Is Graphex Group Limited (GRFXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Graphex Group Limited (GRFXY) research center and poll results.
OTC : GRFXY
Graphex Group Limited
$0.05 USD
$0 (0.0%)
- Volume
- 5.22K
- Average Volume
- 4.02K
- Market Capitalization
- $2.35M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-14
Close Price
$0.05
Vol: 12800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
1.12
Maximum
3.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.05 | 12800 |
| 2026-07-13 | 0.06 | $0.05 | 5220 |
| 2026-07-10 | 0.06 | $0.05 | 5220 |
| 2026-07-09 | 0.06 | $0.05 | 5220 |
| 2026-07-08 | 0.06 | $0.06 | 5220 |
| 2026-07-07 | 0.06 | $0.06 | 6700 |
| 2026-07-06 | 0.06 | $0.05 | 27845 |
| 2026-07-02 | 0.06 | $0.01 | 5220 |
| 2026-07-01 | 0.07 | $0.00 | 5220 |
| 2026-06-30 | 0.07 | $0.05 | 5220 |
| 2026-06-29 | 0.07 | $0.08 | 5220 |
| 2026-06-26 | 0.07 | $0.05 | 14732 |
| 2026-06-25 | 0.07 | $0.20 | 5220 |
| 2026-06-24 | 0.07 | $0.13 | 24700 |
| 2026-06-23 | 0.06 | $0.05 | 8233 |
| 2026-06-22 | 0.06 | $0.08 | 5220 |
| 2026-06-18 | 0.06 | $0.11 | 5220 |
| 2026-06-17 | 0.06 | $0.00 | 470 |
| 2026-06-16 | 0.07 | $0.00 | 8412 |
| 2026-06-15 | 0.08 | $0.05 | 5220 |
| 2026-06-12 | 0.08 | $0.05 | 8700 |
| 2026-06-11 | 0.08 | $0.05 | 5220 |
| 2026-06-10 | 0.08 | $0.05 | 2130 |
| 2026-06-09 | 0.09 | $0.06 | 5220 |
| 2026-06-08 | 0.09 | $0.06 | 419 |
| 2026-06-05 | 0.09 | $0.10 | 5220 |
| 2026-06-04 | 0.09 | $0.10 | 2812 |
| 2026-06-03 | 0.09 | $0.07 | 5220 |
| 2026-06-02 | 0.09 | $0.06 | 5220 |
| 2026-06-01 | 0.10 | $0.03 | 5220 |
| 2026-05-29 | 0.11 | $0.17 | 18500 |
| 2026-05-28 | 0.11 | $0.01 | 11313 |
| 2026-05-27 | 0.11 | $0.11 | 11343 |
| 2026-05-26 | 0.12 | $0.06 | 13400 |
| 2026-05-22 | 0.12 | $0.06 | 5220 |
| 2026-05-21 | 0.12 | $0.10 | 11200 |
| 2026-05-20 | 0.13 | $0.10 | 3340 |
| 2026-05-19 | 0.13 | $0.12 | 22 |
| 2026-05-18 | 0.13 | $0.12 | 41 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 360 |
| 2026-05-13 | 0.13 | $0.12 | 360 |
| 2026-05-12 | 0.13 | $0.12 | 360 |
| 2026-05-11 | 0.13 | $0.12 | 620 |
| 2026-05-08 | 0.13 | $0.09 | 2620 |
| 2026-05-07 | 0.14 | $0.10 | 1700 |
| 2026-05-06 | 0.14 | $0.10 | 5209 |
| 2026-05-05 | 0.14 | $0.10 | 300 |
| 2026-05-04 | 0.14 | $0.18 | — |
| 2026-05-01 | 0.14 | $0.18 | 57 |
| 2026-04-30 | 0.14 | $0.18 | 4600 |
| 2026-04-29 | 0.14 | $0.15 | 24 |
| 2026-04-28 | 0.15 | $0.15 | 1041 |
| 2026-04-27 | 0.15 | $0.10 | 1012 |
| 2026-04-24 | 0.16 | $0.19 | 5128 |
| 2026-04-23 | 0.17 | $0.16 | 1900 |
| 2026-04-22 | 0.16 | $0.11 | 1300 |
| 2026-04-21 | 0.17 | $0.13 | 11012 |
| 2026-04-20 | 0.17 | $0.12 | — |
| 2026-04-17 | 0.17 | $0.12 | 30 |
| 2026-04-16 | 0.17 | $0.12 | 1200 |
| 2026-04-15 | 0.17 | $0.13 | 520 |
| 2026-04-14 | 0.18 | $0.18 | 400 |
| 2026-04-13 | 0.18 | $0.13 | 420 |
| 2026-04-10 | 0.19 | $0.20 | 33500 |
| 2026-04-09 | 0.19 | $0.10 | 36 |
| 2026-04-08 | 0.19 | $0.10 | 36 |
| 2026-04-07 | 0.21 | $0.10 | 1000 |
| 2026-04-06 | 0.21 | $0.10 | 12708 |
| 2026-04-02 | 0.21 | $0.24 | 300 |
| 2026-04-01 | 0.20 | $0.25 | 50 |
| 2026-03-31 | 0.19 | $0.25 | 900 |
| 2026-03-30 | 0.18 | $0.25 | 3046 |
| 2026-03-27 | 0.18 | $0.26 | 822 |
| 2026-03-26 | 0.17 | $0.26 | 1000 |
| 2026-03-25 | 0.17 | $0.15 | 14900 |
| 2026-03-24 | 0.17 | $0.19 | 36 |
| 2026-03-23 | 0.17 | $0.19 | 808 |
| 2026-03-20 | 0.18 | $0.18 | 900 |
| 2026-03-19 | 0.18 | $0.10 | — |
| 2026-03-18 | 0.18 | $0.10 | 141 |
| 2026-03-17 | 0.18 | $0.26 | 4 |
| 2026-03-16 | 0.17 | $0.26 | 500 |
| 2026-03-13 | 0.17 | $0.26 | 1 |
| 2026-03-12 | 0.17 | $0.26 | 3700 |
| 2026-03-11 | 0.17 | $0.10 | 2470 |
| 2026-03-10 | 0.18 | $0.35 | 5217 |
| 2026-03-09 | 0.17 | $0.10 | 130 |
| 2026-03-06 | 0.18 | $0.10 | 1 |
| 2026-03-05 | 0.19 | $0.10 | 200 |
| 2026-03-04 | 0.21 | $0.10 | 16 |
| 2026-03-03 | 0.22 | $0.10 | 316 |
| 2026-03-02 | 0.23 | $0.15 | 2000 |
| 2026-02-27 | 0.24 | $0.16 | 7235 |
| 2026-02-26 | 0.26 | $0.16 | 2000 |
| 2026-02-25 | 0.28 | $0.16 | 249 |
| 2026-02-24 | 0.30 | $0.17 | 17200 |
| 2026-02-23 | 0.32 | $0.37 | 2433 |
| 2026-02-20 | 0.32 | $0.14 | — |
| 2026-02-19 | 0.33 | $0.14 | 1700 |
| 2026-02-18 | 0.35 | $0.14 | 148 |
| 2026-02-17 | 0.36 | $0.10 | 300 |
| 2026-02-13 | 0.38 | $0.27 | 8420 |
| 2026-02-12 | 0.38 | $0.21 | 200 |
| 2026-02-11 | 0.40 | $0.25 | 2800 |
| 2026-02-10 | 0.41 | $0.23 | — |
| 2026-02-09 | 0.43 | $0.23 | 2126 |
| 2026-02-06 | 0.44 | $0.23 | 4400 |
| 2026-02-05 | 0.46 | $0.30 | 16219 |
| 2026-02-04 | 0.46 | $0.50 | 28237 |
| 2026-02-03 | 0.46 | $0.32 | 2 |
| 2026-02-02 | 0.46 | $0.32 | 400 |
| 2026-01-30 | 0.47 | $0.48 | 2 |
| 2026-01-29 | 0.46 | $0.48 | 2 |
| 2026-01-28 | 0.46 | $0.48 | 142 |
| 2026-01-27 | 0.45 | $0.69 | 3324 |
| 2026-01-26 | 0.43 | $0.61 | 1407 |
| 2026-01-23 | 0.42 | $0.32 | 2102 |
| 2026-01-22 | 0.42 | $0.36 | 300 |
| 2026-01-21 | 0.42 | $0.45 | 1 |
| 2026-01-20 | 0.42 | $0.45 | 300 |
| 2026-01-16 | 0.42 | $0.35 | 811 |
| 2026-01-15 | 0.42 | $0.38 | 2100 |
| 2026-01-14 | 0.43 | $0.54 | 2890 |
| 2026-01-13 | 0.42 | $0.58 | 6700 |
| 2026-01-12 | 0.41 | $0.54 | 1448 |
| 2026-01-09 | 0.40 | $0.45 | 200 |
| 2026-01-08 | 0.40 | $0.55 | 946 |
| 2026-01-07 | 0.40 | $0.45 | 4040 |
| 2026-01-06 | 0.40 | $0.43 | 3348 |
| 2026-01-05 | 0.42 | $0.37 | 200 |
| 2026-01-02 | 0.42 | $0.37 | 85 |
| 2025-12-31 | 0.44 | $0.37 | 2100 |
| 2025-12-30 | 0.45 | $0.42 | 5542 |
| 2025-12-29 | 0.46 | $0.34 | 2600 |
| 2025-12-26 | 0.49 | $0.34 | 700 |
| 2025-12-24 | 0.51 | $0.34 | 135 |
| 2025-12-23 | 0.53 | $0.40 | 1807 |
| 2025-12-22 | 0.56 | $0.38 | 2000 |
| 2025-12-19 | 0.58 | $0.38 | 3800 |
| 2025-12-18 | 0.60 | $0.44 | 3428 |
| 2025-12-17 | 0.60 | $0.35 | 4950 |
| 2025-12-16 | 0.61 | $0.48 | 4950 |
| 2025-12-15 | 0.61 | $0.47 | 5024 |
| 2025-12-12 | 0.61 | $0.33 | 800 |
| 2025-12-11 | 0.62 | $0.40 | 1324 |
| 2025-12-10 | 0.63 | $0.37 | 800 |
| 2025-12-09 | 0.62 | $0.55 | 14 |
| 2025-12-08 | 0.64 | $0.55 | 62832 |
| 2025-12-05 | 0.65 | $0.68 | 50146 |
| 2025-12-04 | 0.64 | $0.39 | 101 |
| 2025-12-03 | 0.62 | $0.78 | 1300 |
| 2025-12-02 | 0.58 | $0.63 | 138 |
| 2025-12-01 | 0.56 | $0.63 | 6200 |
| 2025-11-28 | 0.53 | $0.88 | 2800 |
| 2025-11-26 | 0.49 | $0.74 | 1000 |
| 2025-11-25 | 0.46 | $0.81 | 601 |
| 2025-11-24 | 0.43 | $0.90 | 12504 |
| 2025-11-21 | 0.39 | $0.87 | 19038 |
| 2025-11-20 | 0.35 | $0.76 | 37042 |
| 2025-11-19 | 0.33 | $0.55 | 6125 |
| 2025-11-18 | 0.31 | $0.45 | 1500 |
| 2025-11-17 | 0.30 | $0.46 | 500 |
| 2025-11-14 | 0.30 | $0.46 | 209 |
| 2025-11-13 | 0.28 | $0.52 | 13740 |
| 2025-11-12 | 0.26 | $0.56 | 12500 |
| 2025-11-11 | 0.25 | $0.32 | 606 |
| 2025-11-10 | 0.26 | $0.80 | 3400 |
| 2025-11-07 | 0.22 | $0.73 | 18800 |
| 2025-11-06 | 0.21 | $0.50 | 7400 |
| 2025-11-05 | 0.21 | $0.08 | 642 |
| 2025-11-04 | 0.22 | $0.05 | 22401 |
| 2025-11-03 | 0.24 | $0.11 | 1100 |
| 2025-10-31 | 0.26 | $0.05 | 2405 |
| 2025-10-30 | 0.26 | $0.11 | 200 |
| 2025-10-29 | 0.26 | $0.11 | 189 |
| 2025-10-28 | 0.27 | $0.11 | 300 |
| 2025-10-27 | 0.29 | $0.11 | 200 |
| 2025-10-24 | 0.29 | $0.11 | 3100 |
| 2025-10-23 | 0.29 | $0.40 | 8700 |
| 2025-10-22 | 0.27 | $0.11 | 3400 |
| 2025-10-21 | 0.27 | $0.37 | 203 |
| 2025-10-20 | 0.25 | $0.36 | 505 |
| 2025-10-17 | 0.24 | $0.11 | 200 |
| 2025-10-16 | 0.25 | $0.05 | 226 |
| 2025-10-15 | 0.26 | $0.44 | 2800 |
| 2025-10-14 | 0.25 | $0.47 | 204 |
| 2025-10-13 | 0.24 | $0.11 | 2300 |
| 2025-10-10 | 0.25 | $0.40 | 300 |
| 2025-10-09 | 0.24 | $0.45 | — |
| 2025-10-08 | 0.23 | $0.45 | 200 |
| 2025-10-07 | 0.22 | $0.45 | 700 |
| 2025-10-06 | 0.21 | $0.45 | 500 |
| 2025-10-03 | 0.20 | $0.07 | 9703 |
| 2025-10-02 | 0.22 | $0.07 | 1100 |
| 2025-10-01 | 0.23 | $0.28 | 234 |
| 2025-09-30 | 0.24 | $0.51 | 1612 |
| 2025-09-29 | 0.23 | $0.11 | 7500 |
| 2025-09-26 | 0.22 | $0.06 | 1400 |
| 2025-09-25 | 0.22 | $0.06 | 1400 |
| 2025-09-24 | 0.24 | $0.06 | 1832 |
| 2025-09-23 | 0.25 | $0.11 | — |
| 2025-09-22 | 0.26 | $0.11 | 2812 |
| 2025-09-19 | 0.26 | $0.25 | 200 |
| 2025-09-18 | 0.26 | $0.25 | 743 |
| 2025-09-17 | 0.27 | $0.25 | 1000 |
| 2025-09-16 | 0.28 | $0.30 | 300 |
| 2025-09-15 | 0.27 | $0.34 | 11300 |
| 2025-09-12 | 0.27 | $0.10 | 600 |
| 2025-09-11 | 0.27 | $0.25 | 3600 |
| 2025-09-10 | 0.27 | $0.30 | 3202 |
| 2025-09-09 | 0.27 | $0.30 | 500 |
| 2025-09-08 | 0.28 | $0.31 | 100 |
| 2025-09-05 | 0.28 | $0.31 | — |
| 2025-09-04 | 0.29 | $0.31 | 2400 |
| 2025-09-03 | 0.29 | $0.45 | 23400 |
| 2025-09-02 | 0.28 | $0.31 | 400 |
| 2025-08-29 | 0.28 | $0.05 | 123 |
| 2025-08-28 | 0.29 | $0.06 | 2200 |
| 2025-08-27 | 0.29 | $0.30 | 400 |
| 2025-08-26 | 0.30 | $0.31 | — |
| 2025-08-25 | 0.30 | $0.31 | 600 |
| 2025-08-22 | 0.30 | $0.05 | 200 |
| 2025-08-21 | 0.31 | $0.44 | 1 |
| 2025-08-20 | 0.31 | $0.44 | 2100 |
| 2025-08-19 | 0.30 | $0.43 | 6300 |
| 2025-08-18 | 0.30 | $0.06 | 200 |
| 2025-08-15 | 0.32 | $0.24 | — |
| 2025-08-14 | 0.32 | $0.24 | — |
| 2025-08-13 | 0.33 | $0.24 | 4200 |
| 2025-08-12 | 0.34 | $0.34 | — |
| 2025-08-11 | 0.34 | $0.34 | 400 |
| 2025-08-08 | 0.34 | $0.42 | 7000 |
| 2025-08-07 | 0.34 | $0.42 | 1200 |
| 2025-08-06 | 0.34 | $0.32 | — |
| 2025-08-05 | 0.34 | $0.32 | 500 |
| 2025-08-04 | 0.34 | $0.33 | 1020 |
| 2025-08-01 | 0.35 | $0.17 | 3145 |
| 2025-07-31 | 0.36 | $0.10 | 22200 |
| 2025-07-30 | 0.37 | $0.41 | 400 |
| 2025-07-29 | 0.37 | $0.32 | 2000 |
| 2025-07-28 | 0.38 | $0.41 | 800 |
| 2025-07-25 | 0.37 | $0.31 | 2000 |
| 2025-07-24 | 0.38 | $0.29 | — |
| 2025-07-23 | 0.38 | $0.29 | 400 |
| 2025-07-22 | 0.39 | $0.40 | 300 |
| 2025-07-21 | 0.39 | $0.40 | 1596 |
| 2025-07-18 | 0.38 | $0.40 | 1596 |
| 2025-07-17 | 0.38 | $0.40 | 36000 |
| 2025-07-16 | 0.39 | $0.35 | 1000 |
| 2025-07-15 | 0.39 | $0.40 | 4000 |
| 2025-07-14 | 0.40 | $0.40 | 31700 |
| 2025-07-11 | 0.52 | $0.35 | 200 |
| 2025-07-10 | 0.65 | $0.35 | 500 |
| 2025-07-09 | 0.77 | $0.40 | 1317 |
| 2025-07-08 | 0.88 | $0.40 | 1317 |
| 2025-07-07 | 0.99 | $0.40 | 1317 |
| 2025-07-03 | 1.10 | $0.40 | — |
| 2025-07-02 | 1.19 | $0.40 | 2700 |
| 2025-07-01 | 1.28 | $0.36 | 2000 |
| 2025-06-30 | 1.38 | $0.40 | 600 |
| 2025-06-27 | 1.47 | $0.38 | 1112 |
| 2025-06-26 | 1.56 | $0.40 | 500 |
| 2025-06-25 | 1.66 | $0.38 | — |
| 2025-06-24 | 1.76 | $0.38 | 4400 |
| 2025-06-23 | 1.85 | $0.40 | 3100 |
| 2025-06-20 | 1.94 | $0.30 | 2400 |
| 2025-06-18 | 2.04 | $0.41 | 2500 |
| 2025-06-17 | 2.14 | $0.47 | 1500 |
| 2025-06-16 | 2.23 | $0.52 | 1900 |
| 2025-06-13 | 2.32 | $0.45 | 3900 |
| 2022-08-16 | 2.42 | $2.95 | 129945 |
| 2022-08-15 | 2.39 | $2.76 | 187043 |
| 2022-08-12 | 2.37 | $2.79 | 86643 |
| 2022-08-11 | 2.34 | $2.73 | 78916 |
| 2022-08-10 | 2.32 | $2.62 | 47926 |
| 2022-08-09 | 2.30 | $2.49 | 98586 |
| 2022-08-08 | 2.29 | $2.31 | 41941 |
| 2022-08-05 | 2.30 | $2.21 | 27659 |
| 2022-08-04 | 2.30 | $2.24 | 11349 |
| 2022-08-03 | 2.31 | $2.16 | 15517 |
| 2022-08-02 | 2.32 | $2.33 | 2779 |
| 2022-08-01 | 2.33 | $2.28 | 17361 |
| 2022-07-29 | 2.33 | $2.39 | 28053 |
| 2022-07-28 | 2.33 | $2.25 | 28134 |
| 2022-07-27 | 2.33 | $2.25 | 11300 |
| 2022-07-26 | 2.34 | $2.21 | 2340 |
| 2022-07-25 | 2.35 | $2.35 | 5831 |
| 2022-07-22 | 2.35 | $2.29 | 25348 |
| 2022-07-21 | 2.35 | $2.35 | 3044 |
| 2022-07-20 | 2.35 | $2.37 | 1417 |
| 2022-07-19 | 2.35 | $2.35 | 4109 |
| 2022-07-18 | 2.35 | $2.42 | 7739 |
| 2022-07-15 | 2.35 | $2.26 | 38497 |
| 2022-07-14 | 2.36 | $2.23 | 8758 |
| 2022-07-13 | 2.38 | $2.34 | 2650 |
| 2022-07-12 | 2.39 | $2.30 | 3879 |
| 2022-07-11 | 2.41 | $2.35 | 1483 |
| 2022-07-08 | 2.42 | $2.32 | 2550 |
| 2022-07-07 | 2.43 | $2.40 | 10808 |
| 2022-07-06 | 2.45 | $2.40 | 10078 |
| 2022-07-05 | 2.46 | $2.44 | 9100 |
| 2022-07-01 | 2.48 | $2.35 | 4453 |
| 2022-06-30 | 2.50 | $2.31 | 6173 |
| 2022-06-29 | 2.53 | $2.37 | 1737 |
| 2022-06-28 | 2.55 | $2.41 | 10911 |
| 2022-06-27 | 2.57 | $2.36 | 2680 |
| 2022-06-24 | 2.59 | $2.35 | 17040 |
| 2022-06-23 | 2.61 | $2.36 | 31513 |
| 2022-06-22 | 2.63 | $2.27 | 21326 |
| 2022-06-21 | 2.64 | $2.33 | 39486 |
| 2022-06-17 | 2.65 | $2.48 | 10947 |
| 2022-06-16 | 2.67 | $2.42 | 27961 |
| 2022-06-15 | 2.68 | $2.51 | 6192 |
| 2022-06-14 | 2.69 | $2.50 | 13052 |
| 2022-06-13 | 2.70 | $2.60 | 9652 |
| 2022-06-10 | 2.71 | $2.60 | 4141 |
| 2022-06-09 | 2.73 | $2.68 | 15087 |
| 2022-06-08 | 2.74 | $2.50 | 5574 |
| 2022-06-07 | 2.77 | $2.71 | 3471 |
| 2022-06-06 | 2.78 | $2.71 | 6464 |
| 2022-06-03 | 2.80 | $2.78 | 1870 |
| 2022-06-02 | 2.82 | $2.86 | 1585 |
| 2022-06-01 | 2.85 | $2.74 | 11746 |
| 2022-05-31 | 2.88 | $2.75 | 621 |
| 2022-05-27 | 2.91 | $2.82 | 5068 |
| 2022-05-16 | 2.94 | $2.77 | 6402 |
| 2022-05-13 | 2.99 | $2.80 | 9332 |
| 2022-05-12 | 3.02 | $2.74 | 24027 |
| 2022-05-11 | 3.07 | $2.58 | 6314 |
| 2022-05-10 | 3.13 | $2.56 | 25633 |
| 2022-05-09 | 3.19 | $2.74 | 19244 |
| 2022-05-06 | 3.26 | $2.70 | 13002 |
| 2022-05-05 | 3.33 | $2.72 | 6223 |
| 2022-05-04 | 3.38 | $2.74 | 9746 |
| 2022-05-03 | 3.44 | $2.76 | 31417 |
| 2022-05-02 | 3.51 | $2.88 | 29621 |
| 2022-04-29 | 3.59 | $3.00 | 20754 |
| 2022-04-28 | 3.62 | $3.00 | 18695 |
| 2022-04-27 | 3.64 | $3.01 | 43036 |
| 2022-04-26 | 3.65 | $3.08 | 21277 |
| 2022-04-25 | 3.65 | $3.25 | 8896 |
| 2022-04-22 | 3.64 | $3.30 | 772 |
| 2022-04-21 | 3.62 | $3.41 | 603 |
| 2022-04-20 | 3.60 | $3.26 | 450 |
| 2022-04-08 | 3.57 | $3.47 | 668 |
| 2022-04-07 | 3.54 | $3.73 | 400 |
| 2022-04-06 | 3.49 | $3.56 | 245 |
| 2022-04-05 | 3.46 | $3.70 | 7838 |
| 2022-04-04 | 3.41 | $3.73 | 12646 |
| 2022-04-01 | 3.37 | $3.80 | 18887 |
| 2022-03-31 | 3.32 | $4.04 | 66037 |
| 2022-03-30 | 3.27 | $4.07 | 135688 |
| 2022-03-29 | 3.21 | $3.86 | 83208 |
| 2022-03-28 | 3.16 | $3.84 | 156022 |
| 2022-03-25 | 3.12 | $4.14 | 255407 |
| 2022-03-24 | 3.06 | $4.50 | 401800 |
| 2022-03-23 | 3.02 | $3.70 | 593135 |
| 2022-03-22 | 3.02 | $3.28 | 31002 |
| 2022-03-21 | 3.04 | $3.23 | 35877 |
| 2022-03-18 | 3.06 | $3.10 | 2530 |
| 2022-03-17 | 3.11 | $3.03 | 3750 |
| 2022-03-16 | 3.19 | $2.90 | 13166 |
| 2022-03-15 | 3.25 | $2.98 | 54152 |
| 2022-03-14 | 3.29 | $2.83 | 170 |
| 2022-03-11 | 3.34 | $2.88 | 2030 |
| 2022-03-10 | 3.36 | $2.73 | 450 |
| 2022-03-09 | 3.39 | $2.85 | 1979 |
| 2022-03-08 | 3.38 | $2.75 | 11912 |
| 2022-03-07 | 3.39 | $2.90 | 11652 |
| 2022-03-04 | 3.38 | $2.85 | 6563 |
| 2022-03-03 | 3.38 | $2.95 | 7107 |
| 2022-02-28 | 3.37 | $2.81 | 11774 |
| 2022-02-25 | 3.38 | $2.88 | 31931 |
| 2022-02-23 | 3.37 | $3.06 | 40808 |
| 2022-02-22 | 3.36 | $3.06 | 138350 |
| 2022-02-18 | 3.35 | $3.58 | 44547 |
| 2022-02-15 | 3.32 | $3.69 | 7005 |
| 2022-02-14 | 3.27 | $3.67 | 5086 |
| 2022-02-11 | 3.23 | $3.73 | 36254 |
| 2022-02-10 | 3.18 | $4.17 | 15557 |
| 2022-02-09 | 3.11 | $4.48 | 10170 |
| 2022-02-08 | 3.02 | $4.20 | 17529 |
| 2022-02-03 | 2.93 | $3.75 | 13407 |
| 2022-02-02 | 2.86 | $3.78 | 23437 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-14
Close Price
$0.05
Vol: 12800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.11
Maximum
3.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.05 | 12800 |
| 2026-07-13 | 0.06 | $0.05 | 5220 |
| 2026-07-10 | 0.06 | $0.05 | 5220 |
| 2026-07-09 | 0.06 | $0.05 | 5220 |
| 2026-07-08 | 0.06 | $0.06 | 5220 |
| 2026-07-07 | 0.06 | $0.06 | 6700 |
| 2026-07-06 | 0.06 | $0.05 | 27845 |
| 2026-07-02 | 0.07 | $0.01 | 5220 |
| 2026-07-01 | 0.07 | $0.00 | 5220 |
| 2026-06-30 | 0.08 | $0.05 | 5220 |
| 2026-06-29 | 0.08 | $0.08 | 5220 |
| 2026-06-26 | 0.08 | $0.05 | 14732 |
| 2026-06-25 | 0.08 | $0.20 | 5220 |
| 2026-06-24 | 0.07 | $0.13 | 24700 |
| 2026-06-23 | 0.07 | $0.05 | 8233 |
| 2026-06-22 | 0.07 | $0.08 | 5220 |
| 2026-06-18 | 0.07 | $0.11 | 5220 |
| 2026-06-17 | 0.06 | $0.00 | 470 |
| 2026-06-16 | 0.07 | $0.00 | 8412 |
| 2026-06-15 | 0.08 | $0.05 | 5220 |
| 2026-06-12 | 0.08 | $0.05 | 8700 |
| 2026-06-11 | 0.08 | $0.05 | 5220 |
| 2026-06-10 | 0.08 | $0.05 | 2130 |
| 2026-06-09 | 0.09 | $0.06 | 5220 |
| 2026-06-08 | 0.09 | $0.06 | 419 |
| 2026-06-05 | 0.09 | $0.10 | 5220 |
| 2026-06-04 | 0.09 | $0.10 | 2812 |
| 2026-06-03 | 0.09 | $0.07 | 5220 |
| 2026-06-02 | 0.09 | $0.06 | 5220 |
| 2026-06-01 | 0.10 | $0.03 | 5220 |
| 2026-05-29 | 0.11 | $0.17 | 18500 |
| 2026-05-28 | 0.10 | $0.01 | 11313 |
| 2026-05-27 | 0.11 | $0.11 | 11343 |
| 2026-05-26 | 0.11 | $0.06 | 13400 |
| 2026-05-22 | 0.11 | $0.06 | 5220 |
| 2026-05-21 | 0.12 | $0.10 | 11200 |
| 2026-05-20 | 0.12 | $0.10 | 3340 |
| 2026-05-19 | 0.13 | $0.12 | 22 |
| 2026-05-18 | 0.13 | $0.12 | 41 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 360 |
| 2026-05-13 | 0.13 | $0.12 | 360 |
| 2026-05-12 | 0.13 | $0.12 | 360 |
| 2026-05-11 | 0.13 | $0.12 | 620 |
| 2026-05-08 | 0.14 | $0.09 | 2620 |
| 2026-05-07 | 0.14 | $0.10 | 1700 |
| 2026-05-06 | 0.15 | $0.10 | 5209 |
| 2026-05-05 | 0.15 | $0.10 | 300 |
| 2026-05-04 | 0.16 | $0.18 | — |
| 2026-05-01 | 0.15 | $0.18 | 57 |
| 2026-04-30 | 0.15 | $0.18 | 4600 |
| 2026-04-29 | 0.15 | $0.15 | 24 |
| 2026-04-28 | 0.15 | $0.15 | 1041 |
| 2026-04-27 | 0.15 | $0.10 | 1012 |
| 2026-04-24 | 0.15 | $0.19 | 5128 |
| 2026-04-23 | 0.15 | $0.16 | 1900 |
| 2026-04-22 | 0.15 | $0.11 | 1300 |
| 2026-04-21 | 0.15 | $0.13 | 11012 |
| 2026-04-20 | 0.16 | $0.12 | — |
| 2026-04-17 | 0.16 | $0.12 | 30 |
| 2026-04-16 | 0.17 | $0.12 | 1200 |
| 2026-04-15 | 0.17 | $0.13 | 520 |
| 2026-04-14 | 0.17 | $0.18 | 400 |
| 2026-04-13 | 0.17 | $0.13 | 420 |
| 2026-04-10 | 0.18 | $0.20 | 33500 |
| 2026-04-09 | 0.18 | $0.10 | 36 |
| 2026-04-08 | 0.19 | $0.10 | 36 |
| 2026-04-07 | 0.19 | $0.10 | 1000 |
| 2026-04-06 | 0.20 | $0.10 | 12708 |
| 2026-04-02 | 0.22 | $0.24 | 300 |
| 2026-04-01 | 0.21 | $0.25 | 50 |
| 2026-03-31 | 0.21 | $0.25 | 900 |
| 2026-03-30 | 0.20 | $0.25 | 3046 |
| 2026-03-27 | 0.20 | $0.26 | 822 |
| 2026-03-26 | 0.19 | $0.26 | 1000 |
| 2026-03-25 | 0.19 | $0.15 | 14900 |
| 2026-03-24 | 0.19 | $0.19 | 36 |
| 2026-03-23 | 0.19 | $0.19 | 808 |
| 2026-03-20 | 0.19 | $0.18 | 900 |
| 2026-03-19 | 0.19 | $0.10 | — |
| 2026-03-18 | 0.20 | $0.10 | 141 |
| 2026-03-17 | 0.21 | $0.26 | 4 |
| 2026-03-16 | 0.21 | $0.26 | 500 |
| 2026-03-13 | 0.20 | $0.26 | 1 |
| 2026-03-12 | 0.20 | $0.26 | 3700 |
| 2026-03-11 | 0.19 | $0.10 | 2470 |
| 2026-03-10 | 0.20 | $0.35 | 5217 |
| 2026-03-09 | 0.18 | $0.10 | 130 |
| 2026-03-06 | 0.19 | $0.10 | 1 |
| 2026-03-05 | 0.20 | $0.10 | 200 |
| 2026-03-04 | 0.21 | $0.10 | 16 |
| 2026-03-03 | 0.22 | $0.10 | 316 |
| 2026-03-02 | 0.24 | $0.15 | 2000 |
| 2026-02-27 | 0.24 | $0.16 | 7235 |
| 2026-02-26 | 0.25 | $0.16 | 2000 |
| 2026-02-25 | 0.26 | $0.16 | 249 |
| 2026-02-24 | 0.27 | $0.17 | 17200 |
| 2026-02-23 | 0.28 | $0.37 | 2433 |
| 2026-02-20 | 0.28 | $0.14 | — |
| 2026-02-19 | 0.29 | $0.14 | 1700 |
| 2026-02-18 | 0.30 | $0.14 | 148 |
| 2026-02-17 | 0.32 | $0.10 | 300 |
| 2026-02-13 | 0.35 | $0.27 | 8420 |
| 2026-02-12 | 0.35 | $0.21 | 200 |
| 2026-02-11 | 0.37 | $0.25 | 2800 |
| 2026-02-10 | 0.38 | $0.23 | — |
| 2026-02-09 | 0.40 | $0.23 | 2126 |
| 2026-02-06 | 0.41 | $0.23 | 4400 |
| 2026-02-05 | 0.43 | $0.30 | 16219 |
| 2026-02-04 | 0.45 | $0.50 | 28237 |
| 2026-02-03 | 0.44 | $0.32 | 2 |
| 2026-02-02 | 0.46 | $0.32 | 400 |
| 2026-01-30 | 0.47 | $0.48 | 2 |
| 2026-01-29 | 0.47 | $0.48 | 2 |
| 2026-01-28 | 0.47 | $0.48 | 142 |
| 2026-01-27 | 0.47 | $0.69 | 3324 |
| 2026-01-26 | 0.45 | $0.61 | 1407 |
| 2026-01-23 | 0.43 | $0.32 | 2102 |
| 2026-01-22 | 0.44 | $0.36 | 300 |
| 2026-01-21 | 0.45 | $0.45 | 1 |
| 2026-01-20 | 0.45 | $0.45 | 300 |
| 2026-01-16 | 0.45 | $0.35 | 811 |
| 2026-01-15 | 0.46 | $0.38 | 2100 |
| 2026-01-14 | 0.47 | $0.54 | 2890 |
| 2026-01-13 | 0.46 | $0.58 | 6700 |
| 2026-01-12 | 0.45 | $0.54 | 1448 |
| 2026-01-09 | 0.44 | $0.45 | 200 |
| 2026-01-08 | 0.43 | $0.55 | 946 |
| 2026-01-07 | 0.42 | $0.45 | 4040 |
| 2026-01-06 | 0.42 | $0.43 | 3348 |
| 2026-01-05 | 0.42 | $0.37 | 200 |
| 2026-01-02 | 0.42 | $0.37 | 85 |
| 2025-12-31 | 0.43 | $0.37 | 2100 |
| 2025-12-30 | 0.43 | $0.42 | 5542 |
| 2025-12-29 | 0.44 | $0.34 | 2600 |
| 2025-12-26 | 0.45 | $0.34 | 700 |
| 2025-12-24 | 0.46 | $0.34 | 135 |
| 2025-12-23 | 0.47 | $0.40 | 1807 |
| 2025-12-22 | 0.48 | $0.38 | 2000 |
| 2025-12-19 | 0.49 | $0.38 | 3800 |
| 2025-12-18 | 0.50 | $0.44 | 3428 |
| 2025-12-17 | 0.51 | $0.35 | 4950 |
| 2025-12-16 | 0.52 | $0.48 | 4950 |
| 2025-12-15 | 0.53 | $0.47 | 5024 |
| 2025-12-12 | 0.53 | $0.33 | 800 |
| 2025-12-11 | 0.55 | $0.40 | 1324 |
| 2025-12-10 | 0.57 | $0.37 | 800 |
| 2025-12-09 | 0.59 | $0.55 | 14 |
| 2025-12-08 | 0.59 | $0.55 | 62832 |
| 2025-12-05 | 0.60 | $0.68 | 50146 |
| 2025-12-04 | 0.59 | $0.39 | 101 |
| 2025-12-03 | 0.61 | $0.78 | 1300 |
| 2025-12-02 | 0.59 | $0.63 | 138 |
| 2025-12-01 | 0.59 | $0.63 | 6200 |
| 2025-11-28 | 0.59 | $0.88 | 2800 |
| 2025-11-26 | 0.56 | $0.74 | 1000 |
| 2025-11-25 | 0.54 | $0.81 | 601 |
| 2025-11-24 | 0.51 | $0.90 | 12504 |
| 2025-11-21 | 0.47 | $0.87 | 19038 |
| 2025-11-20 | 0.43 | $0.76 | 37042 |
| 2025-11-19 | 0.39 | $0.55 | 6125 |
| 2025-11-18 | 0.38 | $0.45 | 1500 |
| 2025-11-17 | 0.37 | $0.46 | 500 |
| 2025-11-14 | 0.36 | $0.46 | 209 |
| 2025-11-13 | 0.35 | $0.52 | 13740 |
| 2025-11-12 | 0.33 | $0.56 | 12500 |
| 2025-11-11 | 0.30 | $0.32 | 606 |
| 2025-11-10 | 0.30 | $0.80 | 3400 |
| 2025-11-07 | 0.25 | $0.73 | 18800 |
| 2025-11-06 | 0.20 | $0.50 | 7400 |
| 2025-11-05 | 0.17 | $0.08 | 642 |
| 2025-11-04 | 0.18 | $0.05 | 22401 |
| 2025-11-03 | 0.19 | $0.11 | 1100 |
| 2025-10-31 | 0.20 | $0.05 | 2405 |
| 2025-10-30 | 0.21 | $0.11 | 200 |
| 2025-10-29 | 0.22 | $0.11 | 189 |
| 2025-10-28 | 0.24 | $0.11 | 300 |
| 2025-10-27 | 0.25 | $0.11 | 200 |
| 2025-10-24 | 0.26 | $0.11 | 3100 |
| 2025-10-23 | 0.28 | $0.40 | 8700 |
| 2025-10-22 | 0.27 | $0.11 | 3400 |
| 2025-10-21 | 0.28 | $0.37 | 203 |
| 2025-10-20 | 0.28 | $0.36 | 505 |
| 2025-10-17 | 0.27 | $0.11 | 200 |
| 2025-10-16 | 0.28 | $0.05 | 226 |
| 2025-10-15 | 0.31 | $0.44 | 2800 |
| 2025-10-14 | 0.29 | $0.47 | 204 |
| 2025-10-13 | 0.27 | $0.11 | 2300 |
| 2025-10-10 | 0.29 | $0.40 | 300 |
| 2025-10-09 | 0.28 | $0.45 | — |
| 2025-10-08 | 0.26 | $0.45 | 200 |
| 2025-10-07 | 0.24 | $0.45 | 700 |
| 2025-10-06 | 0.22 | $0.45 | 500 |
| 2025-10-03 | 0.20 | $0.07 | 9703 |
| 2025-10-02 | 0.21 | $0.07 | 1100 |
| 2025-10-01 | 0.22 | $0.28 | 234 |
| 2025-09-30 | 0.22 | $0.51 | 1612 |
| 2025-09-29 | 0.19 | $0.11 | 7500 |
| 2025-09-26 | 0.20 | $0.06 | 1400 |
| 2025-09-25 | 0.21 | $0.06 | 1400 |
| 2025-09-24 | 0.23 | $0.06 | 1832 |
| 2025-09-23 | 0.24 | $0.11 | — |
| 2025-09-22 | 0.26 | $0.11 | 2812 |
| 2025-09-19 | 0.27 | $0.25 | 200 |
| 2025-09-18 | 0.28 | $0.25 | 743 |
| 2025-09-17 | 0.28 | $0.25 | 1000 |
| 2025-09-16 | 0.28 | $0.30 | 300 |
| 2025-09-15 | 0.28 | $0.34 | 11300 |
| 2025-09-12 | 0.27 | $0.10 | 600 |
| 2025-09-11 | 0.29 | $0.25 | 3600 |
| 2025-09-10 | 0.30 | $0.30 | 3202 |
| 2025-09-09 | 0.29 | $0.30 | 500 |
| 2025-09-08 | 0.29 | $0.31 | 100 |
| 2025-09-05 | 0.29 | $0.31 | — |
| 2025-09-04 | 0.29 | $0.31 | 2400 |
| 2025-09-03 | 0.29 | $0.45 | 23400 |
| 2025-09-02 | 0.27 | $0.31 | 400 |
| 2025-08-29 | 0.27 | $0.05 | 123 |
| 2025-08-28 | 0.29 | $0.06 | 2200 |
| 2025-08-27 | 0.31 | $0.30 | 400 |
| 2025-08-26 | 0.32 | $0.31 | — |
| 2025-08-25 | 0.32 | $0.31 | 600 |
| 2025-08-22 | 0.32 | $0.05 | 200 |
| 2025-08-21 | 0.35 | $0.44 | 1 |
| 2025-08-20 | 0.34 | $0.44 | 2100 |
| 2025-08-19 | 0.33 | $0.43 | 6300 |
| 2025-08-18 | 0.32 | $0.06 | 200 |
| 2025-08-15 | 0.34 | $0.24 | — |
| 2025-08-14 | 0.35 | $0.24 | — |
| 2025-08-13 | 0.37 | $0.24 | 4200 |
| 2025-08-12 | 0.38 | $0.34 | — |
| 2025-08-11 | 0.38 | $0.34 | 400 |
| 2025-08-08 | 0.39 | $0.42 | 7000 |
| 2025-08-07 | 0.38 | $0.42 | 1200 |
| 2025-08-06 | 0.38 | $0.32 | — |
| 2025-08-05 | 0.38 | $0.32 | 500 |
| 2025-08-04 | 0.39 | $0.33 | 1020 |
| 2025-08-01 | 0.40 | $0.17 | 3145 |
| 2025-07-31 | 0.42 | $0.10 | 22200 |
| 2025-07-30 | 0.46 | $0.41 | 400 |
| 2025-07-29 | 0.46 | $0.32 | 2000 |
| 2025-07-28 | 0.48 | $0.41 | 800 |
| 2025-07-25 | 0.48 | $0.31 | 2000 |
| 2025-07-24 | 0.50 | $0.29 | — |
| 2025-07-23 | 0.52 | $0.29 | 400 |
| 2025-07-22 | 0.55 | $0.40 | 300 |
| 2025-07-21 | 0.56 | $0.40 | 1596 |
| 2025-07-18 | 0.58 | $0.40 | 1596 |
| 2025-07-17 | 0.60 | $0.40 | 36000 |
| 2025-07-16 | 0.62 | $0.35 | 1000 |
| 2025-07-15 | 0.65 | $0.40 | 4000 |
| 2025-07-14 | 0.67 | $0.40 | 31700 |
| 2025-07-11 | 0.70 | $0.35 | 200 |
| 2025-07-10 | 0.74 | $0.35 | 500 |
| 2025-07-09 | 0.78 | $0.40 | 1317 |
| 2025-07-08 | 0.82 | $0.40 | 1317 |
| 2025-07-07 | 0.87 | $0.40 | 1317 |
| 2025-07-03 | 0.91 | $0.40 | — |
| 2025-07-02 | 0.97 | $0.40 | 2700 |
| 2025-07-01 | 1.03 | $0.36 | 2000 |
| 2025-06-30 | 1.10 | $0.40 | 600 |
| 2025-06-27 | 1.17 | $0.38 | 1112 |
| 2025-06-26 | 1.26 | $0.40 | 500 |
| 2025-06-25 | 1.35 | $0.38 | — |
| 2025-06-24 | 1.45 | $0.38 | 4400 |
| 2025-06-23 | 1.56 | $0.40 | 3100 |
| 2025-06-20 | 1.68 | $0.30 | 2400 |
| 2025-06-18 | 1.83 | $0.41 | 2500 |
| 2025-06-17 | 1.98 | $0.47 | 1500 |
| 2025-06-16 | 2.14 | $0.52 | 1900 |
| 2025-06-13 | 2.31 | $0.45 | 3900 |
| 2022-08-16 | 2.50 | $2.95 | 129945 |
| 2022-08-15 | 2.45 | $2.76 | 187043 |
| 2022-08-12 | 2.42 | $2.79 | 86643 |
| 2022-08-11 | 2.38 | $2.73 | 78916 |
| 2022-08-10 | 2.35 | $2.62 | 47926 |
| 2022-08-09 | 2.32 | $2.49 | 98586 |
| 2022-08-08 | 2.30 | $2.31 | 41941 |
| 2022-08-05 | 2.30 | $2.21 | 27659 |
| 2022-08-04 | 2.31 | $2.24 | 11349 |
| 2022-08-03 | 2.32 | $2.16 | 15517 |
| 2022-08-02 | 2.33 | $2.33 | 2779 |
| 2022-08-01 | 2.33 | $2.28 | 17361 |
| 2022-07-29 | 2.34 | $2.39 | 28053 |
| 2022-07-28 | 2.34 | $2.25 | 28134 |
| 2022-07-27 | 2.34 | $2.25 | 11300 |
| 2022-07-26 | 2.35 | $2.21 | 2340 |
| 2022-07-25 | 2.37 | $2.35 | 5831 |
| 2022-07-22 | 2.37 | $2.29 | 25348 |
| 2022-07-21 | 2.38 | $2.35 | 3044 |
| 2022-07-20 | 2.38 | $2.37 | 1417 |
| 2022-07-19 | 2.39 | $2.35 | 4109 |
| 2022-07-18 | 2.39 | $2.42 | 7739 |
| 2022-07-15 | 2.39 | $2.26 | 38497 |
| 2022-07-14 | 2.40 | $2.23 | 8758 |
| 2022-07-13 | 2.42 | $2.34 | 2650 |
| 2022-07-12 | 2.42 | $2.30 | 3879 |
| 2022-07-11 | 2.44 | $2.35 | 1483 |
| 2022-07-08 | 2.45 | $2.32 | 2550 |
| 2022-07-07 | 2.46 | $2.40 | 10808 |
| 2022-07-06 | 2.47 | $2.40 | 10078 |
| 2022-07-05 | 2.47 | $2.44 | 9100 |
| 2022-07-01 | 2.48 | $2.35 | 4453 |
| 2022-06-30 | 2.49 | $2.31 | 6173 |
| 2022-06-29 | 2.51 | $2.37 | 1737 |
| 2022-06-28 | 2.52 | $2.41 | 10911 |
| 2022-06-27 | 2.54 | $2.36 | 2680 |
| 2022-06-24 | 2.56 | $2.35 | 17040 |
| 2022-06-23 | 2.58 | $2.36 | 31513 |
| 2022-06-22 | 2.60 | $2.27 | 21326 |
| 2022-06-21 | 2.63 | $2.33 | 39486 |
| 2022-06-17 | 2.67 | $2.48 | 10947 |
| 2022-06-16 | 2.69 | $2.42 | 27961 |
| 2022-06-15 | 2.72 | $2.51 | 6192 |
| 2022-06-14 | 2.74 | $2.50 | 13052 |
| 2022-06-13 | 2.76 | $2.60 | 9652 |
| 2022-06-10 | 2.78 | $2.60 | 4141 |
| 2022-06-09 | 2.80 | $2.68 | 15087 |
| 2022-06-08 | 2.81 | $2.50 | 5574 |
| 2022-06-07 | 2.84 | $2.71 | 3471 |
| 2022-06-06 | 2.86 | $2.71 | 6464 |
| 2022-06-03 | 2.87 | $2.78 | 1870 |
| 2022-06-02 | 2.88 | $2.86 | 1585 |
| 2022-06-01 | 2.89 | $2.74 | 11746 |
| 2022-05-31 | 2.90 | $2.75 | 621 |
| 2022-05-27 | 2.92 | $2.82 | 5068 |
| 2022-05-16 | 2.93 | $2.77 | 6402 |
| 2022-05-13 | 2.94 | $2.80 | 9332 |
| 2022-05-12 | 2.96 | $2.74 | 24027 |
| 2022-05-11 | 2.98 | $2.58 | 6314 |
| 2022-05-10 | 3.02 | $2.56 | 25633 |
| 2022-05-09 | 3.07 | $2.74 | 19244 |
| 2022-05-06 | 3.11 | $2.70 | 13002 |
| 2022-05-05 | 3.15 | $2.72 | 6223 |
| 2022-05-04 | 3.20 | $2.74 | 9746 |
| 2022-05-03 | 3.24 | $2.76 | 31417 |
| 2022-05-02 | 3.30 | $2.88 | 29621 |
| 2022-04-29 | 3.34 | $3.00 | 20754 |
| 2022-04-28 | 3.38 | $3.00 | 18695 |
| 2022-04-27 | 3.41 | $3.01 | 43036 |
| 2022-04-26 | 3.46 | $3.08 | 21277 |
| 2022-04-25 | 3.50 | $3.25 | 8896 |
| 2022-04-22 | 3.52 | $3.30 | 772 |
| 2022-04-21 | 3.55 | $3.41 | 603 |
| 2022-04-20 | 3.56 | $3.26 | 450 |
| 2022-04-08 | 3.59 | $3.47 | 668 |
| 2022-04-07 | 3.61 | $3.73 | 400 |
| 2022-04-06 | 3.59 | $3.56 | 245 |
| 2022-04-05 | 3.60 | $3.70 | 7838 |
| 2022-04-04 | 3.59 | $3.73 | 12646 |
| 2022-04-01 | 3.57 | $3.80 | 18887 |
| 2022-03-31 | 3.55 | $4.04 | 66037 |
| 2022-03-30 | 3.49 | $4.07 | 135688 |
| 2022-03-29 | 3.43 | $3.86 | 83208 |
| 2022-03-28 | 3.39 | $3.84 | 156022 |
| 2022-03-25 | 3.34 | $4.14 | 255407 |
| 2022-03-24 | 3.26 | $4.50 | 401800 |
| 2022-03-23 | 3.13 | $3.70 | 593135 |
| 2022-03-22 | 3.07 | $3.28 | 31002 |
| 2022-03-21 | 3.05 | $3.23 | 35877 |
| 2022-03-18 | 3.03 | $3.10 | 2530 |
| 2022-03-17 | 3.02 | $3.03 | 3750 |
| 2022-03-16 | 3.02 | $2.90 | 13166 |
| 2022-03-15 | 3.03 | $2.98 | 54152 |
| 2022-03-14 | 3.03 | $2.83 | 170 |
| 2022-03-11 | 3.06 | $2.88 | 2030 |
| 2022-03-10 | 3.08 | $2.73 | 450 |
| 2022-03-09 | 3.11 | $2.85 | 1979 |
| 2022-03-08 | 3.14 | $2.75 | 11912 |
| 2022-03-07 | 3.18 | $2.90 | 11652 |
| 2022-03-04 | 3.21 | $2.85 | 6563 |
| 2022-03-03 | 3.25 | $2.95 | 7107 |
| 2022-02-28 | 3.28 | $2.81 | 11774 |
| 2022-02-25 | 3.33 | $2.88 | 31931 |
| 2022-02-23 | 3.38 | $3.06 | 40808 |
| 2022-02-22 | 3.41 | $3.06 | 138350 |
| 2022-02-18 | 3.45 | $3.58 | 44547 |
| 2022-02-15 | 3.43 | $3.69 | 7005 |
| 2022-02-14 | 3.41 | $3.67 | 5086 |
| 2022-02-11 | 3.38 | $3.73 | 36254 |
| 2022-02-10 | 3.34 | $4.17 | 15557 |
| 2022-02-09 | 3.25 | $4.48 | 10170 |
| 2022-02-08 | 3.12 | $4.20 | 17529 |
| 2022-02-03 | 3.01 | $3.75 | 13407 |
| 2022-02-02 | 2.93 | $3.78 | 23437 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-14
Close Price
$0.05
Vol: 12800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
1.09
Maximum
3.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.05 | 12800 |
| 2026-07-13 | 0.06 | $0.05 | 5220 |
| 2026-07-10 | 0.06 | $0.05 | 5220 |
| 2026-07-09 | 0.06 | $0.05 | 5220 |
| 2026-07-08 | 0.06 | $0.06 | 5220 |
| 2026-07-07 | 0.06 | $0.06 | 6700 |
| 2026-07-06 | 0.06 | $0.05 | 27845 |
| 2026-07-02 | 0.06 | $0.01 | 5220 |
| 2026-07-01 | 0.07 | $0.00 | 5220 |
| 2026-06-30 | 0.07 | $0.05 | 5220 |
| 2026-06-29 | 0.08 | $0.08 | 5220 |
| 2026-06-26 | 0.08 | $0.05 | 14732 |
| 2026-06-25 | 0.08 | $0.20 | 5220 |
| 2026-06-24 | 0.06 | $0.13 | 24700 |
| 2026-06-23 | 0.06 | $0.05 | 8233 |
| 2026-06-22 | 0.06 | $0.08 | 5220 |
| 2026-06-18 | 0.06 | $0.11 | 5220 |
| 2026-06-17 | 0.05 | $0.00 | 470 |
| 2026-06-16 | 0.06 | $0.00 | 8412 |
| 2026-06-15 | 0.07 | $0.05 | 5220 |
| 2026-06-12 | 0.07 | $0.05 | 8700 |
| 2026-06-11 | 0.07 | $0.05 | 5220 |
| 2026-06-10 | 0.08 | $0.05 | 2130 |
| 2026-06-09 | 0.08 | $0.06 | 5220 |
| 2026-06-08 | 0.08 | $0.06 | 419 |
| 2026-06-05 | 0.09 | $0.10 | 5220 |
| 2026-06-04 | 0.08 | $0.10 | 2812 |
| 2026-06-03 | 0.08 | $0.07 | 5220 |
| 2026-06-02 | 0.09 | $0.06 | 5220 |
| 2026-06-01 | 0.09 | $0.03 | 5220 |
| 2026-05-29 | 0.10 | $0.17 | 18500 |
| 2026-05-28 | 0.09 | $0.01 | 11313 |
| 2026-05-27 | 0.10 | $0.11 | 11343 |
| 2026-05-26 | 0.10 | $0.06 | 13400 |
| 2026-05-22 | 0.11 | $0.06 | 5220 |
| 2026-05-21 | 0.11 | $0.10 | 11200 |
| 2026-05-20 | 0.12 | $0.10 | 3340 |
| 2026-05-19 | 0.12 | $0.12 | 22 |
| 2026-05-18 | 0.12 | $0.12 | 41 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 360 |
| 2026-05-13 | 0.13 | $0.12 | 360 |
| 2026-05-12 | 0.13 | $0.12 | 360 |
| 2026-05-11 | 0.13 | $0.12 | 620 |
| 2026-05-08 | 0.13 | $0.09 | 2620 |
| 2026-05-07 | 0.14 | $0.10 | 1700 |
| 2026-05-06 | 0.14 | $0.10 | 5209 |
| 2026-05-05 | 0.14 | $0.10 | 300 |
| 2026-05-04 | 0.15 | $0.18 | — |
| 2026-05-01 | 0.14 | $0.18 | 57 |
| 2026-04-30 | 0.14 | $0.18 | 4600 |
| 2026-04-29 | 0.14 | $0.15 | 24 |
| 2026-04-28 | 0.14 | $0.15 | 1041 |
| 2026-04-27 | 0.14 | $0.10 | 1012 |
| 2026-04-24 | 0.14 | $0.19 | 5128 |
| 2026-04-23 | 0.14 | $0.16 | 1900 |
| 2026-04-22 | 0.14 | $0.11 | 1300 |
| 2026-04-21 | 0.15 | $0.13 | 11012 |
| 2026-04-20 | 0.15 | $0.12 | — |
| 2026-04-17 | 0.16 | $0.12 | 30 |
| 2026-04-16 | 0.16 | $0.12 | 1200 |
| 2026-04-15 | 0.17 | $0.13 | 520 |
| 2026-04-14 | 0.17 | $0.18 | 400 |
| 2026-04-13 | 0.17 | $0.13 | 420 |
| 2026-04-10 | 0.18 | $0.20 | 33500 |
| 2026-04-09 | 0.18 | $0.10 | 36 |
| 2026-04-08 | 0.19 | $0.10 | 36 |
| 2026-04-07 | 0.20 | $0.10 | 1000 |
| 2026-04-06 | 0.21 | $0.10 | 12708 |
| 2026-04-02 | 0.22 | $0.24 | 300 |
| 2026-04-01 | 0.21 | $0.25 | 50 |
| 2026-03-31 | 0.21 | $0.25 | 900 |
| 2026-03-30 | 0.20 | $0.25 | 3046 |
| 2026-03-27 | 0.19 | $0.26 | 822 |
| 2026-03-26 | 0.19 | $0.26 | 1000 |
| 2026-03-25 | 0.18 | $0.15 | 14900 |
| 2026-03-24 | 0.18 | $0.19 | 36 |
| 2026-03-23 | 0.18 | $0.19 | 808 |
| 2026-03-20 | 0.18 | $0.18 | 900 |
| 2026-03-19 | 0.18 | $0.10 | — |
| 2026-03-18 | 0.18 | $0.10 | 141 |
| 2026-03-17 | 0.19 | $0.26 | 4 |
| 2026-03-16 | 0.18 | $0.26 | 500 |
| 2026-03-13 | 0.17 | $0.26 | 1 |
| 2026-03-12 | 0.17 | $0.26 | 3700 |
| 2026-03-11 | 0.16 | $0.10 | 2470 |
| 2026-03-10 | 0.16 | $0.35 | 5217 |
| 2026-03-09 | 0.15 | $0.10 | 130 |
| 2026-03-06 | 0.15 | $0.10 | 1 |
| 2026-03-05 | 0.16 | $0.10 | 200 |
| 2026-03-04 | 0.17 | $0.10 | 16 |
| 2026-03-03 | 0.18 | $0.10 | 316 |
| 2026-03-02 | 0.19 | $0.15 | 2000 |
| 2026-02-27 | 0.20 | $0.16 | 7235 |
| 2026-02-26 | 0.21 | $0.16 | 2000 |
| 2026-02-25 | 0.22 | $0.16 | 249 |
| 2026-02-24 | 0.24 | $0.17 | 17200 |
| 2026-02-23 | 0.25 | $0.37 | 2433 |
| 2026-02-20 | 0.25 | $0.14 | — |
| 2026-02-19 | 0.27 | $0.14 | 1700 |
| 2026-02-18 | 0.29 | $0.14 | 148 |
| 2026-02-17 | 0.31 | $0.10 | 300 |
| 2026-02-13 | 0.33 | $0.27 | 8420 |
| 2026-02-12 | 0.34 | $0.21 | 200 |
| 2026-02-11 | 0.36 | $0.25 | 2800 |
| 2026-02-10 | 0.38 | $0.23 | — |
| 2026-02-09 | 0.40 | $0.23 | 2126 |
| 2026-02-06 | 0.42 | $0.23 | 4400 |
| 2026-02-05 | 0.44 | $0.30 | 16219 |
| 2026-02-04 | 0.45 | $0.50 | 28237 |
| 2026-02-03 | 0.45 | $0.32 | 2 |
| 2026-02-02 | 0.46 | $0.32 | 400 |
| 2026-01-30 | 0.48 | $0.48 | 2 |
| 2026-01-29 | 0.48 | $0.48 | 2 |
| 2026-01-28 | 0.47 | $0.48 | 142 |
| 2026-01-27 | 0.47 | $0.69 | 3324 |
| 2026-01-26 | 0.45 | $0.61 | 1407 |
| 2026-01-23 | 0.43 | $0.32 | 2102 |
| 2026-01-22 | 0.44 | $0.36 | 300 |
| 2026-01-21 | 0.45 | $0.45 | 1 |
| 2026-01-20 | 0.44 | $0.45 | 300 |
| 2026-01-16 | 0.44 | $0.35 | 811 |
| 2026-01-15 | 0.45 | $0.38 | 2100 |
| 2026-01-14 | 0.45 | $0.54 | 2890 |
| 2026-01-13 | 0.44 | $0.58 | 6700 |
| 2026-01-12 | 0.42 | $0.54 | 1448 |
| 2026-01-09 | 0.41 | $0.45 | 200 |
| 2026-01-08 | 0.41 | $0.55 | 946 |
| 2026-01-07 | 0.39 | $0.45 | 4040 |
| 2026-01-06 | 0.39 | $0.43 | 3348 |
| 2026-01-05 | 0.39 | $0.37 | 200 |
| 2026-01-02 | 0.39 | $0.37 | 85 |
| 2025-12-31 | 0.40 | $0.37 | 2100 |
| 2025-12-30 | 0.40 | $0.42 | 5542 |
| 2025-12-29 | 0.41 | $0.34 | 2600 |
| 2025-12-26 | 0.42 | $0.34 | 700 |
| 2025-12-24 | 0.44 | $0.34 | 135 |
| 2025-12-23 | 0.46 | $0.40 | 1807 |
| 2025-12-22 | 0.47 | $0.38 | 2000 |
| 2025-12-19 | 0.49 | $0.38 | 3800 |
| 2025-12-18 | 0.51 | $0.44 | 3428 |
| 2025-12-17 | 0.53 | $0.35 | 4950 |
| 2025-12-16 | 0.55 | $0.48 | 4950 |
| 2025-12-15 | 0.56 | $0.47 | 5024 |
| 2025-12-12 | 0.58 | $0.33 | 800 |
| 2025-12-11 | 0.60 | $0.40 | 1324 |
| 2025-12-10 | 0.63 | $0.37 | 800 |
| 2025-12-09 | 0.65 | $0.55 | 14 |
| 2025-12-08 | 0.66 | $0.55 | 62832 |
| 2025-12-05 | 0.67 | $0.68 | 50146 |
| 2025-12-04 | 0.66 | $0.39 | 101 |
| 2025-12-03 | 0.69 | $0.78 | 1300 |
| 2025-12-02 | 0.67 | $0.63 | 138 |
| 2025-12-01 | 0.66 | $0.63 | 6200 |
| 2025-11-28 | 0.65 | $0.88 | 2800 |
| 2025-11-26 | 0.62 | $0.74 | 1000 |
| 2025-11-25 | 0.59 | $0.81 | 601 |
| 2025-11-24 | 0.55 | $0.90 | 12504 |
| 2025-11-21 | 0.50 | $0.87 | 19038 |
| 2025-11-20 | 0.45 | $0.76 | 37042 |
| 2025-11-19 | 0.41 | $0.55 | 6125 |
| 2025-11-18 | 0.39 | $0.45 | 1500 |
| 2025-11-17 | 0.38 | $0.46 | 500 |
| 2025-11-14 | 0.36 | $0.46 | 209 |
| 2025-11-13 | 0.34 | $0.52 | 13740 |
| 2025-11-12 | 0.32 | $0.56 | 12500 |
| 2025-11-11 | 0.29 | $0.32 | 606 |
| 2025-11-10 | 0.28 | $0.80 | 3400 |
| 2025-11-07 | 0.23 | $0.73 | 18800 |
| 2025-11-06 | 0.18 | $0.50 | 7400 |
| 2025-11-05 | 0.15 | $0.08 | 642 |
| 2025-11-04 | 0.16 | $0.05 | 22401 |
| 2025-11-03 | 0.18 | $0.11 | 1100 |
| 2025-10-31 | 0.20 | $0.05 | 2405 |
| 2025-10-30 | 0.22 | $0.11 | 200 |
| 2025-10-29 | 0.23 | $0.11 | 189 |
| 2025-10-28 | 0.25 | $0.11 | 300 |
| 2025-10-27 | 0.26 | $0.11 | 200 |
| 2025-10-24 | 0.28 | $0.11 | 3100 |
| 2025-10-23 | 0.30 | $0.40 | 8700 |
| 2025-10-22 | 0.29 | $0.11 | 3400 |
| 2025-10-21 | 0.30 | $0.37 | 203 |
| 2025-10-20 | 0.29 | $0.36 | 505 |
| 2025-10-17 | 0.28 | $0.11 | 200 |
| 2025-10-16 | 0.29 | $0.05 | 226 |
| 2025-10-15 | 0.31 | $0.44 | 2800 |
| 2025-10-14 | 0.29 | $0.47 | 204 |
| 2025-10-13 | 0.27 | $0.11 | 2300 |
| 2025-10-10 | 0.28 | $0.40 | 300 |
| 2025-10-09 | 0.27 | $0.45 | — |
| 2025-10-08 | 0.25 | $0.45 | 200 |
| 2025-10-07 | 0.22 | $0.45 | 700 |
| 2025-10-06 | 0.20 | $0.45 | 500 |
| 2025-10-03 | 0.18 | $0.07 | 9703 |
| 2025-10-02 | 0.19 | $0.07 | 1100 |
| 2025-10-01 | 0.21 | $0.28 | 234 |
| 2025-09-30 | 0.20 | $0.51 | 1612 |
| 2025-09-29 | 0.18 | $0.11 | 7500 |
| 2025-09-26 | 0.19 | $0.06 | 1400 |
| 2025-09-25 | 0.20 | $0.06 | 1400 |
| 2025-09-24 | 0.22 | $0.06 | 1832 |
| 2025-09-23 | 0.24 | $0.11 | — |
| 2025-09-22 | 0.25 | $0.11 | 2812 |
| 2025-09-19 | 0.27 | $0.25 | 200 |
| 2025-09-18 | 0.27 | $0.25 | 743 |
| 2025-09-17 | 0.27 | $0.25 | 1000 |
| 2025-09-16 | 0.27 | $0.30 | 300 |
| 2025-09-15 | 0.27 | $0.34 | 11300 |
| 2025-09-12 | 0.26 | $0.10 | 600 |
| 2025-09-11 | 0.28 | $0.25 | 3600 |
| 2025-09-10 | 0.28 | $0.30 | 3202 |
| 2025-09-09 | 0.28 | $0.30 | 500 |
| 2025-09-08 | 0.28 | $0.31 | 100 |
| 2025-09-05 | 0.27 | $0.31 | — |
| 2025-09-04 | 0.27 | $0.31 | 2400 |
| 2025-09-03 | 0.27 | $0.45 | 23400 |
| 2025-09-02 | 0.25 | $0.31 | 400 |
| 2025-08-29 | 0.25 | $0.05 | 123 |
| 2025-08-28 | 0.27 | $0.06 | 2200 |
| 2025-08-27 | 0.30 | $0.30 | 400 |
| 2025-08-26 | 0.30 | $0.31 | — |
| 2025-08-25 | 0.29 | $0.31 | 600 |
| 2025-08-22 | 0.29 | $0.05 | 200 |
| 2025-08-21 | 0.32 | $0.44 | 1 |
| 2025-08-20 | 0.31 | $0.44 | 2100 |
| 2025-08-19 | 0.29 | $0.43 | 6300 |
| 2025-08-18 | 0.28 | $0.06 | 200 |
| 2025-08-15 | 0.31 | $0.24 | — |
| 2025-08-14 | 0.31 | $0.24 | — |
| 2025-08-13 | 0.32 | $0.24 | 4200 |
| 2025-08-12 | 0.33 | $0.34 | — |
| 2025-08-11 | 0.33 | $0.34 | 400 |
| 2025-08-08 | 0.33 | $0.42 | 7000 |
| 2025-08-07 | 0.32 | $0.42 | 1200 |
| 2025-08-06 | 0.32 | $0.32 | — |
| 2025-08-05 | 0.32 | $0.32 | 500 |
| 2025-08-04 | 0.32 | $0.33 | 1020 |
| 2025-08-01 | 0.32 | $0.17 | 3145 |
| 2025-07-31 | 0.34 | $0.10 | 22200 |
| 2025-07-30 | 0.37 | $0.41 | 400 |
| 2025-07-29 | 0.36 | $0.32 | 2000 |
| 2025-07-28 | 0.37 | $0.41 | 800 |
| 2025-07-25 | 0.36 | $0.31 | 2000 |
| 2025-07-24 | 0.37 | $0.29 | — |
| 2025-07-23 | 0.38 | $0.29 | 400 |
| 2025-07-22 | 0.39 | $0.40 | 300 |
| 2025-07-21 | 0.39 | $0.40 | 1596 |
| 2025-07-18 | 0.39 | $0.40 | 1596 |
| 2025-07-17 | 0.38 | $0.40 | 36000 |
| 2025-07-16 | 0.38 | $0.35 | 1000 |
| 2025-07-15 | 0.39 | $0.40 | 4000 |
| 2025-07-14 | 0.39 | $0.40 | 31700 |
| 2025-07-11 | 0.40 | $0.35 | 200 |
| 2025-07-10 | 0.43 | $0.35 | 500 |
| 2025-07-09 | 0.47 | $0.40 | 1317 |
| 2025-07-08 | 0.51 | $0.40 | 1317 |
| 2025-07-07 | 0.57 | $0.40 | 1317 |
| 2025-07-03 | 0.64 | $0.40 | — |
| 2025-07-02 | 0.71 | $0.40 | 2700 |
| 2025-07-01 | 0.80 | $0.36 | 2000 |
| 2025-06-30 | 0.89 | $0.40 | 600 |
| 2025-06-27 | 0.99 | $0.38 | 1112 |
| 2025-06-26 | 1.11 | $0.40 | 500 |
| 2025-06-25 | 1.23 | $0.38 | — |
| 2025-06-24 | 1.36 | $0.38 | 4400 |
| 2025-06-23 | 1.50 | $0.40 | 3100 |
| 2025-06-20 | 1.65 | $0.30 | 2400 |
| 2025-06-18 | 1.81 | $0.41 | 2500 |
| 2025-06-17 | 1.98 | $0.47 | 1500 |
| 2025-06-16 | 2.14 | $0.52 | 1900 |
| 2025-06-13 | 2.32 | $0.45 | 3900 |
| 2022-08-16 | 2.50 | $2.95 | 129945 |
| 2022-08-15 | 2.45 | $2.76 | 187043 |
| 2022-08-12 | 2.41 | $2.79 | 86643 |
| 2022-08-11 | 2.37 | $2.73 | 78916 |
| 2022-08-10 | 2.33 | $2.62 | 47926 |
| 2022-08-09 | 2.30 | $2.49 | 98586 |
| 2022-08-08 | 2.28 | $2.31 | 41941 |
| 2022-08-05 | 2.28 | $2.21 | 27659 |
| 2022-08-04 | 2.29 | $2.24 | 11349 |
| 2022-08-03 | 2.30 | $2.16 | 15517 |
| 2022-08-02 | 2.31 | $2.33 | 2779 |
| 2022-08-01 | 2.31 | $2.28 | 17361 |
| 2022-07-29 | 2.32 | $2.39 | 28053 |
| 2022-07-28 | 2.31 | $2.25 | 28134 |
| 2022-07-27 | 2.32 | $2.25 | 11300 |
| 2022-07-26 | 2.33 | $2.21 | 2340 |
| 2022-07-25 | 2.34 | $2.35 | 5831 |
| 2022-07-22 | 2.34 | $2.29 | 25348 |
| 2022-07-21 | 2.35 | $2.35 | 3044 |
| 2022-07-20 | 2.35 | $2.37 | 1417 |
| 2022-07-19 | 2.34 | $2.35 | 4109 |
| 2022-07-18 | 2.34 | $2.42 | 7739 |
| 2022-07-15 | 2.34 | $2.26 | 38497 |
| 2022-07-14 | 2.35 | $2.23 | 8758 |
| 2022-07-13 | 2.36 | $2.34 | 2650 |
| 2022-07-12 | 2.37 | $2.30 | 3879 |
| 2022-07-11 | 2.38 | $2.35 | 1483 |
| 2022-07-08 | 2.38 | $2.32 | 2550 |
| 2022-07-07 | 2.39 | $2.40 | 10808 |
| 2022-07-06 | 2.40 | $2.40 | 10078 |
| 2022-07-05 | 2.40 | $2.44 | 9100 |
| 2022-07-01 | 2.41 | $2.35 | 4453 |
| 2022-06-30 | 2.42 | $2.31 | 6173 |
| 2022-06-29 | 2.44 | $2.37 | 1737 |
| 2022-06-28 | 2.46 | $2.41 | 10911 |
| 2022-06-27 | 2.47 | $2.36 | 2680 |
| 2022-06-24 | 2.50 | $2.35 | 17040 |
| 2022-06-23 | 2.52 | $2.36 | 31513 |
| 2022-06-22 | 2.55 | $2.27 | 21326 |
| 2022-06-21 | 2.58 | $2.33 | 39486 |
| 2022-06-17 | 2.61 | $2.48 | 10947 |
| 2022-06-16 | 2.63 | $2.42 | 27961 |
| 2022-06-15 | 2.66 | $2.51 | 6192 |
| 2022-06-14 | 2.67 | $2.50 | 13052 |
| 2022-06-13 | 2.69 | $2.60 | 9652 |
| 2022-06-10 | 2.70 | $2.60 | 4141 |
| 2022-06-09 | 2.72 | $2.68 | 15087 |
| 2022-06-08 | 2.72 | $2.50 | 5574 |
| 2022-06-07 | 2.75 | $2.71 | 3471 |
| 2022-06-06 | 2.75 | $2.71 | 6464 |
| 2022-06-03 | 2.76 | $2.78 | 1870 |
| 2022-06-02 | 2.77 | $2.86 | 1585 |
| 2022-06-01 | 2.77 | $2.74 | 11746 |
| 2022-05-31 | 2.78 | $2.75 | 621 |
| 2022-05-27 | 2.79 | $2.82 | 5068 |
| 2022-05-16 | 2.81 | $2.77 | 6402 |
| 2022-05-13 | 2.83 | $2.80 | 9332 |
| 2022-05-12 | 2.85 | $2.74 | 24027 |
| 2022-05-11 | 2.88 | $2.58 | 6314 |
| 2022-05-10 | 2.93 | $2.56 | 25633 |
| 2022-05-09 | 2.99 | $2.74 | 19244 |
| 2022-05-06 | 3.04 | $2.70 | 13002 |
| 2022-05-05 | 3.10 | $2.72 | 6223 |
| 2022-05-04 | 3.16 | $2.74 | 9746 |
| 2022-05-03 | 3.23 | $2.76 | 31417 |
| 2022-05-02 | 3.30 | $2.88 | 29621 |
| 2022-04-29 | 3.37 | $3.00 | 20754 |
| 2022-04-28 | 3.43 | $3.00 | 18695 |
| 2022-04-27 | 3.49 | $3.01 | 43036 |
| 2022-04-26 | 3.55 | $3.08 | 21277 |
| 2022-04-25 | 3.60 | $3.25 | 8896 |
| 2022-04-22 | 3.64 | $3.30 | 772 |
| 2022-04-21 | 3.67 | $3.41 | 603 |
| 2022-04-20 | 3.69 | $3.26 | 450 |
| 2022-04-08 | 3.72 | $3.47 | 668 |
| 2022-04-07 | 3.73 | $3.73 | 400 |
| 2022-04-06 | 3.70 | $3.56 | 245 |
| 2022-04-05 | 3.69 | $3.70 | 7838 |
| 2022-04-04 | 3.67 | $3.73 | 12646 |
| 2022-04-01 | 3.63 | $3.80 | 18887 |
| 2022-03-31 | 3.59 | $4.04 | 66037 |
| 2022-03-30 | 3.51 | $4.07 | 135688 |
| 2022-03-29 | 3.43 | $3.86 | 83208 |
| 2022-03-28 | 3.36 | $3.84 | 156022 |
| 2022-03-25 | 3.29 | $4.14 | 255407 |
| 2022-03-24 | 3.19 | $4.50 | 401800 |
| 2022-03-23 | 3.05 | $3.70 | 593135 |
| 2022-03-22 | 2.99 | $3.28 | 31002 |
| 2022-03-21 | 2.96 | $3.23 | 35877 |
| 2022-03-18 | 2.95 | $3.10 | 2530 |
| 2022-03-17 | 2.95 | $3.03 | 3750 |
| 2022-03-16 | 2.96 | $2.90 | 13166 |
| 2022-03-15 | 3.00 | $2.98 | 54152 |
| 2022-03-14 | 3.03 | $2.83 | 170 |
| 2022-03-11 | 3.07 | $2.88 | 2030 |
| 2022-03-10 | 3.12 | $2.73 | 450 |
| 2022-03-09 | 3.18 | $2.85 | 1979 |
| 2022-03-08 | 3.23 | $2.75 | 11912 |
| 2022-03-07 | 3.29 | $2.90 | 11652 |
| 2022-03-04 | 3.34 | $2.85 | 6563 |
| 2022-03-03 | 3.39 | $2.95 | 7107 |
| 2022-02-28 | 3.43 | $2.81 | 11774 |
| 2022-02-25 | 3.49 | $2.88 | 31931 |
| 2022-02-23 | 3.53 | $3.06 | 40808 |
| 2022-02-22 | 3.56 | $3.06 | 138350 |
| 2022-02-18 | 3.59 | $3.58 | 44547 |
| 2022-02-15 | 3.56 | $3.69 | 7005 |
| 2022-02-14 | 3.52 | $3.67 | 5086 |
| 2022-02-11 | 3.48 | $3.73 | 36254 |
| 2022-02-10 | 3.43 | $4.17 | 15557 |
| 2022-02-09 | 3.33 | $4.48 | 10170 |
| 2022-02-08 | 3.19 | $4.20 | 17529 |
| 2022-02-03 | 3.07 | $3.75 | 13407 |
| 2022-02-02 | 2.98 | $3.78 | 23437 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 12800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
1.05
Maximum
3.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 12800 |
| 2026-07-13 | 0.05 | $0.05 | 5220 |
| 2026-07-10 | 0.05 | $0.05 | 5220 |
| 2026-07-09 | 0.05 | $0.05 | 5220 |
| 2026-07-08 | 0.05 | $0.06 | 5220 |
| 2026-07-07 | 0.05 | $0.06 | 6700 |
| 2026-07-06 | 0.05 | $0.05 | 27845 |
| 2026-07-02 | 0.05 | $0.01 | 5220 |
| 2026-07-01 | 0.06 | $0.00 | 5220 |
| 2026-06-30 | 0.07 | $0.05 | 5220 |
| 2026-06-29 | 0.08 | $0.08 | 5220 |
| 2026-06-26 | 0.08 | $0.05 | 14732 |
| 2026-06-25 | 0.08 | $0.20 | 5220 |
| 2026-06-24 | 0.06 | $0.13 | 24700 |
| 2026-06-23 | 0.05 | $0.05 | 8233 |
| 2026-06-22 | 0.05 | $0.08 | 5220 |
| 2026-06-18 | 0.04 | $0.11 | 5220 |
| 2026-06-17 | 0.03 | $0.00 | 470 |
| 2026-06-16 | 0.04 | $0.00 | 8412 |
| 2026-06-15 | 0.05 | $0.05 | 5220 |
| 2026-06-12 | 0.05 | $0.05 | 8700 |
| 2026-06-11 | 0.06 | $0.05 | 5220 |
| 2026-06-10 | 0.06 | $0.05 | 2130 |
| 2026-06-09 | 0.07 | $0.06 | 5220 |
| 2026-06-08 | 0.07 | $0.06 | 419 |
| 2026-06-05 | 0.07 | $0.10 | 5220 |
| 2026-06-04 | 0.07 | $0.10 | 2812 |
| 2026-06-03 | 0.07 | $0.07 | 5220 |
| 2026-06-02 | 0.07 | $0.06 | 5220 |
| 2026-06-01 | 0.07 | $0.03 | 5220 |
| 2026-05-29 | 0.09 | $0.17 | 18500 |
| 2026-05-28 | 0.07 | $0.01 | 11313 |
| 2026-05-27 | 0.09 | $0.11 | 11343 |
| 2026-05-26 | 0.08 | $0.06 | 13400 |
| 2026-05-22 | 0.09 | $0.06 | 5220 |
| 2026-05-21 | 0.10 | $0.10 | 11200 |
| 2026-05-20 | 0.10 | $0.10 | 3340 |
| 2026-05-19 | 0.11 | $0.12 | 22 |
| 2026-05-18 | 0.11 | $0.12 | 41 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 360 |
| 2026-05-13 | 0.11 | $0.12 | 360 |
| 2026-05-12 | 0.11 | $0.12 | 360 |
| 2026-05-11 | 0.11 | $0.12 | 620 |
| 2026-05-08 | 0.12 | $0.09 | 2620 |
| 2026-05-07 | 0.12 | $0.10 | 1700 |
| 2026-05-06 | 0.13 | $0.10 | 5209 |
| 2026-05-05 | 0.14 | $0.10 | 300 |
| 2026-05-04 | 0.15 | $0.18 | — |
| 2026-05-01 | 0.14 | $0.18 | 57 |
| 2026-04-30 | 0.14 | $0.18 | 4600 |
| 2026-04-29 | 0.13 | $0.15 | 24 |
| 2026-04-28 | 0.13 | $0.15 | 1041 |
| 2026-04-27 | 0.13 | $0.10 | 1012 |
| 2026-04-24 | 0.13 | $0.19 | 5128 |
| 2026-04-23 | 0.12 | $0.16 | 1900 |
| 2026-04-22 | 0.12 | $0.11 | 1300 |
| 2026-04-21 | 0.13 | $0.13 | 11012 |
| 2026-04-20 | 0.13 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 30 |
| 2026-04-16 | 0.14 | $0.12 | 1200 |
| 2026-04-15 | 0.15 | $0.13 | 520 |
| 2026-04-14 | 0.15 | $0.18 | 400 |
| 2026-04-13 | 0.15 | $0.13 | 420 |
| 2026-04-10 | 0.16 | $0.20 | 33500 |
| 2026-04-09 | 0.15 | $0.10 | 36 |
| 2026-04-08 | 0.16 | $0.10 | 36 |
| 2026-04-07 | 0.18 | $0.10 | 1000 |
| 2026-04-06 | 0.20 | $0.10 | 12708 |
| 2026-04-02 | 0.22 | $0.24 | 300 |
| 2026-04-01 | 0.21 | $0.25 | 50 |
| 2026-03-31 | 0.20 | $0.25 | 900 |
| 2026-03-30 | 0.20 | $0.25 | 3046 |
| 2026-03-27 | 0.18 | $0.26 | 822 |
| 2026-03-26 | 0.17 | $0.26 | 1000 |
| 2026-03-25 | 0.15 | $0.15 | 14900 |
| 2026-03-24 | 0.16 | $0.19 | 36 |
| 2026-03-23 | 0.16 | $0.19 | 808 |
| 2026-03-20 | 0.15 | $0.18 | 900 |
| 2026-03-19 | 0.15 | $0.10 | — |
| 2026-03-18 | 0.17 | $0.10 | 141 |
| 2026-03-17 | 0.18 | $0.26 | 4 |
| 2026-03-16 | 0.17 | $0.26 | 500 |
| 2026-03-13 | 0.16 | $0.26 | 1 |
| 2026-03-12 | 0.14 | $0.26 | 3700 |
| 2026-03-11 | 0.12 | $0.10 | 2470 |
| 2026-03-10 | 0.13 | $0.35 | 5217 |
| 2026-03-09 | 0.09 | $0.10 | 130 |
| 2026-03-06 | 0.10 | $0.10 | 1 |
| 2026-03-05 | 0.11 | $0.10 | 200 |
| 2026-03-04 | 0.12 | $0.10 | 16 |
| 2026-03-03 | 0.13 | $0.10 | 316 |
| 2026-03-02 | 0.15 | $0.15 | 2000 |
| 2026-02-27 | 0.16 | $0.16 | 7235 |
| 2026-02-26 | 0.17 | $0.16 | 2000 |
| 2026-02-25 | 0.18 | $0.16 | 249 |
| 2026-02-24 | 0.19 | $0.17 | 17200 |
| 2026-02-23 | 0.20 | $0.37 | 2433 |
| 2026-02-20 | 0.17 | $0.14 | — |
| 2026-02-19 | 0.19 | $0.14 | 1700 |
| 2026-02-18 | 0.21 | $0.14 | 148 |
| 2026-02-17 | 0.24 | $0.10 | 300 |
| 2026-02-13 | 0.27 | $0.27 | 8420 |
| 2026-02-12 | 0.28 | $0.21 | 200 |
| 2026-02-11 | 0.30 | $0.25 | 2800 |
| 2026-02-10 | 0.32 | $0.23 | — |
| 2026-02-09 | 0.35 | $0.23 | 2126 |
| 2026-02-06 | 0.38 | $0.23 | 4400 |
| 2026-02-05 | 0.42 | $0.30 | 16219 |
| 2026-02-04 | 0.44 | $0.50 | 28237 |
| 2026-02-03 | 0.43 | $0.32 | 2 |
| 2026-02-02 | 0.46 | $0.32 | 400 |
| 2026-01-30 | 0.49 | $0.48 | 2 |
| 2026-01-29 | 0.49 | $0.48 | 2 |
| 2026-01-28 | 0.49 | $0.48 | 142 |
| 2026-01-27 | 0.49 | $0.69 | 3324 |
| 2026-01-26 | 0.44 | $0.61 | 1407 |
| 2026-01-23 | 0.41 | $0.32 | 2102 |
| 2026-01-22 | 0.43 | $0.36 | 300 |
| 2026-01-21 | 0.44 | $0.45 | 1 |
| 2026-01-20 | 0.44 | $0.45 | 300 |
| 2026-01-16 | 0.44 | $0.35 | 811 |
| 2026-01-15 | 0.46 | $0.38 | 2100 |
| 2026-01-14 | 0.48 | $0.54 | 2890 |
| 2026-01-13 | 0.46 | $0.58 | 6700 |
| 2026-01-12 | 0.44 | $0.54 | 1448 |
| 2026-01-09 | 0.42 | $0.45 | 200 |
| 2026-01-08 | 0.41 | $0.55 | 946 |
| 2026-01-07 | 0.39 | $0.45 | 4040 |
| 2026-01-06 | 0.38 | $0.43 | 3348 |
| 2026-01-05 | 0.37 | $0.37 | 200 |
| 2026-01-02 | 0.37 | $0.37 | 85 |
| 2025-12-31 | 0.38 | $0.37 | 2100 |
| 2025-12-30 | 0.39 | $0.42 | 5542 |
| 2025-12-29 | 0.38 | $0.34 | 2600 |
| 2025-12-26 | 0.40 | $0.34 | 700 |
| 2025-12-24 | 0.42 | $0.34 | 135 |
| 2025-12-23 | 0.44 | $0.40 | 1807 |
| 2025-12-22 | 0.45 | $0.38 | 2000 |
| 2025-12-19 | 0.47 | $0.38 | 3800 |
| 2025-12-18 | 0.49 | $0.44 | 3428 |
| 2025-12-17 | 0.50 | $0.35 | 4950 |
| 2025-12-16 | 0.53 | $0.48 | 4950 |
| 2025-12-15 | 0.54 | $0.47 | 5024 |
| 2025-12-12 | 0.55 | $0.33 | 800 |
| 2025-12-11 | 0.60 | $0.40 | 1324 |
| 2025-12-10 | 0.63 | $0.37 | 800 |
| 2025-12-09 | 0.68 | $0.55 | 14 |
| 2025-12-08 | 0.70 | $0.55 | 62832 |
| 2025-12-05 | 0.72 | $0.68 | 50146 |
| 2025-12-04 | 0.72 | $0.39 | 101 |
| 2025-12-03 | 0.77 | $0.78 | 1300 |
| 2025-12-02 | 0.75 | $0.63 | 138 |
| 2025-12-01 | 0.76 | $0.63 | 6200 |
| 2025-11-28 | 0.78 | $0.88 | 2800 |
| 2025-11-26 | 0.74 | $0.74 | 1000 |
| 2025-11-25 | 0.72 | $0.81 | 601 |
| 2025-11-24 | 0.68 | $0.90 | 12504 |
| 2025-11-21 | 0.61 | $0.87 | 19038 |
| 2025-11-20 | 0.54 | $0.76 | 37042 |
| 2025-11-19 | 0.49 | $0.55 | 6125 |
| 2025-11-18 | 0.46 | $0.45 | 1500 |
| 2025-11-17 | 0.46 | $0.46 | 500 |
| 2025-11-14 | 0.45 | $0.46 | 209 |
| 2025-11-13 | 0.43 | $0.52 | 13740 |
| 2025-11-12 | 0.41 | $0.56 | 12500 |
| 2025-11-11 | 0.36 | $0.32 | 606 |
| 2025-11-10 | 0.37 | $0.80 | 3400 |
| 2025-11-07 | 0.27 | $0.73 | 18800 |
| 2025-11-06 | 0.17 | $0.50 | 7400 |
| 2025-11-05 | 0.10 | $0.08 | 642 |
| 2025-11-04 | 0.11 | $0.05 | 22401 |
| 2025-11-03 | 0.13 | $0.11 | 1100 |
| 2025-10-31 | 0.15 | $0.05 | 2405 |
| 2025-10-30 | 0.17 | $0.11 | 200 |
| 2025-10-29 | 0.19 | $0.11 | 189 |
| 2025-10-28 | 0.21 | $0.11 | 300 |
| 2025-10-27 | 0.23 | $0.11 | 200 |
| 2025-10-24 | 0.26 | $0.11 | 3100 |
| 2025-10-23 | 0.29 | $0.40 | 8700 |
| 2025-10-22 | 0.27 | $0.11 | 3400 |
| 2025-10-21 | 0.30 | $0.37 | 203 |
| 2025-10-20 | 0.28 | $0.36 | 505 |
| 2025-10-17 | 0.27 | $0.11 | 200 |
| 2025-10-16 | 0.30 | $0.05 | 226 |
| 2025-10-15 | 0.35 | $0.44 | 2800 |
| 2025-10-14 | 0.33 | $0.47 | 204 |
| 2025-10-13 | 0.29 | $0.11 | 2300 |
| 2025-10-10 | 0.33 | $0.40 | 300 |
| 2025-10-09 | 0.31 | $0.45 | — |
| 2025-10-08 | 0.28 | $0.45 | 200 |
| 2025-10-07 | 0.24 | $0.45 | 700 |
| 2025-10-06 | 0.20 | $0.45 | 500 |
| 2025-10-03 | 0.15 | $0.07 | 9703 |
| 2025-10-02 | 0.17 | $0.07 | 1100 |
| 2025-10-01 | 0.19 | $0.28 | 234 |
| 2025-09-30 | 0.18 | $0.51 | 1612 |
| 2025-09-29 | 0.11 | $0.11 | 7500 |
| 2025-09-26 | 0.12 | $0.06 | 1400 |
| 2025-09-25 | 0.14 | $0.06 | 1400 |
| 2025-09-24 | 0.16 | $0.06 | 1832 |
| 2025-09-23 | 0.19 | $0.11 | — |
| 2025-09-22 | 0.21 | $0.11 | 2812 |
| 2025-09-19 | 0.24 | $0.25 | 200 |
| 2025-09-18 | 0.24 | $0.25 | 743 |
| 2025-09-17 | 0.24 | $0.25 | 1000 |
| 2025-09-16 | 0.25 | $0.30 | 300 |
| 2025-09-15 | 0.24 | $0.34 | 11300 |
| 2025-09-12 | 0.22 | $0.10 | 600 |
| 2025-09-11 | 0.25 | $0.25 | 3600 |
| 2025-09-10 | 0.26 | $0.30 | 3202 |
| 2025-09-09 | 0.25 | $0.30 | 500 |
| 2025-09-08 | 0.25 | $0.31 | 100 |
| 2025-09-05 | 0.24 | $0.31 | — |
| 2025-09-04 | 0.23 | $0.31 | 2400 |
| 2025-09-03 | 0.22 | $0.45 | 23400 |
| 2025-09-02 | 0.18 | $0.31 | 400 |
| 2025-08-29 | 0.16 | $0.05 | 123 |
| 2025-08-28 | 0.20 | $0.06 | 2200 |
| 2025-08-27 | 0.24 | $0.30 | 400 |
| 2025-08-26 | 0.23 | $0.31 | — |
| 2025-08-25 | 0.22 | $0.31 | 600 |
| 2025-08-22 | 0.21 | $0.05 | 200 |
| 2025-08-21 | 0.26 | $0.44 | 1 |
| 2025-08-20 | 0.23 | $0.44 | 2100 |
| 2025-08-19 | 0.20 | $0.43 | 6300 |
| 2025-08-18 | 0.17 | $0.06 | 200 |
| 2025-08-15 | 0.20 | $0.24 | — |
| 2025-08-14 | 0.21 | $0.24 | — |
| 2025-08-13 | 0.22 | $0.24 | 4200 |
| 2025-08-12 | 0.23 | $0.34 | — |
| 2025-08-11 | 0.22 | $0.34 | 400 |
| 2025-08-08 | 0.22 | $0.42 | 7000 |
| 2025-08-07 | 0.19 | $0.42 | 1200 |
| 2025-08-06 | 0.16 | $0.32 | — |
| 2025-08-05 | 0.15 | $0.32 | 500 |
| 2025-08-04 | 0.14 | $0.33 | 1020 |
| 2025-08-01 | 0.13 | $0.17 | 3145 |
| 2025-07-31 | 0.15 | $0.10 | 22200 |
| 2025-07-30 | 0.19 | $0.41 | 400 |
| 2025-07-29 | 0.17 | $0.32 | 2000 |
| 2025-07-28 | 0.17 | $0.41 | 800 |
| 2025-07-25 | 0.15 | $0.31 | 2000 |
| 2025-07-24 | 0.15 | $0.29 | — |
| 2025-07-23 | 0.16 | $0.29 | 400 |
| 2025-07-22 | 0.17 | $0.40 | 300 |
| 2025-07-21 | 0.16 | $0.40 | 1596 |
| 2025-07-18 | 0.15 | $0.40 | 1596 |
| 2025-07-17 | 0.14 | $0.40 | 36000 |
| 2025-07-16 | 0.14 | $0.35 | 1000 |
| 2025-07-15 | 0.14 | $0.40 | 4000 |
| 2025-07-14 | 0.14 | $0.40 | 31700 |
| 2025-07-11 | 0.14 | $0.35 | 200 |
| 2025-07-10 | 0.16 | $0.35 | 500 |
| 2025-07-09 | 0.18 | $0.40 | 1317 |
| 2025-07-08 | 0.19 | $0.40 | 1317 |
| 2025-07-07 | 0.22 | $0.40 | 1317 |
| 2025-07-03 | 0.25 | $0.40 | — |
| 2025-07-02 | 0.28 | $0.40 | 2700 |
| 2025-07-01 | 0.33 | $0.36 | 2000 |
| 2025-06-30 | 0.40 | $0.40 | 600 |
| 2025-06-27 | 0.47 | $0.38 | 1112 |
| 2025-06-26 | 0.56 | $0.40 | 500 |
| 2025-06-25 | 0.67 | $0.38 | — |
| 2025-06-24 | 0.81 | $0.38 | 4400 |
| 2025-06-23 | 0.96 | $0.40 | 3100 |
| 2025-06-20 | 1.15 | $0.30 | 2400 |
| 2025-06-18 | 1.38 | $0.41 | 2500 |
| 2025-06-17 | 1.63 | $0.47 | 1500 |
| 2025-06-16 | 1.91 | $0.52 | 1900 |
| 2025-06-13 | 2.23 | $0.45 | 3900 |
| 2022-08-16 | 2.61 | $2.95 | 129945 |
| 2022-08-15 | 2.53 | $2.76 | 187043 |
| 2022-08-12 | 2.47 | $2.79 | 86643 |
| 2022-08-11 | 2.40 | $2.73 | 78916 |
| 2022-08-10 | 2.33 | $2.62 | 47926 |
| 2022-08-09 | 2.27 | $2.49 | 98586 |
| 2022-08-08 | 2.23 | $2.31 | 41941 |
| 2022-08-05 | 2.22 | $2.21 | 27659 |
| 2022-08-04 | 2.23 | $2.24 | 11349 |
| 2022-08-03 | 2.24 | $2.16 | 15517 |
| 2022-08-02 | 2.26 | $2.33 | 2779 |
| 2022-08-01 | 2.26 | $2.28 | 17361 |
| 2022-07-29 | 2.26 | $2.39 | 28053 |
| 2022-07-28 | 2.24 | $2.25 | 28134 |
| 2022-07-27 | 2.25 | $2.25 | 11300 |
| 2022-07-26 | 2.26 | $2.21 | 2340 |
| 2022-07-25 | 2.28 | $2.35 | 5831 |
| 2022-07-22 | 2.28 | $2.29 | 25348 |
| 2022-07-21 | 2.28 | $2.35 | 3044 |
| 2022-07-20 | 2.28 | $2.37 | 1417 |
| 2022-07-19 | 2.27 | $2.35 | 4109 |
| 2022-07-18 | 2.27 | $2.42 | 7739 |
| 2022-07-15 | 2.25 | $2.26 | 38497 |
| 2022-07-14 | 2.26 | $2.23 | 8758 |
| 2022-07-13 | 2.28 | $2.34 | 2650 |
| 2022-07-12 | 2.28 | $2.30 | 3879 |
| 2022-07-11 | 2.29 | $2.35 | 1483 |
| 2022-07-08 | 2.29 | $2.32 | 2550 |
| 2022-07-07 | 2.31 | $2.40 | 10808 |
| 2022-07-06 | 2.30 | $2.40 | 10078 |
| 2022-07-05 | 2.30 | $2.44 | 9100 |
| 2022-07-01 | 2.29 | $2.35 | 4453 |
| 2022-06-30 | 2.29 | $2.31 | 6173 |
| 2022-06-29 | 2.31 | $2.37 | 1737 |
| 2022-06-28 | 2.32 | $2.41 | 10911 |
| 2022-06-27 | 2.32 | $2.36 | 2680 |
| 2022-06-24 | 2.34 | $2.35 | 17040 |
| 2022-06-23 | 2.36 | $2.36 | 31513 |
| 2022-06-22 | 2.38 | $2.27 | 21326 |
| 2022-06-21 | 2.43 | $2.33 | 39486 |
| 2022-06-17 | 2.47 | $2.48 | 10947 |
| 2022-06-16 | 2.49 | $2.42 | 27961 |
| 2022-06-15 | 2.53 | $2.51 | 6192 |
| 2022-06-14 | 2.55 | $2.50 | 13052 |
| 2022-06-13 | 2.58 | $2.60 | 9652 |
| 2022-06-10 | 2.59 | $2.60 | 4141 |
| 2022-06-09 | 2.61 | $2.68 | 15087 |
| 2022-06-08 | 2.62 | $2.50 | 5574 |
| 2022-06-07 | 2.66 | $2.71 | 3471 |
| 2022-06-06 | 2.67 | $2.71 | 6464 |
| 2022-06-03 | 2.68 | $2.78 | 1870 |
| 2022-06-02 | 2.68 | $2.86 | 1585 |
| 2022-06-01 | 2.67 | $2.74 | 11746 |
| 2022-05-31 | 2.68 | $2.75 | 621 |
| 2022-05-27 | 2.69 | $2.82 | 5068 |
| 2022-05-16 | 2.68 | $2.77 | 6402 |
| 2022-05-13 | 2.69 | $2.80 | 9332 |
| 2022-05-12 | 2.69 | $2.74 | 24027 |
| 2022-05-11 | 2.71 | $2.58 | 6314 |
| 2022-05-10 | 2.77 | $2.56 | 25633 |
| 2022-05-09 | 2.84 | $2.74 | 19244 |
| 2022-05-06 | 2.88 | $2.70 | 13002 |
| 2022-05-05 | 2.95 | $2.72 | 6223 |
| 2022-05-04 | 3.01 | $2.74 | 9746 |
| 2022-05-03 | 3.09 | $2.76 | 31417 |
| 2022-05-02 | 3.18 | $2.88 | 29621 |
| 2022-04-29 | 3.25 | $3.00 | 20754 |
| 2022-04-28 | 3.31 | $3.00 | 18695 |
| 2022-04-27 | 3.39 | $3.01 | 43036 |
| 2022-04-26 | 3.47 | $3.08 | 21277 |
| 2022-04-25 | 3.55 | $3.25 | 8896 |
| 2022-04-22 | 3.61 | $3.30 | 772 |
| 2022-04-21 | 3.67 | $3.41 | 603 |
| 2022-04-20 | 3.71 | $3.26 | 450 |
| 2022-04-08 | 3.79 | $3.47 | 668 |
| 2022-04-07 | 3.83 | $3.73 | 400 |
| 2022-04-06 | 3.83 | $3.56 | 245 |
| 2022-04-05 | 3.86 | $3.70 | 7838 |
| 2022-04-04 | 3.87 | $3.73 | 12646 |
| 2022-04-01 | 3.87 | $3.80 | 18887 |
| 2022-03-31 | 3.85 | $4.04 | 66037 |
| 2022-03-30 | 3.78 | $4.07 | 135688 |
| 2022-03-29 | 3.69 | $3.86 | 83208 |
| 2022-03-28 | 3.63 | $3.84 | 156022 |
| 2022-03-25 | 3.56 | $4.14 | 255407 |
| 2022-03-24 | 3.41 | $4.50 | 401800 |
| 2022-03-23 | 3.16 | $3.70 | 593135 |
| 2022-03-22 | 3.05 | $3.28 | 31002 |
| 2022-03-21 | 3.00 | $3.23 | 35877 |
| 2022-03-18 | 2.96 | $3.10 | 2530 |
| 2022-03-17 | 2.93 | $3.03 | 3750 |
| 2022-03-16 | 2.92 | $2.90 | 13166 |
| 2022-03-15 | 2.94 | $2.98 | 54152 |
| 2022-03-14 | 2.94 | $2.83 | 170 |
| 2022-03-11 | 2.97 | $2.88 | 2030 |
| 2022-03-10 | 3.00 | $2.73 | 450 |
| 2022-03-09 | 3.07 | $2.85 | 1979 |
| 2022-03-08 | 3.12 | $2.75 | 11912 |
| 2022-03-07 | 3.20 | $2.90 | 11652 |
| 2022-03-04 | 3.26 | $2.85 | 6563 |
| 2022-03-03 | 3.34 | $2.95 | 7107 |
| 2022-02-28 | 3.41 | $2.81 | 11774 |
| 2022-02-25 | 3.52 | $2.88 | 31931 |
| 2022-02-23 | 3.64 | $3.06 | 40808 |
| 2022-02-22 | 3.73 | $3.06 | 138350 |
| 2022-02-18 | 3.84 | $3.58 | 44547 |
| 2022-02-15 | 3.85 | $3.69 | 7005 |
| 2022-02-14 | 3.84 | $3.67 | 5086 |
| 2022-02-11 | 3.84 | $3.73 | 36254 |
| 2022-02-10 | 3.81 | $4.17 | 15557 |
| 2022-02-09 | 3.69 | $4.48 | 10170 |
| 2022-02-08 | 3.47 | $4.20 | 17529 |
| 2022-02-03 | 3.28 | $3.75 | 13407 |
| 2022-02-02 | 3.16 | $3.78 | 23437 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 12800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.05
Maximum
4.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 12800 |
| 2026-07-13 | 0.05 | $0.05 | 5220 |
| 2026-07-10 | 0.05 | $0.05 | 5220 |
| 2026-07-09 | 0.05 | $0.05 | 5220 |
| 2026-07-08 | 0.05 | $0.06 | 5220 |
| 2026-07-07 | 0.05 | $0.06 | 6700 |
| 2026-07-06 | 0.05 | $0.05 | 27845 |
| 2026-07-02 | 0.05 | $0.01 | 5220 |
| 2026-07-01 | 0.06 | $0.00 | 5220 |
| 2026-06-30 | 0.08 | $0.05 | 5220 |
| 2026-06-29 | 0.09 | $0.08 | 5220 |
| 2026-06-26 | 0.09 | $0.05 | 14732 |
| 2026-06-25 | 0.10 | $0.20 | 5220 |
| 2026-06-24 | 0.07 | $0.13 | 24700 |
| 2026-06-23 | 0.05 | $0.05 | 8233 |
| 2026-06-22 | 0.05 | $0.08 | 5220 |
| 2026-06-18 | 0.04 | $0.11 | 5220 |
| 2026-06-17 | 0.02 | $0.00 | 470 |
| 2026-06-16 | 0.03 | $0.00 | 8412 |
| 2026-06-15 | 0.05 | $0.05 | 5220 |
| 2026-06-12 | 0.05 | $0.05 | 8700 |
| 2026-06-11 | 0.06 | $0.05 | 5220 |
| 2026-06-10 | 0.06 | $0.05 | 2130 |
| 2026-06-09 | 0.07 | $0.06 | 5220 |
| 2026-06-08 | 0.07 | $0.06 | 419 |
| 2026-06-05 | 0.08 | $0.10 | 5220 |
| 2026-06-04 | 0.07 | $0.10 | 2812 |
| 2026-06-03 | 0.06 | $0.07 | 5220 |
| 2026-06-02 | 0.06 | $0.06 | 5220 |
| 2026-06-01 | 0.07 | $0.03 | 5220 |
| 2026-05-29 | 0.09 | $0.17 | 18500 |
| 2026-05-28 | 0.06 | $0.01 | 11313 |
| 2026-05-27 | 0.08 | $0.11 | 11343 |
| 2026-05-26 | 0.08 | $0.06 | 13400 |
| 2026-05-22 | 0.09 | $0.06 | 5220 |
| 2026-05-21 | 0.10 | $0.10 | 11200 |
| 2026-05-20 | 0.11 | $0.10 | 3340 |
| 2026-05-19 | 0.11 | $0.12 | 22 |
| 2026-05-18 | 0.11 | $0.12 | 41 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 360 |
| 2026-05-13 | 0.11 | $0.12 | 360 |
| 2026-05-12 | 0.11 | $0.12 | 360 |
| 2026-05-11 | 0.11 | $0.12 | 620 |
| 2026-05-08 | 0.11 | $0.09 | 2620 |
| 2026-05-07 | 0.12 | $0.10 | 1700 |
| 2026-05-06 | 0.13 | $0.10 | 5209 |
| 2026-05-05 | 0.15 | $0.10 | 300 |
| 2026-05-04 | 0.16 | $0.18 | — |
| 2026-05-01 | 0.15 | $0.18 | 57 |
| 2026-04-30 | 0.14 | $0.18 | 4600 |
| 2026-04-29 | 0.13 | $0.15 | 24 |
| 2026-04-28 | 0.13 | $0.15 | 1041 |
| 2026-04-27 | 0.13 | $0.10 | 1012 |
| 2026-04-24 | 0.14 | $0.19 | 5128 |
| 2026-04-23 | 0.12 | $0.16 | 1900 |
| 2026-04-22 | 0.12 | $0.11 | 1300 |
| 2026-04-21 | 0.12 | $0.13 | 11012 |
| 2026-04-20 | 0.13 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 30 |
| 2026-04-16 | 0.14 | $0.12 | 1200 |
| 2026-04-15 | 0.15 | $0.13 | 520 |
| 2026-04-14 | 0.16 | $0.18 | 400 |
| 2026-04-13 | 0.15 | $0.13 | 420 |
| 2026-04-10 | 0.16 | $0.20 | 33500 |
| 2026-04-09 | 0.15 | $0.10 | 36 |
| 2026-04-08 | 0.17 | $0.10 | 36 |
| 2026-04-07 | 0.19 | $0.10 | 1000 |
| 2026-04-06 | 0.22 | $0.10 | 12708 |
| 2026-04-02 | 0.25 | $0.24 | 300 |
| 2026-04-01 | 0.25 | $0.25 | 50 |
| 2026-03-31 | 0.24 | $0.25 | 900 |
| 2026-03-30 | 0.23 | $0.25 | 3046 |
| 2026-03-27 | 0.21 | $0.26 | 822 |
| 2026-03-26 | 0.20 | $0.26 | 1000 |
| 2026-03-25 | 0.17 | $0.15 | 14900 |
| 2026-03-24 | 0.18 | $0.19 | 36 |
| 2026-03-23 | 0.18 | $0.19 | 808 |
| 2026-03-20 | 0.17 | $0.18 | 900 |
| 2026-03-19 | 0.17 | $0.10 | — |
| 2026-03-18 | 0.19 | $0.10 | 141 |
| 2026-03-17 | 0.22 | $0.26 | 4 |
| 2026-03-16 | 0.20 | $0.26 | 500 |
| 2026-03-13 | 0.18 | $0.26 | 1 |
| 2026-03-12 | 0.15 | $0.26 | 3700 |
| 2026-03-11 | 0.12 | $0.10 | 2470 |
| 2026-03-10 | 0.14 | $0.35 | 5217 |
| 2026-03-09 | 0.08 | $0.10 | 130 |
| 2026-03-06 | 0.08 | $0.10 | 1 |
| 2026-03-05 | 0.09 | $0.10 | 200 |
| 2026-03-04 | 0.10 | $0.10 | 16 |
| 2026-03-03 | 0.11 | $0.10 | 316 |
| 2026-03-02 | 0.13 | $0.15 | 2000 |
| 2026-02-27 | 0.13 | $0.16 | 7235 |
| 2026-02-26 | 0.14 | $0.16 | 2000 |
| 2026-02-25 | 0.15 | $0.16 | 249 |
| 2026-02-24 | 0.16 | $0.17 | 17200 |
| 2026-02-23 | 0.17 | $0.37 | 2433 |
| 2026-02-20 | 0.12 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | 1700 |
| 2026-02-18 | 0.16 | $0.14 | 148 |
| 2026-02-17 | 0.19 | $0.10 | 300 |
| 2026-02-13 | 0.23 | $0.27 | 8420 |
| 2026-02-12 | 0.24 | $0.21 | 200 |
| 2026-02-11 | 0.26 | $0.25 | 2800 |
| 2026-02-10 | 0.28 | $0.23 | — |
| 2026-02-09 | 0.31 | $0.23 | 2126 |
| 2026-02-06 | 0.35 | $0.23 | 4400 |
| 2026-02-05 | 0.40 | $0.30 | 16219 |
| 2026-02-04 | 0.44 | $0.50 | 28237 |
| 2026-02-03 | 0.42 | $0.32 | 2 |
| 2026-02-02 | 0.46 | $0.32 | 400 |
| 2026-01-30 | 0.50 | $0.48 | 2 |
| 2026-01-29 | 0.50 | $0.48 | 2 |
| 2026-01-28 | 0.51 | $0.48 | 142 |
| 2026-01-27 | 0.51 | $0.69 | 3324 |
| 2026-01-26 | 0.45 | $0.61 | 1407 |
| 2026-01-23 | 0.39 | $0.32 | 2102 |
| 2026-01-22 | 0.42 | $0.36 | 300 |
| 2026-01-21 | 0.44 | $0.45 | 1 |
| 2026-01-20 | 0.44 | $0.45 | 300 |
| 2026-01-16 | 0.44 | $0.35 | 811 |
| 2026-01-15 | 0.47 | $0.38 | 2100 |
| 2026-01-14 | 0.50 | $0.54 | 2890 |
| 2026-01-13 | 0.48 | $0.58 | 6700 |
| 2026-01-12 | 0.44 | $0.54 | 1448 |
| 2026-01-09 | 0.41 | $0.45 | 200 |
| 2026-01-08 | 0.40 | $0.55 | 946 |
| 2026-01-07 | 0.36 | $0.45 | 4040 |
| 2026-01-06 | 0.34 | $0.43 | 3348 |
| 2026-01-05 | 0.32 | $0.37 | 200 |
| 2026-01-02 | 0.32 | $0.37 | 85 |
| 2025-12-31 | 0.32 | $0.37 | 2100 |
| 2025-12-30 | 0.33 | $0.42 | 5542 |
| 2025-12-29 | 0.32 | $0.34 | 2600 |
| 2025-12-26 | 0.33 | $0.34 | 700 |
| 2025-12-24 | 0.34 | $0.34 | 135 |
| 2025-12-23 | 0.37 | $0.40 | 1807 |
| 2025-12-22 | 0.37 | $0.38 | 2000 |
| 2025-12-19 | 0.39 | $0.38 | 3800 |
| 2025-12-18 | 0.41 | $0.44 | 3428 |
| 2025-12-17 | 0.42 | $0.35 | 4950 |
| 2025-12-16 | 0.46 | $0.48 | 4950 |
| 2025-12-15 | 0.47 | $0.47 | 5024 |
| 2025-12-12 | 0.48 | $0.33 | 800 |
| 2025-12-11 | 0.54 | $0.40 | 1324 |
| 2025-12-10 | 0.59 | $0.37 | 800 |
| 2025-12-09 | 0.66 | $0.55 | 14 |
| 2025-12-08 | 0.69 | $0.55 | 62832 |
| 2025-12-05 | 0.73 | $0.68 | 50146 |
| 2025-12-04 | 0.73 | $0.39 | 101 |
| 2025-12-03 | 0.82 | $0.78 | 1300 |
| 2025-12-02 | 0.81 | $0.63 | 138 |
| 2025-12-01 | 0.84 | $0.63 | 6200 |
| 2025-11-28 | 0.87 | $0.88 | 2800 |
| 2025-11-26 | 0.83 | $0.74 | 1000 |
| 2025-11-25 | 0.82 | $0.81 | 601 |
| 2025-11-24 | 0.78 | $0.90 | 12504 |
| 2025-11-21 | 0.70 | $0.87 | 19038 |
| 2025-11-20 | 0.62 | $0.76 | 37042 |
| 2025-11-19 | 0.54 | $0.55 | 6125 |
| 2025-11-18 | 0.52 | $0.45 | 1500 |
| 2025-11-17 | 0.52 | $0.46 | 500 |
| 2025-11-14 | 0.52 | $0.46 | 209 |
| 2025-11-13 | 0.51 | $0.52 | 13740 |
| 2025-11-12 | 0.48 | $0.56 | 12500 |
| 2025-11-11 | 0.43 | $0.32 | 606 |
| 2025-11-10 | 0.45 | $0.80 | 3400 |
| 2025-11-07 | 0.31 | $0.73 | 18800 |
| 2025-11-06 | 0.17 | $0.50 | 7400 |
| 2025-11-05 | 0.07 | $0.08 | 642 |
| 2025-11-04 | 0.08 | $0.05 | 22401 |
| 2025-11-03 | 0.10 | $0.11 | 1100 |
| 2025-10-31 | 0.11 | $0.05 | 2405 |
| 2025-10-30 | 0.14 | $0.11 | 200 |
| 2025-10-29 | 0.16 | $0.11 | 189 |
| 2025-10-28 | 0.19 | $0.11 | 300 |
| 2025-10-27 | 0.22 | $0.11 | 200 |
| 2025-10-24 | 0.26 | $0.11 | 3100 |
| 2025-10-23 | 0.31 | $0.40 | 8700 |
| 2025-10-22 | 0.27 | $0.11 | 3400 |
| 2025-10-21 | 0.32 | $0.37 | 203 |
| 2025-10-20 | 0.30 | $0.36 | 505 |
| 2025-10-17 | 0.28 | $0.11 | 200 |
| 2025-10-16 | 0.33 | $0.05 | 226 |
| 2025-10-15 | 0.41 | $0.44 | 2800 |
| 2025-10-14 | 0.38 | $0.47 | 204 |
| 2025-10-13 | 0.34 | $0.11 | 2300 |
| 2025-10-10 | 0.40 | $0.40 | 300 |
| 2025-10-09 | 0.38 | $0.45 | — |
| 2025-10-08 | 0.34 | $0.45 | 200 |
| 2025-10-07 | 0.29 | $0.45 | 700 |
| 2025-10-06 | 0.23 | $0.45 | 500 |
| 2025-10-03 | 0.15 | $0.07 | 9703 |
| 2025-10-02 | 0.18 | $0.07 | 1100 |
| 2025-10-01 | 0.22 | $0.28 | 234 |
| 2025-09-30 | 0.20 | $0.51 | 1612 |
| 2025-09-29 | 0.10 | $0.11 | 7500 |
| 2025-09-26 | 0.11 | $0.06 | 1400 |
| 2025-09-25 | 0.13 | $0.06 | 1400 |
| 2025-09-24 | 0.17 | $0.06 | 1832 |
| 2025-09-23 | 0.21 | $0.11 | — |
| 2025-09-22 | 0.24 | $0.11 | 2812 |
| 2025-09-19 | 0.28 | $0.25 | 200 |
| 2025-09-18 | 0.28 | $0.25 | 743 |
| 2025-09-17 | 0.29 | $0.25 | 1000 |
| 2025-09-16 | 0.30 | $0.30 | 300 |
| 2025-09-15 | 0.29 | $0.34 | 11300 |
| 2025-09-12 | 0.27 | $0.10 | 600 |
| 2025-09-11 | 0.31 | $0.25 | 3600 |
| 2025-09-10 | 0.33 | $0.30 | 3202 |
| 2025-09-09 | 0.32 | $0.30 | 500 |
| 2025-09-08 | 0.32 | $0.31 | 100 |
| 2025-09-05 | 0.31 | $0.31 | — |
| 2025-09-04 | 0.31 | $0.31 | 2400 |
| 2025-09-03 | 0.29 | $0.45 | 23400 |
| 2025-09-02 | 0.24 | $0.31 | 400 |
| 2025-08-29 | 0.21 | $0.05 | 123 |
| 2025-08-28 | 0.26 | $0.06 | 2200 |
| 2025-08-27 | 0.32 | $0.30 | 400 |
| 2025-08-26 | 0.32 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | 600 |
| 2025-08-22 | 0.31 | $0.05 | 200 |
| 2025-08-21 | 0.38 | $0.44 | 1 |
| 2025-08-20 | 0.34 | $0.44 | 2100 |
| 2025-08-19 | 0.30 | $0.43 | 6300 |
| 2025-08-18 | 0.25 | $0.06 | 200 |
| 2025-08-15 | 0.31 | $0.24 | — |
| 2025-08-14 | 0.33 | $0.24 | — |
| 2025-08-13 | 0.35 | $0.24 | 4200 |
| 2025-08-12 | 0.37 | $0.34 | — |
| 2025-08-11 | 0.37 | $0.34 | 400 |
| 2025-08-08 | 0.36 | $0.42 | 7000 |
| 2025-08-07 | 0.33 | $0.42 | 1200 |
| 2025-08-06 | 0.29 | $0.32 | — |
| 2025-08-05 | 0.28 | $0.32 | 500 |
| 2025-08-04 | 0.26 | $0.33 | 1020 |
| 2025-08-01 | 0.24 | $0.17 | 3145 |
| 2025-07-31 | 0.27 | $0.10 | 22200 |
| 2025-07-30 | 0.33 | $0.41 | 400 |
| 2025-07-29 | 0.30 | $0.32 | 2000 |
| 2025-07-28 | 0.29 | $0.41 | 800 |
| 2025-07-25 | 0.26 | $0.31 | 2000 |
| 2025-07-24 | 0.26 | $0.29 | — |
| 2025-07-23 | 0.26 | $0.29 | 400 |
| 2025-07-22 | 0.27 | $0.40 | 300 |
| 2025-07-21 | 0.25 | $0.40 | 1596 |
| 2025-07-18 | 0.22 | $0.40 | 1596 |
| 2025-07-17 | 0.20 | $0.40 | 36000 |
| 2025-07-16 | 0.17 | $0.35 | 1000 |
| 2025-07-15 | 0.15 | $0.40 | 4000 |
| 2025-07-14 | 0.13 | $0.40 | 31700 |
| 2025-07-11 | 0.10 | $0.35 | 200 |
| 2025-07-10 | 0.09 | $0.35 | 500 |
| 2025-07-09 | 0.08 | $0.40 | 1317 |
| 2025-07-08 | 0.06 | $0.40 | 1317 |
| 2025-07-07 | 0.05 | $0.40 | 1317 |
| 2025-07-03 | 0.04 | $0.40 | — |
| 2025-07-02 | 0.04 | $0.40 | 2700 |
| 2025-07-01 | 0.05 | $0.36 | 2000 |
| 2025-06-30 | 0.09 | $0.40 | 600 |
| 2025-06-27 | 0.13 | $0.38 | 1112 |
| 2025-06-26 | 0.20 | $0.40 | 500 |
| 2025-06-25 | 0.28 | $0.38 | — |
| 2025-06-24 | 0.41 | $0.38 | 4400 |
| 2025-06-23 | 0.57 | $0.40 | 3100 |
| 2025-06-20 | 0.77 | $0.30 | 2400 |
| 2025-06-18 | 1.05 | $0.41 | 2500 |
| 2025-06-17 | 1.37 | $0.47 | 1500 |
| 2025-06-16 | 1.75 | $0.52 | 1900 |
| 2025-06-13 | 2.19 | $0.45 | 3900 |
| 2022-08-16 | 2.76 | $2.95 | 129945 |
| 2022-08-15 | 2.66 | $2.76 | 187043 |
| 2022-08-12 | 2.59 | $2.79 | 86643 |
| 2022-08-11 | 2.50 | $2.73 | 78916 |
| 2022-08-10 | 2.40 | $2.62 | 47926 |
| 2022-08-09 | 2.32 | $2.49 | 98586 |
| 2022-08-08 | 2.26 | $2.31 | 41941 |
| 2022-08-05 | 2.25 | $2.21 | 27659 |
| 2022-08-04 | 2.26 | $2.24 | 11349 |
| 2022-08-03 | 2.27 | $2.16 | 15517 |
| 2022-08-02 | 2.31 | $2.33 | 2779 |
| 2022-08-01 | 2.30 | $2.28 | 17361 |
| 2022-07-29 | 2.30 | $2.39 | 28053 |
| 2022-07-28 | 2.27 | $2.25 | 28134 |
| 2022-07-27 | 2.29 | $2.25 | 11300 |
| 2022-07-26 | 2.30 | $2.21 | 2340 |
| 2022-07-25 | 2.33 | $2.35 | 5831 |
| 2022-07-22 | 2.32 | $2.29 | 25348 |
| 2022-07-21 | 2.33 | $2.35 | 3044 |
| 2022-07-20 | 2.33 | $2.37 | 1417 |
| 2022-07-19 | 2.31 | $2.35 | 4109 |
| 2022-07-18 | 2.31 | $2.42 | 7739 |
| 2022-07-15 | 2.27 | $2.26 | 38497 |
| 2022-07-14 | 2.29 | $2.23 | 8758 |
| 2022-07-13 | 2.31 | $2.34 | 2650 |
| 2022-07-12 | 2.31 | $2.30 | 3879 |
| 2022-07-11 | 2.32 | $2.35 | 1483 |
| 2022-07-08 | 2.33 | $2.32 | 2550 |
| 2022-07-07 | 2.34 | $2.40 | 10808 |
| 2022-07-06 | 2.33 | $2.40 | 10078 |
| 2022-07-05 | 2.31 | $2.44 | 9100 |
| 2022-07-01 | 2.29 | $2.35 | 4453 |
| 2022-06-30 | 2.29 | $2.31 | 6173 |
| 2022-06-29 | 2.31 | $2.37 | 1737 |
| 2022-06-28 | 2.31 | $2.41 | 10911 |
| 2022-06-27 | 2.30 | $2.36 | 2680 |
| 2022-06-24 | 2.31 | $2.35 | 17040 |
| 2022-06-23 | 2.33 | $2.36 | 31513 |
| 2022-06-22 | 2.35 | $2.27 | 21326 |
| 2022-06-21 | 2.40 | $2.33 | 39486 |
| 2022-06-17 | 2.45 | $2.48 | 10947 |
| 2022-06-16 | 2.47 | $2.42 | 27961 |
| 2022-06-15 | 2.51 | $2.51 | 6192 |
| 2022-06-14 | 2.53 | $2.50 | 13052 |
| 2022-06-13 | 2.57 | $2.60 | 9652 |
| 2022-06-10 | 2.58 | $2.60 | 4141 |
| 2022-06-09 | 2.60 | $2.68 | 15087 |
| 2022-06-08 | 2.59 | $2.50 | 5574 |
| 2022-06-07 | 2.65 | $2.71 | 3471 |
| 2022-06-06 | 2.65 | $2.71 | 6464 |
| 2022-06-03 | 2.66 | $2.78 | 1870 |
| 2022-06-02 | 2.64 | $2.86 | 1585 |
| 2022-06-01 | 2.60 | $2.74 | 11746 |
| 2022-05-31 | 2.60 | $2.75 | 621 |
| 2022-05-27 | 2.59 | $2.82 | 5068 |
| 2022-05-16 | 2.56 | $2.77 | 6402 |
| 2022-05-13 | 2.55 | $2.80 | 9332 |
| 2022-05-12 | 2.52 | $2.74 | 24027 |
| 2022-05-11 | 2.52 | $2.58 | 6314 |
| 2022-05-10 | 2.57 | $2.56 | 25633 |
| 2022-05-09 | 2.64 | $2.74 | 19244 |
| 2022-05-06 | 2.68 | $2.70 | 13002 |
| 2022-05-05 | 2.74 | $2.72 | 6223 |
| 2022-05-04 | 2.81 | $2.74 | 9746 |
| 2022-05-03 | 2.89 | $2.76 | 31417 |
| 2022-05-02 | 2.99 | $2.88 | 29621 |
| 2022-04-29 | 3.08 | $3.00 | 20754 |
| 2022-04-28 | 3.15 | $3.00 | 18695 |
| 2022-04-27 | 3.24 | $3.01 | 43036 |
| 2022-04-26 | 3.35 | $3.08 | 21277 |
| 2022-04-25 | 3.45 | $3.25 | 8896 |
| 2022-04-22 | 3.53 | $3.30 | 772 |
| 2022-04-21 | 3.61 | $3.41 | 603 |
| 2022-04-20 | 3.68 | $3.26 | 450 |
| 2022-04-08 | 3.80 | $3.47 | 668 |
| 2022-04-07 | 3.88 | $3.73 | 400 |
| 2022-04-06 | 3.89 | $3.56 | 245 |
| 2022-04-05 | 3.96 | $3.70 | 7838 |
| 2022-04-04 | 3.99 | $3.73 | 12646 |
| 2022-04-01 | 4.02 | $3.80 | 18887 |
| 2022-03-31 | 4.03 | $4.04 | 66037 |
| 2022-03-30 | 3.96 | $4.07 | 135688 |
| 2022-03-29 | 3.85 | $3.86 | 83208 |
| 2022-03-28 | 3.79 | $3.84 | 156022 |
| 2022-03-25 | 3.71 | $4.14 | 255407 |
| 2022-03-24 | 3.52 | $4.50 | 401800 |
| 2022-03-23 | 3.18 | $3.70 | 593135 |
| 2022-03-22 | 3.00 | $3.28 | 31002 |
| 2022-03-21 | 2.93 | $3.23 | 35877 |
| 2022-03-18 | 2.85 | $3.10 | 2530 |
| 2022-03-17 | 2.80 | $3.03 | 3750 |
| 2022-03-16 | 2.77 | $2.90 | 13166 |
| 2022-03-15 | 2.77 | $2.98 | 54152 |
| 2022-03-14 | 2.75 | $2.83 | 170 |
| 2022-03-11 | 2.77 | $2.88 | 2030 |
| 2022-03-10 | 2.79 | $2.73 | 450 |
| 2022-03-09 | 2.87 | $2.85 | 1979 |
| 2022-03-08 | 2.92 | $2.75 | 11912 |
| 2022-03-07 | 3.01 | $2.90 | 11652 |
| 2022-03-04 | 3.09 | $2.85 | 6563 |
| 2022-03-03 | 3.19 | $2.95 | 7107 |
| 2022-02-28 | 3.29 | $2.81 | 11774 |
| 2022-02-25 | 3.45 | $2.88 | 31931 |
| 2022-02-23 | 3.63 | $3.06 | 40808 |
| 2022-02-22 | 3.78 | $3.06 | 138350 |
| 2022-02-18 | 3.97 | $3.58 | 44547 |
| 2022-02-15 | 4.02 | $3.69 | 7005 |
| 2022-02-14 | 4.05 | $3.67 | 5086 |
| 2022-02-11 | 4.08 | $3.73 | 36254 |
| 2022-02-10 | 4.09 | $4.17 | 15557 |
| 2022-02-09 | 3.96 | $4.48 | 10170 |
| 2022-02-08 | 3.69 | $4.20 | 17529 |
| 2022-02-03 | 3.45 | $3.75 | 13407 |
| 2022-02-02 | 3.29 | $3.78 | 23437 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.93
2026-07-14
Close Price
$0.05
Vol: 12800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.06
Average
46.13
Maximum
79.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.93 | $0.05 | 12800 |
| 2026-07-13 | 47.93 | $0.05 | 5220 |
| 2026-07-10 | 47.93 | $0.05 | 5220 |
| 2026-07-09 | 47.93 | $0.05 | 5220 |
| 2026-07-08 | 48.64 | $0.06 | 5220 |
| 2026-07-07 | 48.64 | $0.06 | 6700 |
| 2026-07-06 | 47.95 | $0.05 | 27845 |
| 2026-07-02 | 45.24 | $0.01 | 5220 |
| 2026-07-01 | 44.46 | $0.00 | 5220 |
| 2026-06-30 | 47.36 | $0.05 | 5220 |
| 2026-06-29 | 49.19 | $0.08 | 5220 |
| 2026-06-26 | 47.25 | $0.05 | 14732 |
| 2026-06-25 | 57.70 | $0.20 | 5220 |
| 2026-06-24 | 53.34 | $0.13 | 24700 |
| 2026-06-23 | 46.84 | $0.05 | 8233 |
| 2026-06-22 | 49.18 | $0.08 | 5220 |
| 2026-06-18 | 51.54 | $0.11 | 5220 |
| 2026-06-17 | 41.50 | $0.00 | 470 |
| 2026-06-16 | 41.50 | $0.00 | 8412 |
| 2026-06-15 | 45.40 | $0.05 | 5220 |
| 2026-06-12 | 45.40 | $0.05 | 8700 |
| 2026-06-11 | 45.40 | $0.05 | 5220 |
| 2026-06-10 | 45.40 | $0.05 | 2130 |
| 2026-06-09 | 46.10 | $0.06 | 5220 |
| 2026-06-08 | 46.10 | $0.06 | 419 |
| 2026-06-05 | 48.85 | $0.10 | 5220 |
| 2026-06-04 | 48.85 | $0.10 | 2812 |
| 2026-06-03 | 46.70 | $0.07 | 5220 |
| 2026-06-02 | 45.98 | $0.06 | 5220 |
| 2026-06-01 | 43.56 | $0.03 | 5220 |
| 2026-05-29 | 53.03 | $0.17 | 18500 |
| 2026-05-28 | 38.89 | $0.01 | 11313 |
| 2026-05-27 | 47.09 | $0.11 | 11343 |
| 2026-05-26 | 41.54 | $0.06 | 13400 |
| 2026-05-22 | 41.54 | $0.06 | 5220 |
| 2026-05-21 | 45.31 | $0.10 | 11200 |
| 2026-05-20 | 44.73 | $0.10 | 3340 |
| 2026-05-19 | 46.65 | $0.12 | 22 |
| 2026-05-18 | 46.65 | $0.12 | 41 |
| 2026-05-15 | 46.65 | $0.12 | — |
| 2026-05-14 | 46.65 | $0.12 | 360 |
| 2026-05-13 | 46.65 | $0.12 | 360 |
| 2026-05-12 | 46.65 | $0.12 | 360 |
| 2026-05-11 | 46.68 | $0.12 | 620 |
| 2026-05-08 | 44.55 | $0.09 | 2620 |
| 2026-05-07 | 45.23 | $0.10 | 1700 |
| 2026-05-06 | 45.23 | $0.10 | 5209 |
| 2026-05-05 | 45.23 | $0.10 | 300 |
| 2026-05-04 | 50.11 | $0.18 | — |
| 2026-05-01 | 50.11 | $0.18 | 57 |
| 2026-04-30 | 50.11 | $0.18 | 4600 |
| 2026-04-29 | 48.19 | $0.15 | 24 |
| 2026-04-28 | 48.20 | $0.15 | 1041 |
| 2026-04-27 | 45.36 | $0.10 | 1012 |
| 2026-04-24 | 50.49 | $0.19 | 5128 |
| 2026-04-23 | 48.41 | $0.16 | 1900 |
| 2026-04-22 | 45.36 | $0.11 | 1300 |
| 2026-04-21 | 46.55 | $0.13 | 11012 |
| 2026-04-20 | 45.91 | $0.12 | — |
| 2026-04-17 | 45.91 | $0.12 | 30 |
| 2026-04-16 | 45.92 | $0.12 | 1200 |
| 2026-04-15 | 46.39 | $0.13 | 520 |
| 2026-04-14 | 48.58 | $0.18 | 400 |
| 2026-04-13 | 46.19 | $0.13 | 420 |
| 2026-04-10 | 49.57 | $0.20 | 33500 |
| 2026-04-09 | 43.97 | $0.10 | 36 |
| 2026-04-08 | 43.97 | $0.10 | 36 |
| 2026-04-07 | 43.98 | $0.10 | 1000 |
| 2026-04-06 | 44.00 | $0.10 | 12708 |
| 2026-04-02 | 50.35 | $0.24 | 300 |
| 2026-04-01 | 50.85 | $0.25 | 50 |
| 2026-03-31 | 50.85 | $0.25 | 900 |
| 2026-03-30 | 50.84 | $0.25 | 3046 |
| 2026-03-27 | 51.28 | $0.26 | 822 |
| 2026-03-26 | 51.28 | $0.26 | 1000 |
| 2026-03-25 | 46.83 | $0.15 | 14900 |
| 2026-03-24 | 48.19 | $0.19 | 36 |
| 2026-03-23 | 48.17 | $0.19 | 808 |
| 2026-03-20 | 47.78 | $0.18 | 900 |
| 2026-03-19 | 44.76 | $0.10 | — |
| 2026-03-18 | 44.76 | $0.10 | 141 |
| 2026-03-17 | 50.24 | $0.26 | 4 |
| 2026-03-16 | 50.24 | $0.26 | 500 |
| 2026-03-13 | 50.24 | $0.26 | 1 |
| 2026-03-12 | 50.24 | $0.26 | 3700 |
| 2026-03-11 | 44.73 | $0.10 | 2470 |
| 2026-03-10 | 53.61 | $0.35 | 5217 |
| 2026-03-09 | 43.01 | $0.10 | 130 |
| 2026-03-06 | 42.82 | $0.10 | 1 |
| 2026-03-05 | 42.83 | $0.10 | 200 |
| 2026-03-04 | 42.82 | $0.10 | 16 |
| 2026-03-03 | 42.83 | $0.10 | 316 |
| 2026-03-02 | 44.48 | $0.15 | 2000 |
| 2026-02-27 | 44.73 | $0.16 | 7235 |
| 2026-02-26 | 44.73 | $0.16 | 2000 |
| 2026-02-25 | 44.73 | $0.16 | 249 |
| 2026-02-24 | 45.00 | $0.17 | 17200 |
| 2026-02-23 | 50.95 | $0.37 | 2433 |
| 2026-02-20 | 42.76 | $0.14 | — |
| 2026-02-19 | 42.77 | $0.14 | 1700 |
| 2026-02-18 | 42.69 | $0.14 | 148 |
| 2026-02-17 | 41.22 | $0.10 | 300 |
| 2026-02-13 | 46.08 | $0.27 | 8420 |
| 2026-02-12 | 43.74 | $0.21 | 200 |
| 2026-02-11 | 44.93 | $0.25 | 2800 |
| 2026-02-10 | 44.09 | $0.23 | — |
| 2026-02-09 | 44.07 | $0.23 | 2126 |
| 2026-02-06 | 44.08 | $0.23 | 4400 |
| 2026-02-05 | 45.94 | $0.30 | 16219 |
| 2026-02-04 | 51.51 | $0.50 | 28237 |
| 2026-02-03 | 45.90 | $0.32 | 2 |
| 2026-02-02 | 45.91 | $0.32 | 400 |
| 2026-01-30 | 50.50 | $0.48 | 2 |
| 2026-01-29 | 50.50 | $0.48 | 2 |
| 2026-01-28 | 50.49 | $0.48 | 142 |
| 2026-01-27 | 57.17 | $0.69 | 3324 |
| 2026-01-26 | 55.05 | $0.61 | 1407 |
| 2026-01-23 | 45.83 | $0.32 | 2102 |
| 2026-01-22 | 46.96 | $0.36 | 300 |
| 2026-01-21 | 50.05 | $0.45 | 1 |
| 2026-01-20 | 50.05 | $0.45 | 300 |
| 2026-01-16 | 46.69 | $0.35 | 811 |
| 2026-01-15 | 47.49 | $0.38 | 2100 |
| 2026-01-14 | 52.91 | $0.54 | 2890 |
| 2026-01-13 | 54.28 | $0.58 | 6700 |
| 2026-01-12 | 53.05 | $0.54 | 1448 |
| 2026-01-09 | 50.14 | $0.45 | 200 |
| 2026-01-08 | 53.54 | $0.55 | 946 |
| 2026-01-07 | 50.34 | $0.45 | 4040 |
| 2026-01-06 | 49.98 | $0.43 | 3348 |
| 2026-01-05 | 47.98 | $0.37 | 200 |
| 2026-01-02 | 47.97 | $0.37 | 85 |
| 2025-12-31 | 47.97 | $0.37 | 2100 |
| 2025-12-30 | 49.13 | $0.42 | 5542 |
| 2025-12-29 | 47.00 | $0.34 | 2600 |
| 2025-12-26 | 47.00 | $0.34 | 700 |
| 2025-12-24 | 47.00 | $0.34 | 135 |
| 2025-12-23 | 48.30 | $0.40 | 1807 |
| 2025-12-22 | 47.96 | $0.38 | 2000 |
| 2025-12-19 | 48.02 | $0.38 | 3800 |
| 2025-12-18 | 49.17 | $0.44 | 3428 |
| 2025-12-17 | 47.21 | $0.35 | 4950 |
| 2025-12-16 | 49.85 | $0.48 | 4950 |
| 2025-12-15 | 49.64 | $0.47 | 5024 |
| 2025-12-12 | 46.73 | $0.33 | 800 |
| 2025-12-11 | 48.05 | $0.40 | 1324 |
| 2025-12-10 | 47.45 | $0.37 | 800 |
| 2025-12-09 | 50.81 | $0.55 | 14 |
| 2025-12-08 | 50.81 | $0.55 | 62832 |
| 2025-12-05 | 53.17 | $0.68 | 50146 |
| 2025-12-04 | 47.93 | $0.39 | 101 |
| 2025-12-03 | 56.04 | $0.78 | 1300 |
| 2025-12-02 | 53.07 | $0.63 | 138 |
| 2025-12-01 | 53.07 | $0.63 | 6200 |
| 2025-11-28 | 58.96 | $0.88 | 2800 |
| 2025-11-26 | 56.48 | $0.74 | 1000 |
| 2025-11-25 | 58.28 | $0.81 | 601 |
| 2025-11-24 | 60.48 | $0.90 | 12504 |
| 2025-11-21 | 59.98 | $0.87 | 19038 |
| 2025-11-20 | 58.10 | $0.76 | 37042 |
| 2025-11-19 | 54.41 | $0.55 | 6125 |
| 2025-11-18 | 52.48 | $0.45 | 1500 |
| 2025-11-17 | 52.69 | $0.46 | 500 |
| 2025-11-14 | 52.69 | $0.46 | 209 |
| 2025-11-13 | 53.93 | $0.52 | 13740 |
| 2025-11-12 | 54.67 | $0.56 | 12500 |
| 2025-11-11 | 50.61 | $0.32 | 606 |
| 2025-11-10 | 60.98 | $0.80 | 3400 |
| 2025-11-07 | 59.81 | $0.73 | 18800 |
| 2025-11-06 | 55.79 | $0.50 | 7400 |
| 2025-11-05 | 46.52 | $0.08 | 642 |
| 2025-11-04 | 45.74 | $0.05 | 22401 |
| 2025-11-03 | 47.03 | $0.11 | 1100 |
| 2025-10-31 | 45.59 | $0.05 | 2405 |
| 2025-10-30 | 46.80 | $0.11 | 200 |
| 2025-10-29 | 46.80 | $0.11 | 189 |
| 2025-10-28 | 46.80 | $0.11 | 300 |
| 2025-10-27 | 46.80 | $0.11 | 200 |
| 2025-10-24 | 46.80 | $0.11 | 3100 |
| 2025-10-23 | 52.03 | $0.40 | 8700 |
| 2025-10-22 | 46.33 | $0.11 | 3400 |
| 2025-10-21 | 51.54 | $0.37 | 203 |
| 2025-10-20 | 51.34 | $0.36 | 505 |
| 2025-10-17 | 46.05 | $0.11 | 200 |
| 2025-10-16 | 44.70 | $0.05 | 226 |
| 2025-10-15 | 53.11 | $0.44 | 2800 |
| 2025-10-14 | 53.74 | $0.47 | 204 |
| 2025-10-13 | 45.11 | $0.11 | 2300 |
| 2025-10-10 | 52.62 | $0.40 | 300 |
| 2025-10-09 | 54.09 | $0.45 | — |
| 2025-10-08 | 54.10 | $0.45 | 200 |
| 2025-10-07 | 54.09 | $0.45 | 700 |
| 2025-10-06 | 54.10 | $0.45 | 500 |
| 2025-10-03 | 44.46 | $0.07 | 9703 |
| 2025-10-02 | 44.45 | $0.07 | 1100 |
| 2025-10-01 | 49.73 | $0.28 | 234 |
| 2025-09-30 | 56.54 | $0.51 | 1612 |
| 2025-09-29 | 43.63 | $0.11 | 7500 |
| 2025-09-26 | 41.59 | $0.06 | 1400 |
| 2025-09-25 | 41.57 | $0.06 | 1400 |
| 2025-09-24 | 41.57 | $0.06 | 1832 |
| 2025-09-23 | 42.92 | $0.11 | — |
| 2025-09-22 | 42.92 | $0.11 | 2812 |
| 2025-09-19 | 46.74 | $0.25 | 200 |
| 2025-09-18 | 46.74 | $0.25 | 743 |
| 2025-09-17 | 46.74 | $0.25 | 1000 |
| 2025-09-16 | 48.05 | $0.30 | 300 |
| 2025-09-15 | 48.96 | $0.34 | 11300 |
| 2025-09-12 | 41.92 | $0.10 | 600 |
| 2025-09-11 | 45.75 | $0.25 | 3600 |
| 2025-09-10 | 47.11 | $0.30 | 3202 |
| 2025-09-09 | 47.11 | $0.30 | 500 |
| 2025-09-08 | 47.37 | $0.31 | 100 |
| 2025-09-05 | 47.39 | $0.31 | — |
| 2025-09-04 | 47.39 | $0.31 | 2400 |
| 2025-09-03 | 50.65 | $0.45 | 23400 |
| 2025-09-02 | 47.20 | $0.31 | 400 |
| 2025-08-29 | 39.71 | $0.05 | 123 |
| 2025-08-28 | 39.81 | $0.06 | 2200 |
| 2025-08-27 | 45.26 | $0.30 | 400 |
| 2025-08-26 | 45.53 | $0.31 | — |
| 2025-08-25 | 45.53 | $0.31 | 600 |
| 2025-08-22 | 37.68 | $0.05 | 200 |
| 2025-08-21 | 47.23 | $0.44 | 1 |
| 2025-08-20 | 47.23 | $0.44 | 2100 |
| 2025-08-19 | 46.92 | $0.43 | 6300 |
| 2025-08-18 | 32.80 | $0.06 | 200 |
| 2025-08-15 | 37.53 | $0.24 | — |
| 2025-08-14 | 37.53 | $0.24 | — |
| 2025-08-13 | 37.53 | $0.24 | 4200 |
| 2025-08-12 | 40.32 | $0.34 | — |
| 2025-08-11 | 40.32 | $0.34 | 400 |
| 2025-08-08 | 42.45 | $0.42 | 7000 |
| 2025-08-07 | 42.45 | $0.42 | 1200 |
| 2025-08-06 | 38.65 | $0.32 | — |
| 2025-08-05 | 38.65 | $0.32 | 500 |
| 2025-08-04 | 38.79 | $0.33 | 1020 |
| 2025-08-01 | 32.88 | $0.17 | 3145 |
| 2025-07-31 | 29.94 | $0.10 | 22200 |
| 2025-07-30 | 36.62 | $0.41 | 400 |
| 2025-07-29 | 32.43 | $0.32 | 2000 |
| 2025-07-28 | 34.58 | $0.41 | 800 |
| 2025-07-25 | 29.72 | $0.31 | 2000 |
| 2025-07-24 | 28.80 | $0.29 | — |
| 2025-07-23 | 28.80 | $0.29 | 400 |
| 2025-07-22 | 30.96 | $0.40 | 300 |
| 2025-07-21 | 30.96 | $0.40 | 1596 |
| 2025-07-18 | 30.96 | $0.40 | 1596 |
| 2025-07-17 | 30.96 | $0.40 | 36000 |
| 2025-07-16 | 28.94 | $0.35 | 1000 |
| 2025-07-15 | 29.77 | $0.40 | 4000 |
| 2025-07-14 | 29.77 | $0.40 | 31700 |
| 2025-07-11 | 27.90 | $0.35 | 200 |
| 2025-07-10 | 27.90 | $0.35 | 500 |
| 2025-07-09 | 28.59 | $0.40 | 1317 |
| 2025-07-08 | 28.59 | $0.40 | 1317 |
| 2025-07-07 | 28.59 | $0.40 | 1317 |
| 2025-07-03 | 28.59 | $0.40 | — |
| 2025-07-02 | 28.59 | $0.40 | 2700 |
| 2025-07-01 | 27.48 | $0.36 | 2000 |
| 2025-06-30 | 27.89 | $0.40 | 600 |
| 2025-06-27 | 27.38 | $0.38 | 1112 |
| 2025-06-26 | 27.56 | $0.40 | 500 |
| 2025-06-25 | 26.97 | $0.38 | — |
| 2025-06-24 | 26.97 | $0.38 | 4400 |
| 2025-06-23 | 27.17 | $0.40 | 3100 |
| 2025-06-20 | 25.06 | $0.30 | 2400 |
| 2025-06-18 | 25.84 | $0.41 | 2500 |
| 2025-06-17 | 26.27 | $0.47 | 1500 |
| 2025-06-16 | 26.62 | $0.52 | 1900 |
| 2025-06-13 | 25.30 | $0.45 | 3900 |
| 2022-08-16 | 64.39 | $2.95 | 129945 |
| 2022-08-15 | 59.96 | $2.76 | 187043 |
| 2022-08-12 | 61.06 | $2.79 | 86643 |
| 2022-08-11 | 59.58 | $2.73 | 78916 |
| 2022-08-10 | 56.74 | $2.62 | 47926 |
| 2022-08-09 | 52.87 | $2.49 | 98586 |
| 2022-08-08 | 46.85 | $2.31 | 41941 |
| 2022-08-05 | 43.21 | $2.21 | 27659 |
| 2022-08-04 | 44.11 | $2.24 | 11349 |
| 2022-08-03 | 41.04 | $2.16 | 15517 |
| 2022-08-02 | 46.05 | $2.33 | 2779 |
| 2022-08-01 | 44.27 | $2.28 | 17361 |
| 2022-07-29 | 47.94 | $2.39 | 28053 |
| 2022-07-28 | 42.14 | $2.25 | 28134 |
| 2022-07-27 | 42.14 | $2.25 | 11300 |
| 2022-07-26 | 40.43 | $2.21 | 2340 |
| 2022-07-25 | 44.84 | $2.35 | 5831 |
| 2022-07-22 | 42.05 | $2.29 | 25348 |
| 2022-07-21 | 44.17 | $2.35 | 3044 |
| 2022-07-20 | 44.84 | $2.37 | 1417 |
| 2022-07-19 | 44.04 | $2.35 | 4109 |
| 2022-07-18 | 46.41 | $2.42 | 7739 |
| 2022-07-15 | 39.59 | $2.26 | 38497 |
| 2022-07-14 | 38.23 | $2.23 | 8758 |
| 2022-07-13 | 41.49 | $2.34 | 2650 |
| 2022-07-12 | 39.72 | $2.30 | 3879 |
| 2022-07-11 | 41.14 | $2.35 | 1483 |
| 2022-07-08 | 39.95 | $2.32 | 2550 |
| 2022-07-07 | 42.27 | $2.40 | 10808 |
| 2022-07-06 | 42.26 | $2.40 | 10078 |
| 2022-07-05 | 43.26 | $2.44 | 9100 |
| 2022-07-01 | 40.01 | $2.35 | 4453 |
| 2022-06-30 | 38.43 | $2.31 | 6173 |
| 2022-06-29 | 39.93 | $2.37 | 1737 |
| 2022-06-28 | 40.94 | $2.41 | 10911 |
| 2022-06-27 | 39.15 | $2.36 | 2680 |
| 2022-06-24 | 38.75 | $2.35 | 17040 |
| 2022-06-23 | 38.97 | $2.36 | 31513 |
| 2022-06-22 | 35.87 | $2.27 | 21326 |
| 2022-06-21 | 36.96 | $2.33 | 39486 |
| 2022-06-17 | 40.12 | $2.48 | 10947 |
| 2022-06-16 | 38.28 | $2.42 | 27961 |
| 2022-06-15 | 40.20 | $2.51 | 6192 |
| 2022-06-14 | 39.88 | $2.50 | 13052 |
| 2022-06-13 | 42.00 | $2.60 | 9652 |
| 2022-06-10 | 41.85 | $2.60 | 4141 |
| 2022-06-09 | 43.63 | $2.68 | 15087 |
| 2022-06-08 | 38.35 | $2.50 | 5574 |
| 2022-06-07 | 42.79 | $2.71 | 3471 |
| 2022-06-06 | 42.79 | $2.71 | 6464 |
| 2022-06-03 | 44.34 | $2.78 | 1870 |
| 2022-06-02 | 46.03 | $2.86 | 1585 |
| 2022-06-01 | 42.82 | $2.74 | 11746 |
| 2022-05-31 | 43.08 | $2.75 | 621 |
| 2022-05-27 | 44.50 | $2.82 | 5068 |
| 2022-05-16 | 43.21 | $2.77 | 6402 |
| 2022-05-13 | 43.79 | $2.80 | 9332 |
| 2022-05-12 | 42.31 | $2.74 | 24027 |
| 2022-05-11 | 38.20 | $2.58 | 6314 |
| 2022-05-10 | 37.53 | $2.56 | 25633 |
| 2022-05-09 | 40.59 | $2.74 | 19244 |
| 2022-05-06 | 39.58 | $2.70 | 13002 |
| 2022-05-05 | 39.90 | $2.72 | 6223 |
| 2022-05-04 | 40.21 | $2.74 | 9746 |
| 2022-05-03 | 40.51 | $2.76 | 31417 |
| 2022-05-02 | 42.31 | $2.88 | 29621 |
| 2022-04-29 | 44.17 | $3.00 | 20754 |
| 2022-04-28 | 44.17 | $3.00 | 18695 |
| 2022-04-27 | 44.25 | $3.01 | 43036 |
| 2022-04-26 | 45.32 | $3.08 | 21277 |
| 2022-04-25 | 47.81 | $3.25 | 8896 |
| 2022-04-22 | 48.56 | $3.30 | 772 |
| 2022-04-21 | 50.19 | $3.41 | 603 |
| 2022-04-20 | 47.92 | $3.26 | 450 |
| 2022-04-08 | 51.09 | $3.47 | 668 |
| 2022-04-07 | 55.22 | $3.73 | 400 |
| 2022-04-06 | 52.81 | $3.56 | 245 |
| 2022-04-05 | 55.13 | $3.70 | 7838 |
| 2022-04-04 | 55.55 | $3.73 | 12646 |
| 2022-04-01 | 56.77 | $3.80 | 18887 |
| 2022-03-31 | 60.82 | $4.04 | 66037 |
| 2022-03-30 | 61.25 | $4.07 | 135688 |
| 2022-03-29 | 58.98 | $3.86 | 83208 |
| 2022-03-28 | 58.75 | $3.84 | 156022 |
| 2022-03-25 | 63.72 | $4.14 | 255407 |
| 2022-03-24 | 70.51 | $4.50 | 401800 |
| 2022-03-23 | 61.95 | $3.70 | 593135 |
| 2022-03-22 | 55.50 | $3.28 | 31002 |
| 2022-03-21 | 54.64 | $3.23 | 35877 |
| 2022-03-18 | 52.34 | $3.10 | 2530 |
| 2022-03-17 | 51.07 | $3.03 | 3750 |
| 2022-03-16 | 48.66 | $2.90 | 13166 |
| 2022-03-15 | 50.10 | $2.98 | 54152 |
| 2022-03-14 | 47.24 | $2.83 | 170 |
| 2022-03-11 | 48.07 | $2.88 | 2030 |
| 2022-03-10 | 45.36 | $2.73 | 450 |
| 2022-03-09 | 47.30 | $2.85 | 1979 |
| 2022-03-08 | 45.46 | $2.75 | 11912 |
| 2022-03-07 | 47.85 | $2.90 | 11652 |
| 2022-03-04 | 46.96 | $2.85 | 6563 |
| 2022-03-03 | 48.52 | $2.95 | 7107 |
| 2022-02-28 | 46.14 | $2.81 | 11774 |
| 2022-02-25 | 47.18 | $2.88 | 31931 |
| 2022-02-23 | 49.92 | $3.06 | 40808 |
| 2022-02-22 | 49.92 | $3.06 | 138350 |
| 2022-02-18 | 58.82 | $3.58 | 44547 |
| 2022-02-15 | 61.01 | $3.69 | 7005 |
| 2022-02-14 | 60.69 | $3.67 | 5086 |
| 2022-02-11 | 61.83 | $3.73 | 36254 |
| 2022-02-10 | 71.35 | $4.17 | 15557 |
| 2022-02-09 | 79.29 | $4.48 | 10170 |
| 2022-02-08 | 77.08 | $4.20 | 17529 |
| 2022-02-03 | 72.62 | $3.75 | 13407 |
| 2022-02-02 | 73.52 | $3.78 | 23437 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.02
2026-07-14
Close Price
$0.05
Vol: 12800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -90.02 | $0.05 | 12800 |
| 2026-07-13 | -90.02 | $0.05 | 5220 |
| 2026-07-10 | -90.02 | $0.05 | 5220 |
| 2026-07-09 | -90.02 | $0.05 | 5220 |
| 2026-07-08 | -88.02 | $0.06 | 5220 |
| 2026-07-07 | -88.02 | $0.06 | 6700 |
| 2026-07-06 | -90.00 | $0.05 | 27845 |
| 2026-07-02 | -97.80 | $0.01 | 5220 |
| 2026-07-01 | -100.00 | $0.00 | 5220 |
| 2026-06-30 | -90.02 | $0.05 | 5220 |
| 2026-06-29 | -84.02 | $0.08 | 5220 |
| 2026-06-26 | -90.02 | $0.05 | 14732 |
| 2026-06-25 | -60.01 | $0.20 | 5220 |
| 2026-06-24 | -73.35 | $0.13 | 24700 |
| 2026-06-23 | -90.02 | $0.05 | 8233 |
| 2026-06-22 | -84.02 | $0.08 | 5220 |
| 2026-06-18 | -78.24 | $0.11 | 5220 |
| 2026-06-17 | -100.00 | $0.00 | 470 |
| 2026-06-16 | -100.00 | $0.00 | 8412 |
| 2026-06-15 | -90.02 | $0.05 | 5220 |
| 2026-06-12 | -90.02 | $0.05 | 8700 |
| 2026-06-11 | -90.02 | $0.05 | 5220 |
| 2026-06-10 | -90.02 | $0.05 | 2130 |
| 2026-06-09 | -88.02 | $0.06 | 5220 |
| 2026-06-08 | -88.02 | $0.06 | 419 |
| 2026-06-05 | -80.01 | $0.10 | 5220 |
| 2026-06-04 | -80.01 | $0.10 | 2812 |
| 2026-06-03 | -86.01 | $0.07 | 5220 |
| 2026-06-02 | -85.17 | $0.06 | 5220 |
| 2026-06-01 | -93.48 | $0.03 | 5220 |
| 2026-05-29 | -58.66 | $0.17 | 18500 |
| 2026-05-28 | -96.20 | $0.01 | 11313 |
| 2026-05-27 | -72.61 | $0.11 | 11343 |
| 2026-05-26 | -95.48 | $0.06 | 13400 |
| 2026-05-22 | -95.48 | $0.06 | 5220 |
| 2026-05-21 | -75.38 | $0.10 | 11200 |
| 2026-05-20 | -77.84 | $0.10 | 3340 |
| 2026-05-19 | -84.32 | $0.12 | 22 |
| 2026-05-18 | -84.32 | $0.12 | 41 |
| 2026-05-15 | -84.32 | $0.12 | — |
| 2026-05-14 | -84.32 | $0.12 | 360 |
| 2026-05-13 | -84.32 | $0.12 | 360 |
| 2026-05-12 | -84.32 | $0.12 | 360 |
| 2026-05-11 | -84.10 | $0.12 | 620 |
| 2026-05-08 | -100.00 | $0.09 | 2620 |
| 2026-05-07 | -100.00 | $0.10 | 1700 |
| 2026-05-06 | -100.00 | $0.10 | 5209 |
| 2026-05-05 | -100.00 | $0.10 | 300 |
| 2026-05-04 | -50.00 | $0.18 | — |
| 2026-05-01 | -50.00 | $0.18 | 57 |
| 2026-04-30 | -50.00 | $0.18 | 4600 |
| 2026-04-29 | -70.00 | $0.15 | 24 |
| 2026-04-28 | -69.93 | $0.15 | 1041 |
| 2026-04-27 | -99.87 | $0.10 | 1012 |
| 2026-04-24 | -45.00 | $0.19 | 5128 |
| 2026-04-23 | -65.59 | $0.16 | 1900 |
| 2026-04-22 | -94.38 | $0.11 | 1300 |
| 2026-04-21 | -81.25 | $0.13 | 11012 |
| 2026-04-20 | -95.00 | $0.12 | — |
| 2026-04-17 | -95.00 | $0.12 | 30 |
| 2026-04-16 | -94.98 | $0.12 | 1200 |
| 2026-04-15 | -92.50 | $0.13 | 520 |
| 2026-04-14 | -81.13 | $0.18 | 400 |
| 2026-04-13 | -92.39 | $0.13 | 420 |
| 2026-04-10 | -75.00 | $0.20 | 33500 |
| 2026-04-09 | -100.00 | $0.10 | 36 |
| 2026-04-08 | -100.00 | $0.10 | 36 |
| 2026-04-07 | -99.95 | $0.10 | 1000 |
| 2026-04-06 | -99.85 | $0.10 | 12708 |
| 2026-04-02 | -65.00 | $0.24 | 300 |
| 2026-04-01 | -62.50 | $0.25 | 50 |
| 2026-03-31 | -62.50 | $0.25 | 900 |
| 2026-03-30 | -62.53 | $0.25 | 3046 |
| 2026-03-27 | -60.00 | $0.26 | 822 |
| 2026-03-26 | -60.00 | $0.26 | 1000 |
| 2026-03-25 | -87.00 | $0.15 | 14900 |
| 2026-03-24 | -78.25 | $0.19 | 36 |
| 2026-03-23 | -78.38 | $0.19 | 808 |
| 2026-03-20 | -83.18 | $0.18 | 900 |
| 2026-03-19 | -100.00 | $0.10 | — |
| 2026-03-18 | -99.98 | $0.10 | 141 |
| 2026-03-17 | -64.83 | $0.26 | 4 |
| 2026-03-16 | -64.83 | $0.26 | 500 |
| 2026-03-13 | -67.00 | $0.26 | 1 |
| 2026-03-12 | -67.00 | $0.26 | 3700 |
| 2026-03-11 | -99.98 | $0.10 | 2470 |
| 2026-03-10 | -48.05 | $0.35 | 5217 |
| 2026-03-09 | -99.25 | $0.10 | 130 |
| 2026-03-06 | -100.00 | $0.10 | 1 |
| 2026-03-05 | -99.98 | $0.10 | 200 |
| 2026-03-04 | -100.00 | $0.10 | 16 |
| 2026-03-03 | -99.98 | $0.10 | 316 |
| 2026-03-02 | -91.35 | $0.15 | 2000 |
| 2026-02-27 | -90.01 | $0.16 | 7235 |
| 2026-02-26 | -90.01 | $0.16 | 2000 |
| 2026-02-25 | -90.01 | $0.16 | 249 |
| 2026-02-24 | -88.34 | $0.17 | 17200 |
| 2026-02-23 | -54.87 | $0.37 | 2433 |
| 2026-02-20 | -93.01 | $0.14 | — |
| 2026-02-19 | -92.98 | $0.14 | 1700 |
| 2026-02-18 | -93.33 | $0.14 | 148 |
| 2026-02-17 | -100.00 | $0.10 | 300 |
| 2026-02-13 | -73.10 | $0.27 | 8420 |
| 2026-02-12 | -84.09 | $0.21 | 200 |
| 2026-02-11 | -77.03 | $0.25 | 2800 |
| 2026-02-10 | -86.18 | $0.23 | — |
| 2026-02-09 | -86.26 | $0.23 | 2126 |
| 2026-02-06 | -100.00 | $0.23 | 4400 |
| 2026-02-05 | -88.88 | $0.30 | 16219 |
| 2026-02-04 | -44.41 | $0.50 | 28237 |
| 2026-02-03 | -84.09 | $0.32 | 2 |
| 2026-02-02 | -84.07 | $0.32 | 400 |
| 2026-01-30 | -48.41 | $0.48 | 2 |
| 2026-01-29 | -48.41 | $0.48 | 2 |
| 2026-01-28 | -48.50 | $0.48 | 142 |
| 2026-01-27 | 0.00 | $0.69 | 3324 |
| 2026-01-26 | -2.70 | $0.61 | 1407 |
| 2026-01-23 | -92.88 | $0.32 | 2102 |
| 2026-01-22 | -81.86 | $0.36 | 300 |
| 2026-01-21 | -52.63 | $0.45 | 1 |
| 2026-01-20 | -52.63 | $0.45 | 300 |
| 2026-01-16 | -83.59 | $0.35 | 811 |
| 2026-01-15 | -75.39 | $0.38 | 2100 |
| 2026-01-14 | -13.65 | $0.54 | 2890 |
| 2026-01-13 | 0.00 | $0.58 | 6700 |
| 2026-01-12 | -2.99 | $0.54 | 1448 |
| 2026-01-09 | -40.52 | $0.45 | 200 |
| 2026-01-08 | 0.00 | $0.55 | 946 |
| 2026-01-07 | -41.11 | $0.45 | 4040 |
| 2026-01-06 | -54.59 | $0.43 | 3348 |
| 2026-01-05 | -90.82 | $0.37 | 200 |
| 2026-01-02 | -90.88 | $0.37 | 85 |
| 2025-12-31 | -91.00 | $0.37 | 2100 |
| 2025-12-30 | -83.59 | $0.42 | 5542 |
| 2025-12-29 | -96.55 | $0.34 | 2600 |
| 2025-12-26 | -97.56 | $0.34 | 700 |
| 2025-12-24 | -97.56 | $0.34 | 135 |
| 2025-12-23 | -87.78 | $0.40 | 1807 |
| 2025-12-22 | -90.23 | $0.38 | 2000 |
| 2025-12-19 | -89.76 | $0.38 | 3800 |
| 2025-12-18 | -80.14 | $0.44 | 3428 |
| 2025-12-17 | -70.51 | $0.35 | 4950 |
| 2025-12-16 | -53.85 | $0.48 | 4950 |
| 2025-12-15 | -55.13 | $0.47 | 5024 |
| 2025-12-12 | -73.08 | $0.33 | 800 |
| 2025-12-11 | -64.10 | $0.40 | 1324 |
| 2025-12-10 | -67.95 | $0.37 | 800 |
| 2025-12-09 | -44.87 | $0.55 | 14 |
| 2025-12-08 | -44.87 | $0.55 | 62832 |
| 2025-12-05 | -28.85 | $0.68 | 50146 |
| 2025-12-04 | -63.75 | $0.39 | 101 |
| 2025-12-03 | -14.72 | $0.78 | 1300 |
| 2025-12-02 | -32.35 | $0.63 | 138 |
| 2025-12-01 | -32.35 | $0.63 | 6200 |
| 2025-11-28 | -2.94 | $0.88 | 2800 |
| 2025-11-26 | -18.81 | $0.74 | 1000 |
| 2025-11-25 | -10.29 | $0.81 | 601 |
| 2025-11-24 | 0.00 | $0.90 | 12504 |
| 2025-11-21 | -1.20 | $0.87 | 19038 |
| 2025-11-20 | -11.72 | $0.76 | 37042 |
| 2025-11-19 | -35.90 | $0.55 | 6125 |
| 2025-11-18 | -48.72 | $0.45 | 1500 |
| 2025-11-17 | -47.44 | $0.46 | 500 |
| 2025-11-14 | -47.44 | $0.46 | 209 |
| 2025-11-13 | -39.33 | $0.52 | 13740 |
| 2025-11-12 | -34.49 | $0.56 | 12500 |
| 2025-11-11 | -65.38 | $0.32 | 606 |
| 2025-11-10 | -3.59 | $0.80 | 3400 |
| 2025-11-07 | -12.82 | $0.73 | 18800 |
| 2025-11-06 | -18.18 | $0.50 | 7400 |
| 2025-11-05 | -94.45 | $0.08 | 642 |
| 2025-11-04 | -100.00 | $0.05 | 22401 |
| 2025-11-03 | -89.25 | $0.11 | 1100 |
| 2025-10-31 | -100.00 | $0.05 | 2405 |
| 2025-10-30 | -89.20 | $0.11 | 200 |
| 2025-10-29 | -89.25 | $0.11 | 189 |
| 2025-10-28 | -89.22 | $0.11 | 300 |
| 2025-10-27 | -89.25 | $0.11 | 200 |
| 2025-10-24 | -89.25 | $0.11 | 3100 |
| 2025-10-23 | -25.59 | $0.40 | 8700 |
| 2025-10-22 | -87.40 | $0.11 | 3400 |
| 2025-10-21 | -43.94 | $0.37 | 203 |
| 2025-10-20 | -45.69 | $0.36 | 505 |
| 2025-10-17 | -89.63 | $0.11 | 200 |
| 2025-10-16 | -100.00 | $0.05 | 226 |
| 2025-10-15 | -30.86 | $0.44 | 2800 |
| 2025-10-14 | -26.36 | $0.47 | 204 |
| 2025-10-13 | -89.63 | $0.11 | 2300 |
| 2025-10-10 | -38.97 | $0.40 | 300 |
| 2025-10-09 | -30.12 | $0.45 | — |
| 2025-10-08 | -30.10 | $0.45 | 200 |
| 2025-10-07 | -30.12 | $0.45 | 700 |
| 2025-10-06 | -30.09 | $0.45 | 500 |
| 2025-10-03 | -97.40 | $0.07 | 9703 |
| 2025-10-02 | -97.41 | $0.07 | 1100 |
| 2025-10-01 | -59.27 | $0.28 | 234 |
| 2025-09-30 | -19.33 | $0.51 | 1612 |
| 2025-09-29 | -89.63 | $0.11 | 7500 |
| 2025-09-26 | -98.35 | $0.06 | 1400 |
| 2025-09-25 | -98.40 | $0.06 | 1400 |
| 2025-09-24 | -98.40 | $0.06 | 1832 |
| 2025-09-23 | -86.25 | $0.11 | — |
| 2025-09-22 | -86.22 | $0.11 | 2812 |
| 2025-09-19 | -53.61 | $0.25 | 200 |
| 2025-09-18 | -53.61 | $0.25 | 743 |
| 2025-09-17 | -53.61 | $0.25 | 1000 |
| 2025-09-16 | -41.96 | $0.30 | 300 |
| 2025-09-15 | -33.79 | $0.34 | 11300 |
| 2025-09-12 | -88.58 | $0.10 | 600 |
| 2025-09-11 | -53.61 | $0.25 | 3600 |
| 2025-09-10 | -41.96 | $0.30 | 3202 |
| 2025-09-09 | -41.96 | $0.30 | 500 |
| 2025-09-08 | -39.63 | $0.31 | 100 |
| 2025-09-05 | -39.39 | $0.31 | — |
| 2025-09-04 | -39.39 | $0.31 | 2400 |
| 2025-09-03 | -6.99 | $0.45 | 23400 |
| 2025-09-02 | -32.29 | $0.31 | 400 |
| 2025-08-29 | -100.00 | $0.05 | 123 |
| 2025-08-28 | -99.17 | $0.06 | 2200 |
| 2025-08-27 | -58.50 | $0.30 | 400 |
| 2025-08-26 | -56.67 | $0.31 | — |
| 2025-08-25 | -56.67 | $0.31 | 600 |
| 2025-08-22 | -100.00 | $0.05 | 200 |
| 2025-08-21 | -36.00 | $0.44 | 1 |
| 2025-08-20 | -36.00 | $0.44 | 2100 |
| 2025-08-19 | -37.67 | $0.43 | 6300 |
| 2025-08-18 | -99.17 | $0.06 | 200 |
| 2025-08-15 | -68.50 | $0.24 | — |
| 2025-08-14 | -68.50 | $0.24 | — |
| 2025-08-13 | -66.72 | $0.24 | 4200 |
| 2025-08-12 | -50.00 | $0.34 | — |
| 2025-08-11 | -50.00 | $0.34 | 400 |
| 2025-08-08 | -37.50 | $0.42 | 7000 |
| 2025-08-07 | -37.50 | $0.42 | 1200 |
| 2025-08-06 | -51.72 | $0.32 | — |
| 2025-08-05 | -51.72 | $0.32 | 500 |
| 2025-08-04 | -50.78 | $0.33 | 1020 |
| 2025-08-01 | -75.00 | $0.17 | 3145 |
| 2025-07-31 | -79.73 | $0.10 | 22200 |
| 2025-07-30 | -8.88 | $0.41 | 400 |
| 2025-07-29 | -29.61 | $0.32 | 2000 |
| 2025-07-28 | -9.11 | $0.41 | 800 |
| 2025-07-25 | -31.66 | $0.31 | 2000 |
| 2025-07-24 | -35.76 | $0.29 | — |
| 2025-07-23 | -35.76 | $0.29 | 400 |
| 2025-07-22 | -36.65 | $0.40 | 300 |
| 2025-07-21 | -36.65 | $0.40 | 1596 |
| 2025-07-18 | -36.65 | $0.40 | 1596 |
| 2025-07-17 | -36.65 | $0.40 | 36000 |
| 2025-07-16 | -44.79 | $0.35 | 1000 |
| 2025-07-15 | -36.65 | $0.40 | 4000 |
| 2025-07-14 | -36.65 | $0.40 | 31700 |
| 2025-07-11 | -88.66 | $0.35 | 200 |
| 2025-07-10 | -88.66 | $0.35 | 500 |
| 2025-07-09 | -91.23 | $0.40 | 1317 |
| 2025-07-08 | -91.29 | $0.40 | 1317 |
| 2025-07-07 | -91.29 | $0.40 | 1317 |
| 2025-07-03 | -91.29 | $0.40 | — |
| 2025-07-02 | -91.29 | $0.40 | 2700 |
| 2025-07-01 | -92.68 | $0.36 | 2000 |
| 2025-06-30 | -91.29 | $0.40 | 600 |
| 2025-06-27 | -91.99 | $0.38 | 1112 |
| 2025-06-26 | -91.29 | $0.40 | 500 |
| 2025-06-25 | -92.16 | $0.38 | — |
| 2025-06-24 | -92.16 | $0.38 | 4400 |
| 2025-06-23 | -91.29 | $0.40 | 3100 |
| 2025-06-20 | -100.00 | $0.30 | 2400 |
| 2025-06-18 | -95.96 | $0.41 | 2500 |
| 2025-06-17 | -93.75 | $0.47 | 1500 |
| 2025-06-16 | -91.91 | $0.52 | 1900 |
| 2025-06-13 | -94.49 | $0.45 | 3900 |
| 2022-08-16 | -6.86 | $2.95 | 129945 |
| 2022-08-15 | -25.34 | $2.76 | 187043 |
| 2022-08-12 | -22.55 | $2.79 | 86643 |
| 2022-08-11 | -28.43 | $2.73 | 78916 |
| 2022-08-10 | -15.07 | $2.62 | 47926 |
| 2022-08-09 | -4.90 | $2.49 | 98586 |
| 2022-08-08 | -33.70 | $2.31 | 41941 |
| 2022-08-05 | -52.81 | $2.21 | 27659 |
| 2022-08-04 | -46.07 | $2.24 | 11349 |
| 2022-08-03 | -63.71 | $2.16 | 15517 |
| 2022-08-02 | -26.97 | $2.33 | 2779 |
| 2022-08-01 | -62.26 | $2.28 | 17361 |
| 2022-07-29 | -39.68 | $2.39 | 28053 |
| 2022-07-28 | -84.13 | $2.25 | 28134 |
| 2022-07-27 | -84.13 | $2.25 | 11300 |
| 2022-07-26 | -96.83 | $2.21 | 2340 |
| 2022-07-25 | -52.41 | $2.35 | 5831 |
| 2022-07-22 | -73.02 | $2.29 | 25348 |
| 2022-07-21 | -49.25 | $2.35 | 3044 |
| 2022-07-20 | -43.28 | $2.37 | 1417 |
| 2022-07-19 | -49.25 | $2.35 | 4109 |
| 2022-07-18 | -27.01 | $2.42 | 7739 |
| 2022-07-15 | -76.12 | $2.26 | 38497 |
| 2022-07-14 | -86.49 | $2.23 | 8758 |
| 2022-07-13 | -62.00 | $2.34 | 2650 |
| 2022-07-12 | -76.47 | $2.30 | 3879 |
| 2022-07-11 | -67.06 | $2.35 | 1483 |
| 2022-07-08 | -73.08 | $2.32 | 2550 |
| 2022-07-07 | -57.69 | $2.40 | 10808 |
| 2022-07-06 | -58.51 | $2.40 | 10078 |
| 2022-07-05 | -61.93 | $2.44 | 9100 |
| 2022-07-01 | -74.61 | $2.35 | 4453 |
| 2022-06-30 | -83.23 | $2.31 | 6173 |
| 2022-06-29 | -75.48 | $2.37 | 1737 |
| 2022-06-28 | -70.32 | $2.41 | 10911 |
| 2022-06-27 | -77.93 | $2.36 | 2680 |
| 2022-06-24 | -79.27 | $2.35 | 17040 |
| 2022-06-23 | -78.05 | $2.36 | 31513 |
| 2022-06-22 | -97.33 | $2.27 | 21326 |
| 2022-06-21 | -90.00 | $2.33 | 39486 |
| 2022-06-17 | -77.21 | $2.48 | 10947 |
| 2022-06-16 | -85.29 | $2.42 | 27961 |
| 2022-06-15 | -80.33 | $2.51 | 6192 |
| 2022-06-14 | -100.00 | $2.50 | 13052 |
| 2022-06-13 | -81.48 | $2.60 | 9652 |
| 2022-06-10 | -82.41 | $2.60 | 4141 |
| 2022-06-09 | -66.67 | $2.68 | 15087 |
| 2022-06-08 | -100.00 | $2.50 | 5574 |
| 2022-06-07 | -65.00 | $2.71 | 3471 |
| 2022-06-06 | -72.13 | $2.71 | 6464 |
| 2022-06-03 | -60.66 | $2.78 | 1870 |
| 2022-06-02 | -55.63 | $2.86 | 1585 |
| 2022-06-01 | -73.82 | $2.74 | 11746 |
| 2022-05-31 | -75.75 | $2.75 | 621 |
| 2022-05-27 | -71.43 | $2.82 | 5068 |
| 2022-05-16 | -76.53 | $2.77 | 6402 |
| 2022-05-13 | -78.15 | $2.80 | 9332 |
| 2022-05-12 | -83.19 | $2.74 | 24027 |
| 2022-05-11 | -96.64 | $2.58 | 6314 |
| 2022-05-10 | -98.76 | $2.56 | 25633 |
| 2022-05-09 | -88.00 | $2.74 | 19244 |
| 2022-05-06 | -93.33 | $2.70 | 13002 |
| 2022-05-05 | -92.31 | $2.72 | 6223 |
| 2022-05-04 | -91.03 | $2.74 | 9746 |
| 2022-05-03 | -98.59 | $2.76 | 31417 |
| 2022-05-02 | -92.98 | $2.88 | 29621 |
| 2022-04-29 | -86.52 | $3.00 | 20754 |
| 2022-04-28 | -100.00 | $3.00 | 18695 |
| 2022-04-27 | -99.68 | $3.01 | 43036 |
| 2022-04-26 | -96.05 | $3.08 | 21277 |
| 2022-04-25 | -84.88 | $3.25 | 8896 |
| 2022-04-22 | -69.27 | $3.30 | 772 |
| 2022-04-21 | -63.13 | $3.41 | 603 |
| 2022-04-20 | -71.51 | $3.26 | 450 |
| 2022-04-08 | -59.53 | $3.47 | 668 |
| 2022-04-07 | -45.25 | $3.73 | 400 |
| 2022-04-06 | -53.55 | $3.56 | 245 |
| 2022-04-05 | -45.90 | $3.70 | 7838 |
| 2022-04-04 | -44.54 | $3.73 | 12646 |
| 2022-04-01 | -40.44 | $3.80 | 18887 |
| 2022-03-31 | -27.32 | $4.04 | 66037 |
| 2022-03-30 | -25.96 | $4.07 | 135688 |
| 2022-03-29 | -37.16 | $3.86 | 83208 |
| 2022-03-28 | -38.25 | $3.84 | 156022 |
| 2022-03-25 | -21.86 | $4.14 | 255407 |
| 2022-03-24 | -2.19 | $4.50 | 401800 |
| 2022-03-23 | -18.18 | $3.70 | 593135 |
| 2022-03-22 | -41.84 | $3.28 | 31002 |
| 2022-03-21 | -46.94 | $3.23 | 35877 |
| 2022-03-18 | -71.53 | $3.10 | 2530 |
| 2022-03-17 | -81.40 | $3.03 | 3750 |
| 2022-03-16 | -89.27 | $2.90 | 13166 |
| 2022-03-15 | -86.15 | $2.98 | 54152 |
| 2022-03-14 | -94.05 | $2.83 | 170 |
| 2022-03-11 | -91.54 | $2.88 | 2030 |
| 2022-03-10 | -98.97 | $2.73 | 450 |
| 2022-03-09 | -92.82 | $2.85 | 1979 |
| 2022-03-08 | -97.95 | $2.75 | 11912 |
| 2022-03-07 | -91.19 | $2.90 | 11652 |
| 2022-03-04 | -93.78 | $2.85 | 6563 |
| 2022-03-03 | -89.06 | $2.95 | 7107 |
| 2022-02-28 | -96.35 | $2.81 | 11774 |
| 2022-02-25 | -92.71 | $2.88 | 31931 |
| 2022-02-23 | -79.60 | $3.06 | 40808 |
| 2022-02-22 | -79.60 | $3.06 | 138350 |
| 2022-02-18 | -53.73 | $3.58 | 44547 |
| 2022-02-15 | -48.26 | $3.69 | 7005 |
| 2022-02-14 | -49.50 | $3.67 | 5086 |
| 2022-02-11 | -46.52 | $3.73 | 36254 |
| 2022-02-10 | -24.23 | $4.17 | 15557 |
| 2022-02-09 | -8.78 | $4.48 | 10170 |
| 2022-02-08 | -20.26 | $4.20 | 17529 |
| 2022-02-03 | -3.09 | $3.75 | 13407 |
| 2022-02-02 | -1.23 | $3.78 | 23437 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.96
2026-07-14
Close Price
$0.05
Vol: 12800Average Directional Index - Detailed Analysis
Minimum
4.10
Average
23.98
Maximum
66.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 66.96 | $0.05 | 12800 |
| 2026-07-13 | 66.06 | $0.05 | 5220 |
| 2026-07-10 | 65.16 | $0.05 | 5220 |
| 2026-07-09 | 64.22 | $0.05 | 5220 |
| 2026-07-08 | 63.22 | $0.06 | 5220 |
| 2026-07-07 | 62.24 | $0.06 | 6700 |
| 2026-07-06 | 61.21 | $0.05 | 27845 |
| 2026-07-02 | 60.13 | $0.01 | 5220 |
| 2026-07-01 | 59.24 | $0.00 | 5220 |
| 2026-06-30 | 58.31 | $0.05 | 5220 |
| 2026-06-29 | 57.37 | $0.08 | 5220 |
| 2026-06-26 | 56.18 | $0.05 | 14732 |
| 2026-06-25 | 54.94 | $0.20 | 5220 |
| 2026-06-24 | 53.38 | $0.13 | 24700 |
| 2026-06-23 | 51.74 | $0.05 | 8233 |
| 2026-06-22 | 50.04 | $0.08 | 5220 |
| 2026-06-18 | 48.33 | $0.11 | 5220 |
| 2026-06-17 | 46.54 | $0.00 | 470 |
| 2026-06-16 | 45.03 | $0.00 | 8412 |
| 2026-06-15 | 43.44 | $0.05 | 5220 |
| 2026-06-12 | 41.93 | $0.05 | 8700 |
| 2026-06-11 | 40.33 | $0.05 | 5220 |
| 2026-06-10 | 38.84 | $0.05 | 2130 |
| 2026-06-09 | 37.27 | $0.06 | 5220 |
| 2026-06-08 | 35.99 | $0.06 | 419 |
| 2026-06-05 | 34.64 | $0.10 | 5220 |
| 2026-06-04 | 33.42 | $0.10 | 2812 |
| 2026-06-03 | 32.12 | $0.07 | 5220 |
| 2026-06-02 | 30.76 | $0.06 | 5220 |
| 2026-06-01 | 29.87 | $0.03 | 5220 |
| 2026-05-29 | 29.70 | $0.17 | 18500 |
| 2026-05-28 | 29.36 | $0.01 | 11313 |
| 2026-05-27 | 30.07 | $0.11 | 11343 |
| 2026-05-26 | 29.82 | $0.06 | 13400 |
| 2026-05-22 | 30.04 | $0.06 | 5220 |
| 2026-05-21 | 30.27 | $0.10 | 11200 |
| 2026-05-20 | 30.84 | $0.10 | 3340 |
| 2026-05-19 | 31.45 | $0.12 | 22 |
| 2026-05-18 | 31.39 | $0.12 | 41 |
| 2026-05-15 | 31.33 | $0.12 | — |
| 2026-05-14 | 31.27 | $0.12 | 360 |
| 2026-05-13 | 31.20 | $0.12 | 360 |
| 2026-05-12 | 31.14 | $0.12 | 360 |
| 2026-05-11 | 31.06 | $0.12 | 620 |
| 2026-05-08 | 30.99 | $0.09 | 2620 |
| 2026-05-07 | 30.93 | $0.10 | 1700 |
| 2026-05-06 | 30.79 | $0.10 | 5209 |
| 2026-05-05 | 30.84 | $0.10 | 300 |
| 2026-05-04 | 30.90 | $0.18 | — |
| 2026-05-01 | 30.38 | $0.18 | 57 |
| 2026-04-30 | 29.82 | $0.18 | 4600 |
| 2026-04-29 | 29.24 | $0.15 | 24 |
| 2026-04-28 | 28.98 | $0.15 | 1041 |
| 2026-04-27 | 28.71 | $0.10 | 1012 |
| 2026-04-24 | 28.46 | $0.19 | 5128 |
| 2026-04-23 | 28.19 | $0.16 | 1900 |
| 2026-04-22 | 28.02 | $0.11 | 1300 |
| 2026-04-21 | 27.78 | $0.13 | 11012 |
| 2026-04-20 | 27.41 | $0.12 | — |
| 2026-04-17 | 27.42 | $0.12 | 30 |
| 2026-04-16 | 27.43 | $0.12 | 1200 |
| 2026-04-15 | 27.45 | $0.13 | 520 |
| 2026-04-14 | 27.31 | $0.18 | 400 |
| 2026-04-13 | 27.36 | $0.13 | 420 |
| 2026-04-10 | 27.55 | $0.20 | 33500 |
| 2026-04-09 | 27.75 | $0.10 | 36 |
| 2026-04-08 | 28.28 | $0.10 | 36 |
| 2026-04-07 | 28.82 | $0.10 | 1000 |
| 2026-04-06 | 29.40 | $0.10 | 12708 |
| 2026-04-02 | 30.01 | $0.24 | 300 |
| 2026-04-01 | 30.31 | $0.25 | 50 |
| 2026-03-31 | 30.34 | $0.25 | 900 |
| 2026-03-30 | 30.37 | $0.25 | 3046 |
| 2026-03-27 | 29.95 | $0.26 | 822 |
| 2026-03-26 | 29.44 | $0.26 | 1000 |
| 2026-03-25 | 28.90 | $0.15 | 14900 |
| 2026-03-24 | 28.46 | $0.19 | 36 |
| 2026-03-23 | 27.86 | $0.19 | 808 |
| 2026-03-20 | 27.22 | $0.18 | 900 |
| 2026-03-19 | 27.16 | $0.10 | — |
| 2026-03-18 | 27.26 | $0.10 | 141 |
| 2026-03-17 | 27.37 | $0.26 | 4 |
| 2026-03-16 | 26.87 | $0.26 | 500 |
| 2026-03-13 | 26.34 | $0.26 | 1 |
| 2026-03-12 | 25.79 | $0.26 | 3700 |
| 2026-03-11 | 25.21 | $0.10 | 2470 |
| 2026-03-10 | 24.87 | $0.35 | 5217 |
| 2026-03-09 | 23.67 | $0.10 | 130 |
| 2026-03-06 | 22.89 | $0.10 | 1 |
| 2026-03-05 | 22.08 | $0.10 | 200 |
| 2026-03-04 | 21.23 | $0.10 | 16 |
| 2026-03-03 | 20.33 | $0.10 | 316 |
| 2026-03-02 | 19.39 | $0.15 | 2000 |
| 2026-02-27 | 18.36 | $0.16 | 7235 |
| 2026-02-26 | 17.82 | $0.16 | 2000 |
| 2026-02-25 | 17.27 | $0.16 | 249 |
| 2026-02-24 | 17.05 | $0.17 | 17200 |
| 2026-02-23 | 16.82 | $0.37 | 2433 |
| 2026-02-20 | 15.79 | $0.14 | — |
| 2026-02-19 | 15.59 | $0.14 | 1700 |
| 2026-02-18 | 15.38 | $0.14 | 148 |
| 2026-02-17 | 15.01 | $0.10 | 300 |
| 2026-02-13 | 14.72 | $0.27 | 8420 |
| 2026-02-12 | 14.28 | $0.21 | 200 |
| 2026-02-11 | 14.82 | $0.25 | 2800 |
| 2026-02-10 | 15.40 | $0.23 | — |
| 2026-02-09 | 15.62 | $0.23 | 2126 |
| 2026-02-06 | 15.85 | $0.23 | 4400 |
| 2026-02-05 | 15.82 | $0.30 | 16219 |
| 2026-02-04 | 15.53 | $0.50 | 28237 |
| 2026-02-03 | 15.15 | $0.32 | 2 |
| 2026-02-02 | 15.80 | $0.32 | 400 |
| 2026-01-30 | 16.49 | $0.48 | 2 |
| 2026-01-29 | 16.63 | $0.48 | 2 |
| 2026-01-28 | 16.78 | $0.48 | 142 |
| 2026-01-27 | 16.94 | $0.69 | 3324 |
| 2026-01-26 | 16.65 | $0.61 | 1407 |
| 2026-01-23 | 16.54 | $0.32 | 2102 |
| 2026-01-22 | 16.16 | $0.36 | 300 |
| 2026-01-21 | 16.46 | $0.45 | 1 |
| 2026-01-20 | 16.40 | $0.45 | 300 |
| 2026-01-16 | 16.33 | $0.35 | 811 |
| 2026-01-15 | 16.55 | $0.38 | 2100 |
| 2026-01-14 | 16.68 | $0.54 | 2890 |
| 2026-01-13 | 16.13 | $0.58 | 6700 |
| 2026-01-12 | 15.55 | $0.54 | 1448 |
| 2026-01-09 | 15.04 | $0.45 | 200 |
| 2026-01-08 | 14.75 | $0.55 | 946 |
| 2026-01-07 | 14.16 | $0.45 | 4040 |
| 2026-01-06 | 13.80 | $0.43 | 3348 |
| 2026-01-05 | 13.41 | $0.37 | 200 |
| 2026-01-02 | 13.27 | $0.37 | 85 |
| 2025-12-31 | 13.12 | $0.37 | 2100 |
| 2025-12-30 | 12.96 | $0.42 | 5542 |
| 2025-12-29 | 12.80 | $0.34 | 2600 |
| 2025-12-26 | 12.62 | $0.34 | 700 |
| 2025-12-24 | 12.38 | $0.34 | 135 |
| 2025-12-23 | 12.41 | $0.40 | 1807 |
| 2025-12-22 | 12.31 | $0.38 | 2000 |
| 2025-12-19 | 12.22 | $0.38 | 3800 |
| 2025-12-18 | 12.28 | $0.44 | 3428 |
| 2025-12-17 | 12.36 | $0.35 | 4950 |
| 2025-12-16 | 12.52 | $0.48 | 4950 |
| 2025-12-15 | 12.70 | $0.47 | 5024 |
| 2025-12-12 | 12.92 | $0.33 | 800 |
| 2025-12-11 | 13.35 | $0.40 | 1324 |
| 2025-12-10 | 13.81 | $0.37 | 800 |
| 2025-12-09 | 14.21 | $0.55 | 14 |
| 2025-12-08 | 14.29 | $0.55 | 62832 |
| 2025-12-05 | 14.38 | $0.68 | 50146 |
| 2025-12-04 | 14.47 | $0.39 | 101 |
| 2025-12-03 | 15.11 | $0.78 | 1300 |
| 2025-12-02 | 15.29 | $0.63 | 138 |
| 2025-12-01 | 15.97 | $0.63 | 6200 |
| 2025-11-28 | 16.69 | $0.88 | 2800 |
| 2025-11-26 | 16.49 | $0.74 | 1000 |
| 2025-11-25 | 16.42 | $0.81 | 601 |
| 2025-11-24 | 16.34 | $0.90 | 12504 |
| 2025-11-21 | 16.25 | $0.87 | 19038 |
| 2025-11-20 | 16.04 | $0.76 | 37042 |
| 2025-11-19 | 15.86 | $0.55 | 6125 |
| 2025-11-18 | 16.13 | $0.45 | 1500 |
| 2025-11-17 | 15.71 | $0.46 | 500 |
| 2025-11-14 | 15.20 | $0.46 | 209 |
| 2025-11-13 | 14.88 | $0.52 | 13740 |
| 2025-11-12 | 14.55 | $0.56 | 12500 |
| 2025-11-11 | 13.97 | $0.32 | 606 |
| 2025-11-10 | 13.89 | $0.80 | 3400 |
| 2025-11-07 | 13.21 | $0.73 | 18800 |
| 2025-11-06 | 12.50 | $0.50 | 7400 |
| 2025-11-05 | 12.17 | $0.08 | 642 |
| 2025-11-04 | 12.63 | $0.05 | 22401 |
| 2025-11-03 | 13.11 | $0.11 | 1100 |
| 2025-10-31 | 13.49 | $0.05 | 2405 |
| 2025-10-30 | 13.73 | $0.11 | 200 |
| 2025-10-29 | 14.09 | $0.11 | 189 |
| 2025-10-28 | 14.48 | $0.11 | 300 |
| 2025-10-27 | 14.89 | $0.11 | 200 |
| 2025-10-24 | 15.32 | $0.11 | 3100 |
| 2025-10-23 | 15.77 | $0.40 | 8700 |
| 2025-10-22 | 16.43 | $0.11 | 3400 |
| 2025-10-21 | 17.26 | $0.37 | 203 |
| 2025-10-20 | 17.69 | $0.36 | 505 |
| 2025-10-17 | 18.15 | $0.11 | 200 |
| 2025-10-16 | 19.10 | $0.05 | 226 |
| 2025-10-15 | 20.00 | $0.44 | 2800 |
| 2025-10-14 | 20.34 | $0.47 | 204 |
| 2025-10-13 | 20.64 | $0.11 | 2300 |
| 2025-10-10 | 21.63 | $0.40 | 300 |
| 2025-10-09 | 21.81 | $0.45 | — |
| 2025-10-08 | 21.85 | $0.45 | 200 |
| 2025-10-07 | 21.89 | $0.45 | 700 |
| 2025-10-06 | 21.94 | $0.45 | 500 |
| 2025-10-03 | 21.99 | $0.07 | 9703 |
| 2025-10-02 | 22.04 | $0.07 | 1100 |
| 2025-10-01 | 22.87 | $0.28 | 234 |
| 2025-09-30 | 23.21 | $0.51 | 1612 |
| 2025-09-29 | 22.96 | $0.11 | 7500 |
| 2025-09-26 | 23.22 | $0.06 | 1400 |
| 2025-09-25 | 23.47 | $0.06 | 1400 |
| 2025-09-24 | 24.35 | $0.06 | 1832 |
| 2025-09-23 | 25.27 | $0.11 | — |
| 2025-09-22 | 25.48 | $0.11 | 2812 |
| 2025-09-19 | 25.70 | $0.25 | 200 |
| 2025-09-18 | 26.27 | $0.25 | 743 |
| 2025-09-17 | 26.87 | $0.25 | 1000 |
| 2025-09-16 | 27.50 | $0.30 | 300 |
| 2025-09-15 | 28.27 | $0.34 | 11300 |
| 2025-09-12 | 29.09 | $0.10 | 600 |
| 2025-09-11 | 29.23 | $0.25 | 3600 |
| 2025-09-10 | 29.69 | $0.30 | 3202 |
| 2025-09-09 | 30.28 | $0.30 | 500 |
| 2025-09-08 | 30.90 | $0.31 | 100 |
| 2025-09-05 | 31.57 | $0.31 | — |
| 2025-09-04 | 32.28 | $0.31 | 2400 |
| 2025-09-03 | 33.02 | $0.45 | 23400 |
| 2025-09-02 | 34.28 | $0.31 | 400 |
| 2025-08-29 | 35.17 | $0.05 | 123 |
| 2025-08-28 | 35.33 | $0.06 | 2200 |
| 2025-08-27 | 35.50 | $0.30 | 400 |
| 2025-08-26 | 36.11 | $0.31 | — |
| 2025-08-25 | 36.78 | $0.31 | 600 |
| 2025-08-22 | 37.47 | $0.05 | 200 |
| 2025-08-21 | 37.41 | $0.44 | 1 |
| 2025-08-20 | 38.01 | $0.44 | 2100 |
| 2025-08-19 | 38.64 | $0.43 | 6300 |
| 2025-08-18 | 39.28 | $0.06 | 200 |
| 2025-08-15 | 38.55 | $0.24 | — |
| 2025-08-14 | 38.06 | $0.24 | — |
| 2025-08-13 | 37.54 | $0.24 | 4200 |
| 2025-08-12 | 36.99 | $0.34 | — |
| 2025-08-11 | 36.89 | $0.34 | 400 |
| 2025-08-08 | 36.79 | $0.42 | 7000 |
| 2025-08-07 | 36.67 | $0.42 | 1200 |
| 2025-08-06 | 36.64 | $0.32 | — |
| 2025-08-05 | 37.01 | $0.32 | 500 |
| 2025-08-04 | 37.41 | $0.33 | 1020 |
| 2025-08-01 | 37.88 | $0.17 | 3145 |
| 2025-07-31 | 38.37 | $0.10 | 22200 |
| 2025-07-30 | 37.98 | $0.41 | 400 |
| 2025-07-29 | 37.99 | $0.32 | 2000 |
| 2025-07-28 | 37.61 | $0.41 | 800 |
| 2025-07-25 | 37.37 | $0.31 | 2000 |
| 2025-07-24 | 36.68 | $0.29 | — |
| 2025-07-23 | 35.88 | $0.29 | 400 |
| 2025-07-22 | 35.04 | $0.40 | 300 |
| 2025-07-21 | 34.29 | $0.40 | 1596 |
| 2025-07-18 | 33.51 | $0.40 | 1596 |
| 2025-07-17 | 32.68 | $0.40 | 36000 |
| 2025-07-16 | 31.81 | $0.35 | 1000 |
| 2025-07-15 | 31.32 | $0.40 | 4000 |
| 2025-07-14 | 30.87 | $0.40 | 31700 |
| 2025-07-11 | 30.40 | $0.35 | 200 |
| 2025-07-10 | 29.57 | $0.35 | 500 |
| 2025-07-09 | 28.70 | $0.40 | 1317 |
| 2025-07-08 | 28.32 | $0.40 | 1317 |
| 2025-07-07 | 27.92 | $0.40 | 1317 |
| 2025-07-03 | 27.51 | $0.40 | — |
| 2025-07-02 | 27.06 | $0.40 | 2700 |
| 2025-07-01 | 26.60 | $0.36 | 2000 |
| 2025-06-30 | 26.00 | $0.40 | 600 |
| 2025-06-27 | 25.40 | $0.38 | 1112 |
| 2025-06-26 | 24.71 | $0.40 | 500 |
| 2025-06-25 | 24.01 | $0.38 | — |
| 2025-06-24 | 23.21 | $0.38 | 4400 |
| 2025-06-23 | 22.38 | $0.40 | 3100 |
| 2025-06-20 | 21.42 | $0.30 | 2400 |
| 2025-06-18 | 20.02 | $0.41 | 2500 |
| 2025-06-17 | 18.55 | $0.47 | 1500 |
| 2025-06-16 | 17.13 | $0.52 | 1900 |
| 2025-06-13 | 15.63 | $0.45 | 3900 |
| 2022-08-16 | 13.93 | $2.95 | 129945 |
| 2022-08-15 | 12.93 | $2.76 | 187043 |
| 2022-08-12 | 12.06 | $2.79 | 86643 |
| 2022-08-11 | 10.89 | $2.73 | 78916 |
| 2022-08-10 | 9.66 | $2.62 | 47926 |
| 2022-08-09 | 9.02 | $2.49 | 98586 |
| 2022-08-08 | 9.02 | $2.31 | 41941 |
| 2022-08-05 | 9.18 | $2.21 | 27659 |
| 2022-08-04 | 9.03 | $2.24 | 11349 |
| 2022-08-03 | 8.88 | $2.16 | 15517 |
| 2022-08-02 | 8.50 | $2.33 | 2779 |
| 2022-08-01 | 8.10 | $2.28 | 17361 |
| 2022-07-29 | 8.29 | $2.39 | 28053 |
| 2022-07-28 | 8.24 | $2.25 | 28134 |
| 2022-07-27 | 8.65 | $2.25 | 11300 |
| 2022-07-26 | 9.09 | $2.21 | 2340 |
| 2022-07-25 | 9.17 | $2.35 | 5831 |
| 2022-07-22 | 9.52 | $2.29 | 25348 |
| 2022-07-21 | 9.59 | $2.35 | 3044 |
| 2022-07-20 | 9.66 | $2.37 | 1417 |
| 2022-07-19 | 10.10 | $2.35 | 4109 |
| 2022-07-18 | 10.55 | $2.42 | 7739 |
| 2022-07-15 | 11.01 | $2.26 | 38497 |
| 2022-07-14 | 11.25 | $2.23 | 8758 |
| 2022-07-13 | 10.94 | $2.34 | 2650 |
| 2022-07-12 | 10.81 | $2.30 | 3879 |
| 2022-07-11 | 10.85 | $2.35 | 1483 |
| 2022-07-08 | 11.01 | $2.32 | 2550 |
| 2022-07-07 | 11.18 | $2.40 | 10808 |
| 2022-07-06 | 11.57 | $2.40 | 10078 |
| 2022-07-05 | 11.97 | $2.44 | 9100 |
| 2022-07-01 | 12.39 | $2.35 | 4453 |
| 2022-06-30 | 12.84 | $2.31 | 6173 |
| 2022-06-29 | 12.69 | $2.37 | 1737 |
| 2022-06-28 | 12.81 | $2.41 | 10911 |
| 2022-06-27 | 12.94 | $2.36 | 2680 |
| 2022-06-24 | 12.67 | $2.35 | 17040 |
| 2022-06-23 | 12.29 | $2.36 | 31513 |
| 2022-06-22 | 11.89 | $2.27 | 21326 |
| 2022-06-21 | 11.64 | $2.33 | 39486 |
| 2022-06-17 | 11.21 | $2.48 | 10947 |
| 2022-06-16 | 11.10 | $2.42 | 27961 |
| 2022-06-15 | 10.80 | $2.51 | 6192 |
| 2022-06-14 | 10.65 | $2.50 | 13052 |
| 2022-06-13 | 10.80 | $2.60 | 9652 |
| 2022-06-10 | 10.96 | $2.60 | 4141 |
| 2022-06-09 | 11.33 | $2.68 | 15087 |
| 2022-06-08 | 11.72 | $2.50 | 5574 |
| 2022-06-07 | 12.06 | $2.71 | 3471 |
| 2022-06-06 | 12.43 | $2.71 | 6464 |
| 2022-06-03 | 12.85 | $2.78 | 1870 |
| 2022-06-02 | 13.46 | $2.86 | 1585 |
| 2022-06-01 | 13.89 | $2.74 | 11746 |
| 2022-05-31 | 14.60 | $2.75 | 621 |
| 2022-05-27 | 14.89 | $2.82 | 5068 |
| 2022-05-16 | 15.11 | $2.77 | 6402 |
| 2022-05-13 | 15.69 | $2.80 | 9332 |
| 2022-05-12 | 16.33 | $2.74 | 24027 |
| 2022-05-11 | 17.16 | $2.58 | 6314 |
| 2022-05-10 | 17.87 | $2.56 | 25633 |
| 2022-05-09 | 18.61 | $2.74 | 19244 |
| 2022-05-06 | 19.47 | $2.70 | 13002 |
| 2022-05-05 | 20.49 | $2.72 | 6223 |
| 2022-05-04 | 21.42 | $2.74 | 9746 |
| 2022-05-03 | 22.41 | $2.76 | 31417 |
| 2022-05-02 | 23.29 | $2.88 | 29621 |
| 2022-04-29 | 24.32 | $3.00 | 20754 |
| 2022-04-28 | 25.42 | $3.00 | 18695 |
| 2022-04-27 | 26.48 | $3.01 | 43036 |
| 2022-04-26 | 27.61 | $3.08 | 21277 |
| 2022-04-25 | 28.63 | $3.25 | 8896 |
| 2022-04-22 | 29.72 | $3.30 | 772 |
| 2022-04-21 | 30.51 | $3.41 | 603 |
| 2022-04-20 | 31.35 | $3.26 | 450 |
| 2022-04-08 | 32.12 | $3.47 | 668 |
| 2022-04-07 | 32.53 | $3.73 | 400 |
| 2022-04-06 | 32.41 | $3.56 | 245 |
| 2022-04-05 | 32.46 | $3.70 | 7838 |
| 2022-04-04 | 32.50 | $3.73 | 12646 |
| 2022-04-01 | 32.45 | $3.80 | 18887 |
| 2022-03-31 | 31.98 | $4.04 | 66037 |
| 2022-03-30 | 31.13 | $4.07 | 135688 |
| 2022-03-29 | 30.23 | $3.86 | 83208 |
| 2022-03-28 | 29.45 | $3.84 | 156022 |
| 2022-03-25 | 28.62 | $4.14 | 255407 |
| 2022-03-24 | 27.41 | $4.50 | 401800 |
| 2022-03-23 | 26.13 | $3.70 | 593135 |
| 2022-03-22 | 25.23 | $3.28 | 31002 |
| 2022-03-21 | 24.88 | $3.23 | 35877 |
| 2022-03-18 | 24.51 | $3.10 | 2530 |
| 2022-03-17 | 24.35 | $3.03 | 3750 |
| 2022-03-16 | 24.18 | $2.90 | 13166 |
| 2022-03-15 | 24.17 | $2.98 | 54152 |
| 2022-03-14 | 24.00 | $2.83 | 170 |
| 2022-03-11 | 24.07 | $2.88 | 2030 |
| 2022-03-10 | 24.07 | $2.73 | 450 |
| 2022-03-09 | 24.31 | $2.85 | 1979 |
| 2022-03-08 | 24.50 | $2.75 | 11912 |
| 2022-03-07 | 24.69 | $2.90 | 11652 |
| 2022-03-04 | 24.71 | $2.85 | 6563 |
| 2022-03-03 | 24.79 | $2.95 | 7107 |
| 2022-02-28 | 24.64 | $2.81 | 11774 |
| 2022-02-25 | 24.59 | $2.88 | 31931 |
| 2022-02-23 | 24.54 | $3.06 | 40808 |
| 2022-02-22 | 24.01 | $3.06 | 138350 |
| 2022-02-18 | 23.49 | $3.58 | 44547 |
| 2022-02-15 | 22.31 | $3.69 | 7005 |
| 2022-02-14 | 20.90 | $3.67 | 5086 |
| 2022-02-11 | 19.44 | $3.73 | 36254 |
| 2022-02-10 | 17.48 | $4.17 | 15557 |
| 2022-02-09 | 14.64 | $4.48 | 10170 |
| 2022-02-08 | 11.24 | $4.20 | 17529 |
| 2022-02-03 | 7.65 | $3.75 | 13407 |
| 2022-02-02 | 4.10 | $3.78 | 23437 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected