.21 | $38.17 | 60200 |
| 2022-02-08 | -61.80 | $38.74 | 64584 |
| 2022-02-07 | -80.26 | $37.50 | 130100 |
| 2022-02-04 | -97.25 | $36.37 | 96300 |
| 2022-02-03 | -75.76 | $39.43 | 83516 |
| 2022-02-02 | -67.15 | $40.17 | 101408 |
| 2022-02-01 | -68.02 | $40.11 | 59718 |
| 2022-01-31 | -71.01 | $40.11 | 146547 |
| 2022-01-28 | -83.00 | $39.20 | 40239 |
| 2022-01-27 | -92.57 | $39.02 | 45200 |
| 2022-01-26 | -88.47 | $39.82 | 84000 |
| 2022-01-25 | -83.55 | $40.32 | 45900 |
| 2022-01-24 | -70.32 | $41.14 | 64600 |
| 2022-01-21 | -85.00 | $40.23 | 65500 |
| 2022-01-20 | -95.47 | $39.60 | 40909 |
| 2022-01-19 | -95.44 | $40.48 | 43421 |
| 2022-01-18 | -92.11 | $41.18 | 51900 |
| 2022-01-14 | -83.56 | $41.84 | 39544 |
| 2022-01-13 | -88.94 | $41.99 | 31116 |
| 2022-01-12 | -98.09 | $41.56 | 74935 |
| 2022-01-11 | -83.19 | $42.26 | 43200 |
| 2022-01-10 | -78.30 | $42.49 | 38300 |
| 2022-01-07 | -60.21 | $43.34 | 19244 |
| 2022-01-06 | -43.83 | $44.11 | 37300 |
| 2022-01-05 | -50.64 | $43.79 | 24219 |
| 2022-01-04 | -37.87 | $44.39 | 20600 |
| 2022-01-03 | -54.22 | $43.91 | 31510 |
| 2021-12-31 | -42.21 | $44.55 | 37800 |
| 2021-12-30 | -48.59 | $44.21 | 26500 |
| 2021-12-29 | -38.46 | $44.75 | 19648 |
| 2021-12-28 | -41.65 | $44.58 | 33800 |
| 2021-12-27 | -40.34 | $44.65 | 34600 |
| 2021-12-23 | -47.28 | $44.28 | 30622 |
| 2021-12-22 | -57.97 | $43.71 | 34900 |
| 2021-12-21 | -67.17 | $43.22 | 45900 |
| 2021-12-20 | -86.68 | $42.18 | 71600 |
| 2021-12-17 | -73.84 | $43.30 | 228588 |
| 2021-12-16 | -58.02 | $44.05 | 142136 |
| 2021-12-15 | -22.78 | $45.72 | 85204 |
| 2021-12-14 | -42.62 | $44.78 | 111218 |
| 2021-12-13 | -33.54 | $45.21 | 66300 |
| 2021-12-10 | -28.90 | $45.43 | 38403 |
| 2021-12-09 | -32.07 | $45.28 | 34114 |
| 2021-12-08 | -32.07 | $45.28 | 42300 |
| 2021-12-07 | -32.07 | $45.28 | 49446 |
| 2021-12-06 | -42.89 | $44.95 | 81900 |
| 2021-12-03 | -14.23 | $46.40 | 170700 |
| 2021-12-02 | -51.19 | $44.53 | 69448 |
| 2021-12-01 | -69.57 | $43.60 | 61600 |
| 2021-11-30 | -76.88 | $43.23 | 88400 |
| 2021-11-29 | -76.31 | $43.19 | 55145 |
| 2021-11-26 | -60.36 | $43.07 | 60140 |
| 2021-11-24 | -32.82 | $44.76 | 40407 |
| 2021-11-23 | -23.65 | $45.33 | 50117 |
| 2021-11-22 | -19.43 | $45.62 | 52100 |
| 2021-11-19 | -21.89 | $45.34 | 39720 |
| 2021-11-18 | -20.05 | $45.49 | 54600 |
| 2021-11-17 | -21.28 | $45.39 | 34101 |
| 2021-11-16 | -23.59 | $45.16 | 66518 |
| 2021-11-15 | -15.71 | $45.81 | 45214 |
| 2021-11-12 | -14.42 | $45.91 | 23600 |
| 2021-11-11 | -16.09 | $45.77 | 45600 |
| 2021-11-10 | -15.19 | $45.70 | 43302 |
| 2021-11-09 | -14.05 | $45.74 | 86700 |
| 2021-11-08 | -11.41 | $46.00 | 62800 |
| 2021-11-05 | -2.55 | $46.46 | 63600 |
| 2021-11-04 | 0.00 | $45.36 | 67500 |
| 2021-11-03 | -3.47 | $44.54 | 43917 |
| 2021-11-02 | -5.34 | $42.92 | 41742 |
| 2021-11-01 | -11.69 | $42.48 | 51200 |
| 2021-10-29 | -3.69 | $42.52 | 78403 |
| 2021-10-28 | -6.02 | $40.66 | 43934 |
| 2021-10-27 | -6.35 | $39.92 | 28739 |
| 2021-10-26 | -6.76 | $39.90 | 32800 |
| 2021-10-25 | -8.25 | $39.80 | 36100 |
| 2021-10-22 | -7.01 | $39.86 | 47200 |
| 2021-10-21 | -5.44 | $39.87 | 20800 |
| 2021-10-20 | -13.18 | $39.50 | 21732 |
| 2021-10-19 | -20.71 | $39.14 | 22200 |
| 2021-10-18 | -20.71 | $39.14 | 29420 |
| 2021-10-15 | -18.83 | $39.23 | 97200 |
| 2021-10-14 | -0.27 | $38.98 | 44724 |
| 2021-10-13 | -13.85 | $37.59 | 32000 |
| 2021-10-12 | -11.15 | $37.66 | 26513 |
| 2021-10-11 | -23.46 | $37.34 | 30539 |
| 2021-10-08 | -14.62 | $37.57 | 21900 |
| 2021-10-07 | -9.23 | $37.71 | 33100 |
| 2021-10-06 | -13.59 | $37.13 | 30208 |
| 2021-10-05 | -13.59 | $37.13 | 34702 |
| 2021-10-04 | -25.37 | $36.88 | 42900 |
| 2021-10-01 | -29.91 | $36.70 | 58800 |
| 2021-09-30 | -67.95 | $35.81 | 34300 |
| 2021-09-29 | -38.38 | $36.36 | 24400 |
| 2021-09-28 | -55.35 | $35.90 | 66406 |
| 2021-09-27 | -29.52 | $36.60 | 54700 |
| 2021-09-24 | -39.48 | $36.33 | 40400 |
| 2021-09-23 | -32.97 | $36.48 | 61600 |
| 2021-09-22 | -38.35 | $36.33 | 51040 |
| 2021-09-21 | -25.09 | $36.70 | 52600 |
| 2021-09-20 | -29.75 | $36.57 | 76605 |
| 2021-09-17 | -18.28 | $36.89 | 280934 |
| 2021-09-16 | -17.53 | $36.75 | 60900 |
| 2021-09-15 | -4.81 | $37.12 | 58837 |
| 2021-09-14 | -33.21 | $36.04 | 56500 |
| 2021-09-13 | -11.76 | $36.54 | 53500 |
| 2021-09-10 | -41.18 | $35.79 | 33302 |
| 2021-09-09 | -37.25 | $35.89 | 42700 |
| 2021-09-08 | -6.73 | $36.37 | 44900 |
| 2021-09-07 | -1.63 | $36.10 | 47500 |
| 2021-09-03 | -32.61 | $35.53 | 30729 |
| 2021-09-02 | -32.61 | $35.53 | 26200 |
| 2021-09-01 | -50.00 | $35.21 | 30738 |
| 2021-08-31 | -57.61 | $35.07 | 29227 |
| 2021-08-30 | -51.63 | $35.18 | 39200 |
| 2021-08-27 | -33.00 | $35.63 | 75645 |
| 2021-08-26 | -75.00 | $34.79 | 46500 |
| 2021-08-25 | -56.50 | $35.16 | 34346 |
| 2021-08-24 | -23.50 | $35.82 | 65010 |
| 2021-08-23 | -30.00 | $35.69 | 49534 |
| 2021-08-20 | -42.50 | $35.44 | 67900 |
| 2021-08-19 | -63.50 | $35.02 | 30315 |
| 2021-08-18 | -76.50 | $34.76 | 36018 |
| 2021-08-17 | -56.00 | $35.17 | 49200 |
| 2021-08-16 | -51.66 | $35.20 | 27700 |
| 2021-08-13 | -47.56 | $35.12 | 20600 |
| 2021-08-12 | -48.37 | $35.10 | 28834 |
| 2021-08-11 | -36.18 | $35.40 | 24100 |
| 2021-08-10 | -46.34 | $35.15 | 28316 |
| 2021-08-09 | -61.38 | $34.78 | 15600 |
| 2021-08-06 | -45.94 | $35.16 | 31724 |
| 2021-08-05 | -37.80 | $35.36 | 28336 |
| 2021-08-04 | -52.44 | $35.00 | 40929 |
| 2021-08-03 | -28.86 | $35.58 | 48626 |
| 2021-08-02 | -40.71 | $35.26 | 24919 |
| 2021-07-30 | -6.76 | $35.69 | 34400 |
| 2021-07-29 | -24.64 | $35.32 | 22100 |
| 2021-07-28 | -43.48 | $34.93 | 36100 |
| 2021-07-27 | -38.65 | $35.03 | 43127 |
| 2021-07-26 | -24.02 | $35.28 | 21000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.48
2026-07-22
Close Price
$80.31
Vol: 167516Average Directional Index - Detailed Analysis
Minimum
8.76
Average
22.31
Maximum
56.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.48 | $80.31 | 167516 |
| 2026-07-21 | 19.06 | $80.30 | 124842 |
| 2026-07-20 | 19.56 | $79.19 | 125500 |
| 2026-07-17 | 20.18 | $79.74 | 212912 |
| 2026-07-16 | 20.67 | $80.76 | 154817 |
| 2026-07-15 | 21.49 | $79.19 | 159314 |
| 2026-07-14 | 22.43 | $80.03 | 188107 |
| 2026-07-13 | 23.15 | $78.60 | 128300 |
| 2026-07-10 | 23.88 | $79.50 | 201900 |
| 2026-07-09 | 24.72 | $79.40 | 153800 |
| 2026-07-08 | 25.51 | $78.07 | 249900 |
| 2026-07-07 | 26.13 | $79.82 | 392012 |
| 2026-07-06 | 27.02 | $85.31 | 194701 |
| 2026-07-02 | 27.97 | $84.06 | 260258 |
| 2026-07-01 | 28.97 | $88.72 | 269200 |
| 2026-06-30 | 28.73 | $91.74 | 154900 |
| 2026-06-29 | 27.80 | $90.20 | 184003 |
| 2026-06-26 | 26.99 | $89.25 | 471900 |
| 2026-06-25 | 26.24 | $90.85 | 174815 |
| 2026-06-24 | 25.46 | $85.83 | 273800 |
| 2026-06-23 | 25.15 | $86.47 | 181222 |
| 2026-06-22 | 24.83 | $87.93 | 257522 |
| 2026-06-18 | 23.60 | $87.77 | 288500 |
| 2026-06-17 | 22.40 | $86.74 | 222355 |
| 2026-06-16 | 21.23 | $84.98 | 182400 |
| 2026-06-15 | 20.05 | $85.40 | 218736 |
| 2026-06-12 | 18.95 | $84.59 | 188700 |
| 2026-06-11 | 18.02 | $82.82 | 215233 |
| 2026-06-10 | 17.24 | $79.45 | 141327 |
| 2026-06-09 | 16.67 | $81.11 | 129721 |
| 2026-06-08 | 16.14 | $77.91 | 103818 |
| 2026-06-05 | 15.97 | $77.09 | 116228 |
| 2026-06-04 | 15.94 | $77.98 | 129304 |
| 2026-06-03 | 15.98 | $75.99 | 138456 |
| 2026-06-02 | 16.17 | $75.58 | 80600 |
| 2026-06-01 | 16.65 | $73.71 | 80103 |
| 2026-05-29 | 17.44 | $74.95 | 123733 |
| 2026-05-28 | 17.93 | $74.85 | 88938 |
| 2026-05-27 | 18.56 | $75.68 | 98728 |
| 2026-05-26 | 18.87 | $75.70 | 91550 |
| 2026-05-22 | 19.30 | $72.66 | 112538 |
| 2026-05-21 | 20.31 | $72.45 | 110041 |
| 2026-05-20 | 21.37 | $72.81 | 123211 |
| 2026-05-19 | 22.42 | $70.59 | 127300 |
| 2026-05-18 | 23.35 | $71.80 | 144800 |
| 2026-05-15 | 24.23 | $73.30 | 126847 |
| 2026-05-14 | 25.08 | $76.07 | 83400 |
| 2026-05-13 | 25.23 | $75.44 | 111411 |
| 2026-05-12 | 25.31 | $75.90 | 126600 |
| 2026-05-11 | 25.39 | $77.88 | 95400 |
| 2026-05-08 | 25.28 | $77.28 | 83500 |
| 2026-05-07 | 24.93 | $76.52 | 122039 |
| 2026-05-06 | 24.56 | $77.74 | 128000 |
| 2026-05-05 | 23.93 | $77.43 | 89200 |
| 2026-05-04 | 23.43 | $75.68 | 152554 |
| 2026-05-01 | 22.97 | $76.15 | 136735 |
| 2026-04-30 | 22.62 | $75.74 | 128100 |
| 2026-04-29 | 22.34 | $72.98 | 174100 |
| 2026-04-28 | 22.11 | $75.16 | 171200 |
| 2026-04-27 | 21.32 | $75.96 | 194587 |
| 2026-04-24 | 20.48 | $76.78 | 691800 |
| 2026-04-23 | 19.60 | $74.37 | 232341 |
| 2026-04-22 | 19.05 | $66.21 | 154900 |
| 2026-04-21 | 19.41 | $66.97 | 155500 |
| 2026-04-20 | 20.00 | $65.64 | 189800 |
| 2026-04-17 | 20.51 | $68.26 | 835700 |
| 2026-04-16 | 20.44 | $67.66 | 204917 |
| 2026-04-15 | 20.60 | $68.12 | 172800 |
| 2026-04-14 | 20.53 | $71.52 | 237637 |
| 2026-04-13 | 19.49 | $72.16 | 312900 |
| 2026-04-10 | 18.48 | $68.83 | 68000 |
| 2026-04-09 | 17.87 | $69.23 | 117036 |
| 2026-04-08 | 17.23 | $67.30 | 156035 |
| 2026-04-07 | 16.89 | $63.80 | 77926 |
| 2026-04-06 | 17.28 | $62.83 | 66302 |
| 2026-04-02 | 17.91 | $62.50 | 67324 |
| 2026-04-01 | 18.41 | $64.03 | 111522 |
| 2026-03-31 | 18.73 | $62.13 | 115400 |
| 2026-03-30 | 19.60 | $60.39 | 118400 |
| 2026-03-27 | 20.56 | $61.42 | 120700 |
| 2026-03-26 | 21.48 | $62.45 | 140930 |
| 2026-03-25 | 22.07 | $64.12 | 157610 |
| 2026-03-24 | 22.69 | $62.49 | 156932 |
| 2026-03-23 | 23.85 | $62.04 | 407312 |
| 2026-03-20 | 25.05 | $58.73 | 595900 |
| 2026-03-19 | 25.87 | $60.51 | 149508 |
| 2026-03-18 | 26.96 | $60.55 | 169100 |
| 2026-03-17 | 28.33 | $61.57 | 153400 |
| 2026-03-16 | 29.78 | $60.94 | 184800 |
| 2026-03-13 | 31.27 | $57.70 | 149010 |
| 2026-03-12 | 32.31 | $59.14 | 121818 |
| 2026-03-11 | 33.85 | $60.81 | 111903 |
| 2026-03-10 | 35.47 | $61.00 | 127733 |
| 2026-03-09 | 36.96 | $61.68 | 100200 |
| 2026-03-06 | 38.88 | $60.95 | 236411 |
| 2026-03-05 | 40.82 | $62.64 | 94000 |
| 2026-03-04 | 42.01 | $64.92 | 92800 |
| 2026-03-03 | 42.44 | $63.86 | 153108 |
| 2026-03-02 | 43.52 | $65.32 | 84200 |
| 2026-02-27 | 43.74 | $64.23 | 117229 |
| 2026-02-26 | 44.23 | $64.63 | 78000 |
| 2026-02-25 | 44.53 | $64.41 | 74444 |
| 2026-02-24 | 44.83 | $65.27 | 90650 |
| 2026-02-23 | 44.69 | $64.52 | 109700 |
| 2026-02-20 | 44.53 | $65.69 | 102300 |
| 2026-02-19 | 44.11 | $64.79 | 107500 |
| 2026-02-18 | 43.78 | $65.13 | 146426 |
| 2026-02-17 | 43.20 | $66.75 | 122600 |
| 2026-02-13 | 41.78 | $67.40 | 110800 |
| 2026-02-12 | 40.29 | $66.82 | 110201 |
| 2026-02-11 | 38.74 | $66.28 | 115167 |
| 2026-02-10 | 36.84 | $66.30 | 141500 |
| 2026-02-09 | 34.88 | $65.93 | 349779 |
| 2026-02-06 | 32.90 | $65.70 | 230200 |
| 2026-02-05 | 30.81 | $59.55 | 170200 |
| 2026-02-04 | 29.27 | $58.61 | 113733 |
| 2026-02-03 | 27.83 | $56.92 | 139705 |
| 2026-02-02 | 26.58 | $56.38 | 154200 |
| 2026-01-30 | 25.55 | $54.49 | 386137 |
| 2026-01-29 | 24.85 | $54.65 | 134917 |
| 2026-01-28 | 24.21 | $52.74 | 111900 |
| 2026-01-27 | 24.04 | $52.96 | 96249 |
| 2026-01-26 | 23.87 | $51.93 | 67901 |
| 2026-01-23 | 23.73 | $52.28 | 64747 |
| 2026-01-22 | 23.56 | $53.81 | 80321 |
| 2026-01-21 | 22.76 | $53.65 | 71000 |
| 2026-01-20 | 22.05 | $51.64 | 59241 |
| 2026-01-16 | 21.72 | $52.93 | 96404 |
| 2026-01-15 | 20.90 | $52.87 | 64917 |
| 2026-01-14 | 20.04 | $51.78 | 66450 |
| 2026-01-13 | 19.57 | $50.98 | 68600 |
| 2026-01-12 | 18.99 | $51.25 | 108944 |
| 2026-01-09 | 18.43 | $50.66 | 62600 |
| 2026-01-08 | 18.03 | $50.90 | 74500 |
| 2026-01-07 | 17.66 | $48.90 | 62430 |
| 2026-01-06 | 17.66 | $49.59 | 70935 |
| 2026-01-05 | 17.79 | $49.42 | 137400 |
| 2026-01-02 | 17.93 | $48.14 | 63932 |
| 2025-12-31 | 18.78 | $47.75 | 52518 |
| 2025-12-30 | 19.52 | $48.74 | 50800 |
| 2025-12-29 | 19.75 | $49.23 | 61400 |
| 2025-12-26 | 19.80 | $49.35 | 48443 |
| 2025-12-24 | 19.73 | $49.80 | 30509 |
| 2025-12-23 | 19.34 | $49.92 | 61911 |
| 2025-12-22 | 18.92 | $49.94 | 120601 |
| 2025-12-19 | 18.51 | $49.10 | 182400 |
| 2025-12-18 | 18.53 | $48.79 | 71038 |
| 2025-12-17 | 18.22 | $48.48 | 83000 |
| 2025-12-16 | 17.90 | $49.33 | 115504 |
| 2025-12-15 | 16.92 | $50.43 | 208084 |
| 2025-12-12 | 15.36 | $49.58 | 126000 |
| 2025-12-11 | 14.33 | $49.26 | 78000 |
| 2025-12-10 | 13.33 | $49.02 | 139724 |
| 2025-12-09 | 12.43 | $46.71 | 74200 |
| 2025-12-08 | 12.39 | $46.36 | 88000 |
| 2025-12-05 | 12.57 | $46.25 | 52845 |
| 2025-12-04 | 12.86 | $46.01 | 83800 |
| 2025-12-03 | 13.17 | $46.48 | 58639 |
| 2025-12-02 | 13.62 | $45.78 | 56933 |
| 2025-12-01 | 14.29 | $45.84 | 62400 |
| 2025-11-28 | 14.98 | $46.49 | 41300 |
| 2025-11-26 | 15.41 | $46.53 | 79638 |
| 2025-11-25 | 15.83 | $46.43 | 86321 |
| 2025-11-24 | 16.39 | $44.90 | 145711 |
| 2025-11-21 | 16.94 | $45.11 | 125545 |
| 2025-11-20 | 17.36 | $43.65 | 123700 |
| 2025-11-19 | 17.45 | $43.61 | 121021 |
| 2025-11-18 | 17.45 | $43.56 | 127437 |
| 2025-11-17 | 17.36 | $43.99 | 71836 |
| 2025-11-14 | 18.00 | $45.04 | 88300 |
| 2025-11-13 | 18.88 | $45.68 | 106653 |
| 2025-11-12 | 19.69 | $44.82 | 56700 |
| 2025-11-11 | 20.32 | $44.66 | 34000 |
| 2025-11-10 | 20.48 | $44.49 | 44211 |
| 2025-11-07 | 20.64 | $44.48 | 44807 |
| 2025-11-06 | 20.92 | $44.86 | 48900 |
| 2025-11-05 | 21.44 | $45.39 | 56811 |
| 2025-11-04 | 21.98 | $44.66 | 83047 |
| 2025-11-03 | 22.56 | $45.57 | 76100 |
| 2025-10-31 | 23.36 | $44.97 | 85528 |
| 2025-10-30 | 24.09 | $44.78 | 61700 |
| 2025-10-29 | 24.92 | $44.63 | 80600 |
| 2025-10-28 | 25.79 | $44.94 | 108249 |
| 2025-10-27 | 26.99 | $46.32 | 143943 |
| 2025-10-24 | 28.12 | $46.57 | 181900 |
| 2025-10-23 | 29.32 | $49.12 | 65126 |
| 2025-10-22 | 28.87 | $48.18 | 71833 |
| 2025-10-21 | 28.55 | $48.25 | 47945 |
| 2025-10-20 | 28.36 | $47.44 | 58500 |
| 2025-10-17 | 28.50 | $46.57 | 68529 |
| 2025-10-16 | 28.94 | $46.25 | 61900 |
| 2025-10-15 | 29.18 | $46.20 | 58825 |
| 2025-10-14 | 29.76 | $45.41 | 90124 |
| 2025-10-13 | 30.63 | $44.98 | 73005 |
| 2025-10-10 | 31.78 | $44.40 | 103100 |
| 2025-10-09 | 33.00 | $45.24 | 71824 |
| 2025-10-08 | 33.69 | $46.07 | 102918 |
| 2025-10-07 | 33.95 | $46.19 | 235541 |
| 2025-10-06 | 34.22 | $46.65 | 125900 |
| 2025-10-03 | 34.01 | $47.49 | 188812 |
| 2025-10-02 | 33.14 | $47.10 | 101524 |
| 2025-10-01 | 32.40 | $46.87 | 76800 |
| 2025-09-30 | 31.72 | $46.41 | 93000 |
| 2025-09-29 | 31.25 | $45.46 | 97600 |
| 2025-09-26 | 30.89 | $45.93 | 78522 |
| 2025-09-25 | 30.15 | $45.38 | 77500 |
| 2025-09-24 | 29.57 | $45.21 | 75800 |
| 2025-09-23 | 28.55 | $45.77 | 212700 |
| 2025-09-22 | 27.22 | $45.18 | 77240 |
| 2025-09-19 | 26.34 | $44.90 | 299600 |
| 2025-09-18 | 25.52 | $44.55 | 70406 |
| 2025-09-17 | 24.81 | $43.57 | 99418 |
| 2025-09-16 | 24.08 | $43.33 | 50700 |
| 2025-09-15 | 23.81 | $43.24 | 51800 |
| 2025-09-12 | 23.40 | $42.96 | 52112 |
| 2025-09-11 | 22.98 | $43.89 | 64700 |
| 2025-09-10 | 22.53 | $42.59 | 53200 |
| 2025-09-09 | 22.58 | $42.07 | 39424 |
| 2025-09-08 | 22.63 | $42.97 | 36047 |
| 2025-09-05 | 22.17 | $43.22 | 56318 |
| 2025-09-04 | 21.69 | $43.20 | 44442 |
| 2025-09-03 | 21.31 | $42.27 | 54805 |
| 2025-09-02 | 21.29 | $42.18 | 47842 |
| 2025-08-29 | 21.31 | $42.77 | 64101 |
| 2025-08-28 | 21.03 | $42.75 | 43400 |
| 2025-08-27 | 20.59 | $43.05 | 66700 |
| 2025-08-26 | 20.02 | $43.43 | 131500 |
| 2025-08-25 | 19.46 | $42.26 | 52907 |
| 2025-08-22 | 19.05 | $42.65 | 133233 |
| 2025-08-21 | 18.67 | $41.23 | 40225 |
| 2025-08-20 | 18.92 | $41.23 | 41000 |
| 2025-08-19 | 19.07 | $41.80 | 52800 |
| 2025-08-18 | 19.14 | $41.30 | 47500 |
| 2025-08-15 | 19.42 | $41.20 | 131336 |
| 2025-08-14 | 19.72 | $42.18 | 55332 |
| 2025-08-13 | 19.62 | $43.33 | 68023 |
| 2025-08-12 | 18.96 | $42.70 | 76314 |
| 2025-08-11 | 18.53 | $41.31 | 50000 |
| 2025-08-08 | 18.69 | $41.17 | 45400 |
| 2025-08-07 | 18.57 | $41.36 | 53935 |
| 2025-08-06 | 18.45 | $41.89 | 72300 |
| 2025-08-05 | 17.76 | $42.94 | 79000 |
| 2025-08-04 | 17.09 | $41.88 | 77625 |
| 2025-08-01 | 16.80 | $40.85 | 106000 |
| 2025-07-31 | 16.49 | $41.16 | 80715 |
| 2025-07-30 | 15.59 | $41.13 | 56600 |
| 2025-07-29 | 14.36 | $41.33 | 67542 |
| 2025-07-28 | 12.77 | $41.62 | 93325 |
| 2025-07-25 | 11.19 | $41.00 | 107906 |
| 2025-07-24 | 9.66 | $37.88 | 43500 |
| 2025-07-23 | 9.77 | $37.94 | 51500 |
| 2025-07-22 | 9.78 | $37.80 | 57007 |
| 2025-07-21 | 9.85 | $37.09 | 43045 |
| 2025-07-18 | 10.26 | $37.22 | 56233 |
| 2025-07-17 | 10.70 | $37.46 | 48500 |
| 2025-07-16 | 11.16 | $37.03 | 60740 |
| 2025-07-15 | 11.35 | $36.65 | 61600 |
| 2025-07-14 | 11.67 | $37.34 | 45219 |
| 2025-07-11 | 12.24 | $37.65 | 62200 |
| 2025-07-10 | 12.69 | $38.19 | 32300 |
| 2025-07-09 | 12.45 | $38.18 | 49400 |
| 2025-07-08 | 12.37 | $37.95 | 57700 |
| 2025-07-07 | 12.15 | $37.88 | 63604 |
| 2025-07-03 | 11.92 | $38.75 | 30232 |
| 2025-07-02 | 11.23 | $38.14 | 43500 |
| 2025-07-01 | 10.79 | $37.80 | 49200 |
| 2025-06-30 | 10.32 | $36.72 | 103100 |
| 2025-06-27 | 10.58 | $37.08 | 105624 |
| 2025-06-26 | 10.57 | $37.07 | 43429 |
| 2025-06-25 | 10.87 | $36.31 | 31400 |
| 2025-06-24 | 11.40 | $36.45 | 51235 |
| 2025-06-23 | 11.92 | $36.20 | 79840 |
| 2025-06-20 | 12.36 | $35.00 | 121500 |
| 2025-06-18 | 12.52 | $35.23 | 43300 |
| 2025-06-17 | 12.47 | $35.29 | 56200 |
| 2025-06-16 | 12.44 | $35.93 | 49100 |
| 2025-06-13 | 12.64 | $35.52 | 43100 |
| 2025-06-12 | 12.86 | $36.74 | 34600 |
| 2025-06-11 | 13.18 | $37.22 | 53412 |
| 2025-06-10 | 13.30 | $37.42 | 41400 |
| 2025-06-09 | 13.30 | $37.16 | 53323 |
| 2025-06-06 | 13.40 | $37.21 | 33700 |
| 2025-06-05 | 13.50 | $36.89 | 45000 |
| 2025-06-04 | 13.94 | $37.13 | 48700 |
| 2025-06-03 | 14.26 | $37.20 | 58100 |
| 2025-06-02 | 14.84 | $36.58 | 68300 |
| 2025-05-30 | 15.37 | $36.50 | 76000 |
| 2025-05-29 | 16.17 | $36.67 | 34600 |
| 2025-05-28 | 16.98 | $36.63 | 40400 |
| 2025-05-27 | 17.82 | $37.12 | 48300 |
| 2025-05-23 | 18.60 | $36.18 | 69600 |
| 2025-05-22 | 19.19 | $36.51 | 52843 |
| 2025-05-21 | 20.10 | $37.33 | 53307 |
| 2025-05-20 | 20.78 | $38.17 | 39100 |
| 2025-05-19 | 20.81 | $38.62 | 49018 |
| 2025-05-16 | 20.74 | $38.91 | 58440 |
| 2025-05-15 | 20.40 | $38.77 | 65400 |
| 2025-05-14 | 20.07 | $38.60 | 64300 |
| 2025-05-13 | 19.66 | $39.03 | 51921 |
| 2025-05-12 | 18.95 | $38.70 | 67700 |
| 2025-05-09 | 18.20 | $37.44 | 47943 |
| 2025-05-08 | 17.98 | $37.75 | 48100 |
| 2025-05-07 | 17.79 | $36.68 | 52322 |
| 2025-05-06 | 17.97 | $36.63 | 66500 |
| 2025-05-05 | 18.34 | $36.48 | 104500 |
| 2025-05-02 | 18.60 | $36.85 | 96031 |
| 2025-05-01 | 18.93 | $35.89 | 101800 |
| 2025-04-30 | 19.61 | $35.86 | 94200 |
| 2025-04-29 | 20.55 | $36.01 | 80030 |
| 2025-04-28 | 21.51 | $35.52 | 70700 |
| 2025-04-25 | 22.51 | $35.42 | 46040 |
| 2025-04-24 | 23.42 | $35.25 | 72300 |
| 2025-04-23 | 24.38 | $33.34 | 108300 |
| 2025-04-22 | 24.75 | $32.98 | 88129 |
| 2025-04-21 | 24.32 | $32.41 | 59913 |
| 2025-04-17 | 23.85 | $33.47 | 52000 |
| 2025-04-16 | 23.81 | $33.47 | 58000 |
| 2025-04-15 | 23.65 | $33.54 | 50315 |
| 2025-04-14 | 23.65 | $33.50 | 71800 |
| 2025-04-11 | 23.64 | $33.42 | 48120 |
| 2025-04-10 | 23.37 | $33.04 | 62139 |
| 2025-04-09 | 23.09 | $34.16 | 100439 |
| 2025-04-08 | 22.79 | $31.36 | 93911 |
| 2025-04-07 | 21.48 | $32.01 | 89700 |
| 2025-04-04 | 20.11 | $32.58 | 80800 |
| 2025-04-03 | 18.38 | $33.90 | 79400 |
| 2025-04-02 | 17.26 | $36.18 | 54304 |
| 2025-04-01 | 16.98 | $35.93 | 57145 |
| 2025-03-31 | 16.45 | $35.10 | 119225 |
| 2025-03-28 | 15.33 | $35.32 | 51100 |
| 2025-03-27 | 14.29 | $36.41 | 47935 |
| 2025-03-26 | 13.67 | $36.13 | 58300 |
| 2025-03-25 | 13.08 | $35.89 | 60600 |
| 2025-03-24 | 12.29 | $35.91 | 95648 |
| 2025-03-21 | 11.46 | $35.19 | 375500 |
| 2025-03-20 | 10.59 | $37.02 | 48900 |
| 2025-03-19 | 10.83 | $37.53 | 68500 |
| 2025-03-18 | 10.85 | $37.04 | 51600 |
| 2025-03-17 | 10.87 | $37.65 | 55620 |
| 2025-03-14 | 11.05 | $37.58 | 59629 |
| 2025-03-13 | 10.97 | $36.77 | 68338 |
| 2025-03-12 | 10.89 | $37.52 | 87400 |
| 2025-03-11 | 11.18 | $37.70 | 64100 |
| 2025-03-10 | 11.53 | $37.52 | 54235 |
| 2025-03-07 | 11.99 | $38.30 | 48635 |
| 2025-03-06 | 12.58 | $38.12 | 47900 |
| 2025-03-05 | 12.98 | $37.89 | 57200 |
| 2025-03-04 | 13.41 | $37.48 | 57900 |
| 2025-03-03 | 13.69 | $37.97 | 65631 |
| 2025-02-28 | 14.35 | $38.14 | 61100 |
| 2025-02-27 | 14.65 | $37.81 | 39900 |
| 2025-02-26 | 15.00 | $38.74 | 58520 |
| 2025-02-25 | 15.68 | $38.79 | 61400 |
| 2025-02-24 | 16.33 | $38.17 | 67402 |
| 2025-02-21 | 17.15 | $39.14 | 156600 |
| 2025-02-20 | 17.62 | $39.76 | 93945 |
| 2025-02-19 | 18.38 | $39.56 | 51100 |
| 2025-02-18 | 19.21 | $39.05 | 78100 |
| 2025-02-14 | 20.03 | $38.11 | 74500 |
| 2025-02-13 | 20.67 | $37.94 | 41048 |
| 2025-02-12 | 21.14 | $37.63 | 53800 |
| 2025-02-11 | 21.29 | $37.71 | 48016 |
| 2025-02-10 | 21.38 | $36.94 | 52800 |
| 2025-02-07 | 21.48 | $36.85 | 82000 |
| 2025-02-06 | 20.98 | $37.80 | 31800 |
| 2025-02-05 | 21.18 | $37.98 | 35600 |
| 2025-02-04 | 21.48 | $37.80 | 43423 |
| 2025-02-03 | 21.54 | $37.60 | 91315 |
| 2025-01-31 | 21.60 | $38.38 | 159400 |
| 2025-01-30 | 22.57 | $39.05 | 50600 |
| 2025-01-29 | 23.55 | $38.80 | 87594 |
| 2025-01-28 | 24.70 | $37.91 | 80636 |
| 2025-01-27 | 25.33 | $37.41 | 68938 |
| 2025-01-24 | 26.04 | $37.87 | 32200 |
| 2025-01-23 | 26.52 | $38.12 | 45345 |
| 2025-01-22 | 27.15 | $38.29 | 82929 |
| 2025-01-21 | 27.99 | $38.57 | 72800 |
| 2025-01-17 | 28.87 | $37.64 | 65408 |
| 2025-01-16 | 29.34 | $37.43 | 30232 |
| 2025-01-15 | 29.56 | $37.66 | 35312 |
| 2025-01-14 | 29.79 | $37.06 | 37621 |
| 2025-01-13 | 29.64 | $36.46 | 39001 |
| 2025-01-10 | 28.72 | $35.84 | 63140 |
| 2025-01-08 | 27.84 | $37.20 | 52420 |
| 2025-01-07 | 27.19 | $36.91 | 77441 |
| 2025-01-06 | 26.58 | $37.47 | 63516 |
| 2025-01-03 | 26.20 | $37.42 | 40500 |
| 2025-01-02 | 25.40 | $37.30 | 55300 |
| 2024-12-31 | 24.55 | $37.92 | 32100 |
| 2024-12-30 | 23.90 | $37.86 | 35838 |
| 2024-12-27 | 22.88 | $38.23 | 48837 |
| 2024-12-26 | 21.91 | $38.71 | 34919 |
| 2024-12-24 | 21.04 | $38.67 | 19500 |
| 2024-12-23 | 20.08 | $38.50 | 57900 |
| 2024-12-20 | 19.15 | $39.13 | 299307 |
| 2024-12-19 | 18.18 | $39.59 | 89238 |
| 2024-12-18 | 17.58 | $39.09 | 120900 |
| 2024-12-17 | 16.96 | $41.15 | 83500 |
| 2024-12-16 | 17.23 | $41.24 | 55500 |
| 2024-12-13 | 17.53 | $40.55 | 40500 |
| 2024-12-12 | 18.35 | $41.35 | 49219 |
| 2024-12-11 | 18.83 | $42.00 | 89500 |
| 2024-12-10 | 19.20 | $41.68 | 79509 |
| 2024-12-09 | 19.50 | $41.88 | 63002 |
| 2024-12-06 | 19.62 | $42.00 | 38400 |
| 2024-12-05 | 19.80 | $41.84 | 72300 |
| 2024-12-04 | 19.75 | $42.41 | 70746 |
| 2024-12-03 | 19.30 | $42.60 | 49043 |
| 2024-12-02 | 18.83 | $42.82 | 49700 |
| 2024-11-29 | 18.24 | $42.60 | 33538 |
| 2024-11-27 | 17.76 | $42.29 | 47416 |
| 2024-11-26 | 17.26 | $42.61 | 43100 |
| 2024-11-25 | 16.74 | $43.09 | 89742 |
| 2024-11-22 | 16.02 | $42.58 | 79900 |
| 2024-11-21 | 15.66 | $41.99 | 57048 |
| 2024-11-20 | 15.51 | $40.98 | 51321 |
| 2024-11-19 | 15.84 | $40.48 | 51600 |
| 2024-11-18 | 16.35 | $40.80 | 40300 |
| 2024-11-15 | 16.48 | $40.71 | 48248 |
| 2024-11-14 | 16.61 | $41.01 | 38447 |
| 2024-11-13 | 16.51 | $41.31 | 54139 |
| 2024-11-12 | 16.01 | $41.67 | 76307 |
| 2024-11-11 | 15.27 | $42.76 | 64708 |
| 2024-11-08 | 14.07 | $42.16 | 69209 |
| 2024-11-07 | 12.93 | $41.78 | 180513 |
| 2024-11-06 | 11.78 | $42.23 | 144000 |
| 2024-11-05 | 10.56 | $38.73 | 50000 |
| 2024-11-04 | 11.10 | $37.88 | 61400 |
| 2024-11-01 | 11.39 | $37.23 | 57300 |
| 2024-10-31 | 11.14 | $36.95 | 74638 |
| 2024-10-30 | 10.88 | $38.84 | 66736 |
| 2024-10-29 | 11.34 | $37.99 | 64349 |
| 2024-10-28 | 10.90 | $37.50 | 63400 |
| 2024-10-25 | 10.58 | $37.36 | 54915 |
| 2024-10-24 | 10.25 | $38.08 | 51600 |
| 2024-10-23 | 10.14 | $37.89 | 38900 |
| 2024-10-22 | 9.88 | $38.14 | 20900 |
| 2024-10-21 | 10.07 | $38.42 | 58415 |
| 2024-10-18 | 10.52 | $39.09 | 37830 |
| 2024-10-17 | 10.78 | $39.44 | 24838 |
| 2024-10-16 | 10.79 | $39.34 | 43900 |
| 2024-10-15 | 10.81 | $38.54 | 52118 |
| 2024-10-14 | 11.06 | $38.85 | 28713 |
| 2024-10-11 | 11.12 | $38.92 | 44000 |
| 2024-10-10 | 11.25 | $38.01 | 33348 |
| 2024-10-09 | 11.68 | $38.59 | 31203 |
| 2024-10-08 | 11.76 | $38.46 | 38347 |
| 2024-10-07 | 11.86 | $38.61 | 44131 |
| 2024-10-04 | 12.03 | $38.74 | 62700 |
| 2024-10-03 | 12.13 | $38.09 | 35600 |
| 2024-10-02 | 12.35 | $39.04 | 88830 |
| 2024-10-01 | 12.14 | $38.66 | 55516 |
| 2024-09-30 | 12.20 | $38.95 | 96000 |
| 2024-09-27 | 12.23 | $38.61 | 57100 |
| 2024-09-26 | 12.36 | $38.27 | 67100 |
| 2024-09-25 | 12.52 | $38.28 | 59905 |
| 2024-09-24 | 12.76 | $38.63 | 54310 |
| 2024-09-23 | 12.66 | $38.60 | 73400 |
| 2024-09-20 | 12.54 | $38.38 | 482300 |
| 2024-09-19 | 12.48 | $38.91 | 83518 |
| 2024-09-18 | 12.40 | $37.99 | 85100 |
| 2024-09-17 | 12.41 | $37.99 | 76131 |
| 2024-09-16 | 12.78 | $37.68 | 68635 |
| 2024-09-13 | 13.16 | $37.98 | 56500 |
| 2024-09-12 | 13.57 | $37.12 | 51600 |
| 2024-09-11 | 14.02 | $36.29 | 53500 |
| 2024-09-10 | 13.95 | $36.38 | 84435 |
| 2024-09-09 | 14.06 | $35.68 | 86319 |
| 2024-09-06 | 13.84 | $35.47 | 47200 |
| 2024-09-05 | 13.69 | $36.20 | 91834 |
| 2024-09-04 | 13.87 | $36.78 | 64100 |
| 2024-09-03 | 14.29 | $37.47 | 47898 |
| 2024-08-30 | 15.02 | $38.98 | 48819 |
| 2024-08-29 | 15.02 | $38.82 | 68000 |
| 2024-08-28 | 14.91 | $38.66 | 41500 |
| 2024-08-27 | 15.21 | $39.04 | 48500 |
| 2024-08-26 | 15.37 | $39.34 | 88308 |
| 2024-08-23 | 15.23 | $39.32 | 127741 |
| 2024-08-22 | 15.16 | $38.05 | 142222 |
| 2024-08-21 | 15.49 | $38.60 | 64400 |
| 2024-08-20 | 15.55 | $38.51 | 30944 |
| 2024-08-19 | 15.69 | $38.90 | 69700 |
| 2024-08-16 | 15.84 | $38.31 | 69500 |
| 2024-08-15 | 16.25 | $38.46 | 48600 |
| 2024-08-14 | 16.64 | $37.76 | 60905 |
| 2024-08-13 | 17.44 | $37.46 | 37124 |
| 2024-08-12 | 18.25 | $36.65 | 96931 |
| 2024-08-09 | 18.82 | $37.05 | 80349 |
| 2024-08-08 | 19.70 | $37.37 | 56128 |
| 2024-08-07 | 20.68 | $37.02 | 53200 |
| 2024-08-06 | 21.70 | $37.65 | 74438 |
| 2024-08-05 | 22.69 | $37.30 | 150156 |
| 2024-08-02 | 23.62 | $38.98 | 68800 |
| 2024-08-01 | 24.12 | $40.20 | 110559 |
| 2024-07-31 | 24.44 | $41.31 | 179000 |
| 2024-07-30 | 23.79 | $40.70 | 98228 |
| 2024-07-29 | 23.28 | $40.84 | 119650 |
| 2024-07-26 | 22.53 | $41.11 | 424100 |
| 2024-07-25 | 21.64 | $40.63 | 97406 |
| 2024-07-24 | 20.94 | $39.96 | 79700 |
| 2024-07-23 | 20.50 | $40.69 | 134347 |
| 2024-07-22 | 19.94 | $40.18 | 56500 |
| 2024-07-19 | 19.53 | $39.58 | 93600 |
| 2024-07-18 | 19.24 | $39.93 | 81300 |
| 2024-07-17 | 18.62 | $40.61 | 99100 |
| 2024-07-16 | 17.48 | $41.30 | 169100 |
| 2024-07-15 | 16.20 | $40.14 | 95834 |
| 2024-07-12 | 15.15 | $39.72 | 102945 |
| 2024-07-11 | 14.26 | $39.05 | 88405 |
| 2024-07-10 | 13.61 | $37.78 | 78536 |
| 2024-07-09 | 13.62 | $36.80 | 66727 |
| 2024-07-08 | 14.15 | $37.02 | 58032 |
| 2024-07-05 | 14.72 | $36.30 | 50231 |
| 2024-07-03 | 15.36 | $36.62 | 36300 |
| 2024-07-02 | 16.16 | $36.28 | 77400 |
| 2024-07-01 | 16.76 | $35.87 | 91500 |
| 2024-06-28 | 17.46 | $36.71 | 1.1M |
| 2024-06-27 | 18.07 | $35.97 | 100119 |
| 2024-06-26 | 18.62 | $36.44 | 50031 |
| 2024-06-25 | 19.28 | $36.39 | 92920 |
| 2024-06-24 | 20.02 | $36.86 | 78000 |
| 2024-06-21 | 20.96 | $36.78 | 201700 |
| 2024-06-20 | 21.78 | $36.65 | 56600 |
| 2024-06-18 | 22.15 | $36.77 | 45237 |
| 2024-06-17 | 22.54 | $36.60 | 42543 |
| 2024-06-14 | 23.24 | $36.40 | 155211 |
| 2024-06-13 | 23.92 | $37.33 | 92001 |
| 2024-06-12 | 24.14 | $37.39 | 62816 |
| 2024-06-11 | 24.14 | $36.32 | 64013 |
| 2024-06-10 | 24.92 | $36.22 | 62600 |
| 2024-06-07 | 25.48 | $36.26 | 81600 |
| 2024-06-06 | 25.98 | $36.64 | 121700 |
| 2024-06-05 | 26.38 | $36.98 | 131114 |
| 2024-06-04 | 26.59 | $36.16 | 151622 |
| 2024-06-03 | 27.20 | $35.40 | 143400 |
| 2024-05-31 | 28.24 | $34.54 | 165600 |
| 2024-05-30 | 29.53 | $33.51 | 72300 |
| 2024-05-29 | 30.05 | $32.86 | 159400 |
| 2024-05-28 | 30.21 | $33.40 | 98800 |
| 2024-05-24 | 30.58 | $33.28 | 95228 |
| 2024-05-23 | 30.85 | $33.10 | 136731 |
| 2024-05-22 | 31.01 | $33.20 | 57700 |
| 2024-05-21 | 31.20 | $33.09 | 36200 |
| 2024-05-20 | 31.21 | $33.12 | 125300 |
| 2024-05-17 | 31.21 | $32.60 | 66900 |
| 2024-05-16 | 30.71 | $32.54 | 56700 |
| 2024-05-15 | 30.30 | $32.95 | 33330 |
| 2024-05-14 | 30.09 | $32.77 | 51232 |
| 2024-05-13 | 29.76 | $32.94 | 69900 |
| 2024-05-10 | 29.51 | $33.39 | 62134 |
| 2024-05-09 | 29.33 | $33.67 | 190609 |
| 2024-05-08 | 29.10 | $32.62 | 114105 |
| 2024-05-07 | 28.24 | $32.85 | 85700 |
| 2024-05-06 | 27.42 | $32.79 | 140236 |
| 2024-05-03 | 26.55 | $32.71 | 315900 |
| 2024-05-02 | 25.51 | $32.49 | 128600 |
| 2024-05-01 | 24.34 | $32.79 | 84418 |
| 2024-04-30 | 23.22 | $33.17 | 144500 |
| 2024-04-29 | 21.92 | $33.09 | 119300 |
| 2024-04-26 | 20.62 | $33.38 | 186201 |
| 2024-04-25 | 19.21 | $31.45 | 255425 |
| 2024-04-24 | 17.73 | $36.46 | 142519 |
| 2024-04-23 | 18.52 | $36.74 | 193547 |
| 2024-04-22 | 19.34 | $35.99 | 235415 |
| 2024-04-19 | 19.79 | $36.02 | 200400 |
| 2024-04-18 | 20.29 | $36.04 | 79400 |
| 2024-04-17 | 20.60 | $36.01 | 55526 |
| 2024-04-16 | 21.06 | $36.39 | 62000 |
| 2024-04-15 | 21.43 | $36.57 | 54412 |
| 2024-04-12 | 22.12 | $36.68 | 44100 |
| 2024-04-11 | 22.99 | $37.53 | 45435 |
| 2024-04-10 | 24.06 | $37.43 | 70105 |
| 2024-04-09 | 25.18 | $38.50 | 39627 |
| 2024-04-08 | 25.49 | $38.67 | 31242 |
| 2024-04-05 | 25.66 | $38.72 | 61600 |
| 2024-04-04 | 25.99 | $38.42 | 53723 |
| 2024-04-03 | 26.33 | $38.41 | 105226 |
| 2024-04-02 | 26.69 | $38.46 | 59900 |
| 2024-04-01 | 27.23 | $38.93 | 38800 |
| 2024-03-28 | 26.92 | $39.55 | 96312 |
| 2024-03-27 | 26.36 | $39.31 | 48929 |
| 2024-03-26 | 25.97 | $38.52 | 54733 |
| 2024-03-25 | 25.77 | $38.58 | 39500 |
| 2024-03-22 | 25.56 | $38.94 | 57000 |
| 2024-03-21 | 24.92 | $39.36 | 102923 |
| 2024-03-20 | 24.24 | $38.35 | 68729 |
| 2024-03-19 | 23.89 | $37.51 | 79900 |
| 2024-03-18 | 23.92 | $37.08 | 103700 |
| 2024-03-15 | 24.04 | $36.98 | 329500 |
| 2024-03-14 | 24.38 | $36.44 | 67427 |
| 2024-03-13 | 24.84 | $36.90 | 83042 |
| 2024-03-12 | 24.99 | $37.03 | 74748 |
| 2024-03-11 | 25.16 | $37.12 | 51148 |
| 2024-03-08 | 25.30 | $37.56 | 74308 |
| 2024-03-07 | 25.11 | $36.87 | 72023 |
| 2024-03-06 | 25.42 | $36.30 | 71649 |
| 2024-03-05 | 25.79 | $36.00 | 74717 |
| 2024-03-04 | 26.17 | $37.21 | 58216 |
| 2024-03-01 | 25.74 | $37.29 | 47302 |
| 2024-02-29 | 25.44 | $37.33 | 91400 |
| 2024-02-28 | 25.17 | $36.41 | 37900 |
| 2024-02-27 | 25.25 | $36.65 | 76200 |
| 2024-02-26 | 25.18 | $36.58 | 45500 |
| 2024-02-23 | 25.32 | $36.37 | 35300 |
| 2024-02-22 | 25.19 | $36.32 | 37900 |
| 2024-02-21 | 24.99 | $36.56 | 49636 |
| 2024-02-20 | 24.78 | $36.74 | 90532 |
| 2024-02-16 | 24.36 | $37.65 | 63202 |
| 2024-02-15 | 23.29 | $38.61 | 133843 |
| 2024-02-14 | 22.16 | $36.53 | 128007 |
| 2024-02-13 | 21.63 | $35.49 | 84114 |
| 2024-02-12 | 21.19 | $37.10 | 88111 |
| 2024-02-09 | 19.99 | $36.44 | 48749 |
| 2024-02-08 | 19.12 | $35.77 | 90814 |
| 2024-02-07 | 18.51 | $35.22 | 52434 |
| 2024-02-06 | 18.06 | $34.95 | 52217 |
| 2024-02-05 | 17.50 | $34.57 | 105900 |
| 2024-02-02 | 17.34 | $34.35 | 57200 |
| 2024-02-01 | 16.95 | $33.81 | 47244 |
| 2024-01-31 | 17.40 | $33.39 | 83700 |
| 2024-01-30 | 17.79 | $33.98 | 31200 |
| 2024-01-29 | 17.78 | $33.95 | 25300 |
| 2024-01-26 | 17.99 | $33.80 | 32300 |
| 2024-01-25 | 18.20 | $33.96 | 48600 |
| 2024-01-24 | 18.77 | $32.91 | 69500 |
| 2024-01-23 | 19.65 | $33.20 | 44005 |
| 2024-01-22 | 20.24 | $33.39 | 61000 |
| 2024-01-19 | 21.01 | $32.55 | 69119 |
| 2024-01-18 | 22.07 | $32.80 | 23100 |
| 2024-01-17 | 23.09 | $32.48 | 23300 |
| 2024-01-16 | 23.99 | $32.69 | 24036 |
| 2024-01-12 | 25.12 | $33.03 | 30848 |
| 2024-01-11 | 26.34 | $32.99 | 50841 |
| 2024-01-10 | 27.52 | $32.98 | 43900 |
| 2024-01-09 | 28.96 | $32.70 | 83800 |
| 2024-01-08 | 30.47 | $33.65 | 54630 |
| 2024-01-05 | 31.58 | $33.41 | 51644 |
| 2024-01-04 | 32.65 | $33.96 | 35838 |
| 2024-01-03 | 33.39 | $34.22 | 53000 |
| 2024-01-02 | 34.10 | $35.01 | 38300 |
| 2023-12-29 | 34.24 | $35.53 | 52600 |
| 2023-12-28 | 33.75 | $35.86 | 38246 |
| 2023-12-27 | 32.91 | $36.26 | 29931 |
| 2023-12-26 | 31.59 | $36.38 | 33400 |
| 2023-12-22 | 30.21 | $35.88 | 51900 |
| 2023-12-21 | 28.94 | $35.16 | 43400 |
| 2023-12-20 | 27.86 | $34.69 | 58142 |
| 2023-12-19 | 26.71 | $34.76 | 58900 |
| 2023-12-18 | 25.72 | $34.36 | 80800 |
| 2023-12-15 | 24.91 | $34.20 | 165119 |
| 2023-12-14 | 24.05 | $34.96 | 82700 |
| 2023-12-13 | 22.67 | $34.72 | 107311 |
| 2023-12-12 | 21.51 | $33.49 | 40316 |
| 2023-12-11 | 20.78 | $33.66 | 31513 |
| 2023-12-08 | 19.93 | $33.91 | 42726 |
| 2023-12-07 | 18.80 | $33.62 | 35830 |
| 2023-12-06 | 17.83 | $33.01 | 50400 |
| 2023-12-05 | 16.88 | $33.12 | 41100 |
| 2023-12-04 | 15.89 | $33.09 | 81116 |
| 2023-12-01 | 15.05 | $31.82 | 146927 |
| 2023-11-30 | 14.82 | $31.58 | 104515 |
| 2023-11-29 | 14.39 | $31.77 | 71633 |
| 2023-11-28 | 13.53 | $31.36 | 55244 |
| 2023-11-27 | 13.26 | $31.76 | 30201 |
| 2023-11-24 | 12.97 | $31.75 | 24300 |
| 2023-11-22 | 12.51 | $31.70 | 28700 |
| 2023-11-21 | 12.14 | $31.19 | 18225 |
| 2023-11-20 | 11.82 | $31.66 | 51135 |
| 2023-11-17 | 11.07 | $31.98 | 59424 |
| 2023-11-16 | 10.32 | $31.36 | 33607 |
| 2023-11-15 | 9.78 | $31.41 | 37541 |
| 2023-11-14 | 9.23 | $31.87 | 60300 |
| 2023-11-13 | 8.76 | $30.23 | 29922 |
| 2023-11-10 | 9.01 | $30.66 | 33800 |
| 2023-11-09 | 9.22 | $30.28 | 28718 |
| 2023-11-08 | 9.52 | $30.16 | 69400 |
| 2023-11-07 | 9.98 | $30.16 | 37600 |
| 2023-11-06 | 10.35 | $30.65 | 34900 |
| 2023-11-03 | 10.43 | $31.02 | 60639 |
| 2023-11-02 | 10.52 | $30.25 | 49939 |
| 2023-11-01 | 10.97 | $29.78 | 52600 |
| 2023-10-31 | 11.02 | $29.55 | 56504 |
| 2023-10-30 | 10.83 | $29.51 | 57000 |
| 2023-10-27 | 10.64 | $30.91 | 68142 |
| 2023-10-26 | 10.99 | $30.08 | 34649 |
| 2023-10-25 | 10.59 | $29.73 | 29700 |
| 2023-10-24 | 10.08 | $30.24 | 34800 |
| 2023-10-23 | 9.89 | $30.59 | 24215 |
| 2023-10-20 | 9.68 | $30.88 | 45446 |
| 2023-10-19 | 10.05 | $30.81 | 28700 |
| 2023-10-18 | 10.44 | $31.08 | 34400 |
| 2023-10-17 | 10.90 | $32.60 | 69939 |
| 2023-10-16 | 10.93 | $31.93 | 42634 |
| 2023-10-13 | 11.29 | $31.47 | 59700 |
| 2023-10-12 | 11.67 | $32.26 | 38110 |
| 2023-10-11 | 11.97 | $32.73 | 22300 |
| 2023-10-10 | 12.05 | $32.30 | 35137 |
| 2023-10-09 | 12.13 | $32.51 | 25300 |
| 2023-10-06 | 12.33 | $32.34 | 31100 |
| 2023-10-05 | 12.55 | $32.44 | 58722 |
| 2023-10-04 | 13.06 | $32.15 | 38000 |
| 2023-10-03 | 13.69 | $31.62 | 59000 |
| 2023-10-02 | 14.33 | $32.40 | 60806 |
| 2023-09-29 | 14.43 | $32.90 | 84600 |
| 2023-09-28 | 14.33 | $33.06 | 84400 |
| 2023-09-27 | 14.36 | $31.68 | 58100 |
| 2023-09-26 | 15.04 | $31.33 | 35933 |
| 2023-09-25 | 15.36 | $31.60 | 35447 |
| 2023-09-22 | 15.70 | $31.41 | 37500 |
| 2023-09-21 | 16.12 | $31.61 | 35615 |
| 2023-09-20 | 16.48 | $31.41 | 32900 |
| 2023-09-19 | 17.07 | $31.67 | 139300 |
| 2023-09-18 | 17.70 | $30.88 | 47243 |
| 2023-09-15 | 17.56 | $31.67 | 230220 |
| 2023-09-14 | 17.87 | $32.10 | 53645 |
| 2023-09-13 | 18.47 | $31.75 | 64900 |
| 2023-09-12 | 19.10 | $32.19 | 49400 |
| 2023-09-11 | 19.98 | $32.86 | 41044 |
| 2023-09-08 | 20.52 | $32.96 | 46600 |
| 2023-09-07 | 21.12 | $32.65 | 60332 |
| 2023-09-06 | 21.82 | $32.91 | 32200 |
| 2023-09-05 | 22.59 | $32.56 | 64500 |
| 2023-09-01 | 23.54 | $32.69 | 42000 |
| 2023-08-31 | 24.05 | $32.14 | 68600 |
| 2023-08-30 | 24.76 | $32.42 | 61204 |
| 2023-08-29 | 25.50 | $31.23 | 198536 |
| 2023-08-28 | 26.80 | $30.97 | 106400 |
| 2023-08-25 | 27.93 | $30.58 | 32820 |
| 2023-08-24 | 28.78 | $30.65 | 168200 |
| 2023-08-23 | 29.68 | $30.90 | 24801 |
| 2023-08-22 | 30.60 | $30.65 | 27100 |
| 2023-08-21 | 31.67 | $30.69 | 26700 |
| 2023-08-18 | 32.79 | $30.76 | 30426 |
| 2023-08-17 | 34.04 | $30.67 | 24500 |
| 2023-08-16 | 34.97 | $31.04 | 22336 |
| 2023-08-15 | 35.62 | $31.35 | 20140 |
| 2023-08-14 | 36.02 | $31.93 | 18800 |
| 2023-08-11 | 35.96 | $32.44 | 25600 |
| 2023-08-10 | 35.66 | $32.52 | 29200 |
| 2023-08-09 | 35.17 | $32.27 | 32834 |
| 2023-08-08 | 34.58 | $33.04 | 27049 |
| 2023-08-07 | 33.85 | $33.50 | 44400 |
| 2023-08-04 | 32.45 | $33.08 | 31400 |
| 2023-08-03 | 31.06 | $33.08 | 54200 |
| 2023-08-02 | 29.67 | $32.20 | 54300 |
| 2023-08-01 | 27.97 | $32.51 | 60400 |
| 2023-07-31 | 26.30 | $31.70 | 85900 |
| 2023-07-28 | 24.78 | $30.77 | 85736 |
| 2023-07-27 | 23.57 | $27.94 | 49901 |
| 2023-07-26 | 24.07 | $27.99 | 35500 |
| 2023-07-25 | 24.41 | $28.13 | 29049 |
| 2023-07-24 | 24.93 | $28.20 | 24700 |
| 2023-07-21 | 25.40 | $28.11 | 34749 |
| 2023-07-20 | 25.69 | $28.37 | 24200 |
| 2023-07-19 | 25.81 | $28.44 | 28100 |
| 2023-07-18 | 25.93 | $28.41 | 45017 |
| 2023-07-17 | 26.05 | $28.33 | 38609 |
| 2023-07-14 | 26.40 | $28.14 | 77422 |
| 2023-07-13 | 26.76 | $28.27 | 30900 |
| 2023-07-12 | 26.81 | $28.20 | 47419 |
| 2023-07-11 | 26.79 | $28.00 | 32043 |
| 2023-07-10 | 26.85 | $28.11 | 35943 |
| 2023-07-07 | 26.82 | $28.03 | 55112 |
| 2023-07-06 | 26.80 | $27.70 | 40300 |
| 2023-07-05 | 27.19 | $27.87 | 33700 |
| 2023-07-03 | 27.07 | $28.65 | 20405 |
| 2023-06-30 | 26.45 | $28.83 | 63871 |
| 2023-06-29 | 25.56 | $28.34 | 42000 |
| 2023-06-28 | 24.85 | $27.95 | 60831 |
| 2023-06-27 | 24.40 | $27.44 | 38038 |
| 2023-06-26 | 24.14 | $27.21 | 52708 |
| 2023-06-23 | 23.87 | $27.39 | 154500 |
| 2023-06-22 | 23.37 | $27.88 | 36603 |
| 2023-06-21 | 22.36 | $28.11 | 44400 |
| 2023-06-20 | 21.30 | $27.71 | 68500 |
| 2023-06-16 | 20.18 | $28.45 | 258000 |
| 2023-06-15 | 19.00 | $27.25 | 47300 |
| 2023-06-14 | 18.30 | $27.06 | 41023 |
| 2023-06-13 | 17.30 | $27.52 | 51719 |
| 2023-06-12 | 16.33 | $27.02 | 54207 |
| 2023-06-09 | 15.57 | $26.78 | 45800 |
| 2023-06-08 | 14.80 | $26.89 | 48204 |
| 2023-06-07 | 13.88 | $27.24 | 66509 |
| 2023-06-06 | 12.91 | $26.43 | 64003 |
| 2023-06-05 | 12.25 | $25.89 | 42603 |
| 2023-06-02 | 11.81 | $25.95 | 64308 |
| 2023-06-01 | 11.46 | $24.27 | 43500 |
| 2023-05-31 | 11.71 | $23.93 | 112900 |
| 2023-05-30 | 11.70 | $24.14 | 87904 |
| 2023-05-26 | 12.08 | $24.89 | 33200 |
| 2023-05-25 | 12.52 | $24.67 | 29400 |
| 2023-05-24 | 13.14 | $24.83 | 38824 |
| 2023-05-23 | 13.54 | $25.35 | 42300 |
| 2023-05-22 | 13.38 | $25.76 | 35700 |
| 2023-05-19 | 13.28 | $25.27 | 38749 |
| 2023-05-18 | 13.17 | $25.60 | 32354 |
| 2023-05-17 | 13.25 | $25.17 | 61112 |
| 2023-05-16 | 13.68 | $24.46 | 45800 |
| 2023-05-15 | 14.12 | $24.56 | 31717 |
| 2023-05-12 | 14.58 | $24.55 | 41448 |
| 2023-05-11 | 15.14 | $24.59 | 46317 |
| 2023-05-10 | 15.69 | $24.83 | 58902 |
| 2023-05-09 | 16.43 | $24.69 | 37200 |
| 2023-05-08 | 16.96 | $25.13 | 30200 |
| 2023-05-05 | 17.61 | $25.52 | 58100 |
| 2023-05-04 | 18.15 | $24.86 | 30600 |
| 2023-05-03 | 19.09 | $25.32 | 59700 |
| 2023-05-02 | 19.64 | $25.07 | 57400 |
| 2023-05-01 | 20.55 | $25.21 | 51200 |
| 2023-04-28 | 21.49 | $24.55 | 72736 |
| 2023-04-27 | 22.58 | $25.12 | 78619 |
| 2023-04-26 | 23.68 | $23.45 | 63200 |
| 2023-04-25 | 23.09 | $23.74 | 47900 |
| 2023-04-24 | 22.68 | $23.81 | 53645 |
| 2023-04-21 | 22.37 | $23.76 | 52500 |
| 2023-04-20 | 22.05 | $23.90 | 38912 |
| 2023-04-19 | 21.73 | $23.96 | 88600 |
| 2023-04-18 | 21.40 | $23.69 | 78000 |
| 2023-04-17 | 21.25 | $24.08 | 68100 |
| 2023-04-14 | 21.35 | $24.08 | 52338 |
| 2023-04-13 | 21.45 | $24.19 | 73700 |
| 2023-04-12 | 21.57 | $24.27 | 28504 |
| 2023-04-11 | 21.89 | $24.33 | 31000 |
| 2023-04-10 | 22.30 | $24.20 | 40404 |
| 2023-04-06 | 22.31 | $23.70 | 51248 |
| 2023-04-05 | 22.15 | $24.02 | 90700 |
| 2023-04-04 | 22.02 | $24.73 | 71618 |
| 2023-04-03 | 22.45 | $25.52 | 90325 |
| 2023-03-31 | 23.16 | $25.00 | 108400 |
| 2023-03-30 | 23.39 | $24.29 | 27900 |
| 2023-03-29 | 23.28 | $24.34 | 30000 |
| 2023-03-28 | 22.90 | $24.19 | 30703 |
| 2023-03-27 | 22.35 | $24.07 | 40426 |
| 2023-03-24 | 21.86 | $24.00 | 52224 |
| 2023-03-23 | 21.09 | $23.86 | 50200 |
| 2023-03-22 | 20.31 | $23.80 | 79900 |
| 2023-03-21 | 19.49 | $24.28 | 102000 |
| 2023-03-20 | 18.93 | $24.10 | 109513 |
| 2023-03-17 | 17.82 | $23.91 | 273300 |
| 2023-03-16 | 16.65 | $23.47 | 89800 |
| 2023-03-15 | 15.01 | $23.46 | 77903 |
| 2023-03-14 | 13.39 | $24.22 | 76700 |
| 2023-03-13 | 11.98 | $23.97 | 59900 |
| 2023-03-10 | 10.50 | $25.18 | 62700 |
| 2023-03-09 | 9.45 | $26.15 | 39504 |
| 2023-03-08 | 9.04 | $26.82 | 35100 |
| 2023-03-07 | 9.17 | $26.98 | 65510 |
| 2023-03-06 | 9.22 | $27.05 | 95920 |
| 2023-03-03 | 9.43 | $27.89 | 47800 |
| 2023-03-02 | 9.91 | $27.38 | 34732 |
| 2023-03-01 | 10.26 | $27.51 | 44528 |
| 2023-02-28 | 10.63 | $27.86 | 143124 |
| 2023-02-27 | 11.03 | $27.67 | 53917 |
| 2023-02-24 | 11.60 | $27.62 | 43045 |
| 2023-02-23 | 12.14 | $28.28 | 47200 |
| 2023-02-22 | 12.26 | $28.61 | 100500 |
| 2023-02-21 | 12.58 | $27.94 | 89022 |
| 2023-02-17 | 13.00 | $27.89 | 65100 |
| 2023-02-16 | 13.55 | $27.50 | 33002 |
| 2023-02-15 | 14.03 | $27.86 | 32300 |
| 2023-02-14 | 14.53 | $27.63 | 45927 |
| 2023-02-13 | 15.26 | $28.24 | 24800 |
| 2023-02-10 | 15.69 | $28.05 | 42223 |
| 2023-02-09 | 16.24 | $27.56 | 38714 |
| 2023-02-08 | 16.73 | $27.99 | 45600 |
| 2023-02-07 | 16.98 | $28.59 | 47300 |
| 2023-02-06 | 17.10 | $28.47 | 48629 |
| 2023-02-03 | 17.12 | $28.94 | 93000 |
| 2023-02-02 | 16.88 | $30.05 | 57400 |
| 2023-02-01 | 15.60 | $29.71 | 64107 |
| 2023-01-31 | 14.33 | $28.73 | 280100 |
| 2023-01-30 | 13.41 | $27.67 | 58925 |
| 2023-01-27 | 12.87 | $28.41 | 75705 |
| 2023-01-26 | 12.07 | $27.81 | 45500 |
| 2023-01-25 | 11.73 | $27.53 | 68600 |
| 2023-01-24 | 11.48 | $27.18 | 26935 |
| 2023-01-23 | 11.33 | $27.29 | 30311 |
| 2023-01-20 | 11.09 | $27.19 | 51500 |
| 2023-01-19 | 11.02 | $26.75 | 67242 |
| 2023-01-18 | 11.20 | $26.85 | 76335 |
| 2023-01-17 | 11.25 | $27.26 | 47248 |
| 2023-01-13 | 10.80 | $27.77 | 45343 |
| 2023-01-12 | 10.12 | $27.58 | 56300 |
| 2023-01-11 | 9.61 | $26.84 | 51117 |
| 2023-01-10 | 9.56 | $26.47 | 44731 |
| 2023-01-09 | 9.81 | $26.13 | 49102 |
| 2023-01-06 | 10.28 | $25.76 | 46926 |
| 2023-01-05 | 10.69 | $25.23 | 58200 |
| 2023-01-04 | 10.38 | $25.01 | 102100 |
| 2023-01-03 | 10.40 | $25.51 | 53400 |
| 2022-12-30 | 10.55 | $25.62 | 44505 |
| 2022-12-29 | 10.84 | $25.79 | 34223 |
| 2022-12-28 | 11.24 | $25.15 | 36338 |
| 2022-12-27 | 11.66 | $25.70 | 24908 |
| 2022-12-23 | 11.87 | $25.57 | 29200 |
| 2022-12-22 | 11.98 | $25.34 | 50316 |
| 2022-12-21 | 12.09 | $26.09 | 41300 |
| 2022-12-20 | 12.55 | $25.34 | 49600 |
| 2022-12-19 | 12.46 | $25.21 | 55727 |
| 2022-12-16 | 12.36 | $25.31 | 162102 |
| 2022-12-15 | 12.09 | $25.61 | 63427 |
| 2022-12-14 | 12.16 | $26.69 | 75825 |
| 2022-12-13 | 12.67 | $26.77 | 168500 |
| 2022-12-12 | 13.07 | $26.72 | 43939 |
| 2022-12-09 | 13.41 | $26.66 | 41200 |
| 2022-12-08 | 13.79 | $27.10 | 33934 |
| 2022-12-07 | 14.43 | $27.25 | 43725 |
| 2022-12-06 | 15.11 | $27.16 | 39300 |
| 2022-12-05 | 15.88 | $27.70 | 81000 |
| 2022-12-02 | 16.69 | $27.32 | 62515 |
| 2022-12-01 | 17.05 | $27.68 | 40827 |
| 2022-11-30 | 17.23 | $27.68 | 68838 |
| 2022-11-29 | 17.62 | $26.84 | 39302 |
| 2022-11-28 | 18.45 | $27.11 | 38217 |
| 2022-11-25 | 19.05 | $27.70 | 26300 |
| 2022-11-23 | 19.30 | $27.70 | 34600 |
| 2022-11-22 | 19.38 | $28.00 | 43532 |
| 2022-11-21 | 19.39 | $27.86 | 70334 |
| 2022-11-18 | 19.56 | $27.48 | 80736 |
| 2022-11-17 | 19.64 | $27.69 | 62500 |
| 2022-11-16 | 19.85 | $28.16 | 45525 |
| 2022-11-15 | 19.65 | $28.33 | 48040 |
| 2022-11-14 | 19.30 | $27.79 | 76942 |
| 2022-11-11 | 19.16 | $28.19 | 51342 |
| 2022-11-10 | 18.64 | $28.59 | 76400 |
| 2022-11-09 | 18.14 | $27.54 | 46529 |
| 2022-11-08 | 17.88 | $28.43 | 72032 |
| 2022-11-07 | 17.12 | $28.43 | 78900 |
| 2022-11-04 | 16.49 | $27.75 | 46816 |
| 2022-11-03 | 16.20 | $27.07 | 71800 |
| 2022-11-02 | 16.27 | $26.69 | 82600 |
| 2022-11-01 | 16.05 | $27.62 | 79900 |
| 2022-10-31 | 15.30 | $27.14 | 81500 |
| 2022-10-28 | 14.76 | $27.47 | 85400 |
| 2022-10-27 | 14.20 | $26.80 | 91700 |
| 2022-10-26 | 14.05 | $26.28 | 72100 |
| 2022-10-25 | 13.98 | $26.46 | 98100 |
| 2022-10-24 | 14.03 | $25.80 | 96500 |
| 2022-10-21 | 14.29 | $26.00 | 544747 |
| 2022-10-20 | 14.63 | $24.85 | 121505 |
| 2022-10-19 | 15.37 | $25.56 | 138500 |
| 2022-10-18 | 16.15 | $25.38 | 117343 |
| 2022-10-17 | 16.85 | $24.77 | 155824 |
| 2022-10-14 | 17.41 | $23.93 | 102300 |
| 2022-10-13 | 17.47 | $24.00 | 86044 |
| 2022-10-12 | 17.44 | $23.16 | 67000 |
| 2022-10-11 | 16.96 | $23.74 | 58120 |
| 2022-10-10 | 16.69 | $24.11 | 37945 |
| 2022-10-07 | 16.62 | $24.13 | 57200 |
| 2022-10-06 | 16.54 | $24.99 | 41100 |
| 2022-10-05 | 17.04 | $25.14 | 42600 |
| 2022-10-04 | 17.76 | $25.66 | 123933 |
| 2022-10-03 | 18.46 | $24.60 | 62400 |
| 2022-09-30 | 18.56 | $23.79 | 78900 |
| 2022-09-29 | 18.04 | $24.12 | 51042 |
| 2022-09-28 | 17.57 | $24.75 | 62300 |
| 2022-09-27 | 17.36 | $24.55 | 133744 |
| 2022-09-26 | 16.90 | $24.13 | 64300 |
| 2022-09-23 | 16.50 | $24.39 | 85636 |
| 2022-09-22 | 16.18 | $24.77 | 55103 |
| 2022-09-21 | 16.19 | $25.22 | 48000 |
| 2022-09-20 | 16.52 | $25.67 | 55024 |
| 2022-09-19 | 16.67 | $25.95 | 69000 |
| 2022-09-16 | 16.83 | $25.43 | 367810 |
| 2022-09-15 | 16.39 | $25.49 | 96447 |
| 2022-09-14 | 16.28 | $25.77 | 98000 |
| 2022-09-13 | 16.27 | $26.22 | 135723 |
| 2022-09-12 | 16.39 | $26.80 | 42300 |
| 2022-09-09 | 17.20 | $27.04 | 63413 |
| 2022-09-08 | 18.05 | $26.48 | 40100 |
| 2022-09-07 | 18.43 | $26.67 | 56800 |
| 2022-09-06 | 18.77 | $25.90 | 50300 |
| 2022-09-02 | 18.78 | $26.23 | 42521 |
| 2022-09-01 | 19.00 | $26.32 | 56100 |
| 2022-08-31 | 19.12 | $26.41 | 112510 |
| 2022-08-30 | 19.56 | $26.44 | 105232 |
| 2022-08-29 | 19.57 | $25.77 | 52200 |
| 2022-08-26 | 19.10 | $25.93 | 54031 |
| 2022-08-25 | 18.69 | $26.53 | 28900 |
| 2022-08-24 | 18.45 | $26.29 | 60300 |
| 2022-08-23 | 17.93 | $25.88 | 56229 |
| 2022-08-22 | 17.39 | $26.26 | 64115 |
| 2022-08-19 | 17.03 | $27.28 | 114800 |
| 2022-08-18 | 16.87 | $27.38 | 39400 |
| 2022-08-17 | 17.04 | $27.32 | 38100 |
| 2022-08-16 | 17.21 | $28.19 | 82744 |
| 2022-08-15 | 17.92 | $28.15 | 56200 |
| 2022-08-12 | 18.17 | $27.81 | 52300 |
| 2022-08-11 | 18.09 | $27.62 | 43541 |
| 2022-08-10 | 18.19 | $27.80 | 53522 |
| 2022-08-09 | 18.27 | $27.28 | 62820 |
| 2022-08-08 | 18.10 | $27.95 | 57625 |
| 2022-08-05 | 18.29 | $28.23 | 40000 |
| 2022-08-04 | 18.79 | $28.85 | 41800 |
| 2022-08-03 | 19.65 | $29.27 | 77607 |
| 2022-08-02 | 20.56 | $29.58 | 81800 |
| 2022-08-01 | 20.83 | $30.31 | 106025 |
| 2022-07-29 | 20.55 | $30.70 | 53242 |
| 2022-07-28 | 20.00 | $31.03 | 63100 |
| 2022-07-27 | 19.41 | $30.16 | 79100 |
| 2022-07-26 | 19.21 | $29.10 | 29522 |
| 2022-07-25 | 19.83 | $28.72 | 31000 |
| 2022-07-22 | 20.78 | $28.59 | 27300 |
| 2022-07-21 | 21.77 | $28.84 | 32000 |
| 2022-07-20 | 22.88 | $28.61 | 39200 |
| 2022-07-19 | 23.89 | $28.30 | 31700 |
| 2022-07-18 | 24.68 | $27.32 | 37712 |
| 2022-07-15 | 25.05 | $27.74 | 68833 |
| 2022-07-14 | 25.67 | $27.33 | 42720 |
| 2022-07-13 | 25.44 | $27.33 | 34000 |
| 2022-07-12 | 25.25 | $27.07 | 48000 |
| 2022-07-11 | 25.10 | $27.29 | 44600 |
| 2022-07-08 | 25.07 | $27.51 | 33731 |
| 2022-07-07 | 25.20 | $27.90 | 42604 |
| 2022-07-06 | 25.58 | $27.74 | 50700 |
| 2022-07-05 | 25.83 | $27.85 | 67047 |
| 2022-07-01 | 26.09 | $28.45 | 52838 |
| 2022-06-30 | 26.60 | $28.30 | 86221 |
| 2022-06-29 | 26.91 | $28.02 | 78800 |
| 2022-06-28 | 27.19 | $28.12 | 43600 |
| 2022-06-27 | 27.73 | $28.89 | 31600 |
| 2022-06-24 | 28.67 | $28.74 | 102900 |
| 2022-06-23 | 29.39 | $27.91 | 63019 |
| 2022-06-22 | 29.76 | $28.03 | 138518 |
| 2022-06-21 | 30.24 | $28.12 | 57400 |
| 2022-06-17 | 30.74 | $27.69 | 236700 |
| 2022-06-16 | 30.71 | $27.60 | 77529 |
| 2022-06-15 | 30.57 | $28.14 | 50300 |
| 2022-06-14 | 30.67 | $28.23 | 70200 |
| 2022-06-13 | 30.70 | $28.19 | 112923 |
| 2022-06-10 | 30.96 | $29.76 | 89000 |
| 2022-06-09 | 31.50 | $28.92 | 154849 |
| 2022-06-08 | 31.59 | $29.29 | 47000 |
| 2022-06-07 | 31.83 | $29.60 | 54300 |
| 2022-06-06 | 32.17 | $29.81 | 53300 |
| 2022-06-03 | 32.66 | $29.41 | 63000 |
| 2022-06-02 | 32.84 | $29.80 | 83800 |
| 2022-06-01 | 33.35 | $30.09 | 78300 |
| 2022-05-31 | 33.98 | $29.79 | 94100 |
| 2022-05-27 | 34.22 | $29.48 | 64000 |
| 2022-05-26 | 34.01 | $28.89 | 64747 |
| 2022-05-25 | 33.44 | $28.60 | 69400 |
| 2022-05-24 | 32.74 | $28.60 | 84142 |
| 2022-05-23 | 31.68 | $28.64 | 74600 |
| 2022-05-20 | 30.69 | $28.76 | 77900 |
| 2022-05-19 | 29.66 | $29.29 | 91500 |
| 2022-05-18 | 28.80 | $29.49 | 83101 |
| 2022-05-17 | 28.00 | $29.88 | 62937 |
| 2022-05-16 | 27.36 | $29.83 | 37400 |
| 2022-05-13 | 26.60 | $30.30 | 40000 |
| 2022-05-12 | 25.93 | $30.24 | 66100 |
| 2022-05-11 | 25.11 | $30.00 | 78800 |
| 2022-05-10 | 24.34 | $30.28 | 68420 |
| 2022-05-09 | 23.56 | $30.98 | 66600 |
| 2022-05-06 | 22.89 | $30.78 | 42800 |
| 2022-05-05 | 22.08 | $31.51 | 61323 |
| 2022-05-04 | 21.53 | $33.13 | 63146 |
| 2022-05-03 | 21.21 | $32.03 | 56200 |
| 2022-05-02 | 20.36 | $31.64 | 146000 |
| 2022-04-29 | 19.34 | $31.86 | 75400 |
| 2022-04-28 | 18.52 | $33.17 | 79400 |
| 2022-04-27 | 17.80 | $33.66 | 210203 |
| 2022-04-26 | 17.70 | $33.03 | 48100 |
| 2022-04-25 | 16.86 | $34.66 | 57931 |
| 2022-04-22 | 16.58 | $35.23 | 79000 |
| 2022-04-21 | 16.64 | $34.96 | 43000 |
| 2022-04-20 | 16.83 | $35.00 | 54500 |
| 2022-04-19 | 17.03 | $34.78 | 31657 |
| 2022-04-18 | 16.92 | $34.44 | 57500 |
| 2022-04-14 | 16.55 | $34.53 | 35626 |
| 2022-04-13 | 16.29 | $34.92 | 47603 |
| 2022-04-12 | 16.09 | $34.82 | 50102 |
| 2022-04-11 | 15.84 | $34.58 | 47842 |
| 2022-04-08 | 15.48 | $34.75 | 39800 |
| 2022-04-07 | 15.23 | $35.23 | 43900 |
| 2022-04-06 | 15.02 | $35.12 | 33526 |
| 2022-04-05 | 14.77 | $35.41 | 44900 |
| 2022-04-04 | 14.79 | $36.24 | 58945 |
| 2022-04-01 | 15.06 | $36.50 | 100600 |
| 2022-03-31 | 15.22 | $35.88 | 66544 |
| 2022-03-30 | 15.37 | $36.48 | 37300 |
| 2022-03-29 | 15.87 | $37.05 | 56700 |
| 2022-03-28 | 16.49 | $36.27 | 54933 |
| 2022-03-25 | 16.70 | $36.11 | 88207 |
| 2022-03-24 | 16.92 | $36.27 | 55000 |
| 2022-03-23 | 17.10 | $36.24 | 53936 |
| 2022-03-22 | 17.33 | $36.62 | 73740 |
| 2022-03-21 | 17.71 | $36.90 | 99417 |
| 2022-03-18 | 18.18 | $36.87 | 819200 |
| 2022-03-17 | 18.19 | $36.29 | 125611 |
| 2022-03-16 | 18.05 | $36.10 | 215800 |
| 2022-03-15 | 17.74 | $36.04 | 138600 |
| 2022-03-14 | 17.26 | $35.02 | 229100 |
| 2022-03-11 | 16.76 | $38.67 | 31148 |
| 2022-03-10 | 17.48 | $38.83 | 39727 |
| 2022-03-09 | 18.38 | $39.10 | 37700 |
| 2022-03-08 | 18.94 | $38.86 | 63214 |
| 2022-03-07 | 19.53 | $38.90 | 45817 |
| 2022-03-04 | 20.52 | $38.59 | 28200 |
| 2022-03-03 | 21.42 | $39.02 | 71400 |
| 2022-03-02 | 22.55 | $38.54 | 74800 |
| 2022-03-01 | 23.45 | $38.00 | 115000 |
| 2022-02-28 | 24.08 | $37.26 | 90300 |
| 2022-02-25 | 24.35 | $37.60 | 63826 |
| 2022-02-24 | 24.63 | $36.51 | 75100 |
| 2022-02-23 | 24.18 | $36.56 | 59600 |
| 2022-02-22 | 23.98 | $36.94 | 36700 |
| 2022-02-18 | 23.90 | $37.39 | 35800 |
| 2022-02-17 | 24.04 | $37.53 | 34500 |
| 2022-02-16 | 24.13 | $38.04 | 41100 |
| 2022-02-15 | 24.26 | $37.67 | 46500 |
| 2022-02-14 | 24.47 | $37.19 | 63200 |
| 2022-02-11 | 24.35 | $36.78 | 42000 |
| 2022-02-10 | 24.25 | $37.23 | 55446 |
| 2022-02-09 | 24.23 | $38.17 | 60200 |
| 2022-02-08 | 24.54 | $38.74 | 64584 |
| 2022-02-07 | 24.71 | $37.50 | 130100 |
| 2022-02-04 | 24.11 | $36.37 | 96300 |
| 2022-02-03 | 23.47 | $39.43 | 83516 |
| 2022-02-02 | 23.99 | $40.17 | 101408 |
| 2022-02-01 | 24.62 | $40.11 | 59718 |
| 2022-01-31 | 25.28 | $40.11 | 146547 |
| 2022-01-28 | 25.38 | $39.20 | 40239 |
| 2022-01-27 | 24.77 | $39.02 | 45200 |
| 2022-01-26 | 24.36 | $39.82 | 84000 |
| 2022-01-25 | 24.17 | $40.32 | 45900 |
| 2022-01-24 | 23.43 | $41.14 | 64600 |
| 2022-01-21 | 22.75 | $40.23 | 65500 |
| 2022-01-20 | 21.76 | $39.60 | 40909 |
| 2022-01-19 | 20.73 | $40.48 | 43421 |
| 2022-01-18 | 19.98 | $41.18 | 51900 |
| 2022-01-14 | 19.42 | $41.84 | 39544 |
| 2022-01-13 | 18.96 | $41.99 | 31116 |
| 2022-01-12 | 18.78 | $41.56 | 74935 |
| 2022-01-11 | 18.60 | $42.26 | 43200 |
| 2022-01-10 | 18.10 | $42.49 | 38300 |
| 2022-01-07 | 17.77 | $43.34 | 19244 |
| 2022-01-06 | 17.99 | $44.11 | 37300 |
| 2022-01-05 | 18.42 | $43.79 | 24219 |
| 2022-01-04 | 18.93 | $44.39 | 20600 |
| 2022-01-03 | 19.58 | $43.91 | 31510 |
| 2021-12-31 | 20.27 | $44.55 | 37800 |
| 2021-12-30 | 21.33 | $44.21 | 26500 |
| 2021-12-29 | 22.41 | $44.75 | 19648 |
| 2021-12-28 | 23.33 | $44.58 | 33800 |
| 2021-12-27 | 24.30 | $44.65 | 34600 |
| 2021-12-23 | 25.48 | $44.28 | 30622 |
| 2021-12-22 | 26.63 | $43.71 | 34900 |
| 2021-12-21 | 27.81 | $43.22 | 45900 |
| 2021-12-20 | 28.84 | $42.18 | 71600 |
| 2021-12-17 | 29.67 | $43.30 | 228588 |
| 2021-12-16 | 31.20 | $44.05 | 142136 |
| 2021-12-15 | 32.37 | $45.72 | 85204 |
| 2021-12-14 | 33.27 | $44.78 | 111218 |
| 2021-12-13 | 33.99 | $45.21 | 66300 |
| 2021-12-10 | 34.92 | $45.43 | 38403 |
| 2021-12-09 | 35.61 | $45.28 | 34114 |
| 2021-12-08 | 36.40 | $45.28 | 42300 |
| 2021-12-07 | 37.24 | $45.28 | 49446 |
| 2021-12-06 | 37.94 | $44.95 | 81900 |
| 2021-12-03 | 38.68 | $46.40 | 170700 |
| 2021-12-02 | 39.49 | $44.53 | 69448 |
| 2021-12-01 | 41.17 | $43.60 | 61600 |
| 2021-11-30 | 42.72 | $43.23 | 88400 |
| 2021-11-29 | 44.83 | $43.19 | 55145 |
| 2021-11-26 | 47.05 | $43.07 | 60140 |
| 2021-11-24 | 49.39 | $44.76 | 40407 |
| 2021-11-23 | 50.65 | $45.33 | 50117 |
| 2021-11-22 | 51.91 | $45.62 | 52100 |
| 2021-11-19 | 52.73 | $45.34 | 39720 |
| 2021-11-18 | 53.59 | $45.49 | 54600 |
| 2021-11-17 | 54.60 | $45.39 | 34101 |
| 2021-11-16 | 55.75 | $45.16 | 66518 |
| 2021-11-15 | 56.98 | $45.81 | 45214 |
| 2021-11-12 | 56.46 | $45.91 | 23600 |
| 2021-11-11 | 55.55 | $45.77 | 45600 |
| 2021-11-10 | 54.61 | $45.70 | 43302 |
| 2021-11-09 | 53.59 | $45.74 | 86700 |
| 2021-11-08 | 52.31 | $46.00 | 62800 |
| 2021-11-05 | 50.96 | $46.46 | 63600 |
| 2021-11-04 | 49.58 | $45.36 | 67500 |
| 2021-11-03 | 48.32 | $44.54 | 43917 |
| 2021-11-02 | 47.07 | $42.92 | 41742 |
| 2021-11-01 | 46.06 | $42.48 | 51200 |
| 2021-10-29 | 45.01 | $42.52 | 78403 |
| 2021-10-28 | 44.01 | $40.66 | 43934 |
| 2021-10-27 | 43.45 | $39.92 | 28739 |
| 2021-10-26 | 43.16 | $39.90 | 32800 |
| 2021-10-25 | 42.85 | $39.80 | 36100 |
| 2021-10-22 | 42.66 | $39.86 | 47200 |
| 2021-10-21 | 42.20 | $39.87 | 20800 |
| 2021-10-20 | 41.83 | $39.50 | 21732 |
| 2021-10-19 | 41.57 | $39.14 | 22200 |
| 2021-10-18 | 41.41 | $39.14 | 29420 |
| 2021-10-15 | 41.25 | $39.23 | 97200 |
| 2021-10-14 | 40.76 | $38.98 | 44724 |
| 2021-10-13 | 40.68 | $37.59 | 32000 |
| 2021-10-12 | 41.22 | $37.66 | 26513 |
| 2021-10-11 | 41.68 | $37.34 | 30539 |
| 2021-10-08 | 42.15 | $37.57 | 21900 |
| 2021-10-07 | 42.55 | $37.71 | 33100 |
| 2021-10-06 | 42.97 | $37.13 | 30208 |
| 2021-10-05 | 43.76 | $37.13 | 34702 |
| 2021-10-04 | 44.27 | $36.88 | 42900 |
| 2021-10-01 | 44.98 | $36.70 | 58800 |
| 2021-09-30 | 45.85 | $35.81 | 34300 |
| 2021-09-29 | 46.46 | $36.36 | 24400 |
| 2021-09-28 | 47.23 | $35.90 | 66406 |
| 2021-09-27 | 48.04 | $36.60 | 54700 |
| 2021-09-24 | 48.37 | $36.33 | 40400 |
| 2021-09-23 | 48.81 | $36.48 | 61600 |
| 2021-09-22 | 49.03 | $36.33 | 51040 |
| 2021-09-21 | 49.28 | $36.70 | 52600 |
| 2021-09-20 | 49.51 | $36.57 | 76605 |
| 2021-09-17 | 49.80 | $36.89 | 280934 |
| 2021-09-16 | 49.64 | $36.75 | 60900 |
| 2021-09-15 | 49.52 | $37.12 | 58837 |
| 2021-09-14 | 49.40 | $36.04 | 56500 |
| 2021-09-13 | 49.36 | $36.54 | 53500 |
| 2021-09-10 | 49.38 | $35.79 | 33302 |
| 2021-09-09 | 49.52 | $35.89 | 42700 |
| 2021-09-08 | 49.51 | $36.37 | 44900 |
| 2021-09-07 | 49.58 | $36.10 | 47500 |
| 2021-09-03 | 49.76 | $35.53 | 30729 |
| 2021-09-02 | 50.08 | $35.53 | 26200 |
| 2021-09-01 | 50.24 | $35.21 | 30738 |
| 2021-08-31 | 50.48 | $35.07 | 29227 |
| 2021-08-30 | 50.64 | $35.18 | 39200 |
| 2021-08-27 | 50.63 | $35.63 | 75645 |
| 2021-08-26 | 50.62 | $34.79 | 46500 |
| 2021-08-25 | 50.83 | $35.16 | 34346 |
| 2021-08-24 | 50.71 | $35.82 | 65010 |
| 2021-08-23 | 50.42 | $35.69 | 49534 |
| 2021-08-20 | 50.14 | $35.44 | 67900 |
| 2021-08-19 | 49.84 | $35.02 | 30315 |
| 2021-08-18 | 49.64 | $34.76 | 36018 |
| 2021-08-17 | 49.24 | $35.17 | 49200 |
| 2021-08-16 | 48.84 | $35.20 | 27700 |
| 2021-08-13 | 48.19 | $35.12 | 20600 |
| 2021-08-12 | 47.54 | $35.10 | 28834 |
| 2021-08-11 | 46.77 | $35.40 | 24100 |
| 2021-08-10 | 45.96 | $35.15 | 28316 |
| 2021-08-09 | 45.14 | $34.78 | 15600 |
| 2021-08-06 | 44.17 | $35.16 | 31724 |
| 2021-08-05 | 42.98 | $35.36 | 28336 |
| 2021-08-04 | 41.79 | $35.00 | 40929 |
| 2021-08-03 | 40.53 | $35.58 | 48626 |
| 2021-08-02 | 39.08 | $35.26 | 24919 |
| 2021-07-30 | 37.42 | $35.69 | 34400 |
| 2021-07-29 | 35.70 | $35.32 | 22100 |
| 2021-07-28 | 33.88 | $34.93 | 36100 |
| 2021-07-27 | 32.00 | $35.03 | 43127 |
| 2021-07-26 | 29.96 | $35.28 | 21000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected