Is Graphex Group Limited (GRFXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Graphex Group Limited (GRFXF) research center and poll results.
OTC : GRFXF
Graphex Group Limited — Technical Indicators
$0.01 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 1.64K
- Market Capitalization
- $9.41M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.22
Maximum
0.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 50000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 50000 |
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 50000 |
| 2026-07-17 | 0.01 | $0.01 | 50000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 50000 |
| 2026-07-13 | 0.01 | $0.01 | 50000 |
| 2026-07-10 | 0.01 | $0.01 | 50000 |
| 2026-07-09 | 0.01 | $0.01 | 50000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 50000 |
| 2026-07-02 | 0.01 | $0.01 | 50000 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 50000 |
| 2026-06-22 | 0.01 | $0.01 | 50000 |
| 2026-06-18 | 0.01 | $0.01 | 50000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 50000 |
| 2026-06-15 | 0.01 | $0.01 | 50000 |
| 2026-06-12 | 0.01 | $0.01 | 50000 |
| 2026-06-11 | 0.01 | $0.01 | 50000 |
| 2026-06-10 | 0.01 | $0.01 | 50000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 50000 |
| 2026-06-01 | 0.01 | $0.01 | 50000 |
| 2026-05-29 | 0.02 | $0.01 | 50000 |
| 2026-05-28 | 0.02 | $0.01 | 50000 |
| 2026-05-27 | 0.02 | $0.01 | 50000 |
| 2026-05-26 | 0.02 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 50000 |
| 2026-05-21 | 0.02 | $0.01 | 50000 |
| 2026-05-20 | 0.02 | $0.01 | 50000 |
| 2026-05-19 | 0.02 | $0.01 | 50000 |
| 2026-05-18 | 0.02 | $0.01 | 100000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 50000 |
| 2026-05-13 | 0.02 | $0.01 | 50000 |
| 2026-05-12 | 0.02 | $0.01 | 50000 |
| 2026-05-11 | 0.02 | $0.01 | 50000 |
| 2026-05-08 | 0.02 | $0.01 | 50000 |
| 2026-05-07 | 0.02 | $0.01 | 100 |
| 2026-05-06 | 0.02 | $0.05 | — |
| 2026-05-05 | 0.02 | $0.05 | — |
| 2026-05-04 | 0.02 | $0.05 | — |
| 2026-05-01 | 0.02 | $0.05 | — |
| 2026-04-30 | 0.02 | $0.05 | — |
| 2026-04-29 | 0.01 | $0.05 | — |
| 2026-04-28 | 0.01 | $0.05 | — |
| 2026-04-27 | 0.01 | $0.05 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | 6000 |
| 2026-03-10 | 0.01 | $0.03 | 65000 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.00 | $0.01 | — |
| 2026-03-04 | 0.00 | $0.01 | 100 |
| 2026-03-03 | 0.00 | $0.01 | — |
| 2026-03-02 | 0.00 | $0.01 | — |
| 2026-02-27 | 0.00 | $0.01 | 10545 |
| 2026-02-26 | 0.00 | $0.02 | 65000 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.01 | $0.00 | — |
| 2026-01-23 | 0.01 | $0.00 | — |
| 2026-01-22 | 0.01 | $0.00 | — |
| 2026-01-21 | 0.01 | $0.00 | — |
| 2026-01-20 | 0.01 | $0.00 | — |
| 2026-01-16 | 0.01 | $0.00 | — |
| 2026-01-15 | 0.01 | $0.00 | — |
| 2026-01-14 | 0.01 | $0.00 | — |
| 2026-01-13 | 0.02 | $0.00 | — |
| 2026-01-12 | 0.02 | $0.00 | — |
| 2026-01-09 | 0.02 | $0.00 | — |
| 2026-01-08 | 0.02 | $0.00 | — |
| 2026-01-07 | 0.02 | $0.00 | — |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | — |
| 2026-01-02 | 0.02 | $0.00 | — |
| 2025-12-31 | 0.03 | $0.00 | 1000 |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.04 | $0.03 | — |
| 2025-12-04 | 0.04 | $0.03 | — |
| 2025-12-03 | 0.04 | $0.03 | — |
| 2025-12-02 | 0.04 | $0.03 | — |
| 2025-12-01 | 0.04 | $0.03 | — |
| 2025-11-28 | 0.05 | $0.03 | — |
| 2025-11-26 | 0.05 | $0.03 | — |
| 2025-11-25 | 0.05 | $0.03 | — |
| 2025-11-24 | 0.05 | $0.03 | — |
| 2025-11-21 | 0.05 | $0.03 | — |
| 2025-11-20 | 0.06 | $0.03 | — |
| 2025-11-19 | 0.06 | $0.03 | — |
| 2025-11-18 | 0.06 | $0.03 | — |
| 2025-11-17 | 0.06 | $0.03 | — |
| 2025-11-14 | 0.07 | $0.03 | — |
| 2025-11-13 | 0.07 | $0.03 | — |
| 2025-11-12 | 0.07 | $0.03 | 5000 |
| 2025-11-11 | 0.07 | $0.08 | — |
| 2025-11-10 | 0.07 | $0.08 | — |
| 2025-11-07 | 0.07 | $0.08 | — |
| 2025-11-06 | 0.07 | $0.08 | 200 |
| 2025-11-05 | 0.07 | $0.07 | — |
| 2025-11-04 | 0.07 | $0.07 | — |
| 2025-11-03 | 0.07 | $0.07 | — |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | — |
| 2025-10-29 | 0.07 | $0.07 | — |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | — |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | — |
| 2025-07-18 | 0.07 | $0.07 | — |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.07 | $0.07 | — |
| 2025-07-15 | 0.07 | $0.07 | — |
| 2025-07-14 | 0.07 | $0.07 | — |
| 2025-07-11 | 0.06 | $0.07 | — |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | — |
| 2025-07-08 | 0.06 | $0.07 | — |
| 2025-07-07 | 0.05 | $0.07 | — |
| 2025-07-03 | 0.05 | $0.07 | — |
| 2025-07-02 | 0.05 | $0.07 | — |
| 2025-07-01 | 0.05 | $0.07 | — |
| 2025-06-30 | 0.04 | $0.07 | — |
| 2025-06-27 | 0.04 | $0.07 | — |
| 2025-06-26 | 0.04 | $0.07 | — |
| 2025-06-25 | 0.04 | $0.07 | — |
| 2025-06-24 | 0.03 | $0.07 | — |
| 2025-06-23 | 0.03 | $0.07 | — |
| 2025-06-20 | 0.03 | $0.07 | — |
| 2025-06-18 | 0.03 | $0.07 | — |
| 2025-06-17 | 0.03 | $0.07 | — |
| 2025-06-16 | 0.02 | $0.07 | 1000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | — |
| 2024-12-27 | 0.03 | $0.02 | — |
| 2024-12-26 | 0.03 | $0.02 | 137600 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.04 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | — |
| 2024-12-13 | 0.04 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.05 | $0.03 | — |
| 2024-12-04 | 0.05 | $0.03 | — |
| 2024-12-03 | 0.05 | $0.03 | — |
| 2024-12-02 | 0.05 | $0.03 | — |
| 2024-11-29 | 0.05 | $0.03 | — |
| 2024-11-27 | 0.05 | $0.03 | — |
| 2024-11-26 | 0.05 | $0.03 | — |
| 2024-11-25 | 0.06 | $0.03 | 11500 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 20 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-07-22 | 0.07 | $0.06 | — |
| 2024-07-19 | 0.07 | $0.06 | — |
| 2024-07-18 | 0.07 | $0.06 | — |
| 2024-07-17 | 0.07 | $0.06 | — |
| 2024-07-16 | 0.07 | $0.06 | — |
| 2024-07-15 | 0.07 | $0.06 | — |
| 2024-07-12 | 0.07 | $0.06 | — |
| 2024-07-11 | 0.07 | $0.06 | — |
| 2024-07-10 | 0.07 | $0.06 | — |
| 2024-07-09 | 0.08 | $0.06 | — |
| 2024-07-08 | 0.08 | $0.06 | — |
| 2024-07-05 | 0.08 | $0.06 | — |
| 2024-07-03 | 0.08 | $0.06 | — |
| 2024-07-02 | 0.08 | $0.06 | — |
| 2024-07-01 | 0.08 | $0.06 | 4000 |
| 2024-06-28 | 0.08 | $0.07 | 1470 |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.09 | $0.08 | — |
| 2024-06-20 | 0.09 | $0.08 | — |
| 2024-06-18 | 0.09 | $0.08 | — |
| 2024-06-17 | 0.09 | $0.08 | — |
| 2024-06-14 | 0.09 | $0.08 | — |
| 2024-06-13 | 0.09 | $0.08 | — |
| 2024-06-12 | 0.09 | $0.08 | — |
| 2024-06-11 | 0.09 | $0.08 | 2000 |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.10 | $0.09 | — |
| 2024-04-29 | 0.10 | $0.09 | — |
| 2024-04-26 | 0.10 | $0.09 | — |
| 2024-04-25 | 0.10 | $0.09 | — |
| 2024-04-24 | 0.10 | $0.09 | — |
| 2024-04-23 | 0.10 | $0.09 | — |
| 2024-04-22 | 0.10 | $0.09 | — |
| 2024-04-19 | 0.10 | $0.09 | — |
| 2024-04-18 | 0.10 | $0.09 | — |
| 2024-04-17 | 0.10 | $0.09 | — |
| 2024-04-16 | 0.11 | $0.09 | — |
| 2024-04-15 | 0.11 | $0.09 | — |
| 2024-04-12 | 0.11 | $0.09 | 20 |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.11 | $0.11 | — |
| 2024-03-21 | 0.11 | $0.11 | — |
| 2024-03-20 | 0.12 | $0.11 | — |
| 2024-03-19 | 0.12 | $0.11 | — |
| 2024-03-18 | 0.12 | $0.11 | — |
| 2024-03-15 | 0.12 | $0.11 | — |
| 2024-03-14 | 0.12 | $0.11 | — |
| 2024-03-13 | 0.12 | $0.11 | — |
| 2024-03-12 | 0.13 | $0.11 | — |
| 2024-03-11 | 0.13 | $0.11 | — |
| 2024-03-08 | 0.13 | $0.11 | — |
| 2024-03-07 | 0.13 | $0.11 | — |
| 2024-03-06 | 0.13 | $0.11 | — |
| 2024-03-05 | 0.14 | $0.11 | — |
| 2024-03-04 | 0.14 | $0.11 | — |
| 2024-03-01 | 0.14 | $0.11 | 3450 |
| 2024-02-29 | 0.14 | $0.13 | — |
| 2024-02-28 | 0.14 | $0.13 | — |
| 2024-02-27 | 0.14 | $0.13 | 1000 |
| 2024-02-26 | 0.15 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.15 | $0.14 | — |
| 2024-02-21 | 0.15 | $0.14 | — |
| 2024-02-20 | 0.15 | $0.14 | 4000 |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | — |
| 2024-02-14 | 0.16 | $0.15 | — |
| 2024-02-13 | 0.17 | $0.15 | — |
| 2024-02-12 | 0.17 | $0.15 | — |
| 2024-02-09 | 0.17 | $0.15 | — |
| 2024-02-08 | 0.18 | $0.15 | — |
| 2024-02-07 | 0.18 | $0.15 | — |
| 2024-02-06 | 0.18 | $0.15 | — |
| 2024-02-05 | 0.19 | $0.15 | — |
| 2024-02-02 | 0.19 | $0.15 | — |
| 2024-02-01 | 0.19 | $0.15 | — |
| 2024-01-31 | 0.20 | $0.15 | — |
| 2024-01-30 | 0.20 | $0.15 | 2000 |
| 2024-01-29 | 0.21 | $0.14 | 2000 |
| 2024-01-26 | 0.21 | $0.13 | 4000 |
| 2024-01-25 | 0.22 | $0.20 | — |
| 2024-01-24 | 0.22 | $0.20 | — |
| 2024-01-23 | 0.22 | $0.20 | — |
| 2024-01-22 | 0.22 | $0.20 | 2000 |
| 2024-01-19 | 0.22 | $0.21 | — |
| 2024-01-18 | 0.23 | $0.21 | — |
| 2024-01-17 | 0.23 | $0.21 | 400 |
| 2024-01-16 | 0.23 | $0.22 | — |
| 2024-01-12 | 0.23 | $0.22 | — |
| 2024-01-11 | 0.23 | $0.22 | — |
| 2024-01-10 | 0.23 | $0.22 | 100 |
| 2024-01-09 | 0.24 | $0.21 | — |
| 2024-01-08 | 0.24 | $0.21 | — |
| 2024-01-05 | 0.24 | $0.21 | — |
| 2024-01-04 | 0.25 | $0.21 | — |
| 2024-01-03 | 0.25 | $0.21 | 5000 |
| 2024-01-02 | 0.25 | $0.24 | — |
| 2023-12-29 | 0.26 | $0.24 | — |
| 2023-12-28 | 0.26 | $0.24 | — |
| 2023-12-27 | 0.26 | $0.24 | — |
| 2023-12-26 | 0.26 | $0.24 | — |
| 2023-12-22 | 0.27 | $0.24 | — |
| 2023-12-21 | 0.27 | $0.24 | — |
| 2023-12-20 | 0.27 | $0.24 | — |
| 2023-12-19 | 0.27 | $0.24 | — |
| 2023-12-18 | 0.27 | $0.24 | — |
| 2023-12-15 | 0.28 | $0.24 | 2000 |
| 2023-12-14 | 0.28 | $0.25 | 2000 |
| 2023-12-13 | 0.28 | $0.25 | 20 |
| 2023-12-12 | 0.28 | $0.26 | — |
| 2023-12-11 | 0.28 | $0.26 | 20 |
| 2023-12-08 | 0.28 | $0.26 | 20 |
| 2023-12-07 | 0.29 | $0.29 | — |
| 2023-12-06 | 0.29 | $0.29 | — |
| 2023-12-05 | 0.28 | $0.29 | — |
| 2023-12-04 | 0.28 | $0.29 | — |
| 2023-12-01 | 0.28 | $0.29 | — |
| 2023-11-30 | 0.28 | $0.29 | — |
| 2023-11-29 | 0.28 | $0.29 | — |
| 2023-11-28 | 0.28 | $0.29 | — |
| 2023-11-27 | 0.27 | $0.29 | — |
| 2023-11-24 | 0.27 | $0.29 | — |
| 2023-11-22 | 0.27 | $0.29 | — |
| 2023-11-21 | 0.27 | $0.29 | — |
| 2023-11-20 | 0.27 | $0.29 | — |
| 2023-11-17 | 0.27 | $0.29 | — |
| 2023-11-16 | 0.27 | $0.29 | 2000 |
| 2023-11-15 | 0.27 | $0.29 | — |
| 2023-11-14 | 0.27 | $0.29 | — |
| 2023-11-13 | 0.27 | $0.29 | — |
| 2023-11-10 | 0.27 | $0.29 | — |
| 2023-11-09 | 0.26 | $0.29 | — |
| 2023-11-08 | 0.26 | $0.29 | 4000 |
| 2023-11-07 | 0.26 | $0.25 | — |
| 2023-11-06 | 0.26 | $0.25 | — |
| 2023-11-03 | 0.26 | $0.25 | — |
| 2023-11-02 | 0.27 | $0.25 | — |
| 2023-11-01 | 0.27 | $0.25 | — |
| 2023-10-31 | 0.27 | $0.25 | — |
| 2023-10-30 | 0.27 | $0.25 | — |
| 2023-10-27 | 0.27 | $0.25 | — |
| 2023-10-26 | 0.27 | $0.25 | — |
| 2023-10-25 | 0.27 | $0.25 | 40 |
| 2023-10-24 | 0.27 | $0.28 | 184 |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.28 | $0.27 | — |
| 2023-10-18 | 0.28 | $0.27 | — |
| 2023-10-17 | 0.28 | $0.27 | — |
| 2023-10-16 | 0.28 | $0.27 | — |
| 2023-10-13 | 0.28 | $0.27 | — |
| 2023-10-12 | 0.28 | $0.27 | — |
| 2023-10-11 | 0.28 | $0.27 | — |
| 2023-10-10 | 0.28 | $0.27 | — |
| 2023-10-09 | 0.29 | $0.27 | — |
| 2023-10-06 | 0.29 | $0.27 | — |
| 2023-10-05 | 0.29 | $0.27 | — |
| 2023-10-04 | 0.30 | $0.27 | — |
| 2023-10-03 | 0.30 | $0.27 | — |
| 2023-10-02 | 0.30 | $0.27 | — |
| 2023-09-29 | 0.31 | $0.27 | — |
| 2023-09-28 | 0.32 | $0.27 | 1300 |
| 2023-09-27 | 0.32 | $0.30 | — |
| 2023-09-26 | 0.32 | $0.30 | — |
| 2023-09-25 | 0.32 | $0.30 | — |
| 2023-09-22 | 0.32 | $0.30 | — |
| 2023-09-21 | 0.32 | $0.30 | — |
| 2023-09-20 | 0.33 | $0.30 | — |
| 2023-09-19 | 0.33 | $0.30 | — |
| 2023-09-18 | 0.33 | $0.30 | — |
| 2023-09-15 | 0.33 | $0.30 | — |
| 2023-09-14 | 0.33 | $0.30 | — |
| 2023-09-13 | 0.32 | $0.30 | 700 |
| 2023-09-12 | 0.32 | $0.33 | — |
| 2023-09-11 | 0.32 | $0.33 | — |
| 2023-09-08 | 0.32 | $0.33 | 2000 |
| 2023-09-07 | 0.31 | $0.35 | — |
| 2023-09-06 | 0.31 | $0.35 | — |
| 2023-09-05 | 0.31 | $0.35 | 640 |
| 2023-09-01 | 0.30 | $0.39 | — |
| 2023-08-31 | 0.30 | $0.39 | — |
| 2023-08-30 | 0.29 | $0.39 | 1705 |
| 2023-08-29 | 0.28 | $0.31 | — |
| 2023-08-28 | 0.28 | $0.31 | 2000 |
| 2023-08-25 | 0.28 | $0.30 | — |
| 2023-08-24 | 0.28 | $0.30 | 6095 |
| 2023-08-23 | 0.28 | $0.35 | 4000 |
| 2023-08-22 | 0.27 | $0.36 | 150 |
| 2023-08-21 | 0.27 | $0.27 | — |
| 2023-08-18 | 0.27 | $0.27 | — |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | — |
| 2023-08-15 | 0.27 | $0.27 | — |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | — |
| 2023-08-10 | 0.27 | $0.27 | — |
| 2023-08-09 | 0.27 | $0.27 | — |
| 2023-08-08 | 0.27 | $0.27 | — |
| 2023-08-07 | 0.27 | $0.27 | — |
| 2023-08-04 | 0.27 | $0.27 | — |
| 2023-08-03 | 0.27 | $0.27 | — |
| 2023-08-02 | 0.27 | $0.27 | — |
| 2023-08-01 | 0.27 | $0.27 | — |
| 2023-07-31 | 0.27 | $0.27 | — |
| 2023-07-28 | 0.27 | $0.27 | — |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.27 | $0.27 | — |
| 2023-07-25 | 0.27 | $0.27 | — |
| 2023-07-24 | 0.27 | $0.27 | — |
| 2023-07-21 | 0.27 | $0.27 | — |
| 2023-07-20 | 0.27 | $0.27 | — |
| 2023-07-19 | 0.27 | $0.27 | — |
| 2023-07-18 | 0.27 | $0.27 | — |
| 2023-07-17 | 0.27 | $0.27 | — |
| 2023-07-14 | 0.27 | $0.27 | — |
| 2023-07-13 | 0.27 | $0.27 | — |
| 2023-07-12 | 0.27 | $0.27 | — |
| 2023-07-11 | 0.27 | $0.27 | — |
| 2023-07-10 | 0.27 | $0.27 | — |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.27 | $0.27 | — |
| 2023-06-30 | 0.27 | $0.27 | — |
| 2023-06-29 | 0.27 | $0.27 | — |
| 2023-06-28 | 0.27 | $0.27 | — |
| 2023-06-27 | 0.27 | $0.27 | — |
| 2023-06-26 | 0.27 | $0.27 | — |
| 2023-06-23 | 0.27 | $0.27 | — |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.28 | $0.27 | — |
| 2023-06-20 | 0.28 | $0.27 | — |
| 2023-06-16 | 0.28 | $0.27 | — |
| 2023-06-15 | 0.28 | $0.27 | — |
| 2023-06-14 | 0.28 | $0.27 | — |
| 2023-06-13 | 0.29 | $0.27 | — |
| 2023-06-12 | 0.29 | $0.27 | — |
| 2023-06-09 | 0.29 | $0.27 | 2000 |
| 2023-06-08 | 0.29 | $0.28 | 40 |
| 2023-06-07 | 0.29 | $0.28 | — |
| 2023-06-06 | 0.29 | $0.28 | — |
| 2023-06-05 | 0.29 | $0.28 | — |
| 2023-06-02 | 0.30 | $0.28 | 440 |
| 2023-06-01 | 0.30 | $0.27 | — |
| 2023-05-31 | 0.30 | $0.27 | — |
| 2023-05-30 | 0.31 | $0.27 | — |
| 2023-05-26 | 0.31 | $0.27 | — |
| 2023-05-25 | 0.31 | $0.27 | 20 |
| 2023-05-24 | 0.32 | $0.31 | — |
| 2023-05-23 | 0.32 | $0.31 | — |
| 2023-05-22 | 0.32 | $0.31 | — |
| 2023-05-19 | 0.32 | $0.31 | — |
| 2023-05-18 | 0.32 | $0.31 | — |
| 2023-05-17 | 0.32 | $0.31 | — |
| 2023-05-16 | 0.33 | $0.31 | 200 |
| 2023-05-15 | 0.33 | $0.29 | — |
| 2023-05-12 | 0.33 | $0.29 | — |
| 2023-05-11 | 0.33 | $0.29 | — |
| 2023-05-10 | 0.33 | $0.29 | 228 |
| 2023-05-09 | 0.33 | $0.29 | 400 |
| 2023-05-08 | 0.33 | $0.31 | 1470 |
| 2023-05-05 | 0.33 | $0.34 | — |
| 2023-05-04 | 0.33 | $0.34 | — |
| 2023-05-03 | 0.33 | $0.34 | — |
| 2023-05-02 | 0.33 | $0.34 | — |
| 2023-05-01 | 0.33 | $0.34 | — |
| 2023-04-28 | 0.33 | $0.34 | — |
| 2023-04-27 | 0.33 | $0.34 | — |
| 2023-04-26 | 0.33 | $0.34 | — |
| 2023-04-25 | 0.33 | $0.34 | — |
| 2023-04-24 | 0.33 | $0.34 | — |
| 2023-04-21 | 0.33 | $0.34 | — |
| 2023-04-20 | 0.34 | $0.34 | — |
| 2023-04-19 | 0.34 | $0.34 | 200 |
| 2023-04-18 | 0.34 | $0.32 | — |
| 2023-04-17 | 0.34 | $0.32 | — |
| 2023-04-14 | 0.34 | $0.32 | — |
| 2023-04-13 | 0.34 | $0.32 | — |
| 2023-04-12 | 0.34 | $0.32 | 100 |
| 2023-04-11 | 0.35 | $0.32 | — |
| 2023-04-10 | 0.35 | $0.32 | 18000 |
| 2023-04-06 | 0.36 | $0.32 | 2000 |
| 2023-04-05 | 0.36 | $0.34 | — |
| 2023-04-04 | 0.36 | $0.34 | — |
| 2023-04-03 | 0.37 | $0.34 | — |
| 2023-03-31 | 0.37 | $0.34 | — |
| 2023-03-30 | 0.38 | $0.34 | — |
| 2023-03-29 | 0.38 | $0.34 | 1400 |
| 2023-03-28 | 0.39 | $0.36 | — |
| 2023-03-27 | 0.39 | $0.36 | — |
| 2023-03-24 | 0.39 | $0.36 | — |
| 2023-03-23 | 0.40 | $0.36 | — |
| 2023-03-22 | 0.40 | $0.36 | — |
| 2023-03-21 | 0.40 | $0.36 | — |
| 2023-03-20 | 0.40 | $0.36 | — |
| 2023-03-17 | 0.40 | $0.36 | — |
| 2023-03-16 | 0.40 | $0.36 | — |
| 2023-03-15 | 0.40 | $0.36 | — |
| 2023-03-14 | 0.41 | $0.36 | 2200 |
| 2023-03-13 | 0.41 | $0.42 | — |
| 2023-03-10 | 0.41 | $0.42 | 200 |
| 2023-03-09 | 0.40 | $0.41 | — |
| 2023-03-08 | 0.40 | $0.41 | 200 |
| 2023-03-07 | 0.40 | $0.42 | 35320 |
| 2023-03-06 | 0.40 | $0.42 | 320 |
| 2023-03-03 | 0.40 | $0.46 | 7000 |
| 2023-03-02 | 0.39 | $0.47 | 1200 |
| 2023-03-01 | 0.39 | $0.43 | — |
| 2023-02-28 | 0.39 | $0.43 | 1040 |
| 2023-02-27 | 0.39 | $0.38 | — |
| 2023-02-24 | 0.39 | $0.38 | 413 |
| 2023-02-23 | 0.39 | $0.39 | — |
| 2023-02-22 | 0.39 | $0.39 | — |
| 2023-02-21 | 0.39 | $0.39 | — |
| 2023-02-17 | 0.38 | $0.39 | — |
| 2023-02-16 | 0.38 | $0.39 | — |
| 2023-02-15 | 0.38 | $0.39 | — |
| 2023-02-14 | 0.37 | $0.39 | — |
| 2023-02-13 | 0.37 | $0.39 | — |
| 2023-02-10 | 0.37 | $0.39 | — |
| 2023-02-09 | 0.37 | $0.39 | — |
| 2023-02-08 | 0.36 | $0.39 | — |
| 2023-02-07 | 0.36 | $0.39 | — |
| 2023-02-06 | 0.35 | $0.39 | — |
| 2023-02-03 | 0.35 | $0.39 | — |
| 2023-02-02 | 0.34 | $0.39 | — |
| 2023-02-01 | 0.34 | $0.39 | — |
| 2023-01-31 | 0.34 | $0.39 | — |
| 2023-01-30 | 0.33 | $0.39 | — |
| 2023-01-27 | 0.33 | $0.39 | 2000 |
| 2023-01-26 | 0.32 | $0.50 | 450 |
| 2023-01-25 | 0.31 | $0.33 | — |
| 2023-01-24 | 0.31 | $0.33 | — |
| 2023-01-23 | 0.31 | $0.33 | — |
| 2023-01-20 | 0.31 | $0.33 | — |
| 2023-01-19 | 0.31 | $0.33 | — |
| 2023-01-18 | 0.30 | $0.33 | — |
| 2023-01-17 | 0.30 | $0.33 | — |
| 2023-01-13 | 0.30 | $0.33 | — |
| 2023-01-12 | 0.30 | $0.33 | 20000 |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.31 | $0.30 | — |
| 2022-12-02 | 0.31 | $0.30 | — |
| 2022-12-01 | 0.31 | $0.30 | — |
| 2022-11-30 | 0.31 | $0.30 | — |
| 2022-11-29 | 0.32 | $0.30 | — |
| 2022-11-28 | 0.32 | $0.30 | — |
| 2022-11-25 | 0.32 | $0.30 | — |
| 2022-11-23 | 0.32 | $0.30 | 403 |
| 2022-11-22 | 0.33 | $0.29 | — |
| 2022-11-21 | 0.33 | $0.29 | — |
| 2022-11-18 | 0.33 | $0.29 | — |
| 2022-11-17 | 0.34 | $0.29 | — |
| 2022-11-16 | 0.34 | $0.29 | — |
| 2022-11-15 | 0.34 | $0.29 | — |
| 2022-11-14 | 0.35 | $0.29 | — |
| 2022-11-11 | 0.35 | $0.29 | 403 |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.36 | $0.35 | — |
| 2022-10-21 | 0.37 | $0.35 | — |
| 2022-10-20 | 0.37 | $0.35 | — |
| 2022-10-19 | 0.38 | $0.35 | — |
| 2022-10-18 | 0.39 | $0.35 | — |
| 2022-10-17 | 0.40 | $0.35 | — |
| 2022-10-14 | 0.41 | $0.35 | — |
| 2022-10-13 | 0.42 | $0.35 | — |
| 2022-10-12 | 0.44 | $0.35 | — |
| 2022-10-11 | 0.45 | $0.35 | — |
| 2022-10-10 | 0.46 | $0.35 | — |
| 2022-10-07 | 0.47 | $0.35 | — |
| 2022-10-06 | 0.48 | $0.35 | — |
| 2022-10-05 | 0.49 | $0.35 | — |
| 2022-10-04 | 0.50 | $0.35 | — |
| 2022-10-03 | 0.52 | $0.35 | — |
| 2022-09-30 | 0.53 | $0.35 | 100 |
| 2022-09-29 | 0.54 | $0.34 | — |
| 2022-09-28 | 0.55 | $0.34 | 2000 |
| 2022-09-27 | 0.56 | $0.50 | — |
| 2022-09-26 | 0.58 | $0.50 | — |
| 2022-09-23 | 0.60 | $0.50 | — |
| 2022-09-22 | 0.61 | $0.50 | — |
| 2022-09-21 | 0.63 | $0.50 | 600 |
| 2022-09-20 | 0.64 | $0.59 | — |
| 2022-09-19 | 0.66 | $0.59 | — |
| 2022-09-16 | 0.67 | $0.59 | — |
| 2022-09-15 | 0.67 | $0.59 | — |
| 2022-09-14 | 0.68 | $0.59 | — |
| 2022-09-13 | 0.69 | $0.59 | — |
| 2022-09-12 | 0.69 | $0.59 | — |
| 2022-09-09 | 0.70 | $0.59 | — |
| 2022-09-08 | 0.70 | $0.59 | — |
| 2022-09-07 | 0.70 | $0.59 | — |
| 2022-09-06 | 0.70 | $0.59 | — |
| 2022-09-02 | 0.70 | $0.59 | — |
| 2022-09-01 | 0.71 | $0.59 | — |
| 2022-08-31 | 0.71 | $0.59 | — |
| 2022-08-30 | 0.71 | $0.59 | 2000 |
| 2022-08-29 | 0.72 | $0.82 | — |
| 2022-08-26 | 0.71 | $0.82 | — |
| 2022-08-25 | 0.70 | $0.82 | — |
| 2022-08-24 | 0.70 | $0.82 | — |
| 2022-08-23 | 0.69 | $0.82 | 1063 |
| 2022-08-22 | 0.68 | $0.95 | 166 |
| 2022-08-19 | 0.67 | $0.65 | — |
| 2022-08-18 | 0.67 | $0.65 | 54 |
| 2022-08-17 | 0.67 | $0.82 | 80 |
| 2022-08-16 | 0.66 | $0.69 | — |
| 2022-08-15 | 0.66 | $0.69 | 4020 |
| 2022-08-12 | 0.66 | $0.78 | 244 |
| 2022-08-11 | 0.65 | $0.60 | — |
| 2022-08-10 | 0.66 | $0.60 | — |
| 2022-08-09 | 0.66 | $0.60 | — |
| 2022-08-08 | 0.66 | $0.60 | — |
| 2022-08-05 | 0.67 | $0.60 | 200 |
| 2022-08-04 | 0.67 | $0.67 | — |
| 2022-08-03 | 0.67 | $0.67 | — |
| 2022-08-02 | 0.67 | $0.67 | — |
| 2022-08-01 | 0.67 | $0.67 | — |
| 2022-07-29 | 0.67 | $0.67 | — |
| 2022-07-28 | 0.67 | $0.67 | — |
| 2022-07-27 | 0.67 | $0.67 | — |
| 2022-07-26 | 0.67 | $0.67 | — |
| 2022-07-25 | 0.67 | $0.67 | — |
| 2022-07-22 | 0.67 | $0.67 | — |
| 2022-07-21 | 0.67 | $0.67 | — |
| 2022-07-20 | 0.67 | $0.67 | — |
| 2022-07-19 | 0.67 | $0.67 | — |
| 2022-07-18 | 0.67 | $0.67 | — |
| 2022-07-15 | 0.67 | $0.67 | — |
| 2022-07-14 | 0.67 | $0.67 | — |
| 2022-07-13 | 0.67 | $0.67 | — |
| 2022-07-12 | 0.67 | $0.67 | — |
| 2022-07-11 | 0.67 | $0.67 | — |
| 2022-07-08 | 0.67 | $0.67 | — |
| 2022-07-07 | 0.67 | $0.67 | — |
| 2022-07-06 | 0.67 | $0.67 | — |
| 2022-07-05 | 0.68 | $0.67 | — |
| 2022-07-01 | 0.68 | $0.67 | — |
| 2022-06-30 | 0.68 | $0.67 | — |
| 2022-06-29 | 0.69 | $0.67 | — |
| 2022-06-28 | 0.69 | $0.67 | — |
| 2022-06-27 | 0.69 | $0.67 | — |
| 2022-06-24 | 0.70 | $0.67 | — |
| 2022-06-23 | 0.70 | $0.67 | — |
| 2022-06-22 | 0.70 | $0.67 | — |
| 2022-06-21 | 0.71 | $0.67 | — |
| 2022-06-17 | 0.71 | $0.67 | — |
| 2022-06-16 | 0.71 | $0.67 | — |
| 2022-06-15 | 0.72 | $0.67 | — |
| 2022-06-14 | 0.72 | $0.67 | — |
| 2022-06-13 | 0.72 | $0.67 | — |
| 2022-06-10 | 0.73 | $0.67 | — |
| 2022-06-09 | 0.73 | $0.67 | — |
| 2022-06-08 | 0.74 | $0.67 | 40 |
| 2022-06-07 | 0.74 | $0.74 | — |
| 2022-06-06 | 0.74 | $0.74 | — |
| 2022-06-03 | 0.74 | $0.74 | — |
| 2022-06-02 | 0.74 | $0.74 | — |
| 2022-06-01 | 0.74 | $0.74 | — |
| 2022-05-31 | 0.74 | $0.74 | — |
| 2022-05-27 | 0.75 | $0.74 | — |
| 2022-05-26 | 0.76 | $0.74 | — |
| 2022-05-25 | 0.76 | $0.74 | — |
| 2022-05-24 | 0.77 | $0.74 | — |
| 2022-05-23 | 0.77 | $0.74 | — |
| 2022-05-20 | 0.78 | $0.74 | — |
| 2022-05-19 | 0.78 | $0.74 | — |
| 2022-05-18 | 0.79 | $0.74 | — |
| 2022-05-17 | 0.79 | $0.74 | — |
| 2022-05-16 | 0.80 | $0.74 | — |
| 2022-05-13 | 0.81 | $0.74 | — |
| 2022-05-12 | 0.81 | $0.74 | — |
| 2022-05-11 | 0.82 | $0.74 | — |
| 2022-05-10 | 0.83 | $0.74 | — |
| 2022-05-09 | 0.84 | $0.74 | — |
| 2022-05-06 | 0.85 | $0.74 | — |
| 2022-05-05 | 0.86 | $0.74 | — |
| 2022-05-04 | 0.87 | $0.74 | 760 |
| 2022-05-03 | 0.88 | $0.85 | — |
| 2022-05-02 | 0.88 | $0.85 | — |
| 2022-04-29 | 0.89 | $0.85 | — |
| 2022-04-28 | 0.89 | $0.85 | — |
| 2022-04-27 | 0.90 | $0.85 | — |
| 2022-04-26 | 0.90 | $0.85 | — |
| 2022-04-25 | 0.90 | $0.85 | — |
| 2022-04-22 | 0.91 | $0.85 | — |
| 2022-04-21 | 0.92 | $0.85 | — |
| 2022-04-20 | 0.93 | $0.85 | — |
| 2022-04-19 | 0.92 | $0.85 | — |
| 2022-04-18 | 0.90 | $0.85 | — |
| 2022-04-14 | 0.88 | $0.85 | 240 |
| 2022-04-13 | 0.86 | $0.93 | — |
| 2022-04-12 | 0.84 | $0.93 | — |
| 2022-04-11 | 0.82 | $0.93 | — |
| 2022-04-08 | 0.80 | $0.93 | — |
| 2022-04-07 | 0.78 | $0.93 | 200 |
| 2022-04-06 | 0.76 | $0.94 | — |
| 2022-04-05 | 0.74 | $0.94 | 20 |
| 2022-04-04 | 0.71 | $0.95 | — |
| 2022-04-01 | 0.69 | $0.95 | — |
| 2022-03-31 | 0.67 | $0.95 | — |
| 2022-03-30 | 0.65 | $0.95 | 1000 |
| 2022-03-29 | 0.62 | $0.80 | 909 |
| 2022-03-28 | 0.61 | $1.02 | — |
| 2022-03-25 | 0.58 | $1.02 | — |
| 2022-03-24 | 0.56 | $1.02 | 2909 |
| 2022-03-23 | 0.53 | $1.10 | 64078 |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.52 | $0.50 | — |
| 2022-03-17 | 0.54 | $0.50 | — |
| 2022-03-16 | 0.55 | $0.50 | — |
| 2022-03-15 | 0.57 | $0.50 | — |
| 2022-03-14 | 0.59 | $0.50 | — |
| 2022-03-11 | 0.61 | $0.50 | — |
| 2022-03-10 | 0.62 | $0.50 | — |
| 2022-03-09 | 0.64 | $0.50 | — |
| 2022-03-08 | 0.66 | $0.50 | — |
| 2022-03-07 | 0.68 | $0.50 | — |
| 2022-03-04 | 0.69 | $0.50 | — |
| 2022-03-03 | 0.71 | $0.50 | — |
| 2022-03-02 | 0.73 | $0.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.22
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 50000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 50000 |
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 50000 |
| 2026-07-17 | 0.01 | $0.01 | 50000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 50000 |
| 2026-07-13 | 0.01 | $0.01 | 50000 |
| 2026-07-10 | 0.01 | $0.01 | 50000 |
| 2026-07-09 | 0.01 | $0.01 | 50000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 50000 |
| 2026-07-02 | 0.01 | $0.01 | 50000 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 50000 |
| 2026-06-22 | 0.01 | $0.01 | 50000 |
| 2026-06-18 | 0.01 | $0.01 | 50000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 50000 |
| 2026-06-15 | 0.01 | $0.01 | 50000 |
| 2026-06-12 | 0.01 | $0.01 | 50000 |
| 2026-06-11 | 0.01 | $0.01 | 50000 |
| 2026-06-10 | 0.01 | $0.01 | 50000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 50000 |
| 2026-06-01 | 0.01 | $0.01 | 50000 |
| 2026-05-29 | 0.01 | $0.01 | 50000 |
| 2026-05-28 | 0.01 | $0.01 | 50000 |
| 2026-05-27 | 0.01 | $0.01 | 50000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 50000 |
| 2026-05-21 | 0.02 | $0.01 | 50000 |
| 2026-05-20 | 0.02 | $0.01 | 50000 |
| 2026-05-19 | 0.02 | $0.01 | 50000 |
| 2026-05-18 | 0.02 | $0.01 | 100000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 50000 |
| 2026-05-13 | 0.02 | $0.01 | 50000 |
| 2026-05-12 | 0.02 | $0.01 | 50000 |
| 2026-05-11 | 0.02 | $0.01 | 50000 |
| 2026-05-08 | 0.03 | $0.01 | 50000 |
| 2026-05-07 | 0.03 | $0.01 | 100 |
| 2026-05-06 | 0.03 | $0.05 | — |
| 2026-05-05 | 0.03 | $0.05 | — |
| 2026-05-04 | 0.03 | $0.05 | — |
| 2026-05-01 | 0.02 | $0.05 | — |
| 2026-04-30 | 0.02 | $0.05 | — |
| 2026-04-29 | 0.02 | $0.05 | — |
| 2026-04-28 | 0.02 | $0.05 | — |
| 2026-04-27 | 0.01 | $0.05 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | 6000 |
| 2026-03-10 | 0.01 | $0.03 | 65000 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.00 | $0.01 | 10545 |
| 2026-02-26 | 0.00 | $0.02 | 65000 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | — |
| 2026-01-28 | 0.01 | $0.00 | — |
| 2026-01-27 | 0.01 | $0.00 | — |
| 2026-01-26 | 0.01 | $0.00 | — |
| 2026-01-23 | 0.01 | $0.00 | — |
| 2026-01-22 | 0.01 | $0.00 | — |
| 2026-01-21 | 0.01 | $0.00 | — |
| 2026-01-20 | 0.01 | $0.00 | — |
| 2026-01-16 | 0.01 | $0.00 | — |
| 2026-01-15 | 0.01 | $0.00 | — |
| 2026-01-14 | 0.01 | $0.00 | — |
| 2026-01-13 | 0.01 | $0.00 | — |
| 2026-01-12 | 0.01 | $0.00 | — |
| 2026-01-09 | 0.01 | $0.00 | — |
| 2026-01-08 | 0.02 | $0.00 | — |
| 2026-01-07 | 0.02 | $0.00 | — |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | — |
| 2026-01-02 | 0.02 | $0.00 | — |
| 2025-12-31 | 0.03 | $0.00 | 1000 |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.04 | $0.03 | — |
| 2025-12-04 | 0.04 | $0.03 | — |
| 2025-12-03 | 0.04 | $0.03 | — |
| 2025-12-02 | 0.04 | $0.03 | — |
| 2025-12-01 | 0.04 | $0.03 | — |
| 2025-11-28 | 0.04 | $0.03 | — |
| 2025-11-26 | 0.04 | $0.03 | — |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.05 | $0.03 | — |
| 2025-11-21 | 0.05 | $0.03 | — |
| 2025-11-20 | 0.05 | $0.03 | — |
| 2025-11-19 | 0.05 | $0.03 | — |
| 2025-11-18 | 0.06 | $0.03 | — |
| 2025-11-17 | 0.06 | $0.03 | — |
| 2025-11-14 | 0.06 | $0.03 | — |
| 2025-11-13 | 0.06 | $0.03 | — |
| 2025-11-12 | 0.07 | $0.03 | 5000 |
| 2025-11-11 | 0.07 | $0.08 | — |
| 2025-11-10 | 0.07 | $0.08 | — |
| 2025-11-07 | 0.07 | $0.08 | — |
| 2025-11-06 | 0.07 | $0.08 | 200 |
| 2025-11-05 | 0.07 | $0.07 | — |
| 2025-11-04 | 0.07 | $0.07 | — |
| 2025-11-03 | 0.07 | $0.07 | — |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | — |
| 2025-10-29 | 0.07 | $0.07 | — |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | — |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | — |
| 2025-07-18 | 0.06 | $0.07 | — |
| 2025-07-17 | 0.06 | $0.07 | — |
| 2025-07-16 | 0.06 | $0.07 | — |
| 2025-07-15 | 0.06 | $0.07 | — |
| 2025-07-14 | 0.06 | $0.07 | — |
| 2025-07-11 | 0.06 | $0.07 | — |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | — |
| 2025-07-08 | 0.06 | $0.07 | — |
| 2025-07-07 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.05 | $0.07 | — |
| 2025-07-01 | 0.05 | $0.07 | — |
| 2025-06-30 | 0.05 | $0.07 | — |
| 2025-06-27 | 0.05 | $0.07 | — |
| 2025-06-26 | 0.05 | $0.07 | — |
| 2025-06-25 | 0.05 | $0.07 | — |
| 2025-06-24 | 0.04 | $0.07 | — |
| 2025-06-23 | 0.04 | $0.07 | — |
| 2025-06-20 | 0.04 | $0.07 | — |
| 2025-06-18 | 0.03 | $0.07 | — |
| 2025-06-17 | 0.03 | $0.07 | — |
| 2025-06-16 | 0.02 | $0.07 | 1000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | — |
| 2024-12-27 | 0.03 | $0.02 | — |
| 2024-12-26 | 0.03 | $0.02 | 137600 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.04 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | — |
| 2024-12-13 | 0.04 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.05 | $0.03 | — |
| 2024-11-29 | 0.05 | $0.03 | — |
| 2024-11-27 | 0.05 | $0.03 | — |
| 2024-11-26 | 0.05 | $0.03 | — |
| 2024-11-25 | 0.05 | $0.03 | 11500 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | 20 |
| 2024-07-30 | 0.07 | $0.06 | — |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | — |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-07-22 | 0.07 | $0.06 | — |
| 2024-07-19 | 0.07 | $0.06 | — |
| 2024-07-18 | 0.07 | $0.06 | — |
| 2024-07-17 | 0.07 | $0.06 | — |
| 2024-07-16 | 0.07 | $0.06 | — |
| 2024-07-15 | 0.07 | $0.06 | — |
| 2024-07-12 | 0.07 | $0.06 | — |
| 2024-07-11 | 0.07 | $0.06 | — |
| 2024-07-10 | 0.07 | $0.06 | — |
| 2024-07-09 | 0.07 | $0.06 | — |
| 2024-07-08 | 0.07 | $0.06 | — |
| 2024-07-05 | 0.08 | $0.06 | — |
| 2024-07-03 | 0.08 | $0.06 | — |
| 2024-07-02 | 0.08 | $0.06 | — |
| 2024-07-01 | 0.08 | $0.06 | 4000 |
| 2024-06-28 | 0.08 | $0.07 | 1470 |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.09 | $0.08 | — |
| 2024-06-17 | 0.09 | $0.08 | — |
| 2024-06-14 | 0.09 | $0.08 | — |
| 2024-06-13 | 0.09 | $0.08 | — |
| 2024-06-12 | 0.09 | $0.08 | — |
| 2024-06-11 | 0.09 | $0.08 | 2000 |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.10 | $0.09 | — |
| 2024-04-26 | 0.10 | $0.09 | — |
| 2024-04-25 | 0.10 | $0.09 | — |
| 2024-04-24 | 0.10 | $0.09 | — |
| 2024-04-23 | 0.10 | $0.09 | — |
| 2024-04-22 | 0.10 | $0.09 | — |
| 2024-04-19 | 0.10 | $0.09 | — |
| 2024-04-18 | 0.10 | $0.09 | — |
| 2024-04-17 | 0.10 | $0.09 | — |
| 2024-04-16 | 0.10 | $0.09 | — |
| 2024-04-15 | 0.11 | $0.09 | — |
| 2024-04-12 | 0.11 | $0.09 | 20 |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.12 | $0.11 | — |
| 2024-03-22 | 0.12 | $0.11 | — |
| 2024-03-21 | 0.12 | $0.11 | — |
| 2024-03-20 | 0.12 | $0.11 | — |
| 2024-03-19 | 0.12 | $0.11 | — |
| 2024-03-18 | 0.12 | $0.11 | — |
| 2024-03-15 | 0.12 | $0.11 | — |
| 2024-03-14 | 0.12 | $0.11 | — |
| 2024-03-13 | 0.12 | $0.11 | — |
| 2024-03-12 | 0.13 | $0.11 | — |
| 2024-03-11 | 0.13 | $0.11 | — |
| 2024-03-08 | 0.13 | $0.11 | — |
| 2024-03-07 | 0.13 | $0.11 | — |
| 2024-03-06 | 0.13 | $0.11 | — |
| 2024-03-05 | 0.14 | $0.11 | — |
| 2024-03-04 | 0.14 | $0.11 | — |
| 2024-03-01 | 0.14 | $0.11 | 3450 |
| 2024-02-29 | 0.15 | $0.13 | — |
| 2024-02-28 | 0.15 | $0.13 | — |
| 2024-02-27 | 0.15 | $0.13 | 1000 |
| 2024-02-26 | 0.15 | $0.14 | — |
| 2024-02-23 | 0.15 | $0.14 | — |
| 2024-02-22 | 0.16 | $0.14 | — |
| 2024-02-21 | 0.16 | $0.14 | — |
| 2024-02-20 | 0.16 | $0.14 | 4000 |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | — |
| 2024-02-14 | 0.16 | $0.15 | — |
| 2024-02-13 | 0.17 | $0.15 | — |
| 2024-02-12 | 0.17 | $0.15 | — |
| 2024-02-09 | 0.17 | $0.15 | — |
| 2024-02-08 | 0.17 | $0.15 | — |
| 2024-02-07 | 0.17 | $0.15 | — |
| 2024-02-06 | 0.18 | $0.15 | — |
| 2024-02-05 | 0.18 | $0.15 | — |
| 2024-02-02 | 0.18 | $0.15 | — |
| 2024-02-01 | 0.19 | $0.15 | — |
| 2024-01-31 | 0.19 | $0.15 | — |
| 2024-01-30 | 0.20 | $0.15 | 2000 |
| 2024-01-29 | 0.20 | $0.14 | 2000 |
| 2024-01-26 | 0.21 | $0.13 | 4000 |
| 2024-01-25 | 0.22 | $0.20 | — |
| 2024-01-24 | 0.22 | $0.20 | — |
| 2024-01-23 | 0.22 | $0.20 | — |
| 2024-01-22 | 0.22 | $0.20 | 2000 |
| 2024-01-19 | 0.22 | $0.21 | — |
| 2024-01-18 | 0.23 | $0.21 | — |
| 2024-01-17 | 0.23 | $0.21 | 400 |
| 2024-01-16 | 0.23 | $0.22 | — |
| 2024-01-12 | 0.23 | $0.22 | — |
| 2024-01-11 | 0.23 | $0.22 | — |
| 2024-01-10 | 0.23 | $0.22 | 100 |
| 2024-01-09 | 0.24 | $0.21 | — |
| 2024-01-08 | 0.24 | $0.21 | — |
| 2024-01-05 | 0.24 | $0.21 | — |
| 2024-01-04 | 0.24 | $0.21 | — |
| 2024-01-03 | 0.25 | $0.21 | 5000 |
| 2024-01-02 | 0.25 | $0.24 | — |
| 2023-12-29 | 0.25 | $0.24 | — |
| 2023-12-28 | 0.25 | $0.24 | — |
| 2023-12-27 | 0.26 | $0.24 | — |
| 2023-12-26 | 0.26 | $0.24 | — |
| 2023-12-22 | 0.26 | $0.24 | — |
| 2023-12-21 | 0.26 | $0.24 | — |
| 2023-12-20 | 0.26 | $0.24 | — |
| 2023-12-19 | 0.26 | $0.24 | — |
| 2023-12-18 | 0.27 | $0.24 | — |
| 2023-12-15 | 0.27 | $0.24 | 2000 |
| 2023-12-14 | 0.27 | $0.25 | 2000 |
| 2023-12-13 | 0.27 | $0.25 | 20 |
| 2023-12-12 | 0.28 | $0.26 | — |
| 2023-12-11 | 0.28 | $0.26 | 20 |
| 2023-12-08 | 0.28 | $0.26 | 20 |
| 2023-12-07 | 0.28 | $0.29 | — |
| 2023-12-06 | 0.28 | $0.29 | — |
| 2023-12-05 | 0.28 | $0.29 | — |
| 2023-12-04 | 0.28 | $0.29 | — |
| 2023-12-01 | 0.28 | $0.29 | — |
| 2023-11-30 | 0.28 | $0.29 | — |
| 2023-11-29 | 0.28 | $0.29 | — |
| 2023-11-28 | 0.28 | $0.29 | — |
| 2023-11-27 | 0.28 | $0.29 | — |
| 2023-11-24 | 0.28 | $0.29 | — |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | — |
| 2023-11-20 | 0.28 | $0.29 | — |
| 2023-11-17 | 0.28 | $0.29 | — |
| 2023-11-16 | 0.27 | $0.29 | 2000 |
| 2023-11-15 | 0.27 | $0.29 | — |
| 2023-11-14 | 0.27 | $0.29 | — |
| 2023-11-13 | 0.27 | $0.29 | — |
| 2023-11-10 | 0.27 | $0.29 | — |
| 2023-11-09 | 0.27 | $0.29 | — |
| 2023-11-08 | 0.26 | $0.29 | 4000 |
| 2023-11-07 | 0.26 | $0.25 | — |
| 2023-11-06 | 0.26 | $0.25 | — |
| 2023-11-03 | 0.26 | $0.25 | — |
| 2023-11-02 | 0.27 | $0.25 | — |
| 2023-11-01 | 0.27 | $0.25 | — |
| 2023-10-31 | 0.27 | $0.25 | — |
| 2023-10-30 | 0.27 | $0.25 | — |
| 2023-10-27 | 0.27 | $0.25 | — |
| 2023-10-26 | 0.27 | $0.25 | — |
| 2023-10-25 | 0.27 | $0.25 | 40 |
| 2023-10-24 | 0.28 | $0.28 | 184 |
| 2023-10-23 | 0.28 | $0.27 | — |
| 2023-10-20 | 0.28 | $0.27 | — |
| 2023-10-19 | 0.28 | $0.27 | — |
| 2023-10-18 | 0.28 | $0.27 | — |
| 2023-10-17 | 0.28 | $0.27 | — |
| 2023-10-16 | 0.28 | $0.27 | — |
| 2023-10-13 | 0.28 | $0.27 | — |
| 2023-10-12 | 0.28 | $0.27 | — |
| 2023-10-11 | 0.28 | $0.27 | — |
| 2023-10-10 | 0.28 | $0.27 | — |
| 2023-10-09 | 0.29 | $0.27 | — |
| 2023-10-06 | 0.29 | $0.27 | — |
| 2023-10-05 | 0.29 | $0.27 | — |
| 2023-10-04 | 0.29 | $0.27 | — |
| 2023-10-03 | 0.29 | $0.27 | — |
| 2023-10-02 | 0.30 | $0.27 | — |
| 2023-09-29 | 0.30 | $0.27 | — |
| 2023-09-28 | 0.30 | $0.27 | 1300 |
| 2023-09-27 | 0.31 | $0.30 | — |
| 2023-09-26 | 0.31 | $0.30 | — |
| 2023-09-25 | 0.31 | $0.30 | — |
| 2023-09-22 | 0.31 | $0.30 | — |
| 2023-09-21 | 0.31 | $0.30 | — |
| 2023-09-20 | 0.31 | $0.30 | — |
| 2023-09-19 | 0.31 | $0.30 | — |
| 2023-09-18 | 0.31 | $0.30 | — |
| 2023-09-15 | 0.32 | $0.30 | — |
| 2023-09-14 | 0.32 | $0.30 | — |
| 2023-09-13 | 0.32 | $0.30 | 700 |
| 2023-09-12 | 0.32 | $0.33 | — |
| 2023-09-11 | 0.32 | $0.33 | — |
| 2023-09-08 | 0.32 | $0.33 | 2000 |
| 2023-09-07 | 0.32 | $0.35 | — |
| 2023-09-06 | 0.32 | $0.35 | — |
| 2023-09-05 | 0.32 | $0.35 | 640 |
| 2023-09-01 | 0.32 | $0.39 | — |
| 2023-08-31 | 0.31 | $0.39 | — |
| 2023-08-30 | 0.30 | $0.39 | 1705 |
| 2023-08-29 | 0.29 | $0.31 | — |
| 2023-08-28 | 0.29 | $0.31 | 2000 |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.28 | $0.30 | 6095 |
| 2023-08-23 | 0.28 | $0.35 | 4000 |
| 2023-08-22 | 0.28 | $0.36 | 150 |
| 2023-08-21 | 0.27 | $0.27 | — |
| 2023-08-18 | 0.27 | $0.27 | — |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | — |
| 2023-08-15 | 0.27 | $0.27 | — |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | — |
| 2023-08-10 | 0.27 | $0.27 | — |
| 2023-08-09 | 0.27 | $0.27 | — |
| 2023-08-08 | 0.27 | $0.27 | — |
| 2023-08-07 | 0.27 | $0.27 | — |
| 2023-08-04 | 0.27 | $0.27 | — |
| 2023-08-03 | 0.27 | $0.27 | — |
| 2023-08-02 | 0.27 | $0.27 | — |
| 2023-08-01 | 0.27 | $0.27 | — |
| 2023-07-31 | 0.27 | $0.27 | — |
| 2023-07-28 | 0.27 | $0.27 | — |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.27 | $0.27 | — |
| 2023-07-25 | 0.27 | $0.27 | — |
| 2023-07-24 | 0.27 | $0.27 | — |
| 2023-07-21 | 0.27 | $0.27 | — |
| 2023-07-20 | 0.27 | $0.27 | — |
| 2023-07-19 | 0.27 | $0.27 | — |
| 2023-07-18 | 0.27 | $0.27 | — |
| 2023-07-17 | 0.27 | $0.27 | — |
| 2023-07-14 | 0.27 | $0.27 | — |
| 2023-07-13 | 0.27 | $0.27 | — |
| 2023-07-12 | 0.27 | $0.27 | — |
| 2023-07-11 | 0.27 | $0.27 | — |
| 2023-07-10 | 0.27 | $0.27 | — |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.27 | $0.27 | — |
| 2023-06-30 | 0.27 | $0.27 | — |
| 2023-06-29 | 0.27 | $0.27 | — |
| 2023-06-28 | 0.27 | $0.27 | — |
| 2023-06-27 | 0.27 | $0.27 | — |
| 2023-06-26 | 0.27 | $0.27 | — |
| 2023-06-23 | 0.28 | $0.27 | — |
| 2023-06-22 | 0.28 | $0.27 | — |
| 2023-06-21 | 0.28 | $0.27 | — |
| 2023-06-20 | 0.28 | $0.27 | — |
| 2023-06-16 | 0.28 | $0.27 | — |
| 2023-06-15 | 0.28 | $0.27 | — |
| 2023-06-14 | 0.28 | $0.27 | — |
| 2023-06-13 | 0.28 | $0.27 | — |
| 2023-06-12 | 0.29 | $0.27 | — |
| 2023-06-09 | 0.29 | $0.27 | 2000 |
| 2023-06-08 | 0.29 | $0.28 | 40 |
| 2023-06-07 | 0.29 | $0.28 | — |
| 2023-06-06 | 0.29 | $0.28 | — |
| 2023-06-05 | 0.29 | $0.28 | — |
| 2023-06-02 | 0.30 | $0.28 | 440 |
| 2023-06-01 | 0.30 | $0.27 | — |
| 2023-05-31 | 0.30 | $0.27 | — |
| 2023-05-30 | 0.30 | $0.27 | — |
| 2023-05-26 | 0.31 | $0.27 | — |
| 2023-05-25 | 0.31 | $0.27 | 20 |
| 2023-05-24 | 0.31 | $0.31 | — |
| 2023-05-23 | 0.32 | $0.31 | — |
| 2023-05-22 | 0.32 | $0.31 | — |
| 2023-05-19 | 0.32 | $0.31 | — |
| 2023-05-18 | 0.32 | $0.31 | — |
| 2023-05-17 | 0.32 | $0.31 | — |
| 2023-05-16 | 0.32 | $0.31 | 200 |
| 2023-05-15 | 0.32 | $0.29 | — |
| 2023-05-12 | 0.32 | $0.29 | — |
| 2023-05-11 | 0.33 | $0.29 | — |
| 2023-05-10 | 0.33 | $0.29 | 228 |
| 2023-05-09 | 0.33 | $0.29 | 400 |
| 2023-05-08 | 0.34 | $0.31 | 1470 |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.34 | $0.34 | — |
| 2023-04-21 | 0.34 | $0.34 | — |
| 2023-04-20 | 0.34 | $0.34 | — |
| 2023-04-19 | 0.34 | $0.34 | 200 |
| 2023-04-18 | 0.34 | $0.32 | — |
| 2023-04-17 | 0.34 | $0.32 | — |
| 2023-04-14 | 0.34 | $0.32 | — |
| 2023-04-13 | 0.34 | $0.32 | — |
| 2023-04-12 | 0.35 | $0.32 | 100 |
| 2023-04-11 | 0.35 | $0.32 | — |
| 2023-04-10 | 0.35 | $0.32 | 18000 |
| 2023-04-06 | 0.35 | $0.32 | 2000 |
| 2023-04-05 | 0.36 | $0.34 | — |
| 2023-04-04 | 0.36 | $0.34 | — |
| 2023-04-03 | 0.36 | $0.34 | — |
| 2023-03-31 | 0.37 | $0.34 | — |
| 2023-03-30 | 0.37 | $0.34 | — |
| 2023-03-29 | 0.37 | $0.34 | 1400 |
| 2023-03-28 | 0.37 | $0.36 | — |
| 2023-03-27 | 0.38 | $0.36 | — |
| 2023-03-24 | 0.38 | $0.36 | — |
| 2023-03-23 | 0.38 | $0.36 | — |
| 2023-03-22 | 0.38 | $0.36 | — |
| 2023-03-21 | 0.39 | $0.36 | — |
| 2023-03-20 | 0.39 | $0.36 | — |
| 2023-03-17 | 0.39 | $0.36 | — |
| 2023-03-16 | 0.40 | $0.36 | — |
| 2023-03-15 | 0.40 | $0.36 | — |
| 2023-03-14 | 0.40 | $0.36 | 2200 |
| 2023-03-13 | 0.41 | $0.42 | — |
| 2023-03-10 | 0.41 | $0.42 | 200 |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | 200 |
| 2023-03-07 | 0.41 | $0.42 | 35320 |
| 2023-03-06 | 0.40 | $0.42 | 320 |
| 2023-03-03 | 0.40 | $0.46 | 7000 |
| 2023-03-02 | 0.40 | $0.47 | 1200 |
| 2023-03-01 | 0.39 | $0.43 | — |
| 2023-02-28 | 0.38 | $0.43 | 1040 |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | 413 |
| 2023-02-23 | 0.38 | $0.39 | — |
| 2023-02-22 | 0.38 | $0.39 | — |
| 2023-02-21 | 0.38 | $0.39 | — |
| 2023-02-17 | 0.38 | $0.39 | — |
| 2023-02-16 | 0.37 | $0.39 | — |
| 2023-02-15 | 0.37 | $0.39 | — |
| 2023-02-14 | 0.37 | $0.39 | — |
| 2023-02-13 | 0.37 | $0.39 | — |
| 2023-02-10 | 0.37 | $0.39 | — |
| 2023-02-09 | 0.37 | $0.39 | — |
| 2023-02-08 | 0.37 | $0.39 | — |
| 2023-02-07 | 0.36 | $0.39 | — |
| 2023-02-06 | 0.36 | $0.39 | — |
| 2023-02-03 | 0.36 | $0.39 | — |
| 2023-02-02 | 0.35 | $0.39 | — |
| 2023-02-01 | 0.35 | $0.39 | — |
| 2023-01-31 | 0.35 | $0.39 | — |
| 2023-01-30 | 0.34 | $0.39 | — |
| 2023-01-27 | 0.34 | $0.39 | 2000 |
| 2023-01-26 | 0.33 | $0.50 | 450 |
| 2023-01-25 | 0.32 | $0.33 | — |
| 2023-01-24 | 0.32 | $0.33 | — |
| 2023-01-23 | 0.31 | $0.33 | — |
| 2023-01-20 | 0.31 | $0.33 | — |
| 2023-01-19 | 0.31 | $0.33 | — |
| 2023-01-18 | 0.31 | $0.33 | — |
| 2023-01-17 | 0.31 | $0.33 | — |
| 2023-01-13 | 0.30 | $0.33 | — |
| 2023-01-12 | 0.30 | $0.33 | 20000 |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.31 | $0.30 | — |
| 2022-12-08 | 0.31 | $0.30 | — |
| 2022-12-07 | 0.31 | $0.30 | — |
| 2022-12-06 | 0.31 | $0.30 | — |
| 2022-12-05 | 0.31 | $0.30 | — |
| 2022-12-02 | 0.31 | $0.30 | — |
| 2022-12-01 | 0.31 | $0.30 | — |
| 2022-11-30 | 0.31 | $0.30 | — |
| 2022-11-29 | 0.31 | $0.30 | — |
| 2022-11-28 | 0.32 | $0.30 | — |
| 2022-11-25 | 0.32 | $0.30 | — |
| 2022-11-23 | 0.32 | $0.30 | 403 |
| 2022-11-22 | 0.32 | $0.29 | — |
| 2022-11-21 | 0.33 | $0.29 | — |
| 2022-11-18 | 0.33 | $0.29 | — |
| 2022-11-17 | 0.33 | $0.29 | — |
| 2022-11-16 | 0.34 | $0.29 | — |
| 2022-11-15 | 0.34 | $0.29 | — |
| 2022-11-14 | 0.35 | $0.29 | — |
| 2022-11-11 | 0.36 | $0.29 | 403 |
| 2022-11-10 | 0.36 | $0.35 | — |
| 2022-11-09 | 0.36 | $0.35 | — |
| 2022-11-08 | 0.36 | $0.35 | — |
| 2022-11-07 | 0.37 | $0.35 | — |
| 2022-11-04 | 0.37 | $0.35 | — |
| 2022-11-03 | 0.37 | $0.35 | — |
| 2022-11-02 | 0.37 | $0.35 | — |
| 2022-11-01 | 0.37 | $0.35 | — |
| 2022-10-31 | 0.37 | $0.35 | — |
| 2022-10-28 | 0.38 | $0.35 | — |
| 2022-10-27 | 0.38 | $0.35 | — |
| 2022-10-26 | 0.38 | $0.35 | — |
| 2022-10-25 | 0.38 | $0.35 | — |
| 2022-10-24 | 0.39 | $0.35 | — |
| 2022-10-21 | 0.39 | $0.35 | — |
| 2022-10-20 | 0.39 | $0.35 | — |
| 2022-10-19 | 0.40 | $0.35 | — |
| 2022-10-18 | 0.40 | $0.35 | — |
| 2022-10-17 | 0.41 | $0.35 | — |
| 2022-10-14 | 0.41 | $0.35 | — |
| 2022-10-13 | 0.42 | $0.35 | — |
| 2022-10-12 | 0.43 | $0.35 | — |
| 2022-10-11 | 0.43 | $0.35 | — |
| 2022-10-10 | 0.44 | $0.35 | — |
| 2022-10-07 | 0.45 | $0.35 | — |
| 2022-10-06 | 0.46 | $0.35 | — |
| 2022-10-05 | 0.47 | $0.35 | — |
| 2022-10-04 | 0.49 | $0.35 | — |
| 2022-10-03 | 0.50 | $0.35 | — |
| 2022-09-30 | 0.51 | $0.35 | 100 |
| 2022-09-29 | 0.53 | $0.34 | — |
| 2022-09-28 | 0.55 | $0.34 | 2000 |
| 2022-09-27 | 0.57 | $0.50 | — |
| 2022-09-26 | 0.58 | $0.50 | — |
| 2022-09-23 | 0.59 | $0.50 | — |
| 2022-09-22 | 0.60 | $0.50 | — |
| 2022-09-21 | 0.61 | $0.50 | 600 |
| 2022-09-20 | 0.62 | $0.59 | — |
| 2022-09-19 | 0.63 | $0.59 | — |
| 2022-09-16 | 0.63 | $0.59 | — |
| 2022-09-15 | 0.63 | $0.59 | — |
| 2022-09-14 | 0.64 | $0.59 | — |
| 2022-09-13 | 0.64 | $0.59 | — |
| 2022-09-12 | 0.65 | $0.59 | — |
| 2022-09-09 | 0.66 | $0.59 | — |
| 2022-09-08 | 0.67 | $0.59 | — |
| 2022-09-07 | 0.67 | $0.59 | — |
| 2022-09-06 | 0.68 | $0.59 | — |
| 2022-09-02 | 0.69 | $0.59 | — |
| 2022-09-01 | 0.71 | $0.59 | — |
| 2022-08-31 | 0.72 | $0.59 | — |
| 2022-08-30 | 0.73 | $0.59 | 2000 |
| 2022-08-29 | 0.75 | $0.82 | — |
| 2022-08-26 | 0.74 | $0.82 | — |
| 2022-08-25 | 0.73 | $0.82 | — |
| 2022-08-24 | 0.72 | $0.82 | — |
| 2022-08-23 | 0.71 | $0.82 | 1063 |
| 2022-08-22 | 0.70 | $0.95 | 166 |
| 2022-08-19 | 0.67 | $0.65 | — |
| 2022-08-18 | 0.68 | $0.65 | 54 |
| 2022-08-17 | 0.68 | $0.82 | 80 |
| 2022-08-16 | 0.66 | $0.69 | — |
| 2022-08-15 | 0.66 | $0.69 | 4020 |
| 2022-08-12 | 0.66 | $0.78 | 244 |
| 2022-08-11 | 0.64 | $0.60 | — |
| 2022-08-10 | 0.65 | $0.60 | — |
| 2022-08-09 | 0.65 | $0.60 | — |
| 2022-08-08 | 0.66 | $0.60 | — |
| 2022-08-05 | 0.66 | $0.60 | 200 |
| 2022-08-04 | 0.67 | $0.67 | — |
| 2022-08-03 | 0.67 | $0.67 | — |
| 2022-08-02 | 0.67 | $0.67 | — |
| 2022-08-01 | 0.67 | $0.67 | — |
| 2022-07-29 | 0.67 | $0.67 | — |
| 2022-07-28 | 0.67 | $0.67 | — |
| 2022-07-27 | 0.67 | $0.67 | — |
| 2022-07-26 | 0.67 | $0.67 | — |
| 2022-07-25 | 0.67 | $0.67 | — |
| 2022-07-22 | 0.67 | $0.67 | — |
| 2022-07-21 | 0.67 | $0.67 | — |
| 2022-07-20 | 0.67 | $0.67 | — |
| 2022-07-19 | 0.67 | $0.67 | — |
| 2022-07-18 | 0.68 | $0.67 | — |
| 2022-07-15 | 0.68 | $0.67 | — |
| 2022-07-14 | 0.68 | $0.67 | — |
| 2022-07-13 | 0.68 | $0.67 | — |
| 2022-07-12 | 0.68 | $0.67 | — |
| 2022-07-11 | 0.68 | $0.67 | — |
| 2022-07-08 | 0.68 | $0.67 | — |
| 2022-07-07 | 0.68 | $0.67 | — |
| 2022-07-06 | 0.68 | $0.67 | — |
| 2022-07-05 | 0.68 | $0.67 | — |
| 2022-07-01 | 0.68 | $0.67 | — |
| 2022-06-30 | 0.69 | $0.67 | — |
| 2022-06-29 | 0.69 | $0.67 | — |
| 2022-06-28 | 0.69 | $0.67 | — |
| 2022-06-27 | 0.69 | $0.67 | — |
| 2022-06-24 | 0.69 | $0.67 | — |
| 2022-06-23 | 0.70 | $0.67 | — |
| 2022-06-22 | 0.70 | $0.67 | — |
| 2022-06-21 | 0.70 | $0.67 | — |
| 2022-06-17 | 0.71 | $0.67 | — |
| 2022-06-16 | 0.71 | $0.67 | — |
| 2022-06-15 | 0.71 | $0.67 | — |
| 2022-06-14 | 0.72 | $0.67 | — |
| 2022-06-13 | 0.72 | $0.67 | — |
| 2022-06-10 | 0.73 | $0.67 | — |
| 2022-06-09 | 0.73 | $0.67 | — |
| 2022-06-08 | 0.74 | $0.67 | 40 |
| 2022-06-07 | 0.75 | $0.74 | — |
| 2022-06-06 | 0.75 | $0.74 | — |
| 2022-06-03 | 0.75 | $0.74 | — |
| 2022-06-02 | 0.75 | $0.74 | — |
| 2022-06-01 | 0.75 | $0.74 | — |
| 2022-05-31 | 0.76 | $0.74 | — |
| 2022-05-27 | 0.76 | $0.74 | — |
| 2022-05-26 | 0.76 | $0.74 | — |
| 2022-05-25 | 0.76 | $0.74 | — |
| 2022-05-24 | 0.76 | $0.74 | — |
| 2022-05-23 | 0.77 | $0.74 | — |
| 2022-05-20 | 0.77 | $0.74 | — |
| 2022-05-19 | 0.77 | $0.74 | — |
| 2022-05-18 | 0.78 | $0.74 | — |
| 2022-05-17 | 0.78 | $0.74 | — |
| 2022-05-16 | 0.79 | $0.74 | — |
| 2022-05-13 | 0.79 | $0.74 | — |
| 2022-05-12 | 0.80 | $0.74 | — |
| 2022-05-11 | 0.80 | $0.74 | — |
| 2022-05-10 | 0.81 | $0.74 | — |
| 2022-05-09 | 0.82 | $0.74 | — |
| 2022-05-06 | 0.82 | $0.74 | — |
| 2022-05-05 | 0.83 | $0.74 | — |
| 2022-05-04 | 0.84 | $0.74 | 760 |
| 2022-05-03 | 0.85 | $0.85 | — |
| 2022-05-02 | 0.85 | $0.85 | — |
| 2022-04-29 | 0.85 | $0.85 | — |
| 2022-04-28 | 0.85 | $0.85 | — |
| 2022-04-27 | 0.85 | $0.85 | — |
| 2022-04-26 | 0.85 | $0.85 | — |
| 2022-04-25 | 0.86 | $0.85 | — |
| 2022-04-22 | 0.86 | $0.85 | — |
| 2022-04-21 | 0.86 | $0.85 | — |
| 2022-04-20 | 0.86 | $0.85 | — |
| 2022-04-19 | 0.86 | $0.85 | — |
| 2022-04-18 | 0.86 | $0.85 | — |
| 2022-04-14 | 0.86 | $0.85 | 240 |
| 2022-04-13 | 0.86 | $0.93 | — |
| 2022-04-12 | 0.85 | $0.93 | — |
| 2022-04-11 | 0.85 | $0.93 | — |
| 2022-04-08 | 0.84 | $0.93 | — |
| 2022-04-07 | 0.83 | $0.93 | 200 |
| 2022-04-06 | 0.82 | $0.94 | — |
| 2022-04-05 | 0.81 | $0.94 | 20 |
| 2022-04-04 | 0.79 | $0.95 | — |
| 2022-04-01 | 0.78 | $0.95 | — |
| 2022-03-31 | 0.76 | $0.95 | — |
| 2022-03-30 | 0.74 | $0.95 | 1000 |
| 2022-03-29 | 0.71 | $0.80 | 909 |
| 2022-03-28 | 0.71 | $1.02 | — |
| 2022-03-25 | 0.67 | $1.02 | — |
| 2022-03-24 | 0.64 | $1.02 | 2909 |
| 2022-03-23 | 0.60 | $1.10 | 64078 |
| 2022-03-22 | 0.54 | $0.50 | — |
| 2022-03-21 | 0.55 | $0.50 | — |
| 2022-03-18 | 0.55 | $0.50 | — |
| 2022-03-17 | 0.56 | $0.50 | — |
| 2022-03-16 | 0.56 | $0.50 | — |
| 2022-03-15 | 0.57 | $0.50 | — |
| 2022-03-14 | 0.58 | $0.50 | — |
| 2022-03-11 | 0.59 | $0.50 | — |
| 2022-03-10 | 0.60 | $0.50 | — |
| 2022-03-09 | 0.61 | $0.50 | — |
| 2022-03-08 | 0.62 | $0.50 | — |
| 2022-03-07 | 0.63 | $0.50 | — |
| 2022-03-04 | 0.64 | $0.50 | — |
| 2022-03-03 | 0.66 | $0.50 | — |
| 2022-03-02 | 0.67 | $0.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
0.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 50000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 50000 |
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 50000 |
| 2026-07-17 | 0.01 | $0.01 | 50000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 50000 |
| 2026-07-13 | 0.01 | $0.01 | 50000 |
| 2026-07-10 | 0.01 | $0.01 | 50000 |
| 2026-07-09 | 0.01 | $0.01 | 50000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 50000 |
| 2026-07-02 | 0.01 | $0.01 | 50000 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 50000 |
| 2026-06-22 | 0.01 | $0.01 | 50000 |
| 2026-06-18 | 0.01 | $0.01 | 50000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 50000 |
| 2026-06-15 | 0.01 | $0.01 | 50000 |
| 2026-06-12 | 0.01 | $0.01 | 50000 |
| 2026-06-11 | 0.01 | $0.01 | 50000 |
| 2026-06-10 | 0.01 | $0.01 | 50000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 50000 |
| 2026-06-01 | 0.01 | $0.01 | 50000 |
| 2026-05-29 | 0.01 | $0.01 | 50000 |
| 2026-05-28 | 0.01 | $0.01 | 50000 |
| 2026-05-27 | 0.01 | $0.01 | 50000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 50000 |
| 2026-05-21 | 0.02 | $0.01 | 50000 |
| 2026-05-20 | 0.02 | $0.01 | 50000 |
| 2026-05-19 | 0.02 | $0.01 | 50000 |
| 2026-05-18 | 0.02 | $0.01 | 100000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 50000 |
| 2026-05-13 | 0.03 | $0.01 | 50000 |
| 2026-05-12 | 0.03 | $0.01 | 50000 |
| 2026-05-11 | 0.03 | $0.01 | 50000 |
| 2026-05-08 | 0.03 | $0.01 | 50000 |
| 2026-05-07 | 0.03 | $0.01 | 100 |
| 2026-05-06 | 0.03 | $0.05 | — |
| 2026-05-05 | 0.03 | $0.05 | — |
| 2026-05-04 | 0.03 | $0.05 | — |
| 2026-05-01 | 0.03 | $0.05 | — |
| 2026-04-30 | 0.02 | $0.05 | — |
| 2026-04-29 | 0.02 | $0.05 | — |
| 2026-04-28 | 0.02 | $0.05 | — |
| 2026-04-27 | 0.01 | $0.05 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | 6000 |
| 2026-03-10 | 0.01 | $0.03 | 65000 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.00 | $0.01 | 10545 |
| 2026-02-26 | 0.00 | $0.02 | 65000 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.01 | $0.00 | — |
| 2026-01-15 | 0.01 | $0.00 | — |
| 2026-01-14 | 0.01 | $0.00 | — |
| 2026-01-13 | 0.01 | $0.00 | — |
| 2026-01-12 | 0.01 | $0.00 | — |
| 2026-01-09 | 0.01 | $0.00 | — |
| 2026-01-08 | 0.01 | $0.00 | — |
| 2026-01-07 | 0.02 | $0.00 | — |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | — |
| 2026-01-02 | 0.02 | $0.00 | — |
| 2025-12-31 | 0.02 | $0.00 | 1000 |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.04 | $0.03 | — |
| 2025-11-26 | 0.04 | $0.03 | — |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | — |
| 2025-11-21 | 0.05 | $0.03 | — |
| 2025-11-20 | 0.05 | $0.03 | — |
| 2025-11-19 | 0.05 | $0.03 | — |
| 2025-11-18 | 0.05 | $0.03 | — |
| 2025-11-17 | 0.06 | $0.03 | — |
| 2025-11-14 | 0.06 | $0.03 | — |
| 2025-11-13 | 0.07 | $0.03 | — |
| 2025-11-12 | 0.07 | $0.03 | 5000 |
| 2025-11-11 | 0.07 | $0.08 | — |
| 2025-11-10 | 0.07 | $0.08 | — |
| 2025-11-07 | 0.07 | $0.08 | — |
| 2025-11-06 | 0.07 | $0.08 | 200 |
| 2025-11-05 | 0.07 | $0.07 | — |
| 2025-11-04 | 0.07 | $0.07 | — |
| 2025-11-03 | 0.07 | $0.07 | — |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | — |
| 2025-10-29 | 0.07 | $0.07 | — |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | — |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | — |
| 2025-07-18 | 0.07 | $0.07 | — |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.07 | $0.07 | — |
| 2025-07-15 | 0.07 | $0.07 | — |
| 2025-07-14 | 0.07 | $0.07 | — |
| 2025-07-11 | 0.07 | $0.07 | — |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | — |
| 2025-07-08 | 0.07 | $0.07 | — |
| 2025-07-07 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | — |
| 2025-07-01 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | — |
| 2025-06-27 | 0.05 | $0.07 | — |
| 2025-06-26 | 0.05 | $0.07 | — |
| 2025-06-25 | 0.05 | $0.07 | — |
| 2025-06-24 | 0.04 | $0.07 | — |
| 2025-06-23 | 0.04 | $0.07 | — |
| 2025-06-20 | 0.04 | $0.07 | — |
| 2025-06-18 | 0.03 | $0.07 | — |
| 2025-06-17 | 0.03 | $0.07 | — |
| 2025-06-16 | 0.02 | $0.07 | 1000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | — |
| 2024-12-27 | 0.03 | $0.02 | — |
| 2024-12-26 | 0.03 | $0.02 | 137600 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.05 | $0.03 | — |
| 2024-11-29 | 0.05 | $0.03 | — |
| 2024-11-27 | 0.05 | $0.03 | — |
| 2024-11-26 | 0.05 | $0.03 | — |
| 2024-11-25 | 0.05 | $0.03 | 11500 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 20 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.07 | $0.06 | — |
| 2024-07-19 | 0.07 | $0.06 | — |
| 2024-07-18 | 0.07 | $0.06 | — |
| 2024-07-17 | 0.07 | $0.06 | — |
| 2024-07-16 | 0.07 | $0.06 | — |
| 2024-07-15 | 0.07 | $0.06 | — |
| 2024-07-12 | 0.07 | $0.06 | — |
| 2024-07-11 | 0.07 | $0.06 | — |
| 2024-07-10 | 0.07 | $0.06 | — |
| 2024-07-09 | 0.07 | $0.06 | — |
| 2024-07-08 | 0.07 | $0.06 | — |
| 2024-07-05 | 0.07 | $0.06 | — |
| 2024-07-03 | 0.08 | $0.06 | — |
| 2024-07-02 | 0.08 | $0.06 | — |
| 2024-07-01 | 0.08 | $0.06 | 4000 |
| 2024-06-28 | 0.08 | $0.07 | 1470 |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.09 | $0.08 | — |
| 2024-06-14 | 0.09 | $0.08 | — |
| 2024-06-13 | 0.09 | $0.08 | — |
| 2024-06-12 | 0.09 | $0.08 | — |
| 2024-06-11 | 0.09 | $0.08 | 2000 |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.10 | $0.09 | — |
| 2024-04-22 | 0.10 | $0.09 | — |
| 2024-04-19 | 0.10 | $0.09 | — |
| 2024-04-18 | 0.10 | $0.09 | — |
| 2024-04-17 | 0.10 | $0.09 | — |
| 2024-04-16 | 0.10 | $0.09 | — |
| 2024-04-15 | 0.10 | $0.09 | — |
| 2024-04-12 | 0.11 | $0.09 | 20 |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.11 | $0.11 | — |
| 2024-03-21 | 0.11 | $0.11 | — |
| 2024-03-20 | 0.11 | $0.11 | — |
| 2024-03-19 | 0.11 | $0.11 | — |
| 2024-03-18 | 0.11 | $0.11 | — |
| 2024-03-15 | 0.11 | $0.11 | — |
| 2024-03-14 | 0.12 | $0.11 | — |
| 2024-03-13 | 0.12 | $0.11 | — |
| 2024-03-12 | 0.12 | $0.11 | — |
| 2024-03-11 | 0.12 | $0.11 | — |
| 2024-03-08 | 0.12 | $0.11 | — |
| 2024-03-07 | 0.12 | $0.11 | — |
| 2024-03-06 | 0.13 | $0.11 | — |
| 2024-03-05 | 0.13 | $0.11 | — |
| 2024-03-04 | 0.13 | $0.11 | — |
| 2024-03-01 | 0.14 | $0.11 | 3450 |
| 2024-02-29 | 0.14 | $0.13 | — |
| 2024-02-28 | 0.14 | $0.13 | — |
| 2024-02-27 | 0.14 | $0.13 | 1000 |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.15 | $0.14 | — |
| 2024-02-21 | 0.15 | $0.14 | — |
| 2024-02-20 | 0.15 | $0.14 | 4000 |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | — |
| 2024-02-07 | 0.16 | $0.15 | — |
| 2024-02-06 | 0.17 | $0.15 | — |
| 2024-02-05 | 0.17 | $0.15 | — |
| 2024-02-02 | 0.18 | $0.15 | — |
| 2024-02-01 | 0.18 | $0.15 | — |
| 2024-01-31 | 0.18 | $0.15 | — |
| 2024-01-30 | 0.19 | $0.15 | 2000 |
| 2024-01-29 | 0.19 | $0.14 | 2000 |
| 2024-01-26 | 0.20 | $0.13 | 4000 |
| 2024-01-25 | 0.21 | $0.20 | — |
| 2024-01-24 | 0.21 | $0.20 | — |
| 2024-01-23 | 0.21 | $0.20 | — |
| 2024-01-22 | 0.21 | $0.20 | 2000 |
| 2024-01-19 | 0.22 | $0.21 | — |
| 2024-01-18 | 0.22 | $0.21 | — |
| 2024-01-17 | 0.22 | $0.21 | 400 |
| 2024-01-16 | 0.22 | $0.22 | — |
| 2024-01-12 | 0.22 | $0.22 | — |
| 2024-01-11 | 0.23 | $0.22 | — |
| 2024-01-10 | 0.23 | $0.22 | 100 |
| 2024-01-09 | 0.23 | $0.21 | — |
| 2024-01-08 | 0.23 | $0.21 | — |
| 2024-01-05 | 0.23 | $0.21 | — |
| 2024-01-04 | 0.24 | $0.21 | — |
| 2024-01-03 | 0.24 | $0.21 | 5000 |
| 2024-01-02 | 0.25 | $0.24 | — |
| 2023-12-29 | 0.25 | $0.24 | — |
| 2023-12-28 | 0.25 | $0.24 | — |
| 2023-12-27 | 0.25 | $0.24 | — |
| 2023-12-26 | 0.25 | $0.24 | — |
| 2023-12-22 | 0.26 | $0.24 | — |
| 2023-12-21 | 0.26 | $0.24 | — |
| 2023-12-20 | 0.26 | $0.24 | — |
| 2023-12-19 | 0.26 | $0.24 | — |
| 2023-12-18 | 0.27 | $0.24 | — |
| 2023-12-15 | 0.27 | $0.24 | 2000 |
| 2023-12-14 | 0.27 | $0.25 | 2000 |
| 2023-12-13 | 0.28 | $0.25 | 20 |
| 2023-12-12 | 0.28 | $0.26 | — |
| 2023-12-11 | 0.28 | $0.26 | 20 |
| 2023-12-08 | 0.28 | $0.26 | 20 |
| 2023-12-07 | 0.29 | $0.29 | — |
| 2023-12-06 | 0.29 | $0.29 | — |
| 2023-12-05 | 0.28 | $0.29 | — |
| 2023-12-04 | 0.28 | $0.29 | — |
| 2023-12-01 | 0.28 | $0.29 | — |
| 2023-11-30 | 0.28 | $0.29 | — |
| 2023-11-29 | 0.28 | $0.29 | — |
| 2023-11-28 | 0.28 | $0.29 | — |
| 2023-11-27 | 0.28 | $0.29 | — |
| 2023-11-24 | 0.28 | $0.29 | — |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | — |
| 2023-11-20 | 0.28 | $0.29 | — |
| 2023-11-17 | 0.27 | $0.29 | — |
| 2023-11-16 | 0.27 | $0.29 | 2000 |
| 2023-11-15 | 0.27 | $0.29 | — |
| 2023-11-14 | 0.27 | $0.29 | — |
| 2023-11-13 | 0.27 | $0.29 | — |
| 2023-11-10 | 0.27 | $0.29 | — |
| 2023-11-09 | 0.26 | $0.29 | — |
| 2023-11-08 | 0.26 | $0.29 | 4000 |
| 2023-11-07 | 0.26 | $0.25 | — |
| 2023-11-06 | 0.26 | $0.25 | — |
| 2023-11-03 | 0.26 | $0.25 | — |
| 2023-11-02 | 0.26 | $0.25 | — |
| 2023-11-01 | 0.26 | $0.25 | — |
| 2023-10-31 | 0.26 | $0.25 | — |
| 2023-10-30 | 0.27 | $0.25 | — |
| 2023-10-27 | 0.27 | $0.25 | — |
| 2023-10-26 | 0.27 | $0.25 | — |
| 2023-10-25 | 0.27 | $0.25 | 40 |
| 2023-10-24 | 0.27 | $0.28 | 184 |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.28 | $0.27 | — |
| 2023-10-11 | 0.28 | $0.27 | — |
| 2023-10-10 | 0.28 | $0.27 | — |
| 2023-10-09 | 0.28 | $0.27 | — |
| 2023-10-06 | 0.28 | $0.27 | — |
| 2023-10-05 | 0.28 | $0.27 | — |
| 2023-10-04 | 0.29 | $0.27 | — |
| 2023-10-03 | 0.29 | $0.27 | — |
| 2023-10-02 | 0.29 | $0.27 | — |
| 2023-09-29 | 0.30 | $0.27 | — |
| 2023-09-28 | 0.30 | $0.27 | 1300 |
| 2023-09-27 | 0.31 | $0.30 | — |
| 2023-09-26 | 0.31 | $0.30 | — |
| 2023-09-25 | 0.31 | $0.30 | — |
| 2023-09-22 | 0.31 | $0.30 | — |
| 2023-09-21 | 0.32 | $0.30 | — |
| 2023-09-20 | 0.32 | $0.30 | — |
| 2023-09-19 | 0.32 | $0.30 | — |
| 2023-09-18 | 0.33 | $0.30 | — |
| 2023-09-15 | 0.33 | $0.30 | — |
| 2023-09-14 | 0.33 | $0.30 | — |
| 2023-09-13 | 0.33 | $0.30 | 700 |
| 2023-09-12 | 0.34 | $0.33 | — |
| 2023-09-11 | 0.34 | $0.33 | — |
| 2023-09-08 | 0.34 | $0.33 | 2000 |
| 2023-09-07 | 0.33 | $0.35 | — |
| 2023-09-06 | 0.33 | $0.35 | — |
| 2023-09-05 | 0.33 | $0.35 | 640 |
| 2023-09-01 | 0.32 | $0.39 | — |
| 2023-08-31 | 0.31 | $0.39 | — |
| 2023-08-30 | 0.30 | $0.39 | 1705 |
| 2023-08-29 | 0.29 | $0.31 | — |
| 2023-08-28 | 0.29 | $0.31 | 2000 |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.29 | $0.30 | 6095 |
| 2023-08-23 | 0.28 | $0.35 | 4000 |
| 2023-08-22 | 0.28 | $0.36 | 150 |
| 2023-08-21 | 0.27 | $0.27 | — |
| 2023-08-18 | 0.27 | $0.27 | — |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | — |
| 2023-08-15 | 0.27 | $0.27 | — |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | — |
| 2023-08-10 | 0.27 | $0.27 | — |
| 2023-08-09 | 0.27 | $0.27 | — |
| 2023-08-08 | 0.27 | $0.27 | — |
| 2023-08-07 | 0.27 | $0.27 | — |
| 2023-08-04 | 0.27 | $0.27 | — |
| 2023-08-03 | 0.27 | $0.27 | — |
| 2023-08-02 | 0.27 | $0.27 | — |
| 2023-08-01 | 0.27 | $0.27 | — |
| 2023-07-31 | 0.27 | $0.27 | — |
| 2023-07-28 | 0.27 | $0.27 | — |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.27 | $0.27 | — |
| 2023-07-25 | 0.27 | $0.27 | — |
| 2023-07-24 | 0.27 | $0.27 | — |
| 2023-07-21 | 0.27 | $0.27 | — |
| 2023-07-20 | 0.27 | $0.27 | — |
| 2023-07-19 | 0.27 | $0.27 | — |
| 2023-07-18 | 0.27 | $0.27 | — |
| 2023-07-17 | 0.27 | $0.27 | — |
| 2023-07-14 | 0.27 | $0.27 | — |
| 2023-07-13 | 0.27 | $0.27 | — |
| 2023-07-12 | 0.27 | $0.27 | — |
| 2023-07-11 | 0.27 | $0.27 | — |
| 2023-07-10 | 0.27 | $0.27 | — |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.27 | $0.27 | — |
| 2023-06-30 | 0.27 | $0.27 | — |
| 2023-06-29 | 0.27 | $0.27 | — |
| 2023-06-28 | 0.27 | $0.27 | — |
| 2023-06-27 | 0.27 | $0.27 | — |
| 2023-06-26 | 0.27 | $0.27 | — |
| 2023-06-23 | 0.27 | $0.27 | — |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | — |
| 2023-06-14 | 0.28 | $0.27 | — |
| 2023-06-13 | 0.28 | $0.27 | — |
| 2023-06-12 | 0.28 | $0.27 | — |
| 2023-06-09 | 0.28 | $0.27 | 2000 |
| 2023-06-08 | 0.28 | $0.28 | 40 |
| 2023-06-07 | 0.29 | $0.28 | — |
| 2023-06-06 | 0.29 | $0.28 | — |
| 2023-06-05 | 0.29 | $0.28 | — |
| 2023-06-02 | 0.29 | $0.28 | 440 |
| 2023-06-01 | 0.29 | $0.27 | — |
| 2023-05-31 | 0.30 | $0.27 | — |
| 2023-05-30 | 0.30 | $0.27 | — |
| 2023-05-26 | 0.30 | $0.27 | — |
| 2023-05-25 | 0.31 | $0.27 | 20 |
| 2023-05-24 | 0.31 | $0.31 | — |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-22 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | — |
| 2023-05-16 | 0.32 | $0.31 | 200 |
| 2023-05-15 | 0.32 | $0.29 | — |
| 2023-05-12 | 0.32 | $0.29 | — |
| 2023-05-11 | 0.32 | $0.29 | — |
| 2023-05-10 | 0.33 | $0.29 | 228 |
| 2023-05-09 | 0.33 | $0.29 | 400 |
| 2023-05-08 | 0.34 | $0.31 | 1470 |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.33 | $0.34 | — |
| 2023-04-28 | 0.33 | $0.34 | — |
| 2023-04-27 | 0.33 | $0.34 | — |
| 2023-04-26 | 0.33 | $0.34 | — |
| 2023-04-25 | 0.33 | $0.34 | — |
| 2023-04-24 | 0.33 | $0.34 | — |
| 2023-04-21 | 0.33 | $0.34 | — |
| 2023-04-20 | 0.33 | $0.34 | — |
| 2023-04-19 | 0.33 | $0.34 | 200 |
| 2023-04-18 | 0.33 | $0.32 | — |
| 2023-04-17 | 0.33 | $0.32 | — |
| 2023-04-14 | 0.33 | $0.32 | — |
| 2023-04-13 | 0.33 | $0.32 | — |
| 2023-04-12 | 0.34 | $0.32 | 100 |
| 2023-04-11 | 0.34 | $0.32 | — |
| 2023-04-10 | 0.34 | $0.32 | 18000 |
| 2023-04-06 | 0.35 | $0.32 | 2000 |
| 2023-04-05 | 0.35 | $0.34 | — |
| 2023-04-04 | 0.35 | $0.34 | — |
| 2023-04-03 | 0.35 | $0.34 | — |
| 2023-03-31 | 0.36 | $0.34 | — |
| 2023-03-30 | 0.36 | $0.34 | — |
| 2023-03-29 | 0.37 | $0.34 | 1400 |
| 2023-03-28 | 0.37 | $0.36 | — |
| 2023-03-27 | 0.37 | $0.36 | — |
| 2023-03-24 | 0.38 | $0.36 | — |
| 2023-03-23 | 0.38 | $0.36 | — |
| 2023-03-22 | 0.39 | $0.36 | — |
| 2023-03-21 | 0.39 | $0.36 | — |
| 2023-03-20 | 0.39 | $0.36 | — |
| 2023-03-17 | 0.40 | $0.36 | — |
| 2023-03-16 | 0.40 | $0.36 | — |
| 2023-03-15 | 0.41 | $0.36 | — |
| 2023-03-14 | 0.41 | $0.36 | 2200 |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | 200 |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | 200 |
| 2023-03-07 | 0.41 | $0.42 | 35320 |
| 2023-03-06 | 0.41 | $0.42 | 320 |
| 2023-03-03 | 0.41 | $0.46 | 7000 |
| 2023-03-02 | 0.40 | $0.47 | 1200 |
| 2023-03-01 | 0.39 | $0.43 | — |
| 2023-02-28 | 0.39 | $0.43 | 1040 |
| 2023-02-27 | 0.39 | $0.38 | — |
| 2023-02-24 | 0.39 | $0.38 | 413 |
| 2023-02-23 | 0.39 | $0.39 | — |
| 2023-02-22 | 0.39 | $0.39 | — |
| 2023-02-21 | 0.39 | $0.39 | — |
| 2023-02-17 | 0.39 | $0.39 | — |
| 2023-02-16 | 0.39 | $0.39 | — |
| 2023-02-15 | 0.39 | $0.39 | — |
| 2023-02-14 | 0.38 | $0.39 | — |
| 2023-02-13 | 0.38 | $0.39 | — |
| 2023-02-10 | 0.38 | $0.39 | — |
| 2023-02-09 | 0.38 | $0.39 | — |
| 2023-02-08 | 0.38 | $0.39 | — |
| 2023-02-07 | 0.37 | $0.39 | — |
| 2023-02-06 | 0.37 | $0.39 | — |
| 2023-02-03 | 0.37 | $0.39 | — |
| 2023-02-02 | 0.36 | $0.39 | — |
| 2023-02-01 | 0.36 | $0.39 | — |
| 2023-01-31 | 0.35 | $0.39 | — |
| 2023-01-30 | 0.35 | $0.39 | — |
| 2023-01-27 | 0.34 | $0.39 | 2000 |
| 2023-01-26 | 0.34 | $0.50 | 450 |
| 2023-01-25 | 0.32 | $0.33 | — |
| 2023-01-24 | 0.32 | $0.33 | — |
| 2023-01-23 | 0.32 | $0.33 | — |
| 2023-01-20 | 0.31 | $0.33 | — |
| 2023-01-19 | 0.31 | $0.33 | — |
| 2023-01-18 | 0.31 | $0.33 | — |
| 2023-01-17 | 0.31 | $0.33 | — |
| 2023-01-13 | 0.30 | $0.33 | — |
| 2023-01-12 | 0.30 | $0.33 | 20000 |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.31 | $0.30 | — |
| 2022-11-23 | 0.31 | $0.30 | 403 |
| 2022-11-22 | 0.31 | $0.29 | — |
| 2022-11-21 | 0.32 | $0.29 | — |
| 2022-11-18 | 0.32 | $0.29 | — |
| 2022-11-17 | 0.33 | $0.29 | — |
| 2022-11-16 | 0.33 | $0.29 | — |
| 2022-11-15 | 0.34 | $0.29 | — |
| 2022-11-14 | 0.34 | $0.29 | — |
| 2022-11-11 | 0.35 | $0.29 | 403 |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.36 | $0.35 | — |
| 2022-10-20 | 0.36 | $0.35 | — |
| 2022-10-19 | 0.36 | $0.35 | — |
| 2022-10-18 | 0.36 | $0.35 | — |
| 2022-10-17 | 0.37 | $0.35 | — |
| 2022-10-14 | 0.37 | $0.35 | — |
| 2022-10-13 | 0.38 | $0.35 | — |
| 2022-10-12 | 0.39 | $0.35 | — |
| 2022-10-11 | 0.40 | $0.35 | — |
| 2022-10-10 | 0.41 | $0.35 | — |
| 2022-10-07 | 0.42 | $0.35 | — |
| 2022-10-06 | 0.43 | $0.35 | — |
| 2022-10-05 | 0.44 | $0.35 | — |
| 2022-10-04 | 0.46 | $0.35 | — |
| 2022-10-03 | 0.47 | $0.35 | — |
| 2022-09-30 | 0.49 | $0.35 | 100 |
| 2022-09-29 | 0.51 | $0.34 | — |
| 2022-09-28 | 0.53 | $0.34 | 2000 |
| 2022-09-27 | 0.55 | $0.50 | — |
| 2022-09-26 | 0.56 | $0.50 | — |
| 2022-09-23 | 0.57 | $0.50 | — |
| 2022-09-22 | 0.58 | $0.50 | — |
| 2022-09-21 | 0.59 | $0.50 | 600 |
| 2022-09-20 | 0.60 | $0.59 | — |
| 2022-09-19 | 0.61 | $0.59 | — |
| 2022-09-16 | 0.62 | $0.59 | — |
| 2022-09-15 | 0.62 | $0.59 | — |
| 2022-09-14 | 0.63 | $0.59 | — |
| 2022-09-13 | 0.64 | $0.59 | — |
| 2022-09-12 | 0.65 | $0.59 | — |
| 2022-09-09 | 0.66 | $0.59 | — |
| 2022-09-08 | 0.68 | $0.59 | — |
| 2022-09-07 | 0.69 | $0.59 | — |
| 2022-09-06 | 0.70 | $0.59 | — |
| 2022-09-02 | 0.71 | $0.59 | — |
| 2022-09-01 | 0.72 | $0.59 | — |
| 2022-08-31 | 0.73 | $0.59 | — |
| 2022-08-30 | 0.75 | $0.59 | 2000 |
| 2022-08-29 | 0.76 | $0.82 | — |
| 2022-08-26 | 0.75 | $0.82 | — |
| 2022-08-25 | 0.74 | $0.82 | — |
| 2022-08-24 | 0.72 | $0.82 | — |
| 2022-08-23 | 0.71 | $0.82 | 1063 |
| 2022-08-22 | 0.70 | $0.95 | 166 |
| 2022-08-19 | 0.67 | $0.65 | — |
| 2022-08-18 | 0.67 | $0.65 | 54 |
| 2022-08-17 | 0.67 | $0.82 | 80 |
| 2022-08-16 | 0.66 | $0.69 | — |
| 2022-08-15 | 0.66 | $0.69 | 4020 |
| 2022-08-12 | 0.65 | $0.78 | 244 |
| 2022-08-11 | 0.64 | $0.60 | — |
| 2022-08-10 | 0.65 | $0.60 | — |
| 2022-08-09 | 0.65 | $0.60 | — |
| 2022-08-08 | 0.66 | $0.60 | — |
| 2022-08-05 | 0.66 | $0.60 | 200 |
| 2022-08-04 | 0.67 | $0.67 | — |
| 2022-08-03 | 0.67 | $0.67 | — |
| 2022-08-02 | 0.67 | $0.67 | — |
| 2022-08-01 | 0.67 | $0.67 | — |
| 2022-07-29 | 0.67 | $0.67 | — |
| 2022-07-28 | 0.67 | $0.67 | — |
| 2022-07-27 | 0.67 | $0.67 | — |
| 2022-07-26 | 0.67 | $0.67 | — |
| 2022-07-25 | 0.67 | $0.67 | — |
| 2022-07-22 | 0.67 | $0.67 | — |
| 2022-07-21 | 0.67 | $0.67 | — |
| 2022-07-20 | 0.67 | $0.67 | — |
| 2022-07-19 | 0.67 | $0.67 | — |
| 2022-07-18 | 0.67 | $0.67 | — |
| 2022-07-15 | 0.67 | $0.67 | — |
| 2022-07-14 | 0.67 | $0.67 | — |
| 2022-07-13 | 0.67 | $0.67 | — |
| 2022-07-12 | 0.67 | $0.67 | — |
| 2022-07-11 | 0.67 | $0.67 | — |
| 2022-07-08 | 0.67 | $0.67 | — |
| 2022-07-07 | 0.67 | $0.67 | — |
| 2022-07-06 | 0.67 | $0.67 | — |
| 2022-07-05 | 0.67 | $0.67 | — |
| 2022-07-01 | 0.67 | $0.67 | — |
| 2022-06-30 | 0.67 | $0.67 | — |
| 2022-06-29 | 0.67 | $0.67 | — |
| 2022-06-28 | 0.68 | $0.67 | — |
| 2022-06-27 | 0.68 | $0.67 | — |
| 2022-06-24 | 0.68 | $0.67 | — |
| 2022-06-23 | 0.68 | $0.67 | — |
| 2022-06-22 | 0.69 | $0.67 | — |
| 2022-06-21 | 0.69 | $0.67 | — |
| 2022-06-17 | 0.70 | $0.67 | — |
| 2022-06-16 | 0.70 | $0.67 | — |
| 2022-06-15 | 0.70 | $0.67 | — |
| 2022-06-14 | 0.71 | $0.67 | — |
| 2022-06-13 | 0.71 | $0.67 | — |
| 2022-06-10 | 0.72 | $0.67 | — |
| 2022-06-09 | 0.73 | $0.67 | — |
| 2022-06-08 | 0.73 | $0.67 | 40 |
| 2022-06-07 | 0.74 | $0.74 | — |
| 2022-06-06 | 0.74 | $0.74 | — |
| 2022-06-03 | 0.74 | $0.74 | — |
| 2022-06-02 | 0.74 | $0.74 | — |
| 2022-06-01 | 0.74 | $0.74 | — |
| 2022-05-31 | 0.74 | $0.74 | — |
| 2022-05-27 | 0.74 | $0.74 | — |
| 2022-05-26 | 0.74 | $0.74 | — |
| 2022-05-25 | 0.74 | $0.74 | — |
| 2022-05-24 | 0.75 | $0.74 | — |
| 2022-05-23 | 0.75 | $0.74 | — |
| 2022-05-20 | 0.75 | $0.74 | — |
| 2022-05-19 | 0.76 | $0.74 | — |
| 2022-05-18 | 0.76 | $0.74 | — |
| 2022-05-17 | 0.77 | $0.74 | — |
| 2022-05-16 | 0.77 | $0.74 | — |
| 2022-05-13 | 0.78 | $0.74 | — |
| 2022-05-12 | 0.79 | $0.74 | — |
| 2022-05-11 | 0.79 | $0.74 | — |
| 2022-05-10 | 0.80 | $0.74 | — |
| 2022-05-09 | 0.81 | $0.74 | — |
| 2022-05-06 | 0.82 | $0.74 | — |
| 2022-05-05 | 0.83 | $0.74 | — |
| 2022-05-04 | 0.85 | $0.74 | 760 |
| 2022-05-03 | 0.86 | $0.85 | — |
| 2022-05-02 | 0.86 | $0.85 | — |
| 2022-04-29 | 0.87 | $0.85 | — |
| 2022-04-28 | 0.87 | $0.85 | — |
| 2022-04-27 | 0.88 | $0.85 | — |
| 2022-04-26 | 0.88 | $0.85 | — |
| 2022-04-25 | 0.89 | $0.85 | — |
| 2022-04-22 | 0.89 | $0.85 | — |
| 2022-04-21 | 0.90 | $0.85 | — |
| 2022-04-20 | 0.91 | $0.85 | — |
| 2022-04-19 | 0.91 | $0.85 | — |
| 2022-04-18 | 0.92 | $0.85 | — |
| 2022-04-14 | 0.92 | $0.85 | 240 |
| 2022-04-13 | 0.92 | $0.93 | — |
| 2022-04-12 | 0.91 | $0.93 | — |
| 2022-04-11 | 0.90 | $0.93 | — |
| 2022-04-08 | 0.89 | $0.93 | — |
| 2022-04-07 | 0.88 | $0.93 | 200 |
| 2022-04-06 | 0.86 | $0.94 | — |
| 2022-04-05 | 0.84 | $0.94 | 20 |
| 2022-04-04 | 0.82 | $0.95 | — |
| 2022-04-01 | 0.80 | $0.95 | — |
| 2022-03-31 | 0.77 | $0.95 | — |
| 2022-03-30 | 0.74 | $0.95 | 1000 |
| 2022-03-29 | 0.71 | $0.80 | 909 |
| 2022-03-28 | 0.69 | $1.02 | — |
| 2022-03-25 | 0.65 | $1.02 | — |
| 2022-03-24 | 0.60 | $1.02 | 2909 |
| 2022-03-23 | 0.56 | $1.10 | 64078 |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.51 | $0.50 | — |
| 2022-03-16 | 0.51 | $0.50 | — |
| 2022-03-15 | 0.52 | $0.50 | — |
| 2022-03-14 | 0.53 | $0.50 | — |
| 2022-03-11 | 0.54 | $0.50 | — |
| 2022-03-10 | 0.55 | $0.50 | — |
| 2022-03-09 | 0.56 | $0.50 | — |
| 2022-03-08 | 0.58 | $0.50 | — |
| 2022-03-07 | 0.59 | $0.50 | — |
| 2022-03-04 | 0.61 | $0.50 | — |
| 2022-03-03 | 0.63 | $0.50 | — |
| 2022-03-02 | 0.65 | $0.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
0.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 50000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 50000 |
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 50000 |
| 2026-07-17 | 0.01 | $0.01 | 50000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 50000 |
| 2026-07-13 | 0.01 | $0.01 | 50000 |
| 2026-07-10 | 0.01 | $0.01 | 50000 |
| 2026-07-09 | 0.01 | $0.01 | 50000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 50000 |
| 2026-07-02 | 0.01 | $0.01 | 50000 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 50000 |
| 2026-06-22 | 0.01 | $0.01 | 50000 |
| 2026-06-18 | 0.01 | $0.01 | 50000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 50000 |
| 2026-06-15 | 0.01 | $0.01 | 50000 |
| 2026-06-12 | 0.01 | $0.01 | 50000 |
| 2026-06-11 | 0.01 | $0.01 | 50000 |
| 2026-06-10 | 0.01 | $0.01 | 50000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 50000 |
| 2026-06-01 | 0.01 | $0.01 | 50000 |
| 2026-05-29 | 0.01 | $0.01 | 50000 |
| 2026-05-28 | 0.01 | $0.01 | 50000 |
| 2026-05-27 | 0.01 | $0.01 | 50000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 50000 |
| 2026-05-21 | 0.01 | $0.01 | 50000 |
| 2026-05-20 | 0.01 | $0.01 | 50000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.02 | $0.01 | 100000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 50000 |
| 2026-05-13 | 0.02 | $0.01 | 50000 |
| 2026-05-12 | 0.03 | $0.01 | 50000 |
| 2026-05-11 | 0.03 | $0.01 | 50000 |
| 2026-05-08 | 0.03 | $0.01 | 50000 |
| 2026-05-07 | 0.04 | $0.01 | 100 |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.04 | $0.05 | — |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | — |
| 2026-04-30 | 0.03 | $0.05 | — |
| 2026-04-29 | 0.03 | $0.05 | — |
| 2026-04-28 | 0.02 | $0.05 | — |
| 2026-04-27 | 0.02 | $0.05 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | 6000 |
| 2026-03-10 | 0.01 | $0.03 | 65000 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | 10545 |
| 2026-02-26 | 0.00 | $0.02 | 65000 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.01 | $0.00 | — |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | — |
| 2026-01-02 | 0.02 | $0.00 | — |
| 2025-12-31 | 0.02 | $0.00 | 1000 |
| 2025-12-30 | 0.02 | $0.03 | — |
| 2025-12-29 | 0.02 | $0.03 | — |
| 2025-12-26 | 0.02 | $0.03 | — |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | — |
| 2025-12-22 | 0.02 | $0.03 | — |
| 2025-12-19 | 0.02 | $0.03 | — |
| 2025-12-18 | 0.02 | $0.03 | — |
| 2025-12-17 | 0.02 | $0.03 | — |
| 2025-12-16 | 0.02 | $0.03 | — |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | — |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | — |
| 2025-12-05 | 0.02 | $0.03 | — |
| 2025-12-04 | 0.02 | $0.03 | — |
| 2025-12-03 | 0.02 | $0.03 | — |
| 2025-12-02 | 0.02 | $0.03 | — |
| 2025-12-01 | 0.02 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | — |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.04 | $0.03 | — |
| 2025-11-19 | 0.04 | $0.03 | — |
| 2025-11-18 | 0.04 | $0.03 | — |
| 2025-11-17 | 0.05 | $0.03 | — |
| 2025-11-14 | 0.05 | $0.03 | — |
| 2025-11-13 | 0.06 | $0.03 | — |
| 2025-11-12 | 0.07 | $0.03 | 5000 |
| 2025-11-11 | 0.08 | $0.08 | — |
| 2025-11-10 | 0.07 | $0.08 | — |
| 2025-11-07 | 0.07 | $0.08 | — |
| 2025-11-06 | 0.07 | $0.08 | 200 |
| 2025-11-05 | 0.07 | $0.07 | — |
| 2025-11-04 | 0.07 | $0.07 | — |
| 2025-11-03 | 0.07 | $0.07 | — |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | — |
| 2025-10-29 | 0.07 | $0.07 | — |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | — |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | — |
| 2025-07-18 | 0.08 | $0.07 | — |
| 2025-07-17 | 0.08 | $0.07 | — |
| 2025-07-16 | 0.08 | $0.07 | — |
| 2025-07-15 | 0.08 | $0.07 | — |
| 2025-07-14 | 0.08 | $0.07 | — |
| 2025-07-11 | 0.08 | $0.07 | — |
| 2025-07-10 | 0.08 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | — |
| 2025-07-08 | 0.07 | $0.07 | — |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | — |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.06 | $0.07 | — |
| 2025-06-25 | 0.06 | $0.07 | — |
| 2025-06-24 | 0.06 | $0.07 | — |
| 2025-06-23 | 0.05 | $0.07 | — |
| 2025-06-20 | 0.05 | $0.07 | — |
| 2025-06-18 | 0.04 | $0.07 | — |
| 2025-06-17 | 0.04 | $0.07 | — |
| 2025-06-16 | 0.03 | $0.07 | 1000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 137600 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | — |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.05 | $0.03 | — |
| 2024-11-25 | 0.05 | $0.03 | 11500 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 20 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.07 | $0.06 | — |
| 2024-07-09 | 0.07 | $0.06 | — |
| 2024-07-08 | 0.07 | $0.06 | — |
| 2024-07-05 | 0.07 | $0.06 | — |
| 2024-07-03 | 0.07 | $0.06 | — |
| 2024-07-02 | 0.07 | $0.06 | — |
| 2024-07-01 | 0.07 | $0.06 | 4000 |
| 2024-06-28 | 0.08 | $0.07 | 1470 |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.09 | $0.08 | 2000 |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.10 | $0.09 | — |
| 2024-04-15 | 0.10 | $0.09 | — |
| 2024-04-12 | 0.10 | $0.09 | 20 |
| 2024-04-11 | 0.10 | $0.11 | — |
| 2024-04-10 | 0.10 | $0.11 | — |
| 2024-04-09 | 0.10 | $0.11 | — |
| 2024-04-08 | 0.10 | $0.11 | — |
| 2024-04-05 | 0.10 | $0.11 | — |
| 2024-04-04 | 0.10 | $0.11 | — |
| 2024-04-03 | 0.10 | $0.11 | — |
| 2024-04-02 | 0.10 | $0.11 | — |
| 2024-04-01 | 0.10 | $0.11 | — |
| 2024-03-28 | 0.10 | $0.11 | — |
| 2024-03-27 | 0.10 | $0.11 | — |
| 2024-03-26 | 0.10 | $0.11 | — |
| 2024-03-25 | 0.10 | $0.11 | — |
| 2024-03-22 | 0.10 | $0.11 | — |
| 2024-03-21 | 0.10 | $0.11 | — |
| 2024-03-20 | 0.10 | $0.11 | — |
| 2024-03-19 | 0.10 | $0.11 | — |
| 2024-03-18 | 0.10 | $0.11 | — |
| 2024-03-15 | 0.10 | $0.11 | — |
| 2024-03-14 | 0.10 | $0.11 | — |
| 2024-03-13 | 0.10 | $0.11 | — |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.12 | $0.11 | — |
| 2024-03-01 | 0.12 | $0.11 | 3450 |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | 1000 |
| 2024-02-26 | 0.13 | $0.14 | — |
| 2024-02-23 | 0.13 | $0.14 | — |
| 2024-02-22 | 0.13 | $0.14 | — |
| 2024-02-21 | 0.13 | $0.14 | — |
| 2024-02-20 | 0.13 | $0.14 | 4000 |
| 2024-02-16 | 0.14 | $0.15 | — |
| 2024-02-15 | 0.14 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | — |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | — |
| 2024-02-09 | 0.14 | $0.15 | — |
| 2024-02-08 | 0.14 | $0.15 | — |
| 2024-02-07 | 0.14 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.16 | $0.15 | — |
| 2024-01-30 | 0.17 | $0.15 | 2000 |
| 2024-01-29 | 0.17 | $0.14 | 2000 |
| 2024-01-26 | 0.18 | $0.13 | 4000 |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | 2000 |
| 2024-01-19 | 0.21 | $0.21 | — |
| 2024-01-18 | 0.21 | $0.21 | — |
| 2024-01-17 | 0.21 | $0.21 | 400 |
| 2024-01-16 | 0.21 | $0.22 | — |
| 2024-01-12 | 0.21 | $0.22 | — |
| 2024-01-11 | 0.21 | $0.22 | — |
| 2024-01-10 | 0.22 | $0.22 | 100 |
| 2024-01-09 | 0.22 | $0.21 | — |
| 2024-01-08 | 0.22 | $0.21 | — |
| 2024-01-05 | 0.22 | $0.21 | — |
| 2024-01-04 | 0.23 | $0.21 | — |
| 2024-01-03 | 0.23 | $0.21 | 5000 |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.24 | $0.24 | — |
| 2023-12-28 | 0.24 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | — |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.25 | $0.24 | — |
| 2023-12-21 | 0.25 | $0.24 | — |
| 2023-12-20 | 0.25 | $0.24 | — |
| 2023-12-19 | 0.25 | $0.24 | — |
| 2023-12-18 | 0.26 | $0.24 | — |
| 2023-12-15 | 0.26 | $0.24 | 2000 |
| 2023-12-14 | 0.27 | $0.25 | 2000 |
| 2023-12-13 | 0.27 | $0.25 | 20 |
| 2023-12-12 | 0.28 | $0.26 | — |
| 2023-12-11 | 0.28 | $0.26 | 20 |
| 2023-12-08 | 0.28 | $0.26 | 20 |
| 2023-12-07 | 0.29 | $0.29 | — |
| 2023-12-06 | 0.29 | $0.29 | — |
| 2023-12-05 | 0.29 | $0.29 | — |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.28 | $0.29 | — |
| 2023-11-28 | 0.28 | $0.29 | — |
| 2023-11-27 | 0.28 | $0.29 | — |
| 2023-11-24 | 0.28 | $0.29 | — |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | — |
| 2023-11-20 | 0.28 | $0.29 | — |
| 2023-11-17 | 0.28 | $0.29 | — |
| 2023-11-16 | 0.28 | $0.29 | 2000 |
| 2023-11-15 | 0.27 | $0.29 | — |
| 2023-11-14 | 0.27 | $0.29 | — |
| 2023-11-13 | 0.27 | $0.29 | — |
| 2023-11-10 | 0.27 | $0.29 | — |
| 2023-11-09 | 0.26 | $0.29 | — |
| 2023-11-08 | 0.26 | $0.29 | 4000 |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | — |
| 2023-11-03 | 0.25 | $0.25 | — |
| 2023-11-02 | 0.25 | $0.25 | — |
| 2023-11-01 | 0.25 | $0.25 | — |
| 2023-10-31 | 0.26 | $0.25 | — |
| 2023-10-30 | 0.26 | $0.25 | — |
| 2023-10-27 | 0.26 | $0.25 | — |
| 2023-10-26 | 0.26 | $0.25 | — |
| 2023-10-25 | 0.26 | $0.25 | 40 |
| 2023-10-24 | 0.27 | $0.28 | 184 |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.27 | $0.27 | — |
| 2023-10-11 | 0.27 | $0.27 | — |
| 2023-10-10 | 0.27 | $0.27 | — |
| 2023-10-09 | 0.27 | $0.27 | — |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.28 | $0.27 | — |
| 2023-10-04 | 0.28 | $0.27 | — |
| 2023-10-03 | 0.28 | $0.27 | — |
| 2023-10-02 | 0.29 | $0.27 | — |
| 2023-09-29 | 0.29 | $0.27 | — |
| 2023-09-28 | 0.30 | $0.27 | 1300 |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.30 | $0.30 | — |
| 2023-09-25 | 0.31 | $0.30 | — |
| 2023-09-22 | 0.31 | $0.30 | — |
| 2023-09-21 | 0.31 | $0.30 | — |
| 2023-09-20 | 0.31 | $0.30 | — |
| 2023-09-19 | 0.32 | $0.30 | — |
| 2023-09-18 | 0.32 | $0.30 | — |
| 2023-09-15 | 0.33 | $0.30 | — |
| 2023-09-14 | 0.33 | $0.30 | — |
| 2023-09-13 | 0.34 | $0.30 | 700 |
| 2023-09-12 | 0.35 | $0.33 | — |
| 2023-09-11 | 0.35 | $0.33 | — |
| 2023-09-08 | 0.35 | $0.33 | 2000 |
| 2023-09-07 | 0.35 | $0.35 | — |
| 2023-09-06 | 0.35 | $0.35 | — |
| 2023-09-05 | 0.35 | $0.35 | 640 |
| 2023-09-01 | 0.35 | $0.39 | — |
| 2023-08-31 | 0.33 | $0.39 | — |
| 2023-08-30 | 0.32 | $0.39 | 1705 |
| 2023-08-29 | 0.31 | $0.31 | — |
| 2023-08-28 | 0.30 | $0.31 | 2000 |
| 2023-08-25 | 0.30 | $0.30 | — |
| 2023-08-24 | 0.30 | $0.30 | 6095 |
| 2023-08-23 | 0.30 | $0.35 | 4000 |
| 2023-08-22 | 0.28 | $0.36 | 150 |
| 2023-08-21 | 0.27 | $0.27 | — |
| 2023-08-18 | 0.27 | $0.27 | — |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | — |
| 2023-08-15 | 0.27 | $0.27 | — |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | — |
| 2023-08-10 | 0.27 | $0.27 | — |
| 2023-08-09 | 0.27 | $0.27 | — |
| 2023-08-08 | 0.27 | $0.27 | — |
| 2023-08-07 | 0.27 | $0.27 | — |
| 2023-08-04 | 0.27 | $0.27 | — |
| 2023-08-03 | 0.27 | $0.27 | — |
| 2023-08-02 | 0.27 | $0.27 | — |
| 2023-08-01 | 0.27 | $0.27 | — |
| 2023-07-31 | 0.26 | $0.27 | — |
| 2023-07-28 | 0.26 | $0.27 | — |
| 2023-07-27 | 0.26 | $0.27 | — |
| 2023-07-26 | 0.26 | $0.27 | — |
| 2023-07-25 | 0.26 | $0.27 | — |
| 2023-07-24 | 0.26 | $0.27 | — |
| 2023-07-21 | 0.26 | $0.27 | — |
| 2023-07-20 | 0.26 | $0.27 | — |
| 2023-07-19 | 0.26 | $0.27 | — |
| 2023-07-18 | 0.26 | $0.27 | — |
| 2023-07-17 | 0.26 | $0.27 | — |
| 2023-07-14 | 0.26 | $0.27 | — |
| 2023-07-13 | 0.26 | $0.27 | — |
| 2023-07-12 | 0.26 | $0.27 | — |
| 2023-07-11 | 0.26 | $0.27 | — |
| 2023-07-10 | 0.26 | $0.27 | — |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | — |
| 2023-07-05 | 0.26 | $0.27 | — |
| 2023-07-03 | 0.26 | $0.27 | — |
| 2023-06-30 | 0.26 | $0.27 | — |
| 2023-06-29 | 0.26 | $0.27 | — |
| 2023-06-28 | 0.26 | $0.27 | — |
| 2023-06-27 | 0.26 | $0.27 | — |
| 2023-06-26 | 0.26 | $0.27 | — |
| 2023-06-23 | 0.26 | $0.27 | — |
| 2023-06-22 | 0.26 | $0.27 | — |
| 2023-06-21 | 0.26 | $0.27 | — |
| 2023-06-20 | 0.26 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | — |
| 2023-06-15 | 0.26 | $0.27 | — |
| 2023-06-14 | 0.26 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | — |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | 2000 |
| 2023-06-08 | 0.27 | $0.28 | 40 |
| 2023-06-07 | 0.27 | $0.28 | — |
| 2023-06-06 | 0.27 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | 440 |
| 2023-06-01 | 0.28 | $0.27 | — |
| 2023-05-31 | 0.28 | $0.27 | — |
| 2023-05-30 | 0.29 | $0.27 | — |
| 2023-05-26 | 0.29 | $0.27 | — |
| 2023-05-25 | 0.30 | $0.27 | 20 |
| 2023-05-24 | 0.30 | $0.31 | — |
| 2023-05-23 | 0.30 | $0.31 | — |
| 2023-05-22 | 0.30 | $0.31 | — |
| 2023-05-19 | 0.30 | $0.31 | — |
| 2023-05-18 | 0.30 | $0.31 | — |
| 2023-05-17 | 0.30 | $0.31 | — |
| 2023-05-16 | 0.30 | $0.31 | 200 |
| 2023-05-15 | 0.30 | $0.29 | — |
| 2023-05-12 | 0.31 | $0.29 | — |
| 2023-05-11 | 0.31 | $0.29 | — |
| 2023-05-10 | 0.32 | $0.29 | 228 |
| 2023-05-09 | 0.32 | $0.29 | 400 |
| 2023-05-08 | 0.33 | $0.31 | 1470 |
| 2023-05-05 | 0.33 | $0.34 | — |
| 2023-05-04 | 0.33 | $0.34 | — |
| 2023-05-03 | 0.33 | $0.34 | — |
| 2023-05-02 | 0.33 | $0.34 | — |
| 2023-05-01 | 0.33 | $0.34 | — |
| 2023-04-28 | 0.33 | $0.34 | — |
| 2023-04-27 | 0.33 | $0.34 | — |
| 2023-04-26 | 0.33 | $0.34 | — |
| 2023-04-25 | 0.33 | $0.34 | — |
| 2023-04-24 | 0.33 | $0.34 | — |
| 2023-04-21 | 0.32 | $0.34 | — |
| 2023-04-20 | 0.32 | $0.34 | — |
| 2023-04-19 | 0.32 | $0.34 | 200 |
| 2023-04-18 | 0.32 | $0.32 | — |
| 2023-04-17 | 0.32 | $0.32 | — |
| 2023-04-14 | 0.32 | $0.32 | — |
| 2023-04-13 | 0.32 | $0.32 | — |
| 2023-04-12 | 0.32 | $0.32 | 100 |
| 2023-04-11 | 0.33 | $0.32 | — |
| 2023-04-10 | 0.33 | $0.32 | 18000 |
| 2023-04-06 | 0.34 | $0.32 | 2000 |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.35 | $0.34 | — |
| 2023-03-31 | 0.35 | $0.34 | — |
| 2023-03-30 | 0.35 | $0.34 | — |
| 2023-03-29 | 0.36 | $0.34 | 1400 |
| 2023-03-28 | 0.36 | $0.36 | — |
| 2023-03-27 | 0.36 | $0.36 | — |
| 2023-03-24 | 0.37 | $0.36 | — |
| 2023-03-23 | 0.37 | $0.36 | — |
| 2023-03-22 | 0.37 | $0.36 | — |
| 2023-03-21 | 0.38 | $0.36 | — |
| 2023-03-20 | 0.39 | $0.36 | — |
| 2023-03-17 | 0.39 | $0.36 | — |
| 2023-03-16 | 0.40 | $0.36 | — |
| 2023-03-15 | 0.41 | $0.36 | — |
| 2023-03-14 | 0.42 | $0.36 | 2200 |
| 2023-03-13 | 0.43 | $0.42 | — |
| 2023-03-10 | 0.43 | $0.42 | 200 |
| 2023-03-09 | 0.43 | $0.41 | — |
| 2023-03-08 | 0.43 | $0.41 | 200 |
| 2023-03-07 | 0.43 | $0.42 | 35320 |
| 2023-03-06 | 0.43 | $0.42 | 320 |
| 2023-03-03 | 0.43 | $0.46 | 7000 |
| 2023-03-02 | 0.42 | $0.47 | 1200 |
| 2023-03-01 | 0.41 | $0.43 | — |
| 2023-02-28 | 0.40 | $0.43 | 1040 |
| 2023-02-27 | 0.39 | $0.38 | — |
| 2023-02-24 | 0.40 | $0.38 | 413 |
| 2023-02-23 | 0.40 | $0.39 | — |
| 2023-02-22 | 0.40 | $0.39 | — |
| 2023-02-21 | 0.40 | $0.39 | — |
| 2023-02-17 | 0.40 | $0.39 | — |
| 2023-02-16 | 0.40 | $0.39 | — |
| 2023-02-15 | 0.40 | $0.39 | — |
| 2023-02-14 | 0.40 | $0.39 | — |
| 2023-02-13 | 0.40 | $0.39 | — |
| 2023-02-10 | 0.40 | $0.39 | — |
| 2023-02-09 | 0.39 | $0.39 | — |
| 2023-02-08 | 0.39 | $0.39 | — |
| 2023-02-07 | 0.39 | $0.39 | — |
| 2023-02-06 | 0.39 | $0.39 | — |
| 2023-02-03 | 0.39 | $0.39 | — |
| 2023-02-02 | 0.38 | $0.39 | — |
| 2023-02-01 | 0.38 | $0.39 | — |
| 2023-01-31 | 0.38 | $0.39 | — |
| 2023-01-30 | 0.37 | $0.39 | — |
| 2023-01-27 | 0.37 | $0.39 | 2000 |
| 2023-01-26 | 0.36 | $0.50 | 450 |
| 2023-01-25 | 0.32 | $0.33 | — |
| 2023-01-24 | 0.32 | $0.33 | — |
| 2023-01-23 | 0.32 | $0.33 | — |
| 2023-01-20 | 0.32 | $0.33 | — |
| 2023-01-19 | 0.32 | $0.33 | — |
| 2023-01-18 | 0.31 | $0.33 | — |
| 2023-01-17 | 0.31 | $0.33 | — |
| 2023-01-13 | 0.31 | $0.33 | — |
| 2023-01-12 | 0.30 | $0.33 | 20000 |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.29 | $0.30 | — |
| 2023-01-09 | 0.29 | $0.30 | — |
| 2023-01-06 | 0.29 | $0.30 | — |
| 2023-01-05 | 0.29 | $0.30 | — |
| 2023-01-04 | 0.29 | $0.30 | — |
| 2023-01-03 | 0.29 | $0.30 | — |
| 2022-12-30 | 0.29 | $0.30 | — |
| 2022-12-29 | 0.29 | $0.30 | — |
| 2022-12-28 | 0.29 | $0.30 | — |
| 2022-12-27 | 0.29 | $0.30 | — |
| 2022-12-23 | 0.29 | $0.30 | — |
| 2022-12-22 | 0.29 | $0.30 | — |
| 2022-12-21 | 0.29 | $0.30 | — |
| 2022-12-20 | 0.29 | $0.30 | — |
| 2022-12-19 | 0.29 | $0.30 | — |
| 2022-12-16 | 0.29 | $0.30 | — |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.29 | $0.30 | — |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.28 | $0.30 | — |
| 2022-12-06 | 0.28 | $0.30 | — |
| 2022-12-05 | 0.28 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | — |
| 2022-11-30 | 0.28 | $0.30 | — |
| 2022-11-29 | 0.28 | $0.30 | — |
| 2022-11-28 | 0.28 | $0.30 | — |
| 2022-11-25 | 0.28 | $0.30 | — |
| 2022-11-23 | 0.28 | $0.30 | 403 |
| 2022-11-22 | 0.28 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.30 | $0.29 | — |
| 2022-11-15 | 0.31 | $0.29 | — |
| 2022-11-14 | 0.31 | $0.29 | — |
| 2022-11-11 | 0.32 | $0.29 | 403 |
| 2022-11-10 | 0.33 | $0.35 | — |
| 2022-11-09 | 0.33 | $0.35 | — |
| 2022-11-08 | 0.33 | $0.35 | — |
| 2022-11-07 | 0.33 | $0.35 | — |
| 2022-11-04 | 0.33 | $0.35 | — |
| 2022-11-03 | 0.33 | $0.35 | — |
| 2022-11-02 | 0.33 | $0.35 | — |
| 2022-11-01 | 0.32 | $0.35 | — |
| 2022-10-31 | 0.32 | $0.35 | — |
| 2022-10-28 | 0.32 | $0.35 | — |
| 2022-10-27 | 0.32 | $0.35 | — |
| 2022-10-26 | 0.32 | $0.35 | — |
| 2022-10-25 | 0.32 | $0.35 | — |
| 2022-10-24 | 0.32 | $0.35 | — |
| 2022-10-21 | 0.32 | $0.35 | — |
| 2022-10-20 | 0.32 | $0.35 | — |
| 2022-10-19 | 0.32 | $0.35 | — |
| 2022-10-18 | 0.32 | $0.35 | — |
| 2022-10-17 | 0.32 | $0.35 | — |
| 2022-10-14 | 0.32 | $0.35 | — |
| 2022-10-13 | 0.33 | $0.35 | — |
| 2022-10-12 | 0.33 | $0.35 | — |
| 2022-10-11 | 0.33 | $0.35 | — |
| 2022-10-10 | 0.34 | $0.35 | — |
| 2022-10-07 | 0.35 | $0.35 | — |
| 2022-10-06 | 0.36 | $0.35 | — |
| 2022-10-05 | 0.37 | $0.35 | — |
| 2022-10-04 | 0.38 | $0.35 | — |
| 2022-10-03 | 0.40 | $0.35 | — |
| 2022-09-30 | 0.42 | $0.35 | 100 |
| 2022-09-29 | 0.45 | $0.34 | — |
| 2022-09-28 | 0.48 | $0.34 | 2000 |
| 2022-09-27 | 0.51 | $0.50 | — |
| 2022-09-26 | 0.52 | $0.50 | — |
| 2022-09-23 | 0.53 | $0.50 | — |
| 2022-09-22 | 0.55 | $0.50 | — |
| 2022-09-21 | 0.56 | $0.50 | 600 |
| 2022-09-20 | 0.58 | $0.59 | — |
| 2022-09-19 | 0.58 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.60 | $0.59 | — |
| 2022-09-13 | 0.61 | $0.59 | — |
| 2022-09-12 | 0.62 | $0.59 | — |
| 2022-09-09 | 0.63 | $0.59 | — |
| 2022-09-08 | 0.64 | $0.59 | — |
| 2022-09-07 | 0.65 | $0.59 | — |
| 2022-09-06 | 0.67 | $0.59 | — |
| 2022-09-02 | 0.69 | $0.59 | — |
| 2022-09-01 | 0.71 | $0.59 | — |
| 2022-08-31 | 0.74 | $0.59 | — |
| 2022-08-30 | 0.77 | $0.59 | 2000 |
| 2022-08-29 | 0.80 | $0.82 | — |
| 2022-08-26 | 0.79 | $0.82 | — |
| 2022-08-25 | 0.78 | $0.82 | — |
| 2022-08-24 | 0.76 | $0.82 | — |
| 2022-08-23 | 0.75 | $0.82 | 1063 |
| 2022-08-22 | 0.73 | $0.95 | 166 |
| 2022-08-19 | 0.68 | $0.65 | — |
| 2022-08-18 | 0.68 | $0.65 | 54 |
| 2022-08-17 | 0.69 | $0.82 | 80 |
| 2022-08-16 | 0.66 | $0.69 | — |
| 2022-08-15 | 0.66 | $0.69 | 4020 |
| 2022-08-12 | 0.65 | $0.78 | 244 |
| 2022-08-11 | 0.62 | $0.60 | — |
| 2022-08-10 | 0.63 | $0.60 | — |
| 2022-08-09 | 0.63 | $0.60 | — |
| 2022-08-08 | 0.64 | $0.60 | — |
| 2022-08-05 | 0.65 | $0.60 | 200 |
| 2022-08-04 | 0.67 | $0.67 | — |
| 2022-08-03 | 0.67 | $0.67 | — |
| 2022-08-02 | 0.66 | $0.67 | — |
| 2022-08-01 | 0.66 | $0.67 | — |
| 2022-07-29 | 0.66 | $0.67 | — |
| 2022-07-28 | 0.66 | $0.67 | — |
| 2022-07-27 | 0.66 | $0.67 | — |
| 2022-07-26 | 0.66 | $0.67 | — |
| 2022-07-25 | 0.66 | $0.67 | — |
| 2022-07-22 | 0.66 | $0.67 | — |
| 2022-07-21 | 0.66 | $0.67 | — |
| 2022-07-20 | 0.66 | $0.67 | — |
| 2022-07-19 | 0.66 | $0.67 | — |
| 2022-07-18 | 0.66 | $0.67 | — |
| 2022-07-15 | 0.66 | $0.67 | — |
| 2022-07-14 | 0.66 | $0.67 | — |
| 2022-07-13 | 0.66 | $0.67 | — |
| 2022-07-12 | 0.66 | $0.67 | — |
| 2022-07-11 | 0.66 | $0.67 | — |
| 2022-07-08 | 0.66 | $0.67 | — |
| 2022-07-07 | 0.66 | $0.67 | — |
| 2022-07-06 | 0.66 | $0.67 | — |
| 2022-07-05 | 0.66 | $0.67 | — |
| 2022-07-01 | 0.66 | $0.67 | — |
| 2022-06-30 | 0.66 | $0.67 | — |
| 2022-06-29 | 0.66 | $0.67 | — |
| 2022-06-28 | 0.66 | $0.67 | — |
| 2022-06-27 | 0.66 | $0.67 | — |
| 2022-06-24 | 0.66 | $0.67 | — |
| 2022-06-23 | 0.66 | $0.67 | — |
| 2022-06-22 | 0.66 | $0.67 | — |
| 2022-06-21 | 0.67 | $0.67 | — |
| 2022-06-17 | 0.67 | $0.67 | — |
| 2022-06-16 | 0.67 | $0.67 | — |
| 2022-06-15 | 0.68 | $0.67 | — |
| 2022-06-14 | 0.68 | $0.67 | — |
| 2022-06-13 | 0.69 | $0.67 | — |
| 2022-06-10 | 0.70 | $0.67 | — |
| 2022-06-09 | 0.70 | $0.67 | — |
| 2022-06-08 | 0.72 | $0.67 | 40 |
| 2022-06-07 | 0.73 | $0.74 | — |
| 2022-06-06 | 0.73 | $0.74 | — |
| 2022-06-03 | 0.73 | $0.74 | — |
| 2022-06-02 | 0.73 | $0.74 | — |
| 2022-06-01 | 0.73 | $0.74 | — |
| 2022-05-31 | 0.73 | $0.74 | — |
| 2022-05-27 | 0.73 | $0.74 | — |
| 2022-05-26 | 0.73 | $0.74 | — |
| 2022-05-25 | 0.73 | $0.74 | — |
| 2022-05-24 | 0.73 | $0.74 | — |
| 2022-05-23 | 0.73 | $0.74 | — |
| 2022-05-20 | 0.74 | $0.74 | — |
| 2022-05-19 | 0.74 | $0.74 | — |
| 2022-05-18 | 0.74 | $0.74 | — |
| 2022-05-17 | 0.75 | $0.74 | — |
| 2022-05-16 | 0.75 | $0.74 | — |
| 2022-05-13 | 0.76 | $0.74 | — |
| 2022-05-12 | 0.77 | $0.74 | — |
| 2022-05-11 | 0.78 | $0.74 | — |
| 2022-05-10 | 0.79 | $0.74 | — |
| 2022-05-09 | 0.80 | $0.74 | — |
| 2022-05-06 | 0.82 | $0.74 | — |
| 2022-05-05 | 0.83 | $0.74 | — |
| 2022-05-04 | 0.85 | $0.74 | 760 |
| 2022-05-03 | 0.88 | $0.85 | — |
| 2022-05-02 | 0.88 | $0.85 | — |
| 2022-04-29 | 0.88 | $0.85 | — |
| 2022-04-28 | 0.89 | $0.85 | — |
| 2022-04-27 | 0.89 | $0.85 | — |
| 2022-04-26 | 0.89 | $0.85 | — |
| 2022-04-25 | 0.90 | $0.85 | — |
| 2022-04-22 | 0.91 | $0.85 | — |
| 2022-04-21 | 0.91 | $0.85 | — |
| 2022-04-20 | 0.92 | $0.85 | — |
| 2022-04-19 | 0.93 | $0.85 | — |
| 2022-04-18 | 0.94 | $0.85 | — |
| 2022-04-14 | 0.95 | $0.85 | 240 |
| 2022-04-13 | 0.96 | $0.93 | — |
| 2022-04-12 | 0.96 | $0.93 | — |
| 2022-04-11 | 0.95 | $0.93 | — |
| 2022-04-08 | 0.95 | $0.93 | — |
| 2022-04-07 | 0.94 | $0.93 | 200 |
| 2022-04-06 | 0.93 | $0.94 | — |
| 2022-04-05 | 0.92 | $0.94 | 20 |
| 2022-04-04 | 0.90 | $0.95 | — |
| 2022-04-01 | 0.88 | $0.95 | — |
| 2022-03-31 | 0.85 | $0.95 | — |
| 2022-03-30 | 0.82 | $0.95 | 1000 |
| 2022-03-29 | 0.78 | $0.80 | 909 |
| 2022-03-28 | 0.77 | $1.02 | — |
| 2022-03-25 | 0.71 | $1.02 | — |
| 2022-03-24 | 0.65 | $1.02 | 2909 |
| 2022-03-23 | 0.57 | $1.10 | 64078 |
| 2022-03-22 | 0.46 | $0.50 | — |
| 2022-03-21 | 0.46 | $0.50 | — |
| 2022-03-18 | 0.46 | $0.50 | — |
| 2022-03-17 | 0.46 | $0.50 | — |
| 2022-03-16 | 0.46 | $0.50 | — |
| 2022-03-15 | 0.46 | $0.50 | — |
| 2022-03-14 | 0.47 | $0.50 | — |
| 2022-03-11 | 0.47 | $0.50 | — |
| 2022-03-10 | 0.48 | $0.50 | — |
| 2022-03-09 | 0.49 | $0.50 | — |
| 2022-03-08 | 0.49 | $0.50 | — |
| 2022-03-07 | 0.51 | $0.50 | — |
| 2022-03-04 | 0.52 | $0.50 | — |
| 2022-03-03 | 0.54 | $0.50 | — |
| 2022-03-02 | 0.56 | $0.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
1.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 50000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 50000 |
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 50000 |
| 2026-07-17 | 0.01 | $0.01 | 50000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 50000 |
| 2026-07-13 | 0.01 | $0.01 | 50000 |
| 2026-07-10 | 0.01 | $0.01 | 50000 |
| 2026-07-09 | 0.01 | $0.01 | 50000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 50000 |
| 2026-07-02 | 0.01 | $0.01 | 50000 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 50000 |
| 2026-06-22 | 0.01 | $0.01 | 50000 |
| 2026-06-18 | 0.01 | $0.01 | 50000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 50000 |
| 2026-06-15 | 0.01 | $0.01 | 50000 |
| 2026-06-12 | 0.01 | $0.01 | 50000 |
| 2026-06-11 | 0.01 | $0.01 | 50000 |
| 2026-06-10 | 0.01 | $0.01 | 50000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 50000 |
| 2026-06-01 | 0.01 | $0.01 | 50000 |
| 2026-05-29 | 0.01 | $0.01 | 50000 |
| 2026-05-28 | 0.01 | $0.01 | 50000 |
| 2026-05-27 | 0.01 | $0.01 | 50000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 50000 |
| 2026-05-21 | 0.01 | $0.01 | 50000 |
| 2026-05-20 | 0.01 | $0.01 | 50000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.01 | $0.01 | 100000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 50000 |
| 2026-05-13 | 0.02 | $0.01 | 50000 |
| 2026-05-12 | 0.02 | $0.01 | 50000 |
| 2026-05-11 | 0.03 | $0.01 | 50000 |
| 2026-05-08 | 0.04 | $0.01 | 50000 |
| 2026-05-07 | 0.04 | $0.01 | 100 |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.04 | $0.05 | — |
| 2026-04-29 | 0.03 | $0.05 | — |
| 2026-04-28 | 0.03 | $0.05 | — |
| 2026-04-27 | 0.02 | $0.05 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.02 | $0.01 | 6000 |
| 2026-03-10 | 0.02 | $0.03 | 65000 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | 10545 |
| 2026-02-26 | 0.01 | $0.02 | 65000 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | — |
| 2026-01-02 | 0.01 | $0.00 | — |
| 2025-12-31 | 0.02 | $0.00 | 1000 |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.02 | $0.03 | — |
| 2025-12-18 | 0.02 | $0.03 | — |
| 2025-12-17 | 0.02 | $0.03 | — |
| 2025-12-16 | 0.02 | $0.03 | — |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | — |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | — |
| 2025-12-05 | 0.02 | $0.03 | — |
| 2025-12-04 | 0.02 | $0.03 | — |
| 2025-12-03 | 0.02 | $0.03 | — |
| 2025-12-02 | 0.02 | $0.03 | — |
| 2025-12-01 | 0.02 | $0.03 | — |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | — |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | — |
| 2025-11-21 | 0.02 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.04 | $0.03 | — |
| 2025-11-14 | 0.05 | $0.03 | — |
| 2025-11-13 | 0.06 | $0.03 | — |
| 2025-11-12 | 0.07 | $0.03 | 5000 |
| 2025-11-11 | 0.08 | $0.08 | — |
| 2025-11-10 | 0.08 | $0.08 | — |
| 2025-11-07 | 0.07 | $0.08 | — |
| 2025-11-06 | 0.07 | $0.08 | 200 |
| 2025-11-05 | 0.07 | $0.07 | — |
| 2025-11-04 | 0.07 | $0.07 | — |
| 2025-11-03 | 0.07 | $0.07 | — |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | — |
| 2025-10-29 | 0.07 | $0.07 | — |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | — |
| 2025-08-21 | 0.07 | $0.07 | — |
| 2025-08-20 | 0.07 | $0.07 | — |
| 2025-08-19 | 0.07 | $0.07 | — |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | — |
| 2025-07-18 | 0.07 | $0.07 | — |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.08 | $0.07 | — |
| 2025-07-15 | 0.08 | $0.07 | — |
| 2025-07-14 | 0.08 | $0.07 | — |
| 2025-07-11 | 0.08 | $0.07 | — |
| 2025-07-10 | 0.08 | $0.07 | — |
| 2025-07-09 | 0.08 | $0.07 | — |
| 2025-07-08 | 0.08 | $0.07 | — |
| 2025-07-07 | 0.08 | $0.07 | — |
| 2025-07-03 | 0.08 | $0.07 | — |
| 2025-07-02 | 0.08 | $0.07 | — |
| 2025-07-01 | 0.08 | $0.07 | — |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.06 | $0.07 | — |
| 2025-06-20 | 0.06 | $0.07 | — |
| 2025-06-18 | 0.05 | $0.07 | — |
| 2025-06-17 | 0.04 | $0.07 | — |
| 2025-06-16 | 0.03 | $0.07 | 1000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 137600 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | — |
| 2024-11-25 | 0.05 | $0.03 | 11500 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 20 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.07 | $0.06 | — |
| 2024-07-03 | 0.07 | $0.06 | — |
| 2024-07-02 | 0.07 | $0.06 | — |
| 2024-07-01 | 0.07 | $0.06 | 4000 |
| 2024-06-28 | 0.08 | $0.07 | 1470 |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.09 | $0.08 | — |
| 2024-06-11 | 0.09 | $0.08 | 2000 |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.10 | $0.09 | — |
| 2024-04-15 | 0.10 | $0.09 | — |
| 2024-04-12 | 0.10 | $0.09 | 20 |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.10 | $0.11 | — |
| 2024-03-21 | 0.10 | $0.11 | — |
| 2024-03-20 | 0.10 | $0.11 | — |
| 2024-03-19 | 0.10 | $0.11 | — |
| 2024-03-18 | 0.10 | $0.11 | — |
| 2024-03-15 | 0.10 | $0.11 | — |
| 2024-03-14 | 0.10 | $0.11 | — |
| 2024-03-13 | 0.10 | $0.11 | — |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.12 | $0.11 | — |
| 2024-03-01 | 0.12 | $0.11 | 3450 |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | 1000 |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 4000 |
| 2024-02-16 | 0.14 | $0.15 | — |
| 2024-02-15 | 0.14 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | — |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | — |
| 2024-02-09 | 0.14 | $0.15 | — |
| 2024-02-08 | 0.14 | $0.15 | — |
| 2024-02-07 | 0.14 | $0.15 | — |
| 2024-02-06 | 0.14 | $0.15 | — |
| 2024-02-05 | 0.14 | $0.15 | — |
| 2024-02-02 | 0.14 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.16 | $0.15 | 2000 |
| 2024-01-29 | 0.17 | $0.14 | 2000 |
| 2024-01-26 | 0.18 | $0.13 | 4000 |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | 2000 |
| 2024-01-19 | 0.20 | $0.21 | — |
| 2024-01-18 | 0.20 | $0.21 | — |
| 2024-01-17 | 0.21 | $0.21 | 400 |
| 2024-01-16 | 0.21 | $0.22 | — |
| 2024-01-12 | 0.21 | $0.22 | — |
| 2024-01-11 | 0.21 | $0.22 | — |
| 2024-01-10 | 0.21 | $0.22 | 100 |
| 2024-01-09 | 0.21 | $0.21 | — |
| 2024-01-08 | 0.21 | $0.21 | — |
| 2024-01-05 | 0.22 | $0.21 | — |
| 2024-01-04 | 0.22 | $0.21 | — |
| 2024-01-03 | 0.23 | $0.21 | 5000 |
| 2024-01-02 | 0.23 | $0.24 | — |
| 2023-12-29 | 0.23 | $0.24 | — |
| 2023-12-28 | 0.23 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | — |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.24 | $0.24 | — |
| 2023-12-21 | 0.24 | $0.24 | — |
| 2023-12-20 | 0.24 | $0.24 | — |
| 2023-12-19 | 0.25 | $0.24 | — |
| 2023-12-18 | 0.25 | $0.24 | — |
| 2023-12-15 | 0.26 | $0.24 | 2000 |
| 2023-12-14 | 0.26 | $0.25 | 2000 |
| 2023-12-13 | 0.27 | $0.25 | 20 |
| 2023-12-12 | 0.27 | $0.26 | — |
| 2023-12-11 | 0.28 | $0.26 | 20 |
| 2023-12-08 | 0.28 | $0.26 | 20 |
| 2023-12-07 | 0.29 | $0.29 | — |
| 2023-12-06 | 0.29 | $0.29 | — |
| 2023-12-05 | 0.29 | $0.29 | — |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.28 | $0.29 | 2000 |
| 2023-11-15 | 0.28 | $0.29 | — |
| 2023-11-14 | 0.28 | $0.29 | — |
| 2023-11-13 | 0.28 | $0.29 | — |
| 2023-11-10 | 0.27 | $0.29 | — |
| 2023-11-09 | 0.27 | $0.29 | — |
| 2023-11-08 | 0.26 | $0.29 | 4000 |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | — |
| 2023-11-03 | 0.25 | $0.25 | — |
| 2023-11-02 | 0.25 | $0.25 | — |
| 2023-11-01 | 0.25 | $0.25 | — |
| 2023-10-31 | 0.25 | $0.25 | — |
| 2023-10-30 | 0.26 | $0.25 | — |
| 2023-10-27 | 0.26 | $0.25 | — |
| 2023-10-26 | 0.26 | $0.25 | — |
| 2023-10-25 | 0.26 | $0.25 | 40 |
| 2023-10-24 | 0.27 | $0.28 | 184 |
| 2023-10-23 | 0.26 | $0.27 | — |
| 2023-10-20 | 0.26 | $0.27 | — |
| 2023-10-19 | 0.26 | $0.27 | — |
| 2023-10-18 | 0.26 | $0.27 | — |
| 2023-10-17 | 0.26 | $0.27 | — |
| 2023-10-16 | 0.26 | $0.27 | — |
| 2023-10-13 | 0.26 | $0.27 | — |
| 2023-10-12 | 0.26 | $0.27 | — |
| 2023-10-11 | 0.26 | $0.27 | — |
| 2023-10-10 | 0.26 | $0.27 | — |
| 2023-10-09 | 0.26 | $0.27 | — |
| 2023-10-06 | 0.26 | $0.27 | — |
| 2023-10-05 | 0.26 | $0.27 | — |
| 2023-10-04 | 0.27 | $0.27 | — |
| 2023-10-03 | 0.27 | $0.27 | — |
| 2023-10-02 | 0.27 | $0.27 | — |
| 2023-09-29 | 0.28 | $0.27 | — |
| 2023-09-28 | 0.28 | $0.27 | 1300 |
| 2023-09-27 | 0.29 | $0.30 | — |
| 2023-09-26 | 0.29 | $0.30 | — |
| 2023-09-25 | 0.29 | $0.30 | — |
| 2023-09-22 | 0.30 | $0.30 | — |
| 2023-09-21 | 0.30 | $0.30 | — |
| 2023-09-20 | 0.30 | $0.30 | — |
| 2023-09-19 | 0.31 | $0.30 | — |
| 2023-09-18 | 0.31 | $0.30 | — |
| 2023-09-15 | 0.32 | $0.30 | — |
| 2023-09-14 | 0.33 | $0.30 | — |
| 2023-09-13 | 0.34 | $0.30 | 700 |
| 2023-09-12 | 0.35 | $0.33 | — |
| 2023-09-11 | 0.36 | $0.33 | — |
| 2023-09-08 | 0.36 | $0.33 | 2000 |
| 2023-09-07 | 0.37 | $0.35 | — |
| 2023-09-06 | 0.37 | $0.35 | — |
| 2023-09-05 | 0.37 | $0.35 | 640 |
| 2023-09-01 | 0.37 | $0.39 | — |
| 2023-08-31 | 0.35 | $0.39 | — |
| 2023-08-30 | 0.34 | $0.39 | 1705 |
| 2023-08-29 | 0.32 | $0.31 | — |
| 2023-08-28 | 0.31 | $0.31 | 2000 |
| 2023-08-25 | 0.31 | $0.30 | — |
| 2023-08-24 | 0.31 | $0.30 | 6095 |
| 2023-08-23 | 0.31 | $0.35 | 4000 |
| 2023-08-22 | 0.29 | $0.36 | 150 |
| 2023-08-21 | 0.27 | $0.27 | — |
| 2023-08-18 | 0.27 | $0.27 | — |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | — |
| 2023-08-15 | 0.27 | $0.27 | — |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | — |
| 2023-08-10 | 0.27 | $0.27 | — |
| 2023-08-09 | 0.27 | $0.27 | — |
| 2023-08-08 | 0.27 | $0.27 | — |
| 2023-08-07 | 0.27 | $0.27 | — |
| 2023-08-04 | 0.27 | $0.27 | — |
| 2023-08-03 | 0.27 | $0.27 | — |
| 2023-08-02 | 0.27 | $0.27 | — |
| 2023-08-01 | 0.27 | $0.27 | — |
| 2023-07-31 | 0.27 | $0.27 | — |
| 2023-07-28 | 0.27 | $0.27 | — |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.27 | $0.27 | — |
| 2023-07-25 | 0.27 | $0.27 | — |
| 2023-07-24 | 0.27 | $0.27 | — |
| 2023-07-21 | 0.27 | $0.27 | — |
| 2023-07-20 | 0.27 | $0.27 | — |
| 2023-07-19 | 0.27 | $0.27 | — |
| 2023-07-18 | 0.27 | $0.27 | — |
| 2023-07-17 | 0.27 | $0.27 | — |
| 2023-07-14 | 0.27 | $0.27 | — |
| 2023-07-13 | 0.27 | $0.27 | — |
| 2023-07-12 | 0.27 | $0.27 | — |
| 2023-07-11 | 0.27 | $0.27 | — |
| 2023-07-10 | 0.27 | $0.27 | — |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.26 | $0.27 | — |
| 2023-06-30 | 0.26 | $0.27 | — |
| 2023-06-29 | 0.26 | $0.27 | — |
| 2023-06-28 | 0.26 | $0.27 | — |
| 2023-06-27 | 0.26 | $0.27 | — |
| 2023-06-26 | 0.26 | $0.27 | — |
| 2023-06-23 | 0.26 | $0.27 | — |
| 2023-06-22 | 0.26 | $0.27 | — |
| 2023-06-21 | 0.26 | $0.27 | — |
| 2023-06-20 | 0.26 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | — |
| 2023-06-15 | 0.26 | $0.27 | — |
| 2023-06-14 | 0.26 | $0.27 | — |
| 2023-06-13 | 0.26 | $0.27 | — |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | 2000 |
| 2023-06-08 | 0.27 | $0.28 | 40 |
| 2023-06-07 | 0.27 | $0.28 | — |
| 2023-06-06 | 0.27 | $0.28 | — |
| 2023-06-05 | 0.27 | $0.28 | — |
| 2023-06-02 | 0.27 | $0.28 | 440 |
| 2023-06-01 | 0.28 | $0.27 | — |
| 2023-05-31 | 0.28 | $0.27 | — |
| 2023-05-30 | 0.28 | $0.27 | — |
| 2023-05-26 | 0.29 | $0.27 | — |
| 2023-05-25 | 0.30 | $0.27 | 20 |
| 2023-05-24 | 0.30 | $0.31 | — |
| 2023-05-23 | 0.30 | $0.31 | — |
| 2023-05-22 | 0.30 | $0.31 | — |
| 2023-05-19 | 0.30 | $0.31 | — |
| 2023-05-18 | 0.30 | $0.31 | — |
| 2023-05-17 | 0.30 | $0.31 | — |
| 2023-05-16 | 0.30 | $0.31 | 200 |
| 2023-05-15 | 0.30 | $0.29 | — |
| 2023-05-12 | 0.30 | $0.29 | — |
| 2023-05-11 | 0.31 | $0.29 | — |
| 2023-05-10 | 0.31 | $0.29 | 228 |
| 2023-05-09 | 0.32 | $0.29 | 400 |
| 2023-05-08 | 0.33 | $0.31 | 1470 |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.33 | $0.34 | — |
| 2023-04-26 | 0.33 | $0.34 | — |
| 2023-04-25 | 0.33 | $0.34 | — |
| 2023-04-24 | 0.33 | $0.34 | — |
| 2023-04-21 | 0.32 | $0.34 | — |
| 2023-04-20 | 0.32 | $0.34 | — |
| 2023-04-19 | 0.32 | $0.34 | 200 |
| 2023-04-18 | 0.31 | $0.32 | — |
| 2023-04-17 | 0.31 | $0.32 | — |
| 2023-04-14 | 0.31 | $0.32 | — |
| 2023-04-13 | 0.31 | $0.32 | — |
| 2023-04-12 | 0.31 | $0.32 | 100 |
| 2023-04-11 | 0.31 | $0.32 | — |
| 2023-04-10 | 0.32 | $0.32 | 18000 |
| 2023-04-06 | 0.32 | $0.32 | 2000 |
| 2023-04-05 | 0.33 | $0.34 | — |
| 2023-04-04 | 0.33 | $0.34 | — |
| 2023-04-03 | 0.33 | $0.34 | — |
| 2023-03-31 | 0.33 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | 1400 |
| 2023-03-28 | 0.35 | $0.36 | — |
| 2023-03-27 | 0.35 | $0.36 | — |
| 2023-03-24 | 0.35 | $0.36 | — |
| 2023-03-23 | 0.35 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.36 | $0.36 | — |
| 2023-03-20 | 0.37 | $0.36 | — |
| 2023-03-17 | 0.37 | $0.36 | — |
| 2023-03-16 | 0.38 | $0.36 | — |
| 2023-03-15 | 0.40 | $0.36 | — |
| 2023-03-14 | 0.41 | $0.36 | 2200 |
| 2023-03-13 | 0.43 | $0.42 | — |
| 2023-03-10 | 0.43 | $0.42 | 200 |
| 2023-03-09 | 0.43 | $0.41 | — |
| 2023-03-08 | 0.43 | $0.41 | 200 |
| 2023-03-07 | 0.44 | $0.42 | 35320 |
| 2023-03-06 | 0.44 | $0.42 | 320 |
| 2023-03-03 | 0.44 | $0.46 | 7000 |
| 2023-03-02 | 0.43 | $0.47 | 1200 |
| 2023-03-01 | 0.41 | $0.43 | — |
| 2023-02-28 | 0.40 | $0.43 | 1040 |
| 2023-02-27 | 0.39 | $0.38 | — |
| 2023-02-24 | 0.39 | $0.38 | 413 |
| 2023-02-23 | 0.39 | $0.39 | — |
| 2023-02-22 | 0.40 | $0.39 | — |
| 2023-02-21 | 0.40 | $0.39 | — |
| 2023-02-17 | 0.40 | $0.39 | — |
| 2023-02-16 | 0.40 | $0.39 | — |
| 2023-02-15 | 0.40 | $0.39 | — |
| 2023-02-14 | 0.40 | $0.39 | — |
| 2023-02-13 | 0.40 | $0.39 | — |
| 2023-02-10 | 0.40 | $0.39 | — |
| 2023-02-09 | 0.40 | $0.39 | — |
| 2023-02-08 | 0.40 | $0.39 | — |
| 2023-02-07 | 0.40 | $0.39 | — |
| 2023-02-06 | 0.40 | $0.39 | — |
| 2023-02-03 | 0.40 | $0.39 | — |
| 2023-02-02 | 0.40 | $0.39 | — |
| 2023-02-01 | 0.40 | $0.39 | — |
| 2023-01-31 | 0.40 | $0.39 | — |
| 2023-01-30 | 0.39 | $0.39 | — |
| 2023-01-27 | 0.39 | $0.39 | 2000 |
| 2023-01-26 | 0.38 | $0.50 | 450 |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.32 | $0.33 | — |
| 2023-01-17 | 0.32 | $0.33 | — |
| 2023-01-13 | 0.32 | $0.33 | — |
| 2023-01-12 | 0.31 | $0.33 | 20000 |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.29 | $0.30 | — |
| 2022-11-30 | 0.29 | $0.30 | — |
| 2022-11-29 | 0.29 | $0.30 | — |
| 2022-11-28 | 0.29 | $0.30 | — |
| 2022-11-25 | 0.29 | $0.30 | — |
| 2022-11-23 | 0.29 | $0.30 | 403 |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.30 | $0.29 | — |
| 2022-11-16 | 0.31 | $0.29 | — |
| 2022-11-15 | 0.32 | $0.29 | — |
| 2022-11-14 | 0.33 | $0.29 | — |
| 2022-11-11 | 0.34 | $0.29 | 403 |
| 2022-11-10 | 0.36 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.34 | $0.35 | — |
| 2022-10-31 | 0.34 | $0.35 | — |
| 2022-10-28 | 0.34 | $0.35 | — |
| 2022-10-27 | 0.34 | $0.35 | — |
| 2022-10-26 | 0.33 | $0.35 | — |
| 2022-10-25 | 0.33 | $0.35 | — |
| 2022-10-24 | 0.33 | $0.35 | — |
| 2022-10-21 | 0.33 | $0.35 | — |
| 2022-10-20 | 0.32 | $0.35 | — |
| 2022-10-19 | 0.32 | $0.35 | — |
| 2022-10-18 | 0.32 | $0.35 | — |
| 2022-10-17 | 0.31 | $0.35 | — |
| 2022-10-14 | 0.31 | $0.35 | — |
| 2022-10-13 | 0.31 | $0.35 | — |
| 2022-10-12 | 0.31 | $0.35 | — |
| 2022-10-11 | 0.31 | $0.35 | — |
| 2022-10-10 | 0.31 | $0.35 | — |
| 2022-10-07 | 0.32 | $0.35 | — |
| 2022-10-06 | 0.32 | $0.35 | — |
| 2022-10-05 | 0.33 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.36 | $0.35 | — |
| 2022-09-30 | 0.38 | $0.35 | 100 |
| 2022-09-29 | 0.40 | $0.34 | — |
| 2022-09-28 | 0.44 | $0.34 | 2000 |
| 2022-09-27 | 0.49 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.51 | $0.50 | — |
| 2022-09-22 | 0.52 | $0.50 | — |
| 2022-09-21 | 0.54 | $0.50 | 600 |
| 2022-09-20 | 0.56 | $0.59 | — |
| 2022-09-19 | 0.56 | $0.59 | — |
| 2022-09-16 | 0.56 | $0.59 | — |
| 2022-09-15 | 0.57 | $0.59 | — |
| 2022-09-14 | 0.57 | $0.59 | — |
| 2022-09-13 | 0.58 | $0.59 | — |
| 2022-09-12 | 0.58 | $0.59 | — |
| 2022-09-09 | 0.59 | $0.59 | — |
| 2022-09-08 | 0.61 | $0.59 | — |
| 2022-09-07 | 0.62 | $0.59 | — |
| 2022-09-06 | 0.64 | $0.59 | — |
| 2022-09-02 | 0.67 | $0.59 | — |
| 2022-09-01 | 0.70 | $0.59 | — |
| 2022-08-31 | 0.74 | $0.59 | — |
| 2022-08-30 | 0.78 | $0.59 | 2000 |
| 2022-08-29 | 0.84 | $0.82 | — |
| 2022-08-26 | 0.83 | $0.82 | — |
| 2022-08-25 | 0.82 | $0.82 | — |
| 2022-08-24 | 0.80 | $0.82 | — |
| 2022-08-23 | 0.78 | $0.82 | 1063 |
| 2022-08-22 | 0.76 | $0.95 | 166 |
| 2022-08-19 | 0.69 | $0.65 | — |
| 2022-08-18 | 0.70 | $0.65 | 54 |
| 2022-08-17 | 0.71 | $0.82 | 80 |
| 2022-08-16 | 0.67 | $0.69 | — |
| 2022-08-15 | 0.66 | $0.69 | 4020 |
| 2022-08-12 | 0.65 | $0.78 | 244 |
| 2022-08-11 | 0.61 | $0.60 | — |
| 2022-08-10 | 0.62 | $0.60 | — |
| 2022-08-09 | 0.63 | $0.60 | — |
| 2022-08-08 | 0.64 | $0.60 | — |
| 2022-08-05 | 0.65 | $0.60 | 200 |
| 2022-08-04 | 0.67 | $0.67 | — |
| 2022-08-03 | 0.67 | $0.67 | — |
| 2022-08-02 | 0.67 | $0.67 | — |
| 2022-08-01 | 0.67 | $0.67 | — |
| 2022-07-29 | 0.67 | $0.67 | — |
| 2022-07-28 | 0.67 | $0.67 | — |
| 2022-07-27 | 0.67 | $0.67 | — |
| 2022-07-26 | 0.67 | $0.67 | — |
| 2022-07-25 | 0.67 | $0.67 | — |
| 2022-07-22 | 0.67 | $0.67 | — |
| 2022-07-21 | 0.67 | $0.67 | — |
| 2022-07-20 | 0.67 | $0.67 | — |
| 2022-07-19 | 0.67 | $0.67 | — |
| 2022-07-18 | 0.67 | $0.67 | — |
| 2022-07-15 | 0.67 | $0.67 | — |
| 2022-07-14 | 0.67 | $0.67 | — |
| 2022-07-13 | 0.67 | $0.67 | — |
| 2022-07-12 | 0.67 | $0.67 | — |
| 2022-07-11 | 0.66 | $0.67 | — |
| 2022-07-08 | 0.66 | $0.67 | — |
| 2022-07-07 | 0.66 | $0.67 | — |
| 2022-07-06 | 0.66 | $0.67 | — |
| 2022-07-05 | 0.66 | $0.67 | — |
| 2022-07-01 | 0.66 | $0.67 | — |
| 2022-06-30 | 0.66 | $0.67 | — |
| 2022-06-29 | 0.66 | $0.67 | — |
| 2022-06-28 | 0.66 | $0.67 | — |
| 2022-06-27 | 0.66 | $0.67 | — |
| 2022-06-24 | 0.66 | $0.67 | — |
| 2022-06-23 | 0.66 | $0.67 | — |
| 2022-06-22 | 0.66 | $0.67 | — |
| 2022-06-21 | 0.66 | $0.67 | — |
| 2022-06-17 | 0.66 | $0.67 | — |
| 2022-06-16 | 0.66 | $0.67 | — |
| 2022-06-15 | 0.67 | $0.67 | — |
| 2022-06-14 | 0.67 | $0.67 | — |
| 2022-06-13 | 0.68 | $0.67 | — |
| 2022-06-10 | 0.68 | $0.67 | — |
| 2022-06-09 | 0.70 | $0.67 | — |
| 2022-06-08 | 0.71 | $0.67 | 40 |
| 2022-06-07 | 0.73 | $0.74 | — |
| 2022-06-06 | 0.72 | $0.74 | — |
| 2022-06-03 | 0.72 | $0.74 | — |
| 2022-06-02 | 0.72 | $0.74 | — |
| 2022-06-01 | 0.72 | $0.74 | — |
| 2022-05-31 | 0.72 | $0.74 | — |
| 2022-05-27 | 0.72 | $0.74 | — |
| 2022-05-26 | 0.71 | $0.74 | — |
| 2022-05-25 | 0.71 | $0.74 | — |
| 2022-05-24 | 0.71 | $0.74 | — |
| 2022-05-23 | 0.71 | $0.74 | — |
| 2022-05-20 | 0.71 | $0.74 | — |
| 2022-05-19 | 0.71 | $0.74 | — |
| 2022-05-18 | 0.71 | $0.74 | — |
| 2022-05-17 | 0.71 | $0.74 | — |
| 2022-05-16 | 0.72 | $0.74 | — |
| 2022-05-13 | 0.72 | $0.74 | — |
| 2022-05-12 | 0.73 | $0.74 | — |
| 2022-05-11 | 0.73 | $0.74 | — |
| 2022-05-10 | 0.74 | $0.74 | — |
| 2022-05-09 | 0.76 | $0.74 | — |
| 2022-05-06 | 0.77 | $0.74 | — |
| 2022-05-05 | 0.80 | $0.74 | — |
| 2022-05-04 | 0.82 | $0.74 | 760 |
| 2022-05-03 | 0.85 | $0.85 | — |
| 2022-05-02 | 0.86 | $0.85 | — |
| 2022-04-29 | 0.86 | $0.85 | — |
| 2022-04-28 | 0.87 | $0.85 | — |
| 2022-04-27 | 0.87 | $0.85 | — |
| 2022-04-26 | 0.88 | $0.85 | — |
| 2022-04-25 | 0.89 | $0.85 | — |
| 2022-04-22 | 0.90 | $0.85 | — |
| 2022-04-21 | 0.91 | $0.85 | — |
| 2022-04-20 | 0.92 | $0.85 | — |
| 2022-04-19 | 0.94 | $0.85 | — |
| 2022-04-18 | 0.95 | $0.85 | — |
| 2022-04-14 | 0.98 | $0.85 | 240 |
| 2022-04-13 | 1.00 | $0.93 | — |
| 2022-04-12 | 1.01 | $0.93 | — |
| 2022-04-11 | 1.01 | $0.93 | — |
| 2022-04-08 | 1.01 | $0.93 | — |
| 2022-04-07 | 1.01 | $0.93 | 200 |
| 2022-04-06 | 1.02 | $0.94 | — |
| 2022-04-05 | 1.01 | $0.94 | 20 |
| 2022-04-04 | 1.00 | $0.95 | — |
| 2022-04-01 | 0.98 | $0.95 | — |
| 2022-03-31 | 0.96 | $0.95 | — |
| 2022-03-30 | 0.93 | $0.95 | 1000 |
| 2022-03-29 | 0.89 | $0.80 | 909 |
| 2022-03-28 | 0.89 | $1.02 | — |
| 2022-03-25 | 0.82 | $1.02 | — |
| 2022-03-24 | 0.73 | $1.02 | 2909 |
| 2022-03-23 | 0.62 | $1.10 | 64078 |
| 2022-03-22 | 0.46 | $0.50 | — |
| 2022-03-21 | 0.46 | $0.50 | — |
| 2022-03-18 | 0.45 | $0.50 | — |
| 2022-03-17 | 0.45 | $0.50 | — |
| 2022-03-16 | 0.45 | $0.50 | — |
| 2022-03-15 | 0.44 | $0.50 | — |
| 2022-03-14 | 0.44 | $0.50 | — |
| 2022-03-11 | 0.44 | $0.50 | — |
| 2022-03-10 | 0.44 | $0.50 | — |
| 2022-03-09 | 0.44 | $0.50 | — |
| 2022-03-08 | 0.44 | $0.50 | — |
| 2022-03-07 | 0.45 | $0.50 | — |
| 2022-03-04 | 0.46 | $0.50 | — |
| 2022-03-03 | 0.47 | $0.50 | — |
| 2022-03-02 | 0.49 | $0.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.59
2026-07-28
Close Price
$0.01
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.33
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 44.59 | $0.01 | 50000 |
| 2026-07-27 | 44.59 | $0.01 | — |
| 2026-07-24 | 44.59 | $0.01 | 50000 |
| 2026-07-23 | 44.59 | $0.01 | 50000 |
| 2026-07-22 | 44.59 | $0.01 | — |
| 2026-07-21 | 44.59 | $0.01 | — |
| 2026-07-20 | 44.59 | $0.01 | 50000 |
| 2026-07-17 | 44.59 | $0.01 | 50000 |
| 2026-07-16 | 44.59 | $0.01 | — |
| 2026-07-15 | 44.59 | $0.01 | — |
| 2026-07-14 | 44.59 | $0.01 | 50000 |
| 2026-07-13 | 44.59 | $0.01 | 50000 |
| 2026-07-10 | 44.59 | $0.01 | 50000 |
| 2026-07-09 | 44.59 | $0.01 | 50000 |
| 2026-07-08 | 44.59 | $0.01 | — |
| 2026-07-07 | 44.59 | $0.01 | — |
| 2026-07-06 | 44.59 | $0.01 | 50000 |
| 2026-07-02 | 44.59 | $0.01 | 50000 |
| 2026-07-01 | 44.59 | $0.01 | 50000 |
| 2026-06-30 | 44.59 | $0.01 | 50000 |
| 2026-06-29 | 44.59 | $0.01 | 50000 |
| 2026-06-26 | 44.59 | $0.01 | 50000 |
| 2026-06-25 | 44.59 | $0.01 | 50000 |
| 2026-06-24 | 44.59 | $0.01 | 50000 |
| 2026-06-23 | 44.59 | $0.01 | 50000 |
| 2026-06-22 | 44.59 | $0.01 | 50000 |
| 2026-06-18 | 44.59 | $0.01 | 50000 |
| 2026-06-17 | 44.59 | $0.01 | 50000 |
| 2026-06-16 | 44.59 | $0.01 | 50000 |
| 2026-06-15 | 44.59 | $0.01 | 50000 |
| 2026-06-12 | 44.59 | $0.01 | 50000 |
| 2026-06-11 | 44.59 | $0.01 | 50000 |
| 2026-06-10 | 44.59 | $0.01 | 50000 |
| 2026-06-09 | 44.59 | $0.01 | 50000 |
| 2026-06-08 | 44.59 | $0.01 | — |
| 2026-06-05 | 44.59 | $0.01 | 50000 |
| 2026-06-04 | 44.59 | $0.01 | 50000 |
| 2026-06-03 | 44.59 | $0.01 | 50000 |
| 2026-06-02 | 44.59 | $0.01 | 50000 |
| 2026-06-01 | 44.59 | $0.01 | 50000 |
| 2026-05-29 | 44.59 | $0.01 | 50000 |
| 2026-05-28 | 44.59 | $0.01 | 50000 |
| 2026-05-27 | 44.59 | $0.01 | 50000 |
| 2026-05-26 | 44.59 | $0.01 | — |
| 2026-05-22 | 44.59 | $0.01 | 50000 |
| 2026-05-21 | 44.59 | $0.01 | 50000 |
| 2026-05-20 | 44.59 | $0.01 | 50000 |
| 2026-05-19 | 44.59 | $0.01 | 50000 |
| 2026-05-18 | 44.59 | $0.01 | 100000 |
| 2026-05-15 | 39.88 | $0.01 | — |
| 2026-05-14 | 39.88 | $0.01 | 50000 |
| 2026-05-13 | 39.88 | $0.01 | 50000 |
| 2026-05-12 | 39.88 | $0.01 | 50000 |
| 2026-05-11 | 39.88 | $0.01 | 50000 |
| 2026-05-08 | 39.88 | $0.01 | 50000 |
| 2026-05-07 | 39.88 | $0.01 | 100 |
| 2026-05-06 | 87.40 | $0.05 | — |
| 2026-05-05 | 87.40 | $0.05 | — |
| 2026-05-04 | 87.40 | $0.05 | — |
| 2026-05-01 | 87.40 | $0.05 | — |
| 2026-04-30 | 87.40 | $0.05 | — |
| 2026-04-29 | 87.40 | $0.05 | — |
| 2026-04-28 | 87.40 | $0.05 | — |
| 2026-04-27 | 87.40 | $0.05 | 50000 |
| 2026-04-24 | 48.87 | $0.01 | — |
| 2026-04-23 | 48.87 | $0.01 | — |
| 2026-04-22 | 48.87 | $0.01 | — |
| 2026-04-21 | 48.87 | $0.01 | — |
| 2026-04-20 | 48.87 | $0.01 | — |
| 2026-04-17 | 48.87 | $0.01 | — |
| 2026-04-16 | 48.87 | $0.01 | — |
| 2026-04-15 | 48.87 | $0.01 | — |
| 2026-04-14 | 48.87 | $0.01 | — |
| 2026-04-13 | 48.87 | $0.01 | — |
| 2026-04-10 | 48.87 | $0.01 | — |
| 2026-04-09 | 48.87 | $0.01 | — |
| 2026-04-08 | 48.87 | $0.01 | — |
| 2026-04-07 | 48.87 | $0.01 | — |
| 2026-04-06 | 48.87 | $0.01 | — |
| 2026-04-02 | 48.87 | $0.01 | — |
| 2026-04-01 | 48.87 | $0.01 | — |
| 2026-03-31 | 48.87 | $0.01 | — |
| 2026-03-30 | 48.87 | $0.01 | — |
| 2026-03-27 | 48.87 | $0.01 | — |
| 2026-03-26 | 48.87 | $0.01 | — |
| 2026-03-25 | 48.87 | $0.01 | — |
| 2026-03-24 | 48.87 | $0.01 | — |
| 2026-03-23 | 48.87 | $0.01 | — |
| 2026-03-20 | 48.87 | $0.01 | — |
| 2026-03-19 | 48.87 | $0.01 | — |
| 2026-03-18 | 48.87 | $0.01 | — |
| 2026-03-17 | 48.87 | $0.01 | — |
| 2026-03-16 | 48.87 | $0.01 | — |
| 2026-03-13 | 48.87 | $0.01 | — |
| 2026-03-12 | 48.87 | $0.01 | — |
| 2026-03-11 | 48.87 | $0.01 | 6000 |
| 2026-03-10 | 70.78 | $0.03 | 65000 |
| 2026-03-09 | 50.75 | $0.01 | — |
| 2026-03-06 | 50.75 | $0.01 | — |
| 2026-03-05 | 50.75 | $0.01 | — |
| 2026-03-04 | 50.75 | $0.01 | 100 |
| 2026-03-03 | 54.75 | $0.01 | — |
| 2026-03-02 | 54.75 | $0.01 | — |
| 2026-02-27 | 54.75 | $0.01 | 10545 |
| 2026-02-26 | 82.47 | $0.02 | 65000 |
| 2026-02-25 | 4.43 | $0.00 | — |
| 2026-02-24 | 4.43 | $0.00 | — |
| 2026-02-23 | 4.43 | $0.00 | — |
| 2026-02-20 | 4.43 | $0.00 | — |
| 2026-02-19 | 4.43 | $0.00 | — |
| 2026-02-18 | 4.43 | $0.00 | — |
| 2026-02-17 | 4.43 | $0.00 | — |
| 2026-02-13 | 4.43 | $0.00 | — |
| 2026-02-12 | 4.43 | $0.00 | — |
| 2026-02-11 | 4.43 | $0.00 | — |
| 2026-02-10 | 4.43 | $0.00 | — |
| 2026-02-09 | 4.43 | $0.00 | — |
| 2026-02-06 | 4.43 | $0.00 | — |
| 2026-02-05 | 4.43 | $0.00 | — |
| 2026-02-04 | 4.43 | $0.00 | — |
| 2026-02-03 | 4.43 | $0.00 | — |
| 2026-02-02 | 4.43 | $0.00 | — |
| 2026-01-30 | 4.43 | $0.00 | — |
| 2026-01-29 | 4.43 | $0.00 | — |
| 2026-01-28 | 4.43 | $0.00 | — |
| 2026-01-27 | 4.43 | $0.00 | — |
| 2026-01-26 | 4.43 | $0.00 | — |
| 2026-01-23 | 4.43 | $0.00 | — |
| 2026-01-22 | 4.43 | $0.00 | — |
| 2026-01-21 | 4.43 | $0.00 | — |
| 2026-01-20 | 4.43 | $0.00 | — |
| 2026-01-16 | 4.43 | $0.00 | — |
| 2026-01-15 | 4.43 | $0.00 | — |
| 2026-01-14 | 4.43 | $0.00 | — |
| 2026-01-13 | 4.43 | $0.00 | — |
| 2026-01-12 | 4.43 | $0.00 | — |
| 2026-01-09 | 4.43 | $0.00 | — |
| 2026-01-08 | 4.43 | $0.00 | — |
| 2026-01-07 | 4.43 | $0.00 | — |
| 2026-01-06 | 4.43 | $0.00 | — |
| 2026-01-05 | 4.43 | $0.00 | — |
| 2026-01-02 | 4.43 | $0.00 | — |
| 2025-12-31 | 4.43 | $0.00 | 1000 |
| 2025-12-30 | 14.38 | $0.03 | — |
| 2025-12-29 | 14.38 | $0.03 | — |
| 2025-12-26 | 14.38 | $0.03 | — |
| 2025-12-24 | 14.38 | $0.03 | — |
| 2025-12-23 | 14.38 | $0.03 | — |
| 2025-12-22 | 14.38 | $0.03 | — |
| 2025-12-19 | 14.38 | $0.03 | — |
| 2025-12-18 | 14.38 | $0.03 | — |
| 2025-12-17 | 14.38 | $0.03 | — |
| 2025-12-16 | 14.38 | $0.03 | — |
| 2025-12-15 | 14.38 | $0.03 | — |
| 2025-12-12 | 14.38 | $0.03 | — |
| 2025-12-11 | 14.38 | $0.03 | — |
| 2025-12-10 | 14.38 | $0.03 | — |
| 2025-12-09 | 14.38 | $0.03 | — |
| 2025-12-08 | 14.38 | $0.03 | — |
| 2025-12-05 | 14.38 | $0.03 | — |
| 2025-12-04 | 14.38 | $0.03 | — |
| 2025-12-03 | 14.38 | $0.03 | — |
| 2025-12-02 | 14.38 | $0.03 | — |
| 2025-12-01 | 14.38 | $0.03 | — |
| 2025-11-28 | 14.38 | $0.03 | — |
| 2025-11-26 | 14.38 | $0.03 | — |
| 2025-11-25 | 14.38 | $0.03 | — |
| 2025-11-24 | 14.38 | $0.03 | — |
| 2025-11-21 | 14.38 | $0.03 | — |
| 2025-11-20 | 14.38 | $0.03 | — |
| 2025-11-19 | 14.38 | $0.03 | — |
| 2025-11-18 | 14.38 | $0.03 | — |
| 2025-11-17 | 14.38 | $0.03 | — |
| 2025-11-14 | 14.38 | $0.03 | — |
| 2025-11-13 | 14.38 | $0.03 | — |
| 2025-11-12 | 14.37 | $0.03 | 5000 |
| 2025-11-11 | 100.00 | $0.08 | — |
| 2025-11-10 | 100.00 | $0.08 | — |
| 2025-11-07 | 100.00 | $0.08 | — |
| 2025-11-06 | 100.00 | $0.08 | 200 |
| 2025-11-05 | 99.90 | $0.07 | — |
| 2025-11-04 | 99.90 | $0.07 | — |
| 2025-11-03 | 99.90 | $0.07 | — |
| 2025-10-31 | 99.90 | $0.07 | — |
| 2025-10-30 | 99.90 | $0.07 | — |
| 2025-10-29 | 99.90 | $0.07 | — |
| 2025-10-28 | 99.90 | $0.07 | — |
| 2025-10-27 | 99.90 | $0.07 | — |
| 2025-10-24 | 99.90 | $0.07 | — |
| 2025-10-23 | 99.90 | $0.07 | — |
| 2025-10-22 | 99.90 | $0.07 | — |
| 2025-10-21 | 99.90 | $0.07 | — |
| 2025-10-20 | 99.90 | $0.07 | — |
| 2025-10-17 | 99.90 | $0.07 | — |
| 2025-10-16 | 99.90 | $0.07 | — |
| 2025-10-15 | 99.90 | $0.07 | — |
| 2025-10-14 | 99.90 | $0.07 | — |
| 2025-10-13 | 99.90 | $0.07 | — |
| 2025-10-10 | 99.90 | $0.07 | — |
| 2025-10-09 | 99.90 | $0.07 | — |
| 2025-10-08 | 99.90 | $0.07 | — |
| 2025-10-07 | 99.90 | $0.07 | — |
| 2025-10-06 | 99.90 | $0.07 | — |
| 2025-10-03 | 99.90 | $0.07 | — |
| 2025-10-02 | 99.90 | $0.07 | — |
| 2025-10-01 | 99.90 | $0.07 | — |
| 2025-09-30 | 99.90 | $0.07 | — |
| 2025-09-29 | 99.90 | $0.07 | — |
| 2025-09-26 | 99.90 | $0.07 | — |
| 2025-09-25 | 99.90 | $0.07 | — |
| 2025-09-24 | 99.90 | $0.07 | — |
| 2025-09-23 | 99.90 | $0.07 | — |
| 2025-09-22 | 99.90 | $0.07 | — |
| 2025-09-19 | 99.90 | $0.07 | — |
| 2025-09-18 | 99.90 | $0.07 | — |
| 2025-09-17 | 99.90 | $0.07 | — |
| 2025-09-16 | 99.90 | $0.07 | — |
| 2025-09-15 | 99.90 | $0.07 | — |
| 2025-09-12 | 99.90 | $0.07 | — |
| 2025-09-11 | 99.90 | $0.07 | — |
| 2025-09-10 | 99.90 | $0.07 | — |
| 2025-09-09 | 99.90 | $0.07 | — |
| 2025-09-08 | 99.90 | $0.07 | — |
| 2025-09-05 | 99.90 | $0.07 | — |
| 2025-09-04 | 99.90 | $0.07 | — |
| 2025-09-03 | 99.90 | $0.07 | — |
| 2025-09-02 | 99.90 | $0.07 | — |
| 2025-08-29 | 99.90 | $0.07 | — |
| 2025-08-28 | 99.90 | $0.07 | — |
| 2025-08-27 | 99.90 | $0.07 | — |
| 2025-08-26 | 99.90 | $0.07 | — |
| 2025-08-25 | 99.90 | $0.07 | — |
| 2025-08-22 | 99.90 | $0.07 | — |
| 2025-08-21 | 99.90 | $0.07 | — |
| 2025-08-20 | 99.90 | $0.07 | — |
| 2025-08-19 | 99.90 | $0.07 | — |
| 2025-08-18 | 99.90 | $0.07 | — |
| 2025-08-15 | 99.90 | $0.07 | — |
| 2025-08-14 | 99.90 | $0.07 | — |
| 2025-08-13 | 99.90 | $0.07 | — |
| 2025-08-12 | 99.90 | $0.07 | — |
| 2025-08-11 | 99.90 | $0.07 | — |
| 2025-08-08 | 99.90 | $0.07 | — |
| 2025-08-07 | 99.90 | $0.07 | — |
| 2025-08-06 | 99.90 | $0.07 | — |
| 2025-08-05 | 99.90 | $0.07 | — |
| 2025-08-04 | 99.90 | $0.07 | — |
| 2025-08-01 | 99.90 | $0.07 | — |
| 2025-07-31 | 99.90 | $0.07 | — |
| 2025-07-30 | 99.90 | $0.07 | — |
| 2025-07-29 | 99.90 | $0.07 | — |
| 2025-07-28 | 99.90 | $0.07 | — |
| 2025-07-25 | 99.90 | $0.07 | — |
| 2025-07-24 | 99.90 | $0.07 | — |
| 2025-07-23 | 99.90 | $0.07 | — |
| 2025-07-22 | 99.90 | $0.07 | — |
| 2025-07-21 | 99.90 | $0.07 | — |
| 2025-07-18 | 99.90 | $0.07 | — |
| 2025-07-17 | 99.90 | $0.07 | — |
| 2025-07-16 | 99.90 | $0.07 | — |
| 2025-07-15 | 99.90 | $0.07 | — |
| 2025-07-14 | 99.90 | $0.07 | — |
| 2025-07-11 | 99.90 | $0.07 | — |
| 2025-07-10 | 99.90 | $0.07 | — |
| 2025-07-09 | 99.90 | $0.07 | — |
| 2025-07-08 | 99.90 | $0.07 | — |
| 2025-07-07 | 99.90 | $0.07 | — |
| 2025-07-03 | 99.90 | $0.07 | — |
| 2025-07-02 | 99.90 | $0.07 | — |
| 2025-07-01 | 99.90 | $0.07 | — |
| 2025-06-30 | 99.90 | $0.07 | — |
| 2025-06-27 | 99.90 | $0.07 | — |
| 2025-06-26 | 99.90 | $0.07 | — |
| 2025-06-25 | 99.90 | $0.07 | — |
| 2025-06-24 | 99.90 | $0.07 | — |
| 2025-06-23 | 99.90 | $0.07 | — |
| 2025-06-20 | 99.90 | $0.07 | — |
| 2025-06-18 | 99.90 | $0.07 | — |
| 2025-06-17 | 99.90 | $0.07 | — |
| 2025-06-16 | 99.90 | $0.07 | 1000 |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | — |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | 0.00 | $0.02 | — |
| 2025-05-27 | 0.00 | $0.02 | — |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | — |
| 2025-04-07 | 0.00 | $0.02 | — |
| 2025-04-04 | 0.00 | $0.02 | — |
| 2025-04-03 | 0.00 | $0.02 | — |
| 2025-04-02 | 0.00 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.02 | — |
| 2025-03-31 | 0.00 | $0.02 | — |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | 0.00 | $0.02 | — |
| 2025-03-26 | 0.00 | $0.02 | — |
| 2025-03-25 | 0.00 | $0.02 | — |
| 2025-03-24 | 0.00 | $0.02 | — |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | — |
| 2025-03-19 | 0.00 | $0.02 | — |
| 2025-03-18 | 0.00 | $0.02 | — |
| 2025-03-17 | 0.00 | $0.02 | — |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | — |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | — |
| 2025-03-10 | 0.00 | $0.02 | — |
| 2025-03-07 | 0.00 | $0.02 | — |
| 2025-03-06 | 0.00 | $0.02 | — |
| 2025-03-05 | 0.00 | $0.02 | — |
| 2025-03-04 | 0.00 | $0.02 | — |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | 0.00 | $0.02 | — |
| 2025-02-26 | 0.00 | $0.02 | — |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | 0.00 | $0.02 | — |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.02 | — |
| 2025-02-14 | 0.00 | $0.02 | — |
| 2025-02-13 | 0.00 | $0.02 | — |
| 2025-02-12 | 0.00 | $0.02 | — |
| 2025-02-11 | 0.00 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | — |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | — |
| 2025-01-21 | 0.00 | $0.02 | — |
| 2025-01-17 | 0.00 | $0.02 | — |
| 2025-01-16 | 0.00 | $0.02 | — |
| 2025-01-15 | 0.00 | $0.02 | — |
| 2025-01-14 | 0.00 | $0.02 | — |
| 2025-01-13 | 0.00 | $0.02 | — |
| 2025-01-10 | 0.00 | $0.02 | — |
| 2025-01-08 | 0.00 | $0.02 | — |
| 2025-01-07 | 0.00 | $0.02 | — |
| 2025-01-06 | 0.00 | $0.02 | — |
| 2025-01-03 | 0.00 | $0.02 | — |
| 2025-01-02 | 0.00 | $0.02 | — |
| 2024-12-31 | 0.00 | $0.02 | — |
| 2024-12-30 | 0.00 | $0.02 | — |
| 2024-12-27 | 0.00 | $0.02 | — |
| 2024-12-26 | 0.00 | $0.02 | 137600 |
| 2024-12-24 | 0.00 | $0.03 | — |
| 2024-12-23 | 0.00 | $0.03 | — |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | — |
| 2024-12-17 | 0.00 | $0.03 | — |
| 2024-12-16 | 0.00 | $0.03 | — |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | 0.00 | $0.03 | — |
| 2024-12-11 | 0.00 | $0.03 | — |
| 2024-12-10 | 0.00 | $0.03 | — |
| 2024-12-09 | 0.00 | $0.03 | — |
| 2024-12-06 | 0.00 | $0.03 | — |
| 2024-12-05 | 0.00 | $0.03 | — |
| 2024-12-04 | 0.00 | $0.03 | — |
| 2024-12-03 | 0.00 | $0.03 | — |
| 2024-12-02 | 0.00 | $0.03 | — |
| 2024-11-29 | 0.00 | $0.03 | — |
| 2024-11-27 | 0.00 | $0.03 | — |
| 2024-11-26 | 0.00 | $0.03 | — |
| 2024-11-25 | 0.00 | $0.03 | 11500 |
| 2024-11-22 | 0.27 | $0.06 | — |
| 2024-11-21 | 0.27 | $0.06 | — |
| 2024-11-20 | 0.27 | $0.06 | — |
| 2024-11-19 | 0.27 | $0.06 | — |
| 2024-11-18 | 0.27 | $0.06 | — |
| 2024-11-15 | 0.27 | $0.06 | — |
| 2024-11-14 | 0.27 | $0.06 | — |
| 2024-11-13 | 0.27 | $0.06 | — |
| 2024-11-12 | 0.27 | $0.06 | — |
| 2024-11-11 | 0.27 | $0.06 | — |
| 2024-11-08 | 0.27 | $0.06 | — |
| 2024-11-07 | 0.27 | $0.06 | — |
| 2024-11-06 | 0.27 | $0.06 | — |
| 2024-11-05 | 0.27 | $0.06 | — |
| 2024-11-04 | 0.27 | $0.06 | — |
| 2024-11-01 | 0.27 | $0.06 | — |
| 2024-10-31 | 0.27 | $0.06 | — |
| 2024-10-30 | 0.27 | $0.06 | — |
| 2024-10-29 | 0.27 | $0.06 | — |
| 2024-10-28 | 0.27 | $0.06 | — |
| 2024-10-25 | 0.27 | $0.06 | — |
| 2024-10-24 | 0.27 | $0.06 | — |
| 2024-10-23 | 0.27 | $0.06 | — |
| 2024-10-22 | 0.27 | $0.06 | — |
| 2024-10-21 | 0.27 | $0.06 | — |
| 2024-10-18 | 0.27 | $0.06 | — |
| 2024-10-17 | 0.27 | $0.06 | — |
| 2024-10-16 | 0.27 | $0.06 | — |
| 2024-10-15 | 0.27 | $0.06 | — |
| 2024-10-14 | 0.27 | $0.06 | — |
| 2024-10-11 | 0.27 | $0.06 | — |
| 2024-10-10 | 0.27 | $0.06 | — |
| 2024-10-09 | 0.27 | $0.06 | — |
| 2024-10-08 | 0.27 | $0.06 | — |
| 2024-10-07 | 0.27 | $0.06 | — |
| 2024-10-04 | 0.27 | $0.06 | — |
| 2024-10-03 | 0.27 | $0.06 | — |
| 2024-10-02 | 0.27 | $0.06 | — |
| 2024-10-01 | 0.27 | $0.06 | — |
| 2024-09-30 | 0.27 | $0.06 | — |
| 2024-09-27 | 0.27 | $0.06 | — |
| 2024-09-26 | 0.27 | $0.06 | — |
| 2024-09-25 | 0.27 | $0.06 | — |
| 2024-09-24 | 0.27 | $0.06 | — |
| 2024-09-23 | 0.27 | $0.06 | — |
| 2024-09-20 | 0.27 | $0.06 | — |
| 2024-09-19 | 0.27 | $0.06 | — |
| 2024-09-18 | 0.27 | $0.06 | — |
| 2024-09-17 | 0.27 | $0.06 | — |
| 2024-09-16 | 0.27 | $0.06 | — |
| 2024-09-13 | 0.27 | $0.06 | — |
| 2024-09-12 | 0.27 | $0.06 | — |
| 2024-09-11 | 0.27 | $0.06 | — |
| 2024-09-10 | 0.27 | $0.06 | — |
| 2024-09-09 | 0.27 | $0.06 | — |
| 2024-09-06 | 0.27 | $0.06 | — |
| 2024-09-05 | 0.27 | $0.06 | — |
| 2024-09-04 | 0.27 | $0.06 | — |
| 2024-09-03 | 0.27 | $0.06 | — |
| 2024-08-30 | 0.27 | $0.06 | — |
| 2024-08-29 | 0.27 | $0.06 | — |
| 2024-08-28 | 0.27 | $0.06 | — |
| 2024-08-27 | 0.27 | $0.06 | — |
| 2024-08-26 | 0.27 | $0.06 | — |
| 2024-08-23 | 0.27 | $0.06 | — |
| 2024-08-22 | 0.27 | $0.06 | — |
| 2024-08-21 | 0.27 | $0.06 | — |
| 2024-08-20 | 0.27 | $0.06 | — |
| 2024-08-19 | 0.27 | $0.06 | — |
| 2024-08-16 | 0.27 | $0.06 | — |
| 2024-08-15 | 0.27 | $0.06 | — |
| 2024-08-14 | 0.27 | $0.06 | — |
| 2024-08-13 | 0.27 | $0.06 | — |
| 2024-08-12 | 0.27 | $0.06 | — |
| 2024-08-09 | 0.27 | $0.06 | — |
| 2024-08-08 | 0.27 | $0.06 | — |
| 2024-08-07 | 0.27 | $0.06 | — |
| 2024-08-06 | 0.27 | $0.06 | — |
| 2024-08-05 | 0.27 | $0.06 | — |
| 2024-08-02 | 0.27 | $0.06 | — |
| 2024-08-01 | 0.27 | $0.06 | — |
| 2024-07-31 | 0.27 | $0.06 | 20 |
| 2024-07-30 | 0.54 | $0.06 | — |
| 2024-07-29 | 0.54 | $0.06 | — |
| 2024-07-26 | 0.54 | $0.06 | — |
| 2024-07-25 | 0.54 | $0.06 | — |
| 2024-07-24 | 0.54 | $0.06 | — |
| 2024-07-23 | 0.54 | $0.06 | — |
| 2024-07-22 | 0.54 | $0.06 | — |
| 2024-07-19 | 0.54 | $0.06 | — |
| 2024-07-18 | 0.54 | $0.06 | — |
| 2024-07-17 | 0.54 | $0.06 | — |
| 2024-07-16 | 0.54 | $0.06 | — |
| 2024-07-15 | 0.54 | $0.06 | — |
| 2024-07-12 | 0.54 | $0.06 | — |
| 2024-07-11 | 0.54 | $0.06 | — |
| 2024-07-10 | 0.54 | $0.06 | — |
| 2024-07-09 | 0.54 | $0.06 | — |
| 2024-07-08 | 0.54 | $0.06 | — |
| 2024-07-05 | 0.54 | $0.06 | — |
| 2024-07-03 | 0.54 | $0.06 | — |
| 2024-07-02 | 0.54 | $0.06 | — |
| 2024-07-01 | 0.42 | $0.06 | 4000 |
| 2024-06-28 | 0.62 | $0.07 | 1470 |
| 2024-06-27 | 1.37 | $0.08 | — |
| 2024-06-26 | 1.37 | $0.08 | — |
| 2024-06-25 | 1.37 | $0.08 | — |
| 2024-06-24 | 1.37 | $0.08 | — |
| 2024-06-21 | 1.37 | $0.08 | — |
| 2024-06-20 | 1.37 | $0.08 | — |
| 2024-06-18 | 1.37 | $0.08 | — |
| 2024-06-17 | 1.37 | $0.08 | — |
| 2024-06-14 | 1.37 | $0.08 | — |
| 2024-06-13 | 1.37 | $0.08 | — |
| 2024-06-12 | 1.37 | $0.08 | — |
| 2024-06-11 | 1.37 | $0.08 | 2000 |
| 2024-06-10 | 4.12 | $0.09 | — |
| 2024-06-07 | 4.12 | $0.09 | — |
| 2024-06-06 | 4.12 | $0.09 | — |
| 2024-06-05 | 4.12 | $0.09 | — |
| 2024-06-04 | 4.12 | $0.09 | — |
| 2024-06-03 | 4.12 | $0.09 | — |
| 2024-05-31 | 4.12 | $0.09 | — |
| 2024-05-30 | 4.12 | $0.09 | — |
| 2024-05-29 | 4.12 | $0.09 | — |
| 2024-05-28 | 4.12 | $0.09 | — |
| 2024-05-24 | 4.12 | $0.09 | — |
| 2024-05-23 | 4.12 | $0.09 | — |
| 2024-05-22 | 4.12 | $0.09 | — |
| 2024-05-21 | 4.12 | $0.09 | — |
| 2024-05-20 | 4.12 | $0.09 | — |
| 2024-05-17 | 4.12 | $0.09 | — |
| 2024-05-16 | 4.12 | $0.09 | — |
| 2024-05-15 | 4.12 | $0.09 | — |
| 2024-05-14 | 4.12 | $0.09 | — |
| 2024-05-13 | 4.12 | $0.09 | — |
| 2024-05-10 | 4.12 | $0.09 | — |
| 2024-05-09 | 4.12 | $0.09 | — |
| 2024-05-08 | 4.12 | $0.09 | — |
| 2024-05-07 | 4.12 | $0.09 | — |
| 2024-05-06 | 4.12 | $0.09 | — |
| 2024-05-03 | 4.12 | $0.09 | — |
| 2024-05-02 | 4.12 | $0.09 | — |
| 2024-05-01 | 4.12 | $0.09 | — |
| 2024-04-30 | 4.12 | $0.09 | — |
| 2024-04-29 | 4.12 | $0.09 | — |
| 2024-04-26 | 4.12 | $0.09 | — |
| 2024-04-25 | 4.12 | $0.09 | — |
| 2024-04-24 | 4.12 | $0.09 | — |
| 2024-04-23 | 4.12 | $0.09 | — |
| 2024-04-22 | 4.12 | $0.09 | — |
| 2024-04-19 | 4.12 | $0.09 | — |
| 2024-04-18 | 4.12 | $0.09 | — |
| 2024-04-17 | 4.12 | $0.09 | — |
| 2024-04-16 | 4.12 | $0.09 | — |
| 2024-04-15 | 4.12 | $0.09 | — |
| 2024-04-12 | 4.08 | $0.09 | 20 |
| 2024-04-11 | 8.96 | $0.11 | — |
| 2024-04-10 | 8.96 | $0.11 | — |
| 2024-04-09 | 8.96 | $0.11 | — |
| 2024-04-08 | 8.96 | $0.11 | — |
| 2024-04-05 | 8.96 | $0.11 | — |
| 2024-04-04 | 8.96 | $0.11 | — |
| 2024-04-03 | 8.96 | $0.11 | — |
| 2024-04-02 | 8.96 | $0.11 | — |
| 2024-04-01 | 8.96 | $0.11 | — |
| 2024-03-28 | 8.96 | $0.11 | — |
| 2024-03-27 | 8.96 | $0.11 | — |
| 2024-03-26 | 8.96 | $0.11 | — |
| 2024-03-25 | 8.96 | $0.11 | — |
| 2024-03-22 | 8.96 | $0.11 | — |
| 2024-03-21 | 8.96 | $0.11 | — |
| 2024-03-20 | 8.96 | $0.11 | — |
| 2024-03-19 | 8.96 | $0.11 | — |
| 2024-03-18 | 8.96 | $0.11 | — |
| 2024-03-15 | 8.96 | $0.11 | — |
| 2024-03-14 | 8.96 | $0.11 | — |
| 2024-03-13 | 8.96 | $0.11 | — |
| 2024-03-12 | 8.96 | $0.11 | — |
| 2024-03-11 | 8.96 | $0.11 | — |
| 2024-03-08 | 8.96 | $0.11 | — |
| 2024-03-07 | 8.96 | $0.11 | — |
| 2024-03-06 | 8.96 | $0.11 | — |
| 2024-03-05 | 8.96 | $0.11 | — |
| 2024-03-04 | 8.96 | $0.11 | — |
| 2024-03-01 | 8.96 | $0.11 | 3450 |
| 2024-02-29 | 12.25 | $0.13 | — |
| 2024-02-28 | 12.25 | $0.13 | — |
| 2024-02-27 | 12.25 | $0.13 | 1000 |
| 2024-02-26 | 15.38 | $0.14 | — |
| 2024-02-23 | 15.38 | $0.14 | — |
| 2024-02-22 | 15.38 | $0.14 | — |
| 2024-02-21 | 15.38 | $0.14 | — |
| 2024-02-20 | 15.38 | $0.14 | 4000 |
| 2024-02-16 | 17.45 | $0.15 | — |
| 2024-02-15 | 17.45 | $0.15 | — |
| 2024-02-14 | 17.45 | $0.15 | — |
| 2024-02-13 | 17.45 | $0.15 | — |
| 2024-02-12 | 17.45 | $0.15 | — |
| 2024-02-09 | 17.45 | $0.15 | — |
| 2024-02-08 | 17.45 | $0.15 | — |
| 2024-02-07 | 17.45 | $0.15 | — |
| 2024-02-06 | 17.45 | $0.15 | — |
| 2024-02-05 | 17.45 | $0.15 | — |
| 2024-02-02 | 17.45 | $0.15 | — |
| 2024-02-01 | 17.45 | $0.15 | — |
| 2024-01-31 | 17.45 | $0.15 | — |
| 2024-01-30 | 17.45 | $0.15 | 2000 |
| 2024-01-29 | 12.47 | $0.14 | 2000 |
| 2024-01-26 | 4.93 | $0.13 | 4000 |
| 2024-01-25 | 12.92 | $0.20 | — |
| 2024-01-24 | 12.92 | $0.20 | — |
| 2024-01-23 | 12.92 | $0.20 | — |
| 2024-01-22 | 12.92 | $0.20 | 2000 |
| 2024-01-19 | 14.79 | $0.21 | — |
| 2024-01-18 | 14.79 | $0.21 | — |
| 2024-01-17 | 14.79 | $0.21 | 400 |
| 2024-01-16 | 18.07 | $0.22 | — |
| 2024-01-12 | 18.07 | $0.22 | — |
| 2024-01-11 | 18.07 | $0.22 | — |
| 2024-01-10 | 18.07 | $0.22 | 100 |
| 2024-01-09 | 12.24 | $0.21 | — |
| 2024-01-08 | 12.24 | $0.21 | — |
| 2024-01-05 | 12.24 | $0.21 | — |
| 2024-01-04 | 12.24 | $0.21 | — |
| 2024-01-03 | 12.24 | $0.21 | 5000 |
| 2024-01-02 | 22.18 | $0.24 | — |
| 2023-12-29 | 22.18 | $0.24 | — |
| 2023-12-28 | 22.18 | $0.24 | — |
| 2023-12-27 | 22.18 | $0.24 | — |
| 2023-12-26 | 22.18 | $0.24 | — |
| 2023-12-22 | 22.18 | $0.24 | — |
| 2023-12-21 | 22.18 | $0.24 | — |
| 2023-12-20 | 22.18 | $0.24 | — |
| 2023-12-19 | 22.18 | $0.24 | — |
| 2023-12-18 | 22.18 | $0.24 | — |
| 2023-12-15 | 22.18 | $0.24 | 2000 |
| 2023-12-14 | 25.97 | $0.25 | 2000 |
| 2023-12-13 | 25.97 | $0.25 | 20 |
| 2023-12-12 | 34.16 | $0.26 | — |
| 2023-12-11 | 34.16 | $0.26 | 20 |
| 2023-12-08 | 32.79 | $0.26 | 20 |
| 2023-12-07 | 57.92 | $0.29 | — |
| 2023-12-06 | 57.92 | $0.29 | — |
| 2023-12-05 | 57.92 | $0.29 | — |
| 2023-12-04 | 57.92 | $0.29 | — |
| 2023-12-01 | 57.92 | $0.29 | — |
| 2023-11-30 | 57.92 | $0.29 | — |
| 2023-11-29 | 57.92 | $0.29 | — |
| 2023-11-28 | 57.92 | $0.29 | — |
| 2023-11-27 | 57.92 | $0.29 | — |
| 2023-11-24 | 57.92 | $0.29 | — |
| 2023-11-22 | 57.92 | $0.29 | — |
| 2023-11-21 | 57.92 | $0.29 | — |
| 2023-11-20 | 57.92 | $0.29 | — |
| 2023-11-17 | 57.92 | $0.29 | — |
| 2023-11-16 | 57.92 | $0.29 | 2000 |
| 2023-11-15 | 57.92 | $0.29 | — |
| 2023-11-14 | 57.92 | $0.29 | — |
| 2023-11-13 | 57.92 | $0.29 | — |
| 2023-11-10 | 57.92 | $0.29 | — |
| 2023-11-09 | 57.92 | $0.29 | — |
| 2023-11-08 | 57.92 | $0.29 | 4000 |
| 2023-11-07 | 34.06 | $0.25 | — |
| 2023-11-06 | 34.06 | $0.25 | — |
| 2023-11-03 | 34.06 | $0.25 | — |
| 2023-11-02 | 34.06 | $0.25 | — |
| 2023-11-01 | 34.06 | $0.25 | — |
| 2023-10-31 | 34.06 | $0.25 | — |
| 2023-10-30 | 34.06 | $0.25 | — |
| 2023-10-27 | 34.06 | $0.25 | — |
| 2023-10-26 | 34.06 | $0.25 | — |
| 2023-10-25 | 34.06 | $0.25 | 40 |
| 2023-10-24 | 47.97 | $0.28 | 184 |
| 2023-10-23 | 38.82 | $0.27 | — |
| 2023-10-20 | 38.82 | $0.27 | — |
| 2023-10-19 | 38.82 | $0.27 | — |
| 2023-10-18 | 38.82 | $0.27 | — |
| 2023-10-17 | 38.82 | $0.27 | — |
| 2023-10-16 | 38.82 | $0.27 | — |
| 2023-10-13 | 38.82 | $0.27 | — |
| 2023-10-12 | 38.82 | $0.27 | — |
| 2023-10-11 | 38.82 | $0.27 | — |
| 2023-10-10 | 38.82 | $0.27 | — |
| 2023-10-09 | 38.82 | $0.27 | — |
| 2023-10-06 | 38.82 | $0.27 | — |
| 2023-10-05 | 38.82 | $0.27 | — |
| 2023-10-04 | 38.82 | $0.27 | — |
| 2023-10-03 | 38.82 | $0.27 | — |
| 2023-10-02 | 38.82 | $0.27 | — |
| 2023-09-29 | 38.82 | $0.27 | — |
| 2023-09-28 | 38.82 | $0.27 | 1300 |
| 2023-09-27 | 46.93 | $0.30 | — |
| 2023-09-26 | 46.93 | $0.30 | — |
| 2023-09-25 | 46.93 | $0.30 | — |
| 2023-09-22 | 46.93 | $0.30 | — |
| 2023-09-21 | 46.93 | $0.30 | — |
| 2023-09-20 | 46.93 | $0.30 | — |
| 2023-09-19 | 46.93 | $0.30 | — |
| 2023-09-18 | 46.93 | $0.30 | — |
| 2023-09-15 | 46.93 | $0.30 | — |
| 2023-09-14 | 46.93 | $0.30 | — |
| 2023-09-13 | 46.93 | $0.30 | 700 |
| 2023-09-12 | 54.68 | $0.33 | — |
| 2023-09-11 | 54.68 | $0.33 | — |
| 2023-09-08 | 54.68 | $0.33 | 2000 |
| 2023-09-07 | 62.10 | $0.35 | — |
| 2023-09-06 | 62.10 | $0.35 | — |
| 2023-09-05 | 62.10 | $0.35 | 640 |
| 2023-09-01 | 74.39 | $0.39 | — |
| 2023-08-31 | 74.39 | $0.39 | — |
| 2023-08-30 | 74.39 | $0.39 | 1705 |
| 2023-08-29 | 60.08 | $0.31 | — |
| 2023-08-28 | 60.08 | $0.31 | 2000 |
| 2023-08-25 | 57.05 | $0.30 | — |
| 2023-08-24 | 57.05 | $0.30 | 6095 |
| 2023-08-23 | 85.51 | $0.35 | 4000 |
| 2023-08-22 | 95.74 | $0.36 | 150 |
| 2023-08-21 | 23.94 | $0.27 | — |
| 2023-08-18 | 23.94 | $0.27 | — |
| 2023-08-17 | 23.94 | $0.27 | — |
| 2023-08-16 | 23.94 | $0.27 | — |
| 2023-08-15 | 23.94 | $0.27 | — |
| 2023-08-14 | 23.94 | $0.27 | — |
| 2023-08-11 | 23.94 | $0.27 | — |
| 2023-08-10 | 23.94 | $0.27 | — |
| 2023-08-09 | 23.94 | $0.27 | — |
| 2023-08-08 | 23.94 | $0.27 | — |
| 2023-08-07 | 23.94 | $0.27 | — |
| 2023-08-04 | 23.94 | $0.27 | — |
| 2023-08-03 | 23.94 | $0.27 | — |
| 2023-08-02 | 23.94 | $0.27 | — |
| 2023-08-01 | 23.94 | $0.27 | — |
| 2023-07-31 | 23.94 | $0.27 | — |
| 2023-07-28 | 23.94 | $0.27 | — |
| 2023-07-27 | 23.94 | $0.27 | — |
| 2023-07-26 | 23.94 | $0.27 | — |
| 2023-07-25 | 23.94 | $0.27 | — |
| 2023-07-24 | 23.94 | $0.27 | — |
| 2023-07-21 | 23.94 | $0.27 | — |
| 2023-07-20 | 23.94 | $0.27 | — |
| 2023-07-19 | 23.94 | $0.27 | — |
| 2023-07-18 | 23.94 | $0.27 | — |
| 2023-07-17 | 23.94 | $0.27 | — |
| 2023-07-14 | 23.94 | $0.27 | — |
| 2023-07-13 | 23.94 | $0.27 | — |
| 2023-07-12 | 23.94 | $0.27 | — |
| 2023-07-11 | 23.94 | $0.27 | — |
| 2023-07-10 | 23.94 | $0.27 | — |
| 2023-07-07 | 23.94 | $0.27 | — |
| 2023-07-06 | 23.94 | $0.27 | — |
| 2023-07-05 | 23.94 | $0.27 | — |
| 2023-07-03 | 23.94 | $0.27 | — |
| 2023-06-30 | 23.94 | $0.27 | — |
| 2023-06-29 | 23.94 | $0.27 | — |
| 2023-06-28 | 23.94 | $0.27 | — |
| 2023-06-27 | 23.94 | $0.27 | — |
| 2023-06-26 | 23.94 | $0.27 | — |
| 2023-06-23 | 23.94 | $0.27 | — |
| 2023-06-22 | 23.94 | $0.27 | — |
| 2023-06-21 | 23.94 | $0.27 | — |
| 2023-06-20 | 23.94 | $0.27 | — |
| 2023-06-16 | 23.94 | $0.27 | — |
| 2023-06-15 | 23.94 | $0.27 | — |
| 2023-06-14 | 23.94 | $0.27 | — |
| 2023-06-13 | 23.94 | $0.27 | — |
| 2023-06-12 | 23.94 | $0.27 | — |
| 2023-06-09 | 23.94 | $0.27 | 2000 |
| 2023-06-08 | 27.17 | $0.28 | 40 |
| 2023-06-07 | 27.37 | $0.28 | — |
| 2023-06-06 | 27.37 | $0.28 | — |
| 2023-06-05 | 27.37 | $0.28 | — |
| 2023-06-02 | 27.37 | $0.28 | 440 |
| 2023-06-01 | 25.81 | $0.27 | — |
| 2023-05-31 | 25.81 | $0.27 | — |
| 2023-05-30 | 25.81 | $0.27 | — |
| 2023-05-26 | 25.81 | $0.27 | — |
| 2023-05-25 | 25.81 | $0.27 | 20 |
| 2023-05-24 | 38.64 | $0.31 | — |
| 2023-05-23 | 38.64 | $0.31 | — |
| 2023-05-22 | 38.64 | $0.31 | — |
| 2023-05-19 | 38.64 | $0.31 | — |
| 2023-05-18 | 38.64 | $0.31 | — |
| 2023-05-17 | 38.64 | $0.31 | — |
| 2023-05-16 | 38.64 | $0.31 | 200 |
| 2023-05-15 | 27.70 | $0.29 | — |
| 2023-05-12 | 27.70 | $0.29 | — |
| 2023-05-11 | 27.70 | $0.29 | — |
| 2023-05-10 | 27.70 | $0.29 | 228 |
| 2023-05-09 | 23.12 | $0.29 | 400 |
| 2023-05-08 | 29.69 | $0.31 | 1470 |
| 2023-05-05 | 45.02 | $0.34 | — |
| 2023-05-04 | 45.02 | $0.34 | — |
| 2023-05-03 | 45.02 | $0.34 | — |
| 2023-05-02 | 45.02 | $0.34 | — |
| 2023-05-01 | 45.02 | $0.34 | — |
| 2023-04-28 | 45.02 | $0.34 | — |
| 2023-04-27 | 45.02 | $0.34 | — |
| 2023-04-26 | 45.02 | $0.34 | — |
| 2023-04-25 | 45.02 | $0.34 | — |
| 2023-04-24 | 45.02 | $0.34 | — |
| 2023-04-21 | 45.02 | $0.34 | — |
| 2023-04-20 | 45.02 | $0.34 | — |
| 2023-04-19 | 45.02 | $0.34 | 200 |
| 2023-04-18 | 34.56 | $0.32 | — |
| 2023-04-17 | 34.56 | $0.32 | — |
| 2023-04-14 | 34.56 | $0.32 | — |
| 2023-04-13 | 34.56 | $0.32 | — |
| 2023-04-12 | 34.56 | $0.32 | 100 |
| 2023-04-11 | 30.15 | $0.32 | — |
| 2023-04-10 | 30.15 | $0.32 | 18000 |
| 2023-04-06 | 31.55 | $0.32 | 2000 |
| 2023-04-05 | 37.44 | $0.34 | — |
| 2023-04-04 | 37.44 | $0.34 | — |
| 2023-04-03 | 37.44 | $0.34 | — |
| 2023-03-31 | 37.44 | $0.34 | — |
| 2023-03-30 | 37.44 | $0.34 | — |
| 2023-03-29 | 37.44 | $0.34 | 1400 |
| 2023-03-28 | 42.35 | $0.36 | — |
| 2023-03-27 | 42.35 | $0.36 | — |
| 2023-03-24 | 42.35 | $0.36 | — |
| 2023-03-23 | 42.35 | $0.36 | — |
| 2023-03-22 | 42.35 | $0.36 | — |
| 2023-03-21 | 42.35 | $0.36 | — |
| 2023-03-20 | 42.35 | $0.36 | — |
| 2023-03-17 | 42.35 | $0.36 | — |
| 2023-03-16 | 42.35 | $0.36 | — |
| 2023-03-15 | 42.35 | $0.36 | — |
| 2023-03-14 | 42.35 | $0.36 | 2200 |
| 2023-03-13 | 57.93 | $0.42 | — |
| 2023-03-10 | 57.93 | $0.42 | 200 |
| 2023-03-09 | 57.09 | $0.41 | — |
| 2023-03-08 | 57.09 | $0.41 | 200 |
| 2023-03-07 | 59.22 | $0.42 | 35320 |
| 2023-03-06 | 60.76 | $0.42 | 320 |
| 2023-03-03 | 73.23 | $0.46 | 7000 |
| 2023-03-02 | 76.24 | $0.47 | 1200 |
| 2023-03-01 | 70.67 | $0.43 | — |
| 2023-02-28 | 70.67 | $0.43 | 1040 |
| 2023-02-27 | 57.60 | $0.38 | — |
| 2023-02-24 | 57.60 | $0.38 | 413 |
| 2023-02-23 | 59.53 | $0.39 | — |
| 2023-02-22 | 59.53 | $0.39 | — |
| 2023-02-21 | 59.53 | $0.39 | — |
| 2023-02-17 | 59.53 | $0.39 | — |
| 2023-02-16 | 59.53 | $0.39 | — |
| 2023-02-15 | 59.53 | $0.39 | — |
| 2023-02-14 | 59.53 | $0.39 | — |
| 2023-02-13 | 59.53 | $0.39 | — |
| 2023-02-10 | 59.53 | $0.39 | — |
| 2023-02-09 | 59.53 | $0.39 | — |
| 2023-02-08 | 59.53 | $0.39 | — |
| 2023-02-07 | 59.53 | $0.39 | — |
| 2023-02-06 | 59.53 | $0.39 | — |
| 2023-02-03 | 59.53 | $0.39 | — |
| 2023-02-02 | 59.53 | $0.39 | — |
| 2023-02-01 | 59.53 | $0.39 | — |
| 2023-01-31 | 59.53 | $0.39 | — |
| 2023-01-30 | 59.53 | $0.39 | — |
| 2023-01-27 | 59.53 | $0.39 | 2000 |
| 2023-01-26 | 94.61 | $0.50 | 450 |
| 2023-01-25 | 66.40 | $0.33 | — |
| 2023-01-24 | 66.40 | $0.33 | — |
| 2023-01-23 | 66.40 | $0.33 | — |
| 2023-01-20 | 66.40 | $0.33 | — |
| 2023-01-19 | 66.40 | $0.33 | — |
| 2023-01-18 | 66.40 | $0.33 | — |
| 2023-01-17 | 66.40 | $0.33 | — |
| 2023-01-13 | 66.40 | $0.33 | — |
| 2023-01-12 | 66.40 | $0.33 | 20000 |
| 2023-01-11 | 23.86 | $0.30 | — |
| 2023-01-10 | 23.86 | $0.30 | — |
| 2023-01-09 | 23.86 | $0.30 | — |
| 2023-01-06 | 23.86 | $0.30 | — |
| 2023-01-05 | 23.86 | $0.30 | — |
| 2023-01-04 | 23.86 | $0.30 | — |
| 2023-01-03 | 23.86 | $0.30 | — |
| 2022-12-30 | 23.86 | $0.30 | — |
| 2022-12-29 | 23.86 | $0.30 | — |
| 2022-12-28 | 23.86 | $0.30 | — |
| 2022-12-27 | 23.86 | $0.30 | — |
| 2022-12-23 | 23.86 | $0.30 | — |
| 2022-12-22 | 23.86 | $0.30 | — |
| 2022-12-21 | 23.86 | $0.30 | — |
| 2022-12-20 | 23.86 | $0.30 | — |
| 2022-12-19 | 23.86 | $0.30 | — |
| 2022-12-16 | 23.86 | $0.30 | — |
| 2022-12-15 | 23.86 | $0.30 | — |
| 2022-12-14 | 23.86 | $0.30 | — |
| 2022-12-13 | 23.86 | $0.30 | — |
| 2022-12-12 | 23.86 | $0.30 | — |
| 2022-12-09 | 23.86 | $0.30 | — |
| 2022-12-08 | 23.86 | $0.30 | — |
| 2022-12-07 | 23.86 | $0.30 | — |
| 2022-12-06 | 23.86 | $0.30 | — |
| 2022-12-05 | 23.86 | $0.30 | — |
| 2022-12-02 | 23.86 | $0.30 | — |
| 2022-12-01 | 23.86 | $0.30 | — |
| 2022-11-30 | 23.86 | $0.30 | — |
| 2022-11-29 | 23.86 | $0.30 | — |
| 2022-11-28 | 23.86 | $0.30 | — |
| 2022-11-25 | 23.86 | $0.30 | — |
| 2022-11-23 | 23.86 | $0.30 | 403 |
| 2022-11-22 | 17.15 | $0.29 | — |
| 2022-11-21 | 17.15 | $0.29 | — |
| 2022-11-18 | 17.15 | $0.29 | — |
| 2022-11-17 | 17.15 | $0.29 | — |
| 2022-11-16 | 17.15 | $0.29 | — |
| 2022-11-15 | 17.15 | $0.29 | — |
| 2022-11-14 | 17.15 | $0.29 | — |
| 2022-11-11 | 17.14 | $0.29 | 403 |
| 2022-11-10 | 27.37 | $0.35 | — |
| 2022-11-09 | 27.37 | $0.35 | — |
| 2022-11-08 | 27.37 | $0.35 | — |
| 2022-11-07 | 27.37 | $0.35 | — |
| 2022-11-04 | 27.37 | $0.35 | — |
| 2022-11-03 | 27.37 | $0.35 | — |
| 2022-11-02 | 27.37 | $0.35 | — |
| 2022-11-01 | 27.37 | $0.35 | — |
| 2022-10-31 | 27.37 | $0.35 | — |
| 2022-10-28 | 27.37 | $0.35 | — |
| 2022-10-27 | 27.37 | $0.35 | — |
| 2022-10-26 | 27.37 | $0.35 | — |
| 2022-10-25 | 27.37 | $0.35 | — |
| 2022-10-24 | 27.37 | $0.35 | — |
| 2022-10-21 | 27.37 | $0.35 | — |
| 2022-10-20 | 27.37 | $0.35 | — |
| 2022-10-19 | 27.37 | $0.35 | — |
| 2022-10-18 | 27.37 | $0.35 | — |
| 2022-10-17 | 27.37 | $0.35 | — |
| 2022-10-14 | 27.37 | $0.35 | — |
| 2022-10-13 | 27.37 | $0.35 | — |
| 2022-10-12 | 27.37 | $0.35 | — |
| 2022-10-11 | 27.37 | $0.35 | — |
| 2022-10-10 | 27.37 | $0.35 | — |
| 2022-10-07 | 27.37 | $0.35 | — |
| 2022-10-06 | 27.37 | $0.35 | — |
| 2022-10-05 | 27.37 | $0.35 | — |
| 2022-10-04 | 27.37 | $0.35 | — |
| 2022-10-03 | 27.37 | $0.35 | — |
| 2022-09-30 | 27.37 | $0.35 | 100 |
| 2022-09-29 | 25.64 | $0.34 | — |
| 2022-09-28 | 25.64 | $0.34 | 2000 |
| 2022-09-27 | 35.68 | $0.50 | — |
| 2022-09-26 | 35.68 | $0.50 | — |
| 2022-09-23 | 35.68 | $0.50 | — |
| 2022-09-22 | 35.68 | $0.50 | — |
| 2022-09-21 | 35.68 | $0.50 | 600 |
| 2022-09-20 | 42.77 | $0.59 | — |
| 2022-09-19 | 42.77 | $0.59 | — |
| 2022-09-16 | 42.77 | $0.59 | — |
| 2022-09-15 | 42.77 | $0.59 | — |
| 2022-09-14 | 42.77 | $0.59 | — |
| 2022-09-13 | 42.77 | $0.59 | — |
| 2022-09-12 | 42.77 | $0.59 | — |
| 2022-09-09 | 42.77 | $0.59 | — |
| 2022-09-08 | 42.77 | $0.59 | — |
| 2022-09-07 | 42.77 | $0.59 | — |
| 2022-09-06 | 42.77 | $0.59 | — |
| 2022-09-02 | 42.77 | $0.59 | — |
| 2022-09-01 | 42.77 | $0.59 | — |
| 2022-08-31 | 42.77 | $0.59 | — |
| 2022-08-30 | 42.77 | $0.59 | 2000 |
| 2022-08-29 | 57.32 | $0.82 | — |
| 2022-08-26 | 57.32 | $0.82 | — |
| 2022-08-25 | 57.32 | $0.82 | — |
| 2022-08-24 | 57.32 | $0.82 | — |
| 2022-08-23 | 57.32 | $0.82 | 1063 |
| 2022-08-22 | 66.44 | $0.95 | 166 |
| 2022-08-19 | 47.39 | $0.65 | — |
| 2022-08-18 | 47.39 | $0.65 | 54 |
| 2022-08-17 | 67.55 | $0.82 | 80 |
| 2022-08-16 | 53.35 | $0.69 | — |
| 2022-08-15 | 53.34 | $0.69 | 4020 |
| 2022-08-12 | 73.43 | $0.78 | 244 |
| 2022-08-11 | 7.23 | $0.60 | — |
| 2022-08-10 | 7.23 | $0.60 | — |
| 2022-08-09 | 7.23 | $0.60 | — |
| 2022-08-08 | 7.23 | $0.60 | — |
| 2022-08-05 | 7.23 | $0.60 | 200 |
| 2022-08-04 | 26.03 | $0.67 | — |
| 2022-08-03 | 26.03 | $0.67 | — |
| 2022-08-02 | 26.03 | $0.67 | — |
| 2022-08-01 | 26.03 | $0.67 | — |
| 2022-07-29 | 26.03 | $0.67 | — |
| 2022-07-28 | 26.03 | $0.67 | — |
| 2022-07-27 | 26.03 | $0.67 | — |
| 2022-07-26 | 26.03 | $0.67 | — |
| 2022-07-25 | 26.03 | $0.67 | — |
| 2022-07-22 | 26.03 | $0.67 | — |
| 2022-07-21 | 26.03 | $0.67 | — |
| 2022-07-20 | 26.03 | $0.67 | — |
| 2022-07-19 | 26.03 | $0.67 | — |
| 2022-07-18 | 26.03 | $0.67 | — |
| 2022-07-15 | 26.03 | $0.67 | — |
| 2022-07-14 | 26.03 | $0.67 | — |
| 2022-07-13 | 26.03 | $0.67 | — |
| 2022-07-12 | 26.03 | $0.67 | — |
| 2022-07-11 | 26.03 | $0.67 | — |
| 2022-07-08 | 26.03 | $0.67 | — |
| 2022-07-07 | 26.03 | $0.67 | — |
| 2022-07-06 | 26.03 | $0.67 | — |
| 2022-07-05 | 26.03 | $0.67 | — |
| 2022-07-01 | 26.03 | $0.67 | — |
| 2022-06-30 | 26.03 | $0.67 | — |
| 2022-06-29 | 26.03 | $0.67 | — |
| 2022-06-28 | 26.03 | $0.67 | — |
| 2022-06-27 | 26.03 | $0.67 | — |
| 2022-06-24 | 26.03 | $0.67 | — |
| 2022-06-23 | 26.03 | $0.67 | — |
| 2022-06-22 | 26.03 | $0.67 | — |
| 2022-06-21 | 26.03 | $0.67 | — |
| 2022-06-17 | 26.03 | $0.67 | — |
| 2022-06-16 | 26.03 | $0.67 | — |
| 2022-06-15 | 26.03 | $0.67 | — |
| 2022-06-14 | 26.03 | $0.67 | — |
| 2022-06-13 | 26.03 | $0.67 | — |
| 2022-06-10 | 26.03 | $0.67 | — |
| 2022-06-09 | 26.03 | $0.67 | — |
| 2022-06-08 | 26.03 | $0.67 | 40 |
| 2022-06-07 | 39.53 | $0.74 | — |
| 2022-06-06 | 39.53 | $0.74 | — |
| 2022-06-03 | 39.53 | $0.74 | — |
| 2022-06-02 | 39.53 | $0.74 | — |
| 2022-06-01 | 39.53 | $0.74 | — |
| 2022-05-31 | 39.53 | $0.74 | — |
| 2022-05-27 | 39.53 | $0.74 | — |
| 2022-05-26 | 39.53 | $0.74 | — |
| 2022-05-25 | 39.53 | $0.74 | — |
| 2022-05-24 | 39.53 | $0.74 | — |
| 2022-05-23 | 39.53 | $0.74 | — |
| 2022-05-20 | 39.53 | $0.74 | — |
| 2022-05-19 | 39.53 | $0.74 | — |
| 2022-05-18 | 39.53 | $0.74 | — |
| 2022-05-17 | 39.53 | $0.74 | — |
| 2022-05-16 | 39.53 | $0.74 | — |
| 2022-05-13 | 39.53 | $0.74 | — |
| 2022-05-12 | 39.53 | $0.74 | — |
| 2022-05-11 | 39.53 | $0.74 | — |
| 2022-05-10 | 39.53 | $0.74 | — |
| 2022-05-09 | 39.53 | $0.74 | — |
| 2022-05-06 | 39.53 | $0.74 | — |
| 2022-05-05 | 39.53 | $0.74 | — |
| 2022-05-04 | 39.53 | $0.74 | 760 |
| 2022-05-03 | 52.40 | $0.85 | — |
| 2022-05-02 | 52.40 | $0.85 | — |
| 2022-04-29 | 52.40 | $0.85 | — |
| 2022-04-28 | 52.40 | $0.85 | — |
| 2022-04-27 | 52.40 | $0.85 | — |
| 2022-04-26 | 52.40 | $0.85 | — |
| 2022-04-25 | 52.40 | $0.85 | — |
| 2022-04-22 | 52.40 | $0.85 | — |
| 2022-04-21 | 52.40 | $0.85 | — |
| 2022-04-20 | 52.40 | $0.85 | — |
| 2022-04-19 | 52.40 | $0.85 | — |
| 2022-04-18 | 52.40 | $0.85 | — |
| 2022-04-14 | 52.40 | $0.85 | 240 |
| 2022-04-13 | 59.04 | $0.93 | — |
| 2022-04-12 | 59.04 | $0.93 | — |
| 2022-04-11 | 59.04 | $0.93 | — |
| 2022-04-08 | 59.04 | $0.93 | — |
| 2022-04-07 | 59.04 | $0.93 | 200 |
| 2022-04-06 | 60.18 | $0.94 | — |
| 2022-04-05 | 60.18 | $0.94 | 20 |
| 2022-04-04 | 60.98 | $0.95 | — |
| 2022-04-01 | 60.98 | $0.95 | — |
| 2022-03-31 | 60.98 | $0.95 | — |
| 2022-03-30 | 60.98 | $0.95 | 1000 |
| 2022-03-29 | 54.13 | $0.80 | 909 |
| 2022-03-28 | 71.58 | $1.02 | — |
| 2022-03-25 | 71.58 | $1.02 | — |
| 2022-03-24 | 71.58 | $1.02 | 2909 |
| 2022-03-23 | 79.57 | $1.10 | 64078 |
| 2022-03-22 | 0.00 | $0.50 | — |
| 2022-03-21 | 0.00 | $0.50 | — |
| 2022-03-18 | 0.00 | $0.50 | — |
| 2022-03-17 | 0.00 | $0.50 | — |
| 2022-03-16 | 0.00 | $0.50 | — |
| 2022-03-15 | 0.00 | $0.50 | — |
| 2022-03-14 | 0.00 | $0.50 | — |
| 2022-03-11 | 0.00 | $0.50 | — |
| 2022-03-10 | 0.00 | $0.50 | — |
| 2022-03-09 | 0.00 | $0.50 | — |
| 2022-03-08 | 0.00 | $0.50 | — |
| 2022-03-07 | 0.00 | $0.50 | — |
| 2022-03-04 | 0.00 | $0.50 | — |
| 2022-03-03 | 0.00 | $0.50 | — |
| 2022-03-02 | 0.00 | $0.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-12
Close Price
$0.01
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.00 | $0.01 | 50000 |
| 2026-06-11 | 0.00 | $0.01 | 50000 |
| 2026-06-10 | 0.00 | $0.01 | 50000 |
| 2026-06-09 | 0.00 | $0.01 | 50000 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 50000 |
| 2026-06-04 | 0.00 | $0.01 | 50000 |
| 2026-06-03 | -89.09 | $0.01 | 50000 |
| 2026-06-02 | -89.09 | $0.01 | 50000 |
| 2026-06-01 | -89.09 | $0.01 | 50000 |
| 2026-05-29 | -89.09 | $0.01 | 50000 |
| 2026-05-28 | -89.09 | $0.01 | 50000 |
| 2026-05-27 | -89.09 | $0.01 | 50000 |
| 2026-05-26 | -89.09 | $0.01 | — |
| 2026-05-22 | -89.09 | $0.01 | 50000 |
| 2026-05-21 | -89.09 | $0.01 | 50000 |
| 2026-05-20 | -89.09 | $0.01 | 50000 |
| 2026-05-19 | -89.09 | $0.01 | 50000 |
| 2026-05-18 | -89.09 | $0.01 | 100000 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 50000 |
| 2026-05-13 | -100.00 | $0.01 | 50000 |
| 2026-05-12 | -100.00 | $0.01 | 50000 |
| 2026-05-11 | -100.00 | $0.01 | 50000 |
| 2026-05-08 | -100.00 | $0.01 | 50000 |
| 2026-05-07 | -100.00 | $0.01 | 100 |
| 2026-05-06 | 0.00 | $0.05 | — |
| 2026-05-05 | 0.00 | $0.05 | — |
| 2026-05-04 | 0.00 | $0.05 | — |
| 2026-05-01 | 0.00 | $0.05 | — |
| 2026-04-30 | 0.00 | $0.05 | — |
| 2026-04-29 | 0.00 | $0.05 | — |
| 2026-04-28 | 0.00 | $0.05 | — |
| 2026-04-27 | 0.00 | $0.05 | 50000 |
| 2026-04-07 | -100.00 | $0.01 | — |
| 2026-04-06 | -100.00 | $0.01 | — |
| 2026-04-02 | -100.00 | $0.01 | — |
| 2026-04-01 | -100.00 | $0.01 | — |
| 2026-03-31 | -100.00 | $0.01 | — |
| 2026-03-30 | -100.00 | $0.01 | — |
| 2026-03-27 | -100.00 | $0.01 | — |
| 2026-03-26 | -100.00 | $0.01 | — |
| 2026-03-25 | -100.00 | $0.01 | — |
| 2026-03-24 | -79.12 | $0.01 | — |
| 2026-03-23 | -79.12 | $0.01 | — |
| 2026-03-20 | -79.12 | $0.01 | — |
| 2026-03-19 | -79.12 | $0.01 | — |
| 2026-03-18 | -79.12 | $0.01 | — |
| 2026-03-17 | -79.12 | $0.01 | — |
| 2026-03-16 | -79.12 | $0.01 | — |
| 2026-03-13 | -79.12 | $0.01 | — |
| 2026-03-12 | -79.12 | $0.01 | — |
| 2026-03-11 | -79.12 | $0.01 | 6000 |
| 2026-03-10 | 0.00 | $0.03 | 65000 |
| 2026-03-09 | -70.76 | $0.01 | — |
| 2026-03-06 | -70.76 | $0.01 | — |
| 2026-03-05 | -70.76 | $0.01 | — |
| 2026-03-04 | -70.76 | $0.01 | 100 |
| 2026-03-03 | -58.90 | $0.01 | — |
| 2026-03-02 | -58.90 | $0.01 | — |
| 2026-02-27 | -58.90 | $0.01 | 10545 |
| 2026-02-26 | 0.00 | $0.02 | 65000 |
| 2026-01-28 | -100.00 | $0.00 | — |
| 2026-01-27 | -100.00 | $0.00 | — |
| 2026-01-26 | -100.00 | $0.00 | — |
| 2026-01-23 | -100.00 | $0.00 | — |
| 2026-01-22 | -100.00 | $0.00 | — |
| 2026-01-21 | -100.00 | $0.00 | — |
| 2026-01-20 | -100.00 | $0.00 | — |
| 2026-01-16 | -100.00 | $0.00 | — |
| 2026-01-15 | -100.00 | $0.00 | — |
| 2026-01-14 | -100.00 | $0.00 | — |
| 2026-01-13 | -100.00 | $0.00 | — |
| 2026-01-12 | -100.00 | $0.00 | — |
| 2026-01-09 | -100.00 | $0.00 | — |
| 2026-01-08 | -100.00 | $0.00 | — |
| 2026-01-07 | -100.00 | $0.00 | — |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | — |
| 2026-01-02 | -100.00 | $0.00 | — |
| 2025-12-31 | -100.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.03 | — |
| 2025-12-09 | -99.99 | $0.03 | — |
| 2025-12-08 | -99.99 | $0.03 | — |
| 2025-12-05 | -99.99 | $0.03 | — |
| 2025-12-04 | -99.99 | $0.03 | — |
| 2025-12-03 | -99.99 | $0.03 | — |
| 2025-12-02 | -99.99 | $0.03 | — |
| 2025-12-01 | -99.99 | $0.03 | — |
| 2025-11-28 | -99.99 | $0.03 | — |
| 2025-11-26 | -99.99 | $0.03 | — |
| 2025-11-25 | -99.99 | $0.03 | — |
| 2025-11-24 | -99.99 | $0.03 | — |
| 2025-11-21 | -99.99 | $0.03 | — |
| 2025-11-20 | -99.99 | $0.03 | — |
| 2025-11-19 | -99.99 | $0.03 | — |
| 2025-11-18 | -99.99 | $0.03 | — |
| 2025-11-17 | -99.99 | $0.03 | — |
| 2025-11-14 | -99.99 | $0.03 | — |
| 2025-11-13 | -99.99 | $0.03 | — |
| 2025-11-12 | -100.00 | $0.03 | 5000 |
| 2025-11-11 | 0.00 | $0.08 | — |
| 2025-11-10 | 0.00 | $0.08 | — |
| 2025-11-07 | 0.00 | $0.08 | — |
| 2025-11-06 | 0.00 | $0.08 | 200 |
| 2025-07-14 | 0.00 | $0.07 | — |
| 2025-07-11 | 0.00 | $0.07 | — |
| 2025-07-10 | 0.00 | $0.07 | — |
| 2025-07-09 | 0.00 | $0.07 | — |
| 2025-07-08 | 0.00 | $0.07 | — |
| 2025-07-07 | 0.00 | $0.07 | — |
| 2025-07-03 | 0.00 | $0.07 | — |
| 2025-07-02 | 0.00 | $0.07 | — |
| 2025-07-01 | 0.00 | $0.07 | — |
| 2025-06-30 | 0.00 | $0.07 | — |
| 2025-06-27 | 0.00 | $0.07 | — |
| 2025-06-26 | 0.00 | $0.07 | — |
| 2025-06-25 | 0.00 | $0.07 | — |
| 2025-06-24 | 0.00 | $0.07 | — |
| 2025-06-23 | 0.00 | $0.07 | — |
| 2025-06-20 | 0.00 | $0.07 | — |
| 2025-06-18 | 0.00 | $0.07 | — |
| 2025-06-17 | 0.00 | $0.07 | — |
| 2025-06-16 | 0.00 | $0.07 | 1000 |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | — |
| 2025-01-21 | -100.00 | $0.02 | — |
| 2025-01-17 | -100.00 | $0.02 | — |
| 2025-01-16 | -100.00 | $0.02 | — |
| 2025-01-15 | -100.00 | $0.02 | — |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | — |
| 2025-01-10 | -100.00 | $0.02 | — |
| 2025-01-08 | -100.00 | $0.02 | — |
| 2025-01-07 | -100.00 | $0.02 | — |
| 2025-01-06 | -100.00 | $0.02 | — |
| 2025-01-03 | -100.00 | $0.02 | — |
| 2025-01-02 | -100.00 | $0.02 | — |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | — |
| 2024-12-27 | -100.00 | $0.02 | — |
| 2024-12-26 | -100.00 | $0.02 | 137600 |
| 2024-12-20 | -100.00 | $0.03 | — |
| 2024-12-19 | -100.00 | $0.03 | — |
| 2024-12-18 | -100.00 | $0.03 | — |
| 2024-12-17 | -100.00 | $0.03 | — |
| 2024-12-16 | -100.00 | $0.03 | — |
| 2024-12-13 | -100.00 | $0.03 | — |
| 2024-12-12 | -100.00 | $0.03 | — |
| 2024-12-11 | -100.00 | $0.03 | — |
| 2024-12-10 | -100.00 | $0.03 | — |
| 2024-12-09 | -100.00 | $0.03 | — |
| 2024-12-06 | -100.00 | $0.03 | — |
| 2024-12-05 | -100.00 | $0.03 | — |
| 2024-12-04 | -100.00 | $0.03 | — |
| 2024-12-03 | -100.00 | $0.03 | — |
| 2024-12-02 | -100.00 | $0.03 | — |
| 2024-11-29 | -100.00 | $0.03 | — |
| 2024-11-27 | -100.00 | $0.03 | — |
| 2024-11-26 | -100.00 | $0.03 | — |
| 2024-11-25 | -100.00 | $0.03 | 11500 |
| 2024-08-26 | -100.00 | $0.06 | — |
| 2024-08-23 | -100.00 | $0.06 | — |
| 2024-08-22 | -100.00 | $0.06 | — |
| 2024-08-21 | -100.00 | $0.06 | — |
| 2024-08-20 | -100.00 | $0.06 | — |
| 2024-08-19 | -100.00 | $0.06 | — |
| 2024-08-16 | -100.00 | $0.06 | — |
| 2024-08-15 | -100.00 | $0.06 | — |
| 2024-08-14 | -100.00 | $0.06 | — |
| 2024-08-13 | -100.00 | $0.06 | — |
| 2024-08-12 | -100.00 | $0.06 | — |
| 2024-08-09 | -100.00 | $0.06 | — |
| 2024-08-08 | -100.00 | $0.06 | — |
| 2024-08-07 | -100.00 | $0.06 | — |
| 2024-08-06 | -100.00 | $0.06 | — |
| 2024-08-05 | -100.00 | $0.06 | — |
| 2024-08-02 | -100.00 | $0.06 | — |
| 2024-08-01 | -100.00 | $0.06 | — |
| 2024-07-31 | -100.00 | $0.06 | 20 |
| 2024-07-29 | 0.00 | $0.06 | — |
| 2024-07-26 | -90.00 | $0.06 | — |
| 2024-07-25 | -95.15 | $0.06 | — |
| 2024-07-24 | -95.15 | $0.06 | — |
| 2024-07-23 | -95.15 | $0.06 | — |
| 2024-07-22 | -95.15 | $0.06 | — |
| 2024-07-19 | -95.15 | $0.06 | — |
| 2024-07-18 | -95.15 | $0.06 | — |
| 2024-07-17 | -95.15 | $0.06 | — |
| 2024-07-16 | -95.15 | $0.06 | — |
| 2024-07-15 | -95.15 | $0.06 | — |
| 2024-07-12 | -95.15 | $0.06 | — |
| 2024-07-11 | -95.15 | $0.06 | — |
| 2024-07-10 | -95.15 | $0.06 | — |
| 2024-07-09 | -96.83 | $0.06 | — |
| 2024-07-08 | -96.83 | $0.06 | — |
| 2024-07-05 | -96.83 | $0.06 | — |
| 2024-07-03 | -96.83 | $0.06 | — |
| 2024-07-02 | -96.83 | $0.06 | — |
| 2024-07-01 | -96.93 | $0.06 | 4000 |
| 2024-06-28 | -100.00 | $0.07 | 1470 |
| 2024-06-27 | -100.00 | $0.08 | — |
| 2024-06-26 | -100.00 | $0.08 | — |
| 2024-06-25 | -100.00 | $0.08 | — |
| 2024-06-24 | -100.00 | $0.08 | — |
| 2024-06-21 | -100.00 | $0.08 | — |
| 2024-06-20 | -100.00 | $0.08 | — |
| 2024-06-18 | -100.00 | $0.08 | — |
| 2024-06-17 | -100.00 | $0.08 | — |
| 2024-06-14 | -100.00 | $0.08 | — |
| 2024-06-13 | -100.00 | $0.08 | — |
| 2024-06-12 | -100.00 | $0.08 | — |
| 2024-06-11 | -100.00 | $0.08 | 2000 |
| 2024-05-09 | 0.00 | $0.09 | — |
| 2024-05-08 | -99.92 | $0.09 | — |
| 2024-05-07 | -99.92 | $0.09 | — |
| 2024-05-06 | -99.92 | $0.09 | — |
| 2024-05-03 | -99.92 | $0.09 | — |
| 2024-05-02 | -99.92 | $0.09 | — |
| 2024-05-01 | -99.92 | $0.09 | — |
| 2024-04-30 | -99.92 | $0.09 | — |
| 2024-04-29 | -99.92 | $0.09 | — |
| 2024-04-26 | -99.92 | $0.09 | — |
| 2024-04-25 | -99.92 | $0.09 | — |
| 2024-04-24 | -99.92 | $0.09 | — |
| 2024-04-23 | -99.92 | $0.09 | — |
| 2024-04-22 | -99.92 | $0.09 | — |
| 2024-04-19 | -99.92 | $0.09 | — |
| 2024-04-18 | -99.92 | $0.09 | — |
| 2024-04-17 | -99.92 | $0.09 | — |
| 2024-04-16 | -99.92 | $0.09 | — |
| 2024-04-15 | -99.92 | $0.09 | — |
| 2024-04-12 | -100.00 | $0.09 | 20 |
| 2024-03-28 | -100.00 | $0.11 | — |
| 2024-03-27 | -100.00 | $0.11 | — |
| 2024-03-26 | -100.00 | $0.11 | — |
| 2024-03-25 | -100.00 | $0.11 | — |
| 2024-03-22 | -100.00 | $0.11 | — |
| 2024-03-21 | -100.00 | $0.11 | — |
| 2024-03-20 | -100.00 | $0.11 | — |
| 2024-03-19 | -100.00 | $0.11 | — |
| 2024-03-18 | -100.00 | $0.11 | — |
| 2024-03-15 | -100.00 | $0.11 | — |
| 2024-03-14 | -100.00 | $0.11 | — |
| 2024-03-13 | -100.00 | $0.11 | — |
| 2024-03-12 | -100.00 | $0.11 | — |
| 2024-03-11 | -100.00 | $0.11 | — |
| 2024-03-08 | -100.00 | $0.11 | — |
| 2024-03-07 | -100.00 | $0.11 | — |
| 2024-03-06 | -100.00 | $0.11 | — |
| 2024-03-05 | -100.00 | $0.11 | — |
| 2024-03-04 | -100.00 | $0.11 | — |
| 2024-03-01 | -100.00 | $0.11 | 3450 |
| 2024-02-29 | -99.50 | $0.13 | — |
| 2024-02-28 | -99.50 | $0.13 | — |
| 2024-02-27 | -99.65 | $0.13 | 1000 |
| 2024-02-26 | -56.33 | $0.14 | — |
| 2024-02-23 | -82.64 | $0.14 | — |
| 2024-02-22 | -82.64 | $0.14 | — |
| 2024-02-21 | -82.64 | $0.14 | — |
| 2024-02-20 | -82.64 | $0.14 | 4000 |
| 2024-02-16 | -77.21 | $0.15 | — |
| 2024-02-15 | -79.19 | $0.15 | — |
| 2024-02-14 | -79.19 | $0.15 | — |
| 2024-02-13 | -79.19 | $0.15 | — |
| 2024-02-12 | -81.55 | $0.15 | — |
| 2024-02-09 | -81.55 | $0.15 | — |
| 2024-02-08 | -81.55 | $0.15 | — |
| 2024-02-07 | -81.55 | $0.15 | — |
| 2024-02-06 | -81.55 | $0.15 | — |
| 2024-02-05 | -81.55 | $0.15 | — |
| 2024-02-02 | -81.55 | $0.15 | — |
| 2024-02-01 | -81.55 | $0.15 | — |
| 2024-01-31 | -81.55 | $0.15 | — |
| 2024-01-30 | -85.78 | $0.15 | 2000 |
| 2024-01-29 | -91.74 | $0.14 | 2000 |
| 2024-01-26 | -100.00 | $0.13 | 4000 |
| 2024-01-25 | -100.00 | $0.20 | — |
| 2024-01-24 | -100.00 | $0.20 | — |
| 2024-01-23 | -100.00 | $0.20 | — |
| 2024-01-22 | -100.00 | $0.20 | 2000 |
| 2024-01-19 | -100.00 | $0.21 | — |
| 2024-01-18 | -100.00 | $0.21 | — |
| 2024-01-17 | -100.00 | $0.21 | 400 |
| 2024-01-16 | -87.72 | $0.22 | — |
| 2024-01-12 | -90.67 | $0.22 | — |
| 2024-01-11 | -90.67 | $0.22 | — |
| 2024-01-10 | -93.20 | $0.22 | 100 |
| 2024-01-09 | -100.00 | $0.21 | — |
| 2024-01-08 | -100.00 | $0.21 | — |
| 2024-01-05 | -100.00 | $0.21 | — |
| 2024-01-04 | -100.00 | $0.21 | — |
| 2024-01-03 | -100.00 | $0.21 | 5000 |
| 2024-01-02 | -83.41 | $0.24 | — |
| 2023-12-29 | -83.41 | $0.24 | — |
| 2023-12-28 | -83.41 | $0.24 | — |
| 2023-12-27 | -83.41 | $0.24 | — |
| 2023-12-26 | -83.41 | $0.24 | — |
| 2023-12-22 | -83.41 | $0.24 | — |
| 2023-12-21 | -83.41 | $0.24 | — |
| 2023-12-20 | -83.41 | $0.24 | — |
| 2023-12-19 | -83.41 | $0.24 | — |
| 2023-12-18 | -83.41 | $0.24 | — |
| 2023-12-15 | -83.41 | $0.24 | 2000 |
| 2023-12-14 | -100.00 | $0.25 | 2000 |
| 2023-12-13 | -100.00 | $0.25 | 20 |
| 2023-12-12 | -95.45 | $0.26 | — |
| 2023-12-11 | -95.45 | $0.26 | 20 |
| 2023-12-08 | -100.00 | $0.26 | 20 |
| 2023-12-05 | 0.00 | $0.29 | — |
| 2023-12-04 | 0.00 | $0.29 | — |
| 2023-12-01 | 0.00 | $0.29 | — |
| 2023-11-30 | 0.00 | $0.29 | — |
| 2023-11-29 | 0.00 | $0.29 | — |
| 2023-11-28 | 0.00 | $0.29 | — |
| 2023-11-27 | 0.00 | $0.29 | — |
| 2023-11-24 | 0.00 | $0.29 | — |
| 2023-11-22 | 0.00 | $0.29 | — |
| 2023-11-21 | 0.00 | $0.29 | — |
| 2023-11-20 | 0.00 | $0.29 | — |
| 2023-11-17 | 0.00 | $0.29 | — |
| 2023-11-16 | 0.00 | $0.29 | 2000 |
| 2023-11-15 | 0.00 | $0.29 | — |
| 2023-11-14 | 0.00 | $0.29 | — |
| 2023-11-13 | 0.00 | $0.29 | — |
| 2023-11-10 | 0.00 | $0.29 | — |
| 2023-11-09 | 0.00 | $0.29 | — |
| 2023-11-08 | 0.00 | $0.29 | 4000 |
| 2023-11-07 | -100.00 | $0.25 | — |
| 2023-11-06 | -100.00 | $0.25 | — |
| 2023-11-03 | -100.00 | $0.25 | — |
| 2023-11-02 | -100.00 | $0.25 | — |
| 2023-11-01 | -100.00 | $0.25 | — |
| 2023-10-31 | -100.00 | $0.25 | — |
| 2023-10-30 | -100.00 | $0.25 | — |
| 2023-10-27 | -100.00 | $0.25 | — |
| 2023-10-26 | -100.00 | $0.25 | — |
| 2023-10-25 | -100.00 | $0.25 | 40 |
| 2023-10-24 | -59.56 | $0.28 | 184 |
| 2023-10-23 | -100.00 | $0.27 | — |
| 2023-10-20 | -100.00 | $0.27 | — |
| 2023-10-19 | -100.00 | $0.27 | — |
| 2023-10-18 | -100.00 | $0.27 | — |
| 2023-10-17 | -100.00 | $0.27 | — |
| 2023-10-16 | -100.00 | $0.27 | — |
| 2023-10-13 | -100.00 | $0.27 | — |
| 2023-10-12 | -100.00 | $0.27 | — |
| 2023-10-11 | -100.00 | $0.27 | — |
| 2023-10-10 | -100.00 | $0.27 | — |
| 2023-10-09 | -100.00 | $0.27 | — |
| 2023-10-06 | -100.00 | $0.27 | — |
| 2023-10-05 | -100.00 | $0.27 | — |
| 2023-10-04 | -100.00 | $0.27 | — |
| 2023-10-03 | -100.00 | $0.27 | — |
| 2023-10-02 | -100.00 | $0.27 | — |
| 2023-09-29 | -100.00 | $0.27 | — |
| 2023-09-28 | -100.00 | $0.27 | 1300 |
| 2023-09-27 | -100.00 | $0.30 | — |
| 2023-09-26 | -100.00 | $0.30 | — |
| 2023-09-25 | -100.00 | $0.30 | — |
| 2023-09-22 | -100.00 | $0.30 | — |
| 2023-09-21 | -100.00 | $0.30 | — |
| 2023-09-20 | -100.00 | $0.30 | — |
| 2023-09-19 | -100.00 | $0.30 | — |
| 2023-09-18 | -76.08 | $0.30 | — |
| 2023-09-15 | -76.08 | $0.30 | — |
| 2023-09-14 | -76.08 | $0.30 | — |
| 2023-09-13 | -76.08 | $0.30 | 700 |
| 2023-09-12 | -51.05 | $0.33 | — |
| 2023-09-11 | -51.05 | $0.33 | — |
| 2023-09-08 | -51.05 | $0.33 | 2000 |
| 2023-09-07 | -29.96 | $0.35 | — |
| 2023-09-06 | -29.96 | $0.35 | — |
| 2023-09-05 | -29.96 | $0.35 | 640 |
| 2023-09-01 | 0.00 | $0.39 | — |
| 2023-08-31 | 0.00 | $0.39 | — |
| 2023-08-30 | 0.00 | $0.39 | 1705 |
| 2023-08-29 | -62.82 | $0.31 | — |
| 2023-08-28 | -62.82 | $0.31 | 2000 |
| 2023-08-25 | -71.79 | $0.30 | — |
| 2023-08-24 | -71.79 | $0.30 | 6095 |
| 2023-08-23 | -12.04 | $0.35 | 4000 |
| 2023-08-22 | 0.00 | $0.36 | 150 |
| 2023-07-07 | -100.00 | $0.27 | — |
| 2023-07-06 | -100.00 | $0.27 | — |
| 2023-07-05 | -100.00 | $0.27 | — |
| 2023-07-03 | -100.00 | $0.27 | — |
| 2023-06-30 | -100.00 | $0.27 | — |
| 2023-06-29 | -100.00 | $0.27 | — |
| 2023-06-28 | -100.00 | $0.27 | — |
| 2023-06-27 | -100.00 | $0.27 | — |
| 2023-06-26 | -100.00 | $0.27 | — |
| 2023-06-23 | -100.00 | $0.27 | — |
| 2023-06-22 | -100.00 | $0.27 | — |
| 2023-06-21 | -100.00 | $0.27 | — |
| 2023-06-20 | -100.00 | $0.27 | — |
| 2023-06-16 | -100.00 | $0.27 | — |
| 2023-06-15 | -100.00 | $0.27 | — |
| 2023-06-14 | -100.00 | $0.27 | — |
| 2023-06-13 | -100.00 | $0.27 | — |
| 2023-06-12 | -100.00 | $0.27 | — |
| 2023-06-09 | -100.00 | $0.27 | 2000 |
| 2023-06-08 | -96.43 | $0.28 | 40 |
| 2023-06-07 | -95.00 | $0.28 | — |
| 2023-06-06 | -95.00 | $0.28 | — |
| 2023-06-05 | -95.21 | $0.28 | — |
| 2023-06-02 | -97.33 | $0.28 | 440 |
| 2023-06-01 | -100.00 | $0.27 | — |
| 2023-05-31 | -100.00 | $0.27 | — |
| 2023-05-30 | -100.00 | $0.27 | — |
| 2023-05-26 | -100.00 | $0.27 | — |
| 2023-05-25 | -100.00 | $0.27 | 20 |
| 2023-05-24 | -58.65 | $0.31 | — |
| 2023-05-23 | -58.65 | $0.31 | — |
| 2023-05-22 | -58.65 | $0.31 | — |
| 2023-05-19 | -58.65 | $0.31 | — |
| 2023-05-18 | -58.65 | $0.31 | — |
| 2023-05-17 | -58.65 | $0.31 | — |
| 2023-05-16 | -58.65 | $0.31 | 200 |
| 2023-05-15 | -87.98 | $0.29 | — |
| 2023-05-12 | -87.98 | $0.29 | — |
| 2023-05-11 | -87.98 | $0.29 | — |
| 2023-05-10 | -87.98 | $0.29 | 228 |
| 2023-05-09 | -100.00 | $0.29 | 400 |
| 2023-05-08 | -100.00 | $0.31 | 1470 |
| 2023-05-05 | 0.00 | $0.34 | — |
| 2023-05-04 | 0.00 | $0.34 | — |
| 2023-05-03 | 0.00 | $0.34 | — |
| 2023-05-02 | 0.00 | $0.34 | — |
| 2023-05-01 | 0.00 | $0.34 | — |
| 2023-04-28 | 0.00 | $0.34 | — |
| 2023-04-27 | 0.00 | $0.34 | — |
| 2023-04-26 | -28.57 | $0.34 | — |
| 2023-04-25 | -39.76 | $0.34 | — |
| 2023-04-24 | -39.76 | $0.34 | — |
| 2023-04-21 | -39.76 | $0.34 | — |
| 2023-04-20 | -39.76 | $0.34 | — |
| 2023-04-19 | -39.76 | $0.34 | 200 |
| 2023-04-18 | -81.93 | $0.32 | — |
| 2023-04-17 | -81.93 | $0.32 | — |
| 2023-04-14 | -81.93 | $0.32 | — |
| 2023-04-13 | -81.93 | $0.32 | — |
| 2023-04-12 | -81.93 | $0.32 | 100 |
| 2023-04-11 | -100.00 | $0.32 | — |
| 2023-04-10 | -100.00 | $0.32 | 18000 |
| 2023-04-06 | -100.00 | $0.32 | 2000 |
| 2023-04-05 | -100.00 | $0.34 | — |
| 2023-04-04 | -100.00 | $0.34 | — |
| 2023-04-03 | -100.00 | $0.34 | — |
| 2023-03-31 | -100.00 | $0.34 | — |
| 2023-03-30 | -100.00 | $0.34 | — |
| 2023-03-29 | -100.00 | $0.34 | 1400 |
| 2023-03-28 | -99.55 | $0.36 | — |
| 2023-03-27 | -99.55 | $0.36 | — |
| 2023-03-24 | -99.55 | $0.36 | — |
| 2023-03-23 | -99.55 | $0.36 | — |
| 2023-03-22 | -99.55 | $0.36 | — |
| 2023-03-21 | -99.55 | $0.36 | — |
| 2023-03-20 | -99.55 | $0.36 | — |
| 2023-03-17 | -99.55 | $0.36 | — |
| 2023-03-16 | -99.55 | $0.36 | — |
| 2023-03-15 | -99.55 | $0.36 | — |
| 2023-03-14 | -99.55 | $0.36 | 2200 |
| 2023-03-13 | -55.04 | $0.42 | — |
| 2023-03-10 | -55.04 | $0.42 | 200 |
| 2023-03-09 | -58.86 | $0.41 | — |
| 2023-03-08 | -58.86 | $0.41 | 200 |
| 2023-03-07 | -51.23 | $0.42 | 35320 |
| 2023-03-06 | -45.78 | $0.42 | 320 |
| 2023-03-03 | -8.17 | $0.46 | 7000 |
| 2023-03-02 | -0.55 | $0.47 | 1200 |
| 2023-03-01 | -0.87 | $0.43 | — |
| 2023-02-28 | -0.87 | $0.43 | 1040 |
| 2023-02-27 | -34.04 | $0.38 | — |
| 2023-02-24 | -34.04 | $0.38 | 413 |
| 2023-02-23 | -94.74 | $0.39 | — |
| 2023-02-22 | -66.67 | $0.39 | — |
| 2023-02-21 | -66.67 | $0.39 | — |
| 2023-02-17 | -66.67 | $0.39 | — |
| 2023-02-16 | -66.67 | $0.39 | — |
| 2023-02-15 | -66.67 | $0.39 | — |
| 2023-02-14 | -66.67 | $0.39 | — |
| 2023-02-13 | -66.67 | $0.39 | — |
| 2023-02-10 | -66.67 | $0.39 | — |
| 2023-02-09 | -52.94 | $0.39 | — |
| 2023-02-08 | -52.94 | $0.39 | — |
| 2023-02-07 | -52.94 | $0.39 | — |
| 2023-02-06 | -52.94 | $0.39 | — |
| 2023-02-03 | -52.94 | $0.39 | — |
| 2023-02-02 | -52.94 | $0.39 | — |
| 2023-02-01 | -52.94 | $0.39 | — |
| 2023-01-31 | -52.94 | $0.39 | — |
| 2023-01-30 | -52.94 | $0.39 | — |
| 2023-01-27 | -52.94 | $0.39 | 2000 |
| 2023-01-26 | 0.00 | $0.50 | 450 |
| 2023-01-25 | 0.00 | $0.33 | — |
| 2023-01-24 | 0.00 | $0.33 | — |
| 2023-01-23 | 0.00 | $0.33 | — |
| 2023-01-20 | 0.00 | $0.33 | — |
| 2023-01-19 | 0.00 | $0.33 | — |
| 2023-01-18 | 0.00 | $0.33 | — |
| 2023-01-17 | 0.00 | $0.33 | — |
| 2023-01-13 | 0.00 | $0.33 | — |
| 2023-01-12 | 0.00 | $0.33 | 20000 |
| 2022-12-20 | 0.00 | $0.30 | — |
| 2022-12-19 | 0.00 | $0.30 | — |
| 2022-12-16 | 0.00 | $0.30 | — |
| 2022-12-15 | 0.00 | $0.30 | — |
| 2022-12-14 | 0.00 | $0.30 | — |
| 2022-12-13 | 0.00 | $0.30 | — |
| 2022-12-12 | 0.00 | $0.30 | — |
| 2022-12-09 | 0.00 | $0.30 | — |
| 2022-12-08 | -79.36 | $0.30 | — |
| 2022-12-07 | -79.36 | $0.30 | — |
| 2022-12-06 | -79.36 | $0.30 | — |
| 2022-12-05 | -79.36 | $0.30 | — |
| 2022-12-02 | -79.36 | $0.30 | — |
| 2022-12-01 | -79.36 | $0.30 | — |
| 2022-11-30 | -79.36 | $0.30 | — |
| 2022-11-29 | -79.36 | $0.30 | — |
| 2022-11-28 | -79.36 | $0.30 | — |
| 2022-11-25 | -79.36 | $0.30 | — |
| 2022-11-23 | -79.36 | $0.30 | 403 |
| 2022-11-22 | -94.09 | $0.29 | — |
| 2022-11-21 | -94.09 | $0.29 | — |
| 2022-11-18 | -94.09 | $0.29 | — |
| 2022-11-17 | -94.09 | $0.29 | — |
| 2022-11-16 | -94.09 | $0.29 | — |
| 2022-11-15 | -94.09 | $0.29 | — |
| 2022-11-14 | -94.09 | $0.29 | — |
| 2022-11-11 | -94.12 | $0.29 | 403 |
| 2022-10-26 | 0.00 | $0.35 | — |
| 2022-10-25 | 0.00 | $0.35 | — |
| 2022-10-24 | -92.36 | $0.35 | — |
| 2022-10-21 | -92.36 | $0.35 | — |
| 2022-10-20 | -92.36 | $0.35 | — |
| 2022-10-19 | -92.36 | $0.35 | — |
| 2022-10-18 | -92.36 | $0.35 | — |
| 2022-10-17 | -95.06 | $0.35 | — |
| 2022-10-14 | -95.06 | $0.35 | — |
| 2022-10-13 | -95.06 | $0.35 | — |
| 2022-10-12 | -95.06 | $0.35 | — |
| 2022-10-11 | -95.06 | $0.35 | — |
| 2022-10-10 | -95.06 | $0.35 | — |
| 2022-10-07 | -95.06 | $0.35 | — |
| 2022-10-06 | -95.06 | $0.35 | — |
| 2022-10-05 | -95.06 | $0.35 | — |
| 2022-10-04 | -95.06 | $0.35 | — |
| 2022-10-03 | -95.06 | $0.35 | — |
| 2022-09-30 | -95.06 | $0.35 | 100 |
| 2022-09-29 | -100.00 | $0.34 | — |
| 2022-09-28 | -100.00 | $0.34 | 2000 |
| 2022-09-27 | -51.81 | $0.50 | — |
| 2022-09-26 | -80.15 | $0.50 | — |
| 2022-09-23 | -80.15 | $0.50 | — |
| 2022-09-22 | -80.15 | $0.50 | — |
| 2022-09-21 | -80.15 | $0.50 | 600 |
| 2022-09-20 | -100.00 | $0.59 | — |
| 2022-09-19 | -100.00 | $0.59 | — |
| 2022-09-16 | -100.00 | $0.59 | — |
| 2022-09-15 | -100.00 | $0.59 | — |
| 2022-09-14 | -100.00 | $0.59 | — |
| 2022-09-13 | -100.00 | $0.59 | — |
| 2022-09-12 | -100.00 | $0.59 | — |
| 2022-09-09 | -100.00 | $0.59 | — |
| 2022-09-08 | -100.00 | $0.59 | — |
| 2022-09-07 | -100.00 | $0.59 | — |
| 2022-09-06 | -100.00 | $0.59 | — |
| 2022-09-02 | -100.00 | $0.59 | — |
| 2022-09-01 | -100.00 | $0.59 | — |
| 2022-08-31 | -100.00 | $0.59 | — |
| 2022-08-30 | -100.00 | $0.59 | 2000 |
| 2022-08-29 | -43.43 | $0.82 | — |
| 2022-08-26 | -43.43 | $0.82 | — |
| 2022-08-25 | -43.43 | $0.82 | — |
| 2022-08-24 | -43.43 | $0.82 | — |
| 2022-08-23 | -43.43 | $0.82 | 1063 |
| 2022-08-22 | -11.59 | $0.95 | 166 |
| 2022-08-19 | -87.89 | $0.65 | — |
| 2022-08-18 | -87.89 | $0.65 | 54 |
| 2022-08-17 | -43.43 | $0.82 | 80 |
| 2022-08-16 | -50.11 | $0.69 | — |
| 2022-08-15 | -50.12 | $0.69 | 4020 |
| 2022-08-12 | 0.00 | $0.78 | 244 |
| 2022-08-11 | -100.00 | $0.60 | — |
| 2022-08-10 | -100.00 | $0.60 | — |
| 2022-08-09 | -100.00 | $0.60 | — |
| 2022-08-08 | -100.00 | $0.60 | — |
| 2022-08-05 | -100.00 | $0.60 | 200 |
| 2022-07-06 | -100.00 | $0.67 | — |
| 2022-07-05 | -100.00 | $0.67 | — |
| 2022-07-01 | -100.00 | $0.67 | — |
| 2022-06-30 | -100.00 | $0.67 | — |
| 2022-06-29 | -100.00 | $0.67 | — |
| 2022-06-28 | -100.00 | $0.67 | — |
| 2022-06-27 | -100.00 | $0.67 | — |
| 2022-06-24 | -100.00 | $0.67 | — |
| 2022-06-23 | -100.00 | $0.67 | — |
| 2022-06-22 | -100.00 | $0.67 | — |
| 2022-06-21 | -100.00 | $0.67 | — |
| 2022-06-17 | -100.00 | $0.67 | — |
| 2022-06-16 | -100.00 | $0.67 | — |
| 2022-06-15 | -100.00 | $0.67 | — |
| 2022-06-14 | -100.00 | $0.67 | — |
| 2022-06-13 | -100.00 | $0.67 | — |
| 2022-06-10 | -100.00 | $0.67 | — |
| 2022-06-09 | -100.00 | $0.67 | — |
| 2022-06-08 | -100.00 | $0.67 | 40 |
| 2022-05-31 | -100.00 | $0.74 | — |
| 2022-05-27 | -100.00 | $0.74 | — |
| 2022-05-26 | -100.00 | $0.74 | — |
| 2022-05-25 | -100.00 | $0.74 | — |
| 2022-05-24 | -100.00 | $0.74 | — |
| 2022-05-23 | -100.00 | $0.74 | — |
| 2022-05-20 | -100.00 | $0.74 | — |
| 2022-05-19 | -100.00 | $0.74 | — |
| 2022-05-18 | -100.00 | $0.74 | — |
| 2022-05-17 | -100.00 | $0.74 | — |
| 2022-05-16 | -100.00 | $0.74 | — |
| 2022-05-13 | -100.00 | $0.74 | — |
| 2022-05-12 | -100.00 | $0.74 | — |
| 2022-05-11 | -100.00 | $0.74 | — |
| 2022-05-10 | -100.00 | $0.74 | — |
| 2022-05-09 | -100.00 | $0.74 | — |
| 2022-05-06 | -100.00 | $0.74 | — |
| 2022-05-05 | -100.00 | $0.74 | — |
| 2022-05-04 | -100.00 | $0.74 | 760 |
| 2022-05-03 | -100.00 | $0.85 | — |
| 2022-05-02 | -100.00 | $0.85 | — |
| 2022-04-29 | -100.00 | $0.85 | — |
| 2022-04-28 | -100.00 | $0.85 | — |
| 2022-04-27 | -100.00 | $0.85 | — |
| 2022-04-26 | -70.37 | $0.85 | — |
| 2022-04-25 | -77.27 | $0.85 | — |
| 2022-04-22 | -77.27 | $0.85 | — |
| 2022-04-21 | -77.27 | $0.85 | — |
| 2022-04-20 | -83.87 | $0.85 | — |
| 2022-04-19 | -42.62 | $0.85 | — |
| 2022-04-18 | -42.62 | $0.85 | — |
| 2022-04-14 | -42.62 | $0.85 | 240 |
| 2022-04-13 | -30.33 | $0.93 | — |
| 2022-04-12 | -30.33 | $0.93 | — |
| 2022-04-11 | -30.33 | $0.93 | — |
| 2022-04-08 | -30.33 | $0.93 | — |
| 2022-04-07 | -30.33 | $0.93 | 200 |
| 2022-04-06 | -27.95 | $0.94 | — |
| 2022-04-05 | -27.95 | $0.94 | 20 |
| 2022-04-04 | -26.15 | $0.95 | — |
| 2022-04-01 | -26.15 | $0.95 | — |
| 2022-03-31 | -26.15 | $0.95 | — |
| 2022-03-30 | -26.15 | $0.95 | 1000 |
| 2022-03-29 | -50.82 | $0.80 | 909 |
| 2022-03-28 | -14.75 | $1.02 | — |
| 2022-03-25 | -14.75 | $1.02 | — |
| 2022-03-24 | -14.75 | $1.02 | 2909 |
| 2022-03-23 | -1.64 | $1.10 | 64078 |
| 2022-03-18 | -100.00 | $0.50 | — |
| 2022-03-17 | -100.00 | $0.50 | — |
| 2022-03-16 | -100.00 | $0.50 | — |
| 2022-03-15 | -100.00 | $0.50 | — |
| 2022-03-14 | -100.00 | $0.50 | — |
| 2022-03-11 | -100.00 | $0.50 | — |
| 2022-03-10 | -100.00 | $0.50 | — |
| 2022-03-09 | -100.00 | $0.50 | — |
| 2022-03-08 | -100.00 | $0.50 | — |
| 2022-03-07 | -100.00 | $0.50 | — |
| 2022-03-04 | -100.00 | $0.50 | — |
| 2022-03-03 | -100.00 | $0.50 | — |
| 2022-03-02 | -100.00 | $0.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.38
2026-07-28
Close Price
$0.01
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
2.18
Average
61.80
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 12.38 | $0.01 | 50000 |
| 2026-07-27 | 12.46 | $0.01 | — |
| 2026-07-24 | 12.55 | $0.01 | 50000 |
| 2026-07-23 | 12.64 | $0.01 | 50000 |
| 2026-07-22 | 12.74 | $0.01 | — |
| 2026-07-21 | 12.84 | $0.01 | — |
| 2026-07-20 | 12.94 | $0.01 | 50000 |
| 2026-07-17 | 13.06 | $0.01 | 50000 |
| 2026-07-16 | 13.17 | $0.01 | — |
| 2026-07-15 | 13.30 | $0.01 | — |
| 2026-07-14 | 13.43 | $0.01 | 50000 |
| 2026-07-13 | 13.56 | $0.01 | 50000 |
| 2026-07-10 | 13.71 | $0.01 | 50000 |
| 2026-07-09 | 13.86 | $0.01 | 50000 |
| 2026-07-08 | 14.02 | $0.01 | — |
| 2026-07-07 | 14.19 | $0.01 | — |
| 2026-07-06 | 14.36 | $0.01 | 50000 |
| 2026-07-02 | 14.55 | $0.01 | 50000 |
| 2026-07-01 | 14.75 | $0.01 | 50000 |
| 2026-06-30 | 14.95 | $0.01 | 50000 |
| 2026-06-29 | 15.17 | $0.01 | 50000 |
| 2026-06-26 | 15.40 | $0.01 | 50000 |
| 2026-06-25 | 15.64 | $0.01 | 50000 |
| 2026-06-24 | 15.89 | $0.01 | 50000 |
| 2026-06-23 | 16.16 | $0.01 | 50000 |
| 2026-06-22 | 16.44 | $0.01 | 50000 |
| 2026-06-18 | 16.74 | $0.01 | 50000 |
| 2026-06-17 | 17.05 | $0.01 | 50000 |
| 2026-06-16 | 17.38 | $0.01 | 50000 |
| 2026-06-15 | 17.72 | $0.01 | 50000 |
| 2026-06-12 | 18.08 | $0.01 | 50000 |
| 2026-06-11 | 18.47 | $0.01 | 50000 |
| 2026-06-10 | 18.87 | $0.01 | 50000 |
| 2026-06-09 | 19.29 | $0.01 | 50000 |
| 2026-06-08 | 19.74 | $0.01 | — |
| 2026-06-05 | 20.21 | $0.01 | 50000 |
| 2026-06-04 | 20.70 | $0.01 | 50000 |
| 2026-06-03 | 21.22 | $0.01 | 50000 |
| 2026-06-02 | 21.77 | $0.01 | 50000 |
| 2026-06-01 | 22.34 | $0.01 | 50000 |
| 2026-05-29 | 22.95 | $0.01 | 50000 |
| 2026-05-28 | 23.59 | $0.01 | 50000 |
| 2026-05-27 | 24.26 | $0.01 | 50000 |
| 2026-05-26 | 24.97 | $0.01 | — |
| 2026-05-22 | 25.71 | $0.01 | 50000 |
| 2026-05-21 | 26.49 | $0.01 | 50000 |
| 2026-05-20 | 27.32 | $0.01 | 50000 |
| 2026-05-19 | 28.19 | $0.01 | 50000 |
| 2026-05-18 | 29.10 | $0.01 | 100000 |
| 2026-05-15 | 30.06 | $0.01 | — |
| 2026-05-14 | 30.58 | $0.01 | 50000 |
| 2026-05-13 | 31.12 | $0.01 | 50000 |
| 2026-05-12 | 31.70 | $0.01 | 50000 |
| 2026-05-11 | 32.30 | $0.01 | 50000 |
| 2026-05-08 | 32.94 | $0.01 | 50000 |
| 2026-05-07 | 33.60 | $0.01 | 100 |
| 2026-05-06 | 34.31 | $0.05 | — |
| 2026-05-05 | 32.18 | $0.05 | — |
| 2026-05-04 | 29.93 | $0.05 | — |
| 2026-05-01 | 27.57 | $0.05 | — |
| 2026-04-30 | 25.08 | $0.05 | — |
| 2026-04-29 | 22.47 | $0.05 | — |
| 2026-04-28 | 19.71 | $0.05 | — |
| 2026-04-27 | 16.81 | $0.05 | 50000 |
| 2026-04-24 | 13.76 | $0.01 | — |
| 2026-04-23 | 14.37 | $0.01 | — |
| 2026-04-22 | 15.00 | $0.01 | — |
| 2026-04-21 | 15.68 | $0.01 | — |
| 2026-04-20 | 16.38 | $0.01 | — |
| 2026-04-17 | 17.13 | $0.01 | — |
| 2026-04-16 | 17.91 | $0.01 | — |
| 2026-04-15 | 18.73 | $0.01 | — |
| 2026-04-14 | 19.60 | $0.01 | — |
| 2026-04-13 | 20.51 | $0.01 | — |
| 2026-04-10 | 21.48 | $0.01 | — |
| 2026-04-09 | 22.49 | $0.01 | — |
| 2026-04-08 | 23.55 | $0.01 | — |
| 2026-04-07 | 24.67 | $0.01 | — |
| 2026-04-06 | 25.85 | $0.01 | — |
| 2026-04-02 | 27.10 | $0.01 | — |
| 2026-04-01 | 28.40 | $0.01 | — |
| 2026-03-31 | 29.78 | $0.01 | — |
| 2026-03-30 | 31.23 | $0.01 | — |
| 2026-03-27 | 32.75 | $0.01 | — |
| 2026-03-26 | 34.36 | $0.01 | — |
| 2026-03-25 | 36.05 | $0.01 | — |
| 2026-03-24 | 37.83 | $0.01 | — |
| 2026-03-23 | 39.70 | $0.01 | — |
| 2026-03-20 | 41.67 | $0.01 | — |
| 2026-03-19 | 43.75 | $0.01 | — |
| 2026-03-18 | 45.93 | $0.01 | — |
| 2026-03-17 | 48.23 | $0.01 | — |
| 2026-03-16 | 50.65 | $0.01 | — |
| 2026-03-13 | 53.20 | $0.01 | — |
| 2026-03-12 | 55.88 | $0.01 | — |
| 2026-03-11 | 58.70 | $0.01 | 6000 |
| 2026-03-10 | 61.67 | $0.03 | 65000 |
| 2026-03-09 | 62.73 | $0.01 | — |
| 2026-03-06 | 65.95 | $0.01 | — |
| 2026-03-05 | 69.35 | $0.01 | — |
| 2026-03-04 | 72.92 | $0.01 | 100 |
| 2026-03-03 | 76.68 | $0.01 | — |
| 2026-03-02 | 80.21 | $0.01 | — |
| 2026-02-27 | 83.93 | $0.01 | 10545 |
| 2026-02-26 | 87.85 | $0.02 | 65000 |
| 2026-02-25 | 89.06 | $0.00 | — |
| 2026-02-24 | 88.95 | $0.00 | — |
| 2026-02-23 | 88.83 | $0.00 | — |
| 2026-02-20 | 88.71 | $0.00 | — |
| 2026-02-19 | 88.58 | $0.00 | — |
| 2026-02-18 | 88.45 | $0.00 | — |
| 2026-02-17 | 88.30 | $0.00 | — |
| 2026-02-13 | 88.16 | $0.00 | — |
| 2026-02-12 | 88.00 | $0.00 | — |
| 2026-02-11 | 87.83 | $0.00 | — |
| 2026-02-10 | 87.66 | $0.00 | — |
| 2026-02-09 | 87.48 | $0.00 | — |
| 2026-02-06 | 87.28 | $0.00 | — |
| 2026-02-05 | 87.08 | $0.00 | — |
| 2026-02-04 | 86.87 | $0.00 | — |
| 2026-02-03 | 86.64 | $0.00 | — |
| 2026-02-02 | 86.40 | $0.00 | — |
| 2026-01-30 | 86.16 | $0.00 | — |
| 2026-01-29 | 85.89 | $0.00 | — |
| 2026-01-28 | 85.62 | $0.00 | — |
| 2026-01-27 | 85.33 | $0.00 | — |
| 2026-01-26 | 85.02 | $0.00 | — |
| 2026-01-23 | 84.70 | $0.00 | — |
| 2026-01-22 | 84.36 | $0.00 | — |
| 2026-01-21 | 84.00 | $0.00 | — |
| 2026-01-20 | 83.63 | $0.00 | — |
| 2026-01-16 | 83.23 | $0.00 | — |
| 2026-01-15 | 82.82 | $0.00 | — |
| 2026-01-14 | 82.38 | $0.00 | — |
| 2026-01-13 | 81.92 | $0.00 | — |
| 2026-01-12 | 81.43 | $0.00 | — |
| 2026-01-09 | 80.92 | $0.00 | — |
| 2026-01-08 | 80.38 | $0.00 | — |
| 2026-01-07 | 79.82 | $0.00 | — |
| 2026-01-06 | 79.22 | $0.00 | — |
| 2026-01-05 | 78.59 | $0.00 | — |
| 2026-01-02 | 77.93 | $0.00 | — |
| 2025-12-31 | 77.24 | $0.00 | 1000 |
| 2025-12-30 | 76.50 | $0.03 | — |
| 2025-12-29 | 76.78 | $0.03 | — |
| 2025-12-26 | 77.07 | $0.03 | — |
| 2025-12-24 | 77.38 | $0.03 | — |
| 2025-12-23 | 77.70 | $0.03 | — |
| 2025-12-22 | 78.04 | $0.03 | — |
| 2025-12-19 | 78.40 | $0.03 | — |
| 2025-12-18 | 78.78 | $0.03 | — |
| 2025-12-17 | 79.17 | $0.03 | — |
| 2025-12-16 | 79.59 | $0.03 | — |
| 2025-12-15 | 80.03 | $0.03 | — |
| 2025-12-12 | 80.49 | $0.03 | — |
| 2025-12-11 | 80.98 | $0.03 | — |
| 2025-12-10 | 81.49 | $0.03 | — |
| 2025-12-09 | 82.03 | $0.03 | — |
| 2025-12-08 | 82.60 | $0.03 | — |
| 2025-12-05 | 83.20 | $0.03 | — |
| 2025-12-04 | 83.83 | $0.03 | — |
| 2025-12-03 | 84.49 | $0.03 | — |
| 2025-12-02 | 85.19 | $0.03 | — |
| 2025-12-01 | 85.92 | $0.03 | — |
| 2025-11-28 | 86.69 | $0.03 | — |
| 2025-11-26 | 87.51 | $0.03 | — |
| 2025-11-25 | 88.36 | $0.03 | — |
| 2025-11-24 | 89.26 | $0.03 | — |
| 2025-11-21 | 90.21 | $0.03 | — |
| 2025-11-20 | 91.21 | $0.03 | — |
| 2025-11-19 | 92.26 | $0.03 | — |
| 2025-11-18 | 93.37 | $0.03 | — |
| 2025-11-17 | 94.53 | $0.03 | — |
| 2025-11-14 | 95.76 | $0.03 | — |
| 2025-11-13 | 97.05 | $0.03 | — |
| 2025-11-12 | 98.41 | $0.03 | 5000 |
| 2025-11-11 | 99.84 | $0.08 | — |
| 2025-11-10 | 99.83 | $0.08 | — |
| 2025-11-07 | 99.82 | $0.08 | — |
| 2025-11-06 | 99.81 | $0.08 | 200 |
| 2025-11-05 | 99.80 | $0.07 | — |
| 2025-11-04 | 99.80 | $0.07 | — |
| 2025-11-03 | 99.80 | $0.07 | — |
| 2025-10-31 | 99.80 | $0.07 | — |
| 2025-10-30 | 99.80 | $0.07 | — |
| 2025-10-29 | 99.80 | $0.07 | — |
| 2025-10-28 | 99.80 | $0.07 | — |
| 2025-10-27 | 99.80 | $0.07 | — |
| 2025-10-24 | 99.80 | $0.07 | — |
| 2025-10-23 | 99.80 | $0.07 | — |
| 2025-10-22 | 99.80 | $0.07 | — |
| 2025-10-21 | 99.80 | $0.07 | — |
| 2025-10-20 | 99.80 | $0.07 | — |
| 2025-10-17 | 99.80 | $0.07 | — |
| 2025-10-16 | 99.80 | $0.07 | — |
| 2025-10-15 | 99.80 | $0.07 | — |
| 2025-10-14 | 99.80 | $0.07 | — |
| 2025-10-13 | 99.80 | $0.07 | — |
| 2025-10-10 | 99.80 | $0.07 | — |
| 2025-10-09 | 99.80 | $0.07 | — |
| 2025-10-08 | 99.80 | $0.07 | — |
| 2025-10-07 | 99.80 | $0.07 | — |
| 2025-10-06 | 99.80 | $0.07 | — |
| 2025-10-03 | 99.80 | $0.07 | — |
| 2025-10-02 | 99.80 | $0.07 | — |
| 2025-10-01 | 99.80 | $0.07 | — |
| 2025-09-30 | 99.80 | $0.07 | — |
| 2025-09-29 | 99.80 | $0.07 | — |
| 2025-09-26 | 99.80 | $0.07 | — |
| 2025-09-25 | 99.80 | $0.07 | — |
| 2025-09-24 | 99.80 | $0.07 | — |
| 2025-09-23 | 99.80 | $0.07 | — |
| 2025-09-22 | 99.80 | $0.07 | — |
| 2025-09-19 | 99.80 | $0.07 | — |
| 2025-09-18 | 99.80 | $0.07 | — |
| 2025-09-17 | 99.81 | $0.07 | — |
| 2025-09-16 | 99.81 | $0.07 | — |
| 2025-09-15 | 99.81 | $0.07 | — |
| 2025-09-12 | 99.81 | $0.07 | — |
| 2025-09-11 | 99.81 | $0.07 | — |
| 2025-09-10 | 99.81 | $0.07 | — |
| 2025-09-09 | 99.81 | $0.07 | — |
| 2025-09-08 | 99.81 | $0.07 | — |
| 2025-09-05 | 99.81 | $0.07 | — |
| 2025-09-04 | 99.81 | $0.07 | — |
| 2025-09-03 | 99.81 | $0.07 | — |
| 2025-09-02 | 99.81 | $0.07 | — |
| 2025-08-29 | 99.81 | $0.07 | — |
| 2025-08-28 | 99.81 | $0.07 | — |
| 2025-08-27 | 99.81 | $0.07 | — |
| 2025-08-26 | 99.81 | $0.07 | — |
| 2025-08-25 | 99.81 | $0.07 | — |
| 2025-08-22 | 99.82 | $0.07 | — |
| 2025-08-21 | 99.82 | $0.07 | — |
| 2025-08-20 | 99.82 | $0.07 | — |
| 2025-08-19 | 99.82 | $0.07 | — |
| 2025-08-18 | 99.82 | $0.07 | — |
| 2025-08-15 | 99.82 | $0.07 | — |
| 2025-08-14 | 99.82 | $0.07 | — |
| 2025-08-13 | 99.82 | $0.07 | — |
| 2025-08-12 | 99.82 | $0.07 | — |
| 2025-08-11 | 99.83 | $0.07 | — |
| 2025-08-08 | 99.83 | $0.07 | — |
| 2025-08-07 | 99.83 | $0.07 | — |
| 2025-08-06 | 99.83 | $0.07 | — |
| 2025-08-05 | 99.83 | $0.07 | — |
| 2025-08-04 | 99.83 | $0.07 | — |
| 2025-08-01 | 99.84 | $0.07 | — |
| 2025-07-31 | 99.84 | $0.07 | — |
| 2025-07-30 | 99.84 | $0.07 | — |
| 2025-07-29 | 99.84 | $0.07 | — |
| 2025-07-28 | 99.84 | $0.07 | — |
| 2025-07-25 | 99.85 | $0.07 | — |
| 2025-07-24 | 99.85 | $0.07 | — |
| 2025-07-23 | 99.85 | $0.07 | — |
| 2025-07-22 | 99.85 | $0.07 | — |
| 2025-07-21 | 99.86 | $0.07 | — |
| 2025-07-18 | 99.86 | $0.07 | — |
| 2025-07-17 | 99.86 | $0.07 | — |
| 2025-07-16 | 99.87 | $0.07 | — |
| 2025-07-15 | 99.87 | $0.07 | — |
| 2025-07-14 | 99.87 | $0.07 | — |
| 2025-07-11 | 99.88 | $0.07 | — |
| 2025-07-10 | 99.88 | $0.07 | — |
| 2025-07-09 | 99.89 | $0.07 | — |
| 2025-07-08 | 99.89 | $0.07 | — |
| 2025-07-07 | 99.90 | $0.07 | — |
| 2025-07-03 | 99.90 | $0.07 | — |
| 2025-07-02 | 99.91 | $0.07 | — |
| 2025-07-01 | 99.91 | $0.07 | — |
| 2025-06-30 | 99.92 | $0.07 | — |
| 2025-06-27 | 99.92 | $0.07 | — |
| 2025-06-26 | 99.93 | $0.07 | — |
| 2025-06-25 | 99.94 | $0.07 | — |
| 2025-06-24 | 99.95 | $0.07 | — |
| 2025-06-23 | 99.95 | $0.07 | — |
| 2025-06-20 | 99.96 | $0.07 | — |
| 2025-06-18 | 99.97 | $0.07 | — |
| 2025-06-17 | 99.98 | $0.07 | — |
| 2025-06-16 | 99.99 | $0.07 | 1000 |
| 2025-06-13 | 100.00 | $0.02 | — |
| 2025-06-12 | 100.00 | $0.02 | — |
| 2025-06-11 | 100.00 | $0.02 | — |
| 2025-06-10 | 100.00 | $0.02 | — |
| 2025-06-09 | 100.00 | $0.02 | — |
| 2025-06-06 | 100.00 | $0.02 | — |
| 2025-06-05 | 100.00 | $0.02 | — |
| 2025-06-04 | 100.00 | $0.02 | — |
| 2025-06-03 | 100.00 | $0.02 | — |
| 2025-06-02 | 100.00 | $0.02 | — |
| 2025-05-30 | 100.00 | $0.02 | — |
| 2025-05-29 | 100.00 | $0.02 | — |
| 2025-05-28 | 100.00 | $0.02 | — |
| 2025-05-27 | 100.00 | $0.02 | — |
| 2025-05-23 | 100.00 | $0.02 | — |
| 2025-05-22 | 100.00 | $0.02 | — |
| 2025-05-21 | 100.00 | $0.02 | — |
| 2025-05-20 | 100.00 | $0.02 | — |
| 2025-05-19 | 100.00 | $0.02 | — |
| 2025-05-16 | 100.00 | $0.02 | — |
| 2025-05-15 | 100.00 | $0.02 | — |
| 2025-05-14 | 100.00 | $0.02 | — |
| 2025-05-13 | 100.00 | $0.02 | — |
| 2025-05-12 | 100.00 | $0.02 | — |
| 2025-05-09 | 100.00 | $0.02 | — |
| 2025-05-08 | 100.00 | $0.02 | — |
| 2025-05-07 | 100.00 | $0.02 | — |
| 2025-05-06 | 100.00 | $0.02 | — |
| 2025-05-05 | 100.00 | $0.02 | — |
| 2025-05-02 | 100.00 | $0.02 | — |
| 2025-05-01 | 100.00 | $0.02 | — |
| 2025-04-30 | 100.00 | $0.02 | — |
| 2025-04-29 | 100.00 | $0.02 | — |
| 2025-04-28 | 100.00 | $0.02 | — |
| 2025-04-25 | 100.00 | $0.02 | — |
| 2025-04-24 | 100.00 | $0.02 | — |
| 2025-04-23 | 100.00 | $0.02 | — |
| 2025-04-22 | 100.00 | $0.02 | — |
| 2025-04-21 | 100.00 | $0.02 | — |
| 2025-04-17 | 100.00 | $0.02 | — |
| 2025-04-16 | 100.00 | $0.02 | — |
| 2025-04-15 | 100.00 | $0.02 | — |
| 2025-04-14 | 100.00 | $0.02 | — |
| 2025-04-11 | 100.00 | $0.02 | — |
| 2025-04-10 | 100.00 | $0.02 | — |
| 2025-04-09 | 100.00 | $0.02 | — |
| 2025-04-08 | 100.00 | $0.02 | — |
| 2025-04-07 | 100.00 | $0.02 | — |
| 2025-04-04 | 100.00 | $0.02 | — |
| 2025-04-03 | 100.00 | $0.02 | — |
| 2025-04-02 | 99.99 | $0.02 | — |
| 2025-04-01 | 99.99 | $0.02 | — |
| 2025-03-31 | 99.99 | $0.02 | — |
| 2025-03-28 | 99.99 | $0.02 | — |
| 2025-03-27 | 99.99 | $0.02 | — |
| 2025-03-26 | 99.99 | $0.02 | — |
| 2025-03-25 | 99.99 | $0.02 | — |
| 2025-03-24 | 99.99 | $0.02 | — |
| 2025-03-21 | 99.99 | $0.02 | — |
| 2025-03-20 | 99.99 | $0.02 | — |
| 2025-03-19 | 99.99 | $0.02 | — |
| 2025-03-18 | 99.99 | $0.02 | — |
| 2025-03-17 | 99.99 | $0.02 | — |
| 2025-03-14 | 99.99 | $0.02 | — |
| 2025-03-13 | 99.99 | $0.02 | — |
| 2025-03-12 | 99.99 | $0.02 | — |
| 2025-03-11 | 99.99 | $0.02 | — |
| 2025-03-10 | 99.99 | $0.02 | — |
| 2025-03-07 | 99.99 | $0.02 | — |
| 2025-03-06 | 99.99 | $0.02 | — |
| 2025-03-05 | 99.99 | $0.02 | — |
| 2025-03-04 | 99.99 | $0.02 | — |
| 2025-03-03 | 99.99 | $0.02 | — |
| 2025-02-28 | 99.99 | $0.02 | — |
| 2025-02-27 | 99.99 | $0.02 | — |
| 2025-02-26 | 99.98 | $0.02 | — |
| 2025-02-25 | 99.98 | $0.02 | — |
| 2025-02-24 | 99.98 | $0.02 | — |
| 2025-02-21 | 99.98 | $0.02 | — |
| 2025-02-20 | 99.98 | $0.02 | — |
| 2025-02-19 | 99.98 | $0.02 | — |
| 2025-02-18 | 99.98 | $0.02 | — |
| 2025-02-14 | 99.98 | $0.02 | — |
| 2025-02-13 | 99.98 | $0.02 | — |
| 2025-02-12 | 99.98 | $0.02 | — |
| 2025-02-11 | 99.98 | $0.02 | — |
| 2025-02-10 | 99.97 | $0.02 | — |
| 2025-02-07 | 99.97 | $0.02 | — |
| 2025-02-06 | 99.97 | $0.02 | — |
| 2025-02-05 | 99.97 | $0.02 | — |
| 2025-02-04 | 99.97 | $0.02 | — |
| 2025-02-03 | 99.97 | $0.02 | — |
| 2025-01-31 | 99.97 | $0.02 | — |
| 2025-01-30 | 99.96 | $0.02 | — |
| 2025-01-29 | 99.96 | $0.02 | — |
| 2025-01-28 | 99.96 | $0.02 | — |
| 2025-01-27 | 99.96 | $0.02 | — |
| 2025-01-24 | 99.96 | $0.02 | — |
| 2025-01-23 | 99.95 | $0.02 | — |
| 2025-01-22 | 99.95 | $0.02 | — |
| 2025-01-21 | 99.95 | $0.02 | — |
| 2025-01-17 | 99.95 | $0.02 | — |
| 2025-01-16 | 99.94 | $0.02 | — |
| 2025-01-15 | 99.94 | $0.02 | — |
| 2025-01-14 | 99.94 | $0.02 | — |
| 2025-01-13 | 99.93 | $0.02 | — |
| 2025-01-10 | 99.93 | $0.02 | — |
| 2025-01-08 | 99.93 | $0.02 | — |
| 2025-01-07 | 99.92 | $0.02 | — |
| 2025-01-06 | 99.92 | $0.02 | — |
| 2025-01-03 | 99.91 | $0.02 | — |
| 2025-01-02 | 99.91 | $0.02 | — |
| 2024-12-31 | 99.91 | $0.02 | — |
| 2024-12-30 | 99.90 | $0.02 | — |
| 2024-12-27 | 99.90 | $0.02 | — |
| 2024-12-26 | 99.89 | $0.02 | 137600 |
| 2024-12-24 | 99.88 | $0.03 | — |
| 2024-12-23 | 99.88 | $0.03 | — |
| 2024-12-20 | 99.87 | $0.03 | — |
| 2024-12-19 | 99.87 | $0.03 | — |
| 2024-12-18 | 99.86 | $0.03 | — |
| 2024-12-17 | 99.85 | $0.03 | — |
| 2024-12-16 | 99.84 | $0.03 | — |
| 2024-12-13 | 99.84 | $0.03 | — |
| 2024-12-12 | 99.83 | $0.03 | — |
| 2024-12-11 | 99.82 | $0.03 | — |
| 2024-12-10 | 99.81 | $0.03 | — |
| 2024-12-09 | 99.80 | $0.03 | — |
| 2024-12-06 | 99.79 | $0.03 | — |
| 2024-12-05 | 99.78 | $0.03 | — |
| 2024-12-04 | 99.77 | $0.03 | — |
| 2024-12-03 | 99.75 | $0.03 | — |
| 2024-12-02 | 99.74 | $0.03 | — |
| 2024-11-29 | 99.73 | $0.03 | — |
| 2024-11-27 | 99.71 | $0.03 | — |
| 2024-11-26 | 99.70 | $0.03 | — |
| 2024-11-25 | 99.68 | $0.03 | 11500 |
| 2024-11-22 | 99.67 | $0.06 | — |
| 2024-11-21 | 99.67 | $0.06 | — |
| 2024-11-20 | 99.66 | $0.06 | — |
| 2024-11-19 | 99.66 | $0.06 | — |
| 2024-11-18 | 99.66 | $0.06 | — |
| 2024-11-15 | 99.66 | $0.06 | — |
| 2024-11-14 | 99.66 | $0.06 | — |
| 2024-11-13 | 99.66 | $0.06 | — |
| 2024-11-12 | 99.66 | $0.06 | — |
| 2024-11-11 | 99.66 | $0.06 | — |
| 2024-11-08 | 99.66 | $0.06 | — |
| 2024-11-07 | 99.65 | $0.06 | — |
| 2024-11-06 | 99.65 | $0.06 | — |
| 2024-11-05 | 99.65 | $0.06 | — |
| 2024-11-04 | 99.65 | $0.06 | — |
| 2024-11-01 | 99.65 | $0.06 | — |
| 2024-10-31 | 99.65 | $0.06 | — |
| 2024-10-30 | 99.64 | $0.06 | — |
| 2024-10-29 | 99.64 | $0.06 | — |
| 2024-10-28 | 99.64 | $0.06 | — |
| 2024-10-25 | 99.64 | $0.06 | — |
| 2024-10-24 | 99.63 | $0.06 | — |
| 2024-10-23 | 99.63 | $0.06 | — |
| 2024-10-22 | 99.63 | $0.06 | — |
| 2024-10-21 | 99.63 | $0.06 | — |
| 2024-10-18 | 99.62 | $0.06 | — |
| 2024-10-17 | 99.62 | $0.06 | — |
| 2024-10-16 | 99.62 | $0.06 | — |
| 2024-10-15 | 99.61 | $0.06 | — |
| 2024-10-14 | 99.61 | $0.06 | — |
| 2024-10-11 | 99.61 | $0.06 | — |
| 2024-10-10 | 99.60 | $0.06 | — |
| 2024-10-09 | 99.60 | $0.06 | — |
| 2024-10-08 | 99.59 | $0.06 | — |
| 2024-10-07 | 99.59 | $0.06 | — |
| 2024-10-04 | 99.58 | $0.06 | — |
| 2024-10-03 | 99.58 | $0.06 | — |
| 2024-10-02 | 99.57 | $0.06 | — |
| 2024-10-01 | 99.57 | $0.06 | — |
| 2024-09-30 | 99.56 | $0.06 | — |
| 2024-09-27 | 99.55 | $0.06 | — |
| 2024-09-26 | 99.55 | $0.06 | — |
| 2024-09-25 | 99.54 | $0.06 | — |
| 2024-09-24 | 99.53 | $0.06 | — |
| 2024-09-23 | 99.53 | $0.06 | — |
| 2024-09-20 | 99.52 | $0.06 | — |
| 2024-09-19 | 99.51 | $0.06 | — |
| 2024-09-18 | 99.50 | $0.06 | — |
| 2024-09-17 | 99.49 | $0.06 | — |
| 2024-09-16 | 99.48 | $0.06 | — |
| 2024-09-13 | 99.47 | $0.06 | — |
| 2024-09-12 | 99.46 | $0.06 | — |
| 2024-09-11 | 99.45 | $0.06 | — |
| 2024-09-10 | 99.43 | $0.06 | — |
| 2024-09-09 | 99.42 | $0.06 | — |
| 2024-09-06 | 99.41 | $0.06 | — |
| 2024-09-05 | 99.39 | $0.06 | — |
| 2024-09-04 | 99.38 | $0.06 | — |
| 2024-09-03 | 99.36 | $0.06 | — |
| 2024-08-30 | 99.34 | $0.06 | — |
| 2024-08-29 | 99.33 | $0.06 | — |
| 2024-08-28 | 99.31 | $0.06 | — |
| 2024-08-27 | 99.29 | $0.06 | — |
| 2024-08-26 | 99.27 | $0.06 | — |
| 2024-08-23 | 99.24 | $0.06 | — |
| 2024-08-22 | 99.22 | $0.06 | — |
| 2024-08-21 | 99.20 | $0.06 | — |
| 2024-08-20 | 99.17 | $0.06 | — |
| 2024-08-19 | 99.14 | $0.06 | — |
| 2024-08-16 | 99.12 | $0.06 | — |
| 2024-08-15 | 99.09 | $0.06 | — |
| 2024-08-14 | 99.05 | $0.06 | — |
| 2024-08-13 | 99.02 | $0.06 | — |
| 2024-08-12 | 98.99 | $0.06 | — |
| 2024-08-09 | 98.95 | $0.06 | — |
| 2024-08-08 | 98.91 | $0.06 | — |
| 2024-08-07 | 98.87 | $0.06 | — |
| 2024-08-06 | 98.83 | $0.06 | — |
| 2024-08-05 | 98.78 | $0.06 | — |
| 2024-08-02 | 98.73 | $0.06 | — |
| 2024-08-01 | 98.69 | $0.06 | — |
| 2024-07-31 | 98.63 | $0.06 | 20 |
| 2024-07-30 | 98.58 | $0.06 | — |
| 2024-07-29 | 98.53 | $0.06 | — |
| 2024-07-26 | 98.49 | $0.06 | — |
| 2024-07-25 | 98.44 | $0.06 | — |
| 2024-07-24 | 98.39 | $0.06 | — |
| 2024-07-23 | 98.34 | $0.06 | — |
| 2024-07-22 | 98.29 | $0.06 | — |
| 2024-07-19 | 98.23 | $0.06 | — |
| 2024-07-18 | 98.17 | $0.06 | — |
| 2024-07-17 | 98.10 | $0.06 | — |
| 2024-07-16 | 98.04 | $0.06 | — |
| 2024-07-15 | 97.96 | $0.06 | — |
| 2024-07-12 | 97.89 | $0.06 | — |
| 2024-07-11 | 97.81 | $0.06 | — |
| 2024-07-10 | 97.73 | $0.06 | — |
| 2024-07-09 | 97.64 | $0.06 | — |
| 2024-07-08 | 97.55 | $0.06 | — |
| 2024-07-05 | 97.45 | $0.06 | — |
| 2024-07-03 | 97.35 | $0.06 | — |
| 2024-07-02 | 97.24 | $0.06 | — |
| 2024-07-01 | 97.13 | $0.06 | 4000 |
| 2024-06-28 | 97.00 | $0.07 | 1470 |
| 2024-06-27 | 96.87 | $0.08 | — |
| 2024-06-26 | 96.78 | $0.08 | — |
| 2024-06-25 | 96.67 | $0.08 | — |
| 2024-06-24 | 96.57 | $0.08 | — |
| 2024-06-21 | 96.45 | $0.08 | — |
| 2024-06-20 | 96.34 | $0.08 | — |
| 2024-06-18 | 96.21 | $0.08 | — |
| 2024-06-17 | 96.08 | $0.08 | — |
| 2024-06-14 | 95.94 | $0.08 | — |
| 2024-06-13 | 95.79 | $0.08 | — |
| 2024-06-12 | 95.64 | $0.08 | — |
| 2024-06-11 | 95.48 | $0.08 | 2000 |
| 2024-06-10 | 95.31 | $0.09 | — |
| 2024-06-07 | 95.26 | $0.09 | — |
| 2024-06-06 | 95.21 | $0.09 | — |
| 2024-06-05 | 95.16 | $0.09 | — |
| 2024-06-04 | 95.11 | $0.09 | — |
| 2024-06-03 | 95.05 | $0.09 | — |
| 2024-05-31 | 94.99 | $0.09 | — |
| 2024-05-30 | 94.92 | $0.09 | — |
| 2024-05-29 | 94.86 | $0.09 | — |
| 2024-05-28 | 94.78 | $0.09 | — |
| 2024-05-24 | 94.71 | $0.09 | — |
| 2024-05-23 | 94.63 | $0.09 | — |
| 2024-05-22 | 94.55 | $0.09 | — |
| 2024-05-21 | 94.46 | $0.09 | — |
| 2024-05-20 | 94.37 | $0.09 | — |
| 2024-05-17 | 94.27 | $0.09 | — |
| 2024-05-16 | 94.17 | $0.09 | — |
| 2024-05-15 | 94.06 | $0.09 | — |
| 2024-05-14 | 93.95 | $0.09 | — |
| 2024-05-13 | 93.83 | $0.09 | — |
| 2024-05-10 | 93.71 | $0.09 | — |
| 2024-05-09 | 93.58 | $0.09 | — |
| 2024-05-08 | 93.44 | $0.09 | — |
| 2024-05-07 | 93.29 | $0.09 | — |
| 2024-05-06 | 93.14 | $0.09 | — |
| 2024-05-03 | 92.98 | $0.09 | — |
| 2024-05-02 | 92.81 | $0.09 | — |
| 2024-05-01 | 92.63 | $0.09 | — |
| 2024-04-30 | 92.44 | $0.09 | — |
| 2024-04-29 | 92.24 | $0.09 | — |
| 2024-04-26 | 92.03 | $0.09 | — |
| 2024-04-25 | 91.81 | $0.09 | — |
| 2024-04-24 | 91.58 | $0.09 | — |
| 2024-04-23 | 91.34 | $0.09 | — |
| 2024-04-22 | 91.08 | $0.09 | — |
| 2024-04-19 | 90.81 | $0.09 | — |
| 2024-04-18 | 90.53 | $0.09 | — |
| 2024-04-17 | 90.23 | $0.09 | — |
| 2024-04-16 | 89.92 | $0.09 | — |
| 2024-04-15 | 89.59 | $0.09 | — |
| 2024-04-12 | 89.24 | $0.09 | 20 |
| 2024-04-11 | 88.87 | $0.11 | — |
| 2024-04-10 | 88.69 | $0.11 | — |
| 2024-04-09 | 88.51 | $0.11 | — |
| 2024-04-08 | 88.32 | $0.11 | — |
| 2024-04-05 | 88.12 | $0.11 | — |
| 2024-04-04 | 87.90 | $0.11 | — |
| 2024-04-03 | 87.68 | $0.11 | — |
| 2024-04-02 | 87.44 | $0.11 | — |
| 2024-04-01 | 87.19 | $0.11 | — |
| 2024-03-28 | 86.93 | $0.11 | — |
| 2024-03-27 | 86.66 | $0.11 | — |
| 2024-03-26 | 86.37 | $0.11 | — |
| 2024-03-25 | 86.06 | $0.11 | — |
| 2024-03-22 | 85.74 | $0.11 | — |
| 2024-03-21 | 85.40 | $0.11 | — |
| 2024-03-20 | 85.05 | $0.11 | — |
| 2024-03-19 | 84.67 | $0.11 | — |
| 2024-03-18 | 84.28 | $0.11 | — |
| 2024-03-15 | 83.86 | $0.11 | — |
| 2024-03-14 | 83.42 | $0.11 | — |
| 2024-03-13 | 82.96 | $0.11 | — |
| 2024-03-12 | 82.48 | $0.11 | — |
| 2024-03-11 | 81.97 | $0.11 | — |
| 2024-03-08 | 81.43 | $0.11 | — |
| 2024-03-07 | 80.87 | $0.11 | — |
| 2024-03-06 | 80.27 | $0.11 | — |
| 2024-03-05 | 79.65 | $0.11 | — |
| 2024-03-04 | 78.99 | $0.11 | — |
| 2024-03-01 | 78.30 | $0.11 | 3450 |
| 2024-02-29 | 77.57 | $0.13 | — |
| 2024-02-28 | 76.93 | $0.13 | — |
| 2024-02-27 | 76.27 | $0.13 | 1000 |
| 2024-02-26 | 75.57 | $0.14 | — |
| 2024-02-23 | 74.96 | $0.14 | — |
| 2024-02-22 | 74.31 | $0.14 | — |
| 2024-02-21 | 73.63 | $0.14 | — |
| 2024-02-20 | 72.92 | $0.14 | 4000 |
| 2024-02-16 | 72.16 | $0.15 | — |
| 2024-02-15 | 71.63 | $0.15 | — |
| 2024-02-14 | 71.08 | $0.15 | — |
| 2024-02-13 | 70.49 | $0.15 | — |
| 2024-02-12 | 69.87 | $0.15 | — |
| 2024-02-09 | 69.22 | $0.15 | — |
| 2024-02-08 | 68.54 | $0.15 | — |
| 2024-02-07 | 67.82 | $0.15 | — |
| 2024-02-06 | 67.06 | $0.15 | — |
| 2024-02-05 | 66.26 | $0.15 | — |
| 2024-02-02 | 65.42 | $0.15 | — |
| 2024-02-01 | 64.53 | $0.15 | — |
| 2024-01-31 | 63.60 | $0.15 | — |
| 2024-01-30 | 62.62 | $0.15 | 2000 |
| 2024-01-29 | 61.59 | $0.14 | 2000 |
| 2024-01-26 | 60.07 | $0.13 | 4000 |
| 2024-01-25 | 58.48 | $0.20 | — |
| 2024-01-24 | 57.59 | $0.20 | — |
| 2024-01-23 | 56.65 | $0.20 | — |
| 2024-01-22 | 55.66 | $0.20 | 2000 |
| 2024-01-19 | 54.62 | $0.21 | — |
| 2024-01-18 | 53.70 | $0.21 | — |
| 2024-01-17 | 52.73 | $0.21 | 400 |
| 2024-01-16 | 51.72 | $0.22 | — |
| 2024-01-12 | 50.95 | $0.22 | — |
| 2024-01-11 | 50.14 | $0.22 | — |
| 2024-01-10 | 49.28 | $0.22 | 100 |
| 2024-01-09 | 48.39 | $0.21 | — |
| 2024-01-08 | 46.87 | $0.21 | — |
| 2024-01-05 | 45.26 | $0.21 | — |
| 2024-01-04 | 43.58 | $0.21 | — |
| 2024-01-03 | 41.80 | $0.21 | 5000 |
| 2024-01-02 | 39.93 | $0.24 | — |
| 2023-12-29 | 38.82 | $0.24 | — |
| 2023-12-28 | 37.64 | $0.24 | — |
| 2023-12-27 | 36.41 | $0.24 | — |
| 2023-12-26 | 35.10 | $0.24 | — |
| 2023-12-22 | 33.73 | $0.24 | — |
| 2023-12-21 | 32.29 | $0.24 | — |
| 2023-12-20 | 30.77 | $0.24 | — |
| 2023-12-19 | 29.17 | $0.24 | — |
| 2023-12-18 | 27.49 | $0.24 | — |
| 2023-12-15 | 25.71 | $0.24 | 2000 |
| 2023-12-14 | 23.85 | $0.25 | 2000 |
| 2023-12-13 | 22.57 | $0.25 | 20 |
| 2023-12-12 | 21.23 | $0.26 | — |
| 2023-12-11 | 20.68 | $0.26 | 20 |
| 2023-12-08 | 20.10 | $0.26 | 20 |
| 2023-12-07 | 19.35 | $0.29 | — |
| 2023-12-06 | 19.54 | $0.29 | — |
| 2023-12-05 | 19.73 | $0.29 | — |
| 2023-12-04 | 19.93 | $0.29 | — |
| 2023-12-01 | 20.15 | $0.29 | — |
| 2023-11-30 | 20.38 | $0.29 | — |
| 2023-11-29 | 20.61 | $0.29 | — |
| 2023-11-28 | 20.87 | $0.29 | — |
| 2023-11-27 | 21.13 | $0.29 | — |
| 2023-11-24 | 21.41 | $0.29 | — |
| 2023-11-22 | 21.70 | $0.29 | — |
| 2023-11-21 | 22.01 | $0.29 | — |
| 2023-11-20 | 22.33 | $0.29 | — |
| 2023-11-17 | 22.67 | $0.29 | — |
| 2023-11-16 | 23.03 | $0.29 | 2000 |
| 2023-11-15 | 23.41 | $0.29 | — |
| 2023-11-14 | 23.81 | $0.29 | — |
| 2023-11-13 | 24.23 | $0.29 | — |
| 2023-11-10 | 24.67 | $0.29 | — |
| 2023-11-09 | 25.13 | $0.29 | — |
| 2023-11-08 | 25.62 | $0.29 | 4000 |
| 2023-11-07 | 26.14 | $0.25 | — |
| 2023-11-06 | 25.84 | $0.25 | — |
| 2023-11-03 | 25.52 | $0.25 | — |
| 2023-11-02 | 25.18 | $0.25 | — |
| 2023-11-01 | 24.83 | $0.25 | — |
| 2023-10-31 | 24.46 | $0.25 | — |
| 2023-10-30 | 24.07 | $0.25 | — |
| 2023-10-27 | 23.66 | $0.25 | — |
| 2023-10-26 | 23.23 | $0.25 | — |
| 2023-10-25 | 22.78 | $0.25 | 40 |
| 2023-10-24 | 22.30 | $0.28 | 184 |
| 2023-10-23 | 23.26 | $0.27 | — |
| 2023-10-20 | 23.31 | $0.27 | — |
| 2023-10-19 | 23.36 | $0.27 | — |
| 2023-10-18 | 23.41 | $0.27 | — |
| 2023-10-17 | 23.46 | $0.27 | — |
| 2023-10-16 | 23.52 | $0.27 | — |
| 2023-10-13 | 23.58 | $0.27 | — |
| 2023-10-12 | 23.65 | $0.27 | — |
| 2023-10-11 | 23.72 | $0.27 | — |
| 2023-10-10 | 23.79 | $0.27 | — |
| 2023-10-09 | 23.86 | $0.27 | — |
| 2023-10-06 | 23.94 | $0.27 | — |
| 2023-10-05 | 24.03 | $0.27 | — |
| 2023-10-04 | 24.11 | $0.27 | — |
| 2023-10-03 | 24.21 | $0.27 | — |
| 2023-10-02 | 24.30 | $0.27 | — |
| 2023-09-29 | 24.40 | $0.27 | — |
| 2023-09-28 | 24.51 | $0.27 | 1300 |
| 2023-09-27 | 24.63 | $0.30 | — |
| 2023-09-26 | 25.60 | $0.30 | — |
| 2023-09-25 | 26.62 | $0.30 | — |
| 2023-09-22 | 27.70 | $0.30 | — |
| 2023-09-21 | 28.84 | $0.30 | — |
| 2023-09-20 | 30.03 | $0.30 | — |
| 2023-09-19 | 31.29 | $0.30 | — |
| 2023-09-18 | 32.61 | $0.30 | — |
| 2023-09-15 | 34.01 | $0.30 | — |
| 2023-09-14 | 35.48 | $0.30 | — |
| 2023-09-13 | 37.02 | $0.30 | 700 |
| 2023-09-12 | 38.65 | $0.33 | — |
| 2023-09-11 | 40.19 | $0.33 | — |
| 2023-09-08 | 41.81 | $0.33 | 2000 |
| 2023-09-07 | 43.51 | $0.35 | — |
| 2023-09-06 | 44.53 | $0.35 | — |
| 2023-09-05 | 45.60 | $0.35 | 640 |
| 2023-09-01 | 46.72 | $0.39 | — |
| 2023-08-31 | 46.61 | $0.39 | — |
| 2023-08-30 | 46.50 | $0.39 | 1705 |
| 2023-08-29 | 46.38 | $0.31 | — |
| 2023-08-28 | 47.75 | $0.31 | 2000 |
| 2023-08-25 | 49.20 | $0.30 | — |
| 2023-08-24 | 51.05 | $0.30 | 6095 |
| 2023-08-23 | 52.99 | $0.35 | 4000 |
| 2023-08-22 | 52.04 | $0.36 | 150 |
| 2023-08-21 | 49.95 | $0.27 | — |
| 2023-08-18 | 49.88 | $0.27 | — |
| 2023-08-17 | 49.79 | $0.27 | — |
| 2023-08-16 | 49.70 | $0.27 | — |
| 2023-08-15 | 49.61 | $0.27 | — |
| 2023-08-14 | 49.52 | $0.27 | — |
| 2023-08-11 | 49.41 | $0.27 | — |
| 2023-08-10 | 49.31 | $0.27 | — |
| 2023-08-09 | 49.19 | $0.27 | — |
| 2023-08-08 | 49.07 | $0.27 | — |
| 2023-08-07 | 48.95 | $0.27 | — |
| 2023-08-04 | 48.82 | $0.27 | — |
| 2023-08-03 | 48.68 | $0.27 | — |
| 2023-08-02 | 48.53 | $0.27 | — |
| 2023-08-01 | 48.38 | $0.27 | — |
| 2023-07-31 | 48.22 | $0.27 | — |
| 2023-07-28 | 48.05 | $0.27 | — |
| 2023-07-27 | 47.87 | $0.27 | — |
| 2023-07-26 | 47.68 | $0.27 | — |
| 2023-07-25 | 47.48 | $0.27 | — |
| 2023-07-24 | 47.27 | $0.27 | — |
| 2023-07-21 | 47.05 | $0.27 | — |
| 2023-07-20 | 46.82 | $0.27 | — |
| 2023-07-19 | 46.58 | $0.27 | — |
| 2023-07-18 | 46.32 | $0.27 | — |
| 2023-07-17 | 46.05 | $0.27 | — |
| 2023-07-14 | 45.76 | $0.27 | — |
| 2023-07-13 | 45.46 | $0.27 | — |
| 2023-07-12 | 45.15 | $0.27 | — |
| 2023-07-11 | 44.82 | $0.27 | — |
| 2023-07-10 | 44.47 | $0.27 | — |
| 2023-07-07 | 44.10 | $0.27 | — |
| 2023-07-06 | 43.71 | $0.27 | — |
| 2023-07-05 | 43.31 | $0.27 | — |
| 2023-07-03 | 42.88 | $0.27 | — |
| 2023-06-30 | 42.43 | $0.27 | — |
| 2023-06-29 | 41.95 | $0.27 | — |
| 2023-06-28 | 41.45 | $0.27 | — |
| 2023-06-27 | 40.92 | $0.27 | — |
| 2023-06-26 | 40.37 | $0.27 | — |
| 2023-06-23 | 39.79 | $0.27 | — |
| 2023-06-22 | 39.17 | $0.27 | — |
| 2023-06-21 | 38.53 | $0.27 | — |
| 2023-06-20 | 37.85 | $0.27 | — |
| 2023-06-16 | 37.13 | $0.27 | — |
| 2023-06-15 | 36.38 | $0.27 | — |
| 2023-06-14 | 35.58 | $0.27 | — |
| 2023-06-13 | 34.75 | $0.27 | — |
| 2023-06-12 | 33.87 | $0.27 | — |
| 2023-06-09 | 32.94 | $0.27 | 2000 |
| 2023-06-08 | 31.97 | $0.28 | 40 |
| 2023-06-07 | 31.29 | $0.28 | — |
| 2023-06-06 | 30.60 | $0.28 | — |
| 2023-06-05 | 29.88 | $0.28 | — |
| 2023-06-02 | 29.11 | $0.28 | 440 |
| 2023-06-01 | 28.31 | $0.27 | — |
| 2023-05-31 | 27.29 | $0.27 | — |
| 2023-05-30 | 26.23 | $0.27 | — |
| 2023-05-26 | 25.10 | $0.27 | — |
| 2023-05-25 | 23.92 | $0.27 | 20 |
| 2023-05-24 | 22.68 | $0.31 | — |
| 2023-05-23 | 22.77 | $0.31 | — |
| 2023-05-22 | 22.87 | $0.31 | — |
| 2023-05-19 | 22.97 | $0.31 | — |
| 2023-05-18 | 23.08 | $0.31 | — |
| 2023-05-17 | 23.20 | $0.31 | — |
| 2023-05-16 | 23.32 | $0.31 | 200 |
| 2023-05-15 | 23.44 | $0.29 | — |
| 2023-05-12 | 22.41 | $0.29 | — |
| 2023-05-11 | 21.33 | $0.29 | — |
| 2023-05-10 | 20.19 | $0.29 | 228 |
| 2023-05-09 | 18.99 | $0.29 | 400 |
| 2023-05-08 | 17.23 | $0.31 | 1470 |
| 2023-05-05 | 16.12 | $0.34 | — |
| 2023-05-04 | 16.72 | $0.34 | — |
| 2023-05-03 | 17.36 | $0.34 | — |
| 2023-05-02 | 18.02 | $0.34 | — |
| 2023-05-01 | 18.72 | $0.34 | — |
| 2023-04-28 | 19.46 | $0.34 | — |
| 2023-04-27 | 20.23 | $0.34 | — |
| 2023-04-26 | 21.05 | $0.34 | — |
| 2023-04-25 | 21.91 | $0.34 | — |
| 2023-04-24 | 22.81 | $0.34 | — |
| 2023-04-21 | 23.76 | $0.34 | — |
| 2023-04-20 | 24.77 | $0.34 | — |
| 2023-04-19 | 25.82 | $0.34 | 200 |
| 2023-04-18 | 26.93 | $0.32 | — |
| 2023-04-17 | 26.98 | $0.32 | — |
| 2023-04-14 | 27.04 | $0.32 | — |
| 2023-04-13 | 27.09 | $0.32 | — |
| 2023-04-12 | 27.16 | $0.32 | 100 |
| 2023-04-11 | 27.22 | $0.32 | — |
| 2023-04-10 | 26.81 | $0.32 | 18000 |
| 2023-04-06 | 26.38 | $0.32 | 2000 |
| 2023-04-05 | 26.09 | $0.34 | — |
| 2023-04-04 | 26.52 | $0.34 | — |
| 2023-04-03 | 26.98 | $0.34 | — |
| 2023-03-31 | 27.45 | $0.34 | — |
| 2023-03-30 | 27.96 | $0.34 | — |
| 2023-03-29 | 28.48 | $0.34 | 1400 |
| 2023-03-28 | 29.04 | $0.36 | — |
| 2023-03-27 | 30.25 | $0.36 | — |
| 2023-03-24 | 31.52 | $0.36 | — |
| 2023-03-23 | 32.86 | $0.36 | — |
| 2023-03-22 | 34.27 | $0.36 | — |
| 2023-03-21 | 35.75 | $0.36 | — |
| 2023-03-20 | 37.31 | $0.36 | — |
| 2023-03-17 | 38.96 | $0.36 | — |
| 2023-03-16 | 40.69 | $0.36 | — |
| 2023-03-15 | 42.51 | $0.36 | — |
| 2023-03-14 | 44.43 | $0.36 | 2200 |
| 2023-03-13 | 46.45 | $0.42 | — |
| 2023-03-10 | 47.11 | $0.42 | 200 |
| 2023-03-09 | 47.80 | $0.41 | — |
| 2023-03-08 | 48.62 | $0.41 | 200 |
| 2023-03-07 | 49.47 | $0.42 | 35320 |
| 2023-03-06 | 50.07 | $0.42 | 320 |
| 2023-03-03 | 50.70 | $0.46 | 7000 |
| 2023-03-02 | 49.87 | $0.47 | 1200 |
| 2023-03-01 | 48.99 | $0.43 | — |
| 2023-02-28 | 48.53 | $0.43 | 1040 |
| 2023-02-27 | 48.05 | $0.38 | — |
| 2023-02-24 | 48.71 | $0.38 | 413 |
| 2023-02-23 | 49.41 | $0.39 | — |
| 2023-02-22 | 49.25 | $0.39 | — |
| 2023-02-21 | 49.08 | $0.39 | — |
| 2023-02-17 | 48.90 | $0.39 | — |
| 2023-02-16 | 48.71 | $0.39 | — |
| 2023-02-15 | 48.51 | $0.39 | — |
| 2023-02-14 | 48.30 | $0.39 | — |
| 2023-02-13 | 48.08 | $0.39 | — |
| 2023-02-10 | 47.85 | $0.39 | — |
| 2023-02-09 | 47.61 | $0.39 | — |
| 2023-02-08 | 47.35 | $0.39 | — |
| 2023-02-07 | 47.08 | $0.39 | — |
| 2023-02-06 | 46.80 | $0.39 | — |
| 2023-02-03 | 46.50 | $0.39 | — |
| 2023-02-02 | 46.18 | $0.39 | — |
| 2023-02-01 | 45.85 | $0.39 | — |
| 2023-01-31 | 45.50 | $0.39 | — |
| 2023-01-30 | 45.14 | $0.39 | — |
| 2023-01-27 | 44.75 | $0.39 | 2000 |
| 2023-01-26 | 44.34 | $0.50 | 450 |
| 2023-01-25 | 42.03 | $0.33 | — |
| 2023-01-24 | 42.67 | $0.33 | — |
| 2023-01-23 | 43.34 | $0.33 | — |
| 2023-01-20 | 44.05 | $0.33 | — |
| 2023-01-19 | 44.80 | $0.33 | — |
| 2023-01-18 | 45.58 | $0.33 | — |
| 2023-01-17 | 46.41 | $0.33 | — |
| 2023-01-13 | 47.28 | $0.33 | — |
| 2023-01-12 | 48.20 | $0.33 | 20000 |
| 2023-01-11 | 49.16 | $0.30 | — |
| 2023-01-10 | 49.11 | $0.30 | — |
| 2023-01-09 | 49.06 | $0.30 | — |
| 2023-01-06 | 49.01 | $0.30 | — |
| 2023-01-05 | 48.96 | $0.30 | — |
| 2023-01-04 | 48.90 | $0.30 | — |
| 2023-01-03 | 48.84 | $0.30 | — |
| 2022-12-30 | 48.78 | $0.30 | — |
| 2022-12-29 | 48.71 | $0.30 | — |
| 2022-12-28 | 48.64 | $0.30 | — |
| 2022-12-27 | 48.57 | $0.30 | — |
| 2022-12-23 | 48.49 | $0.30 | — |
| 2022-12-22 | 48.41 | $0.30 | — |
| 2022-12-21 | 48.32 | $0.30 | — |
| 2022-12-20 | 48.23 | $0.30 | — |
| 2022-12-19 | 48.14 | $0.30 | — |
| 2022-12-16 | 48.04 | $0.30 | — |
| 2022-12-15 | 47.93 | $0.30 | — |
| 2022-12-14 | 47.82 | $0.30 | — |
| 2022-12-13 | 47.70 | $0.30 | — |
| 2022-12-12 | 47.58 | $0.30 | — |
| 2022-12-09 | 47.45 | $0.30 | — |
| 2022-12-08 | 47.31 | $0.30 | — |
| 2022-12-07 | 47.17 | $0.30 | — |
| 2022-12-06 | 47.02 | $0.30 | — |
| 2022-12-05 | 46.86 | $0.30 | — |
| 2022-12-02 | 46.69 | $0.30 | — |
| 2022-12-01 | 46.51 | $0.30 | — |
| 2022-11-30 | 46.33 | $0.30 | — |
| 2022-11-29 | 46.13 | $0.30 | — |
| 2022-11-28 | 45.93 | $0.30 | — |
| 2022-11-25 | 45.71 | $0.30 | — |
| 2022-11-23 | 45.48 | $0.30 | 403 |
| 2022-11-22 | 45.24 | $0.29 | — |
| 2022-11-21 | 44.37 | $0.29 | — |
| 2022-11-18 | 43.45 | $0.29 | — |
| 2022-11-17 | 42.48 | $0.29 | — |
| 2022-11-16 | 41.46 | $0.29 | — |
| 2022-11-15 | 40.39 | $0.29 | — |
| 2022-11-14 | 39.26 | $0.29 | — |
| 2022-11-11 | 38.07 | $0.29 | 403 |
| 2022-11-10 | 36.81 | $0.35 | — |
| 2022-11-09 | 36.60 | $0.35 | — |
| 2022-11-08 | 36.37 | $0.35 | — |
| 2022-11-07 | 36.13 | $0.35 | — |
| 2022-11-04 | 35.88 | $0.35 | — |
| 2022-11-03 | 35.61 | $0.35 | — |
| 2022-11-02 | 35.33 | $0.35 | — |
| 2022-11-01 | 35.04 | $0.35 | — |
| 2022-10-31 | 34.72 | $0.35 | — |
| 2022-10-28 | 34.40 | $0.35 | — |
| 2022-10-27 | 34.05 | $0.35 | — |
| 2022-10-26 | 33.69 | $0.35 | — |
| 2022-10-25 | 33.31 | $0.35 | — |
| 2022-10-24 | 32.91 | $0.35 | — |
| 2022-10-21 | 32.49 | $0.35 | — |
| 2022-10-20 | 32.04 | $0.35 | — |
| 2022-10-19 | 31.57 | $0.35 | — |
| 2022-10-18 | 31.08 | $0.35 | — |
| 2022-10-17 | 30.56 | $0.35 | — |
| 2022-10-14 | 30.02 | $0.35 | — |
| 2022-10-13 | 29.44 | $0.35 | — |
| 2022-10-12 | 28.84 | $0.35 | — |
| 2022-10-11 | 28.20 | $0.35 | — |
| 2022-10-10 | 27.53 | $0.35 | — |
| 2022-10-07 | 26.83 | $0.35 | — |
| 2022-10-06 | 26.08 | $0.35 | — |
| 2022-10-05 | 25.30 | $0.35 | — |
| 2022-10-04 | 24.48 | $0.35 | — |
| 2022-10-03 | 23.61 | $0.35 | — |
| 2022-09-30 | 22.70 | $0.35 | 100 |
| 2022-09-29 | 21.74 | $0.34 | — |
| 2022-09-28 | 20.58 | $0.34 | 2000 |
| 2022-09-27 | 19.36 | $0.50 | — |
| 2022-09-26 | 19.02 | $0.50 | — |
| 2022-09-23 | 18.66 | $0.50 | — |
| 2022-09-22 | 18.28 | $0.50 | — |
| 2022-09-21 | 17.88 | $0.50 | 600 |
| 2022-09-20 | 17.46 | $0.59 | — |
| 2022-09-19 | 18.35 | $0.59 | — |
| 2022-09-16 | 19.29 | $0.59 | — |
| 2022-09-15 | 20.28 | $0.59 | — |
| 2022-09-14 | 21.32 | $0.59 | — |
| 2022-09-13 | 22.42 | $0.59 | — |
| 2022-09-12 | 23.57 | $0.59 | — |
| 2022-09-09 | 24.79 | $0.59 | — |
| 2022-09-08 | 26.07 | $0.59 | — |
| 2022-09-07 | 27.41 | $0.59 | — |
| 2022-09-06 | 28.83 | $0.59 | — |
| 2022-09-02 | 30.32 | $0.59 | — |
| 2022-09-01 | 31.89 | $0.59 | — |
| 2022-08-31 | 33.54 | $0.59 | — |
| 2022-08-30 | 35.28 | $0.59 | 2000 |
| 2022-08-29 | 37.11 | $0.82 | — |
| 2022-08-26 | 37.41 | $0.82 | — |
| 2022-08-25 | 37.73 | $0.82 | — |
| 2022-08-24 | 38.06 | $0.82 | — |
| 2022-08-23 | 38.42 | $0.82 | 1063 |
| 2022-08-22 | 38.79 | $0.95 | 166 |
| 2022-08-19 | 38.20 | $0.65 | — |
| 2022-08-18 | 38.84 | $0.65 | 54 |
| 2022-08-17 | 39.50 | $0.82 | 80 |
| 2022-08-16 | 38.00 | $0.69 | — |
| 2022-08-15 | 38.43 | $0.69 | 4020 |
| 2022-08-12 | 38.89 | $0.78 | 244 |
| 2022-08-11 | 38.42 | $0.60 | — |
| 2022-08-10 | 36.30 | $0.60 | — |
| 2022-08-09 | 34.07 | $0.60 | — |
| 2022-08-08 | 31.72 | $0.60 | — |
| 2022-08-05 | 29.24 | $0.60 | 200 |
| 2022-08-04 | 26.64 | $0.67 | — |
| 2022-08-03 | 26.53 | $0.67 | — |
| 2022-08-02 | 26.41 | $0.67 | — |
| 2022-08-01 | 26.28 | $0.67 | — |
| 2022-07-29 | 26.15 | $0.67 | — |
| 2022-07-28 | 26.02 | $0.67 | — |
| 2022-07-27 | 25.87 | $0.67 | — |
| 2022-07-26 | 25.72 | $0.67 | — |
| 2022-07-25 | 25.56 | $0.67 | — |
| 2022-07-22 | 25.39 | $0.67 | — |
| 2022-07-21 | 25.21 | $0.67 | — |
| 2022-07-20 | 25.03 | $0.67 | — |
| 2022-07-19 | 24.83 | $0.67 | — |
| 2022-07-18 | 24.62 | $0.67 | — |
| 2022-07-15 | 24.40 | $0.67 | — |
| 2022-07-14 | 24.17 | $0.67 | — |
| 2022-07-13 | 23.93 | $0.67 | — |
| 2022-07-12 | 23.68 | $0.67 | — |
| 2022-07-11 | 23.41 | $0.67 | — |
| 2022-07-08 | 23.13 | $0.67 | — |
| 2022-07-07 | 22.83 | $0.67 | — |
| 2022-07-06 | 22.52 | $0.67 | — |
| 2022-07-05 | 22.19 | $0.67 | — |
| 2022-07-01 | 21.84 | $0.67 | — |
| 2022-06-30 | 21.48 | $0.67 | — |
| 2022-06-29 | 21.10 | $0.67 | — |
| 2022-06-28 | 20.69 | $0.67 | — |
| 2022-06-27 | 20.27 | $0.67 | — |
| 2022-06-24 | 19.82 | $0.67 | — |
| 2022-06-23 | 19.35 | $0.67 | — |
| 2022-06-22 | 18.85 | $0.67 | — |
| 2022-06-21 | 18.33 | $0.67 | — |
| 2022-06-17 | 17.78 | $0.67 | — |
| 2022-06-16 | 17.21 | $0.67 | — |
| 2022-06-15 | 16.60 | $0.67 | — |
| 2022-06-14 | 15.96 | $0.67 | — |
| 2022-06-13 | 15.28 | $0.67 | — |
| 2022-06-10 | 14.57 | $0.67 | — |
| 2022-06-09 | 13.83 | $0.67 | — |
| 2022-06-08 | 13.04 | $0.67 | 40 |
| 2022-06-07 | 12.21 | $0.74 | — |
| 2022-06-06 | 12.69 | $0.74 | — |
| 2022-06-03 | 13.20 | $0.74 | — |
| 2022-06-02 | 13.73 | $0.74 | — |
| 2022-06-01 | 14.30 | $0.74 | — |
| 2022-05-31 | 14.89 | $0.74 | — |
| 2022-05-27 | 15.51 | $0.74 | — |
| 2022-05-26 | 16.17 | $0.74 | — |
| 2022-05-25 | 16.86 | $0.74 | — |
| 2022-05-24 | 17.58 | $0.74 | — |
| 2022-05-23 | 18.35 | $0.74 | — |
| 2022-05-20 | 19.16 | $0.74 | — |
| 2022-05-19 | 20.00 | $0.74 | — |
| 2022-05-18 | 20.89 | $0.74 | — |
| 2022-05-17 | 21.83 | $0.74 | — |
| 2022-05-16 | 22.82 | $0.74 | — |
| 2022-05-13 | 23.86 | $0.74 | — |
| 2022-05-12 | 24.96 | $0.74 | — |
| 2022-05-11 | 26.11 | $0.74 | — |
| 2022-05-10 | 27.33 | $0.74 | — |
| 2022-05-09 | 28.60 | $0.74 | — |
| 2022-05-06 | 29.95 | $0.74 | — |
| 2022-05-05 | 31.36 | $0.74 | — |
| 2022-05-04 | 32.85 | $0.74 | 760 |
| 2022-05-03 | 34.42 | $0.85 | — |
| 2022-05-02 | 34.62 | $0.85 | — |
| 2022-04-29 | 34.82 | $0.85 | — |
| 2022-04-28 | 35.04 | $0.85 | — |
| 2022-04-27 | 35.27 | $0.85 | — |
| 2022-04-26 | 35.51 | $0.85 | — |
| 2022-04-25 | 35.76 | $0.85 | — |
| 2022-04-22 | 36.03 | $0.85 | — |
| 2022-04-21 | 36.31 | $0.85 | — |
| 2022-04-20 | 36.61 | $0.85 | — |
| 2022-04-19 | 36.92 | $0.85 | — |
| 2022-04-18 | 37.25 | $0.85 | — |
| 2022-04-14 | 37.59 | $0.85 | 240 |
| 2022-04-13 | 37.95 | $0.93 | — |
| 2022-04-12 | 37.63 | $0.93 | — |
| 2022-04-11 | 37.30 | $0.93 | — |
| 2022-04-08 | 36.94 | $0.93 | — |
| 2022-04-07 | 36.57 | $0.93 | 200 |
| 2022-04-06 | 36.18 | $0.94 | — |
| 2022-04-05 | 35.65 | $0.94 | 20 |
| 2022-04-04 | 35.09 | $0.95 | — |
| 2022-04-01 | 34.41 | $0.95 | — |
| 2022-03-31 | 33.71 | $0.95 | — |
| 2022-03-30 | 32.96 | $0.95 | 1000 |
| 2022-03-29 | 32.18 | $0.80 | 909 |
| 2022-03-28 | 31.78 | $1.02 | — |
| 2022-03-25 | 29.62 | $1.02 | — |
| 2022-03-24 | 27.34 | $1.02 | 2909 |
| 2022-03-23 | 24.94 | $1.10 | 64078 |
| 2022-03-22 | 22.41 | $0.50 | — |
| 2022-03-21 | 21.40 | $0.50 | — |
| 2022-03-18 | 20.33 | $0.50 | — |
| 2022-03-17 | 19.21 | $0.50 | — |
| 2022-03-16 | 18.03 | $0.50 | — |
| 2022-03-15 | 16.78 | $0.50 | — |
| 2022-03-14 | 15.47 | $0.50 | — |
| 2022-03-11 | 14.09 | $0.50 | — |
| 2022-03-10 | 12.64 | $0.50 | — |
| 2022-03-09 | 11.11 | $0.50 | — |
| 2022-03-08 | 9.51 | $0.50 | — |
| 2022-03-07 | 7.81 | $0.50 | — |
| 2022-03-04 | 6.03 | $0.50 | — |
| 2022-03-03 | 4.16 | $0.50 | — |
| 2022-03-02 | 2.18 | $0.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected