Is Giordano International Limited (GRDZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Giordano International Limited (GRDZF) research center and poll results.
OTC : GRDZF
Giordano International Limited — Technical Indicators
$0.1744 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 72
- Market Capitalization
- $281.89M
- P/E Ratio
- 10.39
- Dividend Yield
- 9.96%
- Price Target
- Year High
- $0.20
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.00
- Current Ratio
- $1.63
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-08-10
Close Price
$0.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.22
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.18 | $0.17 | — |
| 2026-08-07 | 0.18 | $0.17 | — |
| 2026-08-06 | 0.18 | $0.17 | — |
| 2026-08-05 | 0.18 | $0.17 | — |
| 2026-08-04 | 0.18 | $0.17 | — |
| 2026-08-03 | 0.18 | $0.17 | — |
| 2026-07-31 | 0.18 | $0.17 | — |
| 2026-07-30 | 0.18 | $0.17 | — |
| 2026-07-29 | 0.18 | $0.17 | — |
| 2026-07-28 | 0.18 | $0.17 | — |
| 2026-07-27 | 0.18 | $0.17 | — |
| 2026-07-24 | 0.18 | $0.17 | — |
| 2026-07-23 | 0.18 | $0.17 | — |
| 2026-07-22 | 0.18 | $0.17 | — |
| 2026-07-21 | 0.18 | $0.17 | 1000 |
| 2026-07-20 | 0.18 | $0.18 | — |
| 2026-07-17 | 0.18 | $0.18 | 1000 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | — |
| 2026-07-13 | 0.18 | $0.18 | — |
| 2026-07-10 | 0.18 | $0.18 | — |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | — |
| 2026-07-02 | 0.18 | $0.18 | — |
| 2026-07-01 | 0.18 | $0.18 | — |
| 2026-06-30 | 0.18 | $0.18 | — |
| 2026-06-29 | 0.18 | $0.18 | — |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | — |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.18 | $0.18 | — |
| 2026-06-16 | 0.18 | $0.18 | — |
| 2026-06-15 | 0.18 | $0.18 | — |
| 2026-06-12 | 0.19 | $0.18 | — |
| 2026-06-11 | 0.19 | $0.18 | — |
| 2026-06-10 | 0.19 | $0.18 | — |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 2500 |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | — |
| 2026-06-02 | 0.19 | $0.19 | — |
| 2026-06-01 | 0.19 | $0.19 | — |
| 2026-05-29 | 0.19 | $0.19 | — |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | — |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | — |
| 2026-05-21 | 0.19 | $0.19 | — |
| 2026-05-20 | 0.19 | $0.19 | — |
| 2026-05-19 | 0.19 | $0.19 | — |
| 2026-05-18 | 0.19 | $0.19 | — |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | — |
| 2026-05-13 | 0.19 | $0.19 | — |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | — |
| 2026-05-08 | 0.19 | $0.19 | — |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | — |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | — |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | — |
| 2026-04-16 | 0.19 | $0.19 | — |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | — |
| 2026-04-09 | 0.19 | $0.19 | — |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | — |
| 2026-04-02 | 0.19 | $0.19 | — |
| 2026-04-01 | 0.19 | $0.19 | — |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | — |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | — |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | — |
| 2026-03-20 | 0.19 | $0.19 | — |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | — |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | — |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | 10000 |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-26 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | — |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.19 | $0.20 | — |
| 2025-11-26 | 0.19 | $0.20 | — |
| 2025-11-25 | 0.19 | $0.20 | — |
| 2025-11-24 | 0.19 | $0.20 | — |
| 2025-11-21 | 0.19 | $0.20 | — |
| 2025-11-20 | 0.19 | $0.20 | — |
| 2025-11-19 | 0.19 | $0.20 | — |
| 2025-11-18 | 0.19 | $0.20 | — |
| 2025-11-17 | 0.19 | $0.20 | — |
| 2025-11-14 | 0.19 | $0.20 | — |
| 2025-11-13 | 0.19 | $0.20 | — |
| 2025-11-12 | 0.19 | $0.20 | — |
| 2025-11-11 | 0.19 | $0.20 | — |
| 2025-11-10 | 0.19 | $0.20 | — |
| 2025-11-07 | 0.19 | $0.20 | — |
| 2025-11-06 | 0.19 | $0.20 | — |
| 2025-11-05 | 0.19 | $0.20 | — |
| 2025-11-04 | 0.19 | $0.20 | — |
| 2025-11-03 | 0.19 | $0.20 | 500 |
| 2025-10-31 | 0.19 | $0.19 | — |
| 2025-10-30 | 0.19 | $0.19 | — |
| 2025-10-29 | 0.19 | $0.19 | — |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | — |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.19 | $0.19 | — |
| 2025-10-14 | 0.19 | $0.19 | 2000 |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.19 | $0.19 | — |
| 2025-10-09 | 0.19 | $0.19 | 2000 |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.19 | $0.19 | — |
| 2025-10-06 | 0.19 | $0.19 | — |
| 2025-10-03 | 0.19 | $0.19 | — |
| 2025-10-02 | 0.19 | $0.19 | — |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | — |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | — |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | — |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | — |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | — |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | — |
| 2025-08-21 | 0.19 | $0.19 | — |
| 2025-08-20 | 0.19 | $0.19 | — |
| 2025-08-19 | 0.19 | $0.19 | — |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.18 | $0.19 | — |
| 2025-08-12 | 0.18 | $0.19 | — |
| 2025-08-11 | 0.18 | $0.19 | — |
| 2025-08-08 | 0.18 | $0.19 | — |
| 2025-08-07 | 0.18 | $0.19 | — |
| 2025-08-06 | 0.18 | $0.19 | — |
| 2025-08-05 | 0.18 | $0.19 | — |
| 2025-08-04 | 0.18 | $0.19 | — |
| 2025-08-01 | 0.18 | $0.19 | — |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | 4000 |
| 2025-07-28 | 0.18 | $0.18 | — |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | — |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | — |
| 2025-07-16 | 0.18 | $0.18 | — |
| 2025-07-15 | 0.18 | $0.18 | — |
| 2025-07-14 | 0.18 | $0.18 | — |
| 2025-07-11 | 0.18 | $0.18 | — |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | — |
| 2025-07-08 | 0.18 | $0.18 | — |
| 2025-07-07 | 0.18 | $0.18 | — |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | — |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | 5000 |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | 1000 |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.19 | $0.18 | — |
| 2025-04-24 | 0.19 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | — |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.19 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | — |
| 2025-04-14 | 0.19 | $0.18 | — |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | — |
| 2025-04-09 | 0.19 | $0.18 | — |
| 2025-04-08 | 0.19 | $0.18 | — |
| 2025-04-07 | 0.19 | $0.18 | — |
| 2025-04-04 | 0.19 | $0.18 | 2500 |
| 2025-04-03 | 0.19 | $0.19 | — |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.20 | $0.19 | — |
| 2025-03-27 | 0.20 | $0.19 | — |
| 2025-03-26 | 0.20 | $0.19 | — |
| 2025-03-25 | 0.20 | $0.19 | — |
| 2025-03-24 | 0.20 | $0.19 | — |
| 2025-03-21 | 0.20 | $0.19 | — |
| 2025-03-20 | 0.20 | $0.19 | 100 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 4000 |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | 2500 |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | 2000 |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | — |
| 2024-08-20 | 0.21 | $0.20 | — |
| 2024-08-19 | 0.21 | $0.20 | — |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | 100 |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.22 | $0.21 | — |
| 2024-08-09 | 0.22 | $0.21 | — |
| 2024-08-08 | 0.22 | $0.21 | — |
| 2024-08-07 | 0.22 | $0.21 | — |
| 2024-08-06 | 0.22 | $0.21 | — |
| 2024-08-05 | 0.22 | $0.21 | — |
| 2024-08-02 | 0.23 | $0.21 | — |
| 2024-08-01 | 0.23 | $0.21 | — |
| 2024-07-31 | 0.23 | $0.21 | — |
| 2024-07-30 | 0.23 | $0.21 | — |
| 2024-07-29 | 0.23 | $0.21 | — |
| 2024-07-26 | 0.23 | $0.21 | — |
| 2024-07-25 | 0.24 | $0.21 | — |
| 2024-07-24 | 0.24 | $0.21 | — |
| 2024-07-23 | 0.24 | $0.21 | — |
| 2024-07-22 | 0.24 | $0.21 | 100 |
| 2024-07-19 | 0.24 | $0.24 | — |
| 2024-07-18 | 0.24 | $0.24 | — |
| 2024-07-17 | 0.24 | $0.24 | — |
| 2024-07-16 | 0.24 | $0.24 | — |
| 2024-07-15 | 0.24 | $0.24 | — |
| 2024-07-12 | 0.25 | $0.24 | — |
| 2024-07-11 | 0.25 | $0.24 | — |
| 2024-07-10 | 0.25 | $0.24 | — |
| 2024-07-09 | 0.25 | $0.24 | — |
| 2024-07-08 | 0.25 | $0.24 | — |
| 2024-07-05 | 0.25 | $0.24 | — |
| 2024-07-03 | 0.25 | $0.24 | — |
| 2024-07-02 | 0.25 | $0.24 | — |
| 2024-07-01 | 0.25 | $0.24 | — |
| 2024-06-28 | 0.25 | $0.24 | — |
| 2024-06-27 | 0.25 | $0.24 | — |
| 2024-06-26 | 0.25 | $0.24 | — |
| 2024-06-25 | 0.25 | $0.24 | — |
| 2024-06-24 | 0.26 | $0.24 | — |
| 2024-06-21 | 0.26 | $0.24 | — |
| 2024-06-20 | 0.26 | $0.24 | 5926 |
| 2024-06-18 | 0.26 | $0.26 | — |
| 2024-06-17 | 0.26 | $0.26 | — |
| 2024-06-14 | 0.26 | $0.26 | — |
| 2024-06-13 | 0.26 | $0.26 | — |
| 2024-06-12 | 0.26 | $0.26 | — |
| 2024-06-11 | 0.26 | $0.26 | — |
| 2024-06-10 | 0.26 | $0.26 | — |
| 2024-06-07 | 0.26 | $0.26 | — |
| 2024-06-06 | 0.26 | $0.26 | — |
| 2024-06-05 | 0.26 | $0.26 | — |
| 2024-06-04 | 0.26 | $0.26 | — |
| 2024-06-03 | 0.26 | $0.26 | — |
| 2024-05-31 | 0.26 | $0.26 | — |
| 2024-05-30 | 0.26 | $0.26 | — |
| 2024-05-29 | 0.26 | $0.26 | — |
| 2024-05-28 | 0.26 | $0.26 | — |
| 2024-05-24 | 0.26 | $0.26 | — |
| 2024-05-23 | 0.26 | $0.26 | — |
| 2024-05-22 | 0.26 | $0.26 | — |
| 2024-05-21 | 0.26 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.26 | $0.26 | — |
| 2024-05-15 | 0.26 | $0.26 | — |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | — |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.26 | $0.26 | — |
| 2024-04-16 | 0.26 | $0.26 | — |
| 2024-04-15 | 0.26 | $0.26 | — |
| 2024-04-12 | 0.26 | $0.26 | — |
| 2024-04-11 | 0.26 | $0.26 | — |
| 2024-04-10 | 0.26 | $0.26 | — |
| 2024-04-09 | 0.26 | $0.26 | — |
| 2024-04-08 | 0.26 | $0.26 | — |
| 2024-04-05 | 0.26 | $0.26 | — |
| 2024-04-04 | 0.26 | $0.26 | — |
| 2024-04-03 | 0.26 | $0.26 | — |
| 2024-04-02 | 0.26 | $0.26 | — |
| 2024-04-01 | 0.26 | $0.26 | — |
| 2024-03-28 | 0.26 | $0.26 | — |
| 2024-03-27 | 0.26 | $0.26 | — |
| 2024-03-26 | 0.26 | $0.26 | — |
| 2024-03-25 | 0.26 | $0.26 | — |
| 2024-03-22 | 0.26 | $0.26 | — |
| 2024-03-21 | 0.26 | $0.26 | — |
| 2024-03-20 | 0.26 | $0.26 | — |
| 2024-03-19 | 0.26 | $0.26 | — |
| 2024-03-18 | 0.26 | $0.26 | — |
| 2024-03-15 | 0.26 | $0.26 | — |
| 2024-03-14 | 0.26 | $0.26 | — |
| 2024-03-13 | 0.26 | $0.26 | — |
| 2024-03-12 | 0.26 | $0.26 | — |
| 2024-03-11 | 0.26 | $0.26 | — |
| 2024-03-08 | 0.26 | $0.26 | — |
| 2024-03-07 | 0.26 | $0.26 | — |
| 2024-03-06 | 0.26 | $0.26 | — |
| 2024-03-05 | 0.26 | $0.26 | — |
| 2024-03-04 | 0.26 | $0.26 | — |
| 2024-03-01 | 0.26 | $0.26 | — |
| 2024-02-29 | 0.26 | $0.26 | — |
| 2024-02-28 | 0.26 | $0.26 | — |
| 2024-02-27 | 0.26 | $0.26 | — |
| 2024-02-26 | 0.26 | $0.26 | — |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.26 | $0.26 | — |
| 2024-02-21 | 0.26 | $0.26 | — |
| 2024-02-20 | 0.26 | $0.26 | — |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.27 | $0.26 | — |
| 2024-02-01 | 0.27 | $0.26 | — |
| 2024-01-31 | 0.27 | $0.26 | — |
| 2024-01-30 | 0.28 | $0.26 | — |
| 2024-01-29 | 0.28 | $0.26 | — |
| 2024-01-26 | 0.28 | $0.26 | — |
| 2024-01-25 | 0.29 | $0.26 | — |
| 2024-01-24 | 0.29 | $0.26 | — |
| 2024-01-23 | 0.29 | $0.26 | — |
| 2024-01-22 | 0.30 | $0.26 | — |
| 2024-01-19 | 0.30 | $0.26 | — |
| 2024-01-18 | 0.30 | $0.26 | — |
| 2024-01-17 | 0.31 | $0.26 | — |
| 2024-01-16 | 0.31 | $0.26 | — |
| 2024-01-12 | 0.31 | $0.26 | 667 |
| 2024-01-11 | 0.32 | $0.26 | — |
| 2024-01-10 | 0.32 | $0.26 | — |
| 2024-01-09 | 0.32 | $0.26 | 333 |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | — |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.32 | $0.33 | — |
| 2023-12-27 | 0.32 | $0.33 | — |
| 2023-12-26 | 0.32 | $0.33 | — |
| 2023-12-22 | 0.32 | $0.33 | — |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | 100 |
| 2023-12-19 | 0.31 | $0.32 | — |
| 2023-12-18 | 0.31 | $0.32 | — |
| 2023-12-15 | 0.31 | $0.32 | — |
| 2023-12-14 | 0.31 | $0.32 | — |
| 2023-12-13 | 0.31 | $0.32 | — |
| 2023-12-12 | 0.31 | $0.32 | — |
| 2023-12-11 | 0.31 | $0.32 | — |
| 2023-12-08 | 0.31 | $0.32 | — |
| 2023-12-07 | 0.31 | $0.32 | — |
| 2023-12-06 | 0.30 | $0.32 | 5100 |
| 2023-12-05 | 0.30 | $0.33 | — |
| 2023-12-04 | 0.30 | $0.33 | 5000 |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-30 | 0.30 | $0.30 | — |
| 2023-11-29 | 0.30 | $0.30 | — |
| 2023-11-28 | 0.30 | $0.30 | — |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-11-06 | 0.30 | $0.30 | — |
| 2023-11-03 | 0.30 | $0.30 | — |
| 2023-11-02 | 0.29 | $0.30 | — |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.30 | — |
| 2023-10-30 | 0.29 | $0.30 | — |
| 2023-10-27 | 0.29 | $0.30 | — |
| 2023-10-26 | 0.29 | $0.30 | — |
| 2023-10-25 | 0.29 | $0.30 | — |
| 2023-10-24 | 0.29 | $0.30 | — |
| 2023-10-23 | 0.29 | $0.30 | — |
| 2023-10-20 | 0.28 | $0.30 | — |
| 2023-10-19 | 0.28 | $0.30 | — |
| 2023-10-18 | 0.28 | $0.30 | — |
| 2023-10-17 | 0.28 | $0.30 | — |
| 2023-10-16 | 0.28 | $0.30 | — |
| 2023-10-13 | 0.28 | $0.30 | 261 |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | — |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | — |
| 2023-04-12 | 0.27 | $0.28 | — |
| 2023-04-11 | 0.27 | $0.28 | — |
| 2023-04-10 | 0.27 | $0.28 | — |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.26 | $0.28 | — |
| 2023-03-29 | 0.26 | $0.28 | — |
| 2023-03-28 | 0.26 | $0.28 | — |
| 2023-03-27 | 0.26 | $0.28 | — |
| 2023-03-24 | 0.26 | $0.28 | — |
| 2023-03-23 | 0.26 | $0.28 | — |
| 2023-03-22 | 0.26 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | 150 |
| 2023-03-20 | 0.25 | $0.26 | — |
| 2023-03-17 | 0.25 | $0.26 | — |
| 2023-03-16 | 0.25 | $0.26 | — |
| 2023-03-15 | 0.25 | $0.26 | — |
| 2023-03-14 | 0.25 | $0.26 | — |
| 2023-03-13 | 0.25 | $0.26 | — |
| 2023-03-10 | 0.25 | $0.26 | — |
| 2023-03-09 | 0.25 | $0.26 | — |
| 2023-03-08 | 0.25 | $0.26 | — |
| 2023-03-07 | 0.25 | $0.26 | — |
| 2023-03-06 | 0.25 | $0.26 | — |
| 2023-03-03 | 0.25 | $0.26 | — |
| 2023-03-02 | 0.25 | $0.26 | 22727 |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.26 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | — |
| 2023-02-17 | 0.26 | $0.25 | — |
| 2023-02-16 | 0.26 | $0.25 | — |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.24 | $0.25 | — |
| 2023-02-08 | 0.24 | $0.25 | — |
| 2023-02-07 | 0.23 | $0.25 | — |
| 2023-02-06 | 0.23 | $0.25 | — |
| 2023-02-03 | 0.22 | $0.25 | — |
| 2023-02-02 | 0.22 | $0.25 | — |
| 2023-02-01 | 0.21 | $0.25 | — |
| 2023-01-31 | 0.21 | $0.25 | 2000 |
| 2023-01-30 | 0.20 | $0.27 | — |
| 2023-01-27 | 0.20 | $0.27 | — |
| 2023-01-26 | 0.19 | $0.27 | — |
| 2023-01-25 | 0.19 | $0.27 | — |
| 2023-01-24 | 0.18 | $0.27 | — |
| 2023-01-23 | 0.17 | $0.27 | — |
| 2023-01-20 | 0.17 | $0.27 | — |
| 2023-01-19 | 0.16 | $0.27 | 2000 |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.17 | $0.16 | — |
| 2022-10-31 | 0.17 | $0.16 | 539 |
| 2022-10-28 | 0.17 | $0.20 | — |
| 2022-10-27 | 0.17 | $0.20 | — |
| 2022-10-26 | 0.17 | $0.20 | 2500 |
| 2022-10-25 | 0.17 | $0.15 | — |
| 2022-10-24 | 0.17 | $0.15 | — |
| 2022-10-21 | 0.18 | $0.15 | — |
| 2022-10-20 | 0.18 | $0.15 | — |
| 2022-10-19 | 0.18 | $0.15 | — |
| 2022-10-18 | 0.19 | $0.15 | — |
| 2022-10-17 | 0.19 | $0.15 | — |
| 2022-10-14 | 0.19 | $0.15 | — |
| 2022-10-13 | 0.20 | $0.15 | — |
| 2022-10-12 | 0.20 | $0.15 | — |
| 2022-10-11 | 0.20 | $0.15 | — |
| 2022-10-10 | 0.21 | $0.15 | 20474 |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.22 | $0.20 | — |
| 2022-09-30 | 0.22 | $0.20 | — |
| 2022-09-29 | 0.22 | $0.20 | — |
| 2022-09-28 | 0.22 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | 500 |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | 22727 |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.23 | $0.22 | — |
| 2022-09-15 | 0.23 | $0.22 | — |
| 2022-09-14 | 0.23 | $0.22 | — |
| 2022-09-13 | 0.23 | $0.22 | — |
| 2022-09-12 | 0.23 | $0.22 | — |
| 2022-09-09 | 0.23 | $0.22 | — |
| 2022-09-08 | 0.23 | $0.22 | — |
| 2022-09-07 | 0.23 | $0.22 | — |
| 2022-09-06 | 0.23 | $0.22 | — |
| 2022-09-02 | 0.23 | $0.22 | 1094 |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.24 | $0.23 | — |
| 2022-08-24 | 0.24 | $0.23 | — |
| 2022-08-23 | 0.24 | $0.23 | — |
| 2022-08-22 | 0.24 | $0.23 | — |
| 2022-08-19 | 0.24 | $0.23 | — |
| 2022-08-18 | 0.24 | $0.23 | — |
| 2022-08-17 | 0.24 | $0.23 | 863 |
| 2022-08-16 | 0.24 | $0.25 | — |
| 2022-08-15 | 0.24 | $0.25 | 863 |
| 2022-08-12 | 0.24 | $0.24 | — |
| 2022-08-11 | 0.24 | $0.24 | — |
| 2022-08-10 | 0.23 | $0.24 | — |
| 2022-08-09 | 0.23 | $0.24 | — |
| 2022-08-08 | 0.23 | $0.24 | — |
| 2022-08-05 | 0.23 | $0.24 | — |
| 2022-08-04 | 0.23 | $0.24 | — |
| 2022-08-03 | 0.23 | $0.24 | — |
| 2022-08-02 | 0.23 | $0.24 | — |
| 2022-08-01 | 0.23 | $0.24 | — |
| 2022-07-29 | 0.23 | $0.24 | — |
| 2022-07-28 | 0.23 | $0.24 | — |
| 2022-07-27 | 0.23 | $0.24 | — |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | — |
| 2022-07-22 | 0.23 | $0.24 | — |
| 2022-07-21 | 0.23 | $0.24 | — |
| 2022-07-20 | 0.23 | $0.24 | — |
| 2022-07-19 | 0.23 | $0.24 | — |
| 2022-07-18 | 0.23 | $0.24 | — |
| 2022-07-15 | 0.23 | $0.24 | 400 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | 7000 |
| 2022-06-03 | 0.23 | $0.24 | — |
| 2022-06-02 | 0.23 | $0.24 | — |
| 2022-06-01 | 0.23 | $0.24 | — |
| 2022-05-31 | 0.23 | $0.24 | — |
| 2022-05-27 | 0.23 | $0.24 | — |
| 2022-05-26 | 0.22 | $0.24 | 101 |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.21 | $0.22 | — |
| 2022-05-05 | 0.21 | $0.22 | — |
| 2022-05-04 | 0.21 | $0.22 | — |
| 2022-05-03 | 0.21 | $0.22 | — |
| 2022-05-02 | 0.20 | $0.22 | — |
| 2022-04-29 | 0.20 | $0.22 | — |
| 2022-04-28 | 0.20 | $0.22 | — |
| 2022-04-27 | 0.20 | $0.22 | — |
| 2022-04-26 | 0.20 | $0.22 | — |
| 2022-04-25 | 0.19 | $0.22 | — |
| 2022-04-22 | 0.19 | $0.22 | — |
| 2022-04-21 | 0.19 | $0.22 | — |
| 2022-04-20 | 0.19 | $0.22 | — |
| 2022-04-19 | 0.19 | $0.22 | 400 |
| 2022-04-18 | 0.18 | $0.20 | — |
| 2022-04-14 | 0.18 | $0.20 | — |
| 2022-04-13 | 0.18 | $0.20 | 5000 |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.19 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | 1000 |
| 2022-01-11 | 0.18 | $0.20 | — |
| 2022-01-10 | 0.18 | $0.20 | — |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | 450 |
| 2022-01-04 | 0.19 | $0.17 | — |
| 2022-01-03 | 0.19 | $0.17 | — |
| 2021-12-31 | 0.19 | $0.17 | — |
| 2021-12-30 | 0.19 | $0.17 | — |
| 2021-12-29 | 0.20 | $0.17 | — |
| 2021-12-28 | 0.20 | $0.17 | — |
| 2021-12-27 | 0.20 | $0.17 | 2000 |
| 2021-12-23 | 0.20 | $0.18 | — |
| 2021-12-22 | 0.21 | $0.18 | — |
| 2021-12-21 | 0.21 | $0.18 | — |
| 2021-12-20 | 0.21 | $0.18 | — |
| 2021-12-17 | 0.21 | $0.18 | — |
| 2021-12-16 | 0.21 | $0.18 | — |
| 2021-12-15 | 0.22 | $0.18 | — |
| 2021-12-14 | 0.22 | $0.18 | 13000 |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.21 | $0.22 | — |
| 2021-12-03 | 0.21 | $0.22 | — |
| 2021-12-02 | 0.21 | $0.22 | — |
| 2021-12-01 | 0.21 | $0.22 | — |
| 2021-11-30 | 0.21 | $0.22 | — |
| 2021-11-29 | 0.21 | $0.22 | — |
| 2021-11-26 | 0.21 | $0.22 | — |
| 2021-11-24 | 0.20 | $0.22 | — |
| 2021-11-23 | 0.20 | $0.22 | — |
| 2021-11-22 | 0.20 | $0.22 | — |
| 2021-11-19 | 0.20 | $0.22 | — |
| 2021-11-18 | 0.20 | $0.22 | — |
| 2021-11-17 | 0.20 | $0.22 | — |
| 2021-11-16 | 0.19 | $0.22 | — |
| 2021-11-15 | 0.19 | $0.22 | — |
| 2021-11-12 | 0.19 | $0.22 | 12000 |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.18 | $0.19 | — |
| 2021-09-24 | 0.18 | $0.19 | — |
| 2021-09-23 | 0.18 | $0.19 | — |
| 2021-09-22 | 0.18 | $0.19 | — |
| 2021-09-21 | 0.18 | $0.19 | — |
| 2021-09-20 | 0.18 | $0.19 | — |
| 2021-09-17 | 0.18 | $0.19 | — |
| 2021-09-16 | 0.18 | $0.19 | — |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.17 | $0.19 | — |
| 2021-09-10 | 0.17 | $0.19 | — |
| 2021-09-09 | 0.17 | $0.19 | — |
| 2021-09-08 | 0.17 | $0.19 | 2000 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-08-10
Close Price
$0.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.22
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.18 | $0.17 | — |
| 2026-08-07 | 0.18 | $0.17 | — |
| 2026-08-06 | 0.18 | $0.17 | — |
| 2026-08-05 | 0.18 | $0.17 | — |
| 2026-08-04 | 0.18 | $0.17 | — |
| 2026-08-03 | 0.18 | $0.17 | — |
| 2026-07-31 | 0.18 | $0.17 | — |
| 2026-07-30 | 0.18 | $0.17 | — |
| 2026-07-29 | 0.18 | $0.17 | — |
| 2026-07-28 | 0.18 | $0.17 | — |
| 2026-07-27 | 0.18 | $0.17 | — |
| 2026-07-24 | 0.18 | $0.17 | — |
| 2026-07-23 | 0.18 | $0.17 | — |
| 2026-07-22 | 0.18 | $0.17 | — |
| 2026-07-21 | 0.18 | $0.17 | 1000 |
| 2026-07-20 | 0.18 | $0.18 | — |
| 2026-07-17 | 0.18 | $0.18 | 1000 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | — |
| 2026-07-13 | 0.18 | $0.18 | — |
| 2026-07-10 | 0.18 | $0.18 | — |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | — |
| 2026-07-02 | 0.18 | $0.18 | — |
| 2026-07-01 | 0.18 | $0.18 | — |
| 2026-06-30 | 0.18 | $0.18 | — |
| 2026-06-29 | 0.18 | $0.18 | — |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | — |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.18 | $0.18 | — |
| 2026-06-16 | 0.18 | $0.18 | — |
| 2026-06-15 | 0.18 | $0.18 | — |
| 2026-06-12 | 0.18 | $0.18 | — |
| 2026-06-11 | 0.18 | $0.18 | — |
| 2026-06-10 | 0.19 | $0.18 | — |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 2500 |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | — |
| 2026-06-02 | 0.19 | $0.19 | — |
| 2026-06-01 | 0.19 | $0.19 | — |
| 2026-05-29 | 0.19 | $0.19 | — |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | — |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | — |
| 2026-05-21 | 0.19 | $0.19 | — |
| 2026-05-20 | 0.19 | $0.19 | — |
| 2026-05-19 | 0.19 | $0.19 | — |
| 2026-05-18 | 0.19 | $0.19 | — |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | — |
| 2026-05-13 | 0.19 | $0.19 | — |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | — |
| 2026-05-08 | 0.19 | $0.19 | — |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | — |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | — |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | — |
| 2026-04-16 | 0.19 | $0.19 | — |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | — |
| 2026-04-09 | 0.19 | $0.19 | — |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | — |
| 2026-04-02 | 0.19 | $0.19 | — |
| 2026-04-01 | 0.19 | $0.19 | — |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | — |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | — |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | — |
| 2026-03-20 | 0.19 | $0.19 | — |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | — |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | — |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | 10000 |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-26 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | — |
| 2025-12-16 | 0.19 | $0.20 | — |
| 2025-12-15 | 0.19 | $0.20 | — |
| 2025-12-12 | 0.19 | $0.20 | — |
| 2025-12-11 | 0.19 | $0.20 | — |
| 2025-12-10 | 0.19 | $0.20 | — |
| 2025-12-09 | 0.19 | $0.20 | — |
| 2025-12-08 | 0.19 | $0.20 | — |
| 2025-12-05 | 0.19 | $0.20 | — |
| 2025-12-04 | 0.19 | $0.20 | — |
| 2025-12-03 | 0.19 | $0.20 | — |
| 2025-12-02 | 0.19 | $0.20 | — |
| 2025-12-01 | 0.19 | $0.20 | — |
| 2025-11-28 | 0.19 | $0.20 | — |
| 2025-11-26 | 0.19 | $0.20 | — |
| 2025-11-25 | 0.19 | $0.20 | — |
| 2025-11-24 | 0.19 | $0.20 | — |
| 2025-11-21 | 0.19 | $0.20 | — |
| 2025-11-20 | 0.19 | $0.20 | — |
| 2025-11-19 | 0.19 | $0.20 | — |
| 2025-11-18 | 0.19 | $0.20 | — |
| 2025-11-17 | 0.19 | $0.20 | — |
| 2025-11-14 | 0.19 | $0.20 | — |
| 2025-11-13 | 0.19 | $0.20 | — |
| 2025-11-12 | 0.19 | $0.20 | — |
| 2025-11-11 | 0.19 | $0.20 | — |
| 2025-11-10 | 0.19 | $0.20 | — |
| 2025-11-07 | 0.19 | $0.20 | — |
| 2025-11-06 | 0.19 | $0.20 | — |
| 2025-11-05 | 0.19 | $0.20 | — |
| 2025-11-04 | 0.19 | $0.20 | — |
| 2025-11-03 | 0.19 | $0.20 | 500 |
| 2025-10-31 | 0.19 | $0.19 | — |
| 2025-10-30 | 0.19 | $0.19 | — |
| 2025-10-29 | 0.19 | $0.19 | — |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | — |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.19 | $0.19 | — |
| 2025-10-14 | 0.19 | $0.19 | 2000 |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.19 | $0.19 | — |
| 2025-10-09 | 0.19 | $0.19 | 2000 |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.19 | $0.19 | — |
| 2025-10-06 | 0.19 | $0.19 | — |
| 2025-10-03 | 0.19 | $0.19 | — |
| 2025-10-02 | 0.19 | $0.19 | — |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | — |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | — |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | — |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | — |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | — |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | — |
| 2025-08-21 | 0.19 | $0.19 | — |
| 2025-08-20 | 0.19 | $0.19 | — |
| 2025-08-19 | 0.19 | $0.19 | — |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.18 | $0.19 | — |
| 2025-08-07 | 0.18 | $0.19 | — |
| 2025-08-06 | 0.18 | $0.19 | — |
| 2025-08-05 | 0.18 | $0.19 | — |
| 2025-08-04 | 0.18 | $0.19 | — |
| 2025-08-01 | 0.18 | $0.19 | — |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | 4000 |
| 2025-07-28 | 0.18 | $0.18 | — |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | — |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | — |
| 2025-07-16 | 0.18 | $0.18 | — |
| 2025-07-15 | 0.18 | $0.18 | — |
| 2025-07-14 | 0.18 | $0.18 | — |
| 2025-07-11 | 0.18 | $0.18 | — |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | — |
| 2025-07-08 | 0.18 | $0.18 | — |
| 2025-07-07 | 0.18 | $0.18 | — |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | — |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | 5000 |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | 1000 |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.19 | $0.18 | — |
| 2025-04-28 | 0.19 | $0.18 | — |
| 2025-04-25 | 0.19 | $0.18 | — |
| 2025-04-24 | 0.19 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | — |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.19 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | — |
| 2025-04-14 | 0.19 | $0.18 | — |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | — |
| 2025-04-09 | 0.19 | $0.18 | — |
| 2025-04-08 | 0.19 | $0.18 | — |
| 2025-04-07 | 0.19 | $0.18 | — |
| 2025-04-04 | 0.19 | $0.18 | 2500 |
| 2025-04-03 | 0.19 | $0.19 | — |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.19 | — |
| 2025-03-26 | 0.20 | $0.19 | — |
| 2025-03-25 | 0.20 | $0.19 | — |
| 2025-03-24 | 0.20 | $0.19 | — |
| 2025-03-21 | 0.20 | $0.19 | — |
| 2025-03-20 | 0.20 | $0.19 | 100 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 4000 |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | 2500 |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | 2000 |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.21 | $0.20 | — |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | — |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | — |
| 2024-08-20 | 0.21 | $0.20 | — |
| 2024-08-19 | 0.21 | $0.20 | — |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | 100 |
| 2024-08-13 | 0.22 | $0.21 | — |
| 2024-08-12 | 0.22 | $0.21 | — |
| 2024-08-09 | 0.22 | $0.21 | — |
| 2024-08-08 | 0.22 | $0.21 | — |
| 2024-08-07 | 0.22 | $0.21 | — |
| 2024-08-06 | 0.22 | $0.21 | — |
| 2024-08-05 | 0.22 | $0.21 | — |
| 2024-08-02 | 0.22 | $0.21 | — |
| 2024-08-01 | 0.22 | $0.21 | — |
| 2024-07-31 | 0.23 | $0.21 | — |
| 2024-07-30 | 0.23 | $0.21 | — |
| 2024-07-29 | 0.23 | $0.21 | — |
| 2024-07-26 | 0.23 | $0.21 | — |
| 2024-07-25 | 0.23 | $0.21 | — |
| 2024-07-24 | 0.24 | $0.21 | — |
| 2024-07-23 | 0.24 | $0.21 | — |
| 2024-07-22 | 0.24 | $0.21 | 100 |
| 2024-07-19 | 0.24 | $0.24 | — |
| 2024-07-18 | 0.24 | $0.24 | — |
| 2024-07-17 | 0.24 | $0.24 | — |
| 2024-07-16 | 0.24 | $0.24 | — |
| 2024-07-15 | 0.24 | $0.24 | — |
| 2024-07-12 | 0.25 | $0.24 | — |
| 2024-07-11 | 0.25 | $0.24 | — |
| 2024-07-10 | 0.25 | $0.24 | — |
| 2024-07-09 | 0.25 | $0.24 | — |
| 2024-07-08 | 0.25 | $0.24 | — |
| 2024-07-05 | 0.25 | $0.24 | — |
| 2024-07-03 | 0.25 | $0.24 | — |
| 2024-07-02 | 0.25 | $0.24 | — |
| 2024-07-01 | 0.25 | $0.24 | — |
| 2024-06-28 | 0.25 | $0.24 | — |
| 2024-06-27 | 0.25 | $0.24 | — |
| 2024-06-26 | 0.25 | $0.24 | — |
| 2024-06-25 | 0.25 | $0.24 | — |
| 2024-06-24 | 0.25 | $0.24 | — |
| 2024-06-21 | 0.26 | $0.24 | — |
| 2024-06-20 | 0.26 | $0.24 | 5926 |
| 2024-06-18 | 0.26 | $0.26 | — |
| 2024-06-17 | 0.26 | $0.26 | — |
| 2024-06-14 | 0.26 | $0.26 | — |
| 2024-06-13 | 0.26 | $0.26 | — |
| 2024-06-12 | 0.26 | $0.26 | — |
| 2024-06-11 | 0.26 | $0.26 | — |
| 2024-06-10 | 0.26 | $0.26 | — |
| 2024-06-07 | 0.26 | $0.26 | — |
| 2024-06-06 | 0.26 | $0.26 | — |
| 2024-06-05 | 0.26 | $0.26 | — |
| 2024-06-04 | 0.26 | $0.26 | — |
| 2024-06-03 | 0.26 | $0.26 | — |
| 2024-05-31 | 0.26 | $0.26 | — |
| 2024-05-30 | 0.26 | $0.26 | — |
| 2024-05-29 | 0.26 | $0.26 | — |
| 2024-05-28 | 0.26 | $0.26 | — |
| 2024-05-24 | 0.26 | $0.26 | — |
| 2024-05-23 | 0.26 | $0.26 | — |
| 2024-05-22 | 0.26 | $0.26 | — |
| 2024-05-21 | 0.26 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.26 | $0.26 | — |
| 2024-05-15 | 0.26 | $0.26 | — |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | — |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.26 | $0.26 | — |
| 2024-04-16 | 0.26 | $0.26 | — |
| 2024-04-15 | 0.26 | $0.26 | — |
| 2024-04-12 | 0.26 | $0.26 | — |
| 2024-04-11 | 0.26 | $0.26 | — |
| 2024-04-10 | 0.26 | $0.26 | — |
| 2024-04-09 | 0.26 | $0.26 | — |
| 2024-04-08 | 0.26 | $0.26 | — |
| 2024-04-05 | 0.26 | $0.26 | — |
| 2024-04-04 | 0.26 | $0.26 | — |
| 2024-04-03 | 0.26 | $0.26 | — |
| 2024-04-02 | 0.26 | $0.26 | — |
| 2024-04-01 | 0.26 | $0.26 | — |
| 2024-03-28 | 0.26 | $0.26 | — |
| 2024-03-27 | 0.26 | $0.26 | — |
| 2024-03-26 | 0.26 | $0.26 | — |
| 2024-03-25 | 0.26 | $0.26 | — |
| 2024-03-22 | 0.26 | $0.26 | — |
| 2024-03-21 | 0.26 | $0.26 | — |
| 2024-03-20 | 0.26 | $0.26 | — |
| 2024-03-19 | 0.26 | $0.26 | — |
| 2024-03-18 | 0.26 | $0.26 | — |
| 2024-03-15 | 0.26 | $0.26 | — |
| 2024-03-14 | 0.26 | $0.26 | — |
| 2024-03-13 | 0.26 | $0.26 | — |
| 2024-03-12 | 0.26 | $0.26 | — |
| 2024-03-11 | 0.26 | $0.26 | — |
| 2024-03-08 | 0.26 | $0.26 | — |
| 2024-03-07 | 0.26 | $0.26 | — |
| 2024-03-06 | 0.26 | $0.26 | — |
| 2024-03-05 | 0.26 | $0.26 | — |
| 2024-03-04 | 0.26 | $0.26 | — |
| 2024-03-01 | 0.26 | $0.26 | — |
| 2024-02-29 | 0.26 | $0.26 | — |
| 2024-02-28 | 0.26 | $0.26 | — |
| 2024-02-27 | 0.26 | $0.26 | — |
| 2024-02-26 | 0.26 | $0.26 | — |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.26 | $0.26 | — |
| 2024-02-21 | 0.26 | $0.26 | — |
| 2024-02-20 | 0.26 | $0.26 | — |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.27 | $0.26 | — |
| 2024-02-07 | 0.27 | $0.26 | — |
| 2024-02-06 | 0.27 | $0.26 | — |
| 2024-02-05 | 0.27 | $0.26 | — |
| 2024-02-02 | 0.27 | $0.26 | — |
| 2024-02-01 | 0.27 | $0.26 | — |
| 2024-01-31 | 0.27 | $0.26 | — |
| 2024-01-30 | 0.27 | $0.26 | — |
| 2024-01-29 | 0.27 | $0.26 | — |
| 2024-01-26 | 0.28 | $0.26 | — |
| 2024-01-25 | 0.28 | $0.26 | — |
| 2024-01-24 | 0.28 | $0.26 | — |
| 2024-01-23 | 0.28 | $0.26 | — |
| 2024-01-22 | 0.29 | $0.26 | — |
| 2024-01-19 | 0.29 | $0.26 | — |
| 2024-01-18 | 0.29 | $0.26 | — |
| 2024-01-17 | 0.30 | $0.26 | — |
| 2024-01-16 | 0.30 | $0.26 | — |
| 2024-01-12 | 0.30 | $0.26 | 667 |
| 2024-01-11 | 0.31 | $0.26 | — |
| 2024-01-10 | 0.31 | $0.26 | — |
| 2024-01-09 | 0.32 | $0.26 | 333 |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.32 | $0.33 | — |
| 2024-01-02 | 0.32 | $0.33 | — |
| 2023-12-29 | 0.32 | $0.33 | — |
| 2023-12-28 | 0.32 | $0.33 | — |
| 2023-12-27 | 0.32 | $0.33 | — |
| 2023-12-26 | 0.32 | $0.33 | — |
| 2023-12-22 | 0.32 | $0.33 | — |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | 100 |
| 2023-12-19 | 0.32 | $0.32 | — |
| 2023-12-18 | 0.32 | $0.32 | — |
| 2023-12-15 | 0.32 | $0.32 | — |
| 2023-12-14 | 0.31 | $0.32 | — |
| 2023-12-13 | 0.31 | $0.32 | — |
| 2023-12-12 | 0.31 | $0.32 | — |
| 2023-12-11 | 0.31 | $0.32 | — |
| 2023-12-08 | 0.31 | $0.32 | — |
| 2023-12-07 | 0.31 | $0.32 | — |
| 2023-12-06 | 0.31 | $0.32 | 5100 |
| 2023-12-05 | 0.30 | $0.33 | — |
| 2023-12-04 | 0.30 | $0.33 | 5000 |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-30 | 0.30 | $0.30 | — |
| 2023-11-29 | 0.30 | $0.30 | — |
| 2023-11-28 | 0.30 | $0.30 | — |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-11-06 | 0.30 | $0.30 | — |
| 2023-11-03 | 0.30 | $0.30 | — |
| 2023-11-02 | 0.29 | $0.30 | — |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.30 | — |
| 2023-10-30 | 0.29 | $0.30 | — |
| 2023-10-27 | 0.29 | $0.30 | — |
| 2023-10-26 | 0.29 | $0.30 | — |
| 2023-10-25 | 0.29 | $0.30 | — |
| 2023-10-24 | 0.29 | $0.30 | — |
| 2023-10-23 | 0.29 | $0.30 | — |
| 2023-10-20 | 0.29 | $0.30 | — |
| 2023-10-19 | 0.29 | $0.30 | — |
| 2023-10-18 | 0.28 | $0.30 | — |
| 2023-10-17 | 0.28 | $0.30 | — |
| 2023-10-16 | 0.28 | $0.30 | — |
| 2023-10-13 | 0.28 | $0.30 | 261 |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | — |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.27 | $0.28 | — |
| 2023-04-21 | 0.27 | $0.28 | — |
| 2023-04-20 | 0.27 | $0.28 | — |
| 2023-04-19 | 0.27 | $0.28 | — |
| 2023-04-18 | 0.27 | $0.28 | — |
| 2023-04-17 | 0.27 | $0.28 | — |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | — |
| 2023-04-12 | 0.27 | $0.28 | — |
| 2023-04-11 | 0.27 | $0.28 | — |
| 2023-04-10 | 0.27 | $0.28 | — |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.26 | $0.28 | — |
| 2023-03-27 | 0.26 | $0.28 | — |
| 2023-03-24 | 0.26 | $0.28 | — |
| 2023-03-23 | 0.26 | $0.28 | — |
| 2023-03-22 | 0.26 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | 150 |
| 2023-03-20 | 0.25 | $0.26 | — |
| 2023-03-17 | 0.25 | $0.26 | — |
| 2023-03-16 | 0.25 | $0.26 | — |
| 2023-03-15 | 0.25 | $0.26 | — |
| 2023-03-14 | 0.25 | $0.26 | — |
| 2023-03-13 | 0.25 | $0.26 | — |
| 2023-03-10 | 0.25 | $0.26 | — |
| 2023-03-09 | 0.25 | $0.26 | — |
| 2023-03-08 | 0.25 | $0.26 | — |
| 2023-03-07 | 0.25 | $0.26 | — |
| 2023-03-06 | 0.25 | $0.26 | — |
| 2023-03-03 | 0.25 | $0.26 | — |
| 2023-03-02 | 0.25 | $0.26 | 22727 |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.24 | $0.25 | — |
| 2023-02-21 | 0.24 | $0.25 | — |
| 2023-02-17 | 0.24 | $0.25 | — |
| 2023-02-16 | 0.24 | $0.25 | — |
| 2023-02-15 | 0.24 | $0.25 | — |
| 2023-02-14 | 0.24 | $0.25 | — |
| 2023-02-13 | 0.24 | $0.25 | — |
| 2023-02-10 | 0.24 | $0.25 | — |
| 2023-02-09 | 0.24 | $0.25 | — |
| 2023-02-08 | 0.24 | $0.25 | — |
| 2023-02-07 | 0.23 | $0.25 | — |
| 2023-02-06 | 0.23 | $0.25 | — |
| 2023-02-03 | 0.23 | $0.25 | — |
| 2023-02-02 | 0.23 | $0.25 | — |
| 2023-02-01 | 0.23 | $0.25 | — |
| 2023-01-31 | 0.22 | $0.25 | 2000 |
| 2023-01-30 | 0.22 | $0.27 | — |
| 2023-01-27 | 0.21 | $0.27 | — |
| 2023-01-26 | 0.21 | $0.27 | — |
| 2023-01-25 | 0.20 | $0.27 | — |
| 2023-01-24 | 0.19 | $0.27 | — |
| 2023-01-23 | 0.19 | $0.27 | — |
| 2023-01-20 | 0.18 | $0.27 | — |
| 2023-01-19 | 0.17 | $0.27 | 2000 |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.17 | $0.16 | — |
| 2022-11-07 | 0.17 | $0.16 | — |
| 2022-11-04 | 0.17 | $0.16 | — |
| 2022-11-03 | 0.17 | $0.16 | — |
| 2022-11-02 | 0.17 | $0.16 | — |
| 2022-11-01 | 0.17 | $0.16 | — |
| 2022-10-31 | 0.17 | $0.16 | 539 |
| 2022-10-28 | 0.18 | $0.20 | — |
| 2022-10-27 | 0.17 | $0.20 | — |
| 2022-10-26 | 0.17 | $0.20 | 2500 |
| 2022-10-25 | 0.17 | $0.15 | — |
| 2022-10-24 | 0.17 | $0.15 | — |
| 2022-10-21 | 0.17 | $0.15 | — |
| 2022-10-20 | 0.17 | $0.15 | — |
| 2022-10-19 | 0.18 | $0.15 | — |
| 2022-10-18 | 0.18 | $0.15 | — |
| 2022-10-17 | 0.18 | $0.15 | — |
| 2022-10-14 | 0.19 | $0.15 | — |
| 2022-10-13 | 0.19 | $0.15 | — |
| 2022-10-12 | 0.19 | $0.15 | — |
| 2022-10-11 | 0.20 | $0.15 | — |
| 2022-10-10 | 0.20 | $0.15 | 20474 |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.21 | $0.20 | — |
| 2022-09-30 | 0.22 | $0.20 | — |
| 2022-09-29 | 0.22 | $0.20 | — |
| 2022-09-28 | 0.22 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | 500 |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | 22727 |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.23 | $0.22 | — |
| 2022-09-14 | 0.23 | $0.22 | — |
| 2022-09-13 | 0.23 | $0.22 | — |
| 2022-09-12 | 0.23 | $0.22 | — |
| 2022-09-09 | 0.23 | $0.22 | — |
| 2022-09-08 | 0.23 | $0.22 | — |
| 2022-09-07 | 0.23 | $0.22 | — |
| 2022-09-06 | 0.23 | $0.22 | — |
| 2022-09-02 | 0.23 | $0.22 | 1094 |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.24 | $0.23 | — |
| 2022-08-19 | 0.24 | $0.23 | — |
| 2022-08-18 | 0.24 | $0.23 | — |
| 2022-08-17 | 0.24 | $0.23 | 863 |
| 2022-08-16 | 0.24 | $0.25 | — |
| 2022-08-15 | 0.24 | $0.25 | 863 |
| 2022-08-12 | 0.23 | $0.24 | — |
| 2022-08-11 | 0.23 | $0.24 | — |
| 2022-08-10 | 0.23 | $0.24 | — |
| 2022-08-09 | 0.23 | $0.24 | — |
| 2022-08-08 | 0.23 | $0.24 | — |
| 2022-08-05 | 0.23 | $0.24 | — |
| 2022-08-04 | 0.23 | $0.24 | — |
| 2022-08-03 | 0.23 | $0.24 | — |
| 2022-08-02 | 0.23 | $0.24 | — |
| 2022-08-01 | 0.23 | $0.24 | — |
| 2022-07-29 | 0.23 | $0.24 | — |
| 2022-07-28 | 0.23 | $0.24 | — |
| 2022-07-27 | 0.23 | $0.24 | — |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | — |
| 2022-07-22 | 0.23 | $0.24 | — |
| 2022-07-21 | 0.23 | $0.24 | — |
| 2022-07-20 | 0.23 | $0.24 | — |
| 2022-07-19 | 0.23 | $0.24 | — |
| 2022-07-18 | 0.23 | $0.24 | — |
| 2022-07-15 | 0.23 | $0.24 | 400 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | 7000 |
| 2022-06-03 | 0.23 | $0.24 | — |
| 2022-06-02 | 0.23 | $0.24 | — |
| 2022-06-01 | 0.23 | $0.24 | — |
| 2022-05-31 | 0.23 | $0.24 | — |
| 2022-05-27 | 0.22 | $0.24 | — |
| 2022-05-26 | 0.22 | $0.24 | 101 |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.21 | $0.22 | — |
| 2022-05-06 | 0.21 | $0.22 | — |
| 2022-05-05 | 0.21 | $0.22 | — |
| 2022-05-04 | 0.21 | $0.22 | — |
| 2022-05-03 | 0.21 | $0.22 | — |
| 2022-05-02 | 0.21 | $0.22 | — |
| 2022-04-29 | 0.21 | $0.22 | — |
| 2022-04-28 | 0.21 | $0.22 | — |
| 2022-04-27 | 0.20 | $0.22 | — |
| 2022-04-26 | 0.20 | $0.22 | — |
| 2022-04-25 | 0.20 | $0.22 | — |
| 2022-04-22 | 0.20 | $0.22 | — |
| 2022-04-21 | 0.20 | $0.22 | — |
| 2022-04-20 | 0.19 | $0.22 | — |
| 2022-04-19 | 0.19 | $0.22 | 400 |
| 2022-04-18 | 0.19 | $0.20 | — |
| 2022-04-14 | 0.18 | $0.20 | — |
| 2022-04-13 | 0.18 | $0.20 | 5000 |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.19 | $0.18 | — |
| 2022-01-20 | 0.19 | $0.18 | — |
| 2022-01-19 | 0.19 | $0.18 | — |
| 2022-01-18 | 0.19 | $0.18 | — |
| 2022-01-14 | 0.19 | $0.18 | — |
| 2022-01-13 | 0.19 | $0.18 | — |
| 2022-01-12 | 0.19 | $0.18 | 1000 |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | 450 |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.19 | $0.17 | — |
| 2021-12-31 | 0.19 | $0.17 | — |
| 2021-12-30 | 0.19 | $0.17 | — |
| 2021-12-29 | 0.19 | $0.17 | — |
| 2021-12-28 | 0.19 | $0.17 | — |
| 2021-12-27 | 0.19 | $0.17 | 2000 |
| 2021-12-23 | 0.20 | $0.18 | — |
| 2021-12-22 | 0.20 | $0.18 | — |
| 2021-12-21 | 0.20 | $0.18 | — |
| 2021-12-20 | 0.20 | $0.18 | — |
| 2021-12-17 | 0.20 | $0.18 | — |
| 2021-12-16 | 0.21 | $0.18 | — |
| 2021-12-15 | 0.21 | $0.18 | — |
| 2021-12-14 | 0.21 | $0.18 | 13000 |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.21 | $0.22 | — |
| 2021-12-06 | 0.21 | $0.22 | — |
| 2021-12-03 | 0.21 | $0.22 | — |
| 2021-12-02 | 0.21 | $0.22 | — |
| 2021-12-01 | 0.21 | $0.22 | — |
| 2021-11-30 | 0.21 | $0.22 | — |
| 2021-11-29 | 0.21 | $0.22 | — |
| 2021-11-26 | 0.21 | $0.22 | — |
| 2021-11-24 | 0.21 | $0.22 | — |
| 2021-11-23 | 0.21 | $0.22 | — |
| 2021-11-22 | 0.21 | $0.22 | — |
| 2021-11-19 | 0.20 | $0.22 | — |
| 2021-11-18 | 0.20 | $0.22 | — |
| 2021-11-17 | 0.20 | $0.22 | — |
| 2021-11-16 | 0.20 | $0.22 | — |
| 2021-11-15 | 0.20 | $0.22 | — |
| 2021-11-12 | 0.19 | $0.22 | 12000 |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.18 | $0.19 | — |
| 2021-09-24 | 0.18 | $0.19 | — |
| 2021-09-23 | 0.18 | $0.19 | — |
| 2021-09-22 | 0.18 | $0.19 | — |
| 2021-09-21 | 0.18 | $0.19 | — |
| 2021-09-20 | 0.18 | $0.19 | — |
| 2021-09-17 | 0.18 | $0.19 | — |
| 2021-09-16 | 0.18 | $0.19 | — |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | — |
| 2021-09-10 | 0.17 | $0.19 | — |
| 2021-09-09 | 0.17 | $0.19 | — |
| 2021-09-08 | 0.17 | $0.19 | 2000 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-08-10
Close Price
$0.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.22
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.17 | $0.17 | — |
| 2026-08-07 | 0.18 | $0.17 | — |
| 2026-08-06 | 0.18 | $0.17 | — |
| 2026-08-05 | 0.18 | $0.17 | — |
| 2026-08-04 | 0.18 | $0.17 | — |
| 2026-08-03 | 0.18 | $0.17 | — |
| 2026-07-31 | 0.18 | $0.17 | — |
| 2026-07-30 | 0.18 | $0.17 | — |
| 2026-07-29 | 0.18 | $0.17 | — |
| 2026-07-28 | 0.18 | $0.17 | — |
| 2026-07-27 | 0.18 | $0.17 | — |
| 2026-07-24 | 0.18 | $0.17 | — |
| 2026-07-23 | 0.18 | $0.17 | — |
| 2026-07-22 | 0.18 | $0.17 | — |
| 2026-07-21 | 0.18 | $0.17 | 1000 |
| 2026-07-20 | 0.18 | $0.18 | — |
| 2026-07-17 | 0.18 | $0.18 | 1000 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | — |
| 2026-07-13 | 0.18 | $0.18 | — |
| 2026-07-10 | 0.18 | $0.18 | — |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | — |
| 2026-07-02 | 0.18 | $0.18 | — |
| 2026-07-01 | 0.18 | $0.18 | — |
| 2026-06-30 | 0.18 | $0.18 | — |
| 2026-06-29 | 0.18 | $0.18 | — |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | — |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.18 | $0.18 | — |
| 2026-06-16 | 0.18 | $0.18 | — |
| 2026-06-15 | 0.18 | $0.18 | — |
| 2026-06-12 | 0.18 | $0.18 | — |
| 2026-06-11 | 0.18 | $0.18 | — |
| 2026-06-10 | 0.18 | $0.18 | — |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 2500 |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | — |
| 2026-06-02 | 0.19 | $0.19 | — |
| 2026-06-01 | 0.19 | $0.19 | — |
| 2026-05-29 | 0.19 | $0.19 | — |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | — |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | — |
| 2026-05-21 | 0.19 | $0.19 | — |
| 2026-05-20 | 0.19 | $0.19 | — |
| 2026-05-19 | 0.19 | $0.19 | — |
| 2026-05-18 | 0.19 | $0.19 | — |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | — |
| 2026-05-13 | 0.19 | $0.19 | — |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | — |
| 2026-05-08 | 0.19 | $0.19 | — |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | — |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | — |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | — |
| 2026-04-16 | 0.19 | $0.19 | — |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | — |
| 2026-04-09 | 0.19 | $0.19 | — |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | — |
| 2026-04-02 | 0.19 | $0.19 | — |
| 2026-04-01 | 0.19 | $0.19 | — |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | — |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | — |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | — |
| 2026-03-20 | 0.19 | $0.19 | — |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | — |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | — |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | 10000 |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-26 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | — |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.19 | $0.20 | — |
| 2025-11-21 | 0.19 | $0.20 | — |
| 2025-11-20 | 0.19 | $0.20 | — |
| 2025-11-19 | 0.19 | $0.20 | — |
| 2025-11-18 | 0.19 | $0.20 | — |
| 2025-11-17 | 0.19 | $0.20 | — |
| 2025-11-14 | 0.19 | $0.20 | — |
| 2025-11-13 | 0.19 | $0.20 | — |
| 2025-11-12 | 0.19 | $0.20 | — |
| 2025-11-11 | 0.19 | $0.20 | — |
| 2025-11-10 | 0.19 | $0.20 | — |
| 2025-11-07 | 0.19 | $0.20 | — |
| 2025-11-06 | 0.19 | $0.20 | — |
| 2025-11-05 | 0.19 | $0.20 | — |
| 2025-11-04 | 0.19 | $0.20 | — |
| 2025-11-03 | 0.19 | $0.20 | 500 |
| 2025-10-31 | 0.19 | $0.19 | — |
| 2025-10-30 | 0.19 | $0.19 | — |
| 2025-10-29 | 0.19 | $0.19 | — |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | — |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.19 | $0.19 | — |
| 2025-10-14 | 0.19 | $0.19 | 2000 |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.19 | $0.19 | — |
| 2025-10-09 | 0.19 | $0.19 | 2000 |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.19 | $0.19 | — |
| 2025-10-06 | 0.19 | $0.19 | — |
| 2025-10-03 | 0.19 | $0.19 | — |
| 2025-10-02 | 0.19 | $0.19 | — |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | — |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | — |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | — |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | — |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | — |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | — |
| 2025-08-21 | 0.19 | $0.19 | — |
| 2025-08-20 | 0.19 | $0.19 | — |
| 2025-08-19 | 0.19 | $0.19 | — |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.18 | $0.19 | — |
| 2025-08-05 | 0.18 | $0.19 | — |
| 2025-08-04 | 0.18 | $0.19 | — |
| 2025-08-01 | 0.18 | $0.19 | — |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | 4000 |
| 2025-07-28 | 0.18 | $0.18 | — |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | — |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | — |
| 2025-07-16 | 0.18 | $0.18 | — |
| 2025-07-15 | 0.18 | $0.18 | — |
| 2025-07-14 | 0.18 | $0.18 | — |
| 2025-07-11 | 0.18 | $0.18 | — |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | — |
| 2025-07-08 | 0.18 | $0.18 | — |
| 2025-07-07 | 0.18 | $0.18 | — |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | — |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | 5000 |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | 1000 |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | — |
| 2025-04-14 | 0.19 | $0.18 | — |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | — |
| 2025-04-09 | 0.19 | $0.18 | — |
| 2025-04-08 | 0.19 | $0.18 | — |
| 2025-04-07 | 0.19 | $0.18 | — |
| 2025-04-04 | 0.19 | $0.18 | 2500 |
| 2025-04-03 | 0.19 | $0.19 | — |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.19 | — |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.20 | $0.19 | — |
| 2025-03-24 | 0.20 | $0.19 | — |
| 2025-03-21 | 0.20 | $0.19 | — |
| 2025-03-20 | 0.20 | $0.19 | 100 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 4000 |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | 2500 |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | 2000 |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | — |
| 2024-08-20 | 0.21 | $0.20 | — |
| 2024-08-19 | 0.21 | $0.20 | — |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | 100 |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.22 | $0.21 | — |
| 2024-08-05 | 0.22 | $0.21 | — |
| 2024-08-02 | 0.22 | $0.21 | — |
| 2024-08-01 | 0.22 | $0.21 | — |
| 2024-07-31 | 0.22 | $0.21 | — |
| 2024-07-30 | 0.22 | $0.21 | — |
| 2024-07-29 | 0.23 | $0.21 | — |
| 2024-07-26 | 0.23 | $0.21 | — |
| 2024-07-25 | 0.23 | $0.21 | — |
| 2024-07-24 | 0.23 | $0.21 | — |
| 2024-07-23 | 0.24 | $0.21 | — |
| 2024-07-22 | 0.24 | $0.21 | 100 |
| 2024-07-19 | 0.24 | $0.24 | — |
| 2024-07-18 | 0.24 | $0.24 | — |
| 2024-07-17 | 0.24 | $0.24 | — |
| 2024-07-16 | 0.24 | $0.24 | — |
| 2024-07-15 | 0.24 | $0.24 | — |
| 2024-07-12 | 0.24 | $0.24 | — |
| 2024-07-11 | 0.24 | $0.24 | — |
| 2024-07-10 | 0.24 | $0.24 | — |
| 2024-07-09 | 0.24 | $0.24 | — |
| 2024-07-08 | 0.24 | $0.24 | — |
| 2024-07-05 | 0.25 | $0.24 | — |
| 2024-07-03 | 0.25 | $0.24 | — |
| 2024-07-02 | 0.25 | $0.24 | — |
| 2024-07-01 | 0.25 | $0.24 | — |
| 2024-06-28 | 0.25 | $0.24 | — |
| 2024-06-27 | 0.25 | $0.24 | — |
| 2024-06-26 | 0.25 | $0.24 | — |
| 2024-06-25 | 0.25 | $0.24 | — |
| 2024-06-24 | 0.25 | $0.24 | — |
| 2024-06-21 | 0.26 | $0.24 | — |
| 2024-06-20 | 0.26 | $0.24 | 5926 |
| 2024-06-18 | 0.26 | $0.26 | — |
| 2024-06-17 | 0.26 | $0.26 | — |
| 2024-06-14 | 0.26 | $0.26 | — |
| 2024-06-13 | 0.26 | $0.26 | — |
| 2024-06-12 | 0.26 | $0.26 | — |
| 2024-06-11 | 0.26 | $0.26 | — |
| 2024-06-10 | 0.26 | $0.26 | — |
| 2024-06-07 | 0.26 | $0.26 | — |
| 2024-06-06 | 0.26 | $0.26 | — |
| 2024-06-05 | 0.26 | $0.26 | — |
| 2024-06-04 | 0.26 | $0.26 | — |
| 2024-06-03 | 0.26 | $0.26 | — |
| 2024-05-31 | 0.26 | $0.26 | — |
| 2024-05-30 | 0.26 | $0.26 | — |
| 2024-05-29 | 0.26 | $0.26 | — |
| 2024-05-28 | 0.26 | $0.26 | — |
| 2024-05-24 | 0.26 | $0.26 | — |
| 2024-05-23 | 0.26 | $0.26 | — |
| 2024-05-22 | 0.26 | $0.26 | — |
| 2024-05-21 | 0.26 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.26 | $0.26 | — |
| 2024-05-15 | 0.26 | $0.26 | — |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | — |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.26 | $0.26 | — |
| 2024-04-16 | 0.26 | $0.26 | — |
| 2024-04-15 | 0.26 | $0.26 | — |
| 2024-04-12 | 0.26 | $0.26 | — |
| 2024-04-11 | 0.26 | $0.26 | — |
| 2024-04-10 | 0.26 | $0.26 | — |
| 2024-04-09 | 0.26 | $0.26 | — |
| 2024-04-08 | 0.26 | $0.26 | — |
| 2024-04-05 | 0.26 | $0.26 | — |
| 2024-04-04 | 0.26 | $0.26 | — |
| 2024-04-03 | 0.26 | $0.26 | — |
| 2024-04-02 | 0.26 | $0.26 | — |
| 2024-04-01 | 0.26 | $0.26 | — |
| 2024-03-28 | 0.26 | $0.26 | — |
| 2024-03-27 | 0.26 | $0.26 | — |
| 2024-03-26 | 0.26 | $0.26 | — |
| 2024-03-25 | 0.26 | $0.26 | — |
| 2024-03-22 | 0.26 | $0.26 | — |
| 2024-03-21 | 0.26 | $0.26 | — |
| 2024-03-20 | 0.26 | $0.26 | — |
| 2024-03-19 | 0.26 | $0.26 | — |
| 2024-03-18 | 0.26 | $0.26 | — |
| 2024-03-15 | 0.26 | $0.26 | — |
| 2024-03-14 | 0.26 | $0.26 | — |
| 2024-03-13 | 0.26 | $0.26 | — |
| 2024-03-12 | 0.26 | $0.26 | — |
| 2024-03-11 | 0.26 | $0.26 | — |
| 2024-03-08 | 0.26 | $0.26 | — |
| 2024-03-07 | 0.26 | $0.26 | — |
| 2024-03-06 | 0.26 | $0.26 | — |
| 2024-03-05 | 0.26 | $0.26 | — |
| 2024-03-04 | 0.26 | $0.26 | — |
| 2024-03-01 | 0.26 | $0.26 | — |
| 2024-02-29 | 0.26 | $0.26 | — |
| 2024-02-28 | 0.26 | $0.26 | — |
| 2024-02-27 | 0.26 | $0.26 | — |
| 2024-02-26 | 0.26 | $0.26 | — |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.26 | $0.26 | — |
| 2024-02-21 | 0.26 | $0.26 | — |
| 2024-02-20 | 0.26 | $0.26 | — |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.26 | $0.26 | — |
| 2024-02-01 | 0.26 | $0.26 | — |
| 2024-01-31 | 0.26 | $0.26 | — |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.27 | $0.26 | — |
| 2024-01-26 | 0.27 | $0.26 | — |
| 2024-01-25 | 0.27 | $0.26 | — |
| 2024-01-24 | 0.27 | $0.26 | — |
| 2024-01-23 | 0.28 | $0.26 | — |
| 2024-01-22 | 0.28 | $0.26 | — |
| 2024-01-19 | 0.28 | $0.26 | — |
| 2024-01-18 | 0.29 | $0.26 | — |
| 2024-01-17 | 0.29 | $0.26 | — |
| 2024-01-16 | 0.30 | $0.26 | — |
| 2024-01-12 | 0.30 | $0.26 | 667 |
| 2024-01-11 | 0.31 | $0.26 | — |
| 2024-01-10 | 0.32 | $0.26 | — |
| 2024-01-09 | 0.32 | $0.26 | 333 |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | — |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.32 | $0.33 | — |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | 100 |
| 2023-12-19 | 0.32 | $0.32 | — |
| 2023-12-18 | 0.32 | $0.32 | — |
| 2023-12-15 | 0.32 | $0.32 | — |
| 2023-12-14 | 0.32 | $0.32 | — |
| 2023-12-13 | 0.32 | $0.32 | — |
| 2023-12-12 | 0.31 | $0.32 | — |
| 2023-12-11 | 0.31 | $0.32 | — |
| 2023-12-08 | 0.31 | $0.32 | — |
| 2023-12-07 | 0.31 | $0.32 | — |
| 2023-12-06 | 0.31 | $0.32 | 5100 |
| 2023-12-05 | 0.31 | $0.33 | — |
| 2023-12-04 | 0.30 | $0.33 | 5000 |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-30 | 0.30 | $0.30 | — |
| 2023-11-29 | 0.30 | $0.30 | — |
| 2023-11-28 | 0.30 | $0.30 | — |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-11-06 | 0.30 | $0.30 | — |
| 2023-11-03 | 0.30 | $0.30 | — |
| 2023-11-02 | 0.30 | $0.30 | — |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.29 | $0.30 | — |
| 2023-10-25 | 0.29 | $0.30 | — |
| 2023-10-24 | 0.29 | $0.30 | — |
| 2023-10-23 | 0.29 | $0.30 | — |
| 2023-10-20 | 0.29 | $0.30 | — |
| 2023-10-19 | 0.29 | $0.30 | — |
| 2023-10-18 | 0.29 | $0.30 | — |
| 2023-10-17 | 0.28 | $0.30 | — |
| 2023-10-16 | 0.28 | $0.30 | — |
| 2023-10-13 | 0.28 | $0.30 | 261 |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | — |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.27 | $0.28 | — |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.26 | $0.28 | — |
| 2023-03-24 | 0.26 | $0.28 | — |
| 2023-03-23 | 0.26 | $0.28 | — |
| 2023-03-22 | 0.26 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | 150 |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.25 | $0.26 | — |
| 2023-03-15 | 0.25 | $0.26 | — |
| 2023-03-14 | 0.25 | $0.26 | — |
| 2023-03-13 | 0.25 | $0.26 | — |
| 2023-03-10 | 0.25 | $0.26 | — |
| 2023-03-09 | 0.25 | $0.26 | — |
| 2023-03-08 | 0.25 | $0.26 | — |
| 2023-03-07 | 0.25 | $0.26 | — |
| 2023-03-06 | 0.25 | $0.26 | — |
| 2023-03-03 | 0.25 | $0.26 | — |
| 2023-03-02 | 0.25 | $0.26 | 22727 |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.24 | $0.25 | — |
| 2023-02-01 | 0.24 | $0.25 | — |
| 2023-01-31 | 0.23 | $0.25 | 2000 |
| 2023-01-30 | 0.23 | $0.27 | — |
| 2023-01-27 | 0.22 | $0.27 | — |
| 2023-01-26 | 0.21 | $0.27 | — |
| 2023-01-25 | 0.21 | $0.27 | — |
| 2023-01-24 | 0.20 | $0.27 | — |
| 2023-01-23 | 0.19 | $0.27 | — |
| 2023-01-20 | 0.18 | $0.27 | — |
| 2023-01-19 | 0.17 | $0.27 | 2000 |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | 539 |
| 2022-10-28 | 0.17 | $0.20 | — |
| 2022-10-27 | 0.16 | $0.20 | — |
| 2022-10-26 | 0.16 | $0.20 | 2500 |
| 2022-10-25 | 0.16 | $0.15 | — |
| 2022-10-24 | 0.16 | $0.15 | — |
| 2022-10-21 | 0.16 | $0.15 | — |
| 2022-10-20 | 0.17 | $0.15 | — |
| 2022-10-19 | 0.17 | $0.15 | — |
| 2022-10-18 | 0.17 | $0.15 | — |
| 2022-10-17 | 0.18 | $0.15 | — |
| 2022-10-14 | 0.18 | $0.15 | — |
| 2022-10-13 | 0.19 | $0.15 | — |
| 2022-10-12 | 0.19 | $0.15 | — |
| 2022-10-11 | 0.20 | $0.15 | — |
| 2022-10-10 | 0.20 | $0.15 | 20474 |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.21 | $0.20 | — |
| 2022-09-30 | 0.21 | $0.20 | — |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.22 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | 500 |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | 22727 |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.23 | $0.22 | — |
| 2022-09-09 | 0.23 | $0.22 | — |
| 2022-09-08 | 0.23 | $0.22 | — |
| 2022-09-07 | 0.23 | $0.22 | — |
| 2022-09-06 | 0.23 | $0.22 | — |
| 2022-09-02 | 0.23 | $0.22 | 1094 |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.24 | $0.23 | — |
| 2022-08-22 | 0.24 | $0.23 | — |
| 2022-08-19 | 0.24 | $0.23 | — |
| 2022-08-18 | 0.24 | $0.23 | — |
| 2022-08-17 | 0.24 | $0.23 | 863 |
| 2022-08-16 | 0.24 | $0.25 | — |
| 2022-08-15 | 0.24 | $0.25 | 863 |
| 2022-08-12 | 0.24 | $0.24 | — |
| 2022-08-11 | 0.24 | $0.24 | — |
| 2022-08-10 | 0.24 | $0.24 | — |
| 2022-08-09 | 0.23 | $0.24 | — |
| 2022-08-08 | 0.23 | $0.24 | — |
| 2022-08-05 | 0.23 | $0.24 | — |
| 2022-08-04 | 0.23 | $0.24 | — |
| 2022-08-03 | 0.23 | $0.24 | — |
| 2022-08-02 | 0.23 | $0.24 | — |
| 2022-08-01 | 0.23 | $0.24 | — |
| 2022-07-29 | 0.23 | $0.24 | — |
| 2022-07-28 | 0.23 | $0.24 | — |
| 2022-07-27 | 0.23 | $0.24 | — |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | — |
| 2022-07-22 | 0.23 | $0.24 | — |
| 2022-07-21 | 0.23 | $0.24 | — |
| 2022-07-20 | 0.23 | $0.24 | — |
| 2022-07-19 | 0.23 | $0.24 | — |
| 2022-07-18 | 0.23 | $0.24 | — |
| 2022-07-15 | 0.23 | $0.24 | 400 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | 7000 |
| 2022-06-03 | 0.23 | $0.24 | — |
| 2022-06-02 | 0.23 | $0.24 | — |
| 2022-06-01 | 0.23 | $0.24 | — |
| 2022-05-31 | 0.23 | $0.24 | — |
| 2022-05-27 | 0.23 | $0.24 | — |
| 2022-05-26 | 0.23 | $0.24 | 101 |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.21 | $0.22 | — |
| 2022-04-29 | 0.21 | $0.22 | — |
| 2022-04-28 | 0.21 | $0.22 | — |
| 2022-04-27 | 0.21 | $0.22 | — |
| 2022-04-26 | 0.21 | $0.22 | — |
| 2022-04-25 | 0.20 | $0.22 | — |
| 2022-04-22 | 0.20 | $0.22 | — |
| 2022-04-21 | 0.20 | $0.22 | — |
| 2022-04-20 | 0.19 | $0.22 | — |
| 2022-04-19 | 0.19 | $0.22 | 400 |
| 2022-04-18 | 0.19 | $0.20 | — |
| 2022-04-14 | 0.18 | $0.20 | — |
| 2022-04-13 | 0.18 | $0.20 | 5000 |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.19 | $0.18 | — |
| 2022-01-12 | 0.19 | $0.18 | 1000 |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.18 | $0.20 | — |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.18 | $0.20 | 450 |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.18 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.19 | $0.17 | — |
| 2021-12-28 | 0.19 | $0.17 | — |
| 2021-12-27 | 0.19 | $0.17 | 2000 |
| 2021-12-23 | 0.19 | $0.18 | — |
| 2021-12-22 | 0.20 | $0.18 | — |
| 2021-12-21 | 0.20 | $0.18 | — |
| 2021-12-20 | 0.20 | $0.18 | — |
| 2021-12-17 | 0.21 | $0.18 | — |
| 2021-12-16 | 0.21 | $0.18 | — |
| 2021-12-15 | 0.21 | $0.18 | — |
| 2021-12-14 | 0.22 | $0.18 | 13000 |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.21 | $0.22 | — |
| 2021-11-29 | 0.21 | $0.22 | — |
| 2021-11-26 | 0.21 | $0.22 | — |
| 2021-11-24 | 0.21 | $0.22 | — |
| 2021-11-23 | 0.21 | $0.22 | — |
| 2021-11-22 | 0.21 | $0.22 | — |
| 2021-11-19 | 0.21 | $0.22 | — |
| 2021-11-18 | 0.20 | $0.22 | — |
| 2021-11-17 | 0.20 | $0.22 | — |
| 2021-11-16 | 0.20 | $0.22 | — |
| 2021-11-15 | 0.20 | $0.22 | — |
| 2021-11-12 | 0.19 | $0.22 | 12000 |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.18 | $0.19 | — |
| 2021-09-20 | 0.18 | $0.19 | — |
| 2021-09-17 | 0.18 | $0.19 | — |
| 2021-09-16 | 0.18 | $0.19 | — |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | — |
| 2021-09-10 | 0.18 | $0.19 | — |
| 2021-09-09 | 0.17 | $0.19 | — |
| 2021-09-08 | 0.17 | $0.19 | 2000 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-08-10
Close Price
$0.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.22
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.17 | $0.17 | — |
| 2026-08-07 | 0.17 | $0.17 | — |
| 2026-08-06 | 0.17 | $0.17 | — |
| 2026-08-05 | 0.17 | $0.17 | — |
| 2026-08-04 | 0.17 | $0.17 | — |
| 2026-08-03 | 0.17 | $0.17 | — |
| 2026-07-31 | 0.17 | $0.17 | — |
| 2026-07-30 | 0.18 | $0.17 | — |
| 2026-07-29 | 0.18 | $0.17 | — |
| 2026-07-28 | 0.18 | $0.17 | — |
| 2026-07-27 | 0.18 | $0.17 | — |
| 2026-07-24 | 0.18 | $0.17 | — |
| 2026-07-23 | 0.18 | $0.17 | — |
| 2026-07-22 | 0.18 | $0.17 | — |
| 2026-07-21 | 0.18 | $0.17 | 1000 |
| 2026-07-20 | 0.18 | $0.18 | — |
| 2026-07-17 | 0.18 | $0.18 | 1000 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | — |
| 2026-07-13 | 0.18 | $0.18 | — |
| 2026-07-10 | 0.18 | $0.18 | — |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | — |
| 2026-07-02 | 0.18 | $0.18 | — |
| 2026-07-01 | 0.18 | $0.18 | — |
| 2026-06-30 | 0.18 | $0.18 | — |
| 2026-06-29 | 0.18 | $0.18 | — |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | — |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.18 | $0.18 | — |
| 2026-06-16 | 0.18 | $0.18 | — |
| 2026-06-15 | 0.18 | $0.18 | — |
| 2026-06-12 | 0.18 | $0.18 | — |
| 2026-06-11 | 0.18 | $0.18 | — |
| 2026-06-10 | 0.18 | $0.18 | — |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 2500 |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | — |
| 2026-06-02 | 0.19 | $0.19 | — |
| 2026-06-01 | 0.19 | $0.19 | — |
| 2026-05-29 | 0.19 | $0.19 | — |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | — |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | — |
| 2026-05-21 | 0.19 | $0.19 | — |
| 2026-05-20 | 0.19 | $0.19 | — |
| 2026-05-19 | 0.19 | $0.19 | — |
| 2026-05-18 | 0.19 | $0.19 | — |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | — |
| 2026-05-13 | 0.19 | $0.19 | — |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | — |
| 2026-05-08 | 0.19 | $0.19 | — |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | — |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.18 | $0.19 | — |
| 2026-05-01 | 0.18 | $0.19 | — |
| 2026-04-30 | 0.18 | $0.19 | — |
| 2026-04-29 | 0.18 | $0.19 | — |
| 2026-04-28 | 0.18 | $0.19 | — |
| 2026-04-27 | 0.18 | $0.19 | — |
| 2026-04-24 | 0.18 | $0.19 | — |
| 2026-04-23 | 0.18 | $0.19 | — |
| 2026-04-22 | 0.18 | $0.19 | — |
| 2026-04-21 | 0.18 | $0.19 | — |
| 2026-04-20 | 0.18 | $0.19 | — |
| 2026-04-17 | 0.18 | $0.19 | — |
| 2026-04-16 | 0.18 | $0.19 | — |
| 2026-04-15 | 0.18 | $0.19 | — |
| 2026-04-14 | 0.18 | $0.19 | — |
| 2026-04-13 | 0.18 | $0.19 | — |
| 2026-04-10 | 0.18 | $0.19 | — |
| 2026-04-09 | 0.18 | $0.19 | — |
| 2026-04-08 | 0.18 | $0.19 | — |
| 2026-04-07 | 0.18 | $0.19 | — |
| 2026-04-06 | 0.18 | $0.19 | — |
| 2026-04-02 | 0.18 | $0.19 | — |
| 2026-04-01 | 0.18 | $0.19 | — |
| 2026-03-31 | 0.18 | $0.19 | — |
| 2026-03-30 | 0.18 | $0.19 | — |
| 2026-03-27 | 0.18 | $0.19 | — |
| 2026-03-26 | 0.18 | $0.19 | — |
| 2026-03-25 | 0.18 | $0.19 | — |
| 2026-03-24 | 0.18 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | — |
| 2026-03-20 | 0.19 | $0.19 | — |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | — |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | — |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | 10000 |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-26 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | — |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.19 | $0.20 | — |
| 2025-11-13 | 0.19 | $0.20 | — |
| 2025-11-12 | 0.19 | $0.20 | — |
| 2025-11-11 | 0.19 | $0.20 | — |
| 2025-11-10 | 0.19 | $0.20 | — |
| 2025-11-07 | 0.19 | $0.20 | — |
| 2025-11-06 | 0.19 | $0.20 | — |
| 2025-11-05 | 0.19 | $0.20 | — |
| 2025-11-04 | 0.19 | $0.20 | — |
| 2025-11-03 | 0.19 | $0.20 | 500 |
| 2025-10-31 | 0.19 | $0.19 | — |
| 2025-10-30 | 0.19 | $0.19 | — |
| 2025-10-29 | 0.19 | $0.19 | — |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | — |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.19 | $0.19 | — |
| 2025-10-14 | 0.19 | $0.19 | 2000 |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.19 | $0.19 | — |
| 2025-10-09 | 0.19 | $0.19 | 2000 |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.19 | $0.19 | — |
| 2025-10-06 | 0.19 | $0.19 | — |
| 2025-10-03 | 0.19 | $0.19 | — |
| 2025-10-02 | 0.19 | $0.19 | — |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | — |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | — |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | — |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | — |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | — |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | — |
| 2025-08-21 | 0.19 | $0.19 | — |
| 2025-08-20 | 0.19 | $0.19 | — |
| 2025-08-19 | 0.19 | $0.19 | — |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | — |
| 2025-08-01 | 0.18 | $0.19 | — |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | 4000 |
| 2025-07-28 | 0.18 | $0.18 | — |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | — |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | — |
| 2025-07-16 | 0.18 | $0.18 | — |
| 2025-07-15 | 0.18 | $0.18 | — |
| 2025-07-14 | 0.18 | $0.18 | — |
| 2025-07-11 | 0.18 | $0.18 | — |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | — |
| 2025-07-08 | 0.18 | $0.18 | — |
| 2025-07-07 | 0.18 | $0.18 | — |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | — |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | 5000 |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | 1000 |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.19 | $0.18 | — |
| 2025-04-08 | 0.19 | $0.18 | — |
| 2025-04-07 | 0.19 | $0.18 | — |
| 2025-04-04 | 0.19 | $0.18 | 2500 |
| 2025-04-03 | 0.19 | $0.19 | — |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.19 | — |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | — |
| 2025-03-24 | 0.19 | $0.19 | — |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.20 | $0.19 | 100 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 4000 |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | 2500 |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | 2000 |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | 100 |
| 2024-08-13 | 0.20 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | — |
| 2024-08-01 | 0.21 | $0.21 | — |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | — |
| 2024-07-29 | 0.22 | $0.21 | — |
| 2024-07-26 | 0.22 | $0.21 | — |
| 2024-07-25 | 0.22 | $0.21 | — |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.23 | $0.21 | — |
| 2024-07-22 | 0.23 | $0.21 | 100 |
| 2024-07-19 | 0.24 | $0.24 | — |
| 2024-07-18 | 0.24 | $0.24 | — |
| 2024-07-17 | 0.24 | $0.24 | — |
| 2024-07-16 | 0.24 | $0.24 | — |
| 2024-07-15 | 0.24 | $0.24 | — |
| 2024-07-12 | 0.24 | $0.24 | — |
| 2024-07-11 | 0.24 | $0.24 | — |
| 2024-07-10 | 0.24 | $0.24 | — |
| 2024-07-09 | 0.24 | $0.24 | — |
| 2024-07-08 | 0.24 | $0.24 | — |
| 2024-07-05 | 0.24 | $0.24 | — |
| 2024-07-03 | 0.24 | $0.24 | — |
| 2024-07-02 | 0.24 | $0.24 | — |
| 2024-07-01 | 0.24 | $0.24 | — |
| 2024-06-28 | 0.24 | $0.24 | — |
| 2024-06-27 | 0.25 | $0.24 | — |
| 2024-06-26 | 0.25 | $0.24 | — |
| 2024-06-25 | 0.25 | $0.24 | — |
| 2024-06-24 | 0.25 | $0.24 | — |
| 2024-06-21 | 0.25 | $0.24 | — |
| 2024-06-20 | 0.26 | $0.24 | 5926 |
| 2024-06-18 | 0.26 | $0.26 | — |
| 2024-06-17 | 0.26 | $0.26 | — |
| 2024-06-14 | 0.26 | $0.26 | — |
| 2024-06-13 | 0.26 | $0.26 | — |
| 2024-06-12 | 0.26 | $0.26 | — |
| 2024-06-11 | 0.26 | $0.26 | — |
| 2024-06-10 | 0.26 | $0.26 | — |
| 2024-06-07 | 0.26 | $0.26 | — |
| 2024-06-06 | 0.26 | $0.26 | — |
| 2024-06-05 | 0.26 | $0.26 | — |
| 2024-06-04 | 0.26 | $0.26 | — |
| 2024-06-03 | 0.26 | $0.26 | — |
| 2024-05-31 | 0.26 | $0.26 | — |
| 2024-05-30 | 0.26 | $0.26 | — |
| 2024-05-29 | 0.26 | $0.26 | — |
| 2024-05-28 | 0.26 | $0.26 | — |
| 2024-05-24 | 0.26 | $0.26 | — |
| 2024-05-23 | 0.26 | $0.26 | — |
| 2024-05-22 | 0.26 | $0.26 | — |
| 2024-05-21 | 0.26 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.26 | $0.26 | — |
| 2024-05-15 | 0.26 | $0.26 | — |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | — |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.26 | $0.26 | — |
| 2024-04-16 | 0.26 | $0.26 | — |
| 2024-04-15 | 0.26 | $0.26 | — |
| 2024-04-12 | 0.26 | $0.26 | — |
| 2024-04-11 | 0.26 | $0.26 | — |
| 2024-04-10 | 0.26 | $0.26 | — |
| 2024-04-09 | 0.26 | $0.26 | — |
| 2024-04-08 | 0.26 | $0.26 | — |
| 2024-04-05 | 0.26 | $0.26 | — |
| 2024-04-04 | 0.26 | $0.26 | — |
| 2024-04-03 | 0.26 | $0.26 | — |
| 2024-04-02 | 0.26 | $0.26 | — |
| 2024-04-01 | 0.26 | $0.26 | — |
| 2024-03-28 | 0.26 | $0.26 | — |
| 2024-03-27 | 0.26 | $0.26 | — |
| 2024-03-26 | 0.26 | $0.26 | — |
| 2024-03-25 | 0.26 | $0.26 | — |
| 2024-03-22 | 0.26 | $0.26 | — |
| 2024-03-21 | 0.26 | $0.26 | — |
| 2024-03-20 | 0.26 | $0.26 | — |
| 2024-03-19 | 0.26 | $0.26 | — |
| 2024-03-18 | 0.26 | $0.26 | — |
| 2024-03-15 | 0.26 | $0.26 | — |
| 2024-03-14 | 0.26 | $0.26 | — |
| 2024-03-13 | 0.26 | $0.26 | — |
| 2024-03-12 | 0.26 | $0.26 | — |
| 2024-03-11 | 0.26 | $0.26 | — |
| 2024-03-08 | 0.26 | $0.26 | — |
| 2024-03-07 | 0.26 | $0.26 | — |
| 2024-03-06 | 0.25 | $0.26 | — |
| 2024-03-05 | 0.25 | $0.26 | — |
| 2024-03-04 | 0.25 | $0.26 | — |
| 2024-03-01 | 0.25 | $0.26 | — |
| 2024-02-29 | 0.25 | $0.26 | — |
| 2024-02-28 | 0.25 | $0.26 | — |
| 2024-02-27 | 0.25 | $0.26 | — |
| 2024-02-26 | 0.25 | $0.26 | — |
| 2024-02-23 | 0.25 | $0.26 | — |
| 2024-02-22 | 0.25 | $0.26 | — |
| 2024-02-21 | 0.25 | $0.26 | — |
| 2024-02-20 | 0.25 | $0.26 | — |
| 2024-02-16 | 0.25 | $0.26 | — |
| 2024-02-15 | 0.25 | $0.26 | — |
| 2024-02-14 | 0.25 | $0.26 | — |
| 2024-02-13 | 0.25 | $0.26 | — |
| 2024-02-12 | 0.25 | $0.26 | — |
| 2024-02-09 | 0.25 | $0.26 | — |
| 2024-02-08 | 0.25 | $0.26 | — |
| 2024-02-07 | 0.25 | $0.26 | — |
| 2024-02-06 | 0.25 | $0.26 | — |
| 2024-02-05 | 0.25 | $0.26 | — |
| 2024-02-02 | 0.25 | $0.26 | — |
| 2024-02-01 | 0.25 | $0.26 | — |
| 2024-01-31 | 0.25 | $0.26 | — |
| 2024-01-30 | 0.25 | $0.26 | — |
| 2024-01-29 | 0.25 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | — |
| 2024-01-25 | 0.26 | $0.26 | — |
| 2024-01-24 | 0.26 | $0.26 | — |
| 2024-01-23 | 0.26 | $0.26 | — |
| 2024-01-22 | 0.27 | $0.26 | — |
| 2024-01-19 | 0.27 | $0.26 | — |
| 2024-01-18 | 0.27 | $0.26 | — |
| 2024-01-17 | 0.28 | $0.26 | — |
| 2024-01-16 | 0.28 | $0.26 | — |
| 2024-01-12 | 0.29 | $0.26 | 667 |
| 2024-01-11 | 0.30 | $0.26 | — |
| 2024-01-10 | 0.31 | $0.26 | — |
| 2024-01-09 | 0.32 | $0.26 | 333 |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | — |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.33 | $0.33 | — |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.33 | $0.33 | 100 |
| 2023-12-19 | 0.33 | $0.32 | — |
| 2023-12-18 | 0.33 | $0.32 | — |
| 2023-12-15 | 0.32 | $0.32 | — |
| 2023-12-14 | 0.32 | $0.32 | — |
| 2023-12-13 | 0.32 | $0.32 | — |
| 2023-12-12 | 0.32 | $0.32 | — |
| 2023-12-11 | 0.32 | $0.32 | — |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | — |
| 2023-12-06 | 0.31 | $0.32 | 5100 |
| 2023-12-05 | 0.31 | $0.33 | — |
| 2023-12-04 | 0.31 | $0.33 | 5000 |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-30 | 0.30 | $0.30 | — |
| 2023-11-29 | 0.30 | $0.30 | — |
| 2023-11-28 | 0.30 | $0.30 | — |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-11-06 | 0.30 | $0.30 | — |
| 2023-11-03 | 0.30 | $0.30 | — |
| 2023-11-02 | 0.30 | $0.30 | — |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.30 | — |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.29 | $0.30 | — |
| 2023-10-19 | 0.29 | $0.30 | — |
| 2023-10-18 | 0.29 | $0.30 | — |
| 2023-10-17 | 0.29 | $0.30 | — |
| 2023-10-16 | 0.28 | $0.30 | — |
| 2023-10-13 | 0.28 | $0.30 | 261 |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | — |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | 150 |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | 22727 |
| 2023-03-01 | 0.26 | $0.25 | — |
| 2023-02-28 | 0.26 | $0.25 | — |
| 2023-02-27 | 0.26 | $0.25 | — |
| 2023-02-24 | 0.26 | $0.25 | — |
| 2023-02-23 | 0.26 | $0.25 | — |
| 2023-02-22 | 0.26 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | — |
| 2023-02-17 | 0.26 | $0.25 | — |
| 2023-02-16 | 0.26 | $0.25 | — |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.27 | $0.25 | — |
| 2023-02-10 | 0.27 | $0.25 | — |
| 2023-02-09 | 0.27 | $0.25 | — |
| 2023-02-08 | 0.27 | $0.25 | — |
| 2023-02-07 | 0.27 | $0.25 | — |
| 2023-02-06 | 0.27 | $0.25 | — |
| 2023-02-03 | 0.26 | $0.25 | — |
| 2023-02-02 | 0.26 | $0.25 | — |
| 2023-02-01 | 0.26 | $0.25 | — |
| 2023-01-31 | 0.26 | $0.25 | 2000 |
| 2023-01-30 | 0.26 | $0.27 | — |
| 2023-01-27 | 0.25 | $0.27 | — |
| 2023-01-26 | 0.24 | $0.27 | — |
| 2023-01-25 | 0.24 | $0.27 | — |
| 2023-01-24 | 0.22 | $0.27 | — |
| 2023-01-23 | 0.21 | $0.27 | — |
| 2023-01-20 | 0.20 | $0.27 | — |
| 2023-01-19 | 0.18 | $0.27 | 2000 |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.15 | $0.16 | — |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | — |
| 2022-12-22 | 0.15 | $0.16 | — |
| 2022-12-21 | 0.15 | $0.16 | — |
| 2022-12-20 | 0.15 | $0.16 | — |
| 2022-12-19 | 0.15 | $0.16 | — |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.15 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.15 | $0.16 | — |
| 2022-12-06 | 0.15 | $0.16 | — |
| 2022-12-05 | 0.15 | $0.16 | — |
| 2022-12-02 | 0.15 | $0.16 | — |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.15 | $0.16 | — |
| 2022-11-29 | 0.15 | $0.16 | — |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | — |
| 2022-11-22 | 0.15 | $0.16 | — |
| 2022-11-21 | 0.15 | $0.16 | — |
| 2022-11-18 | 0.15 | $0.16 | — |
| 2022-11-17 | 0.15 | $0.16 | — |
| 2022-11-16 | 0.15 | $0.16 | — |
| 2022-11-15 | 0.15 | $0.16 | — |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | — |
| 2022-11-08 | 0.15 | $0.16 | — |
| 2022-11-07 | 0.15 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | 539 |
| 2022-10-28 | 0.16 | $0.20 | — |
| 2022-10-27 | 0.16 | $0.20 | — |
| 2022-10-26 | 0.15 | $0.20 | 2500 |
| 2022-10-25 | 0.14 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.16 | $0.15 | — |
| 2022-10-17 | 0.16 | $0.15 | — |
| 2022-10-14 | 0.16 | $0.15 | — |
| 2022-10-13 | 0.17 | $0.15 | — |
| 2022-10-12 | 0.17 | $0.15 | — |
| 2022-10-11 | 0.18 | $0.15 | — |
| 2022-10-10 | 0.19 | $0.15 | 20474 |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.21 | $0.20 | — |
| 2022-09-30 | 0.21 | $0.20 | — |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | 500 |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | 22727 |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.23 | $0.22 | — |
| 2022-09-06 | 0.23 | $0.22 | — |
| 2022-09-02 | 0.23 | $0.22 | 1094 |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.24 | $0.23 | — |
| 2022-08-19 | 0.24 | $0.23 | — |
| 2022-08-18 | 0.24 | $0.23 | — |
| 2022-08-17 | 0.24 | $0.23 | 863 |
| 2022-08-16 | 0.24 | $0.25 | — |
| 2022-08-15 | 0.24 | $0.25 | 863 |
| 2022-08-12 | 0.24 | $0.24 | — |
| 2022-08-11 | 0.24 | $0.24 | — |
| 2022-08-10 | 0.24 | $0.24 | — |
| 2022-08-09 | 0.24 | $0.24 | — |
| 2022-08-08 | 0.24 | $0.24 | — |
| 2022-08-05 | 0.24 | $0.24 | — |
| 2022-08-04 | 0.24 | $0.24 | — |
| 2022-08-03 | 0.24 | $0.24 | — |
| 2022-08-02 | 0.24 | $0.24 | — |
| 2022-08-01 | 0.24 | $0.24 | — |
| 2022-07-29 | 0.24 | $0.24 | — |
| 2022-07-28 | 0.24 | $0.24 | — |
| 2022-07-27 | 0.24 | $0.24 | — |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | — |
| 2022-07-22 | 0.23 | $0.24 | — |
| 2022-07-21 | 0.23 | $0.24 | — |
| 2022-07-20 | 0.23 | $0.24 | — |
| 2022-07-19 | 0.23 | $0.24 | — |
| 2022-07-18 | 0.23 | $0.24 | — |
| 2022-07-15 | 0.23 | $0.24 | 400 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.24 | $0.23 | — |
| 2022-06-10 | 0.24 | $0.23 | — |
| 2022-06-09 | 0.24 | $0.23 | — |
| 2022-06-08 | 0.24 | $0.23 | — |
| 2022-06-07 | 0.24 | $0.23 | — |
| 2022-06-06 | 0.24 | $0.23 | 7000 |
| 2022-06-03 | 0.24 | $0.24 | — |
| 2022-06-02 | 0.24 | $0.24 | — |
| 2022-06-01 | 0.24 | $0.24 | — |
| 2022-05-31 | 0.24 | $0.24 | — |
| 2022-05-27 | 0.23 | $0.24 | — |
| 2022-05-26 | 0.23 | $0.24 | 101 |
| 2022-05-25 | 0.23 | $0.22 | — |
| 2022-05-24 | 0.23 | $0.22 | — |
| 2022-05-23 | 0.23 | $0.22 | — |
| 2022-05-20 | 0.23 | $0.22 | — |
| 2022-05-19 | 0.23 | $0.22 | — |
| 2022-05-18 | 0.23 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | — |
| 2022-05-16 | 0.23 | $0.22 | — |
| 2022-05-13 | 0.23 | $0.22 | — |
| 2022-05-12 | 0.23 | $0.22 | — |
| 2022-05-11 | 0.23 | $0.22 | — |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | — |
| 2022-05-06 | 0.23 | $0.22 | — |
| 2022-05-05 | 0.23 | $0.22 | — |
| 2022-05-04 | 0.23 | $0.22 | — |
| 2022-05-03 | 0.23 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.21 | $0.22 | — |
| 2022-04-22 | 0.21 | $0.22 | — |
| 2022-04-21 | 0.21 | $0.22 | — |
| 2022-04-20 | 0.20 | $0.22 | — |
| 2022-04-19 | 0.20 | $0.22 | 400 |
| 2022-04-18 | 0.19 | $0.20 | — |
| 2022-04-14 | 0.19 | $0.20 | — |
| 2022-04-13 | 0.18 | $0.20 | 5000 |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.19 | $0.18 | 1000 |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.18 | $0.20 | 450 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | — |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.18 | $0.17 | 2000 |
| 2021-12-23 | 0.19 | $0.18 | — |
| 2021-12-22 | 0.19 | $0.18 | — |
| 2021-12-21 | 0.19 | $0.18 | — |
| 2021-12-20 | 0.20 | $0.18 | — |
| 2021-12-17 | 0.20 | $0.18 | — |
| 2021-12-16 | 0.20 | $0.18 | — |
| 2021-12-15 | 0.21 | $0.18 | — |
| 2021-12-14 | 0.22 | $0.18 | 13000 |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.21 | $0.22 | — |
| 2021-11-18 | 0.21 | $0.22 | — |
| 2021-11-17 | 0.21 | $0.22 | — |
| 2021-11-16 | 0.20 | $0.22 | — |
| 2021-11-15 | 0.20 | $0.22 | — |
| 2021-11-12 | 0.20 | $0.22 | 12000 |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | — |
| 2021-09-10 | 0.18 | $0.19 | — |
| 2021-09-09 | 0.18 | $0.19 | — |
| 2021-09-08 | 0.17 | $0.19 | 2000 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-08-10
Close Price
$0.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.22
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.17 | $0.17 | — |
| 2026-08-07 | 0.17 | $0.17 | — |
| 2026-08-06 | 0.17 | $0.17 | — |
| 2026-08-05 | 0.17 | $0.17 | — |
| 2026-08-04 | 0.17 | $0.17 | — |
| 2026-08-03 | 0.17 | $0.17 | — |
| 2026-07-31 | 0.17 | $0.17 | — |
| 2026-07-30 | 0.17 | $0.17 | — |
| 2026-07-29 | 0.17 | $0.17 | — |
| 2026-07-28 | 0.17 | $0.17 | — |
| 2026-07-27 | 0.17 | $0.17 | — |
| 2026-07-24 | 0.18 | $0.17 | — |
| 2026-07-23 | 0.18 | $0.17 | — |
| 2026-07-22 | 0.18 | $0.17 | — |
| 2026-07-21 | 0.18 | $0.17 | 1000 |
| 2026-07-20 | 0.18 | $0.18 | — |
| 2026-07-17 | 0.18 | $0.18 | 1000 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | — |
| 2026-07-13 | 0.18 | $0.18 | — |
| 2026-07-10 | 0.18 | $0.18 | — |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | — |
| 2026-07-02 | 0.18 | $0.18 | — |
| 2026-07-01 | 0.18 | $0.18 | — |
| 2026-06-30 | 0.18 | $0.18 | — |
| 2026-06-29 | 0.18 | $0.18 | — |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | — |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.18 | $0.18 | — |
| 2026-06-16 | 0.18 | $0.18 | — |
| 2026-06-15 | 0.18 | $0.18 | — |
| 2026-06-12 | 0.18 | $0.18 | — |
| 2026-06-11 | 0.18 | $0.18 | — |
| 2026-06-10 | 0.18 | $0.18 | — |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 2500 |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | — |
| 2026-06-02 | 0.19 | $0.19 | — |
| 2026-06-01 | 0.19 | $0.19 | — |
| 2026-05-29 | 0.19 | $0.19 | — |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | — |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | — |
| 2026-05-21 | 0.19 | $0.19 | — |
| 2026-05-20 | 0.19 | $0.19 | — |
| 2026-05-19 | 0.19 | $0.19 | — |
| 2026-05-18 | 0.19 | $0.19 | — |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | — |
| 2026-05-13 | 0.19 | $0.19 | — |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | — |
| 2026-05-08 | 0.19 | $0.19 | — |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | — |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | — |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | — |
| 2026-04-16 | 0.19 | $0.19 | — |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.18 | $0.19 | — |
| 2026-04-13 | 0.18 | $0.19 | — |
| 2026-04-10 | 0.18 | $0.19 | — |
| 2026-04-09 | 0.18 | $0.19 | — |
| 2026-04-08 | 0.18 | $0.19 | — |
| 2026-04-07 | 0.18 | $0.19 | — |
| 2026-04-06 | 0.18 | $0.19 | — |
| 2026-04-02 | 0.18 | $0.19 | — |
| 2026-04-01 | 0.18 | $0.19 | — |
| 2026-03-31 | 0.18 | $0.19 | — |
| 2026-03-30 | 0.18 | $0.19 | — |
| 2026-03-27 | 0.18 | $0.19 | — |
| 2026-03-26 | 0.18 | $0.19 | — |
| 2026-03-25 | 0.18 | $0.19 | — |
| 2026-03-24 | 0.18 | $0.19 | — |
| 2026-03-23 | 0.18 | $0.19 | — |
| 2026-03-20 | 0.18 | $0.19 | — |
| 2026-03-19 | 0.18 | $0.19 | — |
| 2026-03-18 | 0.18 | $0.19 | — |
| 2026-03-17 | 0.18 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | — |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | 10000 |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-26 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | — |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | — |
| 2025-11-12 | 0.20 | $0.20 | — |
| 2025-11-11 | 0.20 | $0.20 | — |
| 2025-11-10 | 0.19 | $0.20 | — |
| 2025-11-07 | 0.19 | $0.20 | — |
| 2025-11-06 | 0.19 | $0.20 | — |
| 2025-11-05 | 0.19 | $0.20 | — |
| 2025-11-04 | 0.19 | $0.20 | — |
| 2025-11-03 | 0.19 | $0.20 | 500 |
| 2025-10-31 | 0.19 | $0.19 | — |
| 2025-10-30 | 0.19 | $0.19 | — |
| 2025-10-29 | 0.19 | $0.19 | — |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | — |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.19 | $0.19 | — |
| 2025-10-14 | 0.19 | $0.19 | 2000 |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.19 | $0.19 | — |
| 2025-10-09 | 0.19 | $0.19 | 2000 |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.19 | $0.19 | — |
| 2025-10-06 | 0.19 | $0.19 | — |
| 2025-10-03 | 0.19 | $0.19 | — |
| 2025-10-02 | 0.19 | $0.19 | — |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | — |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | — |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | — |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | — |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | — |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | — |
| 2025-08-21 | 0.19 | $0.19 | — |
| 2025-08-20 | 0.19 | $0.19 | — |
| 2025-08-19 | 0.19 | $0.19 | — |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | — |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | 4000 |
| 2025-07-28 | 0.18 | $0.18 | — |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | — |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | — |
| 2025-07-16 | 0.18 | $0.18 | — |
| 2025-07-15 | 0.18 | $0.18 | — |
| 2025-07-14 | 0.18 | $0.18 | — |
| 2025-07-11 | 0.18 | $0.18 | — |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | — |
| 2025-07-08 | 0.18 | $0.18 | — |
| 2025-07-07 | 0.18 | $0.18 | — |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | — |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | 5000 |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | 1000 |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | — |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | — |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.19 | $0.18 | — |
| 2025-04-04 | 0.19 | $0.18 | 2500 |
| 2025-04-03 | 0.19 | $0.19 | — |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.19 | — |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | — |
| 2025-03-24 | 0.19 | $0.19 | — |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.20 | $0.19 | 100 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 4000 |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | 2500 |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | 2000 |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | 100 |
| 2024-08-13 | 0.20 | $0.21 | — |
| 2024-08-12 | 0.20 | $0.21 | — |
| 2024-08-09 | 0.20 | $0.21 | — |
| 2024-08-08 | 0.20 | $0.21 | — |
| 2024-08-07 | 0.20 | $0.21 | — |
| 2024-08-06 | 0.20 | $0.21 | — |
| 2024-08-05 | 0.20 | $0.21 | — |
| 2024-08-02 | 0.20 | $0.21 | — |
| 2024-08-01 | 0.21 | $0.21 | — |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | — |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.22 | $0.21 | — |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.23 | $0.21 | — |
| 2024-07-22 | 0.23 | $0.21 | 100 |
| 2024-07-19 | 0.24 | $0.24 | — |
| 2024-07-18 | 0.24 | $0.24 | — |
| 2024-07-17 | 0.24 | $0.24 | — |
| 2024-07-16 | 0.24 | $0.24 | — |
| 2024-07-15 | 0.24 | $0.24 | — |
| 2024-07-12 | 0.24 | $0.24 | — |
| 2024-07-11 | 0.24 | $0.24 | — |
| 2024-07-10 | 0.24 | $0.24 | — |
| 2024-07-09 | 0.24 | $0.24 | — |
| 2024-07-08 | 0.24 | $0.24 | — |
| 2024-07-05 | 0.24 | $0.24 | — |
| 2024-07-03 | 0.24 | $0.24 | — |
| 2024-07-02 | 0.24 | $0.24 | — |
| 2024-07-01 | 0.24 | $0.24 | — |
| 2024-06-28 | 0.24 | $0.24 | — |
| 2024-06-27 | 0.24 | $0.24 | — |
| 2024-06-26 | 0.24 | $0.24 | — |
| 2024-06-25 | 0.25 | $0.24 | — |
| 2024-06-24 | 0.25 | $0.24 | — |
| 2024-06-21 | 0.25 | $0.24 | — |
| 2024-06-20 | 0.25 | $0.24 | 5926 |
| 2024-06-18 | 0.26 | $0.26 | — |
| 2024-06-17 | 0.26 | $0.26 | — |
| 2024-06-14 | 0.26 | $0.26 | — |
| 2024-06-13 | 0.26 | $0.26 | — |
| 2024-06-12 | 0.26 | $0.26 | — |
| 2024-06-11 | 0.26 | $0.26 | — |
| 2024-06-10 | 0.26 | $0.26 | — |
| 2024-06-07 | 0.26 | $0.26 | — |
| 2024-06-06 | 0.26 | $0.26 | — |
| 2024-06-05 | 0.26 | $0.26 | — |
| 2024-06-04 | 0.26 | $0.26 | — |
| 2024-06-03 | 0.26 | $0.26 | — |
| 2024-05-31 | 0.26 | $0.26 | — |
| 2024-05-30 | 0.26 | $0.26 | — |
| 2024-05-29 | 0.26 | $0.26 | — |
| 2024-05-28 | 0.26 | $0.26 | — |
| 2024-05-24 | 0.26 | $0.26 | — |
| 2024-05-23 | 0.26 | $0.26 | — |
| 2024-05-22 | 0.26 | $0.26 | — |
| 2024-05-21 | 0.26 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.26 | $0.26 | — |
| 2024-05-15 | 0.26 | $0.26 | — |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | — |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.26 | $0.26 | — |
| 2024-04-16 | 0.26 | $0.26 | — |
| 2024-04-15 | 0.26 | $0.26 | — |
| 2024-04-12 | 0.26 | $0.26 | — |
| 2024-04-11 | 0.26 | $0.26 | — |
| 2024-04-10 | 0.26 | $0.26 | — |
| 2024-04-09 | 0.26 | $0.26 | — |
| 2024-04-08 | 0.26 | $0.26 | — |
| 2024-04-05 | 0.26 | $0.26 | — |
| 2024-04-04 | 0.26 | $0.26 | — |
| 2024-04-03 | 0.26 | $0.26 | — |
| 2024-04-02 | 0.26 | $0.26 | — |
| 2024-04-01 | 0.26 | $0.26 | — |
| 2024-03-28 | 0.26 | $0.26 | — |
| 2024-03-27 | 0.26 | $0.26 | — |
| 2024-03-26 | 0.26 | $0.26 | — |
| 2024-03-25 | 0.26 | $0.26 | — |
| 2024-03-22 | 0.26 | $0.26 | — |
| 2024-03-21 | 0.26 | $0.26 | — |
| 2024-03-20 | 0.26 | $0.26 | — |
| 2024-03-19 | 0.26 | $0.26 | — |
| 2024-03-18 | 0.26 | $0.26 | — |
| 2024-03-15 | 0.26 | $0.26 | — |
| 2024-03-14 | 0.26 | $0.26 | — |
| 2024-03-13 | 0.26 | $0.26 | — |
| 2024-03-12 | 0.26 | $0.26 | — |
| 2024-03-11 | 0.26 | $0.26 | — |
| 2024-03-08 | 0.26 | $0.26 | — |
| 2024-03-07 | 0.26 | $0.26 | — |
| 2024-03-06 | 0.26 | $0.26 | — |
| 2024-03-05 | 0.26 | $0.26 | — |
| 2024-03-04 | 0.26 | $0.26 | — |
| 2024-03-01 | 0.26 | $0.26 | — |
| 2024-02-29 | 0.26 | $0.26 | — |
| 2024-02-28 | 0.26 | $0.26 | — |
| 2024-02-27 | 0.26 | $0.26 | — |
| 2024-02-26 | 0.26 | $0.26 | — |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.26 | $0.26 | — |
| 2024-02-21 | 0.26 | $0.26 | — |
| 2024-02-20 | 0.26 | $0.26 | — |
| 2024-02-16 | 0.25 | $0.26 | — |
| 2024-02-15 | 0.25 | $0.26 | — |
| 2024-02-14 | 0.25 | $0.26 | — |
| 2024-02-13 | 0.25 | $0.26 | — |
| 2024-02-12 | 0.25 | $0.26 | — |
| 2024-02-09 | 0.25 | $0.26 | — |
| 2024-02-08 | 0.25 | $0.26 | — |
| 2024-02-07 | 0.25 | $0.26 | — |
| 2024-02-06 | 0.25 | $0.26 | — |
| 2024-02-05 | 0.25 | $0.26 | — |
| 2024-02-02 | 0.25 | $0.26 | — |
| 2024-02-01 | 0.25 | $0.26 | — |
| 2024-01-31 | 0.25 | $0.26 | — |
| 2024-01-30 | 0.25 | $0.26 | — |
| 2024-01-29 | 0.25 | $0.26 | — |
| 2024-01-26 | 0.25 | $0.26 | — |
| 2024-01-25 | 0.25 | $0.26 | — |
| 2024-01-24 | 0.25 | $0.26 | — |
| 2024-01-23 | 0.25 | $0.26 | — |
| 2024-01-22 | 0.25 | $0.26 | — |
| 2024-01-19 | 0.25 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.27 | $0.26 | — |
| 2024-01-12 | 0.28 | $0.26 | 667 |
| 2024-01-11 | 0.29 | $0.26 | — |
| 2024-01-10 | 0.30 | $0.26 | — |
| 2024-01-09 | 0.31 | $0.26 | 333 |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | — |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.33 | $0.33 | — |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.33 | $0.33 | 100 |
| 2023-12-19 | 0.33 | $0.32 | — |
| 2023-12-18 | 0.33 | $0.32 | — |
| 2023-12-15 | 0.33 | $0.32 | — |
| 2023-12-14 | 0.33 | $0.32 | — |
| 2023-12-13 | 0.33 | $0.32 | — |
| 2023-12-12 | 0.33 | $0.32 | — |
| 2023-12-11 | 0.32 | $0.32 | — |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | — |
| 2023-12-06 | 0.32 | $0.32 | 5100 |
| 2023-12-05 | 0.31 | $0.33 | — |
| 2023-12-04 | 0.31 | $0.33 | 5000 |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-30 | 0.30 | $0.30 | — |
| 2023-11-29 | 0.30 | $0.30 | — |
| 2023-11-28 | 0.30 | $0.30 | — |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-11-06 | 0.30 | $0.30 | — |
| 2023-11-03 | 0.30 | $0.30 | — |
| 2023-11-02 | 0.30 | $0.30 | — |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.30 | — |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.29 | $0.30 | — |
| 2023-10-17 | 0.29 | $0.30 | — |
| 2023-10-16 | 0.29 | $0.30 | — |
| 2023-10-13 | 0.28 | $0.30 | 261 |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | — |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.26 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | 150 |
| 2023-03-20 | 0.25 | $0.26 | — |
| 2023-03-17 | 0.25 | $0.26 | — |
| 2023-03-16 | 0.25 | $0.26 | — |
| 2023-03-15 | 0.25 | $0.26 | — |
| 2023-03-14 | 0.25 | $0.26 | — |
| 2023-03-13 | 0.25 | $0.26 | — |
| 2023-03-10 | 0.25 | $0.26 | — |
| 2023-03-09 | 0.25 | $0.26 | — |
| 2023-03-08 | 0.25 | $0.26 | — |
| 2023-03-07 | 0.25 | $0.26 | — |
| 2023-03-06 | 0.25 | $0.26 | — |
| 2023-03-03 | 0.25 | $0.26 | — |
| 2023-03-02 | 0.25 | $0.26 | 22727 |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.26 | $0.25 | — |
| 2023-02-22 | 0.26 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | — |
| 2023-02-17 | 0.26 | $0.25 | — |
| 2023-02-16 | 0.26 | $0.25 | — |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | — |
| 2023-02-10 | 0.27 | $0.25 | — |
| 2023-02-09 | 0.27 | $0.25 | — |
| 2023-02-08 | 0.27 | $0.25 | — |
| 2023-02-07 | 0.27 | $0.25 | — |
| 2023-02-06 | 0.27 | $0.25 | — |
| 2023-02-03 | 0.28 | $0.25 | — |
| 2023-02-02 | 0.28 | $0.25 | — |
| 2023-02-01 | 0.28 | $0.25 | — |
| 2023-01-31 | 0.28 | $0.25 | 2000 |
| 2023-01-30 | 0.28 | $0.27 | — |
| 2023-01-27 | 0.28 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.26 | $0.27 | — |
| 2023-01-24 | 0.25 | $0.27 | — |
| 2023-01-23 | 0.23 | $0.27 | — |
| 2023-01-20 | 0.21 | $0.27 | — |
| 2023-01-19 | 0.19 | $0.27 | 2000 |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.15 | $0.16 | — |
| 2022-11-16 | 0.15 | $0.16 | — |
| 2022-11-15 | 0.15 | $0.16 | — |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.17 | $0.16 | 539 |
| 2022-10-28 | 0.17 | $0.20 | — |
| 2022-10-27 | 0.16 | $0.20 | — |
| 2022-10-26 | 0.15 | $0.20 | 2500 |
| 2022-10-25 | 0.14 | $0.15 | — |
| 2022-10-24 | 0.14 | $0.15 | — |
| 2022-10-21 | 0.14 | $0.15 | — |
| 2022-10-20 | 0.14 | $0.15 | — |
| 2022-10-19 | 0.14 | $0.15 | — |
| 2022-10-18 | 0.14 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.16 | $0.15 | — |
| 2022-10-12 | 0.16 | $0.15 | — |
| 2022-10-11 | 0.17 | $0.15 | — |
| 2022-10-10 | 0.18 | $0.15 | 20474 |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | 500 |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | 22727 |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.23 | $0.22 | 1094 |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.24 | $0.23 | — |
| 2022-08-18 | 0.24 | $0.23 | — |
| 2022-08-17 | 0.24 | $0.23 | 863 |
| 2022-08-16 | 0.24 | $0.25 | — |
| 2022-08-15 | 0.24 | $0.25 | 863 |
| 2022-08-12 | 0.24 | $0.24 | — |
| 2022-08-11 | 0.24 | $0.24 | — |
| 2022-08-10 | 0.24 | $0.24 | — |
| 2022-08-09 | 0.24 | $0.24 | — |
| 2022-08-08 | 0.24 | $0.24 | — |
| 2022-08-05 | 0.24 | $0.24 | — |
| 2022-08-04 | 0.24 | $0.24 | — |
| 2022-08-03 | 0.24 | $0.24 | — |
| 2022-08-02 | 0.24 | $0.24 | — |
| 2022-08-01 | 0.24 | $0.24 | — |
| 2022-07-29 | 0.24 | $0.24 | — |
| 2022-07-28 | 0.24 | $0.24 | — |
| 2022-07-27 | 0.24 | $0.24 | — |
| 2022-07-26 | 0.23 | $0.24 | — |
| 2022-07-25 | 0.23 | $0.24 | — |
| 2022-07-22 | 0.23 | $0.24 | — |
| 2022-07-21 | 0.23 | $0.24 | — |
| 2022-07-20 | 0.23 | $0.24 | — |
| 2022-07-19 | 0.23 | $0.24 | — |
| 2022-07-18 | 0.23 | $0.24 | — |
| 2022-07-15 | 0.23 | $0.24 | 400 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.24 | $0.23 | — |
| 2022-06-07 | 0.24 | $0.23 | — |
| 2022-06-06 | 0.24 | $0.23 | 7000 |
| 2022-06-03 | 0.24 | $0.24 | — |
| 2022-06-02 | 0.24 | $0.24 | — |
| 2022-06-01 | 0.24 | $0.24 | — |
| 2022-05-31 | 0.23 | $0.24 | — |
| 2022-05-27 | 0.23 | $0.24 | — |
| 2022-05-26 | 0.23 | $0.24 | 101 |
| 2022-05-25 | 0.23 | $0.22 | — |
| 2022-05-24 | 0.23 | $0.22 | — |
| 2022-05-23 | 0.23 | $0.22 | — |
| 2022-05-20 | 0.23 | $0.22 | — |
| 2022-05-19 | 0.23 | $0.22 | — |
| 2022-05-18 | 0.23 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | — |
| 2022-05-16 | 0.23 | $0.22 | — |
| 2022-05-13 | 0.23 | $0.22 | — |
| 2022-05-12 | 0.23 | $0.22 | — |
| 2022-05-11 | 0.23 | $0.22 | — |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | — |
| 2022-05-06 | 0.23 | $0.22 | — |
| 2022-05-05 | 0.23 | $0.22 | — |
| 2022-05-04 | 0.23 | $0.22 | — |
| 2022-05-03 | 0.23 | $0.22 | — |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.23 | $0.22 | — |
| 2022-04-28 | 0.23 | $0.22 | — |
| 2022-04-27 | 0.23 | $0.22 | — |
| 2022-04-26 | 0.23 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.21 | $0.22 | — |
| 2022-04-20 | 0.21 | $0.22 | — |
| 2022-04-19 | 0.20 | $0.22 | 400 |
| 2022-04-18 | 0.19 | $0.20 | — |
| 2022-04-14 | 0.19 | $0.20 | — |
| 2022-04-13 | 0.19 | $0.20 | 5000 |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.19 | $0.18 | — |
| 2022-01-12 | 0.19 | $0.18 | 1000 |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.17 | $0.20 | 450 |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | 2000 |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.19 | $0.18 | — |
| 2021-12-17 | 0.19 | $0.18 | — |
| 2021-12-16 | 0.20 | $0.18 | — |
| 2021-12-15 | 0.20 | $0.18 | — |
| 2021-12-14 | 0.21 | $0.18 | 13000 |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.23 | $0.22 | — |
| 2021-12-01 | 0.23 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.21 | $0.22 | — |
| 2021-11-16 | 0.21 | $0.22 | — |
| 2021-11-15 | 0.20 | $0.22 | — |
| 2021-11-12 | 0.20 | $0.22 | 12000 |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.18 | $0.19 | — |
| 2021-09-09 | 0.18 | $0.19 | — |
| 2021-09-08 | 0.18 | $0.19 | 2000 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-08-10
Close Price
$0.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
48.95
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.17 | — |
| 2026-08-07 | 0.01 | $0.17 | — |
| 2026-08-06 | 0.01 | $0.17 | — |
| 2026-08-05 | 0.01 | $0.17 | — |
| 2026-08-04 | 0.01 | $0.17 | — |
| 2026-08-03 | 0.01 | $0.17 | — |
| 2026-07-31 | 0.01 | $0.17 | — |
| 2026-07-30 | 0.01 | $0.17 | — |
| 2026-07-29 | 0.01 | $0.17 | — |
| 2026-07-28 | 0.01 | $0.17 | — |
| 2026-07-27 | 0.01 | $0.17 | — |
| 2026-07-24 | 0.01 | $0.17 | — |
| 2026-07-23 | 0.01 | $0.17 | — |
| 2026-07-22 | 0.01 | $0.17 | — |
| 2026-07-21 | 0.01 | $0.17 | 1000 |
| 2026-07-20 | 0.03 | $0.18 | — |
| 2026-07-17 | 0.03 | $0.18 | 1000 |
| 2026-07-16 | 0.29 | $0.18 | — |
| 2026-07-15 | 0.29 | $0.18 | — |
| 2026-07-14 | 0.29 | $0.18 | — |
| 2026-07-13 | 0.29 | $0.18 | — |
| 2026-07-10 | 0.29 | $0.18 | — |
| 2026-07-09 | 0.29 | $0.18 | — |
| 2026-07-08 | 0.29 | $0.18 | — |
| 2026-07-07 | 0.29 | $0.18 | — |
| 2026-07-06 | 0.29 | $0.18 | — |
| 2026-07-02 | 0.29 | $0.18 | — |
| 2026-07-01 | 0.29 | $0.18 | — |
| 2026-06-30 | 0.29 | $0.18 | — |
| 2026-06-29 | 0.29 | $0.18 | — |
| 2026-06-26 | 0.29 | $0.18 | — |
| 2026-06-25 | 0.29 | $0.18 | — |
| 2026-06-24 | 0.29 | $0.18 | — |
| 2026-06-23 | 0.29 | $0.18 | — |
| 2026-06-22 | 0.29 | $0.18 | — |
| 2026-06-18 | 0.29 | $0.18 | — |
| 2026-06-17 | 0.29 | $0.18 | — |
| 2026-06-16 | 0.29 | $0.18 | — |
| 2026-06-15 | 0.29 | $0.18 | — |
| 2026-06-12 | 0.29 | $0.18 | — |
| 2026-06-11 | 0.29 | $0.18 | — |
| 2026-06-10 | 0.29 | $0.18 | — |
| 2026-06-09 | 0.29 | $0.18 | — |
| 2026-06-08 | 0.29 | $0.18 | — |
| 2026-06-05 | 0.29 | $0.18 | 2500 |
| 2026-06-04 | 1.26 | $0.19 | — |
| 2026-06-03 | 1.26 | $0.19 | — |
| 2026-06-02 | 1.26 | $0.19 | — |
| 2026-06-01 | 1.26 | $0.19 | — |
| 2026-05-29 | 1.26 | $0.19 | — |
| 2026-05-28 | 1.26 | $0.19 | — |
| 2026-05-27 | 1.26 | $0.19 | — |
| 2026-05-26 | 1.26 | $0.19 | — |
| 2026-05-22 | 1.26 | $0.19 | — |
| 2026-05-21 | 1.26 | $0.19 | — |
| 2026-05-20 | 1.26 | $0.19 | — |
| 2026-05-19 | 1.26 | $0.19 | — |
| 2026-05-18 | 1.26 | $0.19 | — |
| 2026-05-15 | 1.26 | $0.19 | — |
| 2026-05-14 | 1.26 | $0.19 | — |
| 2026-05-13 | 1.26 | $0.19 | — |
| 2026-05-12 | 1.26 | $0.19 | — |
| 2026-05-11 | 1.26 | $0.19 | — |
| 2026-05-08 | 1.26 | $0.19 | — |
| 2026-05-07 | 1.26 | $0.19 | — |
| 2026-05-06 | 1.26 | $0.19 | — |
| 2026-05-05 | 1.26 | $0.19 | — |
| 2026-05-04 | 1.26 | $0.19 | — |
| 2026-05-01 | 1.26 | $0.19 | — |
| 2026-04-30 | 1.26 | $0.19 | — |
| 2026-04-29 | 1.26 | $0.19 | — |
| 2026-04-28 | 1.26 | $0.19 | — |
| 2026-04-27 | 1.26 | $0.19 | — |
| 2026-04-24 | 1.26 | $0.19 | — |
| 2026-04-23 | 1.26 | $0.19 | — |
| 2026-04-22 | 1.26 | $0.19 | — |
| 2026-04-21 | 1.26 | $0.19 | — |
| 2026-04-20 | 1.26 | $0.19 | — |
| 2026-04-17 | 1.26 | $0.19 | — |
| 2026-04-16 | 1.26 | $0.19 | — |
| 2026-04-15 | 1.26 | $0.19 | — |
| 2026-04-14 | 1.26 | $0.19 | — |
| 2026-04-13 | 1.26 | $0.19 | — |
| 2026-04-10 | 1.26 | $0.19 | — |
| 2026-04-09 | 1.26 | $0.19 | — |
| 2026-04-08 | 1.26 | $0.19 | — |
| 2026-04-07 | 1.26 | $0.19 | — |
| 2026-04-06 | 1.26 | $0.19 | — |
| 2026-04-02 | 1.26 | $0.19 | — |
| 2026-04-01 | 1.26 | $0.19 | — |
| 2026-03-31 | 1.26 | $0.19 | — |
| 2026-03-30 | 1.26 | $0.19 | — |
| 2026-03-27 | 1.26 | $0.19 | — |
| 2026-03-26 | 1.26 | $0.19 | — |
| 2026-03-25 | 1.26 | $0.19 | — |
| 2026-03-24 | 1.26 | $0.19 | — |
| 2026-03-23 | 1.26 | $0.19 | — |
| 2026-03-20 | 1.26 | $0.19 | — |
| 2026-03-19 | 1.26 | $0.19 | — |
| 2026-03-18 | 1.26 | $0.19 | — |
| 2026-03-17 | 1.26 | $0.19 | — |
| 2026-03-16 | 1.26 | $0.19 | — |
| 2026-03-13 | 1.26 | $0.19 | — |
| 2026-03-12 | 1.26 | $0.19 | — |
| 2026-03-11 | 1.26 | $0.19 | — |
| 2026-03-10 | 1.26 | $0.19 | — |
| 2026-03-09 | 1.26 | $0.19 | — |
| 2026-03-06 | 1.26 | $0.19 | 10000 |
| 2026-03-05 | 84.15 | $0.20 | — |
| 2026-03-04 | 84.15 | $0.20 | — |
| 2026-03-03 | 84.15 | $0.20 | — |
| 2026-03-02 | 84.15 | $0.20 | — |
| 2026-02-27 | 84.15 | $0.20 | — |
| 2026-02-26 | 84.15 | $0.20 | — |
| 2026-02-25 | 84.15 | $0.20 | — |
| 2026-02-24 | 84.15 | $0.20 | — |
| 2026-02-23 | 84.15 | $0.20 | — |
| 2026-02-20 | 84.15 | $0.20 | — |
| 2026-02-19 | 84.15 | $0.20 | — |
| 2026-02-18 | 84.15 | $0.20 | — |
| 2026-02-17 | 84.15 | $0.20 | — |
| 2026-02-13 | 84.15 | $0.20 | — |
| 2026-02-12 | 84.15 | $0.20 | — |
| 2026-02-11 | 84.15 | $0.20 | — |
| 2026-02-10 | 84.15 | $0.20 | — |
| 2026-02-09 | 84.15 | $0.20 | — |
| 2026-02-06 | 84.15 | $0.20 | — |
| 2026-02-05 | 84.15 | $0.20 | — |
| 2026-02-04 | 84.15 | $0.20 | — |
| 2026-02-03 | 84.15 | $0.20 | — |
| 2026-02-02 | 84.15 | $0.20 | — |
| 2026-01-30 | 84.15 | $0.20 | — |
| 2026-01-29 | 84.15 | $0.20 | — |
| 2026-01-28 | 84.15 | $0.20 | — |
| 2026-01-27 | 84.15 | $0.20 | — |
| 2026-01-26 | 84.15 | $0.20 | — |
| 2026-01-23 | 84.15 | $0.20 | — |
| 2026-01-22 | 84.15 | $0.20 | — |
| 2026-01-21 | 84.15 | $0.20 | — |
| 2026-01-20 | 84.15 | $0.20 | — |
| 2026-01-16 | 84.15 | $0.20 | — |
| 2026-01-15 | 84.15 | $0.20 | — |
| 2026-01-14 | 84.15 | $0.20 | — |
| 2026-01-13 | 84.15 | $0.20 | — |
| 2026-01-12 | 84.15 | $0.20 | — |
| 2026-01-09 | 84.15 | $0.20 | — |
| 2026-01-08 | 84.15 | $0.20 | — |
| 2026-01-07 | 84.15 | $0.20 | — |
| 2026-01-06 | 84.15 | $0.20 | — |
| 2026-01-05 | 84.15 | $0.20 | — |
| 2026-01-02 | 84.15 | $0.20 | — |
| 2025-12-31 | 84.15 | $0.20 | — |
| 2025-12-30 | 84.15 | $0.20 | — |
| 2025-12-29 | 84.15 | $0.20 | — |
| 2025-12-26 | 84.15 | $0.20 | — |
| 2025-12-24 | 84.15 | $0.20 | — |
| 2025-12-23 | 84.15 | $0.20 | — |
| 2025-12-22 | 84.15 | $0.20 | — |
| 2025-12-19 | 84.15 | $0.20 | — |
| 2025-12-18 | 84.15 | $0.20 | — |
| 2025-12-17 | 84.15 | $0.20 | — |
| 2025-12-16 | 84.15 | $0.20 | — |
| 2025-12-15 | 84.15 | $0.20 | — |
| 2025-12-12 | 84.15 | $0.20 | — |
| 2025-12-11 | 84.15 | $0.20 | — |
| 2025-12-10 | 84.15 | $0.20 | — |
| 2025-12-09 | 84.15 | $0.20 | — |
| 2025-12-08 | 84.15 | $0.20 | — |
| 2025-12-05 | 84.15 | $0.20 | — |
| 2025-12-04 | 84.15 | $0.20 | — |
| 2025-12-03 | 84.15 | $0.20 | — |
| 2025-12-02 | 84.15 | $0.20 | — |
| 2025-12-01 | 84.15 | $0.20 | — |
| 2025-11-28 | 84.15 | $0.20 | — |
| 2025-11-26 | 84.15 | $0.20 | — |
| 2025-11-25 | 84.15 | $0.20 | — |
| 2025-11-24 | 84.15 | $0.20 | — |
| 2025-11-21 | 84.15 | $0.20 | — |
| 2025-11-20 | 84.15 | $0.20 | — |
| 2025-11-19 | 84.15 | $0.20 | — |
| 2025-11-18 | 84.15 | $0.20 | — |
| 2025-11-17 | 84.15 | $0.20 | — |
| 2025-11-14 | 84.15 | $0.20 | — |
| 2025-11-13 | 84.15 | $0.20 | — |
| 2025-11-12 | 84.15 | $0.20 | — |
| 2025-11-11 | 84.15 | $0.20 | — |
| 2025-11-10 | 84.15 | $0.20 | — |
| 2025-11-07 | 84.15 | $0.20 | — |
| 2025-11-06 | 84.15 | $0.20 | — |
| 2025-11-05 | 84.15 | $0.20 | — |
| 2025-11-04 | 84.15 | $0.20 | — |
| 2025-11-03 | 84.15 | $0.20 | 500 |
| 2025-10-31 | 18.67 | $0.19 | — |
| 2025-10-30 | 18.67 | $0.19 | — |
| 2025-10-29 | 18.67 | $0.19 | — |
| 2025-10-28 | 18.67 | $0.19 | — |
| 2025-10-27 | 18.67 | $0.19 | — |
| 2025-10-24 | 18.67 | $0.19 | — |
| 2025-10-23 | 18.67 | $0.19 | — |
| 2025-10-22 | 18.67 | $0.19 | — |
| 2025-10-21 | 18.67 | $0.19 | — |
| 2025-10-20 | 18.67 | $0.19 | — |
| 2025-10-17 | 18.67 | $0.19 | — |
| 2025-10-16 | 18.67 | $0.19 | — |
| 2025-10-15 | 18.67 | $0.19 | — |
| 2025-10-14 | 18.67 | $0.19 | 2000 |
| 2025-10-13 | 27.19 | $0.19 | — |
| 2025-10-10 | 27.19 | $0.19 | — |
| 2025-10-09 | 27.19 | $0.19 | 2000 |
| 2025-10-08 | 90.37 | $0.19 | — |
| 2025-10-07 | 90.37 | $0.19 | — |
| 2025-10-06 | 90.37 | $0.19 | — |
| 2025-10-03 | 90.37 | $0.19 | — |
| 2025-10-02 | 90.37 | $0.19 | — |
| 2025-10-01 | 90.37 | $0.19 | — |
| 2025-09-30 | 90.37 | $0.19 | — |
| 2025-09-29 | 90.37 | $0.19 | — |
| 2025-09-26 | 90.37 | $0.19 | — |
| 2025-09-25 | 90.37 | $0.19 | — |
| 2025-09-24 | 90.37 | $0.19 | — |
| 2025-09-23 | 90.37 | $0.19 | — |
| 2025-09-22 | 90.37 | $0.19 | — |
| 2025-09-19 | 90.37 | $0.19 | — |
| 2025-09-18 | 90.37 | $0.19 | — |
| 2025-09-17 | 90.37 | $0.19 | — |
| 2025-09-16 | 90.37 | $0.19 | — |
| 2025-09-15 | 90.37 | $0.19 | — |
| 2025-09-12 | 90.37 | $0.19 | — |
| 2025-09-11 | 90.37 | $0.19 | — |
| 2025-09-10 | 90.37 | $0.19 | — |
| 2025-09-09 | 90.37 | $0.19 | — |
| 2025-09-08 | 90.37 | $0.19 | — |
| 2025-09-05 | 90.37 | $0.19 | — |
| 2025-09-04 | 90.37 | $0.19 | — |
| 2025-09-03 | 90.37 | $0.19 | — |
| 2025-09-02 | 90.37 | $0.19 | — |
| 2025-08-29 | 90.37 | $0.19 | — |
| 2025-08-28 | 90.37 | $0.19 | — |
| 2025-08-27 | 90.37 | $0.19 | — |
| 2025-08-26 | 90.37 | $0.19 | — |
| 2025-08-25 | 90.37 | $0.19 | — |
| 2025-08-22 | 90.37 | $0.19 | — |
| 2025-08-21 | 90.37 | $0.19 | — |
| 2025-08-20 | 90.37 | $0.19 | — |
| 2025-08-19 | 90.37 | $0.19 | — |
| 2025-08-18 | 90.37 | $0.19 | — |
| 2025-08-15 | 90.37 | $0.19 | — |
| 2025-08-14 | 90.37 | $0.19 | — |
| 2025-08-13 | 90.37 | $0.19 | — |
| 2025-08-12 | 90.37 | $0.19 | — |
| 2025-08-11 | 90.37 | $0.19 | — |
| 2025-08-08 | 90.37 | $0.19 | — |
| 2025-08-07 | 90.37 | $0.19 | — |
| 2025-08-06 | 90.37 | $0.19 | — |
| 2025-08-05 | 90.37 | $0.19 | — |
| 2025-08-04 | 90.37 | $0.19 | — |
| 2025-08-01 | 90.37 | $0.19 | — |
| 2025-07-31 | 90.37 | $0.19 | — |
| 2025-07-30 | 90.37 | $0.19 | — |
| 2025-07-29 | 90.37 | $0.19 | 4000 |
| 2025-07-28 | 0.06 | $0.18 | — |
| 2025-07-25 | 0.06 | $0.18 | — |
| 2025-07-24 | 0.06 | $0.18 | — |
| 2025-07-23 | 0.06 | $0.18 | — |
| 2025-07-22 | 0.06 | $0.18 | — |
| 2025-07-21 | 0.06 | $0.18 | — |
| 2025-07-18 | 0.06 | $0.18 | — |
| 2025-07-17 | 0.06 | $0.18 | — |
| 2025-07-16 | 0.06 | $0.18 | — |
| 2025-07-15 | 0.06 | $0.18 | — |
| 2025-07-14 | 0.06 | $0.18 | — |
| 2025-07-11 | 0.06 | $0.18 | — |
| 2025-07-10 | 0.06 | $0.18 | — |
| 2025-07-09 | 0.06 | $0.18 | — |
| 2025-07-08 | 0.06 | $0.18 | — |
| 2025-07-07 | 0.06 | $0.18 | — |
| 2025-07-03 | 0.06 | $0.18 | — |
| 2025-07-02 | 0.06 | $0.18 | — |
| 2025-07-01 | 0.06 | $0.18 | — |
| 2025-06-30 | 0.06 | $0.18 | — |
| 2025-06-27 | 0.06 | $0.18 | — |
| 2025-06-26 | 0.06 | $0.18 | — |
| 2025-06-25 | 0.06 | $0.18 | — |
| 2025-06-24 | 0.06 | $0.18 | — |
| 2025-06-23 | 0.06 | $0.18 | — |
| 2025-06-20 | 0.06 | $0.18 | 5000 |
| 2025-06-18 | 0.08 | $0.18 | — |
| 2025-06-17 | 0.08 | $0.18 | — |
| 2025-06-16 | 0.08 | $0.18 | — |
| 2025-06-13 | 0.08 | $0.18 | — |
| 2025-06-12 | 0.08 | $0.18 | — |
| 2025-06-11 | 0.08 | $0.18 | — |
| 2025-06-10 | 0.08 | $0.18 | — |
| 2025-06-09 | 0.08 | $0.18 | — |
| 2025-06-06 | 0.08 | $0.18 | 1000 |
| 2025-06-05 | 0.40 | $0.18 | — |
| 2025-06-04 | 0.40 | $0.18 | — |
| 2025-06-03 | 0.40 | $0.18 | — |
| 2025-06-02 | 0.40 | $0.18 | — |
| 2025-05-30 | 0.40 | $0.18 | — |
| 2025-05-29 | 0.40 | $0.18 | — |
| 2025-05-28 | 0.40 | $0.18 | — |
| 2025-05-27 | 0.40 | $0.18 | — |
| 2025-05-23 | 0.40 | $0.18 | — |
| 2025-05-22 | 0.40 | $0.18 | — |
| 2025-05-21 | 0.40 | $0.18 | — |
| 2025-05-20 | 0.40 | $0.18 | — |
| 2025-05-19 | 0.40 | $0.18 | — |
| 2025-05-16 | 0.40 | $0.18 | — |
| 2025-05-15 | 0.40 | $0.18 | — |
| 2025-05-14 | 0.40 | $0.18 | — |
| 2025-05-13 | 0.40 | $0.18 | — |
| 2025-05-12 | 0.40 | $0.18 | — |
| 2025-05-09 | 0.40 | $0.18 | — |
| 2025-05-08 | 0.40 | $0.18 | — |
| 2025-05-07 | 0.40 | $0.18 | — |
| 2025-05-06 | 0.40 | $0.18 | — |
| 2025-05-05 | 0.40 | $0.18 | — |
| 2025-05-02 | 0.40 | $0.18 | — |
| 2025-05-01 | 0.40 | $0.18 | — |
| 2025-04-30 | 0.40 | $0.18 | — |
| 2025-04-29 | 0.40 | $0.18 | — |
| 2025-04-28 | 0.40 | $0.18 | — |
| 2025-04-25 | 0.40 | $0.18 | — |
| 2025-04-24 | 0.40 | $0.18 | — |
| 2025-04-23 | 0.40 | $0.18 | — |
| 2025-04-22 | 0.40 | $0.18 | — |
| 2025-04-21 | 0.40 | $0.18 | — |
| 2025-04-17 | 0.40 | $0.18 | — |
| 2025-04-16 | 0.40 | $0.18 | — |
| 2025-04-15 | 0.40 | $0.18 | — |
| 2025-04-14 | 0.40 | $0.18 | — |
| 2025-04-11 | 0.40 | $0.18 | — |
| 2025-04-10 | 0.40 | $0.18 | — |
| 2025-04-09 | 0.40 | $0.18 | — |
| 2025-04-08 | 0.40 | $0.18 | — |
| 2025-04-07 | 0.40 | $0.18 | — |
| 2025-04-04 | 0.40 | $0.18 | 2500 |
| 2025-04-03 | 0.93 | $0.19 | — |
| 2025-04-02 | 0.93 | $0.19 | — |
| 2025-04-01 | 0.93 | $0.19 | — |
| 2025-03-31 | 0.93 | $0.19 | — |
| 2025-03-28 | 0.93 | $0.19 | — |
| 2025-03-27 | 0.93 | $0.19 | — |
| 2025-03-26 | 0.93 | $0.19 | — |
| 2025-03-25 | 0.93 | $0.19 | — |
| 2025-03-24 | 0.93 | $0.19 | — |
| 2025-03-21 | 0.93 | $0.19 | — |
| 2025-03-20 | 0.93 | $0.19 | 100 |
| 2025-03-19 | 5.74 | $0.20 | — |
| 2025-03-18 | 5.74 | $0.20 | — |
| 2025-03-17 | 5.74 | $0.20 | — |
| 2025-03-14 | 5.74 | $0.20 | — |
| 2025-03-13 | 5.74 | $0.20 | — |
| 2025-03-12 | 5.74 | $0.20 | — |
| 2025-03-11 | 5.74 | $0.20 | — |
| 2025-03-10 | 5.74 | $0.20 | — |
| 2025-03-07 | 5.74 | $0.20 | — |
| 2025-03-06 | 5.74 | $0.20 | — |
| 2025-03-05 | 5.74 | $0.20 | — |
| 2025-03-04 | 5.74 | $0.20 | — |
| 2025-03-03 | 5.74 | $0.20 | — |
| 2025-02-28 | 5.74 | $0.20 | — |
| 2025-02-27 | 5.74 | $0.20 | — |
| 2025-02-26 | 5.74 | $0.20 | — |
| 2025-02-25 | 5.74 | $0.20 | — |
| 2025-02-24 | 5.74 | $0.20 | — |
| 2025-02-21 | 5.74 | $0.20 | — |
| 2025-02-20 | 5.74 | $0.20 | — |
| 2025-02-19 | 5.74 | $0.20 | — |
| 2025-02-18 | 5.74 | $0.20 | — |
| 2025-02-14 | 5.74 | $0.20 | — |
| 2025-02-13 | 5.74 | $0.20 | — |
| 2025-02-12 | 5.74 | $0.20 | 4000 |
| 2025-02-11 | 87.92 | $0.20 | — |
| 2025-02-10 | 87.92 | $0.20 | — |
| 2025-02-07 | 87.92 | $0.20 | — |
| 2025-02-06 | 87.92 | $0.20 | — |
| 2025-02-05 | 87.92 | $0.20 | — |
| 2025-02-04 | 87.92 | $0.20 | — |
| 2025-02-03 | 87.92 | $0.20 | 2500 |
| 2025-01-31 | 39.73 | $0.20 | — |
| 2025-01-30 | 39.73 | $0.20 | — |
| 2025-01-29 | 39.73 | $0.20 | — |
| 2025-01-28 | 39.73 | $0.20 | — |
| 2025-01-27 | 39.73 | $0.20 | — |
| 2025-01-24 | 39.73 | $0.20 | — |
| 2025-01-23 | 39.73 | $0.20 | — |
| 2025-01-22 | 39.73 | $0.20 | — |
| 2025-01-21 | 39.73 | $0.20 | — |
| 2025-01-17 | 39.73 | $0.20 | — |
| 2025-01-16 | 39.73 | $0.20 | — |
| 2025-01-15 | 39.73 | $0.20 | — |
| 2025-01-14 | 39.73 | $0.20 | — |
| 2025-01-13 | 39.73 | $0.20 | — |
| 2025-01-10 | 39.73 | $0.20 | — |
| 2025-01-08 | 39.73 | $0.20 | — |
| 2025-01-07 | 39.73 | $0.20 | — |
| 2025-01-06 | 39.73 | $0.20 | — |
| 2025-01-03 | 39.73 | $0.20 | — |
| 2025-01-02 | 39.73 | $0.20 | — |
| 2024-12-31 | 39.73 | $0.20 | — |
| 2024-12-30 | 39.73 | $0.20 | — |
| 2024-12-27 | 39.73 | $0.20 | — |
| 2024-12-26 | 39.73 | $0.20 | — |
| 2024-12-24 | 39.73 | $0.20 | — |
| 2024-12-23 | 39.73 | $0.20 | — |
| 2024-12-20 | 39.73 | $0.20 | — |
| 2024-12-19 | 39.73 | $0.20 | — |
| 2024-12-18 | 39.73 | $0.20 | — |
| 2024-12-17 | 39.73 | $0.20 | — |
| 2024-12-16 | 39.73 | $0.20 | — |
| 2024-12-13 | 39.73 | $0.20 | — |
| 2024-12-12 | 39.73 | $0.20 | — |
| 2024-12-11 | 39.73 | $0.20 | — |
| 2024-12-10 | 39.73 | $0.20 | — |
| 2024-12-09 | 39.73 | $0.20 | — |
| 2024-12-06 | 39.73 | $0.20 | — |
| 2024-12-05 | 39.73 | $0.20 | — |
| 2024-12-04 | 39.73 | $0.20 | — |
| 2024-12-03 | 39.73 | $0.20 | — |
| 2024-12-02 | 39.73 | $0.20 | — |
| 2024-11-29 | 39.73 | $0.20 | — |
| 2024-11-27 | 39.73 | $0.20 | — |
| 2024-11-26 | 39.73 | $0.20 | — |
| 2024-11-25 | 39.73 | $0.20 | — |
| 2024-11-22 | 39.73 | $0.20 | — |
| 2024-11-21 | 39.73 | $0.20 | — |
| 2024-11-20 | 39.73 | $0.20 | — |
| 2024-11-19 | 39.73 | $0.20 | — |
| 2024-11-18 | 39.73 | $0.20 | — |
| 2024-11-15 | 39.73 | $0.20 | — |
| 2024-11-14 | 39.73 | $0.20 | — |
| 2024-11-13 | 39.73 | $0.20 | — |
| 2024-11-12 | 39.73 | $0.20 | — |
| 2024-11-11 | 39.73 | $0.20 | — |
| 2024-11-08 | 39.73 | $0.20 | — |
| 2024-11-07 | 39.73 | $0.20 | — |
| 2024-11-06 | 39.73 | $0.20 | — |
| 2024-11-05 | 39.73 | $0.20 | — |
| 2024-11-04 | 39.73 | $0.20 | — |
| 2024-11-01 | 39.73 | $0.20 | — |
| 2024-10-31 | 39.73 | $0.20 | — |
| 2024-10-30 | 39.73 | $0.20 | — |
| 2024-10-29 | 39.73 | $0.20 | — |
| 2024-10-28 | 39.73 | $0.20 | — |
| 2024-10-25 | 39.73 | $0.20 | — |
| 2024-10-24 | 39.73 | $0.20 | — |
| 2024-10-23 | 39.73 | $0.20 | — |
| 2024-10-22 | 39.73 | $0.20 | — |
| 2024-10-21 | 39.73 | $0.20 | — |
| 2024-10-18 | 39.73 | $0.20 | — |
| 2024-10-17 | 39.73 | $0.20 | 2000 |
| 2024-10-16 | 0.02 | $0.20 | — |
| 2024-10-15 | 0.02 | $0.20 | — |
| 2024-10-14 | 0.02 | $0.20 | — |
| 2024-10-11 | 0.02 | $0.20 | — |
| 2024-10-10 | 0.02 | $0.20 | — |
| 2024-10-09 | 0.02 | $0.20 | — |
| 2024-10-08 | 0.02 | $0.20 | — |
| 2024-10-07 | 0.02 | $0.20 | — |
| 2024-10-04 | 0.02 | $0.20 | — |
| 2024-10-03 | 0.02 | $0.20 | — |
| 2024-10-02 | 0.02 | $0.20 | — |
| 2024-10-01 | 0.02 | $0.20 | — |
| 2024-09-30 | 0.02 | $0.20 | — |
| 2024-09-27 | 0.02 | $0.20 | — |
| 2024-09-26 | 0.02 | $0.20 | — |
| 2024-09-25 | 0.02 | $0.20 | — |
| 2024-09-24 | 0.02 | $0.20 | — |
| 2024-09-23 | 0.02 | $0.20 | — |
| 2024-09-20 | 0.02 | $0.20 | — |
| 2024-09-19 | 0.02 | $0.20 | — |
| 2024-09-18 | 0.02 | $0.20 | — |
| 2024-09-17 | 0.02 | $0.20 | — |
| 2024-09-16 | 0.02 | $0.20 | — |
| 2024-09-13 | 0.02 | $0.20 | — |
| 2024-09-12 | 0.02 | $0.20 | — |
| 2024-09-11 | 0.02 | $0.20 | — |
| 2024-09-10 | 0.02 | $0.20 | — |
| 2024-09-09 | 0.02 | $0.20 | — |
| 2024-09-06 | 0.02 | $0.20 | — |
| 2024-09-05 | 0.02 | $0.20 | — |
| 2024-09-04 | 0.02 | $0.20 | — |
| 2024-09-03 | 0.02 | $0.20 | — |
| 2024-08-30 | 0.02 | $0.20 | — |
| 2024-08-29 | 0.02 | $0.20 | — |
| 2024-08-28 | 0.02 | $0.20 | — |
| 2024-08-27 | 0.02 | $0.20 | — |
| 2024-08-26 | 0.02 | $0.20 | — |
| 2024-08-23 | 0.02 | $0.20 | — |
| 2024-08-22 | 0.02 | $0.20 | — |
| 2024-08-21 | 0.02 | $0.20 | — |
| 2024-08-20 | 0.02 | $0.20 | — |
| 2024-08-19 | 0.02 | $0.20 | — |
| 2024-08-16 | 0.02 | $0.20 | — |
| 2024-08-15 | 0.02 | $0.20 | — |
| 2024-08-14 | 0.02 | $0.20 | 100 |
| 2024-08-13 | 0.04 | $0.21 | — |
| 2024-08-12 | 0.04 | $0.21 | — |
| 2024-08-09 | 0.04 | $0.21 | — |
| 2024-08-08 | 0.04 | $0.21 | — |
| 2024-08-07 | 0.04 | $0.21 | — |
| 2024-08-06 | 0.04 | $0.21 | — |
| 2024-08-05 | 0.04 | $0.21 | — |
| 2024-08-02 | 0.04 | $0.21 | — |
| 2024-08-01 | 0.04 | $0.21 | — |
| 2024-07-31 | 0.04 | $0.21 | — |
| 2024-07-30 | 0.04 | $0.21 | — |
| 2024-07-29 | 0.04 | $0.21 | — |
| 2024-07-26 | 0.04 | $0.21 | — |
| 2024-07-25 | 0.04 | $0.21 | — |
| 2024-07-24 | 0.04 | $0.21 | — |
| 2024-07-23 | 0.04 | $0.21 | — |
| 2024-07-22 | 0.04 | $0.21 | 100 |
| 2024-07-19 | 0.25 | $0.24 | — |
| 2024-07-18 | 0.25 | $0.24 | — |
| 2024-07-17 | 0.25 | $0.24 | — |
| 2024-07-16 | 0.25 | $0.24 | — |
| 2024-07-15 | 0.25 | $0.24 | — |
| 2024-07-12 | 0.25 | $0.24 | — |
| 2024-07-11 | 0.25 | $0.24 | — |
| 2024-07-10 | 0.25 | $0.24 | — |
| 2024-07-09 | 0.25 | $0.24 | — |
| 2024-07-08 | 0.25 | $0.24 | — |
| 2024-07-05 | 0.25 | $0.24 | — |
| 2024-07-03 | 0.25 | $0.24 | — |
| 2024-07-02 | 0.25 | $0.24 | — |
| 2024-07-01 | 0.25 | $0.24 | — |
| 2024-06-28 | 0.25 | $0.24 | — |
| 2024-06-27 | 0.25 | $0.24 | — |
| 2024-06-26 | 0.25 | $0.24 | — |
| 2024-06-25 | 0.25 | $0.24 | — |
| 2024-06-24 | 0.25 | $0.24 | — |
| 2024-06-21 | 0.25 | $0.24 | — |
| 2024-06-20 | 0.25 | $0.24 | 5926 |
| 2024-06-18 | 14.83 | $0.26 | — |
| 2024-06-17 | 14.83 | $0.26 | — |
| 2024-06-14 | 14.83 | $0.26 | — |
| 2024-06-13 | 14.83 | $0.26 | — |
| 2024-06-12 | 14.83 | $0.26 | — |
| 2024-06-11 | 14.83 | $0.26 | — |
| 2024-06-10 | 14.83 | $0.26 | — |
| 2024-06-07 | 14.83 | $0.26 | — |
| 2024-06-06 | 14.83 | $0.26 | — |
| 2024-06-05 | 14.83 | $0.26 | — |
| 2024-06-04 | 14.83 | $0.26 | — |
| 2024-06-03 | 14.83 | $0.26 | — |
| 2024-05-31 | 14.83 | $0.26 | — |
| 2024-05-30 | 14.83 | $0.26 | — |
| 2024-05-29 | 14.83 | $0.26 | — |
| 2024-05-28 | 14.83 | $0.26 | — |
| 2024-05-24 | 14.83 | $0.26 | — |
| 2024-05-23 | 14.83 | $0.26 | — |
| 2024-05-22 | 14.83 | $0.26 | — |
| 2024-05-21 | 14.83 | $0.26 | — |
| 2024-05-20 | 14.83 | $0.26 | — |
| 2024-05-17 | 14.83 | $0.26 | — |
| 2024-05-16 | 14.83 | $0.26 | — |
| 2024-05-15 | 14.83 | $0.26 | — |
| 2024-05-14 | 14.83 | $0.26 | — |
| 2024-05-13 | 14.83 | $0.26 | — |
| 2024-05-10 | 14.83 | $0.26 | — |
| 2024-05-09 | 14.83 | $0.26 | — |
| 2024-05-08 | 14.83 | $0.26 | — |
| 2024-05-07 | 14.83 | $0.26 | — |
| 2024-05-06 | 14.83 | $0.26 | — |
| 2024-05-03 | 14.83 | $0.26 | — |
| 2024-05-02 | 14.83 | $0.26 | — |
| 2024-05-01 | 14.83 | $0.26 | — |
| 2024-04-30 | 14.83 | $0.26 | — |
| 2024-04-29 | 14.83 | $0.26 | — |
| 2024-04-26 | 14.83 | $0.26 | — |
| 2024-04-25 | 14.83 | $0.26 | — |
| 2024-04-24 | 14.83 | $0.26 | — |
| 2024-04-23 | 14.83 | $0.26 | — |
| 2024-04-22 | 14.83 | $0.26 | — |
| 2024-04-19 | 14.83 | $0.26 | — |
| 2024-04-18 | 14.83 | $0.26 | — |
| 2024-04-17 | 14.83 | $0.26 | — |
| 2024-04-16 | 14.83 | $0.26 | — |
| 2024-04-15 | 14.83 | $0.26 | — |
| 2024-04-12 | 14.83 | $0.26 | — |
| 2024-04-11 | 14.83 | $0.26 | — |
| 2024-04-10 | 14.83 | $0.26 | — |
| 2024-04-09 | 14.83 | $0.26 | — |
| 2024-04-08 | 14.83 | $0.26 | — |
| 2024-04-05 | 14.83 | $0.26 | — |
| 2024-04-04 | 14.83 | $0.26 | — |
| 2024-04-03 | 14.83 | $0.26 | — |
| 2024-04-02 | 14.83 | $0.26 | — |
| 2024-04-01 | 14.83 | $0.26 | — |
| 2024-03-28 | 14.83 | $0.26 | — |
| 2024-03-27 | 14.83 | $0.26 | — |
| 2024-03-26 | 14.83 | $0.26 | — |
| 2024-03-25 | 14.83 | $0.26 | — |
| 2024-03-22 | 14.83 | $0.26 | — |
| 2024-03-21 | 14.83 | $0.26 | — |
| 2024-03-20 | 14.83 | $0.26 | — |
| 2024-03-19 | 14.83 | $0.26 | — |
| 2024-03-18 | 14.83 | $0.26 | — |
| 2024-03-15 | 14.83 | $0.26 | — |
| 2024-03-14 | 14.83 | $0.26 | — |
| 2024-03-13 | 14.83 | $0.26 | — |
| 2024-03-12 | 14.83 | $0.26 | — |
| 2024-03-11 | 14.83 | $0.26 | — |
| 2024-03-08 | 14.83 | $0.26 | — |
| 2024-03-07 | 14.83 | $0.26 | — |
| 2024-03-06 | 14.83 | $0.26 | — |
| 2024-03-05 | 14.83 | $0.26 | — |
| 2024-03-04 | 14.83 | $0.26 | — |
| 2024-03-01 | 14.83 | $0.26 | — |
| 2024-02-29 | 14.83 | $0.26 | — |
| 2024-02-28 | 14.83 | $0.26 | — |
| 2024-02-27 | 14.83 | $0.26 | — |
| 2024-02-26 | 14.83 | $0.26 | — |
| 2024-02-23 | 14.83 | $0.26 | — |
| 2024-02-22 | 14.83 | $0.26 | — |
| 2024-02-21 | 14.83 | $0.26 | — |
| 2024-02-20 | 14.83 | $0.26 | — |
| 2024-02-16 | 14.83 | $0.26 | — |
| 2024-02-15 | 14.83 | $0.26 | — |
| 2024-02-14 | 14.83 | $0.26 | — |
| 2024-02-13 | 14.83 | $0.26 | — |
| 2024-02-12 | 14.83 | $0.26 | — |
| 2024-02-09 | 14.83 | $0.26 | — |
| 2024-02-08 | 14.83 | $0.26 | — |
| 2024-02-07 | 14.83 | $0.26 | — |
| 2024-02-06 | 14.83 | $0.26 | — |
| 2024-02-05 | 14.83 | $0.26 | — |
| 2024-02-02 | 14.83 | $0.26 | — |
| 2024-02-01 | 14.83 | $0.26 | — |
| 2024-01-31 | 14.83 | $0.26 | — |
| 2024-01-30 | 14.83 | $0.26 | — |
| 2024-01-29 | 14.83 | $0.26 | — |
| 2024-01-26 | 14.83 | $0.26 | — |
| 2024-01-25 | 14.83 | $0.26 | — |
| 2024-01-24 | 14.83 | $0.26 | — |
| 2024-01-23 | 14.83 | $0.26 | — |
| 2024-01-22 | 14.83 | $0.26 | — |
| 2024-01-19 | 14.83 | $0.26 | — |
| 2024-01-18 | 14.83 | $0.26 | — |
| 2024-01-17 | 14.83 | $0.26 | — |
| 2024-01-16 | 14.83 | $0.26 | — |
| 2024-01-12 | 14.83 | $0.26 | 667 |
| 2024-01-11 | 14.72 | $0.26 | — |
| 2024-01-10 | 14.72 | $0.26 | — |
| 2024-01-09 | 14.72 | $0.26 | 333 |
| 2024-01-08 | 89.70 | $0.33 | — |
| 2024-01-05 | 89.70 | $0.33 | — |
| 2024-01-04 | 89.70 | $0.33 | — |
| 2024-01-03 | 89.70 | $0.33 | — |
| 2024-01-02 | 89.70 | $0.33 | — |
| 2023-12-29 | 89.70 | $0.33 | — |
| 2023-12-28 | 89.70 | $0.33 | — |
| 2023-12-27 | 89.70 | $0.33 | — |
| 2023-12-26 | 89.70 | $0.33 | — |
| 2023-12-22 | 89.70 | $0.33 | — |
| 2023-12-21 | 89.70 | $0.33 | — |
| 2023-12-20 | 89.70 | $0.33 | 100 |
| 2023-12-19 | 86.63 | $0.32 | — |
| 2023-12-18 | 86.63 | $0.32 | — |
| 2023-12-15 | 86.63 | $0.32 | — |
| 2023-12-14 | 86.63 | $0.32 | — |
| 2023-12-13 | 86.63 | $0.32 | — |
| 2023-12-12 | 86.63 | $0.32 | — |
| 2023-12-11 | 86.63 | $0.32 | — |
| 2023-12-08 | 86.63 | $0.32 | — |
| 2023-12-07 | 86.63 | $0.32 | — |
| 2023-12-06 | 86.63 | $0.32 | 5100 |
| 2023-12-05 | 100.00 | $0.33 | — |
| 2023-12-04 | 100.00 | $0.33 | 5000 |
| 2023-12-01 | 99.99 | $0.30 | — |
| 2023-11-30 | 99.99 | $0.30 | — |
| 2023-11-29 | 99.99 | $0.30 | — |
| 2023-11-28 | 99.99 | $0.30 | — |
| 2023-11-27 | 99.99 | $0.30 | — |
| 2023-11-24 | 99.99 | $0.30 | — |
| 2023-11-22 | 99.99 | $0.30 | — |
| 2023-11-21 | 99.99 | $0.30 | — |
| 2023-11-20 | 99.99 | $0.30 | — |
| 2023-11-17 | 99.99 | $0.30 | — |
| 2023-11-16 | 99.99 | $0.30 | — |
| 2023-11-15 | 99.99 | $0.30 | — |
| 2023-11-14 | 99.99 | $0.30 | — |
| 2023-11-13 | 99.99 | $0.30 | — |
| 2023-11-10 | 99.99 | $0.30 | — |
| 2023-11-09 | 99.99 | $0.30 | — |
| 2023-11-08 | 99.99 | $0.30 | — |
| 2023-11-07 | 99.99 | $0.30 | — |
| 2023-11-06 | 99.99 | $0.30 | — |
| 2023-11-03 | 99.99 | $0.30 | — |
| 2023-11-02 | 99.99 | $0.30 | — |
| 2023-11-01 | 99.99 | $0.30 | — |
| 2023-10-31 | 99.99 | $0.30 | — |
| 2023-10-30 | 99.99 | $0.30 | — |
| 2023-10-27 | 99.99 | $0.30 | — |
| 2023-10-26 | 99.99 | $0.30 | — |
| 2023-10-25 | 99.99 | $0.30 | — |
| 2023-10-24 | 99.99 | $0.30 | — |
| 2023-10-23 | 99.99 | $0.30 | — |
| 2023-10-20 | 99.99 | $0.30 | — |
| 2023-10-19 | 99.99 | $0.30 | — |
| 2023-10-18 | 99.99 | $0.30 | — |
| 2023-10-17 | 99.99 | $0.30 | — |
| 2023-10-16 | 99.99 | $0.30 | — |
| 2023-10-13 | 99.99 | $0.30 | 261 |
| 2023-10-12 | 89.73 | $0.28 | — |
| 2023-10-11 | 89.73 | $0.28 | — |
| 2023-10-10 | 89.73 | $0.28 | — |
| 2023-10-09 | 89.73 | $0.28 | — |
| 2023-10-06 | 89.73 | $0.28 | — |
| 2023-10-05 | 89.73 | $0.28 | — |
| 2023-10-04 | 89.73 | $0.28 | — |
| 2023-10-03 | 89.73 | $0.28 | — |
| 2023-10-02 | 89.73 | $0.28 | — |
| 2023-09-29 | 89.73 | $0.28 | — |
| 2023-09-28 | 89.73 | $0.28 | — |
| 2023-09-27 | 89.73 | $0.28 | — |
| 2023-09-26 | 89.73 | $0.28 | — |
| 2023-09-25 | 89.73 | $0.28 | — |
| 2023-09-22 | 89.73 | $0.28 | — |
| 2023-09-21 | 89.73 | $0.28 | — |
| 2023-09-20 | 89.73 | $0.28 | — |
| 2023-09-19 | 89.73 | $0.28 | — |
| 2023-09-18 | 89.73 | $0.28 | — |
| 2023-09-15 | 89.73 | $0.28 | — |
| 2023-09-14 | 89.73 | $0.28 | — |
| 2023-09-13 | 89.73 | $0.28 | — |
| 2023-09-12 | 89.73 | $0.28 | — |
| 2023-09-11 | 89.73 | $0.28 | — |
| 2023-09-08 | 89.73 | $0.28 | — |
| 2023-09-07 | 89.73 | $0.28 | — |
| 2023-09-06 | 89.73 | $0.28 | — |
| 2023-09-05 | 89.73 | $0.28 | — |
| 2023-09-01 | 89.73 | $0.28 | — |
| 2023-08-31 | 89.73 | $0.28 | — |
| 2023-08-30 | 89.73 | $0.28 | — |
| 2023-08-29 | 89.73 | $0.28 | — |
| 2023-08-28 | 89.73 | $0.28 | — |
| 2023-08-25 | 89.73 | $0.28 | — |
| 2023-08-24 | 89.73 | $0.28 | — |
| 2023-08-23 | 89.73 | $0.28 | — |
| 2023-08-22 | 89.73 | $0.28 | — |
| 2023-08-21 | 89.73 | $0.28 | — |
| 2023-08-18 | 89.73 | $0.28 | — |
| 2023-08-17 | 89.73 | $0.28 | — |
| 2023-08-16 | 89.73 | $0.28 | — |
| 2023-08-15 | 89.73 | $0.28 | — |
| 2023-08-14 | 89.73 | $0.28 | — |
| 2023-08-11 | 89.73 | $0.28 | — |
| 2023-08-10 | 89.73 | $0.28 | — |
| 2023-08-09 | 89.73 | $0.28 | — |
| 2023-08-08 | 89.73 | $0.28 | — |
| 2023-08-07 | 89.73 | $0.28 | — |
| 2023-08-04 | 89.73 | $0.28 | — |
| 2023-08-03 | 89.73 | $0.28 | — |
| 2023-08-02 | 89.73 | $0.28 | — |
| 2023-08-01 | 89.73 | $0.28 | — |
| 2023-07-31 | 89.73 | $0.28 | — |
| 2023-07-28 | 89.73 | $0.28 | — |
| 2023-07-27 | 89.73 | $0.28 | — |
| 2023-07-26 | 89.73 | $0.28 | — |
| 2023-07-25 | 89.73 | $0.28 | — |
| 2023-07-24 | 89.73 | $0.28 | — |
| 2023-07-21 | 89.73 | $0.28 | — |
| 2023-07-20 | 89.73 | $0.28 | — |
| 2023-07-19 | 89.73 | $0.28 | — |
| 2023-07-18 | 89.73 | $0.28 | — |
| 2023-07-17 | 89.73 | $0.28 | — |
| 2023-07-14 | 89.73 | $0.28 | — |
| 2023-07-13 | 89.73 | $0.28 | — |
| 2023-07-12 | 89.73 | $0.28 | — |
| 2023-07-11 | 89.73 | $0.28 | — |
| 2023-07-10 | 89.73 | $0.28 | — |
| 2023-07-07 | 89.73 | $0.28 | — |
| 2023-07-06 | 89.73 | $0.28 | — |
| 2023-07-05 | 89.73 | $0.28 | — |
| 2023-07-03 | 89.73 | $0.28 | — |
| 2023-06-30 | 89.73 | $0.28 | — |
| 2023-06-29 | 89.73 | $0.28 | — |
| 2023-06-28 | 89.73 | $0.28 | — |
| 2023-06-27 | 89.73 | $0.28 | — |
| 2023-06-26 | 89.73 | $0.28 | — |
| 2023-06-23 | 89.73 | $0.28 | — |
| 2023-06-22 | 89.73 | $0.28 | — |
| 2023-06-21 | 89.73 | $0.28 | — |
| 2023-06-20 | 89.73 | $0.28 | — |
| 2023-06-16 | 89.73 | $0.28 | — |
| 2023-06-15 | 89.73 | $0.28 | — |
| 2023-06-14 | 89.73 | $0.28 | — |
| 2023-06-13 | 89.73 | $0.28 | — |
| 2023-06-12 | 89.73 | $0.28 | — |
| 2023-06-09 | 89.73 | $0.28 | — |
| 2023-06-08 | 89.73 | $0.28 | — |
| 2023-06-07 | 89.73 | $0.28 | — |
| 2023-06-06 | 89.73 | $0.28 | — |
| 2023-06-05 | 89.73 | $0.28 | — |
| 2023-06-02 | 89.73 | $0.28 | — |
| 2023-06-01 | 89.73 | $0.28 | — |
| 2023-05-31 | 89.73 | $0.28 | — |
| 2023-05-30 | 89.73 | $0.28 | — |
| 2023-05-26 | 89.73 | $0.28 | — |
| 2023-05-25 | 89.73 | $0.28 | — |
| 2023-05-24 | 89.73 | $0.28 | — |
| 2023-05-23 | 89.73 | $0.28 | — |
| 2023-05-22 | 89.73 | $0.28 | — |
| 2023-05-19 | 89.73 | $0.28 | — |
| 2023-05-18 | 89.73 | $0.28 | — |
| 2023-05-17 | 89.73 | $0.28 | — |
| 2023-05-16 | 89.73 | $0.28 | — |
| 2023-05-15 | 89.73 | $0.28 | — |
| 2023-05-12 | 89.73 | $0.28 | — |
| 2023-05-11 | 89.73 | $0.28 | — |
| 2023-05-10 | 89.73 | $0.28 | — |
| 2023-05-09 | 89.73 | $0.28 | — |
| 2023-05-08 | 89.73 | $0.28 | — |
| 2023-05-05 | 89.73 | $0.28 | — |
| 2023-05-04 | 89.73 | $0.28 | — |
| 2023-05-03 | 89.73 | $0.28 | — |
| 2023-05-02 | 89.73 | $0.28 | — |
| 2023-05-01 | 89.73 | $0.28 | — |
| 2023-04-28 | 89.73 | $0.28 | — |
| 2023-04-27 | 89.73 | $0.28 | — |
| 2023-04-26 | 89.73 | $0.28 | — |
| 2023-04-25 | 89.73 | $0.28 | — |
| 2023-04-24 | 89.73 | $0.28 | — |
| 2023-04-21 | 89.73 | $0.28 | — |
| 2023-04-20 | 89.73 | $0.28 | — |
| 2023-04-19 | 89.73 | $0.28 | — |
| 2023-04-18 | 89.73 | $0.28 | — |
| 2023-04-17 | 89.73 | $0.28 | — |
| 2023-04-14 | 89.73 | $0.28 | — |
| 2023-04-13 | 89.73 | $0.28 | — |
| 2023-04-12 | 89.73 | $0.28 | — |
| 2023-04-11 | 89.73 | $0.28 | — |
| 2023-04-10 | 89.73 | $0.28 | — |
| 2023-04-06 | 89.73 | $0.28 | — |
| 2023-04-05 | 89.73 | $0.28 | — |
| 2023-04-04 | 89.73 | $0.28 | — |
| 2023-04-03 | 89.73 | $0.28 | — |
| 2023-03-31 | 89.73 | $0.28 | — |
| 2023-03-30 | 89.73 | $0.28 | — |
| 2023-03-29 | 89.73 | $0.28 | — |
| 2023-03-28 | 89.73 | $0.28 | — |
| 2023-03-27 | 89.73 | $0.28 | — |
| 2023-03-24 | 89.73 | $0.28 | — |
| 2023-03-23 | 89.73 | $0.28 | — |
| 2023-03-22 | 89.73 | $0.28 | — |
| 2023-03-21 | 89.73 | $0.28 | 150 |
| 2023-03-20 | 79.29 | $0.26 | — |
| 2023-03-17 | 79.29 | $0.26 | — |
| 2023-03-16 | 79.29 | $0.26 | — |
| 2023-03-15 | 79.29 | $0.26 | — |
| 2023-03-14 | 79.29 | $0.26 | — |
| 2023-03-13 | 79.29 | $0.26 | — |
| 2023-03-10 | 79.29 | $0.26 | — |
| 2023-03-09 | 79.29 | $0.26 | — |
| 2023-03-08 | 79.29 | $0.26 | — |
| 2023-03-07 | 79.29 | $0.26 | — |
| 2023-03-06 | 79.29 | $0.26 | — |
| 2023-03-03 | 79.29 | $0.26 | — |
| 2023-03-02 | 79.29 | $0.26 | 22727 |
| 2023-03-01 | 76.35 | $0.25 | — |
| 2023-02-28 | 76.35 | $0.25 | — |
| 2023-02-27 | 76.35 | $0.25 | — |
| 2023-02-24 | 76.35 | $0.25 | — |
| 2023-02-23 | 76.35 | $0.25 | — |
| 2023-02-22 | 76.35 | $0.25 | — |
| 2023-02-21 | 76.35 | $0.25 | — |
| 2023-02-17 | 76.35 | $0.25 | — |
| 2023-02-16 | 76.35 | $0.25 | — |
| 2023-02-15 | 76.35 | $0.25 | — |
| 2023-02-14 | 76.35 | $0.25 | — |
| 2023-02-13 | 76.35 | $0.25 | — |
| 2023-02-10 | 76.35 | $0.25 | — |
| 2023-02-09 | 76.35 | $0.25 | — |
| 2023-02-08 | 76.35 | $0.25 | — |
| 2023-02-07 | 76.35 | $0.25 | — |
| 2023-02-06 | 76.35 | $0.25 | — |
| 2023-02-03 | 76.35 | $0.25 | — |
| 2023-02-02 | 76.35 | $0.25 | — |
| 2023-02-01 | 76.35 | $0.25 | — |
| 2023-01-31 | 76.35 | $0.25 | 2000 |
| 2023-01-30 | 96.39 | $0.27 | — |
| 2023-01-27 | 96.39 | $0.27 | — |
| 2023-01-26 | 96.39 | $0.27 | — |
| 2023-01-25 | 96.39 | $0.27 | — |
| 2023-01-24 | 96.39 | $0.27 | — |
| 2023-01-23 | 96.39 | $0.27 | — |
| 2023-01-20 | 96.39 | $0.27 | — |
| 2023-01-19 | 96.39 | $0.27 | 2000 |
| 2023-01-18 | 35.94 | $0.16 | — |
| 2023-01-17 | 35.94 | $0.16 | — |
| 2023-01-13 | 35.94 | $0.16 | — |
| 2023-01-12 | 35.94 | $0.16 | — |
| 2023-01-11 | 35.94 | $0.16 | — |
| 2023-01-10 | 35.94 | $0.16 | — |
| 2023-01-09 | 35.94 | $0.16 | — |
| 2023-01-06 | 35.94 | $0.16 | — |
| 2023-01-05 | 35.94 | $0.16 | — |
| 2023-01-04 | 35.94 | $0.16 | — |
| 2023-01-03 | 35.94 | $0.16 | — |
| 2022-12-30 | 35.94 | $0.16 | — |
| 2022-12-29 | 35.94 | $0.16 | — |
| 2022-12-28 | 35.94 | $0.16 | — |
| 2022-12-27 | 35.94 | $0.16 | — |
| 2022-12-23 | 35.94 | $0.16 | — |
| 2022-12-22 | 35.94 | $0.16 | — |
| 2022-12-21 | 35.94 | $0.16 | — |
| 2022-12-20 | 35.94 | $0.16 | — |
| 2022-12-19 | 35.94 | $0.16 | — |
| 2022-12-16 | 35.94 | $0.16 | — |
| 2022-12-15 | 35.94 | $0.16 | — |
| 2022-12-14 | 35.94 | $0.16 | — |
| 2022-12-13 | 35.94 | $0.16 | — |
| 2022-12-12 | 35.94 | $0.16 | — |
| 2022-12-09 | 35.94 | $0.16 | — |
| 2022-12-08 | 35.94 | $0.16 | — |
| 2022-12-07 | 35.94 | $0.16 | — |
| 2022-12-06 | 35.94 | $0.16 | — |
| 2022-12-05 | 35.94 | $0.16 | — |
| 2022-12-02 | 35.94 | $0.16 | — |
| 2022-12-01 | 35.94 | $0.16 | — |
| 2022-11-30 | 35.94 | $0.16 | — |
| 2022-11-29 | 35.94 | $0.16 | — |
| 2022-11-28 | 35.94 | $0.16 | — |
| 2022-11-25 | 35.94 | $0.16 | — |
| 2022-11-23 | 35.94 | $0.16 | — |
| 2022-11-22 | 35.94 | $0.16 | — |
| 2022-11-21 | 35.94 | $0.16 | — |
| 2022-11-18 | 35.94 | $0.16 | — |
| 2022-11-17 | 35.94 | $0.16 | — |
| 2022-11-16 | 35.94 | $0.16 | — |
| 2022-11-15 | 35.94 | $0.16 | — |
| 2022-11-14 | 35.94 | $0.16 | — |
| 2022-11-11 | 35.94 | $0.16 | — |
| 2022-11-10 | 35.94 | $0.16 | — |
| 2022-11-09 | 35.94 | $0.16 | — |
| 2022-11-08 | 35.94 | $0.16 | — |
| 2022-11-07 | 35.94 | $0.16 | — |
| 2022-11-04 | 35.94 | $0.16 | — |
| 2022-11-03 | 35.94 | $0.16 | — |
| 2022-11-02 | 35.94 | $0.16 | — |
| 2022-11-01 | 35.94 | $0.16 | — |
| 2022-10-31 | 35.94 | $0.16 | 539 |
| 2022-10-28 | 55.40 | $0.20 | — |
| 2022-10-27 | 55.40 | $0.20 | — |
| 2022-10-26 | 55.40 | $0.20 | 2500 |
| 2022-10-25 | 3.91 | $0.15 | — |
| 2022-10-24 | 3.91 | $0.15 | — |
| 2022-10-21 | 3.91 | $0.15 | — |
| 2022-10-20 | 3.91 | $0.15 | — |
| 2022-10-19 | 3.91 | $0.15 | — |
| 2022-10-18 | 3.91 | $0.15 | — |
| 2022-10-17 | 3.91 | $0.15 | — |
| 2022-10-14 | 3.91 | $0.15 | — |
| 2022-10-13 | 3.91 | $0.15 | — |
| 2022-10-12 | 3.91 | $0.15 | — |
| 2022-10-11 | 3.91 | $0.15 | — |
| 2022-10-10 | 3.91 | $0.15 | 20474 |
| 2022-10-07 | 13.47 | $0.20 | — |
| 2022-10-06 | 13.47 | $0.20 | — |
| 2022-10-05 | 13.47 | $0.20 | — |
| 2022-10-04 | 13.47 | $0.20 | — |
| 2022-10-03 | 13.47 | $0.20 | — |
| 2022-09-30 | 13.47 | $0.20 | — |
| 2022-09-29 | 13.47 | $0.20 | — |
| 2022-09-28 | 13.47 | $0.20 | — |
| 2022-09-27 | 13.47 | $0.20 | 500 |
| 2022-09-26 | 31.06 | $0.22 | — |
| 2022-09-23 | 31.06 | $0.22 | — |
| 2022-09-22 | 31.06 | $0.22 | — |
| 2022-09-21 | 31.06 | $0.22 | — |
| 2022-09-20 | 31.06 | $0.22 | 22727 |
| 2022-09-19 | 31.06 | $0.22 | — |
| 2022-09-16 | 31.06 | $0.22 | — |
| 2022-09-15 | 31.06 | $0.22 | — |
| 2022-09-14 | 31.06 | $0.22 | — |
| 2022-09-13 | 31.06 | $0.22 | — |
| 2022-09-12 | 31.06 | $0.22 | — |
| 2022-09-09 | 31.06 | $0.22 | — |
| 2022-09-08 | 31.06 | $0.22 | — |
| 2022-09-07 | 31.06 | $0.22 | — |
| 2022-09-06 | 31.06 | $0.22 | — |
| 2022-09-02 | 31.06 | $0.22 | 1094 |
| 2022-09-01 | 44.73 | $0.23 | — |
| 2022-08-31 | 44.73 | $0.23 | — |
| 2022-08-30 | 44.73 | $0.23 | — |
| 2022-08-29 | 44.73 | $0.23 | — |
| 2022-08-26 | 44.73 | $0.23 | — |
| 2022-08-25 | 44.73 | $0.23 | — |
| 2022-08-24 | 44.73 | $0.23 | — |
| 2022-08-23 | 44.73 | $0.23 | — |
| 2022-08-22 | 44.73 | $0.23 | — |
| 2022-08-19 | 44.73 | $0.23 | — |
| 2022-08-18 | 44.73 | $0.23 | — |
| 2022-08-17 | 44.73 | $0.23 | 863 |
| 2022-08-16 | 95.98 | $0.25 | — |
| 2022-08-15 | 95.98 | $0.25 | 863 |
| 2022-08-12 | 79.52 | $0.24 | — |
| 2022-08-11 | 79.52 | $0.24 | — |
| 2022-08-10 | 79.52 | $0.24 | — |
| 2022-08-09 | 79.52 | $0.24 | — |
| 2022-08-08 | 79.52 | $0.24 | — |
| 2022-08-05 | 79.52 | $0.24 | — |
| 2022-08-04 | 79.52 | $0.24 | — |
| 2022-08-03 | 79.52 | $0.24 | — |
| 2022-08-02 | 79.52 | $0.24 | — |
| 2022-08-01 | 79.52 | $0.24 | — |
| 2022-07-29 | 79.52 | $0.24 | — |
| 2022-07-28 | 79.52 | $0.24 | — |
| 2022-07-27 | 79.52 | $0.24 | — |
| 2022-07-26 | 79.52 | $0.24 | — |
| 2022-07-25 | 79.52 | $0.24 | — |
| 2022-07-22 | 79.52 | $0.24 | — |
| 2022-07-21 | 79.52 | $0.24 | — |
| 2022-07-20 | 79.52 | $0.24 | — |
| 2022-07-19 | 79.52 | $0.24 | — |
| 2022-07-18 | 79.52 | $0.24 | — |
| 2022-07-15 | 79.52 | $0.24 | 400 |
| 2022-07-14 | 65.89 | $0.23 | — |
| 2022-07-13 | 65.89 | $0.23 | — |
| 2022-07-12 | 65.89 | $0.23 | — |
| 2022-07-11 | 65.89 | $0.23 | — |
| 2022-07-08 | 65.89 | $0.23 | — |
| 2022-07-07 | 65.89 | $0.23 | — |
| 2022-07-06 | 65.89 | $0.23 | — |
| 2022-07-05 | 65.89 | $0.23 | — |
| 2022-07-01 | 65.89 | $0.23 | — |
| 2022-06-30 | 65.89 | $0.23 | — |
| 2022-06-29 | 65.89 | $0.23 | — |
| 2022-06-28 | 65.89 | $0.23 | — |
| 2022-06-27 | 65.89 | $0.23 | — |
| 2022-06-24 | 65.89 | $0.23 | — |
| 2022-06-23 | 65.89 | $0.23 | — |
| 2022-06-22 | 65.89 | $0.23 | — |
| 2022-06-21 | 65.89 | $0.23 | — |
| 2022-06-17 | 65.89 | $0.23 | — |
| 2022-06-16 | 65.89 | $0.23 | — |
| 2022-06-15 | 65.89 | $0.23 | — |
| 2022-06-14 | 65.89 | $0.23 | — |
| 2022-06-13 | 65.89 | $0.23 | — |
| 2022-06-10 | 65.89 | $0.23 | — |
| 2022-06-09 | 65.89 | $0.23 | — |
| 2022-06-08 | 65.89 | $0.23 | — |
| 2022-06-07 | 65.89 | $0.23 | — |
| 2022-06-06 | 65.89 | $0.23 | 7000 |
| 2022-06-03 | 98.80 | $0.24 | — |
| 2022-06-02 | 98.80 | $0.24 | — |
| 2022-06-01 | 98.80 | $0.24 | — |
| 2022-05-31 | 98.80 | $0.24 | — |
| 2022-05-27 | 98.80 | $0.24 | — |
| 2022-05-26 | 98.80 | $0.24 | 101 |
| 2022-05-25 | 96.95 | $0.22 | — |
| 2022-05-24 | 96.95 | $0.22 | — |
| 2022-05-23 | 96.95 | $0.22 | — |
| 2022-05-20 | 96.95 | $0.22 | — |
| 2022-05-19 | 96.95 | $0.22 | — |
| 2022-05-18 | 96.95 | $0.22 | — |
| 2022-05-17 | 96.95 | $0.22 | — |
| 2022-05-16 | 96.95 | $0.22 | — |
| 2022-05-13 | 96.95 | $0.22 | — |
| 2022-05-12 | 96.95 | $0.22 | — |
| 2022-05-11 | 96.95 | $0.22 | — |
| 2022-05-10 | 96.95 | $0.22 | — |
| 2022-05-09 | 96.95 | $0.22 | — |
| 2022-05-06 | 96.95 | $0.22 | — |
| 2022-05-05 | 96.95 | $0.22 | — |
| 2022-05-04 | 96.95 | $0.22 | — |
| 2022-05-03 | 96.95 | $0.22 | — |
| 2022-05-02 | 96.95 | $0.22 | — |
| 2022-04-29 | 96.95 | $0.22 | — |
| 2022-04-28 | 96.95 | $0.22 | — |
| 2022-04-27 | 96.95 | $0.22 | — |
| 2022-04-26 | 96.95 | $0.22 | — |
| 2022-04-25 | 96.95 | $0.22 | — |
| 2022-04-22 | 96.95 | $0.22 | — |
| 2022-04-21 | 96.95 | $0.22 | — |
| 2022-04-20 | 96.95 | $0.22 | — |
| 2022-04-19 | 96.95 | $0.22 | 400 |
| 2022-04-18 | 93.07 | $0.20 | — |
| 2022-04-14 | 93.07 | $0.20 | — |
| 2022-04-13 | 93.07 | $0.20 | 5000 |
| 2022-04-12 | 39.81 | $0.18 | — |
| 2022-04-11 | 39.81 | $0.18 | — |
| 2022-04-08 | 39.81 | $0.18 | — |
| 2022-04-07 | 39.81 | $0.18 | — |
| 2022-04-06 | 39.81 | $0.18 | — |
| 2022-04-05 | 39.81 | $0.18 | — |
| 2022-04-04 | 39.81 | $0.18 | — |
| 2022-04-01 | 39.81 | $0.18 | — |
| 2022-03-31 | 39.81 | $0.18 | — |
| 2022-03-30 | 39.81 | $0.18 | — |
| 2022-03-29 | 39.81 | $0.18 | — |
| 2022-03-28 | 39.81 | $0.18 | — |
| 2022-03-25 | 39.81 | $0.18 | — |
| 2022-03-24 | 39.81 | $0.18 | — |
| 2022-03-23 | 39.81 | $0.18 | — |
| 2022-03-22 | 39.81 | $0.18 | — |
| 2022-03-21 | 39.81 | $0.18 | — |
| 2022-03-18 | 39.81 | $0.18 | — |
| 2022-03-17 | 39.81 | $0.18 | — |
| 2022-03-16 | 39.81 | $0.18 | — |
| 2022-03-15 | 39.81 | $0.18 | — |
| 2022-03-14 | 39.81 | $0.18 | — |
| 2022-03-11 | 39.81 | $0.18 | — |
| 2022-03-10 | 39.81 | $0.18 | — |
| 2022-03-09 | 39.81 | $0.18 | — |
| 2022-03-08 | 39.81 | $0.18 | — |
| 2022-03-07 | 39.81 | $0.18 | — |
| 2022-03-04 | 39.81 | $0.18 | — |
| 2022-03-03 | 39.81 | $0.18 | — |
| 2022-03-02 | 39.81 | $0.18 | — |
| 2022-03-01 | 39.81 | $0.18 | — |
| 2022-02-28 | 39.81 | $0.18 | — |
| 2022-02-25 | 39.81 | $0.18 | — |
| 2022-02-24 | 39.81 | $0.18 | — |
| 2022-02-23 | 39.81 | $0.18 | — |
| 2022-02-22 | 39.81 | $0.18 | — |
| 2022-02-18 | 39.81 | $0.18 | — |
| 2022-02-17 | 39.81 | $0.18 | — |
| 2022-02-16 | 39.81 | $0.18 | — |
| 2022-02-15 | 39.81 | $0.18 | — |
| 2022-02-14 | 39.81 | $0.18 | — |
| 2022-02-11 | 39.81 | $0.18 | — |
| 2022-02-10 | 39.81 | $0.18 | — |
| 2022-02-09 | 39.81 | $0.18 | — |
| 2022-02-08 | 39.81 | $0.18 | — |
| 2022-02-07 | 39.81 | $0.18 | — |
| 2022-02-04 | 39.81 | $0.18 | — |
| 2022-02-03 | 39.81 | $0.18 | — |
| 2022-02-02 | 39.81 | $0.18 | — |
| 2022-02-01 | 39.81 | $0.18 | — |
| 2022-01-31 | 39.81 | $0.18 | — |
| 2022-01-28 | 39.81 | $0.18 | — |
| 2022-01-27 | 39.81 | $0.18 | — |
| 2022-01-26 | 39.81 | $0.18 | — |
| 2022-01-25 | 39.81 | $0.18 | — |
| 2022-01-24 | 39.81 | $0.18 | — |
| 2022-01-21 | 39.81 | $0.18 | — |
| 2022-01-20 | 39.81 | $0.18 | — |
| 2022-01-19 | 39.81 | $0.18 | — |
| 2022-01-18 | 39.81 | $0.18 | — |
| 2022-01-14 | 39.81 | $0.18 | — |
| 2022-01-13 | 39.81 | $0.18 | — |
| 2022-01-12 | 39.81 | $0.18 | 1000 |
| 2022-01-11 | 57.81 | $0.20 | — |
| 2022-01-10 | 57.81 | $0.20 | — |
| 2022-01-07 | 57.81 | $0.20 | — |
| 2022-01-06 | 57.81 | $0.20 | — |
| 2022-01-05 | 57.81 | $0.20 | 450 |
| 2022-01-04 | 17.32 | $0.17 | — |
| 2022-01-03 | 17.32 | $0.17 | — |
| 2021-12-31 | 17.32 | $0.17 | — |
| 2021-12-30 | 17.32 | $0.17 | — |
| 2021-12-29 | 17.32 | $0.17 | — |
| 2021-12-28 | 17.32 | $0.17 | — |
| 2021-12-27 | 17.32 | $0.17 | 2000 |
| 2021-12-23 | 21.43 | $0.18 | — |
| 2021-12-22 | 21.43 | $0.18 | — |
| 2021-12-21 | 21.43 | $0.18 | — |
| 2021-12-20 | 21.43 | $0.18 | — |
| 2021-12-17 | 21.43 | $0.18 | — |
| 2021-12-16 | 21.43 | $0.18 | — |
| 2021-12-15 | 21.43 | $0.18 | — |
| 2021-12-14 | 21.43 | $0.18 | 13000 |
| 2021-12-13 | 100.00 | $0.22 | — |
| 2021-12-10 | 100.00 | $0.22 | — |
| 2021-12-09 | 100.00 | $0.22 | — |
| 2021-12-08 | 100.00 | $0.22 | — |
| 2021-12-07 | 100.00 | $0.22 | — |
| 2021-12-06 | 100.00 | $0.22 | — |
| 2021-12-03 | 100.00 | $0.22 | — |
| 2021-12-02 | 100.00 | $0.22 | — |
| 2021-12-01 | 100.00 | $0.22 | — |
| 2021-11-30 | 100.00 | $0.22 | — |
| 2021-11-29 | 100.00 | $0.22 | — |
| 2021-11-26 | 100.00 | $0.22 | — |
| 2021-11-24 | 100.00 | $0.22 | — |
| 2021-11-23 | 100.00 | $0.22 | — |
| 2021-11-22 | 100.00 | $0.22 | — |
| 2021-11-19 | 100.00 | $0.22 | — |
| 2021-11-18 | 100.00 | $0.22 | — |
| 2021-11-17 | 100.00 | $0.22 | — |
| 2021-11-16 | 100.00 | $0.22 | — |
| 2021-11-15 | 100.00 | $0.22 | — |
| 2021-11-12 | 100.00 | $0.22 | 12000 |
| 2021-11-11 | 100.00 | $0.19 | — |
| 2021-11-10 | 100.00 | $0.19 | — |
| 2021-11-09 | 100.00 | $0.19 | — |
| 2021-11-08 | 100.00 | $0.19 | — |
| 2021-11-05 | 100.00 | $0.19 | — |
| 2021-11-04 | 100.00 | $0.19 | — |
| 2021-11-03 | 100.00 | $0.19 | — |
| 2021-11-02 | 100.00 | $0.19 | — |
| 2021-11-01 | 100.00 | $0.19 | — |
| 2021-10-29 | 100.00 | $0.19 | — |
| 2021-10-28 | 100.00 | $0.19 | — |
| 2021-10-27 | 100.00 | $0.19 | — |
| 2021-10-26 | 100.00 | $0.19 | — |
| 2021-10-25 | 100.00 | $0.19 | — |
| 2021-10-22 | 100.00 | $0.19 | — |
| 2021-10-21 | 100.00 | $0.19 | — |
| 2021-10-20 | 100.00 | $0.19 | — |
| 2021-10-19 | 100.00 | $0.19 | — |
| 2021-10-18 | 100.00 | $0.19 | — |
| 2021-10-15 | 100.00 | $0.19 | — |
| 2021-10-14 | 100.00 | $0.19 | — |
| 2021-10-13 | 100.00 | $0.19 | — |
| 2021-10-12 | 100.00 | $0.19 | — |
| 2021-10-11 | 100.00 | $0.19 | — |
| 2021-10-08 | 100.00 | $0.19 | — |
| 2021-10-07 | 100.00 | $0.19 | — |
| 2021-10-06 | 100.00 | $0.19 | — |
| 2021-10-05 | 100.00 | $0.19 | — |
| 2021-10-04 | 100.00 | $0.19 | — |
| 2021-10-01 | 100.00 | $0.19 | — |
| 2021-09-30 | 100.00 | $0.19 | — |
| 2021-09-29 | 100.00 | $0.19 | — |
| 2021-09-28 | 100.00 | $0.19 | — |
| 2021-09-27 | 100.00 | $0.19 | — |
| 2021-09-24 | 100.00 | $0.19 | — |
| 2021-09-23 | 100.00 | $0.19 | — |
| 2021-09-22 | 100.00 | $0.19 | — |
| 2021-09-21 | 100.00 | $0.19 | — |
| 2021-09-20 | 100.00 | $0.19 | — |
| 2021-09-17 | 100.00 | $0.19 | — |
| 2021-09-16 | 100.00 | $0.19 | — |
| 2021-09-15 | 100.00 | $0.19 | — |
| 2021-09-14 | 100.00 | $0.19 | — |
| 2021-09-13 | 100.00 | $0.19 | — |
| 2021-09-10 | 100.00 | $0.19 | — |
| 2021-09-09 | 100.00 | $0.19 | — |
| 2021-09-08 | 100.00 | $0.19 | 2000 |
| 2021-09-07 | 100.00 | $0.17 | — |
| 2021-09-03 | 100.00 | $0.17 | — |
| 2021-09-02 | 100.00 | $0.17 | — |
| 2021-09-01 | 100.00 | $0.17 | — |
| 2021-08-31 | 100.00 | $0.17 | — |
| 2021-08-30 | 100.00 | $0.17 | — |
| 2021-08-27 | 100.00 | $0.17 | — |
| 2021-08-26 | 100.00 | $0.17 | — |
| 2021-08-25 | 100.00 | $0.17 | — |
| 2021-08-24 | 100.00 | $0.17 | — |
| 2021-08-23 | 100.00 | $0.17 | — |
| 2021-08-20 | 100.00 | $0.17 | — |
| 2021-08-19 | 100.00 | $0.17 | — |
| 2021-08-18 | 100.00 | $0.17 | — |
| 2021-08-17 | 100.00 | $0.17 | — |
| 2021-08-16 | 100.00 | $0.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.17 | — |
| 2026-08-07 | -100.00 | $0.17 | — |
| 2026-08-06 | -100.00 | $0.17 | — |
| 2026-08-05 | -100.00 | $0.17 | — |
| 2026-08-04 | -100.00 | $0.17 | — |
| 2026-08-03 | -100.00 | $0.17 | — |
| 2026-07-31 | -100.00 | $0.17 | — |
| 2026-07-30 | -100.00 | $0.17 | — |
| 2026-07-29 | -100.00 | $0.17 | — |
| 2026-07-28 | -100.00 | $0.17 | — |
| 2026-07-27 | -100.00 | $0.17 | — |
| 2026-07-24 | -100.00 | $0.17 | — |
| 2026-07-23 | -100.00 | $0.17 | — |
| 2026-07-22 | -100.00 | $0.17 | — |
| 2026-07-21 | -100.00 | $0.17 | 1000 |
| 2026-07-20 | -100.00 | $0.18 | — |
| 2026-07-17 | -100.00 | $0.18 | 1000 |
| 2026-07-02 | -100.00 | $0.18 | — |
| 2026-07-01 | -100.00 | $0.18 | — |
| 2026-06-30 | -100.00 | $0.18 | — |
| 2026-06-29 | -100.00 | $0.18 | — |
| 2026-06-26 | -100.00 | $0.18 | — |
| 2026-06-25 | -100.00 | $0.18 | — |
| 2026-06-24 | -100.00 | $0.18 | — |
| 2026-06-23 | -100.00 | $0.18 | — |
| 2026-06-22 | -100.00 | $0.18 | — |
| 2026-06-18 | -100.00 | $0.18 | — |
| 2026-06-17 | -100.00 | $0.18 | — |
| 2026-06-16 | -100.00 | $0.18 | — |
| 2026-06-15 | -100.00 | $0.18 | — |
| 2026-06-12 | -100.00 | $0.18 | — |
| 2026-06-11 | -100.00 | $0.18 | — |
| 2026-06-10 | -100.00 | $0.18 | — |
| 2026-06-09 | -100.00 | $0.18 | — |
| 2026-06-08 | -100.00 | $0.18 | — |
| 2026-06-05 | -100.00 | $0.18 | 2500 |
| 2026-04-02 | -100.00 | $0.19 | — |
| 2026-04-01 | -100.00 | $0.19 | — |
| 2026-03-31 | -100.00 | $0.19 | — |
| 2026-03-30 | -100.00 | $0.19 | — |
| 2026-03-27 | -100.00 | $0.19 | — |
| 2026-03-26 | -100.00 | $0.19 | — |
| 2026-03-25 | -100.00 | $0.19 | — |
| 2026-03-24 | -100.00 | $0.19 | — |
| 2026-03-23 | -100.00 | $0.19 | — |
| 2026-03-20 | -100.00 | $0.19 | — |
| 2026-03-19 | -100.00 | $0.19 | — |
| 2026-03-18 | -100.00 | $0.19 | — |
| 2026-03-17 | -100.00 | $0.19 | — |
| 2026-03-16 | -100.00 | $0.19 | — |
| 2026-03-13 | -100.00 | $0.19 | — |
| 2026-03-12 | -100.00 | $0.19 | — |
| 2026-03-11 | -100.00 | $0.19 | — |
| 2026-03-10 | -100.00 | $0.19 | — |
| 2026-03-09 | -100.00 | $0.19 | — |
| 2026-03-06 | -100.00 | $0.19 | 10000 |
| 2025-11-28 | 0.00 | $0.20 | — |
| 2025-11-26 | 0.00 | $0.20 | — |
| 2025-11-25 | 0.00 | $0.20 | — |
| 2025-11-24 | 0.00 | $0.20 | — |
| 2025-11-21 | 0.00 | $0.20 | — |
| 2025-11-20 | 0.00 | $0.20 | — |
| 2025-11-19 | 0.00 | $0.20 | — |
| 2025-11-18 | 0.00 | $0.20 | — |
| 2025-11-17 | 0.00 | $0.20 | — |
| 2025-11-14 | 0.00 | $0.20 | — |
| 2025-11-13 | 0.00 | $0.20 | — |
| 2025-11-12 | 0.00 | $0.20 | — |
| 2025-11-11 | 0.00 | $0.20 | — |
| 2025-11-10 | 0.00 | $0.20 | — |
| 2025-11-07 | 0.00 | $0.20 | — |
| 2025-11-06 | 0.00 | $0.20 | — |
| 2025-11-05 | 0.00 | $0.20 | — |
| 2025-11-04 | 0.00 | $0.20 | — |
| 2025-11-03 | 0.00 | $0.20 | 500 |
| 2025-10-31 | -100.00 | $0.19 | — |
| 2025-10-30 | -100.00 | $0.19 | — |
| 2025-10-29 | -100.00 | $0.19 | — |
| 2025-10-28 | -100.00 | $0.19 | — |
| 2025-10-27 | -100.00 | $0.19 | — |
| 2025-10-24 | -100.00 | $0.19 | — |
| 2025-10-23 | -100.00 | $0.19 | — |
| 2025-10-22 | -100.00 | $0.19 | — |
| 2025-10-21 | -100.00 | $0.19 | — |
| 2025-10-20 | -100.00 | $0.19 | — |
| 2025-10-17 | -100.00 | $0.19 | — |
| 2025-10-16 | -100.00 | $0.19 | — |
| 2025-10-15 | -100.00 | $0.19 | — |
| 2025-10-14 | -100.00 | $0.19 | 2000 |
| 2025-10-13 | -100.00 | $0.19 | — |
| 2025-10-10 | -100.00 | $0.19 | — |
| 2025-10-09 | -100.00 | $0.19 | 2000 |
| 2025-08-22 | 0.00 | $0.19 | — |
| 2025-08-21 | 0.00 | $0.19 | — |
| 2025-08-20 | 0.00 | $0.19 | — |
| 2025-08-19 | 0.00 | $0.19 | — |
| 2025-08-18 | 0.00 | $0.19 | — |
| 2025-08-15 | 0.00 | $0.19 | — |
| 2025-08-14 | 0.00 | $0.19 | — |
| 2025-08-13 | 0.00 | $0.19 | — |
| 2025-08-12 | 0.00 | $0.19 | — |
| 2025-08-11 | 0.00 | $0.19 | — |
| 2025-08-08 | 0.00 | $0.19 | — |
| 2025-08-07 | 0.00 | $0.19 | — |
| 2025-08-06 | 0.00 | $0.19 | — |
| 2025-08-05 | 0.00 | $0.19 | — |
| 2025-08-04 | 0.00 | $0.19 | — |
| 2025-08-01 | 0.00 | $0.19 | — |
| 2025-07-31 | 0.00 | $0.19 | — |
| 2025-07-30 | 0.00 | $0.19 | — |
| 2025-07-29 | 0.00 | $0.19 | 4000 |
| 2025-07-17 | -100.00 | $0.18 | — |
| 2025-07-16 | -100.00 | $0.18 | — |
| 2025-07-15 | -100.00 | $0.18 | — |
| 2025-07-14 | -100.00 | $0.18 | — |
| 2025-07-11 | -100.00 | $0.18 | — |
| 2025-07-10 | -100.00 | $0.18 | — |
| 2025-07-09 | -100.00 | $0.18 | — |
| 2025-07-08 | -100.00 | $0.18 | — |
| 2025-07-07 | -100.00 | $0.18 | — |
| 2025-07-03 | -100.00 | $0.18 | — |
| 2025-07-02 | -100.00 | $0.18 | — |
| 2025-07-01 | -100.00 | $0.18 | — |
| 2025-06-30 | -100.00 | $0.18 | — |
| 2025-06-27 | -100.00 | $0.18 | — |
| 2025-06-26 | -100.00 | $0.18 | — |
| 2025-06-25 | -100.00 | $0.18 | — |
| 2025-06-24 | -100.00 | $0.18 | — |
| 2025-06-23 | -100.00 | $0.18 | — |
| 2025-06-20 | -100.00 | $0.18 | 5000 |
| 2025-06-18 | -100.00 | $0.18 | — |
| 2025-06-17 | -100.00 | $0.18 | — |
| 2025-06-16 | -100.00 | $0.18 | — |
| 2025-06-13 | -100.00 | $0.18 | — |
| 2025-06-12 | -100.00 | $0.18 | — |
| 2025-06-11 | -100.00 | $0.18 | — |
| 2025-06-10 | -100.00 | $0.18 | — |
| 2025-06-09 | -100.00 | $0.18 | — |
| 2025-06-06 | -100.00 | $0.18 | 1000 |
| 2025-05-01 | -100.00 | $0.18 | — |
| 2025-04-30 | -100.00 | $0.18 | — |
| 2025-04-29 | -100.00 | $0.18 | — |
| 2025-04-28 | -100.00 | $0.18 | — |
| 2025-04-25 | -100.00 | $0.18 | — |
| 2025-04-24 | -100.00 | $0.18 | — |
| 2025-04-23 | -100.00 | $0.18 | — |
| 2025-04-22 | -100.00 | $0.18 | — |
| 2025-04-21 | -100.00 | $0.18 | — |
| 2025-04-17 | -100.00 | $0.18 | — |
| 2025-04-16 | -100.00 | $0.18 | — |
| 2025-04-15 | -100.00 | $0.18 | — |
| 2025-04-14 | -100.00 | $0.18 | — |
| 2025-04-11 | -100.00 | $0.18 | — |
| 2025-04-10 | -100.00 | $0.18 | — |
| 2025-04-09 | -100.00 | $0.18 | — |
| 2025-04-08 | -100.00 | $0.18 | — |
| 2025-04-07 | -100.00 | $0.18 | — |
| 2025-04-04 | -100.00 | $0.18 | 2500 |
| 2025-04-03 | -100.00 | $0.19 | — |
| 2025-04-02 | -100.00 | $0.19 | — |
| 2025-04-01 | -100.00 | $0.19 | — |
| 2025-03-31 | -100.00 | $0.19 | — |
| 2025-03-28 | -100.00 | $0.19 | — |
| 2025-03-27 | -100.00 | $0.19 | — |
| 2025-03-26 | -100.00 | $0.19 | — |
| 2025-03-25 | -100.00 | $0.19 | — |
| 2025-03-24 | -100.00 | $0.19 | — |
| 2025-03-21 | -100.00 | $0.19 | — |
| 2025-03-20 | -100.00 | $0.19 | 100 |
| 2025-03-12 | -100.00 | $0.20 | — |
| 2025-03-11 | -100.00 | $0.20 | — |
| 2025-03-10 | -100.00 | $0.20 | — |
| 2025-03-07 | -100.00 | $0.20 | — |
| 2025-03-06 | -100.00 | $0.20 | — |
| 2025-03-05 | -100.00 | $0.20 | — |
| 2025-03-04 | -100.00 | $0.20 | — |
| 2025-03-03 | -100.00 | $0.20 | — |
| 2025-02-28 | -100.00 | $0.20 | — |
| 2025-02-27 | -100.00 | $0.20 | — |
| 2025-02-26 | -100.00 | $0.20 | — |
| 2025-02-25 | -100.00 | $0.20 | — |
| 2025-02-24 | -100.00 | $0.20 | — |
| 2025-02-21 | -100.00 | $0.20 | — |
| 2025-02-20 | -100.00 | $0.20 | — |
| 2025-02-19 | -100.00 | $0.20 | — |
| 2025-02-18 | -100.00 | $0.20 | — |
| 2025-02-14 | -100.00 | $0.20 | — |
| 2025-02-13 | -100.00 | $0.20 | — |
| 2025-02-12 | -100.00 | $0.20 | 4000 |
| 2025-02-11 | 0.00 | $0.20 | — |
| 2025-02-10 | 0.00 | $0.20 | — |
| 2025-02-07 | 0.00 | $0.20 | — |
| 2025-02-06 | 0.00 | $0.20 | — |
| 2025-02-05 | 0.00 | $0.20 | — |
| 2025-02-04 | 0.00 | $0.20 | — |
| 2025-02-03 | 0.00 | $0.20 | 2500 |
| 2024-11-12 | 0.00 | $0.20 | — |
| 2024-11-11 | 0.00 | $0.20 | — |
| 2024-11-08 | 0.00 | $0.20 | — |
| 2024-11-07 | 0.00 | $0.20 | — |
| 2024-11-06 | 0.00 | $0.20 | — |
| 2024-11-05 | 0.00 | $0.20 | — |
| 2024-11-04 | 0.00 | $0.20 | — |
| 2024-11-01 | 0.00 | $0.20 | — |
| 2024-10-31 | 0.00 | $0.20 | — |
| 2024-10-30 | 0.00 | $0.20 | — |
| 2024-10-29 | 0.00 | $0.20 | — |
| 2024-10-28 | 0.00 | $0.20 | — |
| 2024-10-25 | 0.00 | $0.20 | — |
| 2024-10-24 | 0.00 | $0.20 | — |
| 2024-10-23 | 0.00 | $0.20 | — |
| 2024-10-22 | 0.00 | $0.20 | — |
| 2024-10-21 | 0.00 | $0.20 | — |
| 2024-10-18 | 0.00 | $0.20 | — |
| 2024-10-17 | 0.00 | $0.20 | 2000 |
| 2024-09-10 | -100.00 | $0.20 | — |
| 2024-09-09 | -100.00 | $0.20 | — |
| 2024-09-06 | -100.00 | $0.20 | — |
| 2024-09-05 | -100.00 | $0.20 | — |
| 2024-09-04 | -100.00 | $0.20 | — |
| 2024-09-03 | -100.00 | $0.20 | — |
| 2024-08-30 | -100.00 | $0.20 | — |
| 2024-08-29 | -100.00 | $0.20 | — |
| 2024-08-28 | -100.00 | $0.20 | — |
| 2024-08-27 | -100.00 | $0.20 | — |
| 2024-08-26 | -100.00 | $0.20 | — |
| 2024-08-23 | -100.00 | $0.20 | — |
| 2024-08-22 | -100.00 | $0.20 | — |
| 2024-08-21 | -100.00 | $0.20 | — |
| 2024-08-20 | -100.00 | $0.20 | — |
| 2024-08-19 | -100.00 | $0.20 | — |
| 2024-08-16 | -100.00 | $0.20 | — |
| 2024-08-15 | -100.00 | $0.20 | — |
| 2024-08-14 | -100.00 | $0.20 | 100 |
| 2024-08-13 | -100.00 | $0.21 | — |
| 2024-08-12 | -100.00 | $0.21 | — |
| 2024-08-09 | -100.00 | $0.21 | — |
| 2024-08-08 | -100.00 | $0.21 | — |
| 2024-08-07 | -100.00 | $0.21 | — |
| 2024-08-06 | -100.00 | $0.21 | — |
| 2024-08-05 | -100.00 | $0.21 | — |
| 2024-08-02 | -100.00 | $0.21 | — |
| 2024-08-01 | -100.00 | $0.21 | — |
| 2024-07-31 | -100.00 | $0.21 | — |
| 2024-07-30 | -100.00 | $0.21 | — |
| 2024-07-29 | -100.00 | $0.21 | — |
| 2024-07-26 | -100.00 | $0.21 | — |
| 2024-07-25 | -100.00 | $0.21 | — |
| 2024-07-24 | -100.00 | $0.21 | — |
| 2024-07-23 | -100.00 | $0.21 | — |
| 2024-07-22 | -100.00 | $0.21 | 100 |
| 2024-07-18 | -22.22 | $0.24 | — |
| 2024-07-17 | -82.13 | $0.24 | — |
| 2024-07-16 | -82.13 | $0.24 | — |
| 2024-07-15 | -82.13 | $0.24 | — |
| 2024-07-12 | -82.13 | $0.24 | — |
| 2024-07-11 | -82.13 | $0.24 | — |
| 2024-07-10 | -82.13 | $0.24 | — |
| 2024-07-09 | -82.13 | $0.24 | — |
| 2024-07-08 | -82.13 | $0.24 | — |
| 2024-07-05 | -82.13 | $0.24 | — |
| 2024-07-03 | -82.13 | $0.24 | — |
| 2024-07-02 | -82.13 | $0.24 | — |
| 2024-07-01 | -82.13 | $0.24 | — |
| 2024-06-28 | -82.13 | $0.24 | — |
| 2024-06-27 | -82.13 | $0.24 | — |
| 2024-06-26 | -82.13 | $0.24 | — |
| 2024-06-25 | -82.13 | $0.24 | — |
| 2024-06-24 | -82.13 | $0.24 | — |
| 2024-06-21 | -82.13 | $0.24 | — |
| 2024-06-20 | -82.13 | $0.24 | 5926 |
| 2024-02-08 | 0.00 | $0.26 | — |
| 2024-02-07 | 0.00 | $0.26 | — |
| 2024-02-06 | 0.00 | $0.26 | — |
| 2024-02-05 | -99.88 | $0.26 | — |
| 2024-02-02 | -99.88 | $0.26 | — |
| 2024-02-01 | -99.88 | $0.26 | — |
| 2024-01-31 | -99.88 | $0.26 | — |
| 2024-01-30 | -99.88 | $0.26 | — |
| 2024-01-29 | -99.88 | $0.26 | — |
| 2024-01-26 | -99.88 | $0.26 | — |
| 2024-01-25 | -99.88 | $0.26 | — |
| 2024-01-24 | -99.88 | $0.26 | — |
| 2024-01-23 | -99.88 | $0.26 | — |
| 2024-01-22 | -99.88 | $0.26 | — |
| 2024-01-19 | -99.88 | $0.26 | — |
| 2024-01-18 | -99.88 | $0.26 | — |
| 2024-01-17 | -99.88 | $0.26 | — |
| 2024-01-16 | -99.88 | $0.26 | — |
| 2024-01-12 | -99.88 | $0.26 | 667 |
| 2024-01-11 | -100.00 | $0.26 | — |
| 2024-01-10 | -100.00 | $0.26 | — |
| 2024-01-09 | -100.00 | $0.26 | 333 |
| 2024-01-08 | 0.00 | $0.33 | — |
| 2024-01-05 | 0.00 | $0.33 | — |
| 2024-01-04 | 0.00 | $0.33 | — |
| 2024-01-03 | 0.00 | $0.33 | — |
| 2024-01-02 | 0.00 | $0.33 | — |
| 2023-12-29 | 0.00 | $0.33 | — |
| 2023-12-28 | 0.00 | $0.33 | — |
| 2023-12-27 | 0.00 | $0.33 | — |
| 2023-12-26 | 0.00 | $0.33 | — |
| 2023-12-22 | 0.00 | $0.33 | — |
| 2023-12-21 | 0.00 | $0.33 | — |
| 2023-12-20 | 0.00 | $0.33 | 100 |
| 2023-12-19 | -15.79 | $0.32 | — |
| 2023-12-18 | -15.79 | $0.32 | — |
| 2023-12-15 | -15.79 | $0.32 | — |
| 2023-12-14 | -15.79 | $0.32 | — |
| 2023-12-13 | -15.79 | $0.32 | — |
| 2023-12-12 | -15.79 | $0.32 | — |
| 2023-12-11 | -15.79 | $0.32 | — |
| 2023-12-08 | -15.79 | $0.32 | — |
| 2023-12-07 | -15.79 | $0.32 | — |
| 2023-12-06 | -15.79 | $0.32 | 5100 |
| 2023-12-05 | 0.00 | $0.33 | — |
| 2023-12-04 | 0.00 | $0.33 | 5000 |
| 2023-11-08 | 0.00 | $0.30 | — |
| 2023-11-07 | 0.00 | $0.30 | — |
| 2023-11-06 | 0.00 | $0.30 | — |
| 2023-11-03 | 0.00 | $0.30 | — |
| 2023-11-02 | 0.00 | $0.30 | — |
| 2023-11-01 | 0.00 | $0.30 | — |
| 2023-10-31 | 0.00 | $0.30 | — |
| 2023-10-30 | 0.00 | $0.30 | — |
| 2023-10-27 | 0.00 | $0.30 | — |
| 2023-10-26 | 0.00 | $0.30 | — |
| 2023-10-25 | 0.00 | $0.30 | — |
| 2023-10-24 | 0.00 | $0.30 | — |
| 2023-10-23 | 0.00 | $0.30 | — |
| 2023-10-20 | 0.00 | $0.30 | — |
| 2023-10-19 | 0.00 | $0.30 | — |
| 2023-10-18 | 0.00 | $0.30 | — |
| 2023-10-17 | 0.00 | $0.30 | — |
| 2023-10-16 | 0.00 | $0.30 | — |
| 2023-10-13 | 0.00 | $0.30 | 261 |
| 2023-04-17 | 0.00 | $0.28 | — |
| 2023-04-14 | 0.00 | $0.28 | — |
| 2023-04-13 | 0.00 | $0.28 | — |
| 2023-04-12 | 0.00 | $0.28 | — |
| 2023-04-11 | 0.00 | $0.28 | — |
| 2023-04-10 | 0.00 | $0.28 | — |
| 2023-04-06 | 0.00 | $0.28 | — |
| 2023-04-05 | 0.00 | $0.28 | — |
| 2023-04-04 | 0.00 | $0.28 | — |
| 2023-04-03 | 0.00 | $0.28 | — |
| 2023-03-31 | 0.00 | $0.28 | — |
| 2023-03-30 | 0.00 | $0.28 | — |
| 2023-03-29 | 0.00 | $0.28 | — |
| 2023-03-28 | 0.00 | $0.28 | — |
| 2023-03-27 | 0.00 | $0.28 | — |
| 2023-03-24 | 0.00 | $0.28 | — |
| 2023-03-23 | 0.00 | $0.28 | — |
| 2023-03-22 | 0.00 | $0.28 | — |
| 2023-03-21 | 0.00 | $0.28 | 150 |
| 2023-03-20 | 0.00 | $0.26 | — |
| 2023-03-17 | 0.00 | $0.26 | — |
| 2023-03-16 | 0.00 | $0.26 | — |
| 2023-03-15 | 0.00 | $0.26 | — |
| 2023-03-14 | 0.00 | $0.26 | — |
| 2023-03-13 | 0.00 | $0.26 | — |
| 2023-03-10 | 0.00 | $0.26 | — |
| 2023-03-09 | 0.00 | $0.26 | — |
| 2023-03-08 | 0.00 | $0.26 | — |
| 2023-03-07 | 0.00 | $0.26 | — |
| 2023-03-06 | 0.00 | $0.26 | — |
| 2023-03-03 | 0.00 | $0.26 | — |
| 2023-03-02 | 0.00 | $0.26 | 22727 |
| 2023-02-27 | -100.00 | $0.25 | — |
| 2023-02-24 | -100.00 | $0.25 | — |
| 2023-02-23 | -100.00 | $0.25 | — |
| 2023-02-22 | -100.00 | $0.25 | — |
| 2023-02-21 | -100.00 | $0.25 | — |
| 2023-02-17 | -100.00 | $0.25 | — |
| 2023-02-16 | -100.00 | $0.25 | — |
| 2023-02-15 | -100.00 | $0.25 | — |
| 2023-02-14 | -18.45 | $0.25 | — |
| 2023-02-13 | -18.45 | $0.25 | — |
| 2023-02-10 | -18.45 | $0.25 | — |
| 2023-02-09 | -18.45 | $0.25 | — |
| 2023-02-08 | -18.45 | $0.25 | — |
| 2023-02-07 | -18.45 | $0.25 | — |
| 2023-02-06 | -18.45 | $0.25 | — |
| 2023-02-03 | -18.45 | $0.25 | — |
| 2023-02-02 | -18.45 | $0.25 | — |
| 2023-02-01 | -18.45 | $0.25 | — |
| 2023-01-31 | -18.45 | $0.25 | 2000 |
| 2023-01-30 | 0.00 | $0.27 | — |
| 2023-01-27 | 0.00 | $0.27 | — |
| 2023-01-26 | 0.00 | $0.27 | — |
| 2023-01-25 | 0.00 | $0.27 | — |
| 2023-01-24 | 0.00 | $0.27 | — |
| 2023-01-23 | 0.00 | $0.27 | — |
| 2023-01-20 | 0.00 | $0.27 | — |
| 2023-01-19 | 0.00 | $0.27 | 2000 |
| 2022-11-25 | -100.00 | $0.16 | — |
| 2022-11-23 | -100.00 | $0.16 | — |
| 2022-11-22 | -100.00 | $0.16 | — |
| 2022-11-21 | -86.67 | $0.16 | — |
| 2022-11-18 | -86.67 | $0.16 | — |
| 2022-11-17 | -86.67 | $0.16 | — |
| 2022-11-16 | -86.67 | $0.16 | — |
| 2022-11-15 | -86.67 | $0.16 | — |
| 2022-11-14 | -86.67 | $0.16 | — |
| 2022-11-11 | -86.67 | $0.16 | — |
| 2022-11-10 | -86.67 | $0.16 | — |
| 2022-11-09 | -86.67 | $0.16 | — |
| 2022-11-08 | -86.67 | $0.16 | — |
| 2022-11-07 | -86.67 | $0.16 | — |
| 2022-11-04 | -86.67 | $0.16 | — |
| 2022-11-03 | -88.28 | $0.16 | — |
| 2022-11-02 | -88.28 | $0.16 | — |
| 2022-11-01 | -88.28 | $0.16 | — |
| 2022-10-31 | -88.28 | $0.16 | 539 |
| 2022-10-28 | -12.11 | $0.20 | — |
| 2022-10-27 | -12.11 | $0.20 | — |
| 2022-10-26 | -12.11 | $0.20 | 2500 |
| 2022-10-25 | -100.00 | $0.15 | — |
| 2022-10-24 | -100.00 | $0.15 | — |
| 2022-10-21 | -100.00 | $0.15 | — |
| 2022-10-20 | -100.00 | $0.15 | — |
| 2022-10-19 | -100.00 | $0.15 | — |
| 2022-10-18 | -100.00 | $0.15 | — |
| 2022-10-17 | -100.00 | $0.15 | — |
| 2022-10-14 | -100.00 | $0.15 | — |
| 2022-10-13 | -100.00 | $0.15 | — |
| 2022-10-12 | -100.00 | $0.15 | — |
| 2022-10-11 | -100.00 | $0.15 | — |
| 2022-10-10 | -100.00 | $0.15 | 20474 |
| 2022-10-07 | -100.00 | $0.20 | — |
| 2022-10-06 | -100.00 | $0.20 | — |
| 2022-10-05 | -100.00 | $0.20 | — |
| 2022-10-04 | -100.00 | $0.20 | — |
| 2022-10-03 | -100.00 | $0.20 | — |
| 2022-09-30 | -100.00 | $0.20 | — |
| 2022-09-29 | -100.00 | $0.20 | — |
| 2022-09-28 | -100.00 | $0.20 | — |
| 2022-09-27 | -100.00 | $0.20 | 500 |
| 2022-09-26 | -100.00 | $0.22 | — |
| 2022-09-23 | -100.00 | $0.22 | — |
| 2022-09-22 | -100.00 | $0.22 | — |
| 2022-09-21 | -100.00 | $0.22 | — |
| 2022-09-20 | -100.00 | $0.22 | 22727 |
| 2022-09-19 | -100.00 | $0.22 | — |
| 2022-09-16 | -100.00 | $0.22 | — |
| 2022-09-15 | -100.00 | $0.22 | — |
| 2022-09-14 | -100.00 | $0.22 | — |
| 2022-09-13 | -100.00 | $0.22 | — |
| 2022-09-12 | -100.00 | $0.22 | — |
| 2022-09-09 | -100.00 | $0.22 | — |
| 2022-09-08 | -100.00 | $0.22 | — |
| 2022-09-07 | -100.00 | $0.22 | — |
| 2022-09-06 | -100.00 | $0.22 | — |
| 2022-09-02 | -100.00 | $0.22 | 1094 |
| 2022-09-01 | -100.00 | $0.23 | — |
| 2022-08-31 | -100.00 | $0.23 | — |
| 2022-08-30 | -100.00 | $0.23 | — |
| 2022-08-29 | -100.00 | $0.23 | — |
| 2022-08-26 | -100.00 | $0.23 | — |
| 2022-08-25 | -100.00 | $0.23 | — |
| 2022-08-24 | -100.00 | $0.23 | — |
| 2022-08-23 | -100.00 | $0.23 | — |
| 2022-08-22 | -100.00 | $0.23 | — |
| 2022-08-19 | -100.00 | $0.23 | — |
| 2022-08-18 | -100.00 | $0.23 | — |
| 2022-08-17 | -100.00 | $0.23 | 863 |
| 2022-08-16 | 0.00 | $0.25 | — |
| 2022-08-15 | 0.00 | $0.25 | 863 |
| 2022-08-10 | 0.00 | $0.24 | — |
| 2022-08-09 | 0.00 | $0.24 | — |
| 2022-08-08 | 0.00 | $0.24 | — |
| 2022-08-05 | 0.00 | $0.24 | — |
| 2022-08-04 | 0.00 | $0.24 | — |
| 2022-08-03 | 0.00 | $0.24 | — |
| 2022-08-02 | 0.00 | $0.24 | — |
| 2022-08-01 | 0.00 | $0.24 | — |
| 2022-07-29 | 0.00 | $0.24 | — |
| 2022-07-28 | 0.00 | $0.24 | — |
| 2022-07-27 | 0.00 | $0.24 | — |
| 2022-07-26 | 0.00 | $0.24 | — |
| 2022-07-25 | 0.00 | $0.24 | — |
| 2022-07-22 | 0.00 | $0.24 | — |
| 2022-07-21 | 0.00 | $0.24 | — |
| 2022-07-20 | 0.00 | $0.24 | — |
| 2022-07-19 | 0.00 | $0.24 | — |
| 2022-07-18 | 0.00 | $0.24 | — |
| 2022-07-15 | 0.00 | $0.24 | 400 |
| 2022-07-01 | -100.00 | $0.23 | — |
| 2022-06-30 | -100.00 | $0.23 | — |
| 2022-06-29 | -100.00 | $0.23 | — |
| 2022-06-28 | -100.00 | $0.23 | — |
| 2022-06-27 | -100.00 | $0.23 | — |
| 2022-06-24 | -100.00 | $0.23 | — |
| 2022-06-23 | -60.61 | $0.23 | — |
| 2022-06-22 | -60.61 | $0.23 | — |
| 2022-06-21 | -60.61 | $0.23 | — |
| 2022-06-17 | -60.61 | $0.23 | — |
| 2022-06-16 | -60.61 | $0.23 | — |
| 2022-06-15 | -60.61 | $0.23 | — |
| 2022-06-14 | -60.61 | $0.23 | — |
| 2022-06-13 | -60.61 | $0.23 | — |
| 2022-06-10 | -60.61 | $0.23 | — |
| 2022-06-09 | -60.61 | $0.23 | — |
| 2022-06-08 | -60.61 | $0.23 | — |
| 2022-06-07 | -60.61 | $0.23 | — |
| 2022-06-06 | -60.61 | $0.23 | 7000 |
| 2022-06-03 | 0.00 | $0.24 | — |
| 2022-06-02 | 0.00 | $0.24 | — |
| 2022-06-01 | 0.00 | $0.24 | — |
| 2022-05-31 | 0.00 | $0.24 | — |
| 2022-05-27 | 0.00 | $0.24 | — |
| 2022-05-26 | 0.00 | $0.24 | 101 |
| 2022-05-13 | 0.00 | $0.22 | — |
| 2022-05-12 | 0.00 | $0.22 | — |
| 2022-05-11 | 0.00 | $0.22 | — |
| 2022-05-10 | 0.00 | $0.22 | — |
| 2022-05-09 | 0.00 | $0.22 | — |
| 2022-05-06 | 0.00 | $0.22 | — |
| 2022-05-05 | 0.00 | $0.22 | — |
| 2022-05-04 | 0.00 | $0.22 | — |
| 2022-05-03 | 0.00 | $0.22 | — |
| 2022-05-02 | 0.00 | $0.22 | — |
| 2022-04-29 | 0.00 | $0.22 | — |
| 2022-04-28 | 0.00 | $0.22 | — |
| 2022-04-27 | 0.00 | $0.22 | — |
| 2022-04-26 | 0.00 | $0.22 | — |
| 2022-04-25 | 0.00 | $0.22 | — |
| 2022-04-22 | 0.00 | $0.22 | — |
| 2022-04-21 | 0.00 | $0.22 | — |
| 2022-04-20 | 0.00 | $0.22 | — |
| 2022-04-19 | 0.00 | $0.22 | 400 |
| 2022-04-18 | 0.00 | $0.20 | — |
| 2022-04-14 | 0.00 | $0.20 | — |
| 2022-04-13 | 0.00 | $0.20 | 5000 |
| 2022-02-08 | -100.00 | $0.18 | — |
| 2022-02-07 | -100.00 | $0.18 | — |
| 2022-02-04 | -100.00 | $0.18 | — |
| 2022-02-03 | -100.00 | $0.18 | — |
| 2022-02-02 | -100.00 | $0.18 | — |
| 2022-02-01 | -71.43 | $0.18 | — |
| 2022-01-31 | -71.43 | $0.18 | — |
| 2022-01-28 | -71.43 | $0.18 | — |
| 2022-01-27 | -71.43 | $0.18 | — |
| 2022-01-26 | -71.43 | $0.18 | — |
| 2022-01-25 | -71.43 | $0.18 | — |
| 2022-01-24 | -71.43 | $0.18 | — |
| 2022-01-21 | -71.43 | $0.18 | — |
| 2022-01-20 | -71.43 | $0.18 | — |
| 2022-01-19 | -71.43 | $0.18 | — |
| 2022-01-18 | -71.43 | $0.18 | — |
| 2022-01-14 | -71.43 | $0.18 | — |
| 2022-01-13 | -71.43 | $0.18 | — |
| 2022-01-12 | -71.43 | $0.18 | 1000 |
| 2022-01-11 | 0.00 | $0.20 | — |
| 2022-01-10 | -41.67 | $0.20 | — |
| 2022-01-07 | -41.67 | $0.20 | — |
| 2022-01-06 | -41.67 | $0.20 | — |
| 2022-01-05 | -41.67 | $0.20 | 450 |
| 2022-01-04 | -100.00 | $0.17 | — |
| 2022-01-03 | -100.00 | $0.17 | — |
| 2021-12-31 | -100.00 | $0.17 | — |
| 2021-12-30 | -100.00 | $0.17 | — |
| 2021-12-29 | -100.00 | $0.17 | — |
| 2021-12-28 | -100.00 | $0.17 | — |
| 2021-12-27 | -100.00 | $0.17 | 2000 |
| 2021-12-23 | -100.00 | $0.18 | — |
| 2021-12-22 | -100.00 | $0.18 | — |
| 2021-12-21 | -100.00 | $0.18 | — |
| 2021-12-20 | -100.00 | $0.18 | — |
| 2021-12-17 | -100.00 | $0.18 | — |
| 2021-12-16 | -100.00 | $0.18 | — |
| 2021-12-15 | -100.00 | $0.18 | — |
| 2021-12-14 | -100.00 | $0.18 | 13000 |
| 2021-12-10 | 0.00 | $0.22 | — |
| 2021-12-09 | 0.00 | $0.22 | — |
| 2021-12-08 | 0.00 | $0.22 | — |
| 2021-12-07 | 0.00 | $0.22 | — |
| 2021-12-06 | 0.00 | $0.22 | — |
| 2021-12-03 | 0.00 | $0.22 | — |
| 2021-12-02 | 0.00 | $0.22 | — |
| 2021-12-01 | 0.00 | $0.22 | — |
| 2021-11-30 | 0.00 | $0.22 | — |
| 2021-11-29 | 0.00 | $0.22 | — |
| 2021-11-26 | 0.00 | $0.22 | — |
| 2021-11-24 | 0.00 | $0.22 | — |
| 2021-11-23 | 0.00 | $0.22 | — |
| 2021-11-22 | 0.00 | $0.22 | — |
| 2021-11-19 | 0.00 | $0.22 | — |
| 2021-11-18 | 0.00 | $0.22 | — |
| 2021-11-17 | 0.00 | $0.22 | — |
| 2021-11-16 | 0.00 | $0.22 | — |
| 2021-11-15 | 0.00 | $0.22 | — |
| 2021-11-12 | 0.00 | $0.22 | 12000 |
| 2021-10-04 | 0.00 | $0.19 | — |
| 2021-10-01 | 0.00 | $0.19 | — |
| 2021-09-30 | 0.00 | $0.19 | — |
| 2021-09-29 | 0.00 | $0.19 | — |
| 2021-09-28 | 0.00 | $0.19 | — |
| 2021-09-27 | 0.00 | $0.19 | — |
| 2021-09-24 | 0.00 | $0.19 | — |
| 2021-09-23 | 0.00 | $0.19 | — |
| 2021-09-22 | 0.00 | $0.19 | — |
| 2021-09-21 | 0.00 | $0.19 | — |
| 2021-09-20 | 0.00 | $0.19 | — |
| 2021-09-17 | 0.00 | $0.19 | — |
| 2021-09-16 | 0.00 | $0.19 | — |
| 2021-09-15 | 0.00 | $0.19 | — |
| 2021-09-14 | 0.00 | $0.19 | — |
| 2021-09-13 | 0.00 | $0.19 | — |
| 2021-09-10 | 0.00 | $0.19 | — |
| 2021-09-09 | 0.00 | $0.19 | — |
| 2021-09-08 | 0.00 | $0.19 | 2000 |
| 2021-08-24 | 0.00 | $0.17 | — |
| 2021-08-23 | 0.00 | $0.17 | — |
| 2021-08-20 | 0.00 | $0.17 | — |
| 2021-08-19 | 0.00 | $0.17 | — |
| 2021-08-18 | 0.00 | $0.17 | — |
| 2021-08-17 | 0.00 | $0.17 | — |
| 2021-08-16 | 0.00 | $0.17 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.45
2026-08-10
Close Price
$0.17
Average Directional Index - Detailed Analysis
Minimum
21.25
Average
72.39
Maximum
99.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.45 | $0.17 | — |
| 2026-08-07 | 99.43 | $0.17 | — |
| 2026-08-06 | 99.40 | $0.17 | — |
| 2026-08-05 | 99.37 | $0.17 | — |
| 2026-08-04 | 99.34 | $0.17 | — |
| 2026-08-03 | 99.30 | $0.17 | — |
| 2026-07-31 | 99.27 | $0.17 | — |
| 2026-07-30 | 99.23 | $0.17 | — |
| 2026-07-29 | 99.19 | $0.17 | — |
| 2026-07-28 | 99.15 | $0.17 | — |
| 2026-07-27 | 99.10 | $0.17 | — |
| 2026-07-24 | 99.06 | $0.17 | — |
| 2026-07-23 | 99.01 | $0.17 | — |
| 2026-07-22 | 98.96 | $0.17 | — |
| 2026-07-21 | 98.91 | $0.17 | 1000 |
| 2026-07-20 | 98.85 | $0.18 | — |
| 2026-07-17 | 98.79 | $0.18 | 1000 |
| 2026-07-16 | 98.73 | $0.18 | — |
| 2026-07-15 | 98.70 | $0.18 | — |
| 2026-07-14 | 98.67 | $0.18 | — |
| 2026-07-13 | 98.63 | $0.18 | — |
| 2026-07-10 | 98.59 | $0.18 | — |
| 2026-07-09 | 98.55 | $0.18 | — |
| 2026-07-08 | 98.51 | $0.18 | — |
| 2026-07-07 | 98.47 | $0.18 | — |
| 2026-07-06 | 98.42 | $0.18 | — |
| 2026-07-02 | 98.37 | $0.18 | — |
| 2026-07-01 | 98.32 | $0.18 | — |
| 2026-06-30 | 98.27 | $0.18 | — |
| 2026-06-29 | 98.21 | $0.18 | — |
| 2026-06-26 | 98.15 | $0.18 | — |
| 2026-06-25 | 98.09 | $0.18 | — |
| 2026-06-24 | 98.03 | $0.18 | — |
| 2026-06-23 | 97.96 | $0.18 | — |
| 2026-06-22 | 97.88 | $0.18 | — |
| 2026-06-18 | 97.81 | $0.18 | — |
| 2026-06-17 | 97.72 | $0.18 | — |
| 2026-06-16 | 97.64 | $0.18 | — |
| 2026-06-15 | 97.55 | $0.18 | — |
| 2026-06-12 | 97.46 | $0.18 | — |
| 2026-06-11 | 97.36 | $0.18 | — |
| 2026-06-10 | 97.25 | $0.18 | — |
| 2026-06-09 | 97.14 | $0.18 | — |
| 2026-06-08 | 97.03 | $0.18 | — |
| 2026-06-05 | 96.90 | $0.18 | 2500 |
| 2026-06-04 | 96.78 | $0.19 | — |
| 2026-06-03 | 96.75 | $0.19 | — |
| 2026-06-02 | 96.73 | $0.19 | — |
| 2026-06-01 | 96.71 | $0.19 | — |
| 2026-05-29 | 96.68 | $0.19 | — |
| 2026-05-28 | 96.65 | $0.19 | — |
| 2026-05-27 | 96.63 | $0.19 | — |
| 2026-05-26 | 96.60 | $0.19 | — |
| 2026-05-22 | 96.57 | $0.19 | — |
| 2026-05-21 | 96.53 | $0.19 | — |
| 2026-05-20 | 96.50 | $0.19 | — |
| 2026-05-19 | 96.46 | $0.19 | — |
| 2026-05-18 | 96.42 | $0.19 | — |
| 2026-05-15 | 96.38 | $0.19 | — |
| 2026-05-14 | 96.34 | $0.19 | — |
| 2026-05-13 | 96.29 | $0.19 | — |
| 2026-05-12 | 96.25 | $0.19 | — |
| 2026-05-11 | 96.20 | $0.19 | — |
| 2026-05-08 | 96.15 | $0.19 | — |
| 2026-05-07 | 96.09 | $0.19 | — |
| 2026-05-06 | 96.03 | $0.19 | — |
| 2026-05-05 | 95.97 | $0.19 | — |
| 2026-05-04 | 95.91 | $0.19 | — |
| 2026-05-01 | 95.84 | $0.19 | — |
| 2026-04-30 | 95.77 | $0.19 | — |
| 2026-04-29 | 95.69 | $0.19 | — |
| 2026-04-28 | 95.61 | $0.19 | — |
| 2026-04-27 | 95.53 | $0.19 | — |
| 2026-04-24 | 95.44 | $0.19 | — |
| 2026-04-23 | 95.35 | $0.19 | — |
| 2026-04-22 | 95.26 | $0.19 | — |
| 2026-04-21 | 95.15 | $0.19 | — |
| 2026-04-20 | 95.05 | $0.19 | — |
| 2026-04-17 | 94.93 | $0.19 | — |
| 2026-04-16 | 94.82 | $0.19 | — |
| 2026-04-15 | 94.69 | $0.19 | — |
| 2026-04-14 | 94.56 | $0.19 | — |
| 2026-04-13 | 94.42 | $0.19 | — |
| 2026-04-10 | 94.27 | $0.19 | — |
| 2026-04-09 | 94.12 | $0.19 | — |
| 2026-04-08 | 93.96 | $0.19 | — |
| 2026-04-07 | 93.79 | $0.19 | — |
| 2026-04-06 | 93.61 | $0.19 | — |
| 2026-04-02 | 93.42 | $0.19 | — |
| 2026-04-01 | 93.22 | $0.19 | — |
| 2026-03-31 | 93.01 | $0.19 | — |
| 2026-03-30 | 92.79 | $0.19 | — |
| 2026-03-27 | 92.56 | $0.19 | — |
| 2026-03-26 | 92.32 | $0.19 | — |
| 2026-03-25 | 92.06 | $0.19 | — |
| 2026-03-24 | 91.79 | $0.19 | — |
| 2026-03-23 | 91.51 | $0.19 | — |
| 2026-03-20 | 91.21 | $0.19 | — |
| 2026-03-19 | 90.89 | $0.19 | — |
| 2026-03-18 | 90.56 | $0.19 | — |
| 2026-03-17 | 90.21 | $0.19 | — |
| 2026-03-16 | 89.85 | $0.19 | — |
| 2026-03-13 | 89.46 | $0.19 | — |
| 2026-03-12 | 89.05 | $0.19 | — |
| 2026-03-11 | 88.63 | $0.19 | — |
| 2026-03-10 | 88.17 | $0.19 | — |
| 2026-03-09 | 87.70 | $0.19 | — |
| 2026-03-06 | 87.20 | $0.19 | 10000 |
| 2026-03-05 | 86.67 | $0.20 | — |
| 2026-03-04 | 86.65 | $0.20 | — |
| 2026-03-03 | 86.63 | $0.20 | — |
| 2026-03-02 | 86.61 | $0.20 | — |
| 2026-02-27 | 86.59 | $0.20 | — |
| 2026-02-26 | 86.56 | $0.20 | — |
| 2026-02-25 | 86.54 | $0.20 | — |
| 2026-02-24 | 86.51 | $0.20 | — |
| 2026-02-23 | 86.48 | $0.20 | — |
| 2026-02-20 | 86.45 | $0.20 | — |
| 2026-02-19 | 86.42 | $0.20 | — |
| 2026-02-18 | 86.38 | $0.20 | — |
| 2026-02-17 | 86.35 | $0.20 | — |
| 2026-02-13 | 86.31 | $0.20 | — |
| 2026-02-12 | 86.27 | $0.20 | — |
| 2026-02-11 | 86.23 | $0.20 | — |
| 2026-02-10 | 86.19 | $0.20 | — |
| 2026-02-09 | 86.14 | $0.20 | — |
| 2026-02-06 | 86.09 | $0.20 | — |
| 2026-02-05 | 86.04 | $0.20 | — |
| 2026-02-04 | 85.99 | $0.20 | — |
| 2026-02-03 | 85.93 | $0.20 | — |
| 2026-02-02 | 85.87 | $0.20 | — |
| 2026-01-30 | 85.81 | $0.20 | — |
| 2026-01-29 | 85.75 | $0.20 | — |
| 2026-01-28 | 85.68 | $0.20 | — |
| 2026-01-27 | 85.61 | $0.20 | — |
| 2026-01-26 | 85.53 | $0.20 | — |
| 2026-01-23 | 85.45 | $0.20 | — |
| 2026-01-22 | 85.36 | $0.20 | — |
| 2026-01-21 | 85.27 | $0.20 | — |
| 2026-01-20 | 85.18 | $0.20 | — |
| 2026-01-16 | 85.08 | $0.20 | — |
| 2026-01-15 | 84.98 | $0.20 | — |
| 2026-01-14 | 84.87 | $0.20 | — |
| 2026-01-13 | 84.75 | $0.20 | — |
| 2026-01-12 | 84.63 | $0.20 | — |
| 2026-01-09 | 84.50 | $0.20 | — |
| 2026-01-08 | 84.37 | $0.20 | — |
| 2026-01-07 | 84.23 | $0.20 | — |
| 2026-01-06 | 84.08 | $0.20 | — |
| 2026-01-05 | 83.92 | $0.20 | — |
| 2026-01-02 | 83.76 | $0.20 | — |
| 2025-12-31 | 83.58 | $0.20 | — |
| 2025-12-30 | 83.40 | $0.20 | — |
| 2025-12-29 | 83.21 | $0.20 | — |
| 2025-12-26 | 83.01 | $0.20 | — |
| 2025-12-24 | 82.79 | $0.20 | — |
| 2025-12-23 | 82.57 | $0.20 | — |
| 2025-12-22 | 82.33 | $0.20 | — |
| 2025-12-19 | 82.08 | $0.20 | — |
| 2025-12-18 | 81.82 | $0.20 | — |
| 2025-12-17 | 81.55 | $0.20 | — |
| 2025-12-16 | 81.26 | $0.20 | — |
| 2025-12-15 | 80.95 | $0.20 | — |
| 2025-12-12 | 80.63 | $0.20 | — |
| 2025-12-11 | 80.29 | $0.20 | — |
| 2025-12-10 | 79.94 | $0.20 | — |
| 2025-12-09 | 79.56 | $0.20 | — |
| 2025-12-08 | 79.17 | $0.20 | — |
| 2025-12-05 | 78.75 | $0.20 | — |
| 2025-12-04 | 78.31 | $0.20 | — |
| 2025-12-03 | 77.85 | $0.20 | — |
| 2025-12-02 | 77.37 | $0.20 | — |
| 2025-12-01 | 76.86 | $0.20 | — |
| 2025-11-28 | 76.32 | $0.20 | — |
| 2025-11-26 | 75.76 | $0.20 | — |
| 2025-11-25 | 75.16 | $0.20 | — |
| 2025-11-24 | 74.54 | $0.20 | — |
| 2025-11-21 | 73.88 | $0.20 | — |
| 2025-11-20 | 73.19 | $0.20 | — |
| 2025-11-19 | 72.46 | $0.20 | — |
| 2025-11-18 | 71.69 | $0.20 | — |
| 2025-11-17 | 70.88 | $0.20 | — |
| 2025-11-14 | 70.03 | $0.20 | — |
| 2025-11-13 | 69.13 | $0.20 | — |
| 2025-11-12 | 68.19 | $0.20 | — |
| 2025-11-11 | 67.19 | $0.20 | — |
| 2025-11-10 | 66.15 | $0.20 | — |
| 2025-11-07 | 65.05 | $0.20 | — |
| 2025-11-06 | 63.89 | $0.20 | — |
| 2025-11-05 | 62.67 | $0.20 | — |
| 2025-11-04 | 61.39 | $0.20 | — |
| 2025-11-03 | 60.03 | $0.20 | 500 |
| 2025-10-31 | 58.61 | $0.19 | — |
| 2025-10-30 | 59.88 | $0.19 | — |
| 2025-10-29 | 61.21 | $0.19 | — |
| 2025-10-28 | 62.61 | $0.19 | — |
| 2025-10-27 | 64.09 | $0.19 | — |
| 2025-10-24 | 65.64 | $0.19 | — |
| 2025-10-23 | 67.27 | $0.19 | — |
| 2025-10-22 | 68.99 | $0.19 | — |
| 2025-10-21 | 70.81 | $0.19 | — |
| 2025-10-20 | 72.71 | $0.19 | — |
| 2025-10-17 | 74.72 | $0.19 | — |
| 2025-10-16 | 76.83 | $0.19 | — |
| 2025-10-15 | 79.05 | $0.19 | — |
| 2025-10-14 | 81.40 | $0.19 | 2000 |
| 2025-10-13 | 83.86 | $0.19 | — |
| 2025-10-10 | 83.31 | $0.19 | — |
| 2025-10-09 | 82.72 | $0.19 | 2000 |
| 2025-10-08 | 82.11 | $0.19 | — |
| 2025-10-07 | 82.18 | $0.19 | — |
| 2025-10-06 | 82.26 | $0.19 | — |
| 2025-10-03 | 82.34 | $0.19 | — |
| 2025-10-02 | 82.42 | $0.19 | — |
| 2025-10-01 | 82.51 | $0.19 | — |
| 2025-09-30 | 82.61 | $0.19 | — |
| 2025-09-29 | 82.70 | $0.19 | — |
| 2025-09-26 | 82.81 | $0.19 | — |
| 2025-09-25 | 82.92 | $0.19 | — |
| 2025-09-24 | 83.03 | $0.19 | — |
| 2025-09-23 | 83.15 | $0.19 | — |
| 2025-09-22 | 83.28 | $0.19 | — |
| 2025-09-19 | 83.41 | $0.19 | — |
| 2025-09-18 | 83.55 | $0.19 | — |
| 2025-09-17 | 83.70 | $0.19 | — |
| 2025-09-16 | 83.86 | $0.19 | — |
| 2025-09-15 | 84.02 | $0.19 | — |
| 2025-09-12 | 84.19 | $0.19 | — |
| 2025-09-11 | 84.37 | $0.19 | — |
| 2025-09-10 | 84.57 | $0.19 | — |
| 2025-09-09 | 84.77 | $0.19 | — |
| 2025-09-08 | 84.98 | $0.19 | — |
| 2025-09-05 | 85.20 | $0.19 | — |
| 2025-09-04 | 85.44 | $0.19 | — |
| 2025-09-03 | 85.68 | $0.19 | — |
| 2025-09-02 | 85.94 | $0.19 | — |
| 2025-08-29 | 86.22 | $0.19 | — |
| 2025-08-28 | 86.51 | $0.19 | — |
| 2025-08-27 | 86.81 | $0.19 | — |
| 2025-08-26 | 87.13 | $0.19 | — |
| 2025-08-25 | 87.47 | $0.19 | — |
| 2025-08-22 | 87.82 | $0.19 | — |
| 2025-08-21 | 88.19 | $0.19 | — |
| 2025-08-20 | 88.58 | $0.19 | — |
| 2025-08-19 | 89.00 | $0.19 | — |
| 2025-08-18 | 89.43 | $0.19 | — |
| 2025-08-15 | 89.89 | $0.19 | — |
| 2025-08-14 | 90.37 | $0.19 | — |
| 2025-08-13 | 90.88 | $0.19 | — |
| 2025-08-12 | 91.41 | $0.19 | — |
| 2025-08-11 | 91.97 | $0.19 | — |
| 2025-08-08 | 92.56 | $0.19 | — |
| 2025-08-07 | 93.18 | $0.19 | — |
| 2025-08-06 | 93.84 | $0.19 | — |
| 2025-08-05 | 94.53 | $0.19 | — |
| 2025-08-04 | 95.25 | $0.19 | — |
| 2025-08-01 | 96.02 | $0.19 | — |
| 2025-07-31 | 96.82 | $0.19 | — |
| 2025-07-30 | 97.67 | $0.19 | — |
| 2025-07-29 | 98.56 | $0.19 | 4000 |
| 2025-07-28 | 99.50 | $0.18 | — |
| 2025-07-25 | 99.48 | $0.18 | — |
| 2025-07-24 | 99.46 | $0.18 | — |
| 2025-07-23 | 99.43 | $0.18 | — |
| 2025-07-22 | 99.41 | $0.18 | — |
| 2025-07-21 | 99.39 | $0.18 | — |
| 2025-07-18 | 99.36 | $0.18 | — |
| 2025-07-17 | 99.33 | $0.18 | — |
| 2025-07-16 | 99.31 | $0.18 | — |
| 2025-07-15 | 99.28 | $0.18 | — |
| 2025-07-14 | 99.24 | $0.18 | — |
| 2025-07-11 | 99.21 | $0.18 | — |
| 2025-07-10 | 99.18 | $0.18 | — |
| 2025-07-09 | 99.14 | $0.18 | — |
| 2025-07-08 | 99.10 | $0.18 | — |
| 2025-07-07 | 99.06 | $0.18 | — |
| 2025-07-03 | 99.02 | $0.18 | — |
| 2025-07-02 | 98.97 | $0.18 | — |
| 2025-07-01 | 98.93 | $0.18 | — |
| 2025-06-30 | 98.88 | $0.18 | — |
| 2025-06-27 | 98.82 | $0.18 | — |
| 2025-06-26 | 98.77 | $0.18 | — |
| 2025-06-25 | 98.71 | $0.18 | — |
| 2025-06-24 | 98.65 | $0.18 | — |
| 2025-06-23 | 98.58 | $0.18 | — |
| 2025-06-20 | 98.51 | $0.18 | 5000 |
| 2025-06-18 | 98.44 | $0.18 | — |
| 2025-06-17 | 98.37 | $0.18 | — |
| 2025-06-16 | 98.29 | $0.18 | — |
| 2025-06-13 | 98.21 | $0.18 | — |
| 2025-06-12 | 98.13 | $0.18 | — |
| 2025-06-11 | 98.04 | $0.18 | — |
| 2025-06-10 | 97.94 | $0.18 | — |
| 2025-06-09 | 97.84 | $0.18 | — |
| 2025-06-06 | 97.74 | $0.18 | 1000 |
| 2025-06-05 | 97.63 | $0.18 | — |
| 2025-06-04 | 97.54 | $0.18 | — |
| 2025-06-03 | 97.46 | $0.18 | — |
| 2025-06-02 | 97.37 | $0.18 | — |
| 2025-05-30 | 97.27 | $0.18 | — |
| 2025-05-29 | 97.17 | $0.18 | — |
| 2025-05-28 | 97.06 | $0.18 | — |
| 2025-05-27 | 96.95 | $0.18 | — |
| 2025-05-23 | 96.83 | $0.18 | — |
| 2025-05-22 | 96.70 | $0.18 | — |
| 2025-05-21 | 96.57 | $0.18 | — |
| 2025-05-20 | 96.43 | $0.18 | — |
| 2025-05-19 | 96.28 | $0.18 | — |
| 2025-05-16 | 96.13 | $0.18 | — |
| 2025-05-15 | 95.97 | $0.18 | — |
| 2025-05-14 | 95.80 | $0.18 | — |
| 2025-05-13 | 95.62 | $0.18 | — |
| 2025-05-12 | 95.43 | $0.18 | — |
| 2025-05-09 | 95.23 | $0.18 | — |
| 2025-05-08 | 95.02 | $0.18 | — |
| 2025-05-07 | 94.80 | $0.18 | — |
| 2025-05-06 | 94.57 | $0.18 | — |
| 2025-05-05 | 94.33 | $0.18 | — |
| 2025-05-02 | 94.07 | $0.18 | — |
| 2025-05-01 | 93.80 | $0.18 | — |
| 2025-04-30 | 93.51 | $0.18 | — |
| 2025-04-29 | 93.21 | $0.18 | — |
| 2025-04-28 | 92.90 | $0.18 | — |
| 2025-04-25 | 92.57 | $0.18 | — |
| 2025-04-24 | 92.22 | $0.18 | — |
| 2025-04-23 | 91.85 | $0.18 | — |
| 2025-04-22 | 91.46 | $0.18 | — |
| 2025-04-21 | 91.05 | $0.18 | — |
| 2025-04-17 | 90.63 | $0.18 | — |
| 2025-04-16 | 90.17 | $0.18 | — |
| 2025-04-15 | 89.70 | $0.18 | — |
| 2025-04-14 | 89.20 | $0.18 | — |
| 2025-04-11 | 88.67 | $0.18 | — |
| 2025-04-10 | 88.12 | $0.18 | — |
| 2025-04-09 | 87.53 | $0.18 | — |
| 2025-04-08 | 86.92 | $0.18 | — |
| 2025-04-07 | 86.27 | $0.18 | — |
| 2025-04-04 | 85.59 | $0.18 | 2500 |
| 2025-04-03 | 84.87 | $0.19 | — |
| 2025-04-02 | 84.18 | $0.19 | — |
| 2025-04-01 | 83.44 | $0.19 | — |
| 2025-03-31 | 82.67 | $0.19 | — |
| 2025-03-28 | 81.85 | $0.19 | — |
| 2025-03-27 | 80.99 | $0.19 | — |
| 2025-03-26 | 80.09 | $0.19 | — |
| 2025-03-25 | 79.14 | $0.19 | — |
| 2025-03-24 | 78.14 | $0.19 | — |
| 2025-03-21 | 77.09 | $0.19 | — |
| 2025-03-20 | 75.98 | $0.19 | 100 |
| 2025-03-19 | 74.81 | $0.20 | — |
| 2025-03-18 | 74.09 | $0.20 | — |
| 2025-03-17 | 73.33 | $0.20 | — |
| 2025-03-14 | 72.54 | $0.20 | — |
| 2025-03-13 | 71.69 | $0.20 | — |
| 2025-03-12 | 70.81 | $0.20 | — |
| 2025-03-11 | 69.88 | $0.20 | — |
| 2025-03-10 | 68.90 | $0.20 | — |
| 2025-03-07 | 67.86 | $0.20 | — |
| 2025-03-06 | 66.78 | $0.20 | — |
| 2025-03-05 | 65.63 | $0.20 | — |
| 2025-03-04 | 64.43 | $0.20 | — |
| 2025-03-03 | 63.16 | $0.20 | — |
| 2025-02-28 | 61.82 | $0.20 | — |
| 2025-02-27 | 60.42 | $0.20 | — |
| 2025-02-26 | 58.94 | $0.20 | — |
| 2025-02-25 | 57.38 | $0.20 | — |
| 2025-02-24 | 55.74 | $0.20 | — |
| 2025-02-21 | 54.02 | $0.20 | — |
| 2025-02-20 | 52.20 | $0.20 | — |
| 2025-02-19 | 50.29 | $0.20 | — |
| 2025-02-18 | 48.28 | $0.20 | — |
| 2025-02-14 | 46.16 | $0.20 | — |
| 2025-02-13 | 43.93 | $0.20 | — |
| 2025-02-12 | 41.59 | $0.20 | 4000 |
| 2025-02-11 | 39.12 | $0.20 | — |
| 2025-02-10 | 37.21 | $0.20 | — |
| 2025-02-07 | 35.20 | $0.20 | — |
| 2025-02-06 | 33.08 | $0.20 | — |
| 2025-02-05 | 30.85 | $0.20 | — |
| 2025-02-04 | 28.51 | $0.20 | — |
| 2025-02-03 | 26.04 | $0.20 | 2500 |
| 2025-01-31 | 23.44 | $0.20 | — |
| 2025-01-30 | 23.54 | $0.20 | — |
| 2025-01-29 | 23.65 | $0.20 | — |
| 2025-01-28 | 23.76 | $0.20 | — |
| 2025-01-27 | 23.88 | $0.20 | — |
| 2025-01-24 | 24.01 | $0.20 | — |
| 2025-01-23 | 24.14 | $0.20 | — |
| 2025-01-22 | 24.28 | $0.20 | — |
| 2025-01-21 | 24.43 | $0.20 | — |
| 2025-01-17 | 24.58 | $0.20 | — |
| 2025-01-16 | 24.74 | $0.20 | — |
| 2025-01-15 | 24.91 | $0.20 | — |
| 2025-01-14 | 25.09 | $0.20 | — |
| 2025-01-13 | 25.28 | $0.20 | — |
| 2025-01-10 | 25.48 | $0.20 | — |
| 2025-01-08 | 25.69 | $0.20 | — |
| 2025-01-07 | 25.91 | $0.20 | — |
| 2025-01-06 | 26.14 | $0.20 | — |
| 2025-01-03 | 26.39 | $0.20 | — |
| 2025-01-02 | 26.65 | $0.20 | — |
| 2024-12-31 | 26.92 | $0.20 | — |
| 2024-12-30 | 27.20 | $0.20 | — |
| 2024-12-27 | 27.50 | $0.20 | — |
| 2024-12-26 | 27.82 | $0.20 | — |
| 2024-12-24 | 28.15 | $0.20 | — |
| 2024-12-23 | 28.50 | $0.20 | — |
| 2024-12-20 | 28.87 | $0.20 | — |
| 2024-12-19 | 29.26 | $0.20 | — |
| 2024-12-18 | 29.67 | $0.20 | — |
| 2024-12-17 | 30.10 | $0.20 | — |
| 2024-12-16 | 30.55 | $0.20 | — |
| 2024-12-13 | 31.02 | $0.20 | — |
| 2024-12-12 | 31.53 | $0.20 | — |
| 2024-12-11 | 32.05 | $0.20 | — |
| 2024-12-10 | 32.61 | $0.20 | — |
| 2024-12-09 | 33.19 | $0.20 | — |
| 2024-12-06 | 33.81 | $0.20 | — |
| 2024-12-05 | 34.46 | $0.20 | — |
| 2024-12-04 | 35.14 | $0.20 | — |
| 2024-12-03 | 35.86 | $0.20 | — |
| 2024-12-02 | 36.61 | $0.20 | — |
| 2024-11-29 | 37.41 | $0.20 | — |
| 2024-11-27 | 38.25 | $0.20 | — |
| 2024-11-26 | 39.13 | $0.20 | — |
| 2024-11-25 | 40.05 | $0.20 | — |
| 2024-11-22 | 41.03 | $0.20 | — |
| 2024-11-21 | 42.06 | $0.20 | — |
| 2024-11-20 | 43.14 | $0.20 | — |
| 2024-11-19 | 44.28 | $0.20 | — |
| 2024-11-18 | 45.48 | $0.20 | — |
| 2024-11-15 | 46.74 | $0.20 | — |
| 2024-11-14 | 48.07 | $0.20 | — |
| 2024-11-13 | 49.47 | $0.20 | — |
| 2024-11-12 | 50.94 | $0.20 | — |
| 2024-11-11 | 52.49 | $0.20 | — |
| 2024-11-08 | 54.12 | $0.20 | — |
| 2024-11-07 | 55.84 | $0.20 | — |
| 2024-11-06 | 57.65 | $0.20 | — |
| 2024-11-05 | 59.55 | $0.20 | — |
| 2024-11-04 | 61.55 | $0.20 | — |
| 2024-11-01 | 63.66 | $0.20 | — |
| 2024-10-31 | 65.88 | $0.20 | — |
| 2024-10-30 | 68.21 | $0.20 | — |
| 2024-10-29 | 70.67 | $0.20 | — |
| 2024-10-28 | 73.26 | $0.20 | — |
| 2024-10-25 | 75.99 | $0.20 | — |
| 2024-10-24 | 78.85 | $0.20 | — |
| 2024-10-23 | 81.87 | $0.20 | — |
| 2024-10-22 | 85.05 | $0.20 | — |
| 2024-10-21 | 88.40 | $0.20 | — |
| 2024-10-18 | 91.92 | $0.20 | — |
| 2024-10-17 | 95.62 | $0.20 | 2000 |
| 2024-10-16 | 99.52 | $0.20 | — |
| 2024-10-15 | 99.50 | $0.20 | — |
| 2024-10-14 | 99.48 | $0.20 | — |
| 2024-10-11 | 99.45 | $0.20 | — |
| 2024-10-10 | 99.43 | $0.20 | — |
| 2024-10-09 | 99.40 | $0.20 | — |
| 2024-10-08 | 99.37 | $0.20 | — |
| 2024-10-07 | 99.34 | $0.20 | — |
| 2024-10-04 | 99.31 | $0.20 | — |
| 2024-10-03 | 99.27 | $0.20 | — |
| 2024-10-02 | 99.24 | $0.20 | — |
| 2024-10-01 | 99.20 | $0.20 | — |
| 2024-09-30 | 99.16 | $0.20 | — |
| 2024-09-27 | 99.12 | $0.20 | — |
| 2024-09-26 | 99.07 | $0.20 | — |
| 2024-09-25 | 99.03 | $0.20 | — |
| 2024-09-24 | 98.98 | $0.20 | — |
| 2024-09-23 | 98.92 | $0.20 | — |
| 2024-09-20 | 98.87 | $0.20 | — |
| 2024-09-19 | 98.81 | $0.20 | — |
| 2024-09-18 | 98.75 | $0.20 | — |
| 2024-09-17 | 98.69 | $0.20 | — |
| 2024-09-16 | 98.62 | $0.20 | — |
| 2024-09-13 | 98.55 | $0.20 | — |
| 2024-09-12 | 98.48 | $0.20 | — |
| 2024-09-11 | 98.40 | $0.20 | — |
| 2024-09-10 | 98.32 | $0.20 | — |
| 2024-09-09 | 98.24 | $0.20 | — |
| 2024-09-06 | 98.15 | $0.20 | — |
| 2024-09-05 | 98.05 | $0.20 | — |
| 2024-09-04 | 97.95 | $0.20 | — |
| 2024-09-03 | 97.84 | $0.20 | — |
| 2024-08-30 | 97.73 | $0.20 | — |
| 2024-08-29 | 97.62 | $0.20 | — |
| 2024-08-28 | 97.49 | $0.20 | — |
| 2024-08-27 | 97.36 | $0.20 | — |
| 2024-08-26 | 97.23 | $0.20 | — |
| 2024-08-23 | 97.08 | $0.20 | — |
| 2024-08-22 | 96.93 | $0.20 | — |
| 2024-08-21 | 96.77 | $0.20 | — |
| 2024-08-20 | 96.61 | $0.20 | — |
| 2024-08-19 | 96.43 | $0.20 | — |
| 2024-08-16 | 96.25 | $0.20 | — |
| 2024-08-15 | 96.05 | $0.20 | — |
| 2024-08-14 | 95.85 | $0.20 | 100 |
| 2024-08-13 | 95.63 | $0.21 | — |
| 2024-08-12 | 95.40 | $0.21 | — |
| 2024-08-09 | 95.16 | $0.21 | — |
| 2024-08-08 | 94.91 | $0.21 | — |
| 2024-08-07 | 94.65 | $0.21 | — |
| 2024-08-06 | 94.37 | $0.21 | — |
| 2024-08-05 | 94.08 | $0.21 | — |
| 2024-08-02 | 93.77 | $0.21 | — |
| 2024-08-01 | 93.45 | $0.21 | — |
| 2024-07-31 | 93.11 | $0.21 | — |
| 2024-07-30 | 92.75 | $0.21 | — |
| 2024-07-29 | 92.37 | $0.21 | — |
| 2024-07-26 | 91.97 | $0.21 | — |
| 2024-07-25 | 91.55 | $0.21 | — |
| 2024-07-24 | 91.11 | $0.21 | — |
| 2024-07-23 | 90.65 | $0.21 | — |
| 2024-07-22 | 90.16 | $0.21 | 100 |
| 2024-07-19 | 89.65 | $0.24 | — |
| 2024-07-18 | 89.12 | $0.24 | — |
| 2024-07-17 | 88.57 | $0.24 | — |
| 2024-07-16 | 87.99 | $0.24 | — |
| 2024-07-15 | 87.38 | $0.24 | — |
| 2024-07-12 | 86.74 | $0.24 | — |
| 2024-07-11 | 86.06 | $0.24 | — |
| 2024-07-10 | 85.35 | $0.24 | — |
| 2024-07-09 | 84.60 | $0.24 | — |
| 2024-07-08 | 83.81 | $0.24 | — |
| 2024-07-05 | 82.98 | $0.24 | — |
| 2024-07-03 | 82.11 | $0.24 | — |
| 2024-07-02 | 81.19 | $0.24 | — |
| 2024-07-01 | 80.22 | $0.24 | — |
| 2024-06-28 | 79.20 | $0.24 | — |
| 2024-06-27 | 78.13 | $0.24 | — |
| 2024-06-26 | 77.00 | $0.24 | — |
| 2024-06-25 | 75.81 | $0.24 | — |
| 2024-06-24 | 74.56 | $0.24 | — |
| 2024-06-21 | 73.24 | $0.24 | — |
| 2024-06-20 | 71.85 | $0.24 | 5926 |
| 2024-06-18 | 70.39 | $0.26 | — |
| 2024-06-17 | 70.40 | $0.26 | — |
| 2024-06-14 | 70.40 | $0.26 | — |
| 2024-06-13 | 70.40 | $0.26 | — |
| 2024-06-12 | 70.40 | $0.26 | — |
| 2024-06-11 | 70.41 | $0.26 | — |
| 2024-06-10 | 70.41 | $0.26 | — |
| 2024-06-07 | 70.41 | $0.26 | — |
| 2024-06-06 | 70.41 | $0.26 | — |
| 2024-06-05 | 70.42 | $0.26 | — |
| 2024-06-04 | 70.42 | $0.26 | — |
| 2024-06-03 | 70.43 | $0.26 | — |
| 2024-05-31 | 70.43 | $0.26 | — |
| 2024-05-30 | 70.43 | $0.26 | — |
| 2024-05-29 | 70.44 | $0.26 | — |
| 2024-05-28 | 70.44 | $0.26 | — |
| 2024-05-24 | 70.45 | $0.26 | — |
| 2024-05-23 | 70.45 | $0.26 | — |
| 2024-05-22 | 70.46 | $0.26 | — |
| 2024-05-21 | 70.46 | $0.26 | — |
| 2024-05-20 | 70.47 | $0.26 | — |
| 2024-05-17 | 70.48 | $0.26 | — |
| 2024-05-16 | 70.48 | $0.26 | — |
| 2024-05-15 | 70.49 | $0.26 | — |
| 2024-05-14 | 70.50 | $0.26 | — |
| 2024-05-13 | 70.50 | $0.26 | — |
| 2024-05-10 | 70.51 | $0.26 | — |
| 2024-05-09 | 70.52 | $0.26 | — |
| 2024-05-08 | 70.53 | $0.26 | — |
| 2024-05-07 | 70.54 | $0.26 | — |
| 2024-05-06 | 70.55 | $0.26 | — |
| 2024-05-03 | 70.56 | $0.26 | — |
| 2024-05-02 | 70.57 | $0.26 | — |
| 2024-05-01 | 70.58 | $0.26 | — |
| 2024-04-30 | 70.60 | $0.26 | — |
| 2024-04-29 | 70.61 | $0.26 | — |
| 2024-04-26 | 70.62 | $0.26 | — |
| 2024-04-25 | 70.64 | $0.26 | — |
| 2024-04-24 | 70.65 | $0.26 | — |
| 2024-04-23 | 70.67 | $0.26 | — |
| 2024-04-22 | 70.68 | $0.26 | — |
| 2024-04-19 | 70.70 | $0.26 | — |
| 2024-04-18 | 70.72 | $0.26 | — |
| 2024-04-17 | 70.74 | $0.26 | — |
| 2024-04-16 | 70.76 | $0.26 | — |
| 2024-04-15 | 70.78 | $0.26 | — |
| 2024-04-12 | 70.80 | $0.26 | — |
| 2024-04-11 | 70.83 | $0.26 | — |
| 2024-04-10 | 70.85 | $0.26 | — |
| 2024-04-09 | 70.88 | $0.26 | — |
| 2024-04-08 | 70.91 | $0.26 | — |
| 2024-04-05 | 70.94 | $0.26 | — |
| 2024-04-04 | 70.97 | $0.26 | — |
| 2024-04-03 | 71.00 | $0.26 | — |
| 2024-04-02 | 71.03 | $0.26 | — |
| 2024-04-01 | 71.07 | $0.26 | — |
| 2024-03-28 | 71.11 | $0.26 | — |
| 2024-03-27 | 71.15 | $0.26 | — |
| 2024-03-26 | 71.19 | $0.26 | — |
| 2024-03-25 | 71.24 | $0.26 | — |
| 2024-03-22 | 71.28 | $0.26 | — |
| 2024-03-21 | 71.33 | $0.26 | — |
| 2024-03-20 | 71.38 | $0.26 | — |
| 2024-03-19 | 71.44 | $0.26 | — |
| 2024-03-18 | 71.49 | $0.26 | — |
| 2024-03-15 | 71.55 | $0.26 | — |
| 2024-03-14 | 71.62 | $0.26 | — |
| 2024-03-13 | 71.68 | $0.26 | — |
| 2024-03-12 | 71.75 | $0.26 | — |
| 2024-03-11 | 71.83 | $0.26 | — |
| 2024-03-08 | 71.91 | $0.26 | — |
| 2024-03-07 | 71.99 | $0.26 | — |
| 2024-03-06 | 72.07 | $0.26 | — |
| 2024-03-05 | 72.16 | $0.26 | — |
| 2024-03-04 | 72.26 | $0.26 | — |
| 2024-03-01 | 72.36 | $0.26 | — |
| 2024-02-29 | 72.47 | $0.26 | — |
| 2024-02-28 | 72.58 | $0.26 | — |
| 2024-02-27 | 72.70 | $0.26 | — |
| 2024-02-26 | 72.82 | $0.26 | — |
| 2024-02-23 | 72.95 | $0.26 | — |
| 2024-02-22 | 73.09 | $0.26 | — |
| 2024-02-21 | 73.23 | $0.26 | — |
| 2024-02-20 | 73.38 | $0.26 | — |
| 2024-02-16 | 73.54 | $0.26 | — |
| 2024-02-15 | 73.71 | $0.26 | — |
| 2024-02-14 | 73.89 | $0.26 | — |
| 2024-02-13 | 74.07 | $0.26 | — |
| 2024-02-12 | 74.27 | $0.26 | — |
| 2024-02-09 | 74.47 | $0.26 | — |
| 2024-02-08 | 74.69 | $0.26 | — |
| 2024-02-07 | 74.92 | $0.26 | — |
| 2024-02-06 | 75.16 | $0.26 | — |
| 2024-02-05 | 75.41 | $0.26 | — |
| 2024-02-02 | 75.68 | $0.26 | — |
| 2024-02-01 | 75.96 | $0.26 | — |
| 2024-01-31 | 76.26 | $0.26 | — |
| 2024-01-30 | 76.57 | $0.26 | — |
| 2024-01-29 | 76.89 | $0.26 | — |
| 2024-01-26 | 77.24 | $0.26 | — |
| 2024-01-25 | 77.60 | $0.26 | — |
| 2024-01-24 | 77.98 | $0.26 | — |
| 2024-01-23 | 78.38 | $0.26 | — |
| 2024-01-22 | 78.81 | $0.26 | — |
| 2024-01-19 | 79.25 | $0.26 | — |
| 2024-01-18 | 79.72 | $0.26 | — |
| 2024-01-17 | 80.21 | $0.26 | — |
| 2024-01-16 | 80.73 | $0.26 | — |
| 2024-01-12 | 81.28 | $0.26 | 667 |
| 2024-01-11 | 81.85 | $0.26 | — |
| 2024-01-10 | 82.45 | $0.26 | — |
| 2024-01-09 | 83.07 | $0.26 | 333 |
| 2024-01-08 | 83.73 | $0.33 | — |
| 2024-01-05 | 83.96 | $0.33 | — |
| 2024-01-04 | 84.20 | $0.33 | — |
| 2024-01-03 | 84.45 | $0.33 | — |
| 2024-01-02 | 84.72 | $0.33 | — |
| 2023-12-29 | 85.00 | $0.33 | — |
| 2023-12-28 | 85.29 | $0.33 | — |
| 2023-12-27 | 85.60 | $0.33 | — |
| 2023-12-26 | 85.93 | $0.33 | — |
| 2023-12-22 | 86.28 | $0.33 | — |
| 2023-12-21 | 86.64 | $0.33 | — |
| 2023-12-20 | 87.02 | $0.33 | 100 |
| 2023-12-19 | 87.42 | $0.32 | — |
| 2023-12-18 | 88.16 | $0.32 | — |
| 2023-12-15 | 88.95 | $0.32 | — |
| 2023-12-14 | 89.77 | $0.32 | — |
| 2023-12-13 | 90.64 | $0.32 | — |
| 2023-12-12 | 91.56 | $0.32 | — |
| 2023-12-11 | 92.52 | $0.32 | — |
| 2023-12-08 | 93.53 | $0.32 | — |
| 2023-12-07 | 94.60 | $0.32 | — |
| 2023-12-06 | 95.72 | $0.32 | 5100 |
| 2023-12-05 | 96.90 | $0.33 | — |
| 2023-12-04 | 96.74 | $0.33 | 5000 |
| 2023-12-01 | 96.57 | $0.30 | — |
| 2023-11-30 | 96.39 | $0.30 | — |
| 2023-11-29 | 96.20 | $0.30 | — |
| 2023-11-28 | 96.00 | $0.30 | — |
| 2023-11-27 | 95.79 | $0.30 | — |
| 2023-11-24 | 95.57 | $0.30 | — |
| 2023-11-22 | 95.34 | $0.30 | — |
| 2023-11-21 | 95.09 | $0.30 | — |
| 2023-11-20 | 94.84 | $0.30 | — |
| 2023-11-17 | 94.57 | $0.30 | — |
| 2023-11-16 | 94.28 | $0.30 | — |
| 2023-11-15 | 93.98 | $0.30 | — |
| 2023-11-14 | 93.67 | $0.30 | — |
| 2023-11-13 | 93.34 | $0.30 | — |
| 2023-11-10 | 92.99 | $0.30 | — |
| 2023-11-09 | 92.62 | $0.30 | — |
| 2023-11-08 | 92.23 | $0.30 | — |
| 2023-11-07 | 91.82 | $0.30 | — |
| 2023-11-06 | 91.39 | $0.30 | — |
| 2023-11-03 | 90.94 | $0.30 | — |
| 2023-11-02 | 90.47 | $0.30 | — |
| 2023-11-01 | 89.97 | $0.30 | — |
| 2023-10-31 | 89.44 | $0.30 | — |
| 2023-10-30 | 88.88 | $0.30 | — |
| 2023-10-27 | 88.30 | $0.30 | — |
| 2023-10-26 | 87.69 | $0.30 | — |
| 2023-10-25 | 87.04 | $0.30 | — |
| 2023-10-24 | 86.36 | $0.30 | — |
| 2023-10-23 | 85.64 | $0.30 | — |
| 2023-10-20 | 84.89 | $0.30 | — |
| 2023-10-19 | 84.09 | $0.30 | — |
| 2023-10-18 | 83.26 | $0.30 | — |
| 2023-10-17 | 82.38 | $0.30 | — |
| 2023-10-16 | 81.45 | $0.30 | — |
| 2023-10-13 | 80.48 | $0.30 | 261 |
| 2023-10-12 | 79.45 | $0.28 | — |
| 2023-10-11 | 79.45 | $0.28 | — |
| 2023-10-10 | 79.45 | $0.28 | — |
| 2023-10-09 | 79.45 | $0.28 | — |
| 2023-10-06 | 79.45 | $0.28 | — |
| 2023-10-05 | 79.45 | $0.28 | — |
| 2023-10-04 | 79.44 | $0.28 | — |
| 2023-10-03 | 79.44 | $0.28 | — |
| 2023-10-02 | 79.44 | $0.28 | — |
| 2023-09-29 | 79.44 | $0.28 | — |
| 2023-09-28 | 79.44 | $0.28 | — |
| 2023-09-27 | 79.44 | $0.28 | — |
| 2023-09-26 | 79.44 | $0.28 | — |
| 2023-09-25 | 79.44 | $0.28 | — |
| 2023-09-22 | 79.43 | $0.28 | — |
| 2023-09-21 | 79.43 | $0.28 | — |
| 2023-09-20 | 79.43 | $0.28 | — |
| 2023-09-19 | 79.43 | $0.28 | — |
| 2023-09-18 | 79.43 | $0.28 | — |
| 2023-09-15 | 79.42 | $0.28 | — |
| 2023-09-14 | 79.42 | $0.28 | — |
| 2023-09-13 | 79.42 | $0.28 | — |
| 2023-09-12 | 79.42 | $0.28 | — |
| 2023-09-11 | 79.41 | $0.28 | — |
| 2023-09-08 | 79.41 | $0.28 | — |
| 2023-09-07 | 79.41 | $0.28 | — |
| 2023-09-06 | 79.41 | $0.28 | — |
| 2023-09-05 | 79.40 | $0.28 | — |
| 2023-09-01 | 79.40 | $0.28 | — |
| 2023-08-31 | 79.40 | $0.28 | — |
| 2023-08-30 | 79.39 | $0.28 | — |
| 2023-08-29 | 79.39 | $0.28 | — |
| 2023-08-28 | 79.38 | $0.28 | — |
| 2023-08-25 | 79.38 | $0.28 | — |
| 2023-08-24 | 79.38 | $0.28 | — |
| 2023-08-23 | 79.37 | $0.28 | — |
| 2023-08-22 | 79.37 | $0.28 | — |
| 2023-08-21 | 79.36 | $0.28 | — |
| 2023-08-18 | 79.36 | $0.28 | — |
| 2023-08-17 | 79.35 | $0.28 | — |
| 2023-08-16 | 79.34 | $0.28 | — |
| 2023-08-15 | 79.34 | $0.28 | — |
| 2023-08-14 | 79.33 | $0.28 | — |
| 2023-08-11 | 79.32 | $0.28 | — |
| 2023-08-10 | 79.32 | $0.28 | — |
| 2023-08-09 | 79.31 | $0.28 | — |
| 2023-08-08 | 79.30 | $0.28 | — |
| 2023-08-07 | 79.29 | $0.28 | — |
| 2023-08-04 | 79.28 | $0.28 | — |
| 2023-08-03 | 79.27 | $0.28 | — |
| 2023-08-02 | 79.26 | $0.28 | — |
| 2023-08-01 | 79.25 | $0.28 | — |
| 2023-07-31 | 79.24 | $0.28 | — |
| 2023-07-28 | 79.23 | $0.28 | — |
| 2023-07-27 | 79.21 | $0.28 | — |
| 2023-07-26 | 79.20 | $0.28 | — |
| 2023-07-25 | 79.19 | $0.28 | — |
| 2023-07-24 | 79.17 | $0.28 | — |
| 2023-07-21 | 79.16 | $0.28 | — |
| 2023-07-20 | 79.14 | $0.28 | — |
| 2023-07-19 | 79.12 | $0.28 | — |
| 2023-07-18 | 79.11 | $0.28 | — |
| 2023-07-17 | 79.09 | $0.28 | — |
| 2023-07-14 | 79.07 | $0.28 | — |
| 2023-07-13 | 79.05 | $0.28 | — |
| 2023-07-12 | 79.02 | $0.28 | — |
| 2023-07-11 | 79.00 | $0.28 | — |
| 2023-07-10 | 78.98 | $0.28 | — |
| 2023-07-07 | 78.95 | $0.28 | — |
| 2023-07-06 | 78.92 | $0.28 | — |
| 2023-07-05 | 78.89 | $0.28 | — |
| 2023-07-03 | 78.86 | $0.28 | — |
| 2023-06-30 | 78.83 | $0.28 | — |
| 2023-06-29 | 78.80 | $0.28 | — |
| 2023-06-28 | 78.76 | $0.28 | — |
| 2023-06-27 | 78.73 | $0.28 | — |
| 2023-06-26 | 78.69 | $0.28 | — |
| 2023-06-23 | 78.65 | $0.28 | — |
| 2023-06-22 | 78.60 | $0.28 | — |
| 2023-06-21 | 78.56 | $0.28 | — |
| 2023-06-20 | 78.51 | $0.28 | — |
| 2023-06-16 | 78.46 | $0.28 | — |
| 2023-06-15 | 78.41 | $0.28 | — |
| 2023-06-14 | 78.35 | $0.28 | — |
| 2023-06-13 | 78.29 | $0.28 | — |
| 2023-06-12 | 78.23 | $0.28 | — |
| 2023-06-09 | 78.17 | $0.28 | — |
| 2023-06-08 | 78.10 | $0.28 | — |
| 2023-06-07 | 78.03 | $0.28 | — |
| 2023-06-06 | 77.95 | $0.28 | — |
| 2023-06-05 | 77.87 | $0.28 | — |
| 2023-06-02 | 77.79 | $0.28 | — |
| 2023-06-01 | 77.70 | $0.28 | — |
| 2023-05-31 | 77.61 | $0.28 | — |
| 2023-05-30 | 77.51 | $0.28 | — |
| 2023-05-26 | 77.41 | $0.28 | — |
| 2023-05-25 | 77.30 | $0.28 | — |
| 2023-05-24 | 77.18 | $0.28 | — |
| 2023-05-23 | 77.06 | $0.28 | — |
| 2023-05-22 | 76.94 | $0.28 | — |
| 2023-05-19 | 76.80 | $0.28 | — |
| 2023-05-18 | 76.66 | $0.28 | — |
| 2023-05-17 | 76.52 | $0.28 | — |
| 2023-05-16 | 76.36 | $0.28 | — |
| 2023-05-15 | 76.20 | $0.28 | — |
| 2023-05-12 | 76.03 | $0.28 | — |
| 2023-05-11 | 75.85 | $0.28 | — |
| 2023-05-10 | 75.65 | $0.28 | — |
| 2023-05-09 | 75.45 | $0.28 | — |
| 2023-05-08 | 75.24 | $0.28 | — |
| 2023-05-05 | 75.02 | $0.28 | — |
| 2023-05-04 | 74.79 | $0.28 | — |
| 2023-05-03 | 74.54 | $0.28 | — |
| 2023-05-02 | 74.28 | $0.28 | — |
| 2023-05-01 | 74.01 | $0.28 | — |
| 2023-04-28 | 73.72 | $0.28 | — |
| 2023-04-27 | 73.42 | $0.28 | — |
| 2023-04-26 | 73.10 | $0.28 | — |
| 2023-04-25 | 72.77 | $0.28 | — |
| 2023-04-24 | 72.41 | $0.28 | — |
| 2023-04-21 | 72.04 | $0.28 | — |
| 2023-04-20 | 71.65 | $0.28 | — |
| 2023-04-19 | 71.24 | $0.28 | — |
| 2023-04-18 | 70.81 | $0.28 | — |
| 2023-04-17 | 70.35 | $0.28 | — |
| 2023-04-14 | 69.87 | $0.28 | — |
| 2023-04-13 | 69.37 | $0.28 | — |
| 2023-04-12 | 68.83 | $0.28 | — |
| 2023-04-11 | 68.27 | $0.28 | — |
| 2023-04-10 | 67.69 | $0.28 | — |
| 2023-04-06 | 67.07 | $0.28 | — |
| 2023-04-05 | 66.41 | $0.28 | — |
| 2023-04-04 | 65.73 | $0.28 | — |
| 2023-04-03 | 65.00 | $0.28 | — |
| 2023-03-31 | 64.24 | $0.28 | — |
| 2023-03-30 | 63.44 | $0.28 | — |
| 2023-03-29 | 62.60 | $0.28 | — |
| 2023-03-28 | 61.71 | $0.28 | — |
| 2023-03-27 | 60.77 | $0.28 | — |
| 2023-03-24 | 59.79 | $0.28 | — |
| 2023-03-23 | 58.75 | $0.28 | — |
| 2023-03-22 | 57.66 | $0.28 | — |
| 2023-03-21 | 56.52 | $0.28 | 150 |
| 2023-03-20 | 55.31 | $0.26 | — |
| 2023-03-17 | 55.14 | $0.26 | — |
| 2023-03-16 | 54.96 | $0.26 | — |
| 2023-03-15 | 54.76 | $0.26 | — |
| 2023-03-14 | 54.56 | $0.26 | — |
| 2023-03-13 | 54.35 | $0.26 | — |
| 2023-03-10 | 54.13 | $0.26 | — |
| 2023-03-09 | 53.90 | $0.26 | — |
| 2023-03-08 | 53.65 | $0.26 | — |
| 2023-03-07 | 53.39 | $0.26 | — |
| 2023-03-06 | 53.12 | $0.26 | — |
| 2023-03-03 | 52.83 | $0.26 | — |
| 2023-03-02 | 52.53 | $0.26 | 22727 |
| 2023-03-01 | 52.21 | $0.25 | — |
| 2023-02-28 | 52.18 | $0.25 | — |
| 2023-02-27 | 52.16 | $0.25 | — |
| 2023-02-24 | 52.13 | $0.25 | — |
| 2023-02-23 | 52.10 | $0.25 | — |
| 2023-02-22 | 52.07 | $0.25 | — |
| 2023-02-21 | 52.03 | $0.25 | — |
| 2023-02-17 | 52.00 | $0.25 | — |
| 2023-02-16 | 51.96 | $0.25 | — |
| 2023-02-15 | 51.92 | $0.25 | — |
| 2023-02-14 | 51.88 | $0.25 | — |
| 2023-02-13 | 51.84 | $0.25 | — |
| 2023-02-10 | 51.79 | $0.25 | — |
| 2023-02-09 | 51.75 | $0.25 | — |
| 2023-02-08 | 51.70 | $0.25 | — |
| 2023-02-07 | 51.64 | $0.25 | — |
| 2023-02-06 | 51.59 | $0.25 | — |
| 2023-02-03 | 51.53 | $0.25 | — |
| 2023-02-02 | 51.47 | $0.25 | — |
| 2023-02-01 | 51.40 | $0.25 | — |
| 2023-01-31 | 51.34 | $0.25 | 2000 |
| 2023-01-30 | 51.26 | $0.27 | — |
| 2023-01-27 | 49.08 | $0.27 | — |
| 2023-01-26 | 46.78 | $0.27 | — |
| 2023-01-25 | 44.36 | $0.27 | — |
| 2023-01-24 | 41.81 | $0.27 | — |
| 2023-01-23 | 39.13 | $0.27 | — |
| 2023-01-20 | 36.30 | $0.27 | — |
| 2023-01-19 | 33.33 | $0.27 | 2000 |
| 2023-01-18 | 30.20 | $0.16 | — |
| 2023-01-17 | 30.31 | $0.16 | — |
| 2023-01-13 | 30.43 | $0.16 | — |
| 2023-01-12 | 30.55 | $0.16 | — |
| 2023-01-11 | 30.67 | $0.16 | — |
| 2023-01-10 | 30.81 | $0.16 | — |
| 2023-01-09 | 30.95 | $0.16 | — |
| 2023-01-06 | 31.10 | $0.16 | — |
| 2023-01-05 | 31.25 | $0.16 | — |
| 2023-01-04 | 31.42 | $0.16 | — |
| 2023-01-03 | 31.59 | $0.16 | — |
| 2022-12-30 | 31.77 | $0.16 | — |
| 2022-12-29 | 31.97 | $0.16 | — |
| 2022-12-28 | 32.17 | $0.16 | — |
| 2022-12-27 | 32.38 | $0.16 | — |
| 2022-12-23 | 32.60 | $0.16 | — |
| 2022-12-22 | 32.84 | $0.16 | — |
| 2022-12-21 | 33.09 | $0.16 | — |
| 2022-12-20 | 33.35 | $0.16 | — |
| 2022-12-19 | 33.62 | $0.16 | — |
| 2022-12-16 | 33.91 | $0.16 | — |
| 2022-12-15 | 34.22 | $0.16 | — |
| 2022-12-14 | 34.54 | $0.16 | — |
| 2022-12-13 | 34.87 | $0.16 | — |
| 2022-12-12 | 35.23 | $0.16 | — |
| 2022-12-09 | 35.60 | $0.16 | — |
| 2022-12-08 | 36.00 | $0.16 | — |
| 2022-12-07 | 36.41 | $0.16 | — |
| 2022-12-06 | 36.85 | $0.16 | — |
| 2022-12-05 | 37.31 | $0.16 | — |
| 2022-12-02 | 37.79 | $0.16 | — |
| 2022-12-01 | 38.30 | $0.16 | — |
| 2022-11-30 | 38.83 | $0.16 | — |
| 2022-11-29 | 39.40 | $0.16 | — |
| 2022-11-28 | 39.99 | $0.16 | — |
| 2022-11-25 | 40.61 | $0.16 | — |
| 2022-11-23 | 41.27 | $0.16 | — |
| 2022-11-22 | 41.96 | $0.16 | — |
| 2022-11-21 | 42.69 | $0.16 | — |
| 2022-11-18 | 43.46 | $0.16 | — |
| 2022-11-17 | 44.26 | $0.16 | — |
| 2022-11-16 | 45.11 | $0.16 | — |
| 2022-11-15 | 46.01 | $0.16 | — |
| 2022-11-14 | 46.95 | $0.16 | — |
| 2022-11-11 | 47.94 | $0.16 | — |
| 2022-11-10 | 48.98 | $0.16 | — |
| 2022-11-09 | 50.08 | $0.16 | — |
| 2022-11-08 | 51.23 | $0.16 | — |
| 2022-11-07 | 52.45 | $0.16 | — |
| 2022-11-04 | 53.73 | $0.16 | — |
| 2022-11-03 | 55.08 | $0.16 | — |
| 2022-11-02 | 56.49 | $0.16 | — |
| 2022-11-01 | 57.99 | $0.16 | — |
| 2022-10-31 | 59.56 | $0.16 | 539 |
| 2022-10-28 | 61.21 | $0.20 | — |
| 2022-10-27 | 63.87 | $0.20 | — |
| 2022-10-26 | 66.66 | $0.20 | 2500 |
| 2022-10-25 | 69.60 | $0.15 | — |
| 2022-10-24 | 68.41 | $0.15 | — |
| 2022-10-21 | 67.16 | $0.15 | — |
| 2022-10-20 | 65.84 | $0.15 | — |
| 2022-10-19 | 64.46 | $0.15 | — |
| 2022-10-18 | 63.00 | $0.15 | — |
| 2022-10-17 | 61.46 | $0.15 | — |
| 2022-10-14 | 59.84 | $0.15 | — |
| 2022-10-13 | 58.14 | $0.15 | — |
| 2022-10-12 | 56.35 | $0.15 | — |
| 2022-10-11 | 54.46 | $0.15 | — |
| 2022-10-10 | 52.48 | $0.15 | 20474 |
| 2022-10-07 | 50.39 | $0.20 | — |
| 2022-10-06 | 49.20 | $0.20 | — |
| 2022-10-05 | 47.94 | $0.20 | — |
| 2022-10-04 | 46.62 | $0.20 | — |
| 2022-10-03 | 45.23 | $0.20 | — |
| 2022-09-30 | 43.76 | $0.20 | — |
| 2022-09-29 | 42.22 | $0.20 | — |
| 2022-09-28 | 40.60 | $0.20 | — |
| 2022-09-27 | 38.89 | $0.20 | 500 |
| 2022-09-26 | 37.09 | $0.22 | — |
| 2022-09-23 | 37.05 | $0.22 | — |
| 2022-09-22 | 37.01 | $0.22 | — |
| 2022-09-21 | 36.96 | $0.22 | — |
| 2022-09-20 | 36.91 | $0.22 | 22727 |
| 2022-09-19 | 36.86 | $0.22 | — |
| 2022-09-16 | 36.81 | $0.22 | — |
| 2022-09-15 | 36.75 | $0.22 | — |
| 2022-09-14 | 36.69 | $0.22 | — |
| 2022-09-13 | 36.63 | $0.22 | — |
| 2022-09-12 | 36.56 | $0.22 | — |
| 2022-09-09 | 36.49 | $0.22 | — |
| 2022-09-08 | 36.42 | $0.22 | — |
| 2022-09-07 | 36.35 | $0.22 | — |
| 2022-09-06 | 36.26 | $0.22 | — |
| 2022-09-02 | 36.18 | $0.22 | 1094 |
| 2022-09-01 | 36.09 | $0.23 | — |
| 2022-08-31 | 37.44 | $0.23 | — |
| 2022-08-30 | 38.85 | $0.23 | — |
| 2022-08-29 | 40.34 | $0.23 | — |
| 2022-08-26 | 41.91 | $0.23 | — |
| 2022-08-25 | 43.56 | $0.23 | — |
| 2022-08-24 | 45.30 | $0.23 | — |
| 2022-08-23 | 47.13 | $0.23 | — |
| 2022-08-22 | 49.05 | $0.23 | — |
| 2022-08-19 | 51.08 | $0.23 | — |
| 2022-08-18 | 53.22 | $0.23 | — |
| 2022-08-17 | 55.46 | $0.23 | 863 |
| 2022-08-16 | 57.83 | $0.25 | — |
| 2022-08-15 | 56.03 | $0.25 | 863 |
| 2022-08-12 | 54.14 | $0.24 | — |
| 2022-08-11 | 53.88 | $0.24 | — |
| 2022-08-10 | 53.61 | $0.24 | — |
| 2022-08-09 | 53.32 | $0.24 | — |
| 2022-08-08 | 53.02 | $0.24 | — |
| 2022-08-05 | 52.71 | $0.24 | — |
| 2022-08-04 | 52.37 | $0.24 | — |
| 2022-08-03 | 52.02 | $0.24 | — |
| 2022-08-02 | 51.66 | $0.24 | — |
| 2022-08-01 | 51.27 | $0.24 | — |
| 2022-07-29 | 50.86 | $0.24 | — |
| 2022-07-28 | 50.43 | $0.24 | — |
| 2022-07-27 | 49.97 | $0.24 | — |
| 2022-07-26 | 49.50 | $0.24 | — |
| 2022-07-25 | 49.00 | $0.24 | — |
| 2022-07-22 | 48.47 | $0.24 | — |
| 2022-07-21 | 47.91 | $0.24 | — |
| 2022-07-20 | 47.33 | $0.24 | — |
| 2022-07-19 | 46.71 | $0.24 | — |
| 2022-07-18 | 46.06 | $0.24 | — |
| 2022-07-15 | 45.38 | $0.24 | 400 |
| 2022-07-14 | 44.66 | $0.23 | — |
| 2022-07-13 | 45.34 | $0.23 | — |
| 2022-07-12 | 46.05 | $0.23 | — |
| 2022-07-11 | 46.80 | $0.23 | — |
| 2022-07-08 | 47.59 | $0.23 | — |
| 2022-07-07 | 48.42 | $0.23 | — |
| 2022-07-06 | 49.30 | $0.23 | — |
| 2022-07-05 | 50.22 | $0.23 | — |
| 2022-07-01 | 51.19 | $0.23 | — |
| 2022-06-30 | 52.21 | $0.23 | — |
| 2022-06-29 | 53.29 | $0.23 | — |
| 2022-06-28 | 54.42 | $0.23 | — |
| 2022-06-27 | 55.61 | $0.23 | — |
| 2022-06-24 | 56.86 | $0.23 | — |
| 2022-06-23 | 58.18 | $0.23 | — |
| 2022-06-22 | 59.57 | $0.23 | — |
| 2022-06-21 | 61.04 | $0.23 | — |
| 2022-06-17 | 62.58 | $0.23 | — |
| 2022-06-16 | 64.20 | $0.23 | — |
| 2022-06-15 | 65.90 | $0.23 | — |
| 2022-06-14 | 67.70 | $0.23 | — |
| 2022-06-13 | 69.59 | $0.23 | — |
| 2022-06-10 | 71.58 | $0.23 | — |
| 2022-06-09 | 73.67 | $0.23 | — |
| 2022-06-08 | 75.88 | $0.23 | — |
| 2022-06-07 | 78.20 | $0.23 | — |
| 2022-06-06 | 80.64 | $0.23 | 7000 |
| 2022-06-03 | 83.21 | $0.24 | — |
| 2022-06-02 | 82.45 | $0.24 | — |
| 2022-06-01 | 81.66 | $0.24 | — |
| 2022-05-31 | 80.82 | $0.24 | — |
| 2022-05-27 | 79.93 | $0.24 | — |
| 2022-05-26 | 79.01 | $0.24 | 101 |
| 2022-05-25 | 78.03 | $0.22 | — |
| 2022-05-24 | 77.19 | $0.22 | — |
| 2022-05-23 | 76.31 | $0.22 | — |
| 2022-05-20 | 75.39 | $0.22 | — |
| 2022-05-19 | 74.41 | $0.22 | — |
| 2022-05-18 | 73.39 | $0.22 | — |
| 2022-05-17 | 72.31 | $0.22 | — |
| 2022-05-16 | 71.17 | $0.22 | — |
| 2022-05-13 | 69.98 | $0.22 | — |
| 2022-05-12 | 68.72 | $0.22 | — |
| 2022-05-11 | 67.39 | $0.22 | — |
| 2022-05-10 | 66.00 | $0.22 | — |
| 2022-05-09 | 64.53 | $0.22 | — |
| 2022-05-06 | 62.98 | $0.22 | — |
| 2022-05-05 | 61.35 | $0.22 | — |
| 2022-05-04 | 59.64 | $0.22 | — |
| 2022-05-03 | 57.84 | $0.22 | — |
| 2022-05-02 | 55.94 | $0.22 | — |
| 2022-04-29 | 53.94 | $0.22 | — |
| 2022-04-28 | 51.84 | $0.22 | — |
| 2022-04-27 | 49.63 | $0.22 | — |
| 2022-04-26 | 47.30 | $0.22 | — |
| 2022-04-25 | 44.84 | $0.22 | — |
| 2022-04-22 | 42.26 | $0.22 | — |
| 2022-04-21 | 39.55 | $0.22 | — |
| 2022-04-20 | 36.68 | $0.22 | — |
| 2022-04-19 | 33.67 | $0.22 | 400 |
| 2022-04-18 | 30.50 | $0.20 | — |
| 2022-04-14 | 27.57 | $0.20 | — |
| 2022-04-13 | 24.49 | $0.20 | 5000 |
| 2022-04-12 | 21.25 | $0.18 | — |
| 2022-04-11 | 21.34 | $0.18 | — |
| 2022-04-08 | 21.43 | $0.18 | — |
| 2022-04-07 | 21.54 | $0.18 | — |
| 2022-04-06 | 21.64 | $0.18 | — |
| 2022-04-05 | 21.75 | $0.18 | — |
| 2022-04-04 | 21.87 | $0.18 | — |
| 2022-04-01 | 22.00 | $0.18 | — |
| 2022-03-31 | 22.13 | $0.18 | — |
| 2022-03-30 | 22.26 | $0.18 | — |
| 2022-03-29 | 22.41 | $0.18 | — |
| 2022-03-28 | 22.56 | $0.18 | — |
| 2022-03-25 | 22.72 | $0.18 | — |
| 2022-03-24 | 22.89 | $0.18 | — |
| 2022-03-23 | 23.07 | $0.18 | — |
| 2022-03-22 | 23.26 | $0.18 | — |
| 2022-03-21 | 23.45 | $0.18 | — |
| 2022-03-18 | 23.66 | $0.18 | — |
| 2022-03-17 | 23.88 | $0.18 | — |
| 2022-03-16 | 24.11 | $0.18 | — |
| 2022-03-15 | 24.35 | $0.18 | — |
| 2022-03-14 | 24.61 | $0.18 | — |
| 2022-03-11 | 24.88 | $0.18 | — |
| 2022-03-10 | 25.16 | $0.18 | — |
| 2022-03-09 | 25.45 | $0.18 | — |
| 2022-03-08 | 25.77 | $0.18 | — |
| 2022-03-07 | 26.10 | $0.18 | — |
| 2022-03-04 | 26.44 | $0.18 | — |
| 2022-03-03 | 26.81 | $0.18 | — |
| 2022-03-02 | 27.19 | $0.18 | — |
| 2022-03-01 | 27.60 | $0.18 | — |
| 2022-02-28 | 28.02 | $0.18 | — |
| 2022-02-25 | 28.47 | $0.18 | — |
| 2022-02-24 | 28.94 | $0.18 | — |
| 2022-02-23 | 29.44 | $0.18 | — |
| 2022-02-22 | 29.96 | $0.18 | — |
| 2022-02-18 | 30.51 | $0.18 | — |
| 2022-02-17 | 31.09 | $0.18 | — |
| 2022-02-16 | 31.70 | $0.18 | — |
| 2022-02-15 | 32.34 | $0.18 | — |
| 2022-02-14 | 33.01 | $0.18 | — |
| 2022-02-11 | 33.73 | $0.18 | — |
| 2022-02-10 | 34.47 | $0.18 | — |
| 2022-02-09 | 35.26 | $0.18 | — |
| 2022-02-08 | 36.09 | $0.18 | — |
| 2022-02-07 | 36.96 | $0.18 | — |
| 2022-02-04 | 37.88 | $0.18 | — |
| 2022-02-03 | 38.85 | $0.18 | — |
| 2022-02-02 | 39.87 | $0.18 | — |
| 2022-02-01 | 40.94 | $0.18 | — |
| 2022-01-31 | 42.06 | $0.18 | — |
| 2022-01-28 | 43.25 | $0.18 | — |
| 2022-01-27 | 44.50 | $0.18 | — |
| 2022-01-26 | 45.82 | $0.18 | — |
| 2022-01-25 | 47.20 | $0.18 | — |
| 2022-01-24 | 48.66 | $0.18 | — |
| 2022-01-21 | 50.19 | $0.18 | — |
| 2022-01-20 | 51.81 | $0.18 | — |
| 2022-01-19 | 53.51 | $0.18 | — |
| 2022-01-18 | 55.30 | $0.18 | — |
| 2022-01-14 | 57.18 | $0.18 | — |
| 2022-01-13 | 59.16 | $0.18 | — |
| 2022-01-12 | 61.25 | $0.18 | 1000 |
| 2022-01-11 | 63.45 | $0.20 | — |
| 2022-01-10 | 65.92 | $0.20 | — |
| 2022-01-07 | 68.52 | $0.20 | — |
| 2022-01-06 | 71.26 | $0.20 | — |
| 2022-01-05 | 74.14 | $0.20 | 450 |
| 2022-01-04 | 77.17 | $0.17 | — |
| 2022-01-03 | 77.97 | $0.17 | — |
| 2021-12-31 | 78.81 | $0.17 | — |
| 2021-12-30 | 79.69 | $0.17 | — |
| 2021-12-29 | 80.62 | $0.17 | — |
| 2021-12-28 | 81.60 | $0.17 | — |
| 2021-12-27 | 82.63 | $0.17 | 2000 |
| 2021-12-23 | 83.71 | $0.18 | — |
| 2021-12-22 | 85.31 | $0.18 | — |
| 2021-12-21 | 87.00 | $0.18 | — |
| 2021-12-20 | 88.77 | $0.18 | — |
| 2021-12-17 | 90.64 | $0.18 | — |
| 2021-12-16 | 92.61 | $0.18 | — |
| 2021-12-15 | 94.68 | $0.18 | — |
| 2021-12-14 | 96.86 | $0.18 | 13000 |
| 2021-12-13 | 99.15 | $0.22 | — |
| 2021-12-10 | 99.11 | $0.22 | — |
| 2021-12-09 | 99.06 | $0.22 | — |
| 2021-12-08 | 99.01 | $0.22 | — |
| 2021-12-07 | 98.96 | $0.22 | — |
| 2021-12-06 | 98.91 | $0.22 | — |
| 2021-12-03 | 98.85 | $0.22 | — |
| 2021-12-02 | 98.79 | $0.22 | — |
| 2021-12-01 | 98.73 | $0.22 | — |
| 2021-11-30 | 98.66 | $0.22 | — |
| 2021-11-29 | 98.59 | $0.22 | — |
| 2021-11-26 | 98.51 | $0.22 | — |
| 2021-11-24 | 98.44 | $0.22 | — |
| 2021-11-23 | 98.35 | $0.22 | — |
| 2021-11-22 | 98.27 | $0.22 | — |
| 2021-11-19 | 98.17 | $0.22 | — |
| 2021-11-18 | 98.08 | $0.22 | — |
| 2021-11-17 | 97.98 | $0.22 | — |
| 2021-11-16 | 97.87 | $0.22 | — |
| 2021-11-15 | 97.76 | $0.22 | — |
| 2021-11-12 | 97.64 | $0.22 | 12000 |
| 2021-11-11 | 97.52 | $0.19 | — |
| 2021-11-10 | 97.39 | $0.19 | — |
| 2021-11-09 | 97.25 | $0.19 | — |
| 2021-11-08 | 97.10 | $0.19 | — |
| 2021-11-05 | 96.95 | $0.19 | — |
| 2021-11-04 | 96.79 | $0.19 | — |
| 2021-11-03 | 96.62 | $0.19 | — |
| 2021-11-02 | 96.44 | $0.19 | — |
| 2021-11-01 | 96.26 | $0.19 | — |
| 2021-10-29 | 96.06 | $0.19 | — |
| 2021-10-28 | 95.85 | $0.19 | — |
| 2021-10-27 | 95.63 | $0.19 | — |
| 2021-10-26 | 95.40 | $0.19 | — |
| 2021-10-25 | 95.16 | $0.19 | — |
| 2021-10-22 | 94.91 | $0.19 | — |
| 2021-10-21 | 94.64 | $0.19 | — |
| 2021-10-20 | 94.36 | $0.19 | — |
| 2021-10-19 | 94.06 | $0.19 | — |
| 2021-10-18 | 93.75 | $0.19 | — |
| 2021-10-15 | 93.42 | $0.19 | — |
| 2021-10-14 | 93.07 | $0.19 | — |
| 2021-10-13 | 92.71 | $0.19 | — |
| 2021-10-12 | 92.32 | $0.19 | — |
| 2021-10-11 | 91.92 | $0.19 | — |
| 2021-10-08 | 91.50 | $0.19 | — |
| 2021-10-07 | 91.05 | $0.19 | — |
| 2021-10-06 | 90.58 | $0.19 | — |
| 2021-10-05 | 90.08 | $0.19 | — |
| 2021-10-04 | 89.56 | $0.19 | — |
| 2021-10-01 | 89.01 | $0.19 | — |
| 2021-09-30 | 88.43 | $0.19 | — |
| 2021-09-29 | 87.82 | $0.19 | — |
| 2021-09-28 | 87.18 | $0.19 | — |
| 2021-09-27 | 86.51 | $0.19 | — |
| 2021-09-24 | 85.80 | $0.19 | — |
| 2021-09-23 | 85.05 | $0.19 | — |
| 2021-09-22 | 84.26 | $0.19 | — |
| 2021-09-21 | 83.43 | $0.19 | — |
| 2021-09-20 | 82.56 | $0.19 | — |
| 2021-09-17 | 81.64 | $0.19 | — |
| 2021-09-16 | 80.68 | $0.19 | — |
| 2021-09-15 | 79.66 | $0.19 | — |
| 2021-09-14 | 78.59 | $0.19 | — |
| 2021-09-13 | 77.46 | $0.19 | — |
| 2021-09-10 | 76.28 | $0.19 | — |
| 2021-09-09 | 75.03 | $0.19 | — |
| 2021-09-08 | 73.71 | $0.19 | 2000 |
| 2021-09-07 | 72.33 | $0.17 | — |
| 2021-09-03 | 70.87 | $0.17 | — |
| 2021-09-02 | 69.34 | $0.17 | — |
| 2021-09-01 | 67.73 | $0.17 | — |
| 2021-08-31 | 66.03 | $0.17 | — |
| 2021-08-30 | 64.24 | $0.17 | — |
| 2021-08-27 | 62.36 | $0.17 | — |
| 2021-08-26 | 60.38 | $0.17 | — |
| 2021-08-25 | 58.29 | $0.17 | — |
| 2021-08-24 | 56.10 | $0.17 | — |
| 2021-08-23 | 53.79 | $0.17 | — |
| 2021-08-20 | 51.35 | $0.17 | — |
| 2021-08-19 | 48.79 | $0.17 | — |
| 2021-08-18 | 46.10 | $0.17 | — |
| 2021-08-17 | 43.26 | $0.17 | — |
| 2021-08-16 | 40.28 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected