Is Grieg Seafood ASA (GRGSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grieg Seafood ASA (GRGSF) research center and poll results.
OTC : GRGSF
Grieg Seafood ASA
$7.97 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 548.4
- Market Capitalization
- $894.57M
- P/E Ratio
- -6.50
- Dividend Yield
- 119.51%
- Price Target
- Year High
- $7.97
- Year Low
- $6.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.32
- Current Ratio
- $2.11
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.97
2026-07-14
Close Price
$7.97
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.65
Average
8.45
Maximum
24.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.97 | $7.97 | 2000 |
| 2026-07-13 | 7.97 | $7.97 | 2000 |
| 2026-07-10 | 7.97 | $7.97 | 2000 |
| 2026-07-09 | 7.97 | $7.97 | 2000 |
| 2026-07-08 | 7.97 | $7.97 | — |
| 2026-07-07 | 7.97 | $7.97 | — |
| 2026-07-06 | 7.97 | $7.97 | 2000 |
| 2026-07-02 | 7.97 | $7.97 | 2000 |
| 2026-07-01 | 7.97 | $7.97 | 2000 |
| 2026-06-30 | 7.97 | $7.97 | 2000 |
| 2026-06-29 | 7.97 | $7.97 | 2000 |
| 2026-06-26 | 7.97 | $7.97 | 2000 |
| 2026-06-25 | 7.97 | $7.97 | 2000 |
| 2026-06-24 | 7.97 | $7.97 | 2000 |
| 2026-06-23 | 7.97 | $7.97 | 2000 |
| 2026-06-22 | 7.97 | $7.97 | 2000 |
| 2026-06-18 | 7.97 | $7.97 | 2000 |
| 2026-06-17 | 7.97 | $7.97 | 2000 |
| 2026-06-16 | 7.97 | $7.97 | 2000 |
| 2026-06-15 | 7.97 | $7.97 | 2000 |
| 2026-06-12 | 7.97 | $7.97 | 2000 |
| 2026-06-11 | 7.97 | $7.97 | 2000 |
| 2026-06-10 | 7.97 | $7.97 | 2000 |
| 2026-06-09 | 7.97 | $7.97 | 2000 |
| 2026-06-08 | 7.97 | $7.97 | — |
| 2026-06-05 | 7.97 | $7.97 | 2000 |
| 2026-06-04 | 7.97 | $7.97 | 2000 |
| 2026-06-03 | 7.97 | $7.97 | 2000 |
| 2026-06-02 | 7.97 | $7.97 | 2000 |
| 2026-06-01 | 7.97 | $7.97 | 2000 |
| 2026-05-29 | 7.97 | $7.97 | 2000 |
| 2026-05-28 | 7.97 | $7.97 | 2000 |
| 2026-05-27 | 7.97 | $7.97 | 2000 |
| 2026-05-26 | 7.97 | $7.97 | — |
| 2026-05-22 | 7.97 | $7.97 | 2000 |
| 2026-05-21 | 7.97 | $7.97 | 2000 |
| 2026-05-20 | 7.97 | $7.97 | 2000 |
| 2026-05-19 | 7.97 | $7.97 | 2000 |
| 2026-05-18 | 7.76 | $7.97 | 2000 |
| 2026-05-15 | 7.76 | $7.97 | — |
| 2026-05-14 | 7.76 | $7.97 | 2000 |
| 2026-05-13 | 7.76 | $7.97 | 2000 |
| 2026-05-12 | 7.76 | $7.97 | 2000 |
| 2026-05-11 | 7.76 | $7.97 | 2000 |
| 2026-05-08 | 7.76 | $7.97 | 2000 |
| 2026-05-07 | 7.76 | $7.97 | — |
| 2026-05-06 | 7.76 | $7.97 | 2000 |
| 2026-05-05 | 7.76 | $7.97 | 2000 |
| 2026-05-04 | 7.75 | $7.97 | 2000 |
| 2026-05-01 | 7.75 | $7.97 | 2000 |
| 2026-04-30 | 7.74 | $7.97 | 2000 |
| 2026-04-29 | 7.73 | $7.97 | 2000 |
| 2026-04-28 | 7.72 | $7.97 | 2000 |
| 2026-04-27 | 7.71 | $7.97 | 2000 |
| 2026-04-24 | 7.68 | $7.97 | 2000 |
| 2026-04-23 | 7.65 | $7.97 | 2000 |
| 2026-04-22 | 7.62 | $7.97 | 2000 |
| 2026-04-21 | 7.58 | $3.82 | 2000 |
| 2026-04-20 | 7.76 | $7.97 | — |
| 2026-04-17 | 7.73 | $7.97 | 2000 |
| 2026-04-16 | 7.70 | $7.97 | 2000 |
| 2026-04-15 | 7.66 | $7.97 | 2000 |
| 2026-04-14 | 7.63 | $7.97 | 2000 |
| 2026-04-13 | 7.60 | $7.97 | 2000 |
| 2026-04-10 | 7.57 | $7.97 | 2000 |
| 2026-04-09 | 7.54 | $7.97 | 2000 |
| 2026-04-08 | 7.50 | $7.97 | 2000 |
| 2026-04-07 | 7.47 | $7.80 | 475 |
| 2026-04-06 | 7.45 | $7.80 | 475 |
| 2026-04-02 | 7.42 | $7.80 | 475 |
| 2026-04-01 | 7.40 | $7.80 | 475 |
| 2026-03-31 | 7.38 | $7.80 | 475 |
| 2026-03-30 | 7.35 | $7.80 | 475 |
| 2026-03-27 | 7.33 | $7.33 | 100 |
| 2026-03-26 | 7.33 | $7.33 | 100 |
| 2026-03-25 | 7.33 | $7.33 | 100 |
| 2026-03-24 | 7.33 | $7.33 | 100 |
| 2026-03-23 | 7.33 | $7.33 | 100 |
| 2026-03-20 | 7.33 | $7.33 | 100 |
| 2026-03-19 | 7.33 | $7.33 | 100 |
| 2026-03-18 | 7.33 | $7.33 | 100 |
| 2026-03-17 | 7.33 | $7.33 | 100 |
| 2026-03-16 | 7.33 | $7.33 | — |
| 2026-03-13 | 7.33 | $7.33 | 100 |
| 2026-03-12 | 7.33 | $7.33 | 100 |
| 2026-03-11 | 7.33 | $7.33 | 100 |
| 2026-03-10 | 7.33 | $7.33 | 100 |
| 2026-03-09 | 7.33 | $7.33 | 100 |
| 2026-03-06 | 7.33 | $7.33 | 100 |
| 2026-03-05 | 7.33 | $7.33 | 100 |
| 2026-03-04 | 7.33 | $7.33 | 100 |
| 2026-03-03 | 7.33 | $7.33 | 100 |
| 2026-03-02 | 7.33 | $7.33 | 100 |
| 2026-02-27 | 7.33 | $7.33 | 100 |
| 2026-02-26 | 7.33 | $7.33 | 100 |
| 2026-02-25 | 7.33 | $7.33 | 100 |
| 2026-02-24 | 7.33 | $7.33 | 100 |
| 2026-02-23 | 7.33 | $7.33 | 100 |
| 2026-02-20 | 7.33 | $7.33 | — |
| 2026-02-19 | 7.33 | $7.33 | — |
| 2026-02-18 | 7.33 | $7.33 | — |
| 2026-02-17 | 7.33 | $7.33 | — |
| 2026-02-13 | 7.33 | $7.33 | — |
| 2026-02-12 | 7.33 | $7.33 | — |
| 2026-02-11 | 7.33 | $7.33 | — |
| 2026-02-10 | 7.33 | $7.33 | — |
| 2026-02-09 | 7.33 | $7.33 | — |
| 2026-02-06 | 7.28 | $7.33 | — |
| 2026-02-05 | 7.23 | $7.33 | 100 |
| 2026-02-04 | 7.18 | $7.33 | 100 |
| 2026-02-03 | 7.13 | $7.33 | 100 |
| 2026-02-02 | 7.08 | $7.33 | — |
| 2026-01-30 | 7.03 | $7.33 | — |
| 2026-01-29 | 6.98 | $7.33 | 100 |
| 2026-01-28 | 6.93 | $7.33 | 100 |
| 2026-01-27 | 6.88 | $7.33 | 100 |
| 2026-01-26 | 6.83 | $7.33 | 100 |
| 2026-01-23 | 6.77 | $7.33 | 100 |
| 2026-01-22 | 6.72 | $7.33 | 100 |
| 2026-01-21 | 6.67 | $7.33 | 100 |
| 2026-01-20 | 6.62 | $7.33 | 100 |
| 2026-01-16 | 6.57 | $7.33 | 100 |
| 2026-01-15 | 6.52 | $7.33 | 100 |
| 2026-01-14 | 6.47 | $7.33 | 100 |
| 2026-01-13 | 6.42 | $7.33 | 100 |
| 2026-01-12 | 6.37 | $7.33 | 900 |
| 2026-01-09 | 6.32 | $6.32 | 100 |
| 2026-01-08 | 6.32 | $6.32 | 100 |
| 2026-01-07 | 6.32 | $6.32 | 100 |
| 2026-01-06 | 6.32 | $6.32 | — |
| 2026-01-05 | 6.32 | $6.32 | 100 |
| 2026-01-02 | 6.32 | $6.32 | 100 |
| 2025-12-31 | 6.32 | $6.32 | 100 |
| 2025-12-30 | 6.32 | $6.32 | 100 |
| 2025-12-29 | 6.32 | $6.32 | 100 |
| 2025-12-26 | 6.32 | $6.32 | 100 |
| 2025-12-24 | 6.32 | $6.32 | — |
| 2025-12-23 | 6.32 | $6.32 | 100 |
| 2025-12-22 | 6.32 | $6.32 | 100 |
| 2025-12-19 | 6.32 | $6.32 | 100 |
| 2025-12-18 | 6.32 | $6.32 | 100 |
| 2025-12-17 | 6.32 | $6.32 | 100 |
| 2025-12-16 | 6.32 | $6.32 | 100 |
| 2025-12-15 | 6.32 | $6.32 | — |
| 2025-12-12 | 6.32 | $6.32 | — |
| 2025-12-11 | 6.32 | $6.32 | — |
| 2025-12-10 | 6.32 | $6.32 | — |
| 2025-12-09 | 6.32 | $6.32 | — |
| 2025-12-08 | 6.32 | $6.32 | 100 |
| 2025-12-05 | 6.32 | $6.32 | 100 |
| 2025-12-04 | 6.32 | $6.32 | 100 |
| 2025-12-03 | 6.32 | $6.32 | 100 |
| 2025-12-02 | 6.32 | $6.32 | 100 |
| 2025-12-01 | 6.32 | $6.32 | 100 |
| 2025-11-28 | 6.32 | $6.32 | 100 |
| 2025-11-26 | 6.32 | $6.32 | 100 |
| 2025-11-25 | 6.32 | $6.32 | — |
| 2025-11-24 | 6.32 | $6.32 | 100 |
| 2025-11-21 | 6.32 | $6.32 | 100 |
| 2025-11-20 | 6.32 | $6.32 | 100 |
| 2025-11-19 | 6.32 | $6.32 | 100 |
| 2025-11-18 | 6.32 | $6.32 | 100 |
| 2025-11-17 | 6.32 | $6.32 | 100 |
| 2025-11-14 | 6.32 | $6.32 | 100 |
| 2025-11-13 | 6.32 | $6.32 | 100 |
| 2025-11-12 | 6.32 | $6.32 | 100 |
| 2025-11-11 | 6.32 | $6.32 | 100 |
| 2025-11-10 | 6.32 | $6.32 | 100 |
| 2025-11-07 | 6.32 | $6.32 | 100 |
| 2025-11-06 | 6.32 | $6.32 | 100 |
| 2025-11-05 | 6.32 | $6.32 | 100 |
| 2025-11-04 | 6.32 | $6.32 | 100 |
| 2025-11-03 | 6.32 | $6.32 | 100 |
| 2025-10-31 | 6.32 | $6.32 | 100 |
| 2025-10-30 | 6.32 | $6.32 | 100 |
| 2025-10-29 | 6.32 | $6.32 | 100 |
| 2025-10-28 | 6.32 | $6.32 | — |
| 2025-10-27 | 6.32 | $6.32 | — |
| 2025-10-24 | 6.32 | $6.32 | — |
| 2025-10-23 | 6.32 | $6.32 | — |
| 2025-10-22 | 6.32 | $6.32 | — |
| 2025-10-21 | 6.32 | $6.32 | — |
| 2025-10-20 | 6.32 | $6.32 | — |
| 2025-10-17 | 6.32 | $6.32 | — |
| 2025-10-16 | 6.32 | $6.32 | — |
| 2025-10-15 | 6.32 | $6.32 | — |
| 2025-10-14 | 6.32 | $6.32 | — |
| 2025-10-13 | 6.32 | $6.32 | — |
| 2025-10-10 | 6.32 | $6.32 | — |
| 2025-10-09 | 6.32 | $6.32 | — |
| 2025-10-08 | 6.32 | $6.32 | — |
| 2025-10-07 | 6.32 | $6.32 | — |
| 2025-10-06 | 6.32 | $6.32 | — |
| 2025-10-03 | 6.32 | $6.32 | — |
| 2025-10-02 | 6.32 | $6.32 | — |
| 2025-10-01 | 6.32 | $6.32 | — |
| 2025-09-30 | 6.32 | $6.32 | — |
| 2025-09-29 | 6.32 | $6.32 | — |
| 2025-09-26 | 6.32 | $6.32 | — |
| 2025-09-25 | 6.32 | $6.32 | — |
| 2025-09-24 | 6.32 | $6.32 | — |
| 2025-09-23 | 6.32 | $6.32 | 100 |
| 2025-09-22 | 6.32 | $6.32 | — |
| 2025-09-19 | 6.32 | $6.32 | — |
| 2025-09-18 | 6.32 | $6.32 | — |
| 2025-09-17 | 6.32 | $6.32 | — |
| 2025-09-16 | 6.32 | $6.32 | — |
| 2025-09-15 | 6.32 | $6.32 | — |
| 2025-09-12 | 6.32 | $6.32 | — |
| 2025-09-11 | 6.34 | $6.32 | — |
| 2025-09-10 | 6.37 | $6.32 | — |
| 2025-09-09 | 6.39 | $6.32 | — |
| 2025-09-08 | 6.42 | $6.32 | — |
| 2025-09-05 | 6.44 | $6.32 | — |
| 2025-09-04 | 6.46 | $6.32 | — |
| 2025-09-03 | 6.49 | $6.32 | — |
| 2025-09-02 | 6.52 | $6.32 | — |
| 2025-08-29 | 6.55 | $6.32 | — |
| 2025-08-28 | 6.58 | $6.32 | — |
| 2025-08-27 | 6.60 | $6.32 | — |
| 2025-08-26 | 6.63 | $6.32 | — |
| 2025-08-25 | 6.66 | $6.32 | — |
| 2025-08-22 | 6.69 | $6.32 | — |
| 2025-08-21 | 6.72 | $6.32 | — |
| 2025-08-20 | 6.75 | $6.32 | — |
| 2025-08-19 | 6.78 | $6.32 | — |
| 2025-08-18 | 6.81 | $6.32 | — |
| 2025-08-15 | 6.84 | $6.32 | 150 |
| 2025-08-14 | 6.87 | $6.80 | — |
| 2025-08-13 | 6.87 | $6.80 | — |
| 2025-08-12 | 6.88 | $6.80 | — |
| 2025-08-11 | 6.88 | $6.80 | — |
| 2025-08-08 | 6.89 | $6.80 | — |
| 2025-08-07 | 6.89 | $6.80 | — |
| 2025-08-06 | 6.90 | $6.80 | 5000 |
| 2025-08-05 | 6.90 | $6.90 | — |
| 2025-08-04 | 6.90 | $6.90 | — |
| 2025-08-01 | 6.90 | $6.90 | — |
| 2025-07-31 | 6.90 | $6.90 | — |
| 2025-07-30 | 6.90 | $6.90 | — |
| 2025-07-29 | 6.90 | $6.90 | — |
| 2025-07-28 | 6.90 | $6.90 | — |
| 2025-07-25 | 6.90 | $6.90 | — |
| 2025-07-24 | 6.90 | $6.90 | — |
| 2025-07-23 | 6.90 | $6.90 | — |
| 2025-07-22 | 6.90 | $6.90 | — |
| 2025-07-21 | 6.90 | $6.90 | — |
| 2025-07-18 | 6.90 | $6.90 | — |
| 2025-07-17 | 6.90 | $6.90 | — |
| 2025-07-16 | 6.90 | $6.90 | — |
| 2025-07-15 | 6.90 | $6.90 | — |
| 2025-07-14 | 6.90 | $6.90 | — |
| 2025-07-11 | 6.90 | $6.90 | — |
| 2025-07-10 | 6.90 | $6.90 | — |
| 2025-07-09 | 6.90 | $6.90 | — |
| 2025-07-08 | 6.90 | $6.90 | — |
| 2025-07-07 | 6.90 | $6.90 | — |
| 2025-07-03 | 6.90 | $6.90 | — |
| 2025-07-02 | 6.90 | $6.90 | — |
| 2025-07-01 | 6.90 | $6.90 | — |
| 2025-06-30 | 6.90 | $6.90 | — |
| 2025-06-27 | 6.90 | $6.90 | — |
| 2025-06-26 | 6.90 | $6.90 | — |
| 2025-06-25 | 6.90 | $6.90 | — |
| 2025-06-24 | 6.90 | $6.90 | — |
| 2025-06-23 | 6.90 | $6.90 | — |
| 2025-06-20 | 6.90 | $6.90 | — |
| 2025-06-18 | 6.90 | $6.90 | — |
| 2025-06-17 | 6.90 | $6.90 | — |
| 2025-06-16 | 6.90 | $6.90 | — |
| 2025-06-13 | 6.90 | $6.90 | — |
| 2025-06-12 | 6.86 | $6.90 | — |
| 2025-06-11 | 6.81 | $6.90 | — |
| 2025-06-10 | 6.77 | $6.90 | — |
| 2025-06-09 | 6.72 | $6.90 | — |
| 2025-06-06 | 6.68 | $6.90 | — |
| 2025-06-05 | 6.63 | $6.90 | — |
| 2025-06-04 | 6.59 | $6.90 | — |
| 2025-06-03 | 6.54 | $6.90 | — |
| 2025-06-02 | 6.50 | $6.90 | — |
| 2025-05-30 | 6.45 | $6.90 | — |
| 2025-05-29 | 6.41 | $6.90 | — |
| 2025-05-28 | 6.36 | $6.90 | — |
| 2025-05-27 | 6.32 | $6.90 | — |
| 2025-05-23 | 6.27 | $6.90 | — |
| 2025-05-22 | 6.23 | $6.90 | — |
| 2025-05-21 | 6.18 | $6.90 | — |
| 2025-05-20 | 6.14 | $6.90 | — |
| 2025-05-19 | 6.09 | $6.90 | — |
| 2025-05-16 | 6.05 | $6.90 | 2000 |
| 2025-05-15 | 6.00 | $6.00 | — |
| 2025-05-14 | 6.00 | $6.00 | — |
| 2025-05-13 | 6.00 | $6.00 | — |
| 2025-05-12 | 6.00 | $6.00 | — |
| 2025-05-09 | 6.00 | $6.00 | — |
| 2025-05-08 | 6.00 | $6.00 | — |
| 2025-05-07 | 6.00 | $6.00 | — |
| 2025-05-06 | 6.00 | $6.00 | — |
| 2025-05-05 | 6.00 | $6.00 | — |
| 2025-05-02 | 6.00 | $6.00 | — |
| 2025-05-01 | 6.00 | $6.00 | — |
| 2025-04-30 | 6.00 | $6.00 | — |
| 2025-04-29 | 6.00 | $6.00 | — |
| 2025-04-28 | 6.00 | $6.00 | — |
| 2025-04-25 | 6.00 | $6.00 | — |
| 2025-04-24 | 6.00 | $6.00 | — |
| 2025-04-23 | 6.00 | $6.00 | — |
| 2025-04-22 | 6.00 | $6.00 | — |
| 2025-04-21 | 6.00 | $6.00 | — |
| 2025-04-17 | 6.00 | $6.00 | — |
| 2025-04-16 | 6.00 | $6.00 | — |
| 2025-04-15 | 6.00 | $6.00 | — |
| 2025-04-14 | 6.00 | $6.00 | — |
| 2025-04-11 | 6.00 | $6.00 | — |
| 2025-04-10 | 6.00 | $6.00 | — |
| 2025-04-09 | 6.00 | $6.00 | — |
| 2025-04-08 | 6.00 | $6.00 | — |
| 2025-04-07 | 6.00 | $6.00 | — |
| 2025-04-04 | 6.00 | $6.00 | — |
| 2025-04-03 | 6.00 | $6.00 | — |
| 2025-04-02 | 6.00 | $6.00 | — |
| 2025-04-01 | 6.00 | $6.00 | — |
| 2025-03-31 | 6.00 | $6.00 | — |
| 2025-03-28 | 6.00 | $6.00 | — |
| 2025-03-27 | 6.00 | $6.00 | — |
| 2025-03-26 | 6.00 | $6.00 | — |
| 2025-03-25 | 6.00 | $6.00 | — |
| 2025-03-24 | 6.00 | $6.00 | — |
| 2025-03-21 | 6.00 | $6.00 | — |
| 2025-03-20 | 6.00 | $6.00 | — |
| 2025-03-19 | 6.00 | $6.00 | — |
| 2025-03-18 | 6.00 | $6.00 | — |
| 2025-03-17 | 6.00 | $6.00 | — |
| 2025-03-14 | 6.00 | $6.00 | — |
| 2025-03-13 | 6.00 | $6.00 | — |
| 2025-03-12 | 6.00 | $6.00 | — |
| 2025-03-11 | 6.00 | $6.00 | — |
| 2025-03-10 | 6.00 | $6.00 | — |
| 2025-03-07 | 5.99 | $6.00 | — |
| 2025-03-06 | 5.99 | $6.00 | — |
| 2025-03-05 | 5.98 | $6.00 | — |
| 2025-03-04 | 5.97 | $6.00 | — |
| 2025-03-03 | 5.97 | $6.00 | — |
| 2025-02-28 | 5.98 | $6.00 | — |
| 2025-02-27 | 5.99 | $6.00 | — |
| 2025-02-26 | 6.01 | $6.00 | — |
| 2025-02-25 | 6.02 | $6.00 | — |
| 2025-02-24 | 6.04 | $6.00 | — |
| 2025-02-21 | 6.05 | $6.00 | — |
| 2025-02-20 | 6.06 | $6.00 | — |
| 2025-02-19 | 6.08 | $6.00 | — |
| 2025-02-18 | 6.09 | $6.00 | — |
| 2025-02-14 | 6.11 | $6.00 | — |
| 2025-02-13 | 6.12 | $6.00 | — |
| 2025-02-12 | 6.13 | $6.00 | — |
| 2025-02-11 | 6.15 | $6.00 | — |
| 2025-02-10 | 6.16 | $6.00 | 5000 |
| 2025-02-07 | 6.18 | $5.86 | — |
| 2025-02-06 | 6.20 | $5.86 | — |
| 2025-02-05 | 6.22 | $5.86 | — |
| 2025-02-04 | 6.24 | $5.86 | — |
| 2025-02-03 | 6.26 | $5.86 | 600 |
| 2025-01-31 | 6.28 | $6.28 | — |
| 2025-01-30 | 6.28 | $6.28 | — |
| 2025-01-29 | 6.28 | $6.28 | — |
| 2025-01-28 | 6.28 | $6.28 | — |
| 2025-01-27 | 6.28 | $6.28 | — |
| 2025-01-24 | 6.28 | $6.28 | — |
| 2025-01-23 | 6.28 | $6.28 | — |
| 2025-01-22 | 6.28 | $6.28 | — |
| 2025-01-21 | 6.28 | $6.28 | — |
| 2025-01-17 | 6.28 | $6.28 | — |
| 2025-01-16 | 6.28 | $6.28 | — |
| 2025-01-15 | 6.28 | $6.28 | — |
| 2025-01-14 | 6.28 | $6.28 | — |
| 2025-01-13 | 6.28 | $6.28 | — |
| 2025-01-10 | 6.28 | $6.28 | — |
| 2025-01-08 | 6.28 | $6.28 | — |
| 2025-01-07 | 6.28 | $6.28 | — |
| 2025-01-06 | 6.28 | $6.28 | — |
| 2025-01-03 | 6.28 | $6.28 | — |
| 2025-01-02 | 6.28 | $6.28 | — |
| 2024-12-31 | 6.28 | $6.28 | — |
| 2024-12-30 | 6.28 | $6.28 | — |
| 2024-12-27 | 6.28 | $6.28 | — |
| 2024-12-26 | 6.28 | $6.28 | — |
| 2024-12-24 | 6.28 | $6.28 | — |
| 2024-12-23 | 6.28 | $6.28 | — |
| 2024-12-20 | 6.28 | $6.28 | — |
| 2024-12-19 | 6.28 | $6.28 | — |
| 2024-12-18 | 6.28 | $6.28 | — |
| 2024-12-17 | 6.28 | $6.28 | — |
| 2024-12-16 | 6.28 | $6.28 | — |
| 2024-12-13 | 6.28 | $6.28 | — |
| 2024-12-12 | 6.28 | $6.28 | — |
| 2024-12-11 | 6.28 | $6.28 | — |
| 2024-12-10 | 6.28 | $6.28 | — |
| 2024-12-09 | 6.28 | $6.28 | — |
| 2024-12-06 | 6.28 | $6.28 | — |
| 2024-12-05 | 6.28 | $6.28 | — |
| 2024-12-04 | 6.28 | $6.28 | — |
| 2024-12-03 | 6.28 | $6.28 | — |
| 2024-12-02 | 6.28 | $6.28 | — |
| 2024-11-29 | 6.28 | $6.28 | — |
| 2024-11-27 | 6.28 | $6.28 | — |
| 2024-11-26 | 6.28 | $6.28 | — |
| 2024-11-25 | 6.28 | $6.28 | — |
| 2024-11-22 | 6.28 | $6.28 | — |
| 2024-11-21 | 6.28 | $6.28 | — |
| 2024-11-20 | 6.28 | $6.28 | — |
| 2024-11-19 | 6.28 | $6.28 | — |
| 2024-11-18 | 6.28 | $6.28 | — |
| 2024-11-15 | 6.28 | $6.28 | — |
| 2024-11-14 | 6.28 | $6.28 | — |
| 2024-11-13 | 6.28 | $6.28 | — |
| 2024-11-12 | 6.28 | $6.28 | — |
| 2024-11-11 | 6.28 | $6.28 | — |
| 2024-11-08 | 6.28 | $6.28 | — |
| 2024-11-07 | 6.28 | $6.28 | — |
| 2024-11-06 | 6.28 | $6.28 | — |
| 2024-11-05 | 6.28 | $6.28 | — |
| 2024-11-04 | 6.28 | $6.28 | — |
| 2024-11-01 | 6.28 | $6.28 | — |
| 2024-10-31 | 6.28 | $6.28 | — |
| 2024-10-30 | 6.28 | $6.28 | — |
| 2024-10-29 | 6.28 | $6.28 | — |
| 2024-10-28 | 6.28 | $6.28 | — |
| 2024-10-25 | 6.28 | $6.28 | — |
| 2024-10-24 | 6.28 | $6.28 | — |
| 2024-10-23 | 6.28 | $6.28 | — |
| 2024-10-22 | 6.28 | $6.28 | — |
| 2024-10-21 | 6.28 | $6.28 | — |
| 2024-10-18 | 6.28 | $6.28 | — |
| 2024-10-17 | 6.28 | $6.28 | — |
| 2024-10-16 | 6.28 | $6.28 | — |
| 2024-10-15 | 6.28 | $6.28 | — |
| 2024-10-14 | 6.28 | $6.28 | — |
| 2024-10-11 | 6.28 | $6.28 | — |
| 2024-10-10 | 6.28 | $6.28 | — |
| 2024-10-09 | 6.28 | $6.28 | — |
| 2024-10-08 | 6.28 | $6.28 | — |
| 2024-10-07 | 6.28 | $6.28 | — |
| 2024-10-04 | 6.28 | $6.28 | — |
| 2024-10-03 | 6.28 | $6.28 | — |
| 2024-10-02 | 6.28 | $6.28 | — |
| 2024-10-01 | 6.28 | $6.28 | — |
| 2024-09-30 | 6.28 | $6.28 | — |
| 2024-09-27 | 6.28 | $6.28 | — |
| 2024-09-26 | 6.28 | $6.28 | — |
| 2024-09-25 | 6.28 | $6.28 | — |
| 2024-09-24 | 6.28 | $6.28 | — |
| 2024-09-23 | 6.28 | $6.28 | — |
| 2024-09-20 | 6.28 | $6.28 | — |
| 2024-09-19 | 6.28 | $6.28 | — |
| 2024-09-18 | 6.28 | $6.28 | — |
| 2024-09-17 | 6.28 | $6.28 | — |
| 2024-09-16 | 6.28 | $6.28 | — |
| 2024-09-13 | 6.28 | $6.28 | — |
| 2024-09-12 | 6.28 | $6.28 | — |
| 2024-09-11 | 6.28 | $6.28 | — |
| 2024-09-10 | 6.28 | $6.28 | — |
| 2024-09-09 | 6.28 | $6.28 | — |
| 2024-09-06 | 6.28 | $6.28 | — |
| 2024-09-05 | 6.28 | $6.28 | — |
| 2024-09-04 | 6.28 | $6.28 | — |
| 2024-09-03 | 6.27 | $6.28 | — |
| 2024-08-30 | 6.25 | $6.28 | — |
| 2024-08-29 | 6.24 | $6.28 | — |
| 2024-08-28 | 6.22 | $6.28 | — |
| 2024-08-27 | 6.21 | $6.28 | — |
| 2024-08-26 | 6.20 | $6.28 | — |
| 2024-08-23 | 6.18 | $6.28 | — |
| 2024-08-22 | 6.17 | $6.28 | — |
| 2024-08-21 | 6.15 | $6.28 | — |
| 2024-08-20 | 6.14 | $6.28 | — |
| 2024-08-19 | 6.13 | $6.28 | — |
| 2024-08-16 | 6.11 | $6.28 | — |
| 2024-08-15 | 6.10 | $6.28 | — |
| 2024-08-14 | 6.08 | $6.28 | — |
| 2024-08-13 | 6.07 | $6.28 | — |
| 2024-08-12 | 6.06 | $6.28 | — |
| 2024-08-09 | 6.04 | $6.28 | — |
| 2024-08-08 | 6.03 | $6.28 | — |
| 2024-08-07 | 6.01 | $6.28 | 1000 |
| 2024-08-06 | 6.00 | $6.00 | — |
| 2024-08-05 | 6.00 | $6.00 | — |
| 2024-08-02 | 6.00 | $6.00 | — |
| 2024-08-01 | 6.00 | $6.00 | — |
| 2024-07-31 | 6.00 | $6.00 | — |
| 2024-07-30 | 6.00 | $6.00 | — |
| 2024-07-29 | 6.00 | $6.00 | — |
| 2024-07-26 | 6.00 | $6.00 | — |
| 2024-07-25 | 6.02 | $6.00 | — |
| 2024-07-24 | 6.04 | $6.00 | — |
| 2024-07-23 | 6.06 | $6.00 | — |
| 2024-07-22 | 6.08 | $6.00 | — |
| 2024-07-19 | 6.10 | $6.00 | — |
| 2024-07-18 | 6.12 | $6.00 | — |
| 2024-07-17 | 6.14 | $6.00 | — |
| 2024-07-16 | 6.16 | $6.00 | — |
| 2024-07-15 | 6.18 | $6.00 | — |
| 2024-07-12 | 6.20 | $6.00 | — |
| 2024-07-11 | 6.22 | $6.00 | — |
| 2024-07-10 | 6.24 | $6.00 | — |
| 2024-07-09 | 6.26 | $6.00 | — |
| 2024-07-08 | 6.28 | $6.00 | — |
| 2024-07-05 | 6.30 | $6.00 | — |
| 2024-07-03 | 6.32 | $6.00 | — |
| 2024-07-02 | 6.34 | $6.00 | — |
| 2024-07-01 | 6.36 | $6.00 | — |
| 2024-06-28 | 6.38 | $6.00 | 701 |
| 2024-06-27 | 6.40 | $6.40 | — |
| 2024-06-26 | 6.40 | $6.40 | — |
| 2024-06-25 | 6.40 | $6.40 | — |
| 2024-06-24 | 6.40 | $6.40 | — |
| 2024-06-21 | 6.40 | $6.40 | — |
| 2024-06-20 | 6.40 | $6.40 | — |
| 2024-06-18 | 6.40 | $6.40 | — |
| 2024-06-17 | 6.40 | $6.40 | — |
| 2024-06-14 | 6.40 | $6.40 | — |
| 2024-06-13 | 6.40 | $6.40 | — |
| 2024-06-12 | 6.40 | $6.40 | — |
| 2024-06-11 | 6.40 | $6.40 | — |
| 2024-06-10 | 6.40 | $6.40 | — |
| 2024-06-07 | 6.40 | $6.40 | — |
| 2024-06-06 | 6.40 | $6.40 | — |
| 2024-06-05 | 6.40 | $6.40 | — |
| 2024-06-04 | 6.40 | $6.40 | — |
| 2024-06-03 | 6.40 | $6.40 | — |
| 2024-05-31 | 6.40 | $6.40 | — |
| 2024-05-30 | 6.40 | $6.40 | — |
| 2024-05-29 | 6.36 | $6.40 | — |
| 2024-05-28 | 6.33 | $6.40 | — |
| 2024-05-24 | 6.29 | $6.40 | — |
| 2024-05-23 | 6.25 | $6.40 | — |
| 2024-05-22 | 6.21 | $6.40 | — |
| 2024-05-21 | 6.18 | $6.40 | — |
| 2024-05-20 | 6.14 | $6.40 | — |
| 2024-05-17 | 6.10 | $6.40 | — |
| 2024-05-16 | 6.06 | $6.40 | — |
| 2024-05-15 | 6.03 | $6.40 | — |
| 2024-05-14 | 5.99 | $6.40 | — |
| 2024-05-13 | 5.95 | $6.40 | — |
| 2024-05-10 | 5.91 | $6.40 | — |
| 2024-05-09 | 5.88 | $6.40 | — |
| 2024-05-08 | 5.84 | $6.40 | — |
| 2024-05-07 | 5.80 | $6.40 | — |
| 2024-05-06 | 5.76 | $6.40 | — |
| 2024-05-03 | 5.73 | $6.40 | — |
| 2024-05-02 | 5.69 | $6.40 | 226 |
| 2024-05-01 | 5.65 | $5.65 | — |
| 2024-04-30 | 5.65 | $5.65 | — |
| 2024-04-29 | 5.65 | $5.65 | — |
| 2024-04-26 | 5.65 | $5.65 | — |
| 2024-04-25 | 5.65 | $5.65 | — |
| 2024-04-24 | 5.65 | $5.65 | — |
| 2024-04-23 | 5.65 | $5.65 | — |
| 2024-04-22 | 5.65 | $5.65 | — |
| 2024-04-19 | 5.65 | $5.65 | — |
| 2024-04-18 | 5.65 | $5.65 | — |
| 2024-04-17 | 5.65 | $5.65 | — |
| 2024-04-16 | 5.65 | $5.65 | — |
| 2024-04-15 | 5.65 | $5.65 | — |
| 2024-04-12 | 5.65 | $5.65 | — |
| 2024-04-11 | 5.65 | $5.65 | — |
| 2024-04-10 | 5.65 | $5.65 | — |
| 2024-04-09 | 5.65 | $5.65 | — |
| 2024-04-08 | 5.70 | $5.65 | — |
| 2024-04-05 | 5.75 | $5.65 | — |
| 2024-04-04 | 5.79 | $5.65 | — |
| 2024-04-03 | 5.84 | $5.65 | — |
| 2024-04-02 | 5.89 | $5.65 | — |
| 2024-04-01 | 5.94 | $5.65 | — |
| 2024-03-28 | 5.98 | $5.65 | — |
| 2024-03-27 | 6.03 | $5.65 | — |
| 2024-03-26 | 6.08 | $5.65 | — |
| 2024-03-25 | 6.13 | $5.65 | — |
| 2024-03-22 | 6.17 | $5.65 | — |
| 2024-03-21 | 6.22 | $5.65 | — |
| 2024-03-20 | 6.27 | $5.65 | — |
| 2024-03-19 | 6.32 | $5.65 | — |
| 2024-03-18 | 6.36 | $5.65 | — |
| 2024-03-15 | 6.41 | $5.65 | — |
| 2024-03-14 | 6.46 | $5.65 | — |
| 2024-03-13 | 6.51 | $5.65 | — |
| 2024-03-12 | 6.55 | $5.65 | 128 |
| 2024-03-11 | 6.60 | $6.60 | — |
| 2024-03-08 | 6.61 | $6.60 | — |
| 2024-03-07 | 6.61 | $6.60 | — |
| 2024-03-06 | 6.62 | $6.60 | — |
| 2024-03-05 | 6.63 | $6.60 | — |
| 2024-03-04 | 6.64 | $6.60 | — |
| 2024-03-01 | 6.64 | $6.60 | — |
| 2024-02-29 | 6.65 | $6.60 | — |
| 2024-02-28 | 6.66 | $6.60 | — |
| 2024-02-27 | 6.66 | $6.60 | — |
| 2024-02-26 | 6.67 | $6.60 | — |
| 2024-02-23 | 6.68 | $6.60 | — |
| 2024-02-22 | 6.68 | $6.60 | — |
| 2024-02-21 | 6.69 | $6.60 | — |
| 2024-02-20 | 6.70 | $6.60 | — |
| 2024-02-16 | 6.71 | $6.60 | — |
| 2024-02-15 | 6.71 | $6.60 | — |
| 2024-02-14 | 6.72 | $6.60 | — |
| 2024-02-13 | 6.72 | $6.60 | — |
| 2024-02-12 | 6.72 | $6.60 | 129 |
| 2024-02-09 | 6.73 | $6.74 | — |
| 2024-02-08 | 6.72 | $6.74 | — |
| 2024-02-07 | 6.72 | $6.74 | — |
| 2024-02-06 | 6.71 | $6.74 | — |
| 2024-02-05 | 6.71 | $6.74 | — |
| 2024-02-02 | 6.70 | $6.74 | — |
| 2024-02-01 | 6.70 | $6.74 | — |
| 2024-01-31 | 6.69 | $6.74 | — |
| 2024-01-30 | 6.69 | $6.74 | — |
| 2024-01-29 | 6.68 | $6.74 | — |
| 2024-01-26 | 6.68 | $6.74 | — |
| 2024-01-25 | 6.68 | $6.74 | — |
| 2024-01-24 | 6.67 | $6.74 | — |
| 2024-01-23 | 6.67 | $6.74 | — |
| 2024-01-22 | 6.67 | $6.74 | — |
| 2024-01-19 | 6.66 | $6.74 | — |
| 2024-01-18 | 6.66 | $6.74 | 2000 |
| 2024-01-17 | 6.66 | $6.64 | — |
| 2024-01-16 | 6.66 | $6.64 | — |
| 2024-01-12 | 6.66 | $6.64 | — |
| 2024-01-11 | 6.66 | $6.64 | — |
| 2024-01-10 | 6.66 | $6.64 | — |
| 2024-01-09 | 6.66 | $6.64 | — |
| 2024-01-08 | 6.66 | $6.64 | — |
| 2024-01-05 | 6.67 | $6.64 | — |
| 2024-01-04 | 6.67 | $6.64 | — |
| 2024-01-03 | 6.67 | $6.64 | 2130 |
| 2024-01-02 | 6.67 | $6.67 | — |
| 2023-12-29 | 6.67 | $6.67 | — |
| 2023-12-28 | 6.67 | $6.67 | — |
| 2023-12-27 | 6.67 | $6.67 | — |
| 2023-12-26 | 6.67 | $6.67 | — |
| 2023-12-22 | 6.67 | $6.67 | — |
| 2023-12-21 | 6.67 | $6.67 | — |
| 2023-12-20 | 6.65 | $6.67 | — |
| 2023-12-19 | 6.63 | $6.67 | — |
| 2023-12-18 | 6.62 | $6.67 | — |
| 2023-12-15 | 6.60 | $6.67 | — |
| 2023-12-14 | 6.58 | $6.67 | — |
| 2023-12-13 | 6.56 | $6.67 | — |
| 2023-12-12 | 6.54 | $6.67 | — |
| 2023-12-11 | 6.53 | $6.67 | — |
| 2023-12-08 | 6.51 | $6.67 | — |
| 2023-12-07 | 6.49 | $6.67 | — |
| 2023-12-06 | 6.47 | $6.67 | — |
| 2023-12-05 | 6.45 | $6.67 | — |
| 2023-12-04 | 6.44 | $6.67 | — |
| 2023-12-01 | 6.42 | $6.67 | — |
| 2023-11-30 | 6.40 | $6.67 | — |
| 2023-11-29 | 6.38 | $6.67 | — |
| 2023-11-28 | 6.36 | $6.67 | — |
| 2023-11-27 | 6.35 | $6.67 | — |
| 2023-11-24 | 6.33 | $6.67 | 1900 |
| 2023-11-22 | 6.31 | $6.31 | — |
| 2023-11-21 | 6.31 | $6.31 | — |
| 2023-11-20 | 6.31 | $6.31 | — |
| 2023-11-17 | 6.31 | $6.31 | — |
| 2023-11-16 | 6.31 | $6.31 | — |
| 2023-11-15 | 6.31 | $6.31 | — |
| 2023-11-14 | 6.31 | $6.31 | — |
| 2023-11-13 | 6.31 | $6.31 | — |
| 2023-11-10 | 6.34 | $6.31 | — |
| 2023-11-09 | 6.38 | $6.31 | — |
| 2023-11-08 | 6.41 | $6.31 | — |
| 2023-11-07 | 6.45 | $6.31 | — |
| 2023-11-06 | 6.48 | $6.31 | — |
| 2023-11-03 | 6.52 | $6.31 | — |
| 2023-11-02 | 6.55 | $6.31 | — |
| 2023-11-01 | 6.58 | $6.31 | — |
| 2023-10-31 | 6.62 | $6.31 | — |
| 2023-10-30 | 6.65 | $6.31 | — |
| 2023-10-27 | 6.69 | $6.31 | — |
| 2023-10-26 | 6.72 | $6.31 | — |
| 2023-10-25 | 6.76 | $6.31 | — |
| 2023-10-24 | 6.79 | $6.31 | — |
| 2023-10-23 | 6.83 | $6.31 | — |
| 2023-10-20 | 6.86 | $6.31 | 315 |
| 2023-10-19 | 6.90 | $6.30 | — |
| 2023-10-18 | 6.93 | $6.30 | — |
| 2023-10-17 | 6.97 | $6.30 | 300 |
| 2023-10-16 | 7.00 | $7.00 | — |
| 2023-10-13 | 7.00 | $7.00 | — |
| 2023-10-12 | 7.00 | $7.00 | — |
| 2023-10-11 | 7.00 | $7.00 | — |
| 2023-10-10 | 7.00 | $7.00 | — |
| 2023-10-09 | 7.00 | $7.00 | — |
| 2023-10-06 | 7.00 | $7.00 | — |
| 2023-10-05 | 7.02 | $7.00 | — |
| 2023-10-04 | 7.04 | $7.00 | — |
| 2023-10-03 | 7.05 | $7.00 | — |
| 2023-10-02 | 7.07 | $7.00 | — |
| 2023-09-29 | 7.09 | $7.00 | — |
| 2023-09-28 | 7.11 | $7.00 | — |
| 2023-09-27 | 7.12 | $7.00 | — |
| 2023-09-26 | 7.14 | $7.00 | — |
| 2023-09-25 | 7.16 | $7.00 | — |
| 2023-09-22 | 7.18 | $7.00 | — |
| 2023-09-21 | 7.19 | $7.00 | — |
| 2023-09-20 | 7.21 | $7.00 | — |
| 2023-09-19 | 7.23 | $7.00 | — |
| 2023-09-18 | 7.25 | $7.00 | — |
| 2023-09-15 | 7.26 | $7.00 | — |
| 2023-09-14 | 7.28 | $7.00 | — |
| 2023-09-13 | 7.30 | $7.00 | — |
| 2023-09-12 | 7.32 | $7.00 | — |
| 2023-09-11 | 7.33 | $7.00 | 131 |
| 2023-09-08 | 7.35 | $7.35 | — |
| 2023-09-07 | 7.35 | $7.35 | — |
| 2023-09-06 | 7.35 | $7.35 | — |
| 2023-09-05 | 7.35 | $7.35 | — |
| 2023-09-01 | 7.35 | $7.35 | — |
| 2023-08-31 | 7.35 | $7.35 | — |
| 2023-08-30 | 7.31 | $7.35 | — |
| 2023-08-29 | 7.27 | $7.35 | — |
| 2023-08-28 | 7.23 | $7.35 | — |
| 2023-08-25 | 7.20 | $7.35 | — |
| 2023-08-24 | 7.16 | $7.35 | — |
| 2023-08-23 | 7.12 | $7.35 | — |
| 2023-08-22 | 7.08 | $7.35 | — |
| 2023-08-21 | 7.04 | $7.35 | — |
| 2023-08-18 | 7.00 | $7.35 | — |
| 2023-08-17 | 6.97 | $7.35 | — |
| 2023-08-16 | 6.93 | $7.35 | — |
| 2023-08-15 | 6.89 | $7.35 | — |
| 2023-08-14 | 6.85 | $7.35 | — |
| 2023-08-11 | 6.81 | $7.35 | — |
| 2023-08-10 | 6.77 | $7.35 | — |
| 2023-08-09 | 6.73 | $7.35 | — |
| 2023-08-08 | 6.70 | $7.35 | — |
| 2023-08-07 | 6.66 | $7.35 | — |
| 2023-08-04 | 6.62 | $7.35 | 2000 |
| 2023-08-03 | 6.58 | $6.58 | — |
| 2023-08-02 | 6.58 | $6.58 | — |
| 2023-08-01 | 6.58 | $6.58 | — |
| 2023-07-31 | 6.58 | $6.58 | — |
| 2023-07-28 | 6.58 | $6.58 | — |
| 2023-07-27 | 6.58 | $6.58 | — |
| 2023-07-26 | 6.58 | $6.58 | — |
| 2023-07-25 | 6.58 | $6.58 | — |
| 2023-07-24 | 6.61 | $6.58 | — |
| 2023-07-21 | 6.64 | $6.58 | — |
| 2023-07-20 | 6.67 | $6.58 | — |
| 2023-07-19 | 6.70 | $6.58 | — |
| 2023-07-18 | 6.74 | $6.58 | — |
| 2023-07-17 | 6.77 | $6.58 | — |
| 2023-07-14 | 6.80 | $6.58 | — |
| 2023-07-13 | 6.83 | $6.58 | — |
| 2023-07-12 | 6.86 | $6.58 | — |
| 2023-07-11 | 6.89 | $6.58 | — |
| 2023-07-10 | 6.92 | $6.58 | — |
| 2023-07-07 | 6.95 | $6.58 | — |
| 2023-07-06 | 6.98 | $6.58 | 110 |
| 2023-07-05 | 7.01 | $6.57 | — |
| 2023-07-03 | 7.03 | $6.57 | — |
| 2023-06-30 | 7.06 | $6.57 | — |
| 2023-06-29 | 7.08 | $6.57 | — |
| 2023-06-28 | 7.10 | $6.57 | — |
| 2023-06-27 | 7.13 | $6.57 | 289 |
| 2023-06-26 | 7.15 | $7.27 | 284 |
| 2023-06-23 | 7.14 | $7.20 | — |
| 2023-06-22 | 7.13 | $7.20 | — |
| 2023-06-21 | 7.13 | $7.20 | — |
| 2023-06-20 | 7.12 | $7.20 | — |
| 2023-06-16 | 7.11 | $7.20 | — |
| 2023-06-15 | 7.10 | $7.20 | — |
| 2023-06-14 | 7.10 | $7.20 | — |
| 2023-06-13 | 7.09 | $7.20 | — |
| 2023-06-12 | 7.08 | $7.20 | — |
| 2023-06-09 | 7.07 | $7.20 | — |
| 2023-06-08 | 7.07 | $7.20 | — |
| 2023-06-07 | 7.06 | $7.20 | 140 |
| 2023-06-06 | 7.05 | $7.05 | — |
| 2023-06-05 | 7.05 | $7.05 | — |
| 2023-06-02 | 7.05 | $7.05 | — |
| 2023-06-01 | 7.05 | $7.05 | — |
| 2023-05-31 | 7.05 | $7.05 | — |
| 2023-05-30 | 7.05 | $7.05 | — |
| 2023-05-26 | 7.05 | $7.05 | — |
| 2023-05-25 | 7.05 | $7.05 | — |
| 2023-05-24 | 7.05 | $7.05 | — |
| 2023-05-23 | 7.05 | $7.05 | — |
| 2023-05-22 | 7.05 | $7.05 | — |
| 2023-05-19 | 7.05 | $7.05 | — |
| 2023-05-18 | 7.05 | $7.05 | — |
| 2023-05-17 | 7.05 | $7.05 | — |
| 2023-05-16 | 7.05 | $7.05 | — |
| 2023-05-15 | 7.05 | $7.05 | — |
| 2023-05-12 | 7.05 | $7.05 | — |
| 2023-05-11 | 7.05 | $7.05 | — |
| 2023-05-10 | 7.05 | $7.05 | — |
| 2023-05-09 | 7.05 | $7.05 | — |
| 2023-05-08 | 7.05 | $7.05 | — |
| 2023-05-05 | 7.05 | $7.05 | — |
| 2023-05-04 | 7.05 | $7.05 | — |
| 2023-05-03 | 7.05 | $7.05 | — |
| 2023-05-02 | 7.05 | $7.05 | — |
| 2023-05-01 | 7.05 | $7.05 | — |
| 2023-04-28 | 7.05 | $7.05 | — |
| 2023-04-27 | 7.05 | $7.05 | — |
| 2023-04-26 | 7.05 | $7.05 | — |
| 2023-04-25 | 7.05 | $7.05 | — |
| 2023-04-24 | 7.05 | $7.05 | — |
| 2023-04-21 | 7.05 | $7.05 | — |
| 2023-04-20 | 7.05 | $7.05 | — |
| 2023-04-19 | 7.05 | $7.05 | — |
| 2023-04-18 | 7.05 | $7.05 | — |
| 2023-04-17 | 7.05 | $7.05 | — |
| 2023-04-14 | 7.05 | $7.05 | — |
| 2023-04-13 | 7.05 | $7.05 | — |
| 2023-04-12 | 7.05 | $7.05 | — |
| 2023-04-11 | 7.05 | $7.05 | — |
| 2023-04-10 | 7.05 | $7.05 | — |
| 2023-04-06 | 7.05 | $7.05 | — |
| 2023-04-05 | 7.06 | $7.05 | — |
| 2023-04-04 | 7.07 | $7.05 | — |
| 2023-04-03 | 7.08 | $7.05 | — |
| 2023-03-31 | 7.09 | $7.05 | — |
| 2023-03-30 | 7.10 | $7.05 | — |
| 2023-03-29 | 7.11 | $7.05 | — |
| 2023-03-28 | 7.12 | $7.05 | — |
| 2023-03-27 | 7.16 | $7.05 | — |
| 2023-03-24 | 7.20 | $7.05 | — |
| 2023-03-23 | 7.24 | $7.05 | — |
| 2023-03-22 | 7.28 | $7.05 | — |
| 2023-03-21 | 7.32 | $7.05 | — |
| 2023-03-20 | 7.36 | $7.05 | — |
| 2023-03-17 | 7.40 | $7.05 | — |
| 2023-03-16 | 7.44 | $7.05 | — |
| 2023-03-15 | 7.48 | $7.05 | — |
| 2023-03-14 | 7.52 | $7.05 | — |
| 2023-03-13 | 7.56 | $7.05 | — |
| 2023-03-10 | 7.60 | $7.05 | 100 |
| 2023-03-09 | 7.64 | $7.25 | — |
| 2023-03-08 | 7.67 | $7.25 | — |
| 2023-03-07 | 7.70 | $7.25 | — |
| 2023-03-06 | 7.73 | $7.25 | — |
| 2023-03-03 | 7.76 | $7.25 | — |
| 2023-03-02 | 7.79 | $7.25 | — |
| 2023-03-01 | 7.82 | $7.25 | 120 |
| 2023-02-28 | 7.85 | $7.85 | — |
| 2023-02-27 | 7.85 | $7.85 | — |
| 2023-02-24 | 7.80 | $7.85 | — |
| 2023-02-23 | 7.74 | $7.85 | — |
| 2023-02-22 | 7.69 | $7.85 | — |
| 2023-02-21 | 7.63 | $7.85 | — |
| 2023-02-17 | 7.58 | $7.85 | — |
| 2023-02-16 | 7.52 | $7.85 | — |
| 2023-02-15 | 7.47 | $7.85 | — |
| 2023-02-14 | 7.41 | $7.85 | — |
| 2023-02-13 | 7.36 | $7.85 | — |
| 2023-02-10 | 7.30 | $7.85 | — |
| 2023-02-09 | 7.25 | $7.85 | — |
| 2023-02-08 | 7.19 | $7.85 | — |
| 2023-02-07 | 7.14 | $7.85 | — |
| 2023-02-06 | 7.08 | $7.85 | — |
| 2023-02-03 | 7.03 | $7.85 | — |
| 2023-02-02 | 6.97 | $7.85 | — |
| 2023-02-01 | 6.92 | $7.85 | — |
| 2023-01-31 | 6.86 | $7.85 | — |
| 2023-01-30 | 6.81 | $7.85 | 173 |
| 2023-01-27 | 6.75 | $6.75 | — |
| 2023-01-26 | 6.75 | $6.75 | — |
| 2023-01-25 | 6.75 | $6.75 | — |
| 2023-01-24 | 6.75 | $6.75 | — |
| 2023-01-23 | 6.75 | $6.75 | — |
| 2023-01-20 | 6.75 | $6.75 | — |
| 2023-01-19 | 6.75 | $6.75 | — |
| 2023-01-18 | 6.75 | $6.75 | — |
| 2023-01-17 | 6.75 | $6.75 | — |
| 2023-01-13 | 6.75 | $6.75 | — |
| 2023-01-12 | 6.75 | $6.75 | — |
| 2023-01-11 | 6.75 | $6.75 | — |
| 2023-01-10 | 6.75 | $6.75 | — |
| 2023-01-09 | 6.75 | $6.75 | — |
| 2023-01-06 | 6.75 | $6.75 | — |
| 2023-01-05 | 6.75 | $6.75 | — |
| 2023-01-04 | 6.75 | $6.75 | — |
| 2023-01-03 | 6.75 | $6.75 | — |
| 2022-12-30 | 6.75 | $6.75 | — |
| 2022-12-29 | 6.75 | $6.75 | — |
| 2022-12-28 | 6.75 | $6.75 | — |
| 2022-12-27 | 6.75 | $6.75 | — |
| 2022-12-23 | 6.75 | $6.75 | — |
| 2022-12-22 | 6.75 | $6.75 | — |
| 2022-12-21 | 6.75 | $6.75 | — |
| 2022-12-20 | 6.75 | $6.75 | — |
| 2022-12-19 | 6.75 | $6.75 | — |
| 2022-12-16 | 6.75 | $6.75 | — |
| 2022-12-15 | 6.75 | $6.75 | — |
| 2022-12-14 | 6.75 | $6.75 | — |
| 2022-12-13 | 6.75 | $6.75 | — |
| 2022-12-12 | 6.76 | $6.75 | — |
| 2022-12-09 | 6.79 | $6.75 | — |
| 2022-12-08 | 6.81 | $6.75 | — |
| 2022-12-07 | 6.83 | $6.75 | — |
| 2022-12-06 | 6.86 | $6.75 | — |
| 2022-12-05 | 6.88 | $6.75 | — |
| 2022-12-02 | 6.89 | $6.75 | — |
| 2022-12-01 | 6.90 | $6.75 | — |
| 2022-11-30 | 6.92 | $6.75 | — |
| 2022-11-29 | 6.93 | $6.75 | — |
| 2022-11-28 | 6.95 | $6.75 | — |
| 2022-11-25 | 6.96 | $6.75 | — |
| 2022-11-23 | 6.98 | $6.75 | — |
| 2022-11-22 | 7.00 | $6.75 | — |
| 2022-11-21 | 7.02 | $6.75 | — |
| 2022-11-18 | 7.04 | $6.75 | — |
| 2022-11-17 | 7.06 | $6.75 | — |
| 2022-11-16 | 7.08 | $6.75 | — |
| 2022-11-15 | 7.10 | $6.75 | 355 |
| 2022-11-14 | 7.12 | $7.01 | 1000 |
| 2022-11-11 | 7.33 | $7.21 | — |
| 2022-11-10 | 7.54 | $7.21 | — |
| 2022-11-09 | 7.74 | $7.21 | — |
| 2022-11-08 | 7.95 | $7.21 | — |
| 2022-11-07 | 8.16 | $7.21 | 100 |
| 2022-11-04 | 8.36 | $7.01 | — |
| 2022-11-03 | 8.58 | $7.01 | 355 |
| 2022-11-02 | 8.79 | $7.05 | 141 |
| 2022-11-01 | 9.01 | $6.90 | 526 |
| 2022-10-31 | 9.23 | $7.13 | — |
| 2022-10-28 | 9.44 | $7.13 | — |
| 2022-10-27 | 9.65 | $7.13 | — |
| 2022-10-26 | 9.86 | $7.13 | — |
| 2022-10-25 | 10.07 | $7.13 | — |
| 2022-10-24 | 10.28 | $7.13 | — |
| 2022-10-21 | 10.49 | $7.13 | — |
| 2022-10-20 | 10.70 | $7.13 | — |
| 2022-10-19 | 10.91 | $7.13 | — |
| 2022-10-18 | 11.12 | $7.13 | 109 |
| 2022-10-17 | 11.33 | $11.33 | — |
| 2022-10-14 | 11.33 | $11.33 | — |
| 2022-10-13 | 11.33 | $11.33 | — |
| 2022-10-12 | 11.33 | $11.33 | — |
| 2022-10-11 | 11.33 | $11.33 | — |
| 2022-10-10 | 11.33 | $11.33 | — |
| 2022-10-07 | 11.33 | $11.33 | — |
| 2022-10-06 | 11.33 | $11.33 | — |
| 2022-10-05 | 11.97 | $11.33 | — |
| 2022-10-04 | 12.62 | $11.33 | — |
| 2022-10-03 | 13.26 | $11.33 | — |
| 2022-09-30 | 13.90 | $11.33 | — |
| 2022-09-29 | 14.55 | $11.33 | — |
| 2022-09-28 | 15.19 | $11.33 | — |
| 2022-09-27 | 15.83 | $11.33 | — |
| 2022-09-26 | 16.48 | $11.33 | — |
| 2022-09-23 | 17.12 | $11.33 | — |
| 2022-09-22 | 17.77 | $11.33 | — |
| 2022-09-21 | 18.41 | $11.33 | — |
| 2022-09-20 | 19.05 | $11.33 | — |
| 2022-09-19 | 19.70 | $11.33 | — |
| 2022-09-16 | 20.34 | $11.33 | — |
| 2022-09-15 | 20.98 | $11.33 | — |
| 2022-09-14 | 21.63 | $11.33 | — |
| 2022-09-13 | 22.27 | $11.33 | — |
| 2022-09-12 | 22.91 | $11.33 | — |
| 2022-09-09 | 23.56 | $11.33 | 500 |
| 2022-09-08 | 24.20 | $24.20 | — |
| 2022-09-07 | 24.20 | $24.20 | — |
| 2022-09-06 | 24.20 | $24.20 | — |
| 2022-09-02 | 24.20 | $24.20 | — |
| 2022-09-01 | 24.20 | $24.20 | — |
| 2022-08-31 | 24.20 | $24.20 | — |
| 2022-08-30 | 24.20 | $24.20 | — |
| 2022-08-29 | 24.20 | $24.20 | — |
| 2022-08-26 | 24.20 | $24.20 | — |
| 2022-08-25 | 24.20 | $24.20 | — |
| 2022-08-24 | 24.20 | $24.20 | — |
| 2022-08-23 | 24.20 | $24.20 | — |
| 2022-08-22 | 24.20 | $24.20 | — |
| 2022-08-19 | 24.20 | $24.20 | — |
| 2022-08-18 | 24.20 | $24.20 | — |
| 2022-08-17 | 24.20 | $24.20 | — |
| 2022-08-16 | 24.20 | $24.20 | — |
| 2022-08-15 | 24.20 | $24.20 | — |
| 2022-08-12 | 24.20 | $24.20 | — |
| 2022-08-11 | 24.20 | $24.20 | — |
| 2022-08-10 | 24.20 | $24.20 | — |
| 2022-08-09 | 24.20 | $24.20 | — |
| 2022-08-08 | 24.20 | $24.20 | — |
| 2022-08-05 | 24.20 | $24.20 | — |
| 2022-08-04 | 24.20 | $24.20 | — |
| 2022-08-03 | 24.20 | $24.20 | — |
| 2022-08-02 | 24.20 | $24.20 | — |
| 2022-08-01 | 24.20 | $24.20 | — |
| 2022-07-29 | 24.20 | $24.20 | — |
| 2022-07-28 | 24.20 | $24.20 | — |
| 2022-07-27 | 24.20 | $24.20 | — |
| 2022-07-26 | 24.20 | $24.20 | — |
| 2022-07-25 | 24.20 | $24.20 | — |
| 2022-07-22 | 24.20 | $24.20 | — |
| 2022-07-21 | 24.20 | $24.20 | — |
| 2022-07-20 | 24.20 | $24.20 | — |
| 2022-07-19 | 24.20 | $24.20 | — |
| 2022-07-18 | 24.20 | $24.20 | — |
| 2022-07-15 | 24.20 | $24.20 | — |
| 2022-07-14 | 24.20 | $24.20 | — |
| 2022-07-13 | 24.20 | $24.20 | — |
| 2022-07-12 | 24.20 | $24.20 | — |
| 2022-07-11 | 24.20 | $24.20 | — |
| 2022-07-08 | 24.20 | $24.20 | — |
| 2022-07-07 | 24.20 | $24.20 | — |
| 2022-07-06 | 23.70 | $24.20 | — |
| 2022-07-05 | 23.20 | $24.20 | — |
| 2022-07-01 | 22.69 | $24.20 | — |
| 2022-06-30 | 22.19 | $24.20 | — |
| 2022-06-29 | 21.69 | $24.20 | — |
| 2022-06-28 | 21.19 | $24.20 | — |
| 2022-06-27 | 20.68 | $24.20 | — |
| 2022-06-24 | 20.18 | $24.20 | — |
| 2022-06-23 | 19.68 | $24.20 | — |
| 2022-06-22 | 19.18 | $24.20 | — |
| 2022-06-21 | 18.67 | $24.20 | — |
| 2022-06-17 | 18.17 | $24.20 | — |
| 2022-06-16 | 17.67 | $24.20 | — |
| 2022-06-15 | 17.17 | $24.20 | — |
| 2022-06-14 | 16.66 | $24.20 | — |
| 2022-06-13 | 16.16 | $24.20 | — |
| 2022-06-10 | 15.66 | $24.20 | — |
| 2022-06-09 | 15.16 | $24.20 | — |
| 2022-06-08 | 14.65 | $24.20 | 100 |
| 2022-06-07 | 14.15 | $14.15 | — |
| 2022-06-06 | 14.15 | $14.15 | — |
| 2022-06-03 | 14.15 | $14.15 | — |
| 2022-06-02 | 14.15 | $14.15 | — |
| 2022-06-01 | 14.18 | $14.15 | — |
| 2022-05-31 | 14.20 | $14.15 | — |
| 2022-05-27 | 14.23 | $14.15 | — |
| 2022-05-26 | 14.25 | $14.15 | — |
| 2022-05-25 | 14.28 | $14.15 | — |
| 2022-05-24 | 14.30 | $14.15 | — |
| 2022-05-23 | 14.33 | $14.15 | — |
| 2022-05-20 | 14.19 | $14.15 | — |
| 2022-05-19 | 14.05 | $14.15 | — |
| 2022-05-18 | 13.91 | $14.15 | — |
| 2022-05-17 | 13.77 | $14.15 | — |
| 2022-05-16 | 13.63 | $14.15 | — |
| 2022-05-13 | 13.49 | $14.15 | — |
| 2022-05-12 | 13.36 | $14.15 | — |
| 2022-05-11 | 13.22 | $14.15 | — |
| 2022-05-10 | 13.08 | $14.15 | — |
| 2022-05-09 | 12.94 | $14.15 | — |
| 2022-05-06 | 12.80 | $14.15 | — |
| 2022-05-05 | 12.66 | $14.15 | 1000 |
| 2022-05-04 | 12.52 | $14.65 | — |
| 2022-05-03 | 12.36 | $14.65 | — |
| 2022-05-02 | 12.20 | $14.65 | — |
| 2022-04-29 | 12.03 | $14.65 | — |
| 2022-04-28 | 11.93 | $14.65 | — |
| 2022-04-27 | 11.82 | $14.65 | — |
| 2022-04-26 | 11.72 | $14.65 | 200 |
| 2022-04-25 | 11.61 | $11.38 | 1966 |
| 2022-04-22 | 11.67 | $11.38 | — |
| 2022-04-21 | 11.73 | $11.38 | — |
| 2022-04-20 | 11.79 | $11.38 | — |
| 2022-04-19 | 11.85 | $11.38 | — |
| 2022-04-18 | 11.91 | $11.38 | — |
| 2022-04-14 | 11.97 | $11.38 | — |
| 2022-04-13 | 12.02 | $11.38 | — |
| 2022-04-12 | 12.08 | $11.38 | — |
| 2022-04-11 | 12.14 | $11.38 | — |
| 2022-04-08 | 12.20 | $11.38 | — |
| 2022-04-07 | 12.26 | $11.38 | — |
| 2022-04-06 | 12.32 | $11.38 | — |
| 2022-04-05 | 12.37 | $11.38 | — |
| 2022-04-04 | 12.43 | $11.38 | — |
| 2022-04-01 | 12.49 | $11.38 | 100 |
| 2022-03-31 | 12.55 | $12.55 | — |
| 2022-03-30 | 12.55 | $12.55 | — |
| 2022-03-29 | 12.55 | $12.55 | — |
| 2022-03-28 | 12.55 | $12.55 | — |
| 2022-03-25 | 12.55 | $12.55 | — |
| 2022-03-24 | 12.55 | $12.55 | — |
| 2022-03-23 | 12.55 | $12.55 | — |
| 2022-03-22 | 12.55 | $12.55 | — |
| 2022-03-21 | 12.50 | $12.55 | — |
| 2022-03-18 | 12.45 | $12.55 | — |
| 2022-03-17 | 12.39 | $12.55 | — |
| 2022-03-16 | 12.34 | $12.55 | — |
| 2022-03-15 | 12.29 | $12.55 | — |
| 2022-03-14 | 12.22 | $12.55 | — |
| 2022-03-11 | 12.15 | $12.55 | — |
| 2022-03-10 | 12.08 | $12.55 | — |
| 2022-03-09 | 12.01 | $12.55 | — |
| 2022-03-08 | 11.95 | $12.55 | — |
| 2022-03-07 | 11.88 | $12.55 | — |
| 2022-03-04 | 11.81 | $12.55 | — |
| 2022-03-03 | 11.71 | $12.55 | — |
| 2022-03-02 | 11.61 | $12.55 | — |
| 2022-03-01 | 11.47 | $12.55 | — |
| 2022-02-28 | 11.34 | $12.55 | — |
| 2022-02-25 | 11.18 | $12.55 | — |
| 2022-02-24 | 11.03 | $12.55 | — |
| 2022-02-23 | 10.87 | $12.55 | 200 |
| 2022-02-22 | 10.72 | $11.50 | — |
| 2022-02-18 | 10.61 | $11.50 | — |
| 2022-02-17 | 10.51 | $11.50 | — |
| 2022-02-16 | 10.40 | $11.50 | — |
| 2022-02-15 | 10.30 | $11.50 | 1000 |
| 2022-02-14 | 10.20 | $11.18 | — |
| 2022-02-11 | 10.11 | $11.18 | — |
| 2022-02-10 | 10.02 | $11.18 | — |
| 2022-02-09 | 9.91 | $11.18 | — |
| 2022-02-08 | 9.80 | $11.18 | — |
| 2022-02-07 | 9.70 | $11.18 | — |
| 2022-02-04 | 9.59 | $11.18 | 200 |
| 2022-02-03 | 9.48 | $10.53 | — |
| 2022-02-02 | 9.40 | $10.53 | 1050 |
| 2022-02-01 | 9.32 | $9.88 | — |
| 2022-01-31 | 9.28 | $9.88 | 300 |
| 2022-01-28 | 9.24 | $9.43 | — |
| 2022-01-27 | 9.20 | $9.43 | — |
| 2022-01-26 | 9.17 | $9.43 | — |
| 2022-01-25 | 9.14 | $9.43 | — |
| 2022-01-24 | 9.10 | $9.43 | — |
| 2022-01-21 | 9.07 | $9.43 | — |
| 2022-01-20 | 9.04 | $9.43 | — |
| 2022-01-19 | 9.01 | $9.43 | — |
| 2022-01-18 | 8.97 | $9.43 | — |
| 2022-01-14 | 8.94 | $9.43 | — |
| 2022-01-13 | 8.91 | $9.43 | 350 |
| 2022-01-12 | 8.87 | $9.00 | — |
| 2022-01-11 | 8.86 | $9.00 | — |
| 2022-01-10 | 8.85 | $9.00 | — |
| 2022-01-07 | 8.84 | $9.00 | — |
| 2022-01-06 | 8.83 | $9.00 | — |
| 2022-01-05 | 8.82 | $9.00 | — |
| 2022-01-04 | 8.80 | $9.00 | — |
| 2022-01-03 | 8.78 | $9.00 | — |
| 2021-12-31 | 8.75 | $9.00 | 1001 |
| 2021-12-30 | 8.73 | $8.77 | — |
| 2021-12-29 | 8.78 | $8.77 | — |
| 2021-12-28 | 8.84 | $8.77 | — |
| 2021-12-27 | 8.89 | $8.77 | — |
| 2021-12-23 | 8.94 | $8.77 | — |
| 2021-12-22 | 9.00 | $8.77 | — |
| 2021-12-21 | 9.05 | $8.77 | — |
| 2021-12-20 | 9.10 | $8.77 | — |
| 2021-12-17 | 9.16 | $8.77 | — |
| 2021-12-16 | 9.21 | $8.77 | — |
| 2021-12-15 | 9.26 | $8.77 | — |
| 2021-12-14 | 9.32 | $8.77 | 5000 |
| 2021-12-13 | 9.37 | $8.77 | — |
| 2021-12-10 | 9.42 | $8.77 | — |
| 2021-12-09 | 9.48 | $8.77 | — |
| 2021-12-08 | 9.53 | $8.77 | — |
| 2021-12-07 | 9.58 | $8.77 | 4000 |
| 2021-12-06 | 9.64 | $8.49 | — |
| 2021-12-03 | 9.71 | $8.49 | — |
| 2021-12-02 | 9.77 | $8.49 | 1000 |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.84 | $9.84 | — |
| 2021-11-29 | 9.84 | $9.84 | — |
| 2021-11-26 | 9.84 | $9.84 | — |
| 2021-11-24 | 9.84 | $9.84 | — |
| 2021-11-23 | 9.84 | $9.84 | — |
| 2021-11-22 | 9.84 | $9.84 | — |
| 2021-11-19 | 9.84 | $9.84 | — |
| 2021-11-18 | 9.84 | $9.84 | — |
| 2021-11-17 | 9.84 | $9.84 | — |
| 2021-11-16 | 9.84 | $9.84 | — |
| 2021-11-15 | 9.84 | $9.84 | — |
| 2021-11-12 | 9.84 | $9.84 | — |
| 2021-11-11 | 9.84 | $9.84 | — |
| 2021-11-10 | 9.84 | $9.84 | — |
| 2021-11-09 | 9.84 | $9.84 | — |
| 2021-11-08 | 9.84 | $9.84 | — |
| 2021-11-05 | 9.84 | $9.84 | — |
| 2021-11-04 | 9.84 | $9.84 | — |
| 2021-11-03 | 9.84 | $9.84 | — |
| 2021-11-02 | 9.84 | $9.84 | — |
| 2021-11-01 | 9.84 | $9.84 | — |
| 2021-10-29 | 9.84 | $9.84 | — |
| 2021-10-28 | 9.84 | $9.84 | — |
| 2021-10-27 | 9.84 | $9.84 | — |
| 2021-10-26 | 9.84 | $9.84 | — |
| 2021-10-25 | 9.84 | $9.84 | — |
| 2021-10-22 | 9.84 | $9.84 | — |
| 2021-10-21 | 9.84 | $9.84 | — |
| 2021-10-20 | 9.84 | $9.84 | — |
| 2021-10-19 | 9.84 | $9.84 | — |
| 2021-10-18 | 9.84 | $9.84 | — |
| 2021-10-15 | 9.84 | $9.84 | — |
| 2021-10-14 | 9.84 | $9.84 | — |
| 2021-10-13 | 9.84 | $9.84 | — |
| 2021-10-12 | 9.84 | $9.84 | — |
| 2021-10-11 | 9.84 | $9.84 | — |
| 2021-10-08 | 9.84 | $9.84 | — |
| 2021-10-07 | 9.84 | $9.84 | — |
| 2021-10-06 | 9.84 | $9.84 | — |
| 2021-10-05 | 9.84 | $9.84 | — |
| 2021-10-04 | 9.84 | $9.84 | — |
| 2021-10-01 | 9.84 | $9.84 | — |
| 2021-09-30 | 9.84 | $9.84 | — |
| 2021-09-29 | 9.84 | $9.84 | — |
| 2021-09-28 | 9.84 | $9.84 | — |
| 2021-09-27 | 9.84 | $9.84 | — |
| 2021-09-24 | 9.84 | $9.84 | — |
| 2021-09-23 | 9.84 | $9.84 | — |
| 2021-09-22 | 9.83 | $9.84 | — |
| 2021-09-21 | 9.83 | $9.84 | — |
| 2021-09-20 | 9.83 | $9.84 | — |
| 2021-09-17 | 9.83 | $9.84 | — |
| 2021-09-16 | 9.83 | $9.84 | — |
| 2021-09-15 | 9.82 | $9.84 | — |
| 2021-09-14 | 9.82 | $9.84 | — |
| 2021-09-13 | 9.82 | $9.84 | — |
| 2021-09-10 | 9.82 | $9.84 | — |
| 2021-09-09 | 9.82 | $9.84 | — |
| 2021-09-08 | 9.81 | $9.84 | — |
| 2021-09-07 | 9.81 | $9.84 | — |
| 2021-09-03 | 9.81 | $9.84 | — |
| 2021-09-02 | 9.81 | $9.84 | — |
| 2021-09-01 | 9.81 | $9.84 | — |
| 2021-08-31 | 9.80 | $9.84 | — |
| 2021-08-30 | 9.80 | $9.84 | 503 |
| 2021-08-27 | 9.80 | $9.80 | — |
| 2021-08-26 | 9.80 | $9.80 | — |
| 2021-08-25 | 9.80 | $9.80 | — |
| 2021-08-24 | 9.81 | $9.80 | — |
| 2021-08-23 | 9.82 | $9.80 | — |
| 2021-08-20 | 9.83 | $9.80 | — |
| 2021-08-19 | 9.84 | $9.80 | — |
| 2021-08-18 | 9.85 | $9.80 | — |
| 2021-08-17 | 9.86 | $9.80 | — |
| 2021-08-16 | 9.87 | $9.80 | — |
| 2021-08-13 | 9.88 | $9.80 | — |
| 2021-08-12 | 9.89 | $9.80 | — |
| 2021-08-11 | 9.90 | $9.80 | — |
| 2021-08-10 | 9.91 | $9.80 | — |
| 2021-08-09 | 9.92 | $9.80 | — |
| 2021-08-06 | 9.96 | $9.80 | — |
| 2021-08-05 | 10.01 | $9.80 | — |
| 2021-08-04 | 10.06 | $9.80 | — |
| 2021-08-03 | 10.11 | $9.80 | — |
| 2021-08-02 | 10.15 | $9.80 | — |
| 2021-07-30 | 10.20 | $9.80 | — |
| 2021-07-29 | 10.24 | $9.80 | 980 |
| 2021-07-28 | 10.29 | $9.90 | 3850 |
| 2021-07-27 | 10.33 | $10.00 | — |
| 2021-07-26 | 10.37 | $10.00 | — |
| 2021-07-23 | 10.40 | $10.00 | — |
| 2021-07-22 | 10.44 | $10.00 | — |
| 2021-07-21 | 10.48 | $10.00 | — |
| 2021-07-20 | 10.51 | $10.00 | — |
| 2021-07-19 | 10.55 | $10.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.97
2026-07-14
Close Price
$7.97
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.68
Average
8.45
Maximum
24.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.97 | $7.97 | 2000 |
| 2026-07-13 | 7.97 | $7.97 | 2000 |
| 2026-07-10 | 7.97 | $7.97 | 2000 |
| 2026-07-09 | 7.97 | $7.97 | 2000 |
| 2026-07-08 | 7.97 | $7.97 | — |
| 2026-07-07 | 7.97 | $7.97 | — |
| 2026-07-06 | 7.97 | $7.97 | 2000 |
| 2026-07-02 | 7.97 | $7.97 | 2000 |
| 2026-07-01 | 7.97 | $7.97 | 2000 |
| 2026-06-30 | 7.97 | $7.97 | 2000 |
| 2026-06-29 | 7.97 | $7.97 | 2000 |
| 2026-06-26 | 7.96 | $7.97 | 2000 |
| 2026-06-25 | 7.96 | $7.97 | 2000 |
| 2026-06-24 | 7.96 | $7.97 | 2000 |
| 2026-06-23 | 7.96 | $7.97 | 2000 |
| 2026-06-22 | 7.96 | $7.97 | 2000 |
| 2026-06-18 | 7.96 | $7.97 | 2000 |
| 2026-06-17 | 7.96 | $7.97 | 2000 |
| 2026-06-16 | 7.96 | $7.97 | 2000 |
| 2026-06-15 | 7.96 | $7.97 | 2000 |
| 2026-06-12 | 7.96 | $7.97 | 2000 |
| 2026-06-11 | 7.95 | $7.97 | 2000 |
| 2026-06-10 | 7.95 | $7.97 | 2000 |
| 2026-06-09 | 7.95 | $7.97 | 2000 |
| 2026-06-08 | 7.95 | $7.97 | — |
| 2026-06-05 | 7.95 | $7.97 | 2000 |
| 2026-06-04 | 7.95 | $7.97 | 2000 |
| 2026-06-03 | 7.94 | $7.97 | 2000 |
| 2026-06-02 | 7.94 | $7.97 | 2000 |
| 2026-06-01 | 7.94 | $7.97 | 2000 |
| 2026-05-29 | 7.93 | $7.97 | 2000 |
| 2026-05-28 | 7.93 | $7.97 | 2000 |
| 2026-05-27 | 7.92 | $7.97 | 2000 |
| 2026-05-26 | 7.92 | $7.97 | — |
| 2026-05-22 | 7.91 | $7.97 | 2000 |
| 2026-05-21 | 7.91 | $7.97 | 2000 |
| 2026-05-20 | 7.90 | $7.97 | 2000 |
| 2026-05-19 | 7.90 | $7.97 | 2000 |
| 2026-05-18 | 7.89 | $7.97 | 2000 |
| 2026-05-15 | 7.88 | $7.97 | — |
| 2026-05-14 | 7.87 | $7.97 | 2000 |
| 2026-05-13 | 7.86 | $7.97 | 2000 |
| 2026-05-12 | 7.85 | $7.97 | 2000 |
| 2026-05-11 | 7.83 | $7.97 | 2000 |
| 2026-05-08 | 7.82 | $7.97 | 2000 |
| 2026-05-07 | 7.80 | $7.97 | — |
| 2026-05-06 | 7.79 | $7.97 | 2000 |
| 2026-05-05 | 7.77 | $7.97 | 2000 |
| 2026-05-04 | 7.75 | $7.97 | 2000 |
| 2026-05-01 | 7.72 | $7.97 | 2000 |
| 2026-04-30 | 7.70 | $7.97 | 2000 |
| 2026-04-29 | 7.67 | $7.97 | 2000 |
| 2026-04-28 | 7.63 | $7.97 | 2000 |
| 2026-04-27 | 7.60 | $7.97 | 2000 |
| 2026-04-24 | 7.56 | $7.97 | 2000 |
| 2026-04-23 | 7.52 | $7.97 | 2000 |
| 2026-04-22 | 7.47 | $7.97 | 2000 |
| 2026-04-21 | 7.42 | $3.82 | 2000 |
| 2026-04-20 | 7.80 | $7.97 | — |
| 2026-04-17 | 7.78 | $7.97 | 2000 |
| 2026-04-16 | 7.76 | $7.97 | 2000 |
| 2026-04-15 | 7.73 | $7.97 | 2000 |
| 2026-04-14 | 7.71 | $7.97 | 2000 |
| 2026-04-13 | 7.68 | $7.97 | 2000 |
| 2026-04-10 | 7.65 | $7.97 | 2000 |
| 2026-04-09 | 7.62 | $7.97 | 2000 |
| 2026-04-08 | 7.58 | $7.97 | 2000 |
| 2026-04-07 | 7.54 | $7.80 | 475 |
| 2026-04-06 | 7.51 | $7.80 | 475 |
| 2026-04-02 | 7.48 | $7.80 | 475 |
| 2026-04-01 | 7.45 | $7.80 | 475 |
| 2026-03-31 | 7.41 | $7.80 | 475 |
| 2026-03-30 | 7.37 | $7.80 | 475 |
| 2026-03-27 | 7.33 | $7.33 | 100 |
| 2026-03-26 | 7.32 | $7.33 | 100 |
| 2026-03-25 | 7.32 | $7.33 | 100 |
| 2026-03-24 | 7.32 | $7.33 | 100 |
| 2026-03-23 | 7.32 | $7.33 | 100 |
| 2026-03-20 | 7.32 | $7.33 | 100 |
| 2026-03-19 | 7.32 | $7.33 | 100 |
| 2026-03-18 | 7.32 | $7.33 | 100 |
| 2026-03-17 | 7.32 | $7.33 | 100 |
| 2026-03-16 | 7.32 | $7.33 | — |
| 2026-03-13 | 7.32 | $7.33 | 100 |
| 2026-03-12 | 7.31 | $7.33 | 100 |
| 2026-03-11 | 7.31 | $7.33 | 100 |
| 2026-03-10 | 7.31 | $7.33 | 100 |
| 2026-03-09 | 7.31 | $7.33 | 100 |
| 2026-03-06 | 7.31 | $7.33 | 100 |
| 2026-03-05 | 7.31 | $7.33 | 100 |
| 2026-03-04 | 7.30 | $7.33 | 100 |
| 2026-03-03 | 7.30 | $7.33 | 100 |
| 2026-03-02 | 7.30 | $7.33 | 100 |
| 2026-02-27 | 7.29 | $7.33 | 100 |
| 2026-02-26 | 7.29 | $7.33 | 100 |
| 2026-02-25 | 7.28 | $7.33 | 100 |
| 2026-02-24 | 7.28 | $7.33 | 100 |
| 2026-02-23 | 7.27 | $7.33 | 100 |
| 2026-02-20 | 7.27 | $7.33 | — |
| 2026-02-19 | 7.26 | $7.33 | — |
| 2026-02-18 | 7.26 | $7.33 | — |
| 2026-02-17 | 7.25 | $7.33 | — |
| 2026-02-13 | 7.24 | $7.33 | — |
| 2026-02-12 | 7.23 | $7.33 | — |
| 2026-02-11 | 7.22 | $7.33 | — |
| 2026-02-10 | 7.21 | $7.33 | — |
| 2026-02-09 | 7.19 | $7.33 | — |
| 2026-02-06 | 7.18 | $7.33 | — |
| 2026-02-05 | 7.16 | $7.33 | 100 |
| 2026-02-04 | 7.15 | $7.33 | 100 |
| 2026-02-03 | 7.13 | $7.33 | 100 |
| 2026-02-02 | 7.10 | $7.33 | — |
| 2026-01-30 | 7.08 | $7.33 | — |
| 2026-01-29 | 7.06 | $7.33 | 100 |
| 2026-01-28 | 7.03 | $7.33 | 100 |
| 2026-01-27 | 6.99 | $7.33 | 100 |
| 2026-01-26 | 6.96 | $7.33 | 100 |
| 2026-01-23 | 6.92 | $7.33 | 100 |
| 2026-01-22 | 6.88 | $7.33 | 100 |
| 2026-01-21 | 6.83 | $7.33 | 100 |
| 2026-01-20 | 6.78 | $7.33 | 100 |
| 2026-01-16 | 6.72 | $7.33 | 100 |
| 2026-01-15 | 6.65 | $7.33 | 100 |
| 2026-01-14 | 6.58 | $7.33 | 100 |
| 2026-01-13 | 6.50 | $7.33 | 100 |
| 2026-01-12 | 6.42 | $7.33 | 900 |
| 2026-01-09 | 6.32 | $6.32 | 100 |
| 2026-01-08 | 6.32 | $6.32 | 100 |
| 2026-01-07 | 6.32 | $6.32 | 100 |
| 2026-01-06 | 6.32 | $6.32 | — |
| 2026-01-05 | 6.32 | $6.32 | 100 |
| 2026-01-02 | 6.32 | $6.32 | 100 |
| 2025-12-31 | 6.32 | $6.32 | 100 |
| 2025-12-30 | 6.32 | $6.32 | 100 |
| 2025-12-29 | 6.32 | $6.32 | 100 |
| 2025-12-26 | 6.32 | $6.32 | 100 |
| 2025-12-24 | 6.32 | $6.32 | — |
| 2025-12-23 | 6.32 | $6.32 | 100 |
| 2025-12-22 | 6.32 | $6.32 | 100 |
| 2025-12-19 | 6.32 | $6.32 | 100 |
| 2025-12-18 | 6.32 | $6.32 | 100 |
| 2025-12-17 | 6.32 | $6.32 | 100 |
| 2025-12-16 | 6.32 | $6.32 | 100 |
| 2025-12-15 | 6.32 | $6.32 | — |
| 2025-12-12 | 6.32 | $6.32 | — |
| 2025-12-11 | 6.32 | $6.32 | — |
| 2025-12-10 | 6.32 | $6.32 | — |
| 2025-12-09 | 6.32 | $6.32 | — |
| 2025-12-08 | 6.32 | $6.32 | 100 |
| 2025-12-05 | 6.32 | $6.32 | 100 |
| 2025-12-04 | 6.32 | $6.32 | 100 |
| 2025-12-03 | 6.32 | $6.32 | 100 |
| 2025-12-02 | 6.32 | $6.32 | 100 |
| 2025-12-01 | 6.32 | $6.32 | 100 |
| 2025-11-28 | 6.32 | $6.32 | 100 |
| 2025-11-26 | 6.32 | $6.32 | 100 |
| 2025-11-25 | 6.32 | $6.32 | — |
| 2025-11-24 | 6.32 | $6.32 | 100 |
| 2025-11-21 | 6.32 | $6.32 | 100 |
| 2025-11-20 | 6.32 | $6.32 | 100 |
| 2025-11-19 | 6.32 | $6.32 | 100 |
| 2025-11-18 | 6.32 | $6.32 | 100 |
| 2025-11-17 | 6.32 | $6.32 | 100 |
| 2025-11-14 | 6.32 | $6.32 | 100 |
| 2025-11-13 | 6.32 | $6.32 | 100 |
| 2025-11-12 | 6.32 | $6.32 | 100 |
| 2025-11-11 | 6.32 | $6.32 | 100 |
| 2025-11-10 | 6.32 | $6.32 | 100 |
| 2025-11-07 | 6.32 | $6.32 | 100 |
| 2025-11-06 | 6.32 | $6.32 | 100 |
| 2025-11-05 | 6.32 | $6.32 | 100 |
| 2025-11-04 | 6.32 | $6.32 | 100 |
| 2025-11-03 | 6.32 | $6.32 | 100 |
| 2025-10-31 | 6.32 | $6.32 | 100 |
| 2025-10-30 | 6.32 | $6.32 | 100 |
| 2025-10-29 | 6.32 | $6.32 | 100 |
| 2025-10-28 | 6.32 | $6.32 | — |
| 2025-10-27 | 6.32 | $6.32 | — |
| 2025-10-24 | 6.32 | $6.32 | — |
| 2025-10-23 | 6.32 | $6.32 | — |
| 2025-10-22 | 6.32 | $6.32 | — |
| 2025-10-21 | 6.32 | $6.32 | — |
| 2025-10-20 | 6.33 | $6.32 | — |
| 2025-10-17 | 6.33 | $6.32 | — |
| 2025-10-16 | 6.33 | $6.32 | — |
| 2025-10-15 | 6.33 | $6.32 | — |
| 2025-10-14 | 6.33 | $6.32 | — |
| 2025-10-13 | 6.33 | $6.32 | — |
| 2025-10-10 | 6.33 | $6.32 | — |
| 2025-10-09 | 6.33 | $6.32 | — |
| 2025-10-08 | 6.33 | $6.32 | — |
| 2025-10-07 | 6.33 | $6.32 | — |
| 2025-10-06 | 6.33 | $6.32 | — |
| 2025-10-03 | 6.34 | $6.32 | — |
| 2025-10-02 | 6.34 | $6.32 | — |
| 2025-10-01 | 6.34 | $6.32 | — |
| 2025-09-30 | 6.34 | $6.32 | — |
| 2025-09-29 | 6.34 | $6.32 | — |
| 2025-09-26 | 6.35 | $6.32 | — |
| 2025-09-25 | 6.35 | $6.32 | — |
| 2025-09-24 | 6.35 | $6.32 | — |
| 2025-09-23 | 6.36 | $6.32 | 100 |
| 2025-09-22 | 6.36 | $6.32 | — |
| 2025-09-19 | 6.36 | $6.32 | — |
| 2025-09-18 | 6.37 | $6.32 | — |
| 2025-09-17 | 6.37 | $6.32 | — |
| 2025-09-16 | 6.38 | $6.32 | — |
| 2025-09-15 | 6.38 | $6.32 | — |
| 2025-09-12 | 6.39 | $6.32 | — |
| 2025-09-11 | 6.40 | $6.32 | — |
| 2025-09-10 | 6.41 | $6.32 | — |
| 2025-09-09 | 6.42 | $6.32 | — |
| 2025-09-08 | 6.43 | $6.32 | — |
| 2025-09-05 | 6.44 | $6.32 | — |
| 2025-09-04 | 6.45 | $6.32 | — |
| 2025-09-03 | 6.46 | $6.32 | — |
| 2025-09-02 | 6.48 | $6.32 | — |
| 2025-08-29 | 6.50 | $6.32 | — |
| 2025-08-28 | 6.51 | $6.32 | — |
| 2025-08-27 | 6.53 | $6.32 | — |
| 2025-08-26 | 6.56 | $6.32 | — |
| 2025-08-25 | 6.58 | $6.32 | — |
| 2025-08-22 | 6.61 | $6.32 | — |
| 2025-08-21 | 6.64 | $6.32 | — |
| 2025-08-20 | 6.67 | $6.32 | — |
| 2025-08-19 | 6.71 | $6.32 | — |
| 2025-08-18 | 6.75 | $6.32 | — |
| 2025-08-15 | 6.80 | $6.32 | 150 |
| 2025-08-14 | 6.85 | $6.80 | — |
| 2025-08-13 | 6.85 | $6.80 | — |
| 2025-08-12 | 6.86 | $6.80 | — |
| 2025-08-11 | 6.86 | $6.80 | — |
| 2025-08-08 | 6.87 | $6.80 | — |
| 2025-08-07 | 6.88 | $6.80 | — |
| 2025-08-06 | 6.89 | $6.80 | 5000 |
| 2025-08-05 | 6.90 | $6.90 | — |
| 2025-08-04 | 6.90 | $6.90 | — |
| 2025-08-01 | 6.90 | $6.90 | — |
| 2025-07-31 | 6.90 | $6.90 | — |
| 2025-07-30 | 6.89 | $6.90 | — |
| 2025-07-29 | 6.89 | $6.90 | — |
| 2025-07-28 | 6.89 | $6.90 | — |
| 2025-07-25 | 6.89 | $6.90 | — |
| 2025-07-24 | 6.89 | $6.90 | — |
| 2025-07-23 | 6.89 | $6.90 | — |
| 2025-07-22 | 6.89 | $6.90 | — |
| 2025-07-21 | 6.89 | $6.90 | — |
| 2025-07-18 | 6.89 | $6.90 | — |
| 2025-07-17 | 6.89 | $6.90 | — |
| 2025-07-16 | 6.89 | $6.90 | — |
| 2025-07-15 | 6.88 | $6.90 | — |
| 2025-07-14 | 6.88 | $6.90 | — |
| 2025-07-11 | 6.88 | $6.90 | — |
| 2025-07-10 | 6.88 | $6.90 | — |
| 2025-07-09 | 6.88 | $6.90 | — |
| 2025-07-08 | 6.87 | $6.90 | — |
| 2025-07-07 | 6.87 | $6.90 | — |
| 2025-07-03 | 6.87 | $6.90 | — |
| 2025-07-02 | 6.86 | $6.90 | — |
| 2025-07-01 | 6.86 | $6.90 | — |
| 2025-06-30 | 6.86 | $6.90 | — |
| 2025-06-27 | 6.85 | $6.90 | — |
| 2025-06-26 | 6.85 | $6.90 | — |
| 2025-06-25 | 6.84 | $6.90 | — |
| 2025-06-24 | 6.83 | $6.90 | — |
| 2025-06-23 | 6.83 | $6.90 | — |
| 2025-06-20 | 6.82 | $6.90 | — |
| 2025-06-18 | 6.81 | $6.90 | — |
| 2025-06-17 | 6.80 | $6.90 | — |
| 2025-06-16 | 6.79 | $6.90 | — |
| 2025-06-13 | 6.78 | $6.90 | — |
| 2025-06-12 | 6.77 | $6.90 | — |
| 2025-06-11 | 6.75 | $6.90 | — |
| 2025-06-10 | 6.74 | $6.90 | — |
| 2025-06-09 | 6.72 | $6.90 | — |
| 2025-06-06 | 6.70 | $6.90 | — |
| 2025-06-05 | 6.68 | $6.90 | — |
| 2025-06-04 | 6.66 | $6.90 | — |
| 2025-06-03 | 6.63 | $6.90 | — |
| 2025-06-02 | 6.60 | $6.90 | — |
| 2025-05-30 | 6.57 | $6.90 | — |
| 2025-05-29 | 6.53 | $6.90 | — |
| 2025-05-28 | 6.50 | $6.90 | — |
| 2025-05-27 | 6.45 | $6.90 | — |
| 2025-05-23 | 6.41 | $6.90 | — |
| 2025-05-22 | 6.35 | $6.90 | — |
| 2025-05-21 | 6.30 | $6.90 | — |
| 2025-05-20 | 6.23 | $6.90 | — |
| 2025-05-19 | 6.16 | $6.90 | — |
| 2025-05-16 | 6.09 | $6.90 | 2000 |
| 2025-05-15 | 6.00 | $6.00 | — |
| 2025-05-14 | 6.00 | $6.00 | — |
| 2025-05-13 | 6.00 | $6.00 | — |
| 2025-05-12 | 6.00 | $6.00 | — |
| 2025-05-09 | 6.00 | $6.00 | — |
| 2025-05-08 | 6.00 | $6.00 | — |
| 2025-05-07 | 6.00 | $6.00 | — |
| 2025-05-06 | 6.00 | $6.00 | — |
| 2025-05-05 | 6.00 | $6.00 | — |
| 2025-05-02 | 6.00 | $6.00 | — |
| 2025-05-01 | 6.00 | $6.00 | — |
| 2025-04-30 | 6.00 | $6.00 | — |
| 2025-04-29 | 6.00 | $6.00 | — |
| 2025-04-28 | 6.00 | $6.00 | — |
| 2025-04-25 | 6.00 | $6.00 | — |
| 2025-04-24 | 6.00 | $6.00 | — |
| 2025-04-23 | 6.00 | $6.00 | — |
| 2025-04-22 | 6.00 | $6.00 | — |
| 2025-04-21 | 6.00 | $6.00 | — |
| 2025-04-17 | 6.00 | $6.00 | — |
| 2025-04-16 | 6.00 | $6.00 | — |
| 2025-04-15 | 6.00 | $6.00 | — |
| 2025-04-14 | 6.00 | $6.00 | — |
| 2025-04-11 | 6.00 | $6.00 | — |
| 2025-04-10 | 6.00 | $6.00 | — |
| 2025-04-09 | 6.00 | $6.00 | — |
| 2025-04-08 | 6.00 | $6.00 | — |
| 2025-04-07 | 6.00 | $6.00 | — |
| 2025-04-04 | 6.00 | $6.00 | — |
| 2025-04-03 | 6.00 | $6.00 | — |
| 2025-04-02 | 6.00 | $6.00 | — |
| 2025-04-01 | 6.00 | $6.00 | — |
| 2025-03-31 | 6.00 | $6.00 | — |
| 2025-03-28 | 6.00 | $6.00 | — |
| 2025-03-27 | 6.00 | $6.00 | — |
| 2025-03-26 | 6.00 | $6.00 | — |
| 2025-03-25 | 6.01 | $6.00 | — |
| 2025-03-24 | 6.01 | $6.00 | — |
| 2025-03-21 | 6.01 | $6.00 | — |
| 2025-03-20 | 6.01 | $6.00 | — |
| 2025-03-19 | 6.01 | $6.00 | — |
| 2025-03-18 | 6.01 | $6.00 | — |
| 2025-03-17 | 6.01 | $6.00 | — |
| 2025-03-14 | 6.01 | $6.00 | — |
| 2025-03-13 | 6.01 | $6.00 | — |
| 2025-03-12 | 6.01 | $6.00 | — |
| 2025-03-11 | 6.01 | $6.00 | — |
| 2025-03-10 | 6.02 | $6.00 | — |
| 2025-03-07 | 6.02 | $6.00 | — |
| 2025-03-06 | 6.02 | $6.00 | — |
| 2025-03-05 | 6.02 | $6.00 | — |
| 2025-03-04 | 6.02 | $6.00 | — |
| 2025-03-03 | 6.03 | $6.00 | — |
| 2025-02-28 | 6.03 | $6.00 | — |
| 2025-02-27 | 6.03 | $6.00 | — |
| 2025-02-26 | 6.03 | $6.00 | — |
| 2025-02-25 | 6.04 | $6.00 | — |
| 2025-02-24 | 6.04 | $6.00 | — |
| 2025-02-21 | 6.05 | $6.00 | — |
| 2025-02-20 | 6.05 | $6.00 | — |
| 2025-02-19 | 6.06 | $6.00 | — |
| 2025-02-18 | 6.06 | $6.00 | — |
| 2025-02-14 | 6.07 | $6.00 | — |
| 2025-02-13 | 6.08 | $6.00 | — |
| 2025-02-12 | 6.08 | $6.00 | — |
| 2025-02-11 | 6.09 | $6.00 | — |
| 2025-02-10 | 6.10 | $6.00 | 5000 |
| 2025-02-07 | 6.11 | $5.86 | — |
| 2025-02-06 | 6.14 | $5.86 | — |
| 2025-02-05 | 6.17 | $5.86 | — |
| 2025-02-04 | 6.20 | $5.86 | — |
| 2025-02-03 | 6.24 | $5.86 | 600 |
| 2025-01-31 | 6.28 | $6.28 | — |
| 2025-01-30 | 6.28 | $6.28 | — |
| 2025-01-29 | 6.28 | $6.28 | — |
| 2025-01-28 | 6.28 | $6.28 | — |
| 2025-01-27 | 6.28 | $6.28 | — |
| 2025-01-24 | 6.28 | $6.28 | — |
| 2025-01-23 | 6.28 | $6.28 | — |
| 2025-01-22 | 6.28 | $6.28 | — |
| 2025-01-21 | 6.28 | $6.28 | — |
| 2025-01-17 | 6.28 | $6.28 | — |
| 2025-01-16 | 6.28 | $6.28 | — |
| 2025-01-15 | 6.28 | $6.28 | — |
| 2025-01-14 | 6.28 | $6.28 | — |
| 2025-01-13 | 6.28 | $6.28 | — |
| 2025-01-10 | 6.28 | $6.28 | — |
| 2025-01-08 | 6.28 | $6.28 | — |
| 2025-01-07 | 6.28 | $6.28 | — |
| 2025-01-06 | 6.28 | $6.28 | — |
| 2025-01-03 | 6.28 | $6.28 | — |
| 2025-01-02 | 6.28 | $6.28 | — |
| 2024-12-31 | 6.28 | $6.28 | — |
| 2024-12-30 | 6.28 | $6.28 | — |
| 2024-12-27 | 6.28 | $6.28 | — |
| 2024-12-26 | 6.28 | $6.28 | — |
| 2024-12-24 | 6.28 | $6.28 | — |
| 2024-12-23 | 6.28 | $6.28 | — |
| 2024-12-20 | 6.28 | $6.28 | — |
| 2024-12-19 | 6.28 | $6.28 | — |
| 2024-12-18 | 6.28 | $6.28 | — |
| 2024-12-17 | 6.28 | $6.28 | — |
| 2024-12-16 | 6.28 | $6.28 | — |
| 2024-12-13 | 6.28 | $6.28 | — |
| 2024-12-12 | 6.28 | $6.28 | — |
| 2024-12-11 | 6.28 | $6.28 | — |
| 2024-12-10 | 6.28 | $6.28 | — |
| 2024-12-09 | 6.28 | $6.28 | — |
| 2024-12-06 | 6.28 | $6.28 | — |
| 2024-12-05 | 6.28 | $6.28 | — |
| 2024-12-04 | 6.28 | $6.28 | — |
| 2024-12-03 | 6.28 | $6.28 | — |
| 2024-12-02 | 6.28 | $6.28 | — |
| 2024-11-29 | 6.28 | $6.28 | — |
| 2024-11-27 | 6.28 | $6.28 | — |
| 2024-11-26 | 6.28 | $6.28 | — |
| 2024-11-25 | 6.28 | $6.28 | — |
| 2024-11-22 | 6.28 | $6.28 | — |
| 2024-11-21 | 6.28 | $6.28 | — |
| 2024-11-20 | 6.28 | $6.28 | — |
| 2024-11-19 | 6.28 | $6.28 | — |
| 2024-11-18 | 6.28 | $6.28 | — |
| 2024-11-15 | 6.28 | $6.28 | — |
| 2024-11-14 | 6.28 | $6.28 | — |
| 2024-11-13 | 6.28 | $6.28 | — |
| 2024-11-12 | 6.28 | $6.28 | — |
| 2024-11-11 | 6.28 | $6.28 | — |
| 2024-11-08 | 6.28 | $6.28 | — |
| 2024-11-07 | 6.28 | $6.28 | — |
| 2024-11-06 | 6.28 | $6.28 | — |
| 2024-11-05 | 6.28 | $6.28 | — |
| 2024-11-04 | 6.28 | $6.28 | — |
| 2024-11-01 | 6.28 | $6.28 | — |
| 2024-10-31 | 6.28 | $6.28 | — |
| 2024-10-30 | 6.28 | $6.28 | — |
| 2024-10-29 | 6.28 | $6.28 | — |
| 2024-10-28 | 6.28 | $6.28 | — |
| 2024-10-25 | 6.28 | $6.28 | — |
| 2024-10-24 | 6.28 | $6.28 | — |
| 2024-10-23 | 6.28 | $6.28 | — |
| 2024-10-22 | 6.28 | $6.28 | — |
| 2024-10-21 | 6.28 | $6.28 | — |
| 2024-10-18 | 6.28 | $6.28 | — |
| 2024-10-17 | 6.28 | $6.28 | — |
| 2024-10-16 | 6.28 | $6.28 | — |
| 2024-10-15 | 6.28 | $6.28 | — |
| 2024-10-14 | 6.28 | $6.28 | — |
| 2024-10-11 | 6.28 | $6.28 | — |
| 2024-10-10 | 6.28 | $6.28 | — |
| 2024-10-09 | 6.28 | $6.28 | — |
| 2024-10-08 | 6.28 | $6.28 | — |
| 2024-10-07 | 6.28 | $6.28 | — |
| 2024-10-04 | 6.28 | $6.28 | — |
| 2024-10-03 | 6.28 | $6.28 | — |
| 2024-10-02 | 6.28 | $6.28 | — |
| 2024-10-01 | 6.27 | $6.28 | — |
| 2024-09-30 | 6.27 | $6.28 | — |
| 2024-09-27 | 6.27 | $6.28 | — |
| 2024-09-26 | 6.27 | $6.28 | — |
| 2024-09-25 | 6.27 | $6.28 | — |
| 2024-09-24 | 6.27 | $6.28 | — |
| 2024-09-23 | 6.27 | $6.28 | — |
| 2024-09-20 | 6.27 | $6.28 | — |
| 2024-09-19 | 6.27 | $6.28 | — |
| 2024-09-18 | 6.27 | $6.28 | — |
| 2024-09-17 | 6.27 | $6.28 | — |
| 2024-09-16 | 6.26 | $6.28 | — |
| 2024-09-13 | 6.26 | $6.28 | — |
| 2024-09-12 | 6.26 | $6.28 | — |
| 2024-09-11 | 6.26 | $6.28 | — |
| 2024-09-10 | 6.26 | $6.28 | — |
| 2024-09-09 | 6.25 | $6.28 | — |
| 2024-09-06 | 6.25 | $6.28 | — |
| 2024-09-05 | 6.25 | $6.28 | — |
| 2024-09-04 | 6.25 | $6.28 | — |
| 2024-09-03 | 6.24 | $6.28 | — |
| 2024-08-30 | 6.24 | $6.28 | — |
| 2024-08-29 | 6.23 | $6.28 | — |
| 2024-08-28 | 6.23 | $6.28 | — |
| 2024-08-27 | 6.22 | $6.28 | — |
| 2024-08-26 | 6.22 | $6.28 | — |
| 2024-08-23 | 6.21 | $6.28 | — |
| 2024-08-22 | 6.20 | $6.28 | — |
| 2024-08-21 | 6.20 | $6.28 | — |
| 2024-08-20 | 6.19 | $6.28 | — |
| 2024-08-19 | 6.18 | $6.28 | — |
| 2024-08-16 | 6.17 | $6.28 | — |
| 2024-08-15 | 6.15 | $6.28 | — |
| 2024-08-14 | 6.14 | $6.28 | — |
| 2024-08-13 | 6.13 | $6.28 | — |
| 2024-08-12 | 6.11 | $6.28 | — |
| 2024-08-09 | 6.09 | $6.28 | — |
| 2024-08-08 | 6.07 | $6.28 | — |
| 2024-08-07 | 6.05 | $6.28 | 1000 |
| 2024-08-06 | 6.03 | $6.00 | — |
| 2024-08-05 | 6.03 | $6.00 | — |
| 2024-08-02 | 6.03 | $6.00 | — |
| 2024-08-01 | 6.03 | $6.00 | — |
| 2024-07-31 | 6.04 | $6.00 | — |
| 2024-07-30 | 6.04 | $6.00 | — |
| 2024-07-29 | 6.05 | $6.00 | — |
| 2024-07-26 | 6.05 | $6.00 | — |
| 2024-07-25 | 6.06 | $6.00 | — |
| 2024-07-24 | 6.06 | $6.00 | — |
| 2024-07-23 | 6.07 | $6.00 | — |
| 2024-07-22 | 6.08 | $6.00 | — |
| 2024-07-19 | 6.09 | $6.00 | — |
| 2024-07-18 | 6.09 | $6.00 | — |
| 2024-07-17 | 6.10 | $6.00 | — |
| 2024-07-16 | 6.12 | $6.00 | — |
| 2024-07-15 | 6.13 | $6.00 | — |
| 2024-07-12 | 6.14 | $6.00 | — |
| 2024-07-11 | 6.16 | $6.00 | — |
| 2024-07-10 | 6.17 | $6.00 | — |
| 2024-07-09 | 6.19 | $6.00 | — |
| 2024-07-08 | 6.21 | $6.00 | — |
| 2024-07-05 | 6.23 | $6.00 | — |
| 2024-07-03 | 6.26 | $6.00 | — |
| 2024-07-02 | 6.29 | $6.00 | — |
| 2024-07-01 | 6.32 | $6.00 | — |
| 2024-06-28 | 6.35 | $6.00 | 701 |
| 2024-06-27 | 6.39 | $6.40 | — |
| 2024-06-26 | 6.38 | $6.40 | — |
| 2024-06-25 | 6.38 | $6.40 | — |
| 2024-06-24 | 6.38 | $6.40 | — |
| 2024-06-21 | 6.38 | $6.40 | — |
| 2024-06-20 | 6.38 | $6.40 | — |
| 2024-06-18 | 6.37 | $6.40 | — |
| 2024-06-17 | 6.37 | $6.40 | — |
| 2024-06-14 | 6.37 | $6.40 | — |
| 2024-06-13 | 6.36 | $6.40 | — |
| 2024-06-12 | 6.36 | $6.40 | — |
| 2024-06-11 | 6.36 | $6.40 | — |
| 2024-06-10 | 6.35 | $6.40 | — |
| 2024-06-07 | 6.35 | $6.40 | — |
| 2024-06-06 | 6.34 | $6.40 | — |
| 2024-06-05 | 6.33 | $6.40 | — |
| 2024-06-04 | 6.33 | $6.40 | — |
| 2024-06-03 | 6.32 | $6.40 | — |
| 2024-05-31 | 6.31 | $6.40 | — |
| 2024-05-30 | 6.30 | $6.40 | — |
| 2024-05-29 | 6.29 | $6.40 | — |
| 2024-05-28 | 6.28 | $6.40 | — |
| 2024-05-24 | 6.27 | $6.40 | — |
| 2024-05-23 | 6.25 | $6.40 | — |
| 2024-05-22 | 6.24 | $6.40 | — |
| 2024-05-21 | 6.22 | $6.40 | — |
| 2024-05-20 | 6.20 | $6.40 | — |
| 2024-05-17 | 6.18 | $6.40 | — |
| 2024-05-16 | 6.16 | $6.40 | — |
| 2024-05-15 | 6.13 | $6.40 | — |
| 2024-05-14 | 6.11 | $6.40 | — |
| 2024-05-13 | 6.08 | $6.40 | — |
| 2024-05-10 | 6.04 | $6.40 | — |
| 2024-05-09 | 6.00 | $6.40 | — |
| 2024-05-08 | 5.96 | $6.40 | — |
| 2024-05-07 | 5.92 | $6.40 | — |
| 2024-05-06 | 5.86 | $6.40 | — |
| 2024-05-03 | 5.81 | $6.40 | — |
| 2024-05-02 | 5.75 | $6.40 | 226 |
| 2024-05-01 | 5.68 | $5.65 | — |
| 2024-04-30 | 5.68 | $5.65 | — |
| 2024-04-29 | 5.68 | $5.65 | — |
| 2024-04-26 | 5.69 | $5.65 | — |
| 2024-04-25 | 5.69 | $5.65 | — |
| 2024-04-24 | 5.69 | $5.65 | — |
| 2024-04-23 | 5.70 | $5.65 | — |
| 2024-04-22 | 5.70 | $5.65 | — |
| 2024-04-19 | 5.71 | $5.65 | — |
| 2024-04-18 | 5.71 | $5.65 | — |
| 2024-04-17 | 5.72 | $5.65 | — |
| 2024-04-16 | 5.73 | $5.65 | — |
| 2024-04-15 | 5.74 | $5.65 | — |
| 2024-04-12 | 5.75 | $5.65 | — |
| 2024-04-11 | 5.76 | $5.65 | — |
| 2024-04-10 | 5.77 | $5.65 | — |
| 2024-04-09 | 5.78 | $5.65 | — |
| 2024-04-08 | 5.79 | $5.65 | — |
| 2024-04-05 | 5.81 | $5.65 | — |
| 2024-04-04 | 5.83 | $5.65 | — |
| 2024-04-03 | 5.84 | $5.65 | — |
| 2024-04-02 | 5.87 | $5.65 | — |
| 2024-04-01 | 5.89 | $5.65 | — |
| 2024-03-28 | 5.91 | $5.65 | — |
| 2024-03-27 | 5.94 | $5.65 | — |
| 2024-03-26 | 5.97 | $5.65 | — |
| 2024-03-25 | 6.01 | $5.65 | — |
| 2024-03-22 | 6.04 | $5.65 | — |
| 2024-03-21 | 6.08 | $5.65 | — |
| 2024-03-20 | 6.13 | $5.65 | — |
| 2024-03-19 | 6.18 | $5.65 | — |
| 2024-03-18 | 6.24 | $5.65 | — |
| 2024-03-15 | 6.30 | $5.65 | — |
| 2024-03-14 | 6.37 | $5.65 | — |
| 2024-03-13 | 6.44 | $5.65 | — |
| 2024-03-12 | 6.52 | $5.65 | 128 |
| 2024-03-11 | 6.62 | $6.60 | — |
| 2024-03-08 | 6.62 | $6.60 | — |
| 2024-03-07 | 6.62 | $6.60 | — |
| 2024-03-06 | 6.62 | $6.60 | — |
| 2024-03-05 | 6.62 | $6.60 | — |
| 2024-03-04 | 6.63 | $6.60 | — |
| 2024-03-01 | 6.63 | $6.60 | — |
| 2024-02-29 | 6.63 | $6.60 | — |
| 2024-02-28 | 6.64 | $6.60 | — |
| 2024-02-27 | 6.64 | $6.60 | — |
| 2024-02-26 | 6.64 | $6.60 | — |
| 2024-02-23 | 6.65 | $6.60 | — |
| 2024-02-22 | 6.65 | $6.60 | — |
| 2024-02-21 | 6.66 | $6.60 | — |
| 2024-02-20 | 6.67 | $6.60 | — |
| 2024-02-16 | 6.67 | $6.60 | — |
| 2024-02-15 | 6.68 | $6.60 | — |
| 2024-02-14 | 6.69 | $6.60 | — |
| 2024-02-13 | 6.70 | $6.60 | — |
| 2024-02-12 | 6.71 | $6.60 | 129 |
| 2024-02-09 | 6.72 | $6.74 | — |
| 2024-02-08 | 6.72 | $6.74 | — |
| 2024-02-07 | 6.72 | $6.74 | — |
| 2024-02-06 | 6.72 | $6.74 | — |
| 2024-02-05 | 6.71 | $6.74 | — |
| 2024-02-02 | 6.71 | $6.74 | — |
| 2024-02-01 | 6.71 | $6.74 | — |
| 2024-01-31 | 6.70 | $6.74 | — |
| 2024-01-30 | 6.70 | $6.74 | — |
| 2024-01-29 | 6.70 | $6.74 | — |
| 2024-01-26 | 6.69 | $6.74 | — |
| 2024-01-25 | 6.69 | $6.74 | — |
| 2024-01-24 | 6.68 | $6.74 | — |
| 2024-01-23 | 6.67 | $6.74 | — |
| 2024-01-22 | 6.67 | $6.74 | — |
| 2024-01-19 | 6.66 | $6.74 | — |
| 2024-01-18 | 6.65 | $6.74 | 2000 |
| 2024-01-17 | 6.64 | $6.64 | — |
| 2024-01-16 | 6.64 | $6.64 | — |
| 2024-01-12 | 6.64 | $6.64 | — |
| 2024-01-11 | 6.64 | $6.64 | — |
| 2024-01-10 | 6.64 | $6.64 | — |
| 2024-01-09 | 6.64 | $6.64 | — |
| 2024-01-08 | 6.64 | $6.64 | — |
| 2024-01-05 | 6.65 | $6.64 | — |
| 2024-01-04 | 6.65 | $6.64 | — |
| 2024-01-03 | 6.65 | $6.64 | 2130 |
| 2024-01-02 | 6.65 | $6.67 | — |
| 2023-12-29 | 6.64 | $6.67 | — |
| 2023-12-28 | 6.64 | $6.67 | — |
| 2023-12-27 | 6.64 | $6.67 | — |
| 2023-12-26 | 6.64 | $6.67 | — |
| 2023-12-22 | 6.63 | $6.67 | — |
| 2023-12-21 | 6.63 | $6.67 | — |
| 2023-12-20 | 6.62 | $6.67 | — |
| 2023-12-19 | 6.62 | $6.67 | — |
| 2023-12-18 | 6.61 | $6.67 | — |
| 2023-12-15 | 6.61 | $6.67 | — |
| 2023-12-14 | 6.60 | $6.67 | — |
| 2023-12-13 | 6.59 | $6.67 | — |
| 2023-12-12 | 6.58 | $6.67 | — |
| 2023-12-11 | 6.58 | $6.67 | — |
| 2023-12-08 | 6.57 | $6.67 | — |
| 2023-12-07 | 6.56 | $6.67 | — |
| 2023-12-06 | 6.54 | $6.67 | — |
| 2023-12-05 | 6.53 | $6.67 | — |
| 2023-12-04 | 6.51 | $6.67 | — |
| 2023-12-01 | 6.50 | $6.67 | — |
| 2023-11-30 | 6.48 | $6.67 | — |
| 2023-11-29 | 6.46 | $6.67 | — |
| 2023-11-28 | 6.44 | $6.67 | — |
| 2023-11-27 | 6.41 | $6.67 | — |
| 2023-11-24 | 6.39 | $6.67 | 1900 |
| 2023-11-22 | 6.36 | $6.31 | — |
| 2023-11-21 | 6.36 | $6.31 | — |
| 2023-11-20 | 6.37 | $6.31 | — |
| 2023-11-17 | 6.37 | $6.31 | — |
| 2023-11-16 | 6.38 | $6.31 | — |
| 2023-11-15 | 6.39 | $6.31 | — |
| 2023-11-14 | 6.40 | $6.31 | — |
| 2023-11-13 | 6.41 | $6.31 | — |
| 2023-11-10 | 6.42 | $6.31 | — |
| 2023-11-09 | 6.43 | $6.31 | — |
| 2023-11-08 | 6.44 | $6.31 | — |
| 2023-11-07 | 6.45 | $6.31 | — |
| 2023-11-06 | 6.47 | $6.31 | — |
| 2023-11-03 | 6.48 | $6.31 | — |
| 2023-11-02 | 6.50 | $6.31 | — |
| 2023-11-01 | 6.52 | $6.31 | — |
| 2023-10-31 | 6.55 | $6.31 | — |
| 2023-10-30 | 6.57 | $6.31 | — |
| 2023-10-27 | 6.60 | $6.31 | — |
| 2023-10-26 | 6.63 | $6.31 | — |
| 2023-10-25 | 6.66 | $6.31 | — |
| 2023-10-24 | 6.70 | $6.31 | — |
| 2023-10-23 | 6.74 | $6.31 | — |
| 2023-10-20 | 6.78 | $6.31 | 315 |
| 2023-10-19 | 6.83 | $6.30 | — |
| 2023-10-18 | 6.89 | $6.30 | — |
| 2023-10-17 | 6.95 | $6.30 | 300 |
| 2023-10-16 | 7.02 | $7.00 | — |
| 2023-10-13 | 7.02 | $7.00 | — |
| 2023-10-12 | 7.03 | $7.00 | — |
| 2023-10-11 | 7.03 | $7.00 | — |
| 2023-10-10 | 7.03 | $7.00 | — |
| 2023-10-09 | 7.04 | $7.00 | — |
| 2023-10-06 | 7.04 | $7.00 | — |
| 2023-10-05 | 7.04 | $7.00 | — |
| 2023-10-04 | 7.05 | $7.00 | — |
| 2023-10-03 | 7.05 | $7.00 | — |
| 2023-10-02 | 7.06 | $7.00 | — |
| 2023-09-29 | 7.06 | $7.00 | — |
| 2023-09-28 | 7.07 | $7.00 | — |
| 2023-09-27 | 7.08 | $7.00 | — |
| 2023-09-26 | 7.09 | $7.00 | — |
| 2023-09-25 | 7.10 | $7.00 | — |
| 2023-09-22 | 7.11 | $7.00 | — |
| 2023-09-21 | 7.12 | $7.00 | — |
| 2023-09-20 | 7.13 | $7.00 | — |
| 2023-09-19 | 7.14 | $7.00 | — |
| 2023-09-18 | 7.16 | $7.00 | — |
| 2023-09-15 | 7.18 | $7.00 | — |
| 2023-09-14 | 7.19 | $7.00 | — |
| 2023-09-13 | 7.21 | $7.00 | — |
| 2023-09-12 | 7.24 | $7.00 | — |
| 2023-09-11 | 7.26 | $7.00 | 131 |
| 2023-09-08 | 7.29 | $7.35 | — |
| 2023-09-07 | 7.28 | $7.35 | — |
| 2023-09-06 | 7.28 | $7.35 | — |
| 2023-09-05 | 7.27 | $7.35 | — |
| 2023-09-01 | 7.26 | $7.35 | — |
| 2023-08-31 | 7.25 | $7.35 | — |
| 2023-08-30 | 7.24 | $7.35 | — |
| 2023-08-29 | 7.23 | $7.35 | — |
| 2023-08-28 | 7.22 | $7.35 | — |
| 2023-08-25 | 7.20 | $7.35 | — |
| 2023-08-24 | 7.19 | $7.35 | — |
| 2023-08-23 | 7.17 | $7.35 | — |
| 2023-08-22 | 7.15 | $7.35 | — |
| 2023-08-21 | 7.13 | $7.35 | — |
| 2023-08-18 | 7.11 | $7.35 | — |
| 2023-08-17 | 7.08 | $7.35 | — |
| 2023-08-16 | 7.05 | $7.35 | — |
| 2023-08-15 | 7.02 | $7.35 | — |
| 2023-08-14 | 6.99 | $7.35 | — |
| 2023-08-11 | 6.95 | $7.35 | — |
| 2023-08-10 | 6.91 | $7.35 | — |
| 2023-08-09 | 6.86 | $7.35 | — |
| 2023-08-08 | 6.81 | $7.35 | — |
| 2023-08-07 | 6.75 | $7.35 | — |
| 2023-08-04 | 6.69 | $7.35 | 2000 |
| 2023-08-03 | 6.62 | $6.58 | — |
| 2023-08-02 | 6.62 | $6.58 | — |
| 2023-08-01 | 6.63 | $6.58 | — |
| 2023-07-31 | 6.63 | $6.58 | — |
| 2023-07-28 | 6.64 | $6.58 | — |
| 2023-07-27 | 6.64 | $6.58 | — |
| 2023-07-26 | 6.65 | $6.58 | — |
| 2023-07-25 | 6.66 | $6.58 | — |
| 2023-07-24 | 6.67 | $6.58 | — |
| 2023-07-21 | 6.68 | $6.58 | — |
| 2023-07-20 | 6.69 | $6.58 | — |
| 2023-07-19 | 6.70 | $6.58 | — |
| 2023-07-18 | 6.71 | $6.58 | — |
| 2023-07-17 | 6.72 | $6.58 | — |
| 2023-07-14 | 6.74 | $6.58 | — |
| 2023-07-13 | 6.75 | $6.58 | — |
| 2023-07-12 | 6.77 | $6.58 | — |
| 2023-07-11 | 6.79 | $6.58 | — |
| 2023-07-10 | 6.81 | $6.58 | — |
| 2023-07-07 | 6.84 | $6.58 | — |
| 2023-07-06 | 6.87 | $6.58 | 110 |
| 2023-07-05 | 6.90 | $6.57 | — |
| 2023-07-03 | 6.93 | $6.57 | — |
| 2023-06-30 | 6.97 | $6.57 | — |
| 2023-06-29 | 7.01 | $6.57 | — |
| 2023-06-28 | 7.06 | $6.57 | — |
| 2023-06-27 | 7.11 | $6.57 | 289 |
| 2023-06-26 | 7.17 | $7.27 | 284 |
| 2023-06-23 | 7.16 | $7.20 | — |
| 2023-06-22 | 7.15 | $7.20 | — |
| 2023-06-21 | 7.15 | $7.20 | — |
| 2023-06-20 | 7.14 | $7.20 | — |
| 2023-06-16 | 7.13 | $7.20 | — |
| 2023-06-15 | 7.13 | $7.20 | — |
| 2023-06-14 | 7.12 | $7.20 | — |
| 2023-06-13 | 7.11 | $7.20 | — |
| 2023-06-12 | 7.10 | $7.20 | — |
| 2023-06-09 | 7.09 | $7.20 | — |
| 2023-06-08 | 7.08 | $7.20 | — |
| 2023-06-07 | 7.07 | $7.20 | 140 |
| 2023-06-06 | 7.05 | $7.05 | — |
| 2023-06-05 | 7.05 | $7.05 | — |
| 2023-06-02 | 7.05 | $7.05 | — |
| 2023-06-01 | 7.05 | $7.05 | — |
| 2023-05-31 | 7.05 | $7.05 | — |
| 2023-05-30 | 7.05 | $7.05 | — |
| 2023-05-26 | 7.05 | $7.05 | — |
| 2023-05-25 | 7.05 | $7.05 | — |
| 2023-05-24 | 7.05 | $7.05 | — |
| 2023-05-23 | 7.05 | $7.05 | — |
| 2023-05-22 | 7.05 | $7.05 | — |
| 2023-05-19 | 7.05 | $7.05 | — |
| 2023-05-18 | 7.05 | $7.05 | — |
| 2023-05-17 | 7.05 | $7.05 | — |
| 2023-05-16 | 7.05 | $7.05 | — |
| 2023-05-15 | 7.05 | $7.05 | — |
| 2023-05-12 | 7.05 | $7.05 | — |
| 2023-05-11 | 7.06 | $7.05 | — |
| 2023-05-10 | 7.06 | $7.05 | — |
| 2023-05-09 | 7.06 | $7.05 | — |
| 2023-05-08 | 7.06 | $7.05 | — |
| 2023-05-05 | 7.06 | $7.05 | — |
| 2023-05-04 | 7.06 | $7.05 | — |
| 2023-05-03 | 7.06 | $7.05 | — |
| 2023-05-02 | 7.06 | $7.05 | — |
| 2023-05-01 | 7.06 | $7.05 | — |
| 2023-04-28 | 7.06 | $7.05 | — |
| 2023-04-27 | 7.06 | $7.05 | — |
| 2023-04-26 | 7.07 | $7.05 | — |
| 2023-04-25 | 7.07 | $7.05 | — |
| 2023-04-24 | 7.07 | $7.05 | — |
| 2023-04-21 | 7.07 | $7.05 | — |
| 2023-04-20 | 7.07 | $7.05 | — |
| 2023-04-19 | 7.08 | $7.05 | — |
| 2023-04-18 | 7.08 | $7.05 | — |
| 2023-04-17 | 7.08 | $7.05 | — |
| 2023-04-14 | 7.09 | $7.05 | — |
| 2023-04-13 | 7.09 | $7.05 | — |
| 2023-04-12 | 7.09 | $7.05 | — |
| 2023-04-11 | 7.10 | $7.05 | — |
| 2023-04-10 | 7.10 | $7.05 | — |
| 2023-04-06 | 7.11 | $7.05 | — |
| 2023-04-05 | 7.11 | $7.05 | — |
| 2023-04-04 | 7.12 | $7.05 | — |
| 2023-04-03 | 7.13 | $7.05 | — |
| 2023-03-31 | 7.14 | $7.05 | — |
| 2023-03-30 | 7.15 | $7.05 | — |
| 2023-03-29 | 7.16 | $7.05 | — |
| 2023-03-28 | 7.17 | $7.05 | — |
| 2023-03-27 | 7.18 | $7.05 | — |
| 2023-03-24 | 7.19 | $7.05 | — |
| 2023-03-23 | 7.21 | $7.05 | — |
| 2023-03-22 | 7.23 | $7.05 | — |
| 2023-03-21 | 7.24 | $7.05 | — |
| 2023-03-20 | 7.26 | $7.05 | — |
| 2023-03-17 | 7.29 | $7.05 | — |
| 2023-03-16 | 7.31 | $7.05 | — |
| 2023-03-15 | 7.34 | $7.05 | — |
| 2023-03-14 | 7.37 | $7.05 | — |
| 2023-03-13 | 7.40 | $7.05 | — |
| 2023-03-10 | 7.44 | $7.05 | 100 |
| 2023-03-09 | 7.48 | $7.25 | — |
| 2023-03-08 | 7.51 | $7.25 | — |
| 2023-03-07 | 7.53 | $7.25 | — |
| 2023-03-06 | 7.56 | $7.25 | — |
| 2023-03-03 | 7.60 | $7.25 | — |
| 2023-03-02 | 7.63 | $7.25 | — |
| 2023-03-01 | 7.67 | $7.25 | 120 |
| 2023-02-28 | 7.72 | $7.85 | — |
| 2023-02-27 | 7.70 | $7.85 | — |
| 2023-02-24 | 7.69 | $7.85 | — |
| 2023-02-23 | 7.67 | $7.85 | — |
| 2023-02-22 | 7.65 | $7.85 | — |
| 2023-02-21 | 7.63 | $7.85 | — |
| 2023-02-17 | 7.61 | $7.85 | — |
| 2023-02-16 | 7.58 | $7.85 | — |
| 2023-02-15 | 7.55 | $7.85 | — |
| 2023-02-14 | 7.52 | $7.85 | — |
| 2023-02-13 | 7.49 | $7.85 | — |
| 2023-02-10 | 7.45 | $7.85 | — |
| 2023-02-09 | 7.41 | $7.85 | — |
| 2023-02-08 | 7.36 | $7.85 | — |
| 2023-02-07 | 7.31 | $7.85 | — |
| 2023-02-06 | 7.25 | $7.85 | — |
| 2023-02-03 | 7.19 | $7.85 | — |
| 2023-02-02 | 7.12 | $7.85 | — |
| 2023-02-01 | 7.04 | $7.85 | — |
| 2023-01-31 | 6.96 | $7.85 | — |
| 2023-01-30 | 6.86 | $7.85 | 173 |
| 2023-01-27 | 6.76 | $6.75 | — |
| 2023-01-26 | 6.76 | $6.75 | — |
| 2023-01-25 | 6.76 | $6.75 | — |
| 2023-01-24 | 6.76 | $6.75 | — |
| 2023-01-23 | 6.76 | $6.75 | — |
| 2023-01-20 | 6.76 | $6.75 | — |
| 2023-01-19 | 6.76 | $6.75 | — |
| 2023-01-18 | 6.76 | $6.75 | — |
| 2023-01-17 | 6.77 | $6.75 | — |
| 2023-01-13 | 6.77 | $6.75 | — |
| 2023-01-12 | 6.77 | $6.75 | — |
| 2023-01-11 | 6.77 | $6.75 | — |
| 2023-01-10 | 6.77 | $6.75 | — |
| 2023-01-09 | 6.78 | $6.75 | — |
| 2023-01-06 | 6.78 | $6.75 | — |
| 2023-01-05 | 6.78 | $6.75 | — |
| 2023-01-04 | 6.79 | $6.75 | — |
| 2023-01-03 | 6.79 | $6.75 | — |
| 2022-12-30 | 6.79 | $6.75 | — |
| 2022-12-29 | 6.80 | $6.75 | — |
| 2022-12-28 | 6.80 | $6.75 | — |
| 2022-12-27 | 6.81 | $6.75 | — |
| 2022-12-23 | 6.81 | $6.75 | — |
| 2022-12-22 | 6.82 | $6.75 | — |
| 2022-12-21 | 6.83 | $6.75 | — |
| 2022-12-20 | 6.84 | $6.75 | — |
| 2022-12-19 | 6.85 | $6.75 | — |
| 2022-12-16 | 6.86 | $6.75 | — |
| 2022-12-15 | 6.87 | $6.75 | — |
| 2022-12-14 | 6.88 | $6.75 | — |
| 2022-12-13 | 6.89 | $6.75 | — |
| 2022-12-12 | 6.91 | $6.75 | — |
| 2022-12-09 | 6.92 | $6.75 | — |
| 2022-12-08 | 6.94 | $6.75 | — |
| 2022-12-07 | 6.96 | $6.75 | — |
| 2022-12-06 | 6.99 | $6.75 | — |
| 2022-12-05 | 7.01 | $6.75 | — |
| 2022-12-02 | 7.04 | $6.75 | — |
| 2022-12-01 | 7.07 | $6.75 | — |
| 2022-11-30 | 7.10 | $6.75 | — |
| 2022-11-29 | 7.14 | $6.75 | — |
| 2022-11-28 | 7.18 | $6.75 | — |
| 2022-11-25 | 7.22 | $6.75 | — |
| 2022-11-23 | 7.27 | $6.75 | — |
| 2022-11-22 | 7.33 | $6.75 | — |
| 2022-11-21 | 7.39 | $6.75 | — |
| 2022-11-18 | 7.46 | $6.75 | — |
| 2022-11-17 | 7.53 | $6.75 | — |
| 2022-11-16 | 7.62 | $6.75 | — |
| 2022-11-15 | 7.71 | $6.75 | 355 |
| 2022-11-14 | 7.81 | $7.01 | 1000 |
| 2022-11-11 | 7.89 | $7.21 | — |
| 2022-11-10 | 7.96 | $7.21 | — |
| 2022-11-09 | 8.04 | $7.21 | — |
| 2022-11-08 | 8.13 | $7.21 | — |
| 2022-11-07 | 8.23 | $7.21 | 100 |
| 2022-11-04 | 8.33 | $7.01 | — |
| 2022-11-03 | 8.47 | $7.01 | 355 |
| 2022-11-02 | 8.63 | $7.05 | 141 |
| 2022-11-01 | 8.79 | $6.90 | 526 |
| 2022-10-31 | 8.99 | $7.13 | — |
| 2022-10-28 | 9.19 | $7.13 | — |
| 2022-10-27 | 9.40 | $7.13 | — |
| 2022-10-26 | 9.64 | $7.13 | — |
| 2022-10-25 | 9.91 | $7.13 | — |
| 2022-10-24 | 10.20 | $7.13 | — |
| 2022-10-21 | 10.52 | $7.13 | — |
| 2022-10-20 | 10.88 | $7.13 | — |
| 2022-10-19 | 11.27 | $7.13 | — |
| 2022-10-18 | 11.71 | $7.13 | 109 |
| 2022-10-17 | 12.19 | $11.33 | — |
| 2022-10-14 | 12.28 | $11.33 | — |
| 2022-10-13 | 12.38 | $11.33 | — |
| 2022-10-12 | 12.49 | $11.33 | — |
| 2022-10-11 | 12.62 | $11.33 | — |
| 2022-10-10 | 12.75 | $11.33 | — |
| 2022-10-07 | 12.90 | $11.33 | — |
| 2022-10-06 | 13.07 | $11.33 | — |
| 2022-10-05 | 13.25 | $11.33 | — |
| 2022-10-04 | 13.45 | $11.33 | — |
| 2022-10-03 | 13.67 | $11.33 | — |
| 2022-09-30 | 13.92 | $11.33 | — |
| 2022-09-29 | 14.19 | $11.33 | — |
| 2022-09-28 | 14.50 | $11.33 | — |
| 2022-09-27 | 14.83 | $11.33 | — |
| 2022-09-26 | 15.20 | $11.33 | — |
| 2022-09-23 | 15.60 | $11.33 | — |
| 2022-09-22 | 16.05 | $11.33 | — |
| 2022-09-21 | 16.55 | $11.33 | — |
| 2022-09-20 | 17.10 | $11.33 | — |
| 2022-09-19 | 17.71 | $11.33 | — |
| 2022-09-16 | 18.38 | $11.33 | — |
| 2022-09-15 | 19.12 | $11.33 | — |
| 2022-09-14 | 19.94 | $11.33 | — |
| 2022-09-13 | 20.85 | $11.33 | — |
| 2022-09-12 | 21.85 | $11.33 | — |
| 2022-09-09 | 22.96 | $11.33 | 500 |
| 2022-09-08 | 24.18 | $24.20 | — |
| 2022-09-07 | 24.18 | $24.20 | — |
| 2022-09-06 | 24.18 | $24.20 | — |
| 2022-09-02 | 24.18 | $24.20 | — |
| 2022-09-01 | 24.18 | $24.20 | — |
| 2022-08-31 | 24.17 | $24.20 | — |
| 2022-08-30 | 24.17 | $24.20 | — |
| 2022-08-29 | 24.17 | $24.20 | — |
| 2022-08-26 | 24.16 | $24.20 | — |
| 2022-08-25 | 24.16 | $24.20 | — |
| 2022-08-24 | 24.15 | $24.20 | — |
| 2022-08-23 | 24.15 | $24.20 | — |
| 2022-08-22 | 24.14 | $24.20 | — |
| 2022-08-19 | 24.14 | $24.20 | — |
| 2022-08-18 | 24.13 | $24.20 | — |
| 2022-08-17 | 24.12 | $24.20 | — |
| 2022-08-16 | 24.12 | $24.20 | — |
| 2022-08-15 | 24.11 | $24.20 | — |
| 2022-08-12 | 24.10 | $24.20 | — |
| 2022-08-11 | 24.09 | $24.20 | — |
| 2022-08-10 | 24.08 | $24.20 | — |
| 2022-08-09 | 24.06 | $24.20 | — |
| 2022-08-08 | 24.05 | $24.20 | — |
| 2022-08-05 | 24.03 | $24.20 | — |
| 2022-08-04 | 24.01 | $24.20 | — |
| 2022-08-03 | 24.00 | $24.20 | — |
| 2022-08-02 | 23.97 | $24.20 | — |
| 2022-08-01 | 23.95 | $24.20 | — |
| 2022-07-29 | 23.92 | $24.20 | — |
| 2022-07-28 | 23.89 | $24.20 | — |
| 2022-07-27 | 23.86 | $24.20 | — |
| 2022-07-26 | 23.83 | $24.20 | — |
| 2022-07-25 | 23.79 | $24.20 | — |
| 2022-07-22 | 23.74 | $24.20 | — |
| 2022-07-21 | 23.70 | $24.20 | — |
| 2022-07-20 | 23.64 | $24.20 | — |
| 2022-07-19 | 23.58 | $24.20 | — |
| 2022-07-18 | 23.52 | $24.20 | — |
| 2022-07-15 | 23.45 | $24.20 | — |
| 2022-07-14 | 23.37 | $24.20 | — |
| 2022-07-13 | 23.28 | $24.20 | — |
| 2022-07-12 | 23.18 | $24.20 | — |
| 2022-07-11 | 23.08 | $24.20 | — |
| 2022-07-08 | 22.96 | $24.20 | — |
| 2022-07-07 | 22.83 | $24.20 | — |
| 2022-07-06 | 22.68 | $24.20 | — |
| 2022-07-05 | 22.52 | $24.20 | — |
| 2022-07-01 | 22.35 | $24.20 | — |
| 2022-06-30 | 22.15 | $24.20 | — |
| 2022-06-29 | 21.94 | $24.20 | — |
| 2022-06-28 | 21.70 | $24.20 | — |
| 2022-06-27 | 21.44 | $24.20 | — |
| 2022-06-24 | 21.15 | $24.20 | — |
| 2022-06-23 | 20.82 | $24.20 | — |
| 2022-06-22 | 20.47 | $24.20 | — |
| 2022-06-21 | 20.08 | $24.20 | — |
| 2022-06-17 | 19.64 | $24.20 | — |
| 2022-06-16 | 19.16 | $24.20 | — |
| 2022-06-15 | 18.63 | $24.20 | — |
| 2022-06-14 | 18.05 | $24.20 | — |
| 2022-06-13 | 17.40 | $24.20 | — |
| 2022-06-10 | 16.68 | $24.20 | — |
| 2022-06-09 | 15.89 | $24.20 | — |
| 2022-06-08 | 15.02 | $24.20 | 100 |
| 2022-06-07 | 14.05 | $14.15 | — |
| 2022-06-06 | 14.04 | $14.15 | — |
| 2022-06-03 | 14.03 | $14.15 | — |
| 2022-06-02 | 14.01 | $14.15 | — |
| 2022-06-01 | 14.00 | $14.15 | — |
| 2022-05-31 | 13.98 | $14.15 | — |
| 2022-05-27 | 13.96 | $14.15 | — |
| 2022-05-26 | 13.94 | $14.15 | — |
| 2022-05-25 | 13.92 | $14.15 | — |
| 2022-05-24 | 13.90 | $14.15 | — |
| 2022-05-23 | 13.87 | $14.15 | — |
| 2022-05-20 | 13.84 | $14.15 | — |
| 2022-05-19 | 13.81 | $14.15 | — |
| 2022-05-18 | 13.78 | $14.15 | — |
| 2022-05-17 | 13.74 | $14.15 | — |
| 2022-05-16 | 13.69 | $14.15 | — |
| 2022-05-13 | 13.65 | $14.15 | — |
| 2022-05-12 | 13.59 | $14.15 | — |
| 2022-05-11 | 13.53 | $14.15 | — |
| 2022-05-10 | 13.47 | $14.15 | — |
| 2022-05-09 | 13.40 | $14.15 | — |
| 2022-05-06 | 13.32 | $14.15 | — |
| 2022-05-05 | 13.23 | $14.15 | 1000 |
| 2022-05-04 | 13.13 | $14.65 | — |
| 2022-05-03 | 12.97 | $14.65 | — |
| 2022-05-02 | 12.80 | $14.65 | — |
| 2022-04-29 | 12.60 | $14.65 | — |
| 2022-04-28 | 12.39 | $14.65 | — |
| 2022-04-27 | 12.15 | $14.65 | — |
| 2022-04-26 | 11.88 | $14.65 | 200 |
| 2022-04-25 | 11.59 | $11.38 | 1966 |
| 2022-04-22 | 11.62 | $11.38 | — |
| 2022-04-21 | 11.64 | $11.38 | — |
| 2022-04-20 | 11.67 | $11.38 | — |
| 2022-04-19 | 11.70 | $11.38 | — |
| 2022-04-18 | 11.73 | $11.38 | — |
| 2022-04-14 | 11.77 | $11.38 | — |
| 2022-04-13 | 11.81 | $11.38 | — |
| 2022-04-12 | 11.85 | $11.38 | — |
| 2022-04-11 | 11.90 | $11.38 | — |
| 2022-04-08 | 11.96 | $11.38 | — |
| 2022-04-07 | 12.02 | $11.38 | — |
| 2022-04-06 | 12.09 | $11.38 | — |
| 2022-04-05 | 12.16 | $11.38 | — |
| 2022-04-04 | 12.24 | $11.38 | — |
| 2022-04-01 | 12.33 | $11.38 | 100 |
| 2022-03-31 | 12.43 | $12.55 | — |
| 2022-03-30 | 12.42 | $12.55 | — |
| 2022-03-29 | 12.41 | $12.55 | — |
| 2022-03-28 | 12.39 | $12.55 | — |
| 2022-03-25 | 12.38 | $12.55 | — |
| 2022-03-24 | 12.36 | $12.55 | — |
| 2022-03-23 | 12.34 | $12.55 | — |
| 2022-03-22 | 12.32 | $12.55 | — |
| 2022-03-21 | 12.29 | $12.55 | — |
| 2022-03-18 | 12.27 | $12.55 | — |
| 2022-03-17 | 12.24 | $12.55 | — |
| 2022-03-16 | 12.20 | $12.55 | — |
| 2022-03-15 | 12.17 | $12.55 | — |
| 2022-03-14 | 12.13 | $12.55 | — |
| 2022-03-11 | 12.08 | $12.55 | — |
| 2022-03-10 | 12.03 | $12.55 | — |
| 2022-03-09 | 11.98 | $12.55 | — |
| 2022-03-08 | 11.92 | $12.55 | — |
| 2022-03-07 | 11.85 | $12.55 | — |
| 2022-03-04 | 11.78 | $12.55 | — |
| 2022-03-03 | 11.70 | $12.55 | — |
| 2022-03-02 | 11.61 | $12.55 | — |
| 2022-03-01 | 11.51 | $12.55 | — |
| 2022-02-28 | 11.40 | $12.55 | — |
| 2022-02-25 | 11.27 | $12.55 | — |
| 2022-02-24 | 11.14 | $12.55 | — |
| 2022-02-23 | 10.99 | $12.55 | 200 |
| 2022-02-22 | 10.83 | $11.50 | — |
| 2022-02-18 | 10.76 | $11.50 | — |
| 2022-02-17 | 10.68 | $11.50 | — |
| 2022-02-16 | 10.59 | $11.50 | — |
| 2022-02-15 | 10.50 | $11.50 | 1000 |
| 2022-02-14 | 10.39 | $11.18 | — |
| 2022-02-11 | 10.31 | $11.18 | — |
| 2022-02-10 | 10.22 | $11.18 | — |
| 2022-02-09 | 10.12 | $11.18 | — |
| 2022-02-08 | 10.00 | $11.18 | — |
| 2022-02-07 | 9.88 | $11.18 | — |
| 2022-02-04 | 9.74 | $11.18 | 200 |
| 2022-02-03 | 9.59 | $10.53 | — |
| 2022-02-02 | 9.49 | $10.53 | 1050 |
| 2022-02-01 | 9.38 | $9.88 | — |
| 2022-01-31 | 9.33 | $9.88 | 300 |
| 2022-01-28 | 9.27 | $9.43 | — |
| 2022-01-27 | 9.26 | $9.43 | — |
| 2022-01-26 | 9.24 | $9.43 | — |
| 2022-01-25 | 9.22 | $9.43 | — |
| 2022-01-24 | 9.20 | $9.43 | — |
| 2022-01-21 | 9.17 | $9.43 | — |
| 2022-01-20 | 9.15 | $9.43 | — |
| 2022-01-19 | 9.12 | $9.43 | — |
| 2022-01-18 | 9.08 | $9.43 | — |
| 2022-01-14 | 9.05 | $9.43 | — |
| 2022-01-13 | 9.00 | $9.43 | 350 |
| 2022-01-12 | 8.96 | $9.00 | — |
| 2022-01-11 | 8.96 | $9.00 | — |
| 2022-01-10 | 8.95 | $9.00 | — |
| 2022-01-07 | 8.95 | $9.00 | — |
| 2022-01-06 | 8.94 | $9.00 | — |
| 2022-01-05 | 8.93 | $9.00 | — |
| 2022-01-04 | 8.93 | $9.00 | — |
| 2022-01-03 | 8.92 | $9.00 | — |
| 2021-12-31 | 8.91 | $9.00 | 1001 |
| 2021-12-30 | 8.90 | $8.77 | — |
| 2021-12-29 | 8.92 | $8.77 | — |
| 2021-12-28 | 8.93 | $8.77 | — |
| 2021-12-27 | 8.95 | $8.77 | — |
| 2021-12-23 | 8.97 | $8.77 | — |
| 2021-12-22 | 8.99 | $8.77 | — |
| 2021-12-21 | 9.01 | $8.77 | — |
| 2021-12-20 | 9.03 | $8.77 | — |
| 2021-12-17 | 9.06 | $8.77 | — |
| 2021-12-16 | 9.09 | $8.77 | — |
| 2021-12-15 | 9.13 | $8.77 | — |
| 2021-12-14 | 9.16 | $8.77 | 5000 |
| 2021-12-13 | 9.21 | $8.77 | — |
| 2021-12-10 | 9.25 | $8.77 | — |
| 2021-12-09 | 9.30 | $8.77 | — |
| 2021-12-08 | 9.36 | $8.77 | — |
| 2021-12-07 | 9.42 | $8.77 | 4000 |
| 2021-12-06 | 9.49 | $8.49 | — |
| 2021-12-03 | 9.60 | $8.49 | — |
| 2021-12-02 | 9.71 | $8.49 | 1000 |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.84 | $9.84 | — |
| 2021-11-29 | 9.84 | $9.84 | — |
| 2021-11-26 | 9.84 | $9.84 | — |
| 2021-11-24 | 9.84 | $9.84 | — |
| 2021-11-23 | 9.84 | $9.84 | — |
| 2021-11-22 | 9.84 | $9.84 | — |
| 2021-11-19 | 9.84 | $9.84 | — |
| 2021-11-18 | 9.84 | $9.84 | — |
| 2021-11-17 | 9.84 | $9.84 | — |
| 2021-11-16 | 9.84 | $9.84 | — |
| 2021-11-15 | 9.84 | $9.84 | — |
| 2021-11-12 | 9.84 | $9.84 | — |
| 2021-11-11 | 9.84 | $9.84 | — |
| 2021-11-10 | 9.84 | $9.84 | — |
| 2021-11-09 | 9.84 | $9.84 | — |
| 2021-11-08 | 9.84 | $9.84 | — |
| 2021-11-05 | 9.84 | $9.84 | — |
| 2021-11-04 | 9.84 | $9.84 | — |
| 2021-11-03 | 9.84 | $9.84 | — |
| 2021-11-02 | 9.84 | $9.84 | — |
| 2021-11-01 | 9.84 | $9.84 | — |
| 2021-10-29 | 9.84 | $9.84 | — |
| 2021-10-28 | 9.84 | $9.84 | — |
| 2021-10-27 | 9.84 | $9.84 | — |
| 2021-10-26 | 9.84 | $9.84 | — |
| 2021-10-25 | 9.84 | $9.84 | — |
| 2021-10-22 | 9.84 | $9.84 | — |
| 2021-10-21 | 9.84 | $9.84 | — |
| 2021-10-20 | 9.84 | $9.84 | — |
| 2021-10-19 | 9.84 | $9.84 | — |
| 2021-10-18 | 9.84 | $9.84 | — |
| 2021-10-15 | 9.84 | $9.84 | — |
| 2021-10-14 | 9.84 | $9.84 | — |
| 2021-10-13 | 9.84 | $9.84 | — |
| 2021-10-12 | 9.84 | $9.84 | — |
| 2021-10-11 | 9.84 | $9.84 | — |
| 2021-10-08 | 9.84 | $9.84 | — |
| 2021-10-07 | 9.84 | $9.84 | — |
| 2021-10-06 | 9.84 | $9.84 | — |
| 2021-10-05 | 9.84 | $9.84 | — |
| 2021-10-04 | 9.84 | $9.84 | — |
| 2021-10-01 | 9.84 | $9.84 | — |
| 2021-09-30 | 9.84 | $9.84 | — |
| 2021-09-29 | 9.84 | $9.84 | — |
| 2021-09-28 | 9.84 | $9.84 | — |
| 2021-09-27 | 9.84 | $9.84 | — |
| 2021-09-24 | 9.84 | $9.84 | — |
| 2021-09-23 | 9.84 | $9.84 | — |
| 2021-09-22 | 9.84 | $9.84 | — |
| 2021-09-21 | 9.84 | $9.84 | — |
| 2021-09-20 | 9.84 | $9.84 | — |
| 2021-09-17 | 9.84 | $9.84 | — |
| 2021-09-16 | 9.84 | $9.84 | — |
| 2021-09-15 | 9.84 | $9.84 | — |
| 2021-09-14 | 9.84 | $9.84 | — |
| 2021-09-13 | 9.84 | $9.84 | — |
| 2021-09-10 | 9.84 | $9.84 | — |
| 2021-09-09 | 9.84 | $9.84 | — |
| 2021-09-08 | 9.84 | $9.84 | — |
| 2021-09-07 | 9.84 | $9.84 | — |
| 2021-09-03 | 9.84 | $9.84 | — |
| 2021-09-02 | 9.84 | $9.84 | — |
| 2021-09-01 | 9.84 | $9.84 | — |
| 2021-08-31 | 9.84 | $9.84 | — |
| 2021-08-30 | 9.84 | $9.84 | 503 |
| 2021-08-27 | 9.85 | $9.80 | — |
| 2021-08-26 | 9.85 | $9.80 | — |
| 2021-08-25 | 9.86 | $9.80 | — |
| 2021-08-24 | 9.86 | $9.80 | — |
| 2021-08-23 | 9.87 | $9.80 | — |
| 2021-08-20 | 9.87 | $9.80 | — |
| 2021-08-19 | 9.88 | $9.80 | — |
| 2021-08-18 | 9.89 | $9.80 | — |
| 2021-08-17 | 9.90 | $9.80 | — |
| 2021-08-16 | 9.91 | $9.80 | — |
| 2021-08-13 | 9.92 | $9.80 | — |
| 2021-08-12 | 9.94 | $9.80 | — |
| 2021-08-11 | 9.95 | $9.80 | — |
| 2021-08-10 | 9.97 | $9.80 | — |
| 2021-08-09 | 9.98 | $9.80 | — |
| 2021-08-06 | 10.00 | $9.80 | — |
| 2021-08-05 | 10.03 | $9.80 | — |
| 2021-08-04 | 10.05 | $9.80 | — |
| 2021-08-03 | 10.08 | $9.80 | — |
| 2021-08-02 | 10.10 | $9.80 | — |
| 2021-07-30 | 10.14 | $9.80 | — |
| 2021-07-29 | 10.17 | $9.80 | 980 |
| 2021-07-28 | 10.21 | $9.90 | 3850 |
| 2021-07-27 | 10.24 | $10.00 | — |
| 2021-07-26 | 10.27 | $10.00 | — |
| 2021-07-23 | 10.30 | $10.00 | — |
| 2021-07-22 | 10.33 | $10.00 | — |
| 2021-07-21 | 10.36 | $10.00 | — |
| 2021-07-20 | 10.40 | $10.00 | — |
| 2021-07-19 | 10.44 | $10.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.97
2026-07-14
Close Price
$7.97
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.65
Average
8.44
Maximum
24.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.97 | $7.97 | 2000 |
| 2026-07-13 | 7.97 | $7.97 | 2000 |
| 2026-07-10 | 7.97 | $7.97 | 2000 |
| 2026-07-09 | 7.97 | $7.97 | 2000 |
| 2026-07-08 | 7.97 | $7.97 | — |
| 2026-07-07 | 7.97 | $7.97 | — |
| 2026-07-06 | 7.97 | $7.97 | 2000 |
| 2026-07-02 | 7.97 | $7.97 | 2000 |
| 2026-07-01 | 7.97 | $7.97 | 2000 |
| 2026-06-30 | 7.97 | $7.97 | 2000 |
| 2026-06-29 | 7.97 | $7.97 | 2000 |
| 2026-06-26 | 7.97 | $7.97 | 2000 |
| 2026-06-25 | 7.97 | $7.97 | 2000 |
| 2026-06-24 | 7.97 | $7.97 | 2000 |
| 2026-06-23 | 7.97 | $7.97 | 2000 |
| 2026-06-22 | 7.97 | $7.97 | 2000 |
| 2026-06-18 | 7.97 | $7.97 | 2000 |
| 2026-06-17 | 7.97 | $7.97 | 2000 |
| 2026-06-16 | 7.97 | $7.97 | 2000 |
| 2026-06-15 | 7.97 | $7.97 | 2000 |
| 2026-06-12 | 7.97 | $7.97 | 2000 |
| 2026-06-11 | 7.97 | $7.97 | 2000 |
| 2026-06-10 | 7.97 | $7.97 | 2000 |
| 2026-06-09 | 7.97 | $7.97 | 2000 |
| 2026-06-08 | 7.97 | $7.97 | — |
| 2026-06-05 | 7.97 | $7.97 | 2000 |
| 2026-06-04 | 7.97 | $7.97 | 2000 |
| 2026-06-03 | 7.97 | $7.97 | 2000 |
| 2026-06-02 | 7.97 | $7.97 | 2000 |
| 2026-06-01 | 7.97 | $7.97 | 2000 |
| 2026-05-29 | 7.97 | $7.97 | 2000 |
| 2026-05-28 | 7.97 | $7.97 | 2000 |
| 2026-05-27 | 7.97 | $7.97 | 2000 |
| 2026-05-26 | 7.97 | $7.97 | — |
| 2026-05-22 | 7.97 | $7.97 | 2000 |
| 2026-05-21 | 7.97 | $7.97 | 2000 |
| 2026-05-20 | 7.97 | $7.97 | 2000 |
| 2026-05-19 | 7.97 | $7.97 | 2000 |
| 2026-05-18 | 7.95 | $7.97 | 2000 |
| 2026-05-15 | 7.93 | $7.97 | — |
| 2026-05-14 | 7.91 | $7.97 | 2000 |
| 2026-05-13 | 7.89 | $7.97 | 2000 |
| 2026-05-12 | 7.87 | $7.97 | 2000 |
| 2026-05-11 | 7.85 | $7.97 | 2000 |
| 2026-05-08 | 7.83 | $7.97 | 2000 |
| 2026-05-07 | 7.81 | $7.97 | — |
| 2026-05-06 | 7.79 | $7.97 | 2000 |
| 2026-05-05 | 7.77 | $7.97 | 2000 |
| 2026-05-04 | 7.75 | $7.97 | 2000 |
| 2026-05-01 | 7.73 | $7.97 | 2000 |
| 2026-04-30 | 7.71 | $7.97 | 2000 |
| 2026-04-29 | 7.69 | $7.97 | 2000 |
| 2026-04-28 | 7.66 | $7.97 | 2000 |
| 2026-04-27 | 7.64 | $7.97 | 2000 |
| 2026-04-24 | 7.61 | $7.97 | 2000 |
| 2026-04-23 | 7.58 | $7.97 | 2000 |
| 2026-04-22 | 7.54 | $7.97 | 2000 |
| 2026-04-21 | 7.51 | $3.82 | 2000 |
| 2026-04-20 | 7.88 | $7.97 | — |
| 2026-04-17 | 7.86 | $7.97 | 2000 |
| 2026-04-16 | 7.83 | $7.97 | 2000 |
| 2026-04-15 | 7.80 | $7.97 | 2000 |
| 2026-04-14 | 7.77 | $7.97 | 2000 |
| 2026-04-13 | 7.74 | $7.97 | 2000 |
| 2026-04-10 | 7.70 | $7.97 | 2000 |
| 2026-04-09 | 7.66 | $7.97 | 2000 |
| 2026-04-08 | 7.61 | $7.97 | 2000 |
| 2026-04-07 | 7.57 | $7.80 | 475 |
| 2026-04-06 | 7.53 | $7.80 | 475 |
| 2026-04-02 | 7.50 | $7.80 | 475 |
| 2026-04-01 | 7.46 | $7.80 | 475 |
| 2026-03-31 | 7.42 | $7.80 | 475 |
| 2026-03-30 | 7.37 | $7.80 | 475 |
| 2026-03-27 | 7.33 | $7.33 | 100 |
| 2026-03-26 | 7.33 | $7.33 | 100 |
| 2026-03-25 | 7.33 | $7.33 | 100 |
| 2026-03-24 | 7.33 | $7.33 | 100 |
| 2026-03-23 | 7.33 | $7.33 | 100 |
| 2026-03-20 | 7.33 | $7.33 | 100 |
| 2026-03-19 | 7.33 | $7.33 | 100 |
| 2026-03-18 | 7.33 | $7.33 | 100 |
| 2026-03-17 | 7.33 | $7.33 | 100 |
| 2026-03-16 | 7.33 | $7.33 | — |
| 2026-03-13 | 7.33 | $7.33 | 100 |
| 2026-03-12 | 7.33 | $7.33 | 100 |
| 2026-03-11 | 7.33 | $7.33 | 100 |
| 2026-03-10 | 7.33 | $7.33 | 100 |
| 2026-03-09 | 7.33 | $7.33 | 100 |
| 2026-03-06 | 7.33 | $7.33 | 100 |
| 2026-03-05 | 7.33 | $7.33 | 100 |
| 2026-03-04 | 7.33 | $7.33 | 100 |
| 2026-03-03 | 7.33 | $7.33 | 100 |
| 2026-03-02 | 7.33 | $7.33 | 100 |
| 2026-02-27 | 7.33 | $7.33 | 100 |
| 2026-02-26 | 7.33 | $7.33 | 100 |
| 2026-02-25 | 7.33 | $7.33 | 100 |
| 2026-02-24 | 7.33 | $7.33 | 100 |
| 2026-02-23 | 7.33 | $7.33 | 100 |
| 2026-02-20 | 7.33 | $7.33 | — |
| 2026-02-19 | 7.33 | $7.33 | — |
| 2026-02-18 | 7.33 | $7.33 | — |
| 2026-02-17 | 7.33 | $7.33 | — |
| 2026-02-13 | 7.33 | $7.33 | — |
| 2026-02-12 | 7.33 | $7.33 | — |
| 2026-02-11 | 7.33 | $7.33 | — |
| 2026-02-10 | 7.33 | $7.33 | — |
| 2026-02-09 | 7.33 | $7.33 | — |
| 2026-02-06 | 7.33 | $7.33 | — |
| 2026-02-05 | 7.32 | $7.33 | 100 |
| 2026-02-04 | 7.30 | $7.33 | 100 |
| 2026-02-03 | 7.28 | $7.33 | 100 |
| 2026-02-02 | 7.26 | $7.33 | — |
| 2026-01-30 | 7.23 | $7.33 | — |
| 2026-01-29 | 7.20 | $7.33 | 100 |
| 2026-01-28 | 7.16 | $7.33 | 100 |
| 2026-01-27 | 7.11 | $7.33 | 100 |
| 2026-01-26 | 7.07 | $7.33 | 100 |
| 2026-01-23 | 7.01 | $7.33 | 100 |
| 2026-01-22 | 6.95 | $7.33 | 100 |
| 2026-01-21 | 6.89 | $7.33 | 100 |
| 2026-01-20 | 6.83 | $7.33 | 100 |
| 2026-01-16 | 6.75 | $7.33 | 100 |
| 2026-01-15 | 6.68 | $7.33 | 100 |
| 2026-01-14 | 6.59 | $7.33 | 100 |
| 2026-01-13 | 6.51 | $7.33 | 100 |
| 2026-01-12 | 6.42 | $7.33 | 900 |
| 2026-01-09 | 6.32 | $6.32 | 100 |
| 2026-01-08 | 6.32 | $6.32 | 100 |
| 2026-01-07 | 6.32 | $6.32 | 100 |
| 2026-01-06 | 6.32 | $6.32 | — |
| 2026-01-05 | 6.32 | $6.32 | 100 |
| 2026-01-02 | 6.32 | $6.32 | 100 |
| 2025-12-31 | 6.32 | $6.32 | 100 |
| 2025-12-30 | 6.32 | $6.32 | 100 |
| 2025-12-29 | 6.32 | $6.32 | 100 |
| 2025-12-26 | 6.32 | $6.32 | 100 |
| 2025-12-24 | 6.32 | $6.32 | — |
| 2025-12-23 | 6.32 | $6.32 | 100 |
| 2025-12-22 | 6.32 | $6.32 | 100 |
| 2025-12-19 | 6.32 | $6.32 | 100 |
| 2025-12-18 | 6.32 | $6.32 | 100 |
| 2025-12-17 | 6.32 | $6.32 | 100 |
| 2025-12-16 | 6.32 | $6.32 | 100 |
| 2025-12-15 | 6.32 | $6.32 | — |
| 2025-12-12 | 6.32 | $6.32 | — |
| 2025-12-11 | 6.32 | $6.32 | — |
| 2025-12-10 | 6.32 | $6.32 | — |
| 2025-12-09 | 6.32 | $6.32 | — |
| 2025-12-08 | 6.32 | $6.32 | 100 |
| 2025-12-05 | 6.32 | $6.32 | 100 |
| 2025-12-04 | 6.32 | $6.32 | 100 |
| 2025-12-03 | 6.32 | $6.32 | 100 |
| 2025-12-02 | 6.32 | $6.32 | 100 |
| 2025-12-01 | 6.32 | $6.32 | 100 |
| 2025-11-28 | 6.32 | $6.32 | 100 |
| 2025-11-26 | 6.32 | $6.32 | 100 |
| 2025-11-25 | 6.32 | $6.32 | — |
| 2025-11-24 | 6.32 | $6.32 | 100 |
| 2025-11-21 | 6.32 | $6.32 | 100 |
| 2025-11-20 | 6.32 | $6.32 | 100 |
| 2025-11-19 | 6.32 | $6.32 | 100 |
| 2025-11-18 | 6.32 | $6.32 | 100 |
| 2025-11-17 | 6.32 | $6.32 | 100 |
| 2025-11-14 | 6.32 | $6.32 | 100 |
| 2025-11-13 | 6.32 | $6.32 | 100 |
| 2025-11-12 | 6.32 | $6.32 | 100 |
| 2025-11-11 | 6.32 | $6.32 | 100 |
| 2025-11-10 | 6.32 | $6.32 | 100 |
| 2025-11-07 | 6.32 | $6.32 | 100 |
| 2025-11-06 | 6.32 | $6.32 | 100 |
| 2025-11-05 | 6.32 | $6.32 | 100 |
| 2025-11-04 | 6.32 | $6.32 | 100 |
| 2025-11-03 | 6.32 | $6.32 | 100 |
| 2025-10-31 | 6.32 | $6.32 | 100 |
| 2025-10-30 | 6.32 | $6.32 | 100 |
| 2025-10-29 | 6.32 | $6.32 | 100 |
| 2025-10-28 | 6.32 | $6.32 | — |
| 2025-10-27 | 6.32 | $6.32 | — |
| 2025-10-24 | 6.32 | $6.32 | — |
| 2025-10-23 | 6.32 | $6.32 | — |
| 2025-10-22 | 6.32 | $6.32 | — |
| 2025-10-21 | 6.32 | $6.32 | — |
| 2025-10-20 | 6.32 | $6.32 | — |
| 2025-10-17 | 6.32 | $6.32 | — |
| 2025-10-16 | 6.32 | $6.32 | — |
| 2025-10-15 | 6.32 | $6.32 | — |
| 2025-10-14 | 6.32 | $6.32 | — |
| 2025-10-13 | 6.32 | $6.32 | — |
| 2025-10-10 | 6.32 | $6.32 | — |
| 2025-10-09 | 6.32 | $6.32 | — |
| 2025-10-08 | 6.32 | $6.32 | — |
| 2025-10-07 | 6.32 | $6.32 | — |
| 2025-10-06 | 6.32 | $6.32 | — |
| 2025-10-03 | 6.32 | $6.32 | — |
| 2025-10-02 | 6.32 | $6.32 | — |
| 2025-10-01 | 6.32 | $6.32 | — |
| 2025-09-30 | 6.32 | $6.32 | — |
| 2025-09-29 | 6.32 | $6.32 | — |
| 2025-09-26 | 6.32 | $6.32 | — |
| 2025-09-25 | 6.32 | $6.32 | — |
| 2025-09-24 | 6.32 | $6.32 | — |
| 2025-09-23 | 6.32 | $6.32 | 100 |
| 2025-09-22 | 6.32 | $6.32 | — |
| 2025-09-19 | 6.32 | $6.32 | — |
| 2025-09-18 | 6.32 | $6.32 | — |
| 2025-09-17 | 6.32 | $6.32 | — |
| 2025-09-16 | 6.32 | $6.32 | — |
| 2025-09-15 | 6.32 | $6.32 | — |
| 2025-09-12 | 6.32 | $6.32 | — |
| 2025-09-11 | 6.32 | $6.32 | — |
| 2025-09-10 | 6.33 | $6.32 | — |
| 2025-09-09 | 6.33 | $6.32 | — |
| 2025-09-08 | 6.34 | $6.32 | — |
| 2025-09-05 | 6.35 | $6.32 | — |
| 2025-09-04 | 6.37 | $6.32 | — |
| 2025-09-03 | 6.38 | $6.32 | — |
| 2025-09-02 | 6.40 | $6.32 | — |
| 2025-08-29 | 6.42 | $6.32 | — |
| 2025-08-28 | 6.45 | $6.32 | — |
| 2025-08-27 | 6.48 | $6.32 | — |
| 2025-08-26 | 6.51 | $6.32 | — |
| 2025-08-25 | 6.54 | $6.32 | — |
| 2025-08-22 | 6.57 | $6.32 | — |
| 2025-08-21 | 6.61 | $6.32 | — |
| 2025-08-20 | 6.65 | $6.32 | — |
| 2025-08-19 | 6.70 | $6.32 | — |
| 2025-08-18 | 6.74 | $6.32 | — |
| 2025-08-15 | 6.79 | $6.32 | 150 |
| 2025-08-14 | 6.84 | $6.80 | — |
| 2025-08-13 | 6.85 | $6.80 | — |
| 2025-08-12 | 6.86 | $6.80 | — |
| 2025-08-11 | 6.86 | $6.80 | — |
| 2025-08-08 | 6.87 | $6.80 | — |
| 2025-08-07 | 6.88 | $6.80 | — |
| 2025-08-06 | 6.89 | $6.80 | 5000 |
| 2025-08-05 | 6.90 | $6.90 | — |
| 2025-08-04 | 6.90 | $6.90 | — |
| 2025-08-01 | 6.90 | $6.90 | — |
| 2025-07-31 | 6.90 | $6.90 | — |
| 2025-07-30 | 6.90 | $6.90 | — |
| 2025-07-29 | 6.90 | $6.90 | — |
| 2025-07-28 | 6.90 | $6.90 | — |
| 2025-07-25 | 6.90 | $6.90 | — |
| 2025-07-24 | 6.90 | $6.90 | — |
| 2025-07-23 | 6.90 | $6.90 | — |
| 2025-07-22 | 6.90 | $6.90 | — |
| 2025-07-21 | 6.90 | $6.90 | — |
| 2025-07-18 | 6.90 | $6.90 | — |
| 2025-07-17 | 6.90 | $6.90 | — |
| 2025-07-16 | 6.90 | $6.90 | — |
| 2025-07-15 | 6.90 | $6.90 | — |
| 2025-07-14 | 6.90 | $6.90 | — |
| 2025-07-11 | 6.90 | $6.90 | — |
| 2025-07-10 | 6.90 | $6.90 | — |
| 2025-07-09 | 6.90 | $6.90 | — |
| 2025-07-08 | 6.90 | $6.90 | — |
| 2025-07-07 | 6.90 | $6.90 | — |
| 2025-07-03 | 6.90 | $6.90 | — |
| 2025-07-02 | 6.90 | $6.90 | — |
| 2025-07-01 | 6.90 | $6.90 | — |
| 2025-06-30 | 6.90 | $6.90 | — |
| 2025-06-27 | 6.90 | $6.90 | — |
| 2025-06-26 | 6.90 | $6.90 | — |
| 2025-06-25 | 6.90 | $6.90 | — |
| 2025-06-24 | 6.90 | $6.90 | — |
| 2025-06-23 | 6.90 | $6.90 | — |
| 2025-06-20 | 6.90 | $6.90 | — |
| 2025-06-18 | 6.90 | $6.90 | — |
| 2025-06-17 | 6.90 | $6.90 | — |
| 2025-06-16 | 6.90 | $6.90 | — |
| 2025-06-13 | 6.90 | $6.90 | — |
| 2025-06-12 | 6.90 | $6.90 | — |
| 2025-06-11 | 6.89 | $6.90 | — |
| 2025-06-10 | 6.87 | $6.90 | — |
| 2025-06-09 | 6.86 | $6.90 | — |
| 2025-06-06 | 6.84 | $6.90 | — |
| 2025-06-05 | 6.81 | $6.90 | — |
| 2025-06-04 | 6.78 | $6.90 | — |
| 2025-06-03 | 6.75 | $6.90 | — |
| 2025-06-02 | 6.71 | $6.90 | — |
| 2025-05-30 | 6.66 | $6.90 | — |
| 2025-05-29 | 6.62 | $6.90 | — |
| 2025-05-28 | 6.57 | $6.90 | — |
| 2025-05-27 | 6.51 | $6.90 | — |
| 2025-05-23 | 6.45 | $6.90 | — |
| 2025-05-22 | 6.39 | $6.90 | — |
| 2025-05-21 | 6.32 | $6.90 | — |
| 2025-05-20 | 6.24 | $6.90 | — |
| 2025-05-19 | 6.17 | $6.90 | — |
| 2025-05-16 | 6.09 | $6.90 | 2000 |
| 2025-05-15 | 6.00 | $6.00 | — |
| 2025-05-14 | 6.00 | $6.00 | — |
| 2025-05-13 | 6.00 | $6.00 | — |
| 2025-05-12 | 6.00 | $6.00 | — |
| 2025-05-09 | 6.00 | $6.00 | — |
| 2025-05-08 | 6.00 | $6.00 | — |
| 2025-05-07 | 6.00 | $6.00 | — |
| 2025-05-06 | 6.00 | $6.00 | — |
| 2025-05-05 | 6.00 | $6.00 | — |
| 2025-05-02 | 6.00 | $6.00 | — |
| 2025-05-01 | 6.00 | $6.00 | — |
| 2025-04-30 | 6.00 | $6.00 | — |
| 2025-04-29 | 6.00 | $6.00 | — |
| 2025-04-28 | 6.00 | $6.00 | — |
| 2025-04-25 | 6.00 | $6.00 | — |
| 2025-04-24 | 6.00 | $6.00 | — |
| 2025-04-23 | 6.00 | $6.00 | — |
| 2025-04-22 | 6.00 | $6.00 | — |
| 2025-04-21 | 6.00 | $6.00 | — |
| 2025-04-17 | 6.00 | $6.00 | — |
| 2025-04-16 | 6.00 | $6.00 | — |
| 2025-04-15 | 6.00 | $6.00 | — |
| 2025-04-14 | 6.00 | $6.00 | — |
| 2025-04-11 | 6.00 | $6.00 | — |
| 2025-04-10 | 6.00 | $6.00 | — |
| 2025-04-09 | 6.00 | $6.00 | — |
| 2025-04-08 | 6.00 | $6.00 | — |
| 2025-04-07 | 6.00 | $6.00 | — |
| 2025-04-04 | 6.00 | $6.00 | — |
| 2025-04-03 | 6.00 | $6.00 | — |
| 2025-04-02 | 6.00 | $6.00 | — |
| 2025-04-01 | 6.00 | $6.00 | — |
| 2025-03-31 | 6.00 | $6.00 | — |
| 2025-03-28 | 6.00 | $6.00 | — |
| 2025-03-27 | 6.00 | $6.00 | — |
| 2025-03-26 | 6.00 | $6.00 | — |
| 2025-03-25 | 6.00 | $6.00 | — |
| 2025-03-24 | 6.00 | $6.00 | — |
| 2025-03-21 | 6.00 | $6.00 | — |
| 2025-03-20 | 6.00 | $6.00 | — |
| 2025-03-19 | 6.00 | $6.00 | — |
| 2025-03-18 | 6.00 | $6.00 | — |
| 2025-03-17 | 6.00 | $6.00 | — |
| 2025-03-14 | 6.00 | $6.00 | — |
| 2025-03-13 | 6.00 | $6.00 | — |
| 2025-03-12 | 6.00 | $6.00 | — |
| 2025-03-11 | 6.00 | $6.00 | — |
| 2025-03-10 | 6.00 | $6.00 | — |
| 2025-03-07 | 6.00 | $6.00 | — |
| 2025-03-06 | 6.00 | $6.00 | — |
| 2025-03-05 | 6.00 | $6.00 | — |
| 2025-03-04 | 5.99 | $6.00 | — |
| 2025-03-03 | 5.99 | $6.00 | — |
| 2025-02-28 | 5.99 | $6.00 | — |
| 2025-02-27 | 5.99 | $6.00 | — |
| 2025-02-26 | 5.99 | $6.00 | — |
| 2025-02-25 | 5.99 | $6.00 | — |
| 2025-02-24 | 5.99 | $6.00 | — |
| 2025-02-21 | 6.00 | $6.00 | — |
| 2025-02-20 | 6.00 | $6.00 | — |
| 2025-02-19 | 6.01 | $6.00 | — |
| 2025-02-18 | 6.02 | $6.00 | — |
| 2025-02-14 | 6.03 | $6.00 | — |
| 2025-02-13 | 6.04 | $6.00 | — |
| 2025-02-12 | 6.05 | $6.00 | — |
| 2025-02-11 | 6.07 | $6.00 | — |
| 2025-02-10 | 6.08 | $6.00 | 5000 |
| 2025-02-07 | 6.10 | $5.86 | — |
| 2025-02-06 | 6.13 | $5.86 | — |
| 2025-02-05 | 6.17 | $5.86 | — |
| 2025-02-04 | 6.20 | $5.86 | — |
| 2025-02-03 | 6.24 | $5.86 | 600 |
| 2025-01-31 | 6.28 | $6.28 | — |
| 2025-01-30 | 6.28 | $6.28 | — |
| 2025-01-29 | 6.28 | $6.28 | — |
| 2025-01-28 | 6.28 | $6.28 | — |
| 2025-01-27 | 6.28 | $6.28 | — |
| 2025-01-24 | 6.28 | $6.28 | — |
| 2025-01-23 | 6.28 | $6.28 | — |
| 2025-01-22 | 6.28 | $6.28 | — |
| 2025-01-21 | 6.28 | $6.28 | — |
| 2025-01-17 | 6.28 | $6.28 | — |
| 2025-01-16 | 6.28 | $6.28 | — |
| 2025-01-15 | 6.28 | $6.28 | — |
| 2025-01-14 | 6.28 | $6.28 | — |
| 2025-01-13 | 6.28 | $6.28 | — |
| 2025-01-10 | 6.28 | $6.28 | — |
| 2025-01-08 | 6.28 | $6.28 | — |
| 2025-01-07 | 6.28 | $6.28 | — |
| 2025-01-06 | 6.28 | $6.28 | — |
| 2025-01-03 | 6.28 | $6.28 | — |
| 2025-01-02 | 6.28 | $6.28 | — |
| 2024-12-31 | 6.28 | $6.28 | — |
| 2024-12-30 | 6.28 | $6.28 | — |
| 2024-12-27 | 6.28 | $6.28 | — |
| 2024-12-26 | 6.28 | $6.28 | — |
| 2024-12-24 | 6.28 | $6.28 | — |
| 2024-12-23 | 6.28 | $6.28 | — |
| 2024-12-20 | 6.28 | $6.28 | — |
| 2024-12-19 | 6.28 | $6.28 | — |
| 2024-12-18 | 6.28 | $6.28 | — |
| 2024-12-17 | 6.28 | $6.28 | — |
| 2024-12-16 | 6.28 | $6.28 | — |
| 2024-12-13 | 6.28 | $6.28 | — |
| 2024-12-12 | 6.28 | $6.28 | — |
| 2024-12-11 | 6.28 | $6.28 | — |
| 2024-12-10 | 6.28 | $6.28 | — |
| 2024-12-09 | 6.28 | $6.28 | — |
| 2024-12-06 | 6.28 | $6.28 | — |
| 2024-12-05 | 6.28 | $6.28 | — |
| 2024-12-04 | 6.28 | $6.28 | — |
| 2024-12-03 | 6.28 | $6.28 | — |
| 2024-12-02 | 6.28 | $6.28 | — |
| 2024-11-29 | 6.28 | $6.28 | — |
| 2024-11-27 | 6.28 | $6.28 | — |
| 2024-11-26 | 6.28 | $6.28 | — |
| 2024-11-25 | 6.28 | $6.28 | — |
| 2024-11-22 | 6.28 | $6.28 | — |
| 2024-11-21 | 6.28 | $6.28 | — |
| 2024-11-20 | 6.28 | $6.28 | — |
| 2024-11-19 | 6.28 | $6.28 | — |
| 2024-11-18 | 6.28 | $6.28 | — |
| 2024-11-15 | 6.28 | $6.28 | — |
| 2024-11-14 | 6.28 | $6.28 | — |
| 2024-11-13 | 6.28 | $6.28 | — |
| 2024-11-12 | 6.28 | $6.28 | — |
| 2024-11-11 | 6.28 | $6.28 | — |
| 2024-11-08 | 6.28 | $6.28 | — |
| 2024-11-07 | 6.28 | $6.28 | — |
| 2024-11-06 | 6.28 | $6.28 | — |
| 2024-11-05 | 6.28 | $6.28 | — |
| 2024-11-04 | 6.28 | $6.28 | — |
| 2024-11-01 | 6.28 | $6.28 | — |
| 2024-10-31 | 6.28 | $6.28 | — |
| 2024-10-30 | 6.28 | $6.28 | — |
| 2024-10-29 | 6.28 | $6.28 | — |
| 2024-10-28 | 6.28 | $6.28 | — |
| 2024-10-25 | 6.28 | $6.28 | — |
| 2024-10-24 | 6.28 | $6.28 | — |
| 2024-10-23 | 6.28 | $6.28 | — |
| 2024-10-22 | 6.28 | $6.28 | — |
| 2024-10-21 | 6.28 | $6.28 | — |
| 2024-10-18 | 6.28 | $6.28 | — |
| 2024-10-17 | 6.28 | $6.28 | — |
| 2024-10-16 | 6.28 | $6.28 | — |
| 2024-10-15 | 6.28 | $6.28 | — |
| 2024-10-14 | 6.28 | $6.28 | — |
| 2024-10-11 | 6.28 | $6.28 | — |
| 2024-10-10 | 6.28 | $6.28 | — |
| 2024-10-09 | 6.28 | $6.28 | — |
| 2024-10-08 | 6.28 | $6.28 | — |
| 2024-10-07 | 6.28 | $6.28 | — |
| 2024-10-04 | 6.28 | $6.28 | — |
| 2024-10-03 | 6.28 | $6.28 | — |
| 2024-10-02 | 6.28 | $6.28 | — |
| 2024-10-01 | 6.28 | $6.28 | — |
| 2024-09-30 | 6.28 | $6.28 | — |
| 2024-09-27 | 6.28 | $6.28 | — |
| 2024-09-26 | 6.28 | $6.28 | — |
| 2024-09-25 | 6.28 | $6.28 | — |
| 2024-09-24 | 6.28 | $6.28 | — |
| 2024-09-23 | 6.28 | $6.28 | — |
| 2024-09-20 | 6.28 | $6.28 | — |
| 2024-09-19 | 6.28 | $6.28 | — |
| 2024-09-18 | 6.28 | $6.28 | — |
| 2024-09-17 | 6.28 | $6.28 | — |
| 2024-09-16 | 6.28 | $6.28 | — |
| 2024-09-13 | 6.28 | $6.28 | — |
| 2024-09-12 | 6.28 | $6.28 | — |
| 2024-09-11 | 6.28 | $6.28 | — |
| 2024-09-10 | 6.28 | $6.28 | — |
| 2024-09-09 | 6.28 | $6.28 | — |
| 2024-09-06 | 6.28 | $6.28 | — |
| 2024-09-05 | 6.28 | $6.28 | — |
| 2024-09-04 | 6.28 | $6.28 | — |
| 2024-09-03 | 6.28 | $6.28 | — |
| 2024-08-30 | 6.28 | $6.28 | — |
| 2024-08-29 | 6.27 | $6.28 | — |
| 2024-08-28 | 6.27 | $6.28 | — |
| 2024-08-27 | 6.26 | $6.28 | — |
| 2024-08-26 | 6.25 | $6.28 | — |
| 2024-08-23 | 6.24 | $6.28 | — |
| 2024-08-22 | 6.23 | $6.28 | — |
| 2024-08-21 | 6.22 | $6.28 | — |
| 2024-08-20 | 6.21 | $6.28 | — |
| 2024-08-19 | 6.19 | $6.28 | — |
| 2024-08-16 | 6.18 | $6.28 | — |
| 2024-08-15 | 6.16 | $6.28 | — |
| 2024-08-14 | 6.14 | $6.28 | — |
| 2024-08-13 | 6.12 | $6.28 | — |
| 2024-08-12 | 6.10 | $6.28 | — |
| 2024-08-09 | 6.08 | $6.28 | — |
| 2024-08-08 | 6.05 | $6.28 | — |
| 2024-08-07 | 6.03 | $6.28 | 1000 |
| 2024-08-06 | 6.00 | $6.00 | — |
| 2024-08-05 | 6.00 | $6.00 | — |
| 2024-08-02 | 6.00 | $6.00 | — |
| 2024-08-01 | 6.00 | $6.00 | — |
| 2024-07-31 | 6.00 | $6.00 | — |
| 2024-07-30 | 6.00 | $6.00 | — |
| 2024-07-29 | 6.00 | $6.00 | — |
| 2024-07-26 | 6.00 | $6.00 | — |
| 2024-07-25 | 6.00 | $6.00 | — |
| 2024-07-24 | 6.01 | $6.00 | — |
| 2024-07-23 | 6.01 | $6.00 | — |
| 2024-07-22 | 6.02 | $6.00 | — |
| 2024-07-19 | 6.03 | $6.00 | — |
| 2024-07-18 | 6.04 | $6.00 | — |
| 2024-07-17 | 6.05 | $6.00 | — |
| 2024-07-16 | 6.07 | $6.00 | — |
| 2024-07-15 | 6.09 | $6.00 | — |
| 2024-07-12 | 6.10 | $6.00 | — |
| 2024-07-11 | 6.13 | $6.00 | — |
| 2024-07-10 | 6.15 | $6.00 | — |
| 2024-07-09 | 6.17 | $6.00 | — |
| 2024-07-08 | 6.20 | $6.00 | — |
| 2024-07-05 | 6.23 | $6.00 | — |
| 2024-07-03 | 6.26 | $6.00 | — |
| 2024-07-02 | 6.29 | $6.00 | — |
| 2024-07-01 | 6.33 | $6.00 | — |
| 2024-06-28 | 6.36 | $6.00 | 701 |
| 2024-06-27 | 6.40 | $6.40 | — |
| 2024-06-26 | 6.40 | $6.40 | — |
| 2024-06-25 | 6.40 | $6.40 | — |
| 2024-06-24 | 6.40 | $6.40 | — |
| 2024-06-21 | 6.40 | $6.40 | — |
| 2024-06-20 | 6.40 | $6.40 | — |
| 2024-06-18 | 6.40 | $6.40 | — |
| 2024-06-17 | 6.40 | $6.40 | — |
| 2024-06-14 | 6.40 | $6.40 | — |
| 2024-06-13 | 6.40 | $6.40 | — |
| 2024-06-12 | 6.40 | $6.40 | — |
| 2024-06-11 | 6.40 | $6.40 | — |
| 2024-06-10 | 6.40 | $6.40 | — |
| 2024-06-07 | 6.40 | $6.40 | — |
| 2024-06-06 | 6.40 | $6.40 | — |
| 2024-06-05 | 6.40 | $6.40 | — |
| 2024-06-04 | 6.40 | $6.40 | — |
| 2024-06-03 | 6.40 | $6.40 | — |
| 2024-05-31 | 6.40 | $6.40 | — |
| 2024-05-30 | 6.40 | $6.40 | — |
| 2024-05-29 | 6.40 | $6.40 | — |
| 2024-05-28 | 6.39 | $6.40 | — |
| 2024-05-24 | 6.38 | $6.40 | — |
| 2024-05-23 | 6.36 | $6.40 | — |
| 2024-05-22 | 6.35 | $6.40 | — |
| 2024-05-21 | 6.33 | $6.40 | — |
| 2024-05-20 | 6.30 | $6.40 | — |
| 2024-05-17 | 6.27 | $6.40 | — |
| 2024-05-16 | 6.24 | $6.40 | — |
| 2024-05-15 | 6.20 | $6.40 | — |
| 2024-05-14 | 6.16 | $6.40 | — |
| 2024-05-13 | 6.12 | $6.40 | — |
| 2024-05-10 | 6.08 | $6.40 | — |
| 2024-05-09 | 6.03 | $6.40 | — |
| 2024-05-08 | 5.97 | $6.40 | — |
| 2024-05-07 | 5.91 | $6.40 | — |
| 2024-05-06 | 5.85 | $6.40 | — |
| 2024-05-03 | 5.79 | $6.40 | — |
| 2024-05-02 | 5.72 | $6.40 | 226 |
| 2024-05-01 | 5.65 | $5.65 | — |
| 2024-04-30 | 5.65 | $5.65 | — |
| 2024-04-29 | 5.65 | $5.65 | — |
| 2024-04-26 | 5.65 | $5.65 | — |
| 2024-04-25 | 5.65 | $5.65 | — |
| 2024-04-24 | 5.65 | $5.65 | — |
| 2024-04-23 | 5.65 | $5.65 | — |
| 2024-04-22 | 5.65 | $5.65 | — |
| 2024-04-19 | 5.65 | $5.65 | — |
| 2024-04-18 | 5.65 | $5.65 | — |
| 2024-04-17 | 5.65 | $5.65 | — |
| 2024-04-16 | 5.65 | $5.65 | — |
| 2024-04-15 | 5.65 | $5.65 | — |
| 2024-04-12 | 5.65 | $5.65 | — |
| 2024-04-11 | 5.65 | $5.65 | — |
| 2024-04-10 | 5.65 | $5.65 | — |
| 2024-04-09 | 5.65 | $5.65 | — |
| 2024-04-08 | 5.65 | $5.65 | — |
| 2024-04-05 | 5.66 | $5.65 | — |
| 2024-04-04 | 5.68 | $5.65 | — |
| 2024-04-03 | 5.70 | $5.65 | — |
| 2024-04-02 | 5.72 | $5.65 | — |
| 2024-04-01 | 5.75 | $5.65 | — |
| 2024-03-28 | 5.78 | $5.65 | — |
| 2024-03-27 | 5.81 | $5.65 | — |
| 2024-03-26 | 5.85 | $5.65 | — |
| 2024-03-25 | 5.90 | $5.65 | — |
| 2024-03-22 | 5.95 | $5.65 | — |
| 2024-03-21 | 6.00 | $5.65 | — |
| 2024-03-20 | 6.06 | $5.65 | — |
| 2024-03-19 | 6.13 | $5.65 | — |
| 2024-03-18 | 6.19 | $5.65 | — |
| 2024-03-15 | 6.27 | $5.65 | — |
| 2024-03-14 | 6.34 | $5.65 | — |
| 2024-03-13 | 6.42 | $5.65 | — |
| 2024-03-12 | 6.51 | $5.65 | 128 |
| 2024-03-11 | 6.60 | $6.60 | — |
| 2024-03-08 | 6.60 | $6.60 | — |
| 2024-03-07 | 6.60 | $6.60 | — |
| 2024-03-06 | 6.60 | $6.60 | — |
| 2024-03-05 | 6.61 | $6.60 | — |
| 2024-03-04 | 6.61 | $6.60 | — |
| 2024-03-01 | 6.61 | $6.60 | — |
| 2024-02-29 | 6.62 | $6.60 | — |
| 2024-02-28 | 6.62 | $6.60 | — |
| 2024-02-27 | 6.63 | $6.60 | — |
| 2024-02-26 | 6.64 | $6.60 | — |
| 2024-02-23 | 6.64 | $6.60 | — |
| 2024-02-22 | 6.65 | $6.60 | — |
| 2024-02-21 | 6.66 | $6.60 | — |
| 2024-02-20 | 6.67 | $6.60 | — |
| 2024-02-16 | 6.68 | $6.60 | — |
| 2024-02-15 | 6.69 | $6.60 | — |
| 2024-02-14 | 6.70 | $6.60 | — |
| 2024-02-13 | 6.71 | $6.60 | — |
| 2024-02-12 | 6.73 | $6.60 | 129 |
| 2024-02-09 | 6.74 | $6.74 | — |
| 2024-02-08 | 6.74 | $6.74 | — |
| 2024-02-07 | 6.73 | $6.74 | — |
| 2024-02-06 | 6.73 | $6.74 | — |
| 2024-02-05 | 6.73 | $6.74 | — |
| 2024-02-02 | 6.72 | $6.74 | — |
| 2024-02-01 | 6.72 | $6.74 | — |
| 2024-01-31 | 6.71 | $6.74 | — |
| 2024-01-30 | 6.71 | $6.74 | — |
| 2024-01-29 | 6.70 | $6.74 | — |
| 2024-01-26 | 6.70 | $6.74 | — |
| 2024-01-25 | 6.69 | $6.74 | — |
| 2024-01-24 | 6.69 | $6.74 | — |
| 2024-01-23 | 6.68 | $6.74 | — |
| 2024-01-22 | 6.67 | $6.74 | — |
| 2024-01-19 | 6.66 | $6.74 | — |
| 2024-01-18 | 6.66 | $6.74 | 2000 |
| 2024-01-17 | 6.65 | $6.64 | — |
| 2024-01-16 | 6.65 | $6.64 | — |
| 2024-01-12 | 6.65 | $6.64 | — |
| 2024-01-11 | 6.65 | $6.64 | — |
| 2024-01-10 | 6.66 | $6.64 | — |
| 2024-01-09 | 6.66 | $6.64 | — |
| 2024-01-08 | 6.66 | $6.64 | — |
| 2024-01-05 | 6.66 | $6.64 | — |
| 2024-01-04 | 6.66 | $6.64 | — |
| 2024-01-03 | 6.67 | $6.64 | 2130 |
| 2024-01-02 | 6.67 | $6.67 | — |
| 2023-12-29 | 6.67 | $6.67 | — |
| 2023-12-28 | 6.67 | $6.67 | — |
| 2023-12-27 | 6.67 | $6.67 | — |
| 2023-12-26 | 6.67 | $6.67 | — |
| 2023-12-22 | 6.67 | $6.67 | — |
| 2023-12-21 | 6.67 | $6.67 | — |
| 2023-12-20 | 6.67 | $6.67 | — |
| 2023-12-19 | 6.66 | $6.67 | — |
| 2023-12-18 | 6.66 | $6.67 | — |
| 2023-12-15 | 6.65 | $6.67 | — |
| 2023-12-14 | 6.64 | $6.67 | — |
| 2023-12-13 | 6.63 | $6.67 | — |
| 2023-12-12 | 6.62 | $6.67 | — |
| 2023-12-11 | 6.61 | $6.67 | — |
| 2023-12-08 | 6.59 | $6.67 | — |
| 2023-12-07 | 6.58 | $6.67 | — |
| 2023-12-06 | 6.56 | $6.67 | — |
| 2023-12-05 | 6.54 | $6.67 | — |
| 2023-12-04 | 6.51 | $6.67 | — |
| 2023-12-01 | 6.49 | $6.67 | — |
| 2023-11-30 | 6.46 | $6.67 | — |
| 2023-11-29 | 6.44 | $6.67 | — |
| 2023-11-28 | 6.41 | $6.67 | — |
| 2023-11-27 | 6.38 | $6.67 | — |
| 2023-11-24 | 6.34 | $6.67 | 1900 |
| 2023-11-22 | 6.31 | $6.31 | — |
| 2023-11-21 | 6.31 | $6.31 | — |
| 2023-11-20 | 6.31 | $6.31 | — |
| 2023-11-17 | 6.31 | $6.31 | — |
| 2023-11-16 | 6.31 | $6.31 | — |
| 2023-11-15 | 6.31 | $6.31 | — |
| 2023-11-14 | 6.31 | $6.31 | — |
| 2023-11-13 | 6.31 | $6.31 | — |
| 2023-11-10 | 6.31 | $6.31 | — |
| 2023-11-09 | 6.32 | $6.31 | — |
| 2023-11-08 | 6.33 | $6.31 | — |
| 2023-11-07 | 6.34 | $6.31 | — |
| 2023-11-06 | 6.36 | $6.31 | — |
| 2023-11-03 | 6.38 | $6.31 | — |
| 2023-11-02 | 6.40 | $6.31 | — |
| 2023-11-01 | 6.43 | $6.31 | — |
| 2023-10-31 | 6.46 | $6.31 | — |
| 2023-10-30 | 6.49 | $6.31 | — |
| 2023-10-27 | 6.53 | $6.31 | — |
| 2023-10-26 | 6.56 | $6.31 | — |
| 2023-10-25 | 6.61 | $6.31 | — |
| 2023-10-24 | 6.65 | $6.31 | — |
| 2023-10-23 | 6.70 | $6.31 | — |
| 2023-10-20 | 6.75 | $6.31 | 315 |
| 2023-10-19 | 6.81 | $6.30 | — |
| 2023-10-18 | 6.87 | $6.30 | — |
| 2023-10-17 | 6.93 | $6.30 | 300 |
| 2023-10-16 | 7.00 | $7.00 | — |
| 2023-10-13 | 7.00 | $7.00 | — |
| 2023-10-12 | 7.00 | $7.00 | — |
| 2023-10-11 | 7.00 | $7.00 | — |
| 2023-10-10 | 7.00 | $7.00 | — |
| 2023-10-09 | 7.00 | $7.00 | — |
| 2023-10-06 | 7.00 | $7.00 | — |
| 2023-10-05 | 7.00 | $7.00 | — |
| 2023-10-04 | 7.01 | $7.00 | — |
| 2023-10-03 | 7.01 | $7.00 | — |
| 2023-10-02 | 7.02 | $7.00 | — |
| 2023-09-29 | 7.03 | $7.00 | — |
| 2023-09-28 | 7.04 | $7.00 | — |
| 2023-09-27 | 7.05 | $7.00 | — |
| 2023-09-26 | 7.06 | $7.00 | — |
| 2023-09-25 | 7.08 | $7.00 | — |
| 2023-09-22 | 7.09 | $7.00 | — |
| 2023-09-21 | 7.11 | $7.00 | — |
| 2023-09-20 | 7.13 | $7.00 | — |
| 2023-09-19 | 7.15 | $7.00 | — |
| 2023-09-18 | 7.18 | $7.00 | — |
| 2023-09-15 | 7.20 | $7.00 | — |
| 2023-09-14 | 7.23 | $7.00 | — |
| 2023-09-13 | 7.26 | $7.00 | — |
| 2023-09-12 | 7.29 | $7.00 | — |
| 2023-09-11 | 7.32 | $7.00 | 131 |
| 2023-09-08 | 7.35 | $7.35 | — |
| 2023-09-07 | 7.35 | $7.35 | — |
| 2023-09-06 | 7.35 | $7.35 | — |
| 2023-09-05 | 7.35 | $7.35 | — |
| 2023-09-01 | 7.35 | $7.35 | — |
| 2023-08-31 | 7.35 | $7.35 | — |
| 2023-08-30 | 7.35 | $7.35 | — |
| 2023-08-29 | 7.34 | $7.35 | — |
| 2023-08-28 | 7.33 | $7.35 | — |
| 2023-08-25 | 7.31 | $7.35 | — |
| 2023-08-24 | 7.30 | $7.35 | — |
| 2023-08-23 | 7.27 | $7.35 | — |
| 2023-08-22 | 7.25 | $7.35 | — |
| 2023-08-21 | 7.22 | $7.35 | — |
| 2023-08-18 | 7.19 | $7.35 | — |
| 2023-08-17 | 7.15 | $7.35 | — |
| 2023-08-16 | 7.11 | $7.35 | — |
| 2023-08-15 | 7.06 | $7.35 | — |
| 2023-08-14 | 7.02 | $7.35 | — |
| 2023-08-11 | 6.97 | $7.35 | — |
| 2023-08-10 | 6.91 | $7.35 | — |
| 2023-08-09 | 6.85 | $7.35 | — |
| 2023-08-08 | 6.79 | $7.35 | — |
| 2023-08-07 | 6.72 | $7.35 | — |
| 2023-08-04 | 6.65 | $7.35 | 2000 |
| 2023-08-03 | 6.58 | $6.58 | — |
| 2023-08-02 | 6.58 | $6.58 | — |
| 2023-08-01 | 6.58 | $6.58 | — |
| 2023-07-31 | 6.58 | $6.58 | — |
| 2023-07-28 | 6.58 | $6.58 | — |
| 2023-07-27 | 6.58 | $6.58 | — |
| 2023-07-26 | 6.58 | $6.58 | — |
| 2023-07-25 | 6.58 | $6.58 | — |
| 2023-07-24 | 6.58 | $6.58 | — |
| 2023-07-21 | 6.59 | $6.58 | — |
| 2023-07-20 | 6.60 | $6.58 | — |
| 2023-07-19 | 6.61 | $6.58 | — |
| 2023-07-18 | 6.62 | $6.58 | — |
| 2023-07-17 | 6.64 | $6.58 | — |
| 2023-07-14 | 6.66 | $6.58 | — |
| 2023-07-13 | 6.69 | $6.58 | — |
| 2023-07-12 | 6.71 | $6.58 | — |
| 2023-07-11 | 6.74 | $6.58 | — |
| 2023-07-10 | 6.77 | $6.58 | — |
| 2023-07-07 | 6.81 | $6.58 | — |
| 2023-07-06 | 6.85 | $6.58 | 110 |
| 2023-07-05 | 6.89 | $6.57 | — |
| 2023-07-03 | 6.93 | $6.57 | — |
| 2023-06-30 | 6.98 | $6.57 | — |
| 2023-06-29 | 7.03 | $6.57 | — |
| 2023-06-28 | 7.08 | $6.57 | — |
| 2023-06-27 | 7.13 | $6.57 | 289 |
| 2023-06-26 | 7.19 | $7.27 | 284 |
| 2023-06-23 | 7.17 | $7.20 | — |
| 2023-06-22 | 7.17 | $7.20 | — |
| 2023-06-21 | 7.16 | $7.20 | — |
| 2023-06-20 | 7.15 | $7.20 | — |
| 2023-06-16 | 7.14 | $7.20 | — |
| 2023-06-15 | 7.14 | $7.20 | — |
| 2023-06-14 | 7.13 | $7.20 | — |
| 2023-06-13 | 7.11 | $7.20 | — |
| 2023-06-12 | 7.10 | $7.20 | — |
| 2023-06-09 | 7.09 | $7.20 | — |
| 2023-06-08 | 7.08 | $7.20 | — |
| 2023-06-07 | 7.06 | $7.20 | 140 |
| 2023-06-06 | 7.05 | $7.05 | — |
| 2023-06-05 | 7.05 | $7.05 | — |
| 2023-06-02 | 7.05 | $7.05 | — |
| 2023-06-01 | 7.05 | $7.05 | — |
| 2023-05-31 | 7.05 | $7.05 | — |
| 2023-05-30 | 7.05 | $7.05 | — |
| 2023-05-26 | 7.05 | $7.05 | — |
| 2023-05-25 | 7.05 | $7.05 | — |
| 2023-05-24 | 7.05 | $7.05 | — |
| 2023-05-23 | 7.05 | $7.05 | — |
| 2023-05-22 | 7.05 | $7.05 | — |
| 2023-05-19 | 7.05 | $7.05 | — |
| 2023-05-18 | 7.05 | $7.05 | — |
| 2023-05-17 | 7.05 | $7.05 | — |
| 2023-05-16 | 7.05 | $7.05 | — |
| 2023-05-15 | 7.05 | $7.05 | — |
| 2023-05-12 | 7.05 | $7.05 | — |
| 2023-05-11 | 7.05 | $7.05 | — |
| 2023-05-10 | 7.05 | $7.05 | — |
| 2023-05-09 | 7.05 | $7.05 | — |
| 2023-05-08 | 7.05 | $7.05 | — |
| 2023-05-05 | 7.05 | $7.05 | — |
| 2023-05-04 | 7.05 | $7.05 | — |
| 2023-05-03 | 7.05 | $7.05 | — |
| 2023-05-02 | 7.05 | $7.05 | — |
| 2023-05-01 | 7.05 | $7.05 | — |
| 2023-04-28 | 7.05 | $7.05 | — |
| 2023-04-27 | 7.05 | $7.05 | — |
| 2023-04-26 | 7.05 | $7.05 | — |
| 2023-04-25 | 7.05 | $7.05 | — |
| 2023-04-24 | 7.05 | $7.05 | — |
| 2023-04-21 | 7.05 | $7.05 | — |
| 2023-04-20 | 7.05 | $7.05 | — |
| 2023-04-19 | 7.05 | $7.05 | — |
| 2023-04-18 | 7.05 | $7.05 | — |
| 2023-04-17 | 7.05 | $7.05 | — |
| 2023-04-14 | 7.05 | $7.05 | — |
| 2023-04-13 | 7.05 | $7.05 | — |
| 2023-04-12 | 7.05 | $7.05 | — |
| 2023-04-11 | 7.05 | $7.05 | — |
| 2023-04-10 | 7.05 | $7.05 | — |
| 2023-04-06 | 7.05 | $7.05 | — |
| 2023-04-05 | 7.05 | $7.05 | — |
| 2023-04-04 | 7.05 | $7.05 | — |
| 2023-04-03 | 7.06 | $7.05 | — |
| 2023-03-31 | 7.06 | $7.05 | — |
| 2023-03-30 | 7.06 | $7.05 | — |
| 2023-03-29 | 7.07 | $7.05 | — |
| 2023-03-28 | 7.08 | $7.05 | — |
| 2023-03-27 | 7.09 | $7.05 | — |
| 2023-03-24 | 7.10 | $7.05 | — |
| 2023-03-23 | 7.12 | $7.05 | — |
| 2023-03-22 | 7.14 | $7.05 | — |
| 2023-03-21 | 7.17 | $7.05 | — |
| 2023-03-20 | 7.20 | $7.05 | — |
| 2023-03-17 | 7.23 | $7.05 | — |
| 2023-03-16 | 7.27 | $7.05 | — |
| 2023-03-15 | 7.31 | $7.05 | — |
| 2023-03-14 | 7.35 | $7.05 | — |
| 2023-03-13 | 7.40 | $7.05 | — |
| 2023-03-10 | 7.45 | $7.05 | 100 |
| 2023-03-09 | 7.51 | $7.25 | — |
| 2023-03-08 | 7.55 | $7.25 | — |
| 2023-03-07 | 7.59 | $7.25 | — |
| 2023-03-06 | 7.64 | $7.25 | — |
| 2023-03-03 | 7.69 | $7.25 | — |
| 2023-03-02 | 7.74 | $7.25 | — |
| 2023-03-01 | 7.79 | $7.25 | 120 |
| 2023-02-28 | 7.85 | $7.85 | — |
| 2023-02-27 | 7.85 | $7.85 | — |
| 2023-02-24 | 7.84 | $7.85 | — |
| 2023-02-23 | 7.83 | $7.85 | — |
| 2023-02-22 | 7.82 | $7.85 | — |
| 2023-02-21 | 7.80 | $7.85 | — |
| 2023-02-17 | 7.77 | $7.85 | — |
| 2023-02-16 | 7.74 | $7.85 | — |
| 2023-02-15 | 7.70 | $7.85 | — |
| 2023-02-14 | 7.66 | $7.85 | — |
| 2023-02-13 | 7.61 | $7.85 | — |
| 2023-02-10 | 7.56 | $7.85 | — |
| 2023-02-09 | 7.50 | $7.85 | — |
| 2023-02-08 | 7.44 | $7.85 | — |
| 2023-02-07 | 7.37 | $7.85 | — |
| 2023-02-06 | 7.30 | $7.85 | — |
| 2023-02-03 | 7.22 | $7.85 | — |
| 2023-02-02 | 7.14 | $7.85 | — |
| 2023-02-01 | 7.05 | $7.85 | — |
| 2023-01-31 | 6.95 | $7.85 | — |
| 2023-01-30 | 6.85 | $7.85 | 173 |
| 2023-01-27 | 6.75 | $6.75 | — |
| 2023-01-26 | 6.75 | $6.75 | — |
| 2023-01-25 | 6.75 | $6.75 | — |
| 2023-01-24 | 6.75 | $6.75 | — |
| 2023-01-23 | 6.75 | $6.75 | — |
| 2023-01-20 | 6.75 | $6.75 | — |
| 2023-01-19 | 6.75 | $6.75 | — |
| 2023-01-18 | 6.75 | $6.75 | — |
| 2023-01-17 | 6.75 | $6.75 | — |
| 2023-01-13 | 6.75 | $6.75 | — |
| 2023-01-12 | 6.75 | $6.75 | — |
| 2023-01-11 | 6.75 | $6.75 | — |
| 2023-01-10 | 6.75 | $6.75 | — |
| 2023-01-09 | 6.75 | $6.75 | — |
| 2023-01-06 | 6.75 | $6.75 | — |
| 2023-01-05 | 6.75 | $6.75 | — |
| 2023-01-04 | 6.75 | $6.75 | — |
| 2023-01-03 | 6.75 | $6.75 | — |
| 2022-12-30 | 6.75 | $6.75 | — |
| 2022-12-29 | 6.75 | $6.75 | — |
| 2022-12-28 | 6.75 | $6.75 | — |
| 2022-12-27 | 6.75 | $6.75 | — |
| 2022-12-23 | 6.75 | $6.75 | — |
| 2022-12-22 | 6.75 | $6.75 | — |
| 2022-12-21 | 6.75 | $6.75 | — |
| 2022-12-20 | 6.75 | $6.75 | — |
| 2022-12-19 | 6.75 | $6.75 | — |
| 2022-12-16 | 6.75 | $6.75 | — |
| 2022-12-15 | 6.75 | $6.75 | — |
| 2022-12-14 | 6.75 | $6.75 | — |
| 2022-12-13 | 6.75 | $6.75 | — |
| 2022-12-12 | 6.75 | $6.75 | — |
| 2022-12-09 | 6.75 | $6.75 | — |
| 2022-12-08 | 6.76 | $6.75 | — |
| 2022-12-07 | 6.77 | $6.75 | — |
| 2022-12-06 | 6.78 | $6.75 | — |
| 2022-12-05 | 6.79 | $6.75 | — |
| 2022-12-02 | 6.80 | $6.75 | — |
| 2022-12-01 | 6.82 | $6.75 | — |
| 2022-11-30 | 6.83 | $6.75 | — |
| 2022-11-29 | 6.85 | $6.75 | — |
| 2022-11-28 | 6.87 | $6.75 | — |
| 2022-11-25 | 6.89 | $6.75 | — |
| 2022-11-23 | 6.91 | $6.75 | — |
| 2022-11-22 | 6.94 | $6.75 | — |
| 2022-11-21 | 6.96 | $6.75 | — |
| 2022-11-18 | 6.99 | $6.75 | — |
| 2022-11-17 | 7.02 | $6.75 | — |
| 2022-11-16 | 7.05 | $6.75 | — |
| 2022-11-15 | 7.08 | $6.75 | 355 |
| 2022-11-14 | 7.12 | $7.01 | 1000 |
| 2022-11-11 | 7.15 | $7.21 | — |
| 2022-11-10 | 7.18 | $7.21 | — |
| 2022-11-09 | 7.23 | $7.21 | — |
| 2022-11-08 | 7.30 | $7.21 | — |
| 2022-11-07 | 7.39 | $7.21 | 100 |
| 2022-11-04 | 7.50 | $7.01 | — |
| 2022-11-03 | 7.65 | $7.01 | 355 |
| 2022-11-02 | 7.82 | $7.05 | 141 |
| 2022-11-01 | 8.01 | $6.90 | 526 |
| 2022-10-31 | 8.23 | $7.13 | — |
| 2022-10-28 | 8.45 | $7.13 | — |
| 2022-10-27 | 8.69 | $7.13 | — |
| 2022-10-26 | 8.95 | $7.13 | — |
| 2022-10-25 | 9.23 | $7.13 | — |
| 2022-10-24 | 9.53 | $7.13 | — |
| 2022-10-21 | 9.85 | $7.13 | — |
| 2022-10-20 | 10.19 | $7.13 | — |
| 2022-10-19 | 10.55 | $7.13 | — |
| 2022-10-18 | 10.93 | $7.13 | 109 |
| 2022-10-17 | 11.33 | $11.33 | — |
| 2022-10-14 | 11.33 | $11.33 | — |
| 2022-10-13 | 11.33 | $11.33 | — |
| 2022-10-12 | 11.33 | $11.33 | — |
| 2022-10-11 | 11.33 | $11.33 | — |
| 2022-10-10 | 11.33 | $11.33 | — |
| 2022-10-07 | 11.33 | $11.33 | — |
| 2022-10-06 | 11.33 | $11.33 | — |
| 2022-10-05 | 11.39 | $11.33 | — |
| 2022-10-04 | 11.51 | $11.33 | — |
| 2022-10-03 | 11.70 | $11.33 | — |
| 2022-09-30 | 11.94 | $11.33 | — |
| 2022-09-29 | 12.25 | $11.33 | — |
| 2022-09-28 | 12.62 | $11.33 | — |
| 2022-09-27 | 13.05 | $11.33 | — |
| 2022-09-26 | 13.54 | $11.33 | — |
| 2022-09-23 | 14.09 | $11.33 | — |
| 2022-09-22 | 14.70 | $11.33 | — |
| 2022-09-21 | 15.37 | $11.33 | — |
| 2022-09-20 | 16.11 | $11.33 | — |
| 2022-09-19 | 16.91 | $11.33 | — |
| 2022-09-16 | 17.77 | $11.33 | — |
| 2022-09-15 | 18.68 | $11.33 | — |
| 2022-09-14 | 19.66 | $11.33 | — |
| 2022-09-13 | 20.71 | $11.33 | — |
| 2022-09-12 | 21.81 | $11.33 | — |
| 2022-09-09 | 22.97 | $11.33 | 500 |
| 2022-09-08 | 24.20 | $24.20 | — |
| 2022-09-07 | 24.20 | $24.20 | — |
| 2022-09-06 | 24.20 | $24.20 | — |
| 2022-09-02 | 24.20 | $24.20 | — |
| 2022-09-01 | 24.20 | $24.20 | — |
| 2022-08-31 | 24.20 | $24.20 | — |
| 2022-08-30 | 24.20 | $24.20 | — |
| 2022-08-29 | 24.20 | $24.20 | — |
| 2022-08-26 | 24.20 | $24.20 | — |
| 2022-08-25 | 24.20 | $24.20 | — |
| 2022-08-24 | 24.20 | $24.20 | — |
| 2022-08-23 | 24.20 | $24.20 | — |
| 2022-08-22 | 24.20 | $24.20 | — |
| 2022-08-19 | 24.20 | $24.20 | — |
| 2022-08-18 | 24.20 | $24.20 | — |
| 2022-08-17 | 24.20 | $24.20 | — |
| 2022-08-16 | 24.20 | $24.20 | — |
| 2022-08-15 | 24.20 | $24.20 | — |
| 2022-08-12 | 24.20 | $24.20 | — |
| 2022-08-11 | 24.20 | $24.20 | — |
| 2022-08-10 | 24.20 | $24.20 | — |
| 2022-08-09 | 24.20 | $24.20 | — |
| 2022-08-08 | 24.20 | $24.20 | — |
| 2022-08-05 | 24.20 | $24.20 | — |
| 2022-08-04 | 24.20 | $24.20 | — |
| 2022-08-03 | 24.20 | $24.20 | — |
| 2022-08-02 | 24.20 | $24.20 | — |
| 2022-08-01 | 24.20 | $24.20 | — |
| 2022-07-29 | 24.20 | $24.20 | — |
| 2022-07-28 | 24.20 | $24.20 | — |
| 2022-07-27 | 24.20 | $24.20 | — |
| 2022-07-26 | 24.20 | $24.20 | — |
| 2022-07-25 | 24.20 | $24.20 | — |
| 2022-07-22 | 24.20 | $24.20 | — |
| 2022-07-21 | 24.20 | $24.20 | — |
| 2022-07-20 | 24.20 | $24.20 | — |
| 2022-07-19 | 24.20 | $24.20 | — |
| 2022-07-18 | 24.20 | $24.20 | — |
| 2022-07-15 | 24.20 | $24.20 | — |
| 2022-07-14 | 24.20 | $24.20 | — |
| 2022-07-13 | 24.20 | $24.20 | — |
| 2022-07-12 | 24.20 | $24.20 | — |
| 2022-07-11 | 24.20 | $24.20 | — |
| 2022-07-08 | 24.20 | $24.20 | — |
| 2022-07-07 | 24.20 | $24.20 | — |
| 2022-07-06 | 24.15 | $24.20 | — |
| 2022-07-05 | 24.06 | $24.20 | — |
| 2022-07-01 | 23.91 | $24.20 | — |
| 2022-06-30 | 23.72 | $24.20 | — |
| 2022-06-29 | 23.48 | $24.20 | — |
| 2022-06-28 | 23.20 | $24.20 | — |
| 2022-06-27 | 22.86 | $24.20 | — |
| 2022-06-24 | 22.48 | $24.20 | — |
| 2022-06-23 | 22.05 | $24.20 | — |
| 2022-06-22 | 21.57 | $24.20 | — |
| 2022-06-21 | 21.04 | $24.20 | — |
| 2022-06-17 | 20.47 | $24.20 | — |
| 2022-06-16 | 19.85 | $24.20 | — |
| 2022-06-15 | 19.18 | $24.20 | — |
| 2022-06-14 | 18.46 | $24.20 | — |
| 2022-06-13 | 17.69 | $24.20 | — |
| 2022-06-10 | 16.88 | $24.20 | — |
| 2022-06-09 | 16.02 | $24.20 | — |
| 2022-06-08 | 15.11 | $24.20 | 100 |
| 2022-06-07 | 14.15 | $14.15 | — |
| 2022-06-06 | 14.15 | $14.15 | — |
| 2022-06-03 | 14.15 | $14.15 | — |
| 2022-06-02 | 14.15 | $14.15 | — |
| 2022-06-01 | 14.15 | $14.15 | — |
| 2022-05-31 | 14.16 | $14.15 | — |
| 2022-05-27 | 14.16 | $14.15 | — |
| 2022-05-26 | 14.17 | $14.15 | — |
| 2022-05-25 | 14.19 | $14.15 | — |
| 2022-05-24 | 14.20 | $14.15 | — |
| 2022-05-23 | 14.22 | $14.15 | — |
| 2022-05-20 | 14.22 | $14.15 | — |
| 2022-05-19 | 14.21 | $14.15 | — |
| 2022-05-18 | 14.19 | $14.15 | — |
| 2022-05-17 | 14.15 | $14.15 | — |
| 2022-05-16 | 14.10 | $14.15 | — |
| 2022-05-13 | 14.04 | $14.15 | — |
| 2022-05-12 | 13.96 | $14.15 | — |
| 2022-05-11 | 13.88 | $14.15 | — |
| 2022-05-10 | 13.77 | $14.15 | — |
| 2022-05-09 | 13.66 | $14.15 | — |
| 2022-05-06 | 13.53 | $14.15 | — |
| 2022-05-05 | 13.39 | $14.15 | 1000 |
| 2022-05-04 | 13.23 | $14.65 | — |
| 2022-05-03 | 13.02 | $14.65 | — |
| 2022-05-02 | 12.78 | $14.65 | — |
| 2022-04-29 | 12.53 | $14.65 | — |
| 2022-04-28 | 12.27 | $14.65 | — |
| 2022-04-27 | 12.00 | $14.65 | — |
| 2022-04-26 | 11.72 | $14.65 | 200 |
| 2022-04-25 | 11.44 | $11.38 | 1966 |
| 2022-04-22 | 11.46 | $11.38 | — |
| 2022-04-21 | 11.50 | $11.38 | — |
| 2022-04-20 | 11.54 | $11.38 | — |
| 2022-04-19 | 11.58 | $11.38 | — |
| 2022-04-18 | 11.63 | $11.38 | — |
| 2022-04-14 | 11.69 | $11.38 | — |
| 2022-04-13 | 11.75 | $11.38 | — |
| 2022-04-12 | 11.81 | $11.38 | — |
| 2022-04-11 | 11.89 | $11.38 | — |
| 2022-04-08 | 11.97 | $11.38 | — |
| 2022-04-07 | 12.05 | $11.38 | — |
| 2022-04-06 | 12.14 | $11.38 | — |
| 2022-04-05 | 12.23 | $11.38 | — |
| 2022-04-04 | 12.33 | $11.38 | — |
| 2022-04-01 | 12.44 | $11.38 | 100 |
| 2022-03-31 | 12.55 | $12.55 | — |
| 2022-03-30 | 12.55 | $12.55 | — |
| 2022-03-29 | 12.55 | $12.55 | — |
| 2022-03-28 | 12.55 | $12.55 | — |
| 2022-03-25 | 12.55 | $12.55 | — |
| 2022-03-24 | 12.55 | $12.55 | — |
| 2022-03-23 | 12.55 | $12.55 | — |
| 2022-03-22 | 12.55 | $12.55 | — |
| 2022-03-21 | 12.55 | $12.55 | — |
| 2022-03-18 | 12.54 | $12.55 | — |
| 2022-03-17 | 12.52 | $12.55 | — |
| 2022-03-16 | 12.50 | $12.55 | — |
| 2022-03-15 | 12.48 | $12.55 | — |
| 2022-03-14 | 12.44 | $12.55 | — |
| 2022-03-11 | 12.41 | $12.55 | — |
| 2022-03-10 | 12.36 | $12.55 | — |
| 2022-03-09 | 12.31 | $12.55 | — |
| 2022-03-08 | 12.25 | $12.55 | — |
| 2022-03-07 | 12.19 | $12.55 | — |
| 2022-03-04 | 12.12 | $12.55 | — |
| 2022-03-03 | 12.04 | $12.55 | — |
| 2022-03-02 | 11.95 | $12.55 | — |
| 2022-03-01 | 11.84 | $12.55 | — |
| 2022-02-28 | 11.73 | $12.55 | — |
| 2022-02-25 | 11.60 | $12.55 | — |
| 2022-02-24 | 11.45 | $12.55 | — |
| 2022-02-23 | 11.29 | $12.55 | 200 |
| 2022-02-22 | 11.12 | $11.50 | — |
| 2022-02-18 | 11.03 | $11.50 | — |
| 2022-02-17 | 10.94 | $11.50 | — |
| 2022-02-16 | 10.84 | $11.50 | — |
| 2022-02-15 | 10.72 | $11.50 | 1000 |
| 2022-02-14 | 10.60 | $11.18 | — |
| 2022-02-11 | 10.50 | $11.18 | — |
| 2022-02-10 | 10.39 | $11.18 | — |
| 2022-02-09 | 10.26 | $11.18 | — |
| 2022-02-08 | 10.13 | $11.18 | — |
| 2022-02-07 | 9.99 | $11.18 | — |
| 2022-02-04 | 9.84 | $11.18 | 200 |
| 2022-02-03 | 9.68 | $10.53 | — |
| 2022-02-02 | 9.57 | $10.53 | 1050 |
| 2022-02-01 | 9.46 | $9.88 | — |
| 2022-01-31 | 9.40 | $9.88 | 300 |
| 2022-01-28 | 9.34 | $9.43 | — |
| 2022-01-27 | 9.32 | $9.43 | — |
| 2022-01-26 | 9.29 | $9.43 | — |
| 2022-01-25 | 9.26 | $9.43 | — |
| 2022-01-24 | 9.23 | $9.43 | — |
| 2022-01-21 | 9.20 | $9.43 | — |
| 2022-01-20 | 9.16 | $9.43 | — |
| 2022-01-19 | 9.12 | $9.43 | — |
| 2022-01-18 | 9.08 | $9.43 | — |
| 2022-01-14 | 9.03 | $9.43 | — |
| 2022-01-13 | 8.98 | $9.43 | 350 |
| 2022-01-12 | 8.93 | $9.00 | — |
| 2022-01-11 | 8.91 | $9.00 | — |
| 2022-01-10 | 8.90 | $9.00 | — |
| 2022-01-07 | 8.89 | $9.00 | — |
| 2022-01-06 | 8.87 | $9.00 | — |
| 2022-01-05 | 8.85 | $9.00 | — |
| 2022-01-04 | 8.83 | $9.00 | — |
| 2022-01-03 | 8.81 | $9.00 | — |
| 2021-12-31 | 8.79 | $9.00 | 1001 |
| 2021-12-30 | 8.76 | $8.77 | — |
| 2021-12-29 | 8.76 | $8.77 | — |
| 2021-12-28 | 8.77 | $8.77 | — |
| 2021-12-27 | 8.78 | $8.77 | — |
| 2021-12-23 | 8.80 | $8.77 | — |
| 2021-12-22 | 8.82 | $8.77 | — |
| 2021-12-21 | 8.85 | $8.77 | — |
| 2021-12-20 | 8.88 | $8.77 | — |
| 2021-12-17 | 8.91 | $8.77 | — |
| 2021-12-16 | 8.96 | $8.77 | — |
| 2021-12-15 | 9.00 | $8.77 | — |
| 2021-12-14 | 9.05 | $8.77 | 5000 |
| 2021-12-13 | 9.11 | $8.77 | — |
| 2021-12-10 | 9.17 | $8.77 | — |
| 2021-12-09 | 9.24 | $8.77 | — |
| 2021-12-08 | 9.31 | $8.77 | — |
| 2021-12-07 | 9.39 | $8.77 | 4000 |
| 2021-12-06 | 9.47 | $8.49 | — |
| 2021-12-03 | 9.59 | $8.49 | — |
| 2021-12-02 | 9.71 | $8.49 | 1000 |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.84 | $9.84 | — |
| 2021-11-29 | 9.84 | $9.84 | — |
| 2021-11-26 | 9.84 | $9.84 | — |
| 2021-11-24 | 9.84 | $9.84 | — |
| 2021-11-23 | 9.84 | $9.84 | — |
| 2021-11-22 | 9.84 | $9.84 | — |
| 2021-11-19 | 9.84 | $9.84 | — |
| 2021-11-18 | 9.84 | $9.84 | — |
| 2021-11-17 | 9.84 | $9.84 | — |
| 2021-11-16 | 9.84 | $9.84 | — |
| 2021-11-15 | 9.84 | $9.84 | — |
| 2021-11-12 | 9.84 | $9.84 | — |
| 2021-11-11 | 9.84 | $9.84 | — |
| 2021-11-10 | 9.84 | $9.84 | — |
| 2021-11-09 | 9.84 | $9.84 | — |
| 2021-11-08 | 9.84 | $9.84 | — |
| 2021-11-05 | 9.84 | $9.84 | — |
| 2021-11-04 | 9.84 | $9.84 | — |
| 2021-11-03 | 9.84 | $9.84 | — |
| 2021-11-02 | 9.84 | $9.84 | — |
| 2021-11-01 | 9.84 | $9.84 | — |
| 2021-10-29 | 9.84 | $9.84 | — |
| 2021-10-28 | 9.84 | $9.84 | — |
| 2021-10-27 | 9.84 | $9.84 | — |
| 2021-10-26 | 9.84 | $9.84 | — |
| 2021-10-25 | 9.84 | $9.84 | — |
| 2021-10-22 | 9.84 | $9.84 | — |
| 2021-10-21 | 9.84 | $9.84 | — |
| 2021-10-20 | 9.84 | $9.84 | — |
| 2021-10-19 | 9.84 | $9.84 | — |
| 2021-10-18 | 9.84 | $9.84 | — |
| 2021-10-15 | 9.84 | $9.84 | — |
| 2021-10-14 | 9.84 | $9.84 | — |
| 2021-10-13 | 9.84 | $9.84 | — |
| 2021-10-12 | 9.84 | $9.84 | — |
| 2021-10-11 | 9.84 | $9.84 | — |
| 2021-10-08 | 9.84 | $9.84 | — |
| 2021-10-07 | 9.84 | $9.84 | — |
| 2021-10-06 | 9.84 | $9.84 | — |
| 2021-10-05 | 9.84 | $9.84 | — |
| 2021-10-04 | 9.84 | $9.84 | — |
| 2021-10-01 | 9.84 | $9.84 | — |
| 2021-09-30 | 9.84 | $9.84 | — |
| 2021-09-29 | 9.84 | $9.84 | — |
| 2021-09-28 | 9.84 | $9.84 | — |
| 2021-09-27 | 9.84 | $9.84 | — |
| 2021-09-24 | 9.84 | $9.84 | — |
| 2021-09-23 | 9.84 | $9.84 | — |
| 2021-09-22 | 9.84 | $9.84 | — |
| 2021-09-21 | 9.84 | $9.84 | — |
| 2021-09-20 | 9.84 | $9.84 | — |
| 2021-09-17 | 9.84 | $9.84 | — |
| 2021-09-16 | 9.83 | $9.84 | — |
| 2021-09-15 | 9.83 | $9.84 | — |
| 2021-09-14 | 9.83 | $9.84 | — |
| 2021-09-13 | 9.83 | $9.84 | — |
| 2021-09-10 | 9.83 | $9.84 | — |
| 2021-09-09 | 9.83 | $9.84 | — |
| 2021-09-08 | 9.82 | $9.84 | — |
| 2021-09-07 | 9.82 | $9.84 | — |
| 2021-09-03 | 9.82 | $9.84 | — |
| 2021-09-02 | 9.81 | $9.84 | — |
| 2021-09-01 | 9.81 | $9.84 | — |
| 2021-08-31 | 9.81 | $9.84 | — |
| 2021-08-30 | 9.80 | $9.84 | 503 |
| 2021-08-27 | 9.80 | $9.80 | — |
| 2021-08-26 | 9.80 | $9.80 | — |
| 2021-08-25 | 9.80 | $9.80 | — |
| 2021-08-24 | 9.80 | $9.80 | — |
| 2021-08-23 | 9.80 | $9.80 | — |
| 2021-08-20 | 9.80 | $9.80 | — |
| 2021-08-19 | 9.81 | $9.80 | — |
| 2021-08-18 | 9.81 | $9.80 | — |
| 2021-08-17 | 9.82 | $9.80 | — |
| 2021-08-16 | 9.82 | $9.80 | — |
| 2021-08-13 | 9.83 | $9.80 | — |
| 2021-08-12 | 9.84 | $9.80 | — |
| 2021-08-11 | 9.85 | $9.80 | — |
| 2021-08-10 | 9.86 | $9.80 | — |
| 2021-08-09 | 9.87 | $9.80 | — |
| 2021-08-06 | 9.88 | $9.80 | — |
| 2021-08-05 | 9.90 | $9.80 | — |
| 2021-08-04 | 9.93 | $9.80 | — |
| 2021-08-03 | 9.96 | $9.80 | — |
| 2021-08-02 | 9.99 | $9.80 | — |
| 2021-07-30 | 10.03 | $9.80 | — |
| 2021-07-29 | 10.07 | $9.80 | 980 |
| 2021-07-28 | 10.12 | $9.90 | 3850 |
| 2021-07-27 | 10.16 | $10.00 | — |
| 2021-07-26 | 10.19 | $10.00 | — |
| 2021-07-23 | 10.23 | $10.00 | — |
| 2021-07-22 | 10.27 | $10.00 | — |
| 2021-07-21 | 10.32 | $10.00 | — |
| 2021-07-20 | 10.37 | $10.00 | — |
| 2021-07-19 | 10.42 | $10.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.98
2026-07-14
Close Price
$7.97
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.53
Average
8.43
Maximum
25.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.98 | $7.97 | 2000 |
| 2026-07-13 | 7.98 | $7.97 | 2000 |
| 2026-07-10 | 7.98 | $7.97 | 2000 |
| 2026-07-09 | 7.98 | $7.97 | 2000 |
| 2026-07-08 | 7.98 | $7.97 | — |
| 2026-07-07 | 7.98 | $7.97 | — |
| 2026-07-06 | 7.98 | $7.97 | 2000 |
| 2026-07-02 | 7.98 | $7.97 | 2000 |
| 2026-07-01 | 7.98 | $7.97 | 2000 |
| 2026-06-30 | 7.99 | $7.97 | 2000 |
| 2026-06-29 | 7.99 | $7.97 | 2000 |
| 2026-06-26 | 7.99 | $7.97 | 2000 |
| 2026-06-25 | 7.99 | $7.97 | 2000 |
| 2026-06-24 | 7.99 | $7.97 | 2000 |
| 2026-06-23 | 7.99 | $7.97 | 2000 |
| 2026-06-22 | 7.99 | $7.97 | 2000 |
| 2026-06-18 | 7.99 | $7.97 | 2000 |
| 2026-06-17 | 8.00 | $7.97 | 2000 |
| 2026-06-16 | 8.00 | $7.97 | 2000 |
| 2026-06-15 | 8.00 | $7.97 | 2000 |
| 2026-06-12 | 8.00 | $7.97 | 2000 |
| 2026-06-11 | 8.00 | $7.97 | 2000 |
| 2026-06-10 | 8.00 | $7.97 | 2000 |
| 2026-06-09 | 8.01 | $7.97 | 2000 |
| 2026-06-08 | 8.01 | $7.97 | — |
| 2026-06-05 | 8.01 | $7.97 | 2000 |
| 2026-06-04 | 8.01 | $7.97 | 2000 |
| 2026-06-03 | 8.01 | $7.97 | 2000 |
| 2026-06-02 | 8.02 | $7.97 | 2000 |
| 2026-06-01 | 8.02 | $7.97 | 2000 |
| 2026-05-29 | 8.02 | $7.97 | 2000 |
| 2026-05-28 | 8.02 | $7.97 | 2000 |
| 2026-05-27 | 8.02 | $7.97 | 2000 |
| 2026-05-26 | 8.02 | $7.97 | — |
| 2026-05-22 | 8.02 | $7.97 | 2000 |
| 2026-05-21 | 8.02 | $7.97 | 2000 |
| 2026-05-20 | 8.02 | $7.97 | 2000 |
| 2026-05-19 | 8.02 | $7.97 | 2000 |
| 2026-05-18 | 8.02 | $7.97 | 2000 |
| 2026-05-15 | 8.01 | $7.97 | — |
| 2026-05-14 | 8.01 | $7.97 | 2000 |
| 2026-05-13 | 8.00 | $7.97 | 2000 |
| 2026-05-12 | 7.99 | $7.97 | 2000 |
| 2026-05-11 | 7.98 | $7.97 | 2000 |
| 2026-05-08 | 7.97 | $7.97 | 2000 |
| 2026-05-07 | 7.95 | $7.97 | — |
| 2026-05-06 | 7.93 | $7.97 | 2000 |
| 2026-05-05 | 7.91 | $7.97 | 2000 |
| 2026-05-04 | 7.88 | $7.97 | 2000 |
| 2026-05-01 | 7.84 | $7.97 | 2000 |
| 2026-04-30 | 7.81 | $7.97 | 2000 |
| 2026-04-29 | 7.76 | $7.97 | 2000 |
| 2026-04-28 | 7.71 | $7.97 | 2000 |
| 2026-04-27 | 7.64 | $7.97 | 2000 |
| 2026-04-24 | 7.57 | $7.97 | 2000 |
| 2026-04-23 | 7.48 | $7.97 | 2000 |
| 2026-04-22 | 7.38 | $7.97 | 2000 |
| 2026-04-21 | 7.27 | $3.82 | 2000 |
| 2026-04-20 | 8.01 | $7.97 | — |
| 2026-04-17 | 8.00 | $7.97 | 2000 |
| 2026-04-16 | 7.98 | $7.97 | 2000 |
| 2026-04-15 | 7.96 | $7.97 | 2000 |
| 2026-04-14 | 7.93 | $7.97 | 2000 |
| 2026-04-13 | 7.90 | $7.97 | 2000 |
| 2026-04-10 | 7.86 | $7.97 | 2000 |
| 2026-04-09 | 7.82 | $7.97 | 2000 |
| 2026-04-08 | 7.76 | $7.97 | 2000 |
| 2026-04-07 | 7.70 | $7.80 | 475 |
| 2026-04-06 | 7.66 | $7.80 | 475 |
| 2026-04-02 | 7.62 | $7.80 | 475 |
| 2026-04-01 | 7.57 | $7.80 | 475 |
| 2026-03-31 | 7.51 | $7.80 | 475 |
| 2026-03-30 | 7.43 | $7.80 | 475 |
| 2026-03-27 | 7.35 | $7.33 | 100 |
| 2026-03-26 | 7.35 | $7.33 | 100 |
| 2026-03-25 | 7.35 | $7.33 | 100 |
| 2026-03-24 | 7.36 | $7.33 | 100 |
| 2026-03-23 | 7.36 | $7.33 | 100 |
| 2026-03-20 | 7.36 | $7.33 | 100 |
| 2026-03-19 | 7.36 | $7.33 | 100 |
| 2026-03-18 | 7.36 | $7.33 | 100 |
| 2026-03-17 | 7.37 | $7.33 | 100 |
| 2026-03-16 | 7.37 | $7.33 | — |
| 2026-03-13 | 7.37 | $7.33 | 100 |
| 2026-03-12 | 7.38 | $7.33 | 100 |
| 2026-03-11 | 7.38 | $7.33 | 100 |
| 2026-03-10 | 7.38 | $7.33 | 100 |
| 2026-03-09 | 7.39 | $7.33 | 100 |
| 2026-03-06 | 7.39 | $7.33 | 100 |
| 2026-03-05 | 7.39 | $7.33 | 100 |
| 2026-03-04 | 7.40 | $7.33 | 100 |
| 2026-03-03 | 7.40 | $7.33 | 100 |
| 2026-03-02 | 7.41 | $7.33 | 100 |
| 2026-02-27 | 7.41 | $7.33 | 100 |
| 2026-02-26 | 7.41 | $7.33 | 100 |
| 2026-02-25 | 7.42 | $7.33 | 100 |
| 2026-02-24 | 7.42 | $7.33 | 100 |
| 2026-02-23 | 7.43 | $7.33 | 100 |
| 2026-02-20 | 7.43 | $7.33 | — |
| 2026-02-19 | 7.44 | $7.33 | — |
| 2026-02-18 | 7.44 | $7.33 | — |
| 2026-02-17 | 7.44 | $7.33 | — |
| 2026-02-13 | 7.45 | $7.33 | — |
| 2026-02-12 | 7.45 | $7.33 | — |
| 2026-02-11 | 7.45 | $7.33 | — |
| 2026-02-10 | 7.45 | $7.33 | — |
| 2026-02-09 | 7.45 | $7.33 | — |
| 2026-02-06 | 7.45 | $7.33 | — |
| 2026-02-05 | 7.45 | $7.33 | 100 |
| 2026-02-04 | 7.44 | $7.33 | 100 |
| 2026-02-03 | 7.44 | $7.33 | 100 |
| 2026-02-02 | 7.43 | $7.33 | — |
| 2026-01-30 | 7.41 | $7.33 | — |
| 2026-01-29 | 7.40 | $7.33 | 100 |
| 2026-01-28 | 7.37 | $7.33 | 100 |
| 2026-01-27 | 7.35 | $7.33 | 100 |
| 2026-01-26 | 7.31 | $7.33 | 100 |
| 2026-01-23 | 7.27 | $7.33 | 100 |
| 2026-01-22 | 7.22 | $7.33 | 100 |
| 2026-01-21 | 7.16 | $7.33 | 100 |
| 2026-01-20 | 7.09 | $7.33 | 100 |
| 2026-01-16 | 7.01 | $7.33 | 100 |
| 2026-01-15 | 6.91 | $7.33 | 100 |
| 2026-01-14 | 6.80 | $7.33 | 100 |
| 2026-01-13 | 6.66 | $7.33 | 100 |
| 2026-01-12 | 6.50 | $7.33 | 900 |
| 2026-01-09 | 6.32 | $6.32 | 100 |
| 2026-01-08 | 6.32 | $6.32 | 100 |
| 2026-01-07 | 6.32 | $6.32 | 100 |
| 2026-01-06 | 6.32 | $6.32 | — |
| 2026-01-05 | 6.32 | $6.32 | 100 |
| 2026-01-02 | 6.32 | $6.32 | 100 |
| 2025-12-31 | 6.32 | $6.32 | 100 |
| 2025-12-30 | 6.32 | $6.32 | 100 |
| 2025-12-29 | 6.32 | $6.32 | 100 |
| 2025-12-26 | 6.32 | $6.32 | 100 |
| 2025-12-24 | 6.32 | $6.32 | — |
| 2025-12-23 | 6.32 | $6.32 | 100 |
| 2025-12-22 | 6.32 | $6.32 | 100 |
| 2025-12-19 | 6.32 | $6.32 | 100 |
| 2025-12-18 | 6.32 | $6.32 | 100 |
| 2025-12-17 | 6.32 | $6.32 | 100 |
| 2025-12-16 | 6.32 | $6.32 | 100 |
| 2025-12-15 | 6.32 | $6.32 | — |
| 2025-12-12 | 6.32 | $6.32 | — |
| 2025-12-11 | 6.32 | $6.32 | — |
| 2025-12-10 | 6.32 | $6.32 | — |
| 2025-12-09 | 6.32 | $6.32 | — |
| 2025-12-08 | 6.32 | $6.32 | 100 |
| 2025-12-05 | 6.32 | $6.32 | 100 |
| 2025-12-04 | 6.32 | $6.32 | 100 |
| 2025-12-03 | 6.32 | $6.32 | 100 |
| 2025-12-02 | 6.32 | $6.32 | 100 |
| 2025-12-01 | 6.32 | $6.32 | 100 |
| 2025-11-28 | 6.32 | $6.32 | 100 |
| 2025-11-26 | 6.32 | $6.32 | 100 |
| 2025-11-25 | 6.32 | $6.32 | — |
| 2025-11-24 | 6.32 | $6.32 | 100 |
| 2025-11-21 | 6.32 | $6.32 | 100 |
| 2025-11-20 | 6.32 | $6.32 | 100 |
| 2025-11-19 | 6.32 | $6.32 | 100 |
| 2025-11-18 | 6.32 | $6.32 | 100 |
| 2025-11-17 | 6.32 | $6.32 | 100 |
| 2025-11-14 | 6.32 | $6.32 | 100 |
| 2025-11-13 | 6.32 | $6.32 | 100 |
| 2025-11-12 | 6.32 | $6.32 | 100 |
| 2025-11-11 | 6.31 | $6.32 | 100 |
| 2025-11-10 | 6.31 | $6.32 | 100 |
| 2025-11-07 | 6.31 | $6.32 | 100 |
| 2025-11-06 | 6.31 | $6.32 | 100 |
| 2025-11-05 | 6.31 | $6.32 | 100 |
| 2025-11-04 | 6.31 | $6.32 | 100 |
| 2025-11-03 | 6.31 | $6.32 | 100 |
| 2025-10-31 | 6.31 | $6.32 | 100 |
| 2025-10-30 | 6.31 | $6.32 | 100 |
| 2025-10-29 | 6.31 | $6.32 | 100 |
| 2025-10-28 | 6.31 | $6.32 | — |
| 2025-10-27 | 6.31 | $6.32 | — |
| 2025-10-24 | 6.31 | $6.32 | — |
| 2025-10-23 | 6.31 | $6.32 | — |
| 2025-10-22 | 6.30 | $6.32 | — |
| 2025-10-21 | 6.30 | $6.32 | — |
| 2025-10-20 | 6.30 | $6.32 | — |
| 2025-10-17 | 6.30 | $6.32 | — |
| 2025-10-16 | 6.30 | $6.32 | — |
| 2025-10-15 | 6.30 | $6.32 | — |
| 2025-10-14 | 6.30 | $6.32 | — |
| 2025-10-13 | 6.29 | $6.32 | — |
| 2025-10-10 | 6.29 | $6.32 | — |
| 2025-10-09 | 6.29 | $6.32 | — |
| 2025-10-08 | 6.29 | $6.32 | — |
| 2025-10-07 | 6.29 | $6.32 | — |
| 2025-10-06 | 6.28 | $6.32 | — |
| 2025-10-03 | 6.28 | $6.32 | — |
| 2025-10-02 | 6.28 | $6.32 | — |
| 2025-10-01 | 6.28 | $6.32 | — |
| 2025-09-30 | 6.28 | $6.32 | — |
| 2025-09-29 | 6.27 | $6.32 | — |
| 2025-09-26 | 6.27 | $6.32 | — |
| 2025-09-25 | 6.27 | $6.32 | — |
| 2025-09-24 | 6.27 | $6.32 | — |
| 2025-09-23 | 6.26 | $6.32 | 100 |
| 2025-09-22 | 6.26 | $6.32 | — |
| 2025-09-19 | 6.26 | $6.32 | — |
| 2025-09-18 | 6.26 | $6.32 | — |
| 2025-09-17 | 6.25 | $6.32 | — |
| 2025-09-16 | 6.25 | $6.32 | — |
| 2025-09-15 | 6.25 | $6.32 | — |
| 2025-09-12 | 6.25 | $6.32 | — |
| 2025-09-11 | 6.25 | $6.32 | — |
| 2025-09-10 | 6.25 | $6.32 | — |
| 2025-09-09 | 6.26 | $6.32 | — |
| 2025-09-08 | 6.26 | $6.32 | — |
| 2025-09-05 | 6.26 | $6.32 | — |
| 2025-09-04 | 6.27 | $6.32 | — |
| 2025-09-03 | 6.28 | $6.32 | — |
| 2025-09-02 | 6.29 | $6.32 | — |
| 2025-08-29 | 6.30 | $6.32 | — |
| 2025-08-28 | 6.32 | $6.32 | — |
| 2025-08-27 | 6.34 | $6.32 | — |
| 2025-08-26 | 6.37 | $6.32 | — |
| 2025-08-25 | 6.40 | $6.32 | — |
| 2025-08-22 | 6.43 | $6.32 | — |
| 2025-08-21 | 6.47 | $6.32 | — |
| 2025-08-20 | 6.52 | $6.32 | — |
| 2025-08-19 | 6.58 | $6.32 | — |
| 2025-08-18 | 6.65 | $6.32 | — |
| 2025-08-15 | 6.73 | $6.32 | 150 |
| 2025-08-14 | 6.83 | $6.80 | — |
| 2025-08-13 | 6.83 | $6.80 | — |
| 2025-08-12 | 6.84 | $6.80 | — |
| 2025-08-11 | 6.85 | $6.80 | — |
| 2025-08-08 | 6.87 | $6.80 | — |
| 2025-08-07 | 6.88 | $6.80 | — |
| 2025-08-06 | 6.90 | $6.80 | 5000 |
| 2025-08-05 | 6.92 | $6.90 | — |
| 2025-08-04 | 6.92 | $6.90 | — |
| 2025-08-01 | 6.92 | $6.90 | — |
| 2025-07-31 | 6.92 | $6.90 | — |
| 2025-07-30 | 6.92 | $6.90 | — |
| 2025-07-29 | 6.92 | $6.90 | — |
| 2025-07-28 | 6.92 | $6.90 | — |
| 2025-07-25 | 6.93 | $6.90 | — |
| 2025-07-24 | 6.93 | $6.90 | — |
| 2025-07-23 | 6.93 | $6.90 | — |
| 2025-07-22 | 6.93 | $6.90 | — |
| 2025-07-21 | 6.94 | $6.90 | — |
| 2025-07-18 | 6.94 | $6.90 | — |
| 2025-07-17 | 6.94 | $6.90 | — |
| 2025-07-16 | 6.94 | $6.90 | — |
| 2025-07-15 | 6.95 | $6.90 | — |
| 2025-07-14 | 6.95 | $6.90 | — |
| 2025-07-11 | 6.95 | $6.90 | — |
| 2025-07-10 | 6.96 | $6.90 | — |
| 2025-07-09 | 6.96 | $6.90 | — |
| 2025-07-08 | 6.96 | $6.90 | — |
| 2025-07-07 | 6.97 | $6.90 | — |
| 2025-07-03 | 6.97 | $6.90 | — |
| 2025-07-02 | 6.97 | $6.90 | — |
| 2025-07-01 | 6.98 | $6.90 | — |
| 2025-06-30 | 6.98 | $6.90 | — |
| 2025-06-27 | 6.99 | $6.90 | — |
| 2025-06-26 | 6.99 | $6.90 | — |
| 2025-06-25 | 6.99 | $6.90 | — |
| 2025-06-24 | 7.00 | $6.90 | — |
| 2025-06-23 | 7.00 | $6.90 | — |
| 2025-06-20 | 7.00 | $6.90 | — |
| 2025-06-18 | 7.01 | $6.90 | — |
| 2025-06-17 | 7.01 | $6.90 | — |
| 2025-06-16 | 7.01 | $6.90 | — |
| 2025-06-13 | 7.01 | $6.90 | — |
| 2025-06-12 | 7.01 | $6.90 | — |
| 2025-06-11 | 7.01 | $6.90 | — |
| 2025-06-10 | 7.00 | $6.90 | — |
| 2025-06-09 | 6.99 | $6.90 | — |
| 2025-06-06 | 6.99 | $6.90 | — |
| 2025-06-05 | 6.97 | $6.90 | — |
| 2025-06-04 | 6.96 | $6.90 | — |
| 2025-06-03 | 6.94 | $6.90 | — |
| 2025-06-02 | 6.91 | $6.90 | — |
| 2025-05-30 | 6.88 | $6.90 | — |
| 2025-05-29 | 6.85 | $6.90 | — |
| 2025-05-28 | 6.80 | $6.90 | — |
| 2025-05-27 | 6.75 | $6.90 | — |
| 2025-05-23 | 6.69 | $6.90 | — |
| 2025-05-22 | 6.61 | $6.90 | — |
| 2025-05-21 | 6.53 | $6.90 | — |
| 2025-05-20 | 6.42 | $6.90 | — |
| 2025-05-19 | 6.30 | $6.90 | — |
| 2025-05-16 | 6.16 | $6.90 | 2000 |
| 2025-05-15 | 6.00 | $6.00 | — |
| 2025-05-14 | 6.00 | $6.00 | — |
| 2025-05-13 | 6.00 | $6.00 | — |
| 2025-05-12 | 6.00 | $6.00 | — |
| 2025-05-09 | 6.00 | $6.00 | — |
| 2025-05-08 | 6.00 | $6.00 | — |
| 2025-05-07 | 6.00 | $6.00 | — |
| 2025-05-06 | 6.00 | $6.00 | — |
| 2025-05-05 | 6.00 | $6.00 | — |
| 2025-05-02 | 6.00 | $6.00 | — |
| 2025-05-01 | 6.00 | $6.00 | — |
| 2025-04-30 | 6.00 | $6.00 | — |
| 2025-04-29 | 6.00 | $6.00 | — |
| 2025-04-28 | 6.00 | $6.00 | — |
| 2025-04-25 | 6.00 | $6.00 | — |
| 2025-04-24 | 6.00 | $6.00 | — |
| 2025-04-23 | 6.00 | $6.00 | — |
| 2025-04-22 | 6.00 | $6.00 | — |
| 2025-04-21 | 6.00 | $6.00 | — |
| 2025-04-17 | 6.00 | $6.00 | — |
| 2025-04-16 | 6.00 | $6.00 | — |
| 2025-04-15 | 5.99 | $6.00 | — |
| 2025-04-14 | 5.99 | $6.00 | — |
| 2025-04-11 | 5.99 | $6.00 | — |
| 2025-04-10 | 5.99 | $6.00 | — |
| 2025-04-09 | 5.99 | $6.00 | — |
| 2025-04-08 | 5.99 | $6.00 | — |
| 2025-04-07 | 5.99 | $6.00 | — |
| 2025-04-04 | 5.99 | $6.00 | — |
| 2025-04-03 | 5.99 | $6.00 | — |
| 2025-04-02 | 5.99 | $6.00 | — |
| 2025-04-01 | 5.99 | $6.00 | — |
| 2025-03-31 | 5.99 | $6.00 | — |
| 2025-03-28 | 5.99 | $6.00 | — |
| 2025-03-27 | 5.99 | $6.00 | — |
| 2025-03-26 | 5.99 | $6.00 | — |
| 2025-03-25 | 5.98 | $6.00 | — |
| 2025-03-24 | 5.98 | $6.00 | — |
| 2025-03-21 | 5.98 | $6.00 | — |
| 2025-03-20 | 5.98 | $6.00 | — |
| 2025-03-19 | 5.98 | $6.00 | — |
| 2025-03-18 | 5.98 | $6.00 | — |
| 2025-03-17 | 5.98 | $6.00 | — |
| 2025-03-14 | 5.98 | $6.00 | — |
| 2025-03-13 | 5.97 | $6.00 | — |
| 2025-03-12 | 5.97 | $6.00 | — |
| 2025-03-11 | 5.97 | $6.00 | — |
| 2025-03-10 | 5.97 | $6.00 | — |
| 2025-03-07 | 5.97 | $6.00 | — |
| 2025-03-06 | 5.97 | $6.00 | — |
| 2025-03-05 | 5.96 | $6.00 | — |
| 2025-03-04 | 5.96 | $6.00 | — |
| 2025-03-03 | 5.96 | $6.00 | — |
| 2025-02-28 | 5.96 | $6.00 | — |
| 2025-02-27 | 5.96 | $6.00 | — |
| 2025-02-26 | 5.96 | $6.00 | — |
| 2025-02-25 | 5.96 | $6.00 | — |
| 2025-02-24 | 5.96 | $6.00 | — |
| 2025-02-21 | 5.96 | $6.00 | — |
| 2025-02-20 | 5.96 | $6.00 | — |
| 2025-02-19 | 5.96 | $6.00 | — |
| 2025-02-18 | 5.96 | $6.00 | — |
| 2025-02-14 | 5.96 | $6.00 | — |
| 2025-02-13 | 5.97 | $6.00 | — |
| 2025-02-12 | 5.97 | $6.00 | — |
| 2025-02-11 | 5.98 | $6.00 | — |
| 2025-02-10 | 5.98 | $6.00 | 5000 |
| 2025-02-07 | 5.99 | $5.86 | — |
| 2025-02-06 | 6.03 | $5.86 | — |
| 2025-02-05 | 6.08 | $5.86 | — |
| 2025-02-04 | 6.14 | $5.86 | — |
| 2025-02-03 | 6.20 | $5.86 | 600 |
| 2025-01-31 | 6.28 | $6.28 | — |
| 2025-01-30 | 6.28 | $6.28 | — |
| 2025-01-29 | 6.28 | $6.28 | — |
| 2025-01-28 | 6.28 | $6.28 | — |
| 2025-01-27 | 6.28 | $6.28 | — |
| 2025-01-24 | 6.28 | $6.28 | — |
| 2025-01-23 | 6.28 | $6.28 | — |
| 2025-01-22 | 6.28 | $6.28 | — |
| 2025-01-21 | 6.28 | $6.28 | — |
| 2025-01-17 | 6.28 | $6.28 | — |
| 2025-01-16 | 6.28 | $6.28 | — |
| 2025-01-15 | 6.28 | $6.28 | — |
| 2025-01-14 | 6.28 | $6.28 | — |
| 2025-01-13 | 6.28 | $6.28 | — |
| 2025-01-10 | 6.28 | $6.28 | — |
| 2025-01-08 | 6.28 | $6.28 | — |
| 2025-01-07 | 6.28 | $6.28 | — |
| 2025-01-06 | 6.28 | $6.28 | — |
| 2025-01-03 | 6.28 | $6.28 | — |
| 2025-01-02 | 6.28 | $6.28 | — |
| 2024-12-31 | 6.28 | $6.28 | — |
| 2024-12-30 | 6.28 | $6.28 | — |
| 2024-12-27 | 6.28 | $6.28 | — |
| 2024-12-26 | 6.28 | $6.28 | — |
| 2024-12-24 | 6.28 | $6.28 | — |
| 2024-12-23 | 6.28 | $6.28 | — |
| 2024-12-20 | 6.28 | $6.28 | — |
| 2024-12-19 | 6.28 | $6.28 | — |
| 2024-12-18 | 6.28 | $6.28 | — |
| 2024-12-17 | 6.28 | $6.28 | — |
| 2024-12-16 | 6.28 | $6.28 | — |
| 2024-12-13 | 6.28 | $6.28 | — |
| 2024-12-12 | 6.28 | $6.28 | — |
| 2024-12-11 | 6.28 | $6.28 | — |
| 2024-12-10 | 6.28 | $6.28 | — |
| 2024-12-09 | 6.28 | $6.28 | — |
| 2024-12-06 | 6.28 | $6.28 | — |
| 2024-12-05 | 6.28 | $6.28 | — |
| 2024-12-04 | 6.28 | $6.28 | — |
| 2024-12-03 | 6.28 | $6.28 | — |
| 2024-12-02 | 6.28 | $6.28 | — |
| 2024-11-29 | 6.28 | $6.28 | — |
| 2024-11-27 | 6.28 | $6.28 | — |
| 2024-11-26 | 6.28 | $6.28 | — |
| 2024-11-25 | 6.28 | $6.28 | — |
| 2024-11-22 | 6.28 | $6.28 | — |
| 2024-11-21 | 6.28 | $6.28 | — |
| 2024-11-20 | 6.28 | $6.28 | — |
| 2024-11-19 | 6.28 | $6.28 | — |
| 2024-11-18 | 6.28 | $6.28 | — |
| 2024-11-15 | 6.28 | $6.28 | — |
| 2024-11-14 | 6.28 | $6.28 | — |
| 2024-11-13 | 6.28 | $6.28 | — |
| 2024-11-12 | 6.28 | $6.28 | — |
| 2024-11-11 | 6.28 | $6.28 | — |
| 2024-11-08 | 6.28 | $6.28 | — |
| 2024-11-07 | 6.28 | $6.28 | — |
| 2024-11-06 | 6.28 | $6.28 | — |
| 2024-11-05 | 6.28 | $6.28 | — |
| 2024-11-04 | 6.28 | $6.28 | — |
| 2024-11-01 | 6.28 | $6.28 | — |
| 2024-10-31 | 6.28 | $6.28 | — |
| 2024-10-30 | 6.28 | $6.28 | — |
| 2024-10-29 | 6.28 | $6.28 | — |
| 2024-10-28 | 6.28 | $6.28 | — |
| 2024-10-25 | 6.28 | $6.28 | — |
| 2024-10-24 | 6.28 | $6.28 | — |
| 2024-10-23 | 6.28 | $6.28 | — |
| 2024-10-22 | 6.28 | $6.28 | — |
| 2024-10-21 | 6.28 | $6.28 | — |
| 2024-10-18 | 6.29 | $6.28 | — |
| 2024-10-17 | 6.29 | $6.28 | — |
| 2024-10-16 | 6.29 | $6.28 | — |
| 2024-10-15 | 6.29 | $6.28 | — |
| 2024-10-14 | 6.29 | $6.28 | — |
| 2024-10-11 | 6.29 | $6.28 | — |
| 2024-10-10 | 6.29 | $6.28 | — |
| 2024-10-09 | 6.29 | $6.28 | — |
| 2024-10-08 | 6.29 | $6.28 | — |
| 2024-10-07 | 6.29 | $6.28 | — |
| 2024-10-04 | 6.29 | $6.28 | — |
| 2024-10-03 | 6.29 | $6.28 | — |
| 2024-10-02 | 6.29 | $6.28 | — |
| 2024-10-01 | 6.29 | $6.28 | — |
| 2024-09-30 | 6.29 | $6.28 | — |
| 2024-09-27 | 6.29 | $6.28 | — |
| 2024-09-26 | 6.30 | $6.28 | — |
| 2024-09-25 | 6.30 | $6.28 | — |
| 2024-09-24 | 6.30 | $6.28 | — |
| 2024-09-23 | 6.30 | $6.28 | — |
| 2024-09-20 | 6.30 | $6.28 | — |
| 2024-09-19 | 6.30 | $6.28 | — |
| 2024-09-18 | 6.30 | $6.28 | — |
| 2024-09-17 | 6.30 | $6.28 | — |
| 2024-09-16 | 6.30 | $6.28 | — |
| 2024-09-13 | 6.30 | $6.28 | — |
| 2024-09-12 | 6.30 | $6.28 | — |
| 2024-09-11 | 6.30 | $6.28 | — |
| 2024-09-10 | 6.30 | $6.28 | — |
| 2024-09-09 | 6.30 | $6.28 | — |
| 2024-09-06 | 6.30 | $6.28 | — |
| 2024-09-05 | 6.30 | $6.28 | — |
| 2024-09-04 | 6.30 | $6.28 | — |
| 2024-09-03 | 6.30 | $6.28 | — |
| 2024-08-30 | 6.30 | $6.28 | — |
| 2024-08-29 | 6.30 | $6.28 | — |
| 2024-08-28 | 6.29 | $6.28 | — |
| 2024-08-27 | 6.29 | $6.28 | — |
| 2024-08-26 | 6.29 | $6.28 | — |
| 2024-08-23 | 6.28 | $6.28 | — |
| 2024-08-22 | 6.27 | $6.28 | — |
| 2024-08-21 | 6.26 | $6.28 | — |
| 2024-08-20 | 6.25 | $6.28 | — |
| 2024-08-19 | 6.24 | $6.28 | — |
| 2024-08-16 | 6.22 | $6.28 | — |
| 2024-08-15 | 6.21 | $6.28 | — |
| 2024-08-14 | 6.19 | $6.28 | — |
| 2024-08-13 | 6.16 | $6.28 | — |
| 2024-08-12 | 6.13 | $6.28 | — |
| 2024-08-09 | 6.10 | $6.28 | — |
| 2024-08-08 | 6.06 | $6.28 | — |
| 2024-08-07 | 6.02 | $6.28 | 1000 |
| 2024-08-06 | 5.96 | $6.00 | — |
| 2024-08-05 | 5.96 | $6.00 | — |
| 2024-08-02 | 5.96 | $6.00 | — |
| 2024-08-01 | 5.96 | $6.00 | — |
| 2024-07-31 | 5.96 | $6.00 | — |
| 2024-07-30 | 5.96 | $6.00 | — |
| 2024-07-29 | 5.96 | $6.00 | — |
| 2024-07-26 | 5.96 | $6.00 | — |
| 2024-07-25 | 5.96 | $6.00 | — |
| 2024-07-24 | 5.96 | $6.00 | — |
| 2024-07-23 | 5.97 | $6.00 | — |
| 2024-07-22 | 5.97 | $6.00 | — |
| 2024-07-19 | 5.97 | $6.00 | — |
| 2024-07-18 | 5.98 | $6.00 | — |
| 2024-07-17 | 5.99 | $6.00 | — |
| 2024-07-16 | 6.00 | $6.00 | — |
| 2024-07-15 | 6.01 | $6.00 | — |
| 2024-07-12 | 6.03 | $6.00 | — |
| 2024-07-11 | 6.04 | $6.00 | — |
| 2024-07-10 | 6.06 | $6.00 | — |
| 2024-07-09 | 6.09 | $6.00 | — |
| 2024-07-08 | 6.12 | $6.00 | — |
| 2024-07-05 | 6.15 | $6.00 | — |
| 2024-07-03 | 6.20 | $6.00 | — |
| 2024-07-02 | 6.24 | $6.00 | — |
| 2024-07-01 | 6.30 | $6.00 | — |
| 2024-06-28 | 6.36 | $6.00 | 701 |
| 2024-06-27 | 6.44 | $6.40 | — |
| 2024-06-26 | 6.44 | $6.40 | — |
| 2024-06-25 | 6.44 | $6.40 | — |
| 2024-06-24 | 6.45 | $6.40 | — |
| 2024-06-21 | 6.45 | $6.40 | — |
| 2024-06-20 | 6.45 | $6.40 | — |
| 2024-06-18 | 6.45 | $6.40 | — |
| 2024-06-17 | 6.46 | $6.40 | — |
| 2024-06-14 | 6.46 | $6.40 | — |
| 2024-06-13 | 6.46 | $6.40 | — |
| 2024-06-12 | 6.47 | $6.40 | — |
| 2024-06-11 | 6.47 | $6.40 | — |
| 2024-06-10 | 6.47 | $6.40 | — |
| 2024-06-07 | 6.47 | $6.40 | — |
| 2024-06-06 | 6.47 | $6.40 | — |
| 2024-06-05 | 6.48 | $6.40 | — |
| 2024-06-04 | 6.48 | $6.40 | — |
| 2024-06-03 | 6.48 | $6.40 | — |
| 2024-05-31 | 6.48 | $6.40 | — |
| 2024-05-30 | 6.48 | $6.40 | — |
| 2024-05-29 | 6.47 | $6.40 | — |
| 2024-05-28 | 6.47 | $6.40 | — |
| 2024-05-24 | 6.47 | $6.40 | — |
| 2024-05-23 | 6.46 | $6.40 | — |
| 2024-05-22 | 6.45 | $6.40 | — |
| 2024-05-21 | 6.44 | $6.40 | — |
| 2024-05-20 | 6.42 | $6.40 | — |
| 2024-05-17 | 6.40 | $6.40 | — |
| 2024-05-16 | 6.38 | $6.40 | — |
| 2024-05-15 | 6.35 | $6.40 | — |
| 2024-05-14 | 6.32 | $6.40 | — |
| 2024-05-13 | 6.28 | $6.40 | — |
| 2024-05-10 | 6.24 | $6.40 | — |
| 2024-05-09 | 6.18 | $6.40 | — |
| 2024-05-08 | 6.12 | $6.40 | — |
| 2024-05-07 | 6.04 | $6.40 | — |
| 2024-05-06 | 5.95 | $6.40 | — |
| 2024-05-03 | 5.85 | $6.40 | — |
| 2024-05-02 | 5.73 | $6.40 | 226 |
| 2024-05-01 | 5.59 | $5.65 | — |
| 2024-04-30 | 5.58 | $5.65 | — |
| 2024-04-29 | 5.58 | $5.65 | — |
| 2024-04-26 | 5.57 | $5.65 | — |
| 2024-04-25 | 5.57 | $5.65 | — |
| 2024-04-24 | 5.56 | $5.65 | — |
| 2024-04-23 | 5.56 | $5.65 | — |
| 2024-04-22 | 5.56 | $5.65 | — |
| 2024-04-19 | 5.55 | $5.65 | — |
| 2024-04-18 | 5.55 | $5.65 | — |
| 2024-04-17 | 5.54 | $5.65 | — |
| 2024-04-16 | 5.54 | $5.65 | — |
| 2024-04-15 | 5.54 | $5.65 | — |
| 2024-04-12 | 5.53 | $5.65 | — |
| 2024-04-11 | 5.53 | $5.65 | — |
| 2024-04-10 | 5.53 | $5.65 | — |
| 2024-04-09 | 5.53 | $5.65 | — |
| 2024-04-08 | 5.53 | $5.65 | — |
| 2024-04-05 | 5.53 | $5.65 | — |
| 2024-04-04 | 5.54 | $5.65 | — |
| 2024-04-03 | 5.54 | $5.65 | — |
| 2024-04-02 | 5.55 | $5.65 | — |
| 2024-04-01 | 5.56 | $5.65 | — |
| 2024-03-28 | 5.58 | $5.65 | — |
| 2024-03-27 | 5.60 | $5.65 | — |
| 2024-03-26 | 5.63 | $5.65 | — |
| 2024-03-25 | 5.66 | $5.65 | — |
| 2024-03-22 | 5.70 | $5.65 | — |
| 2024-03-21 | 5.74 | $5.65 | — |
| 2024-03-20 | 5.80 | $5.65 | — |
| 2024-03-19 | 5.86 | $5.65 | — |
| 2024-03-18 | 5.94 | $5.65 | — |
| 2024-03-15 | 6.03 | $5.65 | — |
| 2024-03-14 | 6.14 | $5.65 | — |
| 2024-03-13 | 6.27 | $5.65 | — |
| 2024-03-12 | 6.42 | $5.65 | 128 |
| 2024-03-11 | 6.59 | $6.60 | — |
| 2024-03-08 | 6.59 | $6.60 | — |
| 2024-03-07 | 6.59 | $6.60 | — |
| 2024-03-06 | 6.59 | $6.60 | — |
| 2024-03-05 | 6.59 | $6.60 | — |
| 2024-03-04 | 6.60 | $6.60 | — |
| 2024-03-01 | 6.60 | $6.60 | — |
| 2024-02-29 | 6.60 | $6.60 | — |
| 2024-02-28 | 6.60 | $6.60 | — |
| 2024-02-27 | 6.61 | $6.60 | — |
| 2024-02-26 | 6.61 | $6.60 | — |
| 2024-02-23 | 6.62 | $6.60 | — |
| 2024-02-22 | 6.63 | $6.60 | — |
| 2024-02-21 | 6.64 | $6.60 | — |
| 2024-02-20 | 6.65 | $6.60 | — |
| 2024-02-16 | 6.66 | $6.60 | — |
| 2024-02-15 | 6.67 | $6.60 | — |
| 2024-02-14 | 6.69 | $6.60 | — |
| 2024-02-13 | 6.71 | $6.60 | — |
| 2024-02-12 | 6.73 | $6.60 | 129 |
| 2024-02-09 | 6.75 | $6.74 | — |
| 2024-02-08 | 6.75 | $6.74 | — |
| 2024-02-07 | 6.75 | $6.74 | — |
| 2024-02-06 | 6.75 | $6.74 | — |
| 2024-02-05 | 6.75 | $6.74 | — |
| 2024-02-02 | 6.75 | $6.74 | — |
| 2024-02-01 | 6.75 | $6.74 | — |
| 2024-01-31 | 6.74 | $6.74 | — |
| 2024-01-30 | 6.74 | $6.74 | — |
| 2024-01-29 | 6.74 | $6.74 | — |
| 2024-01-26 | 6.73 | $6.74 | — |
| 2024-01-25 | 6.73 | $6.74 | — |
| 2024-01-24 | 6.72 | $6.74 | — |
| 2024-01-23 | 6.71 | $6.74 | — |
| 2024-01-22 | 6.70 | $6.74 | — |
| 2024-01-19 | 6.69 | $6.74 | — |
| 2024-01-18 | 6.67 | $6.74 | 2000 |
| 2024-01-17 | 6.66 | $6.64 | — |
| 2024-01-16 | 6.66 | $6.64 | — |
| 2024-01-12 | 6.66 | $6.64 | — |
| 2024-01-11 | 6.67 | $6.64 | — |
| 2024-01-10 | 6.67 | $6.64 | — |
| 2024-01-09 | 6.67 | $6.64 | — |
| 2024-01-08 | 6.68 | $6.64 | — |
| 2024-01-05 | 6.68 | $6.64 | — |
| 2024-01-04 | 6.68 | $6.64 | — |
| 2024-01-03 | 6.69 | $6.64 | 2130 |
| 2024-01-02 | 6.69 | $6.67 | — |
| 2023-12-29 | 6.70 | $6.67 | — |
| 2023-12-28 | 6.70 | $6.67 | — |
| 2023-12-27 | 6.69 | $6.67 | — |
| 2023-12-26 | 6.69 | $6.67 | — |
| 2023-12-22 | 6.69 | $6.67 | — |
| 2023-12-21 | 6.69 | $6.67 | — |
| 2023-12-20 | 6.69 | $6.67 | — |
| 2023-12-19 | 6.69 | $6.67 | — |
| 2023-12-18 | 6.68 | $6.67 | — |
| 2023-12-15 | 6.68 | $6.67 | — |
| 2023-12-14 | 6.67 | $6.67 | — |
| 2023-12-13 | 6.66 | $6.67 | — |
| 2023-12-12 | 6.66 | $6.67 | — |
| 2023-12-11 | 6.65 | $6.67 | — |
| 2023-12-08 | 6.63 | $6.67 | — |
| 2023-12-07 | 6.62 | $6.67 | — |
| 2023-12-06 | 6.60 | $6.67 | — |
| 2023-12-05 | 6.58 | $6.67 | — |
| 2023-12-04 | 6.56 | $6.67 | — |
| 2023-12-01 | 6.53 | $6.67 | — |
| 2023-11-30 | 6.49 | $6.67 | — |
| 2023-11-29 | 6.46 | $6.67 | — |
| 2023-11-28 | 6.41 | $6.67 | — |
| 2023-11-27 | 6.36 | $6.67 | — |
| 2023-11-24 | 6.30 | $6.67 | 1900 |
| 2023-11-22 | 6.23 | $6.31 | — |
| 2023-11-21 | 6.23 | $6.31 | — |
| 2023-11-20 | 6.23 | $6.31 | — |
| 2023-11-17 | 6.22 | $6.31 | — |
| 2023-11-16 | 6.22 | $6.31 | — |
| 2023-11-15 | 6.22 | $6.31 | — |
| 2023-11-14 | 6.22 | $6.31 | — |
| 2023-11-13 | 6.22 | $6.31 | — |
| 2023-11-10 | 6.22 | $6.31 | — |
| 2023-11-09 | 6.22 | $6.31 | — |
| 2023-11-08 | 6.22 | $6.31 | — |
| 2023-11-07 | 6.23 | $6.31 | — |
| 2023-11-06 | 6.23 | $6.31 | — |
| 2023-11-03 | 6.24 | $6.31 | — |
| 2023-11-02 | 6.25 | $6.31 | — |
| 2023-11-01 | 6.27 | $6.31 | — |
| 2023-10-31 | 6.28 | $6.31 | — |
| 2023-10-30 | 6.31 | $6.31 | — |
| 2023-10-27 | 6.33 | $6.31 | — |
| 2023-10-26 | 6.36 | $6.31 | — |
| 2023-10-25 | 6.40 | $6.31 | — |
| 2023-10-24 | 6.45 | $6.31 | — |
| 2023-10-23 | 6.51 | $6.31 | — |
| 2023-10-20 | 6.57 | $6.31 | 315 |
| 2023-10-19 | 6.65 | $6.30 | — |
| 2023-10-18 | 6.74 | $6.30 | — |
| 2023-10-17 | 6.85 | $6.30 | 300 |
| 2023-10-16 | 6.98 | $7.00 | — |
| 2023-10-13 | 6.98 | $7.00 | — |
| 2023-10-12 | 6.98 | $7.00 | — |
| 2023-10-11 | 6.98 | $7.00 | — |
| 2023-10-10 | 6.98 | $7.00 | — |
| 2023-10-09 | 6.98 | $7.00 | — |
| 2023-10-06 | 6.98 | $7.00 | — |
| 2023-10-05 | 6.99 | $7.00 | — |
| 2023-10-04 | 6.99 | $7.00 | — |
| 2023-10-03 | 6.99 | $7.00 | — |
| 2023-10-02 | 7.00 | $7.00 | — |
| 2023-09-29 | 7.00 | $7.00 | — |
| 2023-09-28 | 7.01 | $7.00 | — |
| 2023-09-27 | 7.02 | $7.00 | — |
| 2023-09-26 | 7.03 | $7.00 | — |
| 2023-09-25 | 7.04 | $7.00 | — |
| 2023-09-22 | 7.05 | $7.00 | — |
| 2023-09-21 | 7.07 | $7.00 | — |
| 2023-09-20 | 7.09 | $7.00 | — |
| 2023-09-19 | 7.11 | $7.00 | — |
| 2023-09-18 | 7.14 | $7.00 | — |
| 2023-09-15 | 7.17 | $7.00 | — |
| 2023-09-14 | 7.21 | $7.00 | — |
| 2023-09-13 | 7.25 | $7.00 | — |
| 2023-09-12 | 7.30 | $7.00 | — |
| 2023-09-11 | 7.36 | $7.00 | 131 |
| 2023-09-08 | 7.42 | $7.35 | — |
| 2023-09-07 | 7.43 | $7.35 | — |
| 2023-09-06 | 7.43 | $7.35 | — |
| 2023-09-05 | 7.43 | $7.35 | — |
| 2023-09-01 | 7.43 | $7.35 | — |
| 2023-08-31 | 7.43 | $7.35 | — |
| 2023-08-30 | 7.42 | $7.35 | — |
| 2023-08-29 | 7.42 | $7.35 | — |
| 2023-08-28 | 7.41 | $7.35 | — |
| 2023-08-25 | 7.41 | $7.35 | — |
| 2023-08-24 | 7.40 | $7.35 | — |
| 2023-08-23 | 7.39 | $7.35 | — |
| 2023-08-22 | 7.37 | $7.35 | — |
| 2023-08-21 | 7.35 | $7.35 | — |
| 2023-08-18 | 7.33 | $7.35 | — |
| 2023-08-17 | 7.30 | $7.35 | — |
| 2023-08-16 | 7.27 | $7.35 | — |
| 2023-08-15 | 7.23 | $7.35 | — |
| 2023-08-14 | 7.18 | $7.35 | — |
| 2023-08-11 | 7.13 | $7.35 | — |
| 2023-08-10 | 7.06 | $7.35 | — |
| 2023-08-09 | 6.98 | $7.35 | — |
| 2023-08-08 | 6.89 | $7.35 | — |
| 2023-08-07 | 6.79 | $7.35 | — |
| 2023-08-04 | 6.66 | $7.35 | 2000 |
| 2023-08-03 | 6.52 | $6.58 | — |
| 2023-08-02 | 6.52 | $6.58 | — |
| 2023-08-01 | 6.52 | $6.58 | — |
| 2023-07-31 | 6.52 | $6.58 | — |
| 2023-07-28 | 6.52 | $6.58 | — |
| 2023-07-27 | 6.51 | $6.58 | — |
| 2023-07-26 | 6.51 | $6.58 | — |
| 2023-07-25 | 6.52 | $6.58 | — |
| 2023-07-24 | 6.52 | $6.58 | — |
| 2023-07-21 | 6.52 | $6.58 | — |
| 2023-07-20 | 6.52 | $6.58 | — |
| 2023-07-19 | 6.53 | $6.58 | — |
| 2023-07-18 | 6.53 | $6.58 | — |
| 2023-07-17 | 6.54 | $6.58 | — |
| 2023-07-14 | 6.55 | $6.58 | — |
| 2023-07-13 | 6.57 | $6.58 | — |
| 2023-07-12 | 6.59 | $6.58 | — |
| 2023-07-11 | 6.61 | $6.58 | — |
| 2023-07-10 | 6.63 | $6.58 | — |
| 2023-07-07 | 6.66 | $6.58 | — |
| 2023-07-06 | 6.70 | $6.58 | 110 |
| 2023-07-05 | 6.74 | $6.57 | — |
| 2023-07-03 | 6.79 | $6.57 | — |
| 2023-06-30 | 6.85 | $6.57 | — |
| 2023-06-29 | 6.93 | $6.57 | — |
| 2023-06-28 | 7.01 | $6.57 | — |
| 2023-06-27 | 7.11 | $6.57 | 289 |
| 2023-06-26 | 7.22 | $7.27 | 284 |
| 2023-06-23 | 7.20 | $7.20 | — |
| 2023-06-22 | 7.20 | $7.20 | — |
| 2023-06-21 | 7.20 | $7.20 | — |
| 2023-06-20 | 7.19 | $7.20 | — |
| 2023-06-16 | 7.18 | $7.20 | — |
| 2023-06-15 | 7.17 | $7.20 | — |
| 2023-06-14 | 7.16 | $7.20 | — |
| 2023-06-13 | 7.15 | $7.20 | — |
| 2023-06-12 | 7.13 | $7.20 | — |
| 2023-06-09 | 7.12 | $7.20 | — |
| 2023-06-08 | 7.10 | $7.20 | — |
| 2023-06-07 | 7.07 | $7.20 | 140 |
| 2023-06-06 | 7.05 | $7.05 | — |
| 2023-06-05 | 7.04 | $7.05 | — |
| 2023-06-02 | 7.04 | $7.05 | — |
| 2023-06-01 | 7.04 | $7.05 | — |
| 2023-05-31 | 7.04 | $7.05 | — |
| 2023-05-30 | 7.04 | $7.05 | — |
| 2023-05-26 | 7.04 | $7.05 | — |
| 2023-05-25 | 7.04 | $7.05 | — |
| 2023-05-24 | 7.04 | $7.05 | — |
| 2023-05-23 | 7.04 | $7.05 | — |
| 2023-05-22 | 7.04 | $7.05 | — |
| 2023-05-19 | 7.04 | $7.05 | — |
| 2023-05-18 | 7.04 | $7.05 | — |
| 2023-05-17 | 7.04 | $7.05 | — |
| 2023-05-16 | 7.04 | $7.05 | — |
| 2023-05-15 | 7.04 | $7.05 | — |
| 2023-05-12 | 7.03 | $7.05 | — |
| 2023-05-11 | 7.03 | $7.05 | — |
| 2023-05-10 | 7.03 | $7.05 | — |
| 2023-05-09 | 7.03 | $7.05 | — |
| 2023-05-08 | 7.03 | $7.05 | — |
| 2023-05-05 | 7.03 | $7.05 | — |
| 2023-05-04 | 7.03 | $7.05 | — |
| 2023-05-03 | 7.02 | $7.05 | — |
| 2023-05-02 | 7.02 | $7.05 | — |
| 2023-05-01 | 7.02 | $7.05 | — |
| 2023-04-28 | 7.02 | $7.05 | — |
| 2023-04-27 | 7.02 | $7.05 | — |
| 2023-04-26 | 7.02 | $7.05 | — |
| 2023-04-25 | 7.01 | $7.05 | — |
| 2023-04-24 | 7.01 | $7.05 | — |
| 2023-04-21 | 7.01 | $7.05 | — |
| 2023-04-20 | 7.01 | $7.05 | — |
| 2023-04-19 | 7.00 | $7.05 | — |
| 2023-04-18 | 7.00 | $7.05 | — |
| 2023-04-17 | 7.00 | $7.05 | — |
| 2023-04-14 | 7.00 | $7.05 | — |
| 2023-04-13 | 7.00 | $7.05 | — |
| 2023-04-12 | 7.00 | $7.05 | — |
| 2023-04-11 | 7.00 | $7.05 | — |
| 2023-04-10 | 6.99 | $7.05 | — |
| 2023-04-06 | 6.99 | $7.05 | — |
| 2023-04-05 | 6.99 | $7.05 | — |
| 2023-04-04 | 7.00 | $7.05 | — |
| 2023-04-03 | 7.00 | $7.05 | — |
| 2023-03-31 | 7.00 | $7.05 | — |
| 2023-03-30 | 7.00 | $7.05 | — |
| 2023-03-29 | 7.01 | $7.05 | — |
| 2023-03-28 | 7.02 | $7.05 | — |
| 2023-03-27 | 7.02 | $7.05 | — |
| 2023-03-24 | 7.04 | $7.05 | — |
| 2023-03-23 | 7.05 | $7.05 | — |
| 2023-03-22 | 7.07 | $7.05 | — |
| 2023-03-21 | 7.09 | $7.05 | — |
| 2023-03-20 | 7.11 | $7.05 | — |
| 2023-03-17 | 7.14 | $7.05 | — |
| 2023-03-16 | 7.17 | $7.05 | — |
| 2023-03-15 | 7.21 | $7.05 | — |
| 2023-03-14 | 7.26 | $7.05 | — |
| 2023-03-13 | 7.32 | $7.05 | — |
| 2023-03-10 | 7.38 | $7.05 | 100 |
| 2023-03-09 | 7.46 | $7.25 | — |
| 2023-03-08 | 7.50 | $7.25 | — |
| 2023-03-07 | 7.56 | $7.25 | — |
| 2023-03-06 | 7.62 | $7.25 | — |
| 2023-03-03 | 7.69 | $7.25 | — |
| 2023-03-02 | 7.77 | $7.25 | — |
| 2023-03-01 | 7.87 | $7.25 | 120 |
| 2023-02-28 | 7.98 | $7.85 | — |
| 2023-02-27 | 7.98 | $7.85 | — |
| 2023-02-24 | 7.98 | $7.85 | — |
| 2023-02-23 | 7.97 | $7.85 | — |
| 2023-02-22 | 7.97 | $7.85 | — |
| 2023-02-21 | 7.96 | $7.85 | — |
| 2023-02-17 | 7.94 | $7.85 | — |
| 2023-02-16 | 7.93 | $7.85 | — |
| 2023-02-15 | 7.91 | $7.85 | — |
| 2023-02-14 | 7.88 | $7.85 | — |
| 2023-02-13 | 7.85 | $7.85 | — |
| 2023-02-10 | 7.81 | $7.85 | — |
| 2023-02-09 | 7.77 | $7.85 | — |
| 2023-02-08 | 7.71 | $7.85 | — |
| 2023-02-07 | 7.65 | $7.85 | — |
| 2023-02-06 | 7.57 | $7.85 | — |
| 2023-02-03 | 7.48 | $7.85 | — |
| 2023-02-02 | 7.37 | $7.85 | — |
| 2023-02-01 | 7.24 | $7.85 | — |
| 2023-01-31 | 7.09 | $7.85 | — |
| 2023-01-30 | 6.92 | $7.85 | 173 |
| 2023-01-27 | 6.71 | $6.75 | — |
| 2023-01-26 | 6.71 | $6.75 | — |
| 2023-01-25 | 6.71 | $6.75 | — |
| 2023-01-24 | 6.70 | $6.75 | — |
| 2023-01-23 | 6.70 | $6.75 | — |
| 2023-01-20 | 6.69 | $6.75 | — |
| 2023-01-19 | 6.69 | $6.75 | — |
| 2023-01-18 | 6.68 | $6.75 | — |
| 2023-01-17 | 6.68 | $6.75 | — |
| 2023-01-13 | 6.67 | $6.75 | — |
| 2023-01-12 | 6.67 | $6.75 | — |
| 2023-01-11 | 6.66 | $6.75 | — |
| 2023-01-10 | 6.65 | $6.75 | — |
| 2023-01-09 | 6.64 | $6.75 | — |
| 2023-01-06 | 6.64 | $6.75 | — |
| 2023-01-05 | 6.63 | $6.75 | — |
| 2023-01-04 | 6.62 | $6.75 | — |
| 2023-01-03 | 6.61 | $6.75 | — |
| 2022-12-30 | 6.60 | $6.75 | — |
| 2022-12-29 | 6.59 | $6.75 | — |
| 2022-12-28 | 6.57 | $6.75 | — |
| 2022-12-27 | 6.56 | $6.75 | — |
| 2022-12-23 | 6.55 | $6.75 | — |
| 2022-12-22 | 6.53 | $6.75 | — |
| 2022-12-21 | 6.52 | $6.75 | — |
| 2022-12-20 | 6.50 | $6.75 | — |
| 2022-12-19 | 6.48 | $6.75 | — |
| 2022-12-16 | 6.46 | $6.75 | — |
| 2022-12-15 | 6.45 | $6.75 | — |
| 2022-12-14 | 6.43 | $6.75 | — |
| 2022-12-13 | 6.41 | $6.75 | — |
| 2022-12-12 | 6.38 | $6.75 | — |
| 2022-12-09 | 6.36 | $6.75 | — |
| 2022-12-08 | 6.34 | $6.75 | — |
| 2022-12-07 | 6.32 | $6.75 | — |
| 2022-12-06 | 6.29 | $6.75 | — |
| 2022-12-05 | 6.27 | $6.75 | — |
| 2022-12-02 | 6.25 | $6.75 | — |
| 2022-12-01 | 6.22 | $6.75 | — |
| 2022-11-30 | 6.20 | $6.75 | — |
| 2022-11-29 | 6.18 | $6.75 | — |
| 2022-11-28 | 6.16 | $6.75 | — |
| 2022-11-25 | 6.15 | $6.75 | — |
| 2022-11-23 | 6.13 | $6.75 | — |
| 2022-11-22 | 6.12 | $6.75 | — |
| 2022-11-21 | 6.12 | $6.75 | — |
| 2022-11-18 | 6.12 | $6.75 | — |
| 2022-11-17 | 6.13 | $6.75 | — |
| 2022-11-16 | 6.14 | $6.75 | — |
| 2022-11-15 | 6.17 | $6.75 | 355 |
| 2022-11-14 | 6.21 | $7.01 | 1000 |
| 2022-11-11 | 6.21 | $7.21 | — |
| 2022-11-10 | 6.17 | $7.21 | — |
| 2022-11-09 | 6.15 | $7.21 | — |
| 2022-11-08 | 6.12 | $7.21 | — |
| 2022-11-07 | 6.10 | $7.21 | 100 |
| 2022-11-04 | 6.09 | $7.01 | — |
| 2022-11-03 | 6.14 | $7.01 | 355 |
| 2022-11-02 | 6.20 | $7.05 | 141 |
| 2022-11-01 | 6.27 | $6.90 | 526 |
| 2022-10-31 | 6.41 | $7.13 | — |
| 2022-10-28 | 6.53 | $7.13 | — |
| 2022-10-27 | 6.68 | $7.13 | — |
| 2022-10-26 | 6.87 | $7.13 | — |
| 2022-10-25 | 7.11 | $7.13 | — |
| 2022-10-24 | 7.40 | $7.13 | — |
| 2022-10-21 | 7.75 | $7.13 | — |
| 2022-10-20 | 8.17 | $7.13 | — |
| 2022-10-19 | 8.68 | $7.13 | — |
| 2022-10-18 | 9.27 | $7.13 | 109 |
| 2022-10-17 | 9.98 | $11.33 | — |
| 2022-10-14 | 9.93 | $11.33 | — |
| 2022-10-13 | 9.88 | $11.33 | — |
| 2022-10-12 | 9.84 | $11.33 | — |
| 2022-10-11 | 9.81 | $11.33 | — |
| 2022-10-10 | 9.78 | $11.33 | — |
| 2022-10-07 | 9.77 | $11.33 | — |
| 2022-10-06 | 9.77 | $11.33 | — |
| 2022-10-05 | 9.79 | $11.33 | — |
| 2022-10-04 | 9.83 | $11.33 | — |
| 2022-10-03 | 9.90 | $11.33 | — |
| 2022-09-30 | 9.99 | $11.33 | — |
| 2022-09-29 | 10.13 | $11.33 | — |
| 2022-09-28 | 10.30 | $11.33 | — |
| 2022-09-27 | 10.52 | $11.33 | — |
| 2022-09-26 | 10.81 | $11.33 | — |
| 2022-09-23 | 11.16 | $11.33 | — |
| 2022-09-22 | 11.59 | $11.33 | — |
| 2022-09-21 | 12.12 | $11.33 | — |
| 2022-09-20 | 12.75 | $11.33 | — |
| 2022-09-19 | 13.51 | $11.33 | — |
| 2022-09-16 | 14.41 | $11.33 | — |
| 2022-09-15 | 15.47 | $11.33 | — |
| 2022-09-14 | 16.73 | $11.33 | — |
| 2022-09-13 | 18.21 | $11.33 | — |
| 2022-09-12 | 19.93 | $11.33 | — |
| 2022-09-09 | 21.94 | $11.33 | 500 |
| 2022-09-08 | 24.29 | $24.20 | — |
| 2022-09-07 | 24.29 | $24.20 | — |
| 2022-09-06 | 24.30 | $24.20 | — |
| 2022-09-02 | 24.31 | $24.20 | — |
| 2022-09-01 | 24.32 | $24.20 | — |
| 2022-08-31 | 24.33 | $24.20 | — |
| 2022-08-30 | 24.34 | $24.20 | — |
| 2022-08-29 | 24.35 | $24.20 | — |
| 2022-08-26 | 24.36 | $24.20 | — |
| 2022-08-25 | 24.38 | $24.20 | — |
| 2022-08-24 | 24.39 | $24.20 | — |
| 2022-08-23 | 24.41 | $24.20 | — |
| 2022-08-22 | 24.42 | $24.20 | — |
| 2022-08-19 | 24.44 | $24.20 | — |
| 2022-08-18 | 24.46 | $24.20 | — |
| 2022-08-17 | 24.48 | $24.20 | — |
| 2022-08-16 | 24.50 | $24.20 | — |
| 2022-08-15 | 24.52 | $24.20 | — |
| 2022-08-12 | 24.55 | $24.20 | — |
| 2022-08-11 | 24.57 | $24.20 | — |
| 2022-08-10 | 24.60 | $24.20 | — |
| 2022-08-09 | 24.63 | $24.20 | — |
| 2022-08-08 | 24.66 | $24.20 | — |
| 2022-08-05 | 24.69 | $24.20 | — |
| 2022-08-04 | 24.73 | $24.20 | — |
| 2022-08-03 | 24.76 | $24.20 | — |
| 2022-08-02 | 24.80 | $24.20 | — |
| 2022-08-01 | 24.84 | $24.20 | — |
| 2022-07-29 | 24.88 | $24.20 | — |
| 2022-07-28 | 24.92 | $24.20 | — |
| 2022-07-27 | 24.97 | $24.20 | — |
| 2022-07-26 | 25.01 | $24.20 | — |
| 2022-07-25 | 25.06 | $24.20 | — |
| 2022-07-22 | 25.10 | $24.20 | — |
| 2022-07-21 | 25.15 | $24.20 | — |
| 2022-07-20 | 25.20 | $24.20 | — |
| 2022-07-19 | 25.25 | $24.20 | — |
| 2022-07-18 | 25.29 | $24.20 | — |
| 2022-07-15 | 25.33 | $24.20 | — |
| 2022-07-14 | 25.37 | $24.20 | — |
| 2022-07-13 | 25.41 | $24.20 | — |
| 2022-07-12 | 25.44 | $24.20 | — |
| 2022-07-11 | 25.46 | $24.20 | — |
| 2022-07-08 | 25.48 | $24.20 | — |
| 2022-07-07 | 25.48 | $24.20 | — |
| 2022-07-06 | 25.47 | $24.20 | — |
| 2022-07-05 | 25.45 | $24.20 | — |
| 2022-07-01 | 25.40 | $24.20 | — |
| 2022-06-30 | 25.34 | $24.20 | — |
| 2022-06-29 | 25.24 | $24.20 | — |
| 2022-06-28 | 25.11 | $24.20 | — |
| 2022-06-27 | 24.94 | $24.20 | — |
| 2022-06-24 | 24.73 | $24.20 | — |
| 2022-06-23 | 24.46 | $24.20 | — |
| 2022-06-22 | 24.14 | $24.20 | — |
| 2022-06-21 | 23.74 | $24.20 | — |
| 2022-06-17 | 23.25 | $24.20 | — |
| 2022-06-16 | 22.68 | $24.20 | — |
| 2022-06-15 | 21.98 | $24.20 | — |
| 2022-06-14 | 21.17 | $24.20 | — |
| 2022-06-13 | 20.20 | $24.20 | — |
| 2022-06-10 | 19.06 | $24.20 | — |
| 2022-06-09 | 17.73 | $24.20 | — |
| 2022-06-08 | 16.17 | $24.20 | 100 |
| 2022-06-07 | 14.36 | $14.15 | — |
| 2022-06-06 | 14.37 | $14.15 | — |
| 2022-06-03 | 14.38 | $14.15 | — |
| 2022-06-02 | 14.39 | $14.15 | — |
| 2022-06-01 | 14.41 | $14.15 | — |
| 2022-05-31 | 14.42 | $14.15 | — |
| 2022-05-27 | 14.43 | $14.15 | — |
| 2022-05-26 | 14.44 | $14.15 | — |
| 2022-05-25 | 14.44 | $14.15 | — |
| 2022-05-24 | 14.45 | $14.15 | — |
| 2022-05-23 | 14.46 | $14.15 | — |
| 2022-05-20 | 14.46 | $14.15 | — |
| 2022-05-19 | 14.46 | $14.15 | — |
| 2022-05-18 | 14.46 | $14.15 | — |
| 2022-05-17 | 14.45 | $14.15 | — |
| 2022-05-16 | 14.44 | $14.15 | — |
| 2022-05-13 | 14.42 | $14.15 | — |
| 2022-05-12 | 14.40 | $14.15 | — |
| 2022-05-11 | 14.36 | $14.15 | — |
| 2022-05-10 | 14.32 | $14.15 | — |
| 2022-05-09 | 14.27 | $14.15 | — |
| 2022-05-06 | 14.20 | $14.15 | — |
| 2022-05-05 | 14.12 | $14.15 | 1000 |
| 2022-05-04 | 14.02 | $14.65 | — |
| 2022-05-03 | 13.79 | $14.65 | — |
| 2022-05-02 | 13.53 | $14.65 | — |
| 2022-04-29 | 13.21 | $14.65 | — |
| 2022-04-28 | 12.84 | $14.65 | — |
| 2022-04-27 | 12.42 | $14.65 | — |
| 2022-04-26 | 11.92 | $14.65 | 200 |
| 2022-04-25 | 11.34 | $11.38 | 1966 |
| 2022-04-22 | 11.36 | $11.38 | — |
| 2022-04-21 | 11.38 | $11.38 | — |
| 2022-04-20 | 11.41 | $11.38 | — |
| 2022-04-19 | 11.44 | $11.38 | — |
| 2022-04-18 | 11.48 | $11.38 | — |
| 2022-04-14 | 11.53 | $11.38 | — |
| 2022-04-13 | 11.58 | $11.38 | — |
| 2022-04-12 | 11.65 | $11.38 | — |
| 2022-04-11 | 11.73 | $11.38 | — |
| 2022-04-08 | 11.82 | $11.38 | — |
| 2022-04-07 | 11.93 | $11.38 | — |
| 2022-04-06 | 12.05 | $11.38 | — |
| 2022-04-05 | 12.19 | $11.38 | — |
| 2022-04-04 | 12.36 | $11.38 | — |
| 2022-04-01 | 12.56 | $11.38 | 100 |
| 2022-03-31 | 12.78 | $12.55 | — |
| 2022-03-30 | 12.79 | $12.55 | — |
| 2022-03-29 | 12.81 | $12.55 | — |
| 2022-03-28 | 12.82 | $12.55 | — |
| 2022-03-25 | 12.83 | $12.55 | — |
| 2022-03-24 | 12.84 | $12.55 | — |
| 2022-03-23 | 12.85 | $12.55 | — |
| 2022-03-22 | 12.86 | $12.55 | — |
| 2022-03-21 | 12.87 | $12.55 | — |
| 2022-03-18 | 12.88 | $12.55 | — |
| 2022-03-17 | 12.88 | $12.55 | — |
| 2022-03-16 | 12.88 | $12.55 | — |
| 2022-03-15 | 12.88 | $12.55 | — |
| 2022-03-14 | 12.87 | $12.55 | — |
| 2022-03-11 | 12.86 | $12.55 | — |
| 2022-03-10 | 12.85 | $12.55 | — |
| 2022-03-09 | 12.82 | $12.55 | — |
| 2022-03-08 | 12.79 | $12.55 | — |
| 2022-03-07 | 12.75 | $12.55 | — |
| 2022-03-04 | 12.70 | $12.55 | — |
| 2022-03-03 | 12.63 | $12.55 | — |
| 2022-03-02 | 12.55 | $12.55 | — |
| 2022-03-01 | 12.45 | $12.55 | — |
| 2022-02-28 | 12.33 | $12.55 | — |
| 2022-02-25 | 12.19 | $12.55 | — |
| 2022-02-24 | 12.02 | $12.55 | — |
| 2022-02-23 | 11.81 | $12.55 | 200 |
| 2022-02-22 | 11.57 | $11.50 | — |
| 2022-02-18 | 11.51 | $11.50 | — |
| 2022-02-17 | 11.43 | $11.50 | — |
| 2022-02-16 | 11.34 | $11.50 | — |
| 2022-02-15 | 11.23 | $11.50 | 1000 |
| 2022-02-14 | 11.09 | $11.18 | — |
| 2022-02-11 | 11.00 | $11.18 | — |
| 2022-02-10 | 10.89 | $11.18 | — |
| 2022-02-09 | 10.76 | $11.18 | — |
| 2022-02-08 | 10.60 | $11.18 | — |
| 2022-02-07 | 10.41 | $11.18 | — |
| 2022-02-04 | 10.20 | $11.18 | 200 |
| 2022-02-03 | 9.94 | $10.53 | — |
| 2022-02-02 | 9.78 | $10.53 | 1050 |
| 2022-02-01 | 9.59 | $9.88 | — |
| 2022-01-31 | 9.51 | $9.88 | 300 |
| 2022-01-28 | 9.41 | $9.43 | — |
| 2022-01-27 | 9.39 | $9.43 | — |
| 2022-01-26 | 9.37 | $9.43 | — |
| 2022-01-25 | 9.35 | $9.43 | — |
| 2022-01-24 | 9.32 | $9.43 | — |
| 2022-01-21 | 9.28 | $9.43 | — |
| 2022-01-20 | 9.24 | $9.43 | — |
| 2022-01-19 | 9.19 | $9.43 | — |
| 2022-01-18 | 9.13 | $9.43 | — |
| 2022-01-14 | 9.06 | $9.43 | — |
| 2022-01-13 | 8.98 | $9.43 | 350 |
| 2022-01-12 | 8.89 | $9.00 | — |
| 2022-01-11 | 8.87 | $9.00 | — |
| 2022-01-10 | 8.85 | $9.00 | — |
| 2022-01-07 | 8.83 | $9.00 | — |
| 2022-01-06 | 8.81 | $9.00 | — |
| 2022-01-05 | 8.78 | $9.00 | — |
| 2022-01-04 | 8.75 | $9.00 | — |
| 2022-01-03 | 8.72 | $9.00 | — |
| 2021-12-31 | 8.68 | $9.00 | 1001 |
| 2021-12-30 | 8.64 | $8.77 | — |
| 2021-12-29 | 8.64 | $8.77 | — |
| 2021-12-28 | 8.64 | $8.77 | — |
| 2021-12-27 | 8.64 | $8.77 | — |
| 2021-12-23 | 8.65 | $8.77 | — |
| 2021-12-22 | 8.65 | $8.77 | — |
| 2021-12-21 | 8.66 | $8.77 | — |
| 2021-12-20 | 8.68 | $8.77 | — |
| 2021-12-17 | 8.70 | $8.77 | — |
| 2021-12-16 | 8.72 | $8.77 | — |
| 2021-12-15 | 8.75 | $8.77 | — |
| 2021-12-14 | 8.78 | $8.77 | 5000 |
| 2021-12-13 | 8.83 | $8.77 | — |
| 2021-12-10 | 8.88 | $8.77 | — |
| 2021-12-09 | 8.94 | $8.77 | — |
| 2021-12-08 | 9.01 | $8.77 | — |
| 2021-12-07 | 9.10 | $8.77 | 4000 |
| 2021-12-06 | 9.20 | $8.49 | — |
| 2021-12-03 | 9.38 | $8.49 | — |
| 2021-12-02 | 9.59 | $8.49 | 1000 |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.84 | $9.84 | — |
| 2021-11-29 | 9.84 | $9.84 | — |
| 2021-11-26 | 9.84 | $9.84 | — |
| 2021-11-24 | 9.84 | $9.84 | — |
| 2021-11-23 | 9.84 | $9.84 | — |
| 2021-11-22 | 9.84 | $9.84 | — |
| 2021-11-19 | 9.84 | $9.84 | — |
| 2021-11-18 | 9.84 | $9.84 | — |
| 2021-11-17 | 9.84 | $9.84 | — |
| 2021-11-16 | 9.84 | $9.84 | — |
| 2021-11-15 | 9.84 | $9.84 | — |
| 2021-11-12 | 9.84 | $9.84 | — |
| 2021-11-11 | 9.84 | $9.84 | — |
| 2021-11-10 | 9.84 | $9.84 | — |
| 2021-11-09 | 9.84 | $9.84 | — |
| 2021-11-08 | 9.84 | $9.84 | — |
| 2021-11-05 | 9.84 | $9.84 | — |
| 2021-11-04 | 9.84 | $9.84 | — |
| 2021-11-03 | 9.84 | $9.84 | — |
| 2021-11-02 | 9.84 | $9.84 | — |
| 2021-11-01 | 9.84 | $9.84 | — |
| 2021-10-29 | 9.84 | $9.84 | — |
| 2021-10-28 | 9.84 | $9.84 | — |
| 2021-10-27 | 9.84 | $9.84 | — |
| 2021-10-26 | 9.84 | $9.84 | — |
| 2021-10-25 | 9.84 | $9.84 | — |
| 2021-10-22 | 9.84 | $9.84 | — |
| 2021-10-21 | 9.84 | $9.84 | — |
| 2021-10-20 | 9.84 | $9.84 | — |
| 2021-10-19 | 9.84 | $9.84 | — |
| 2021-10-18 | 9.84 | $9.84 | — |
| 2021-10-15 | 9.84 | $9.84 | — |
| 2021-10-14 | 9.84 | $9.84 | — |
| 2021-10-13 | 9.83 | $9.84 | — |
| 2021-10-12 | 9.83 | $9.84 | — |
| 2021-10-11 | 9.83 | $9.84 | — |
| 2021-10-08 | 9.83 | $9.84 | — |
| 2021-10-07 | 9.83 | $9.84 | — |
| 2021-10-06 | 9.83 | $9.84 | — |
| 2021-10-05 | 9.83 | $9.84 | — |
| 2021-10-04 | 9.83 | $9.84 | — |
| 2021-10-01 | 9.83 | $9.84 | — |
| 2021-09-30 | 9.83 | $9.84 | — |
| 2021-09-29 | 9.83 | $9.84 | — |
| 2021-09-28 | 9.82 | $9.84 | — |
| 2021-09-27 | 9.82 | $9.84 | — |
| 2021-09-24 | 9.82 | $9.84 | — |
| 2021-09-23 | 9.82 | $9.84 | — |
| 2021-09-22 | 9.82 | $9.84 | — |
| 2021-09-21 | 9.81 | $9.84 | — |
| 2021-09-20 | 9.81 | $9.84 | — |
| 2021-09-17 | 9.81 | $9.84 | — |
| 2021-09-16 | 9.81 | $9.84 | — |
| 2021-09-15 | 9.80 | $9.84 | — |
| 2021-09-14 | 9.80 | $9.84 | — |
| 2021-09-13 | 9.79 | $9.84 | — |
| 2021-09-10 | 9.79 | $9.84 | — |
| 2021-09-09 | 9.79 | $9.84 | — |
| 2021-09-08 | 9.78 | $9.84 | — |
| 2021-09-07 | 9.77 | $9.84 | — |
| 2021-09-03 | 9.77 | $9.84 | — |
| 2021-09-02 | 9.76 | $9.84 | — |
| 2021-09-01 | 9.75 | $9.84 | — |
| 2021-08-31 | 9.74 | $9.84 | — |
| 2021-08-30 | 9.73 | $9.84 | 503 |
| 2021-08-27 | 9.72 | $9.80 | — |
| 2021-08-26 | 9.72 | $9.80 | — |
| 2021-08-25 | 9.72 | $9.80 | — |
| 2021-08-24 | 9.71 | $9.80 | — |
| 2021-08-23 | 9.71 | $9.80 | — |
| 2021-08-20 | 9.71 | $9.80 | — |
| 2021-08-19 | 9.70 | $9.80 | — |
| 2021-08-18 | 9.70 | $9.80 | — |
| 2021-08-17 | 9.70 | $9.80 | — |
| 2021-08-16 | 9.70 | $9.80 | — |
| 2021-08-13 | 9.70 | $9.80 | — |
| 2021-08-12 | 9.71 | $9.80 | — |
| 2021-08-11 | 9.71 | $9.80 | — |
| 2021-08-10 | 9.72 | $9.80 | — |
| 2021-08-09 | 9.73 | $9.80 | — |
| 2021-08-06 | 9.74 | $9.80 | — |
| 2021-08-05 | 9.76 | $9.80 | — |
| 2021-08-04 | 9.77 | $9.80 | — |
| 2021-08-03 | 9.80 | $9.80 | — |
| 2021-08-02 | 9.83 | $9.80 | — |
| 2021-07-30 | 9.86 | $9.80 | — |
| 2021-07-29 | 9.90 | $9.80 | 980 |
| 2021-07-28 | 9.95 | $9.90 | 3850 |
| 2021-07-27 | 9.99 | $10.00 | — |
| 2021-07-26 | 10.02 | $10.00 | — |
| 2021-07-23 | 10.05 | $10.00 | — |
| 2021-07-22 | 10.08 | $10.00 | — |
| 2021-07-21 | 10.13 | $10.00 | — |
| 2021-07-20 | 10.18 | $10.00 | — |
| 2021-07-19 | 10.24 | $10.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.96
2026-07-14
Close Price
$7.97
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.48
Average
8.43
Maximum
25.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.96 | $7.97 | 2000 |
| 2026-07-13 | 7.96 | $7.97 | 2000 |
| 2026-07-10 | 7.96 | $7.97 | 2000 |
| 2026-07-09 | 7.96 | $7.97 | 2000 |
| 2026-07-08 | 7.96 | $7.97 | — |
| 2026-07-07 | 7.96 | $7.97 | — |
| 2026-07-06 | 7.96 | $7.97 | 2000 |
| 2026-07-02 | 7.96 | $7.97 | 2000 |
| 2026-07-01 | 7.96 | $7.97 | 2000 |
| 2026-06-30 | 7.96 | $7.97 | 2000 |
| 2026-06-29 | 7.96 | $7.97 | 2000 |
| 2026-06-26 | 7.96 | $7.97 | 2000 |
| 2026-06-25 | 7.96 | $7.97 | 2000 |
| 2026-06-24 | 7.96 | $7.97 | 2000 |
| 2026-06-23 | 7.96 | $7.97 | 2000 |
| 2026-06-22 | 7.96 | $7.97 | 2000 |
| 2026-06-18 | 7.96 | $7.97 | 2000 |
| 2026-06-17 | 7.96 | $7.97 | 2000 |
| 2026-06-16 | 7.97 | $7.97 | 2000 |
| 2026-06-15 | 7.97 | $7.97 | 2000 |
| 2026-06-12 | 7.97 | $7.97 | 2000 |
| 2026-06-11 | 7.97 | $7.97 | 2000 |
| 2026-06-10 | 7.97 | $7.97 | 2000 |
| 2026-06-09 | 7.97 | $7.97 | 2000 |
| 2026-06-08 | 7.98 | $7.97 | — |
| 2026-06-05 | 7.98 | $7.97 | 2000 |
| 2026-06-04 | 7.98 | $7.97 | 2000 |
| 2026-06-03 | 7.98 | $7.97 | 2000 |
| 2026-06-02 | 7.99 | $7.97 | 2000 |
| 2026-06-01 | 7.99 | $7.97 | 2000 |
| 2026-05-29 | 7.99 | $7.97 | 2000 |
| 2026-05-28 | 8.00 | $7.97 | 2000 |
| 2026-05-27 | 8.00 | $7.97 | 2000 |
| 2026-05-26 | 8.00 | $7.97 | — |
| 2026-05-22 | 8.01 | $7.97 | 2000 |
| 2026-05-21 | 8.01 | $7.97 | 2000 |
| 2026-05-20 | 8.01 | $7.97 | 2000 |
| 2026-05-19 | 8.02 | $7.97 | 2000 |
| 2026-05-18 | 8.02 | $7.97 | 2000 |
| 2026-05-15 | 8.02 | $7.97 | — |
| 2026-05-14 | 8.02 | $7.97 | 2000 |
| 2026-05-13 | 8.02 | $7.97 | 2000 |
| 2026-05-12 | 8.02 | $7.97 | 2000 |
| 2026-05-11 | 8.01 | $7.97 | 2000 |
| 2026-05-08 | 8.00 | $7.97 | 2000 |
| 2026-05-07 | 7.99 | $7.97 | — |
| 2026-05-06 | 7.97 | $7.97 | 2000 |
| 2026-05-05 | 7.95 | $7.97 | 2000 |
| 2026-05-04 | 7.92 | $7.97 | 2000 |
| 2026-05-01 | 7.88 | $7.97 | 2000 |
| 2026-04-30 | 7.83 | $7.97 | 2000 |
| 2026-04-29 | 7.77 | $7.97 | 2000 |
| 2026-04-28 | 7.69 | $7.97 | 2000 |
| 2026-04-27 | 7.60 | $7.97 | 2000 |
| 2026-04-24 | 7.48 | $7.97 | 2000 |
| 2026-04-23 | 7.35 | $7.97 | 2000 |
| 2026-04-22 | 7.18 | $7.97 | 2000 |
| 2026-04-21 | 6.99 | $3.82 | 2000 |
| 2026-04-20 | 8.06 | $7.97 | — |
| 2026-04-17 | 8.06 | $7.97 | 2000 |
| 2026-04-16 | 8.05 | $7.97 | 2000 |
| 2026-04-15 | 8.04 | $7.97 | 2000 |
| 2026-04-14 | 8.02 | $7.97 | 2000 |
| 2026-04-13 | 7.99 | $7.97 | 2000 |
| 2026-04-10 | 7.95 | $7.97 | 2000 |
| 2026-04-09 | 7.91 | $7.97 | 2000 |
| 2026-04-08 | 7.85 | $7.97 | 2000 |
| 2026-04-07 | 7.77 | $7.80 | 475 |
| 2026-04-06 | 7.73 | $7.80 | 475 |
| 2026-04-02 | 7.68 | $7.80 | 475 |
| 2026-04-01 | 7.61 | $7.80 | 475 |
| 2026-03-31 | 7.53 | $7.80 | 475 |
| 2026-03-30 | 7.43 | $7.80 | 475 |
| 2026-03-27 | 7.31 | $7.33 | 100 |
| 2026-03-26 | 7.31 | $7.33 | 100 |
| 2026-03-25 | 7.31 | $7.33 | 100 |
| 2026-03-24 | 7.31 | $7.33 | 100 |
| 2026-03-23 | 7.31 | $7.33 | 100 |
| 2026-03-20 | 7.31 | $7.33 | 100 |
| 2026-03-19 | 7.31 | $7.33 | 100 |
| 2026-03-18 | 7.31 | $7.33 | 100 |
| 2026-03-17 | 7.31 | $7.33 | 100 |
| 2026-03-16 | 7.31 | $7.33 | — |
| 2026-03-13 | 7.31 | $7.33 | 100 |
| 2026-03-12 | 7.31 | $7.33 | 100 |
| 2026-03-11 | 7.31 | $7.33 | 100 |
| 2026-03-10 | 7.31 | $7.33 | 100 |
| 2026-03-09 | 7.32 | $7.33 | 100 |
| 2026-03-06 | 7.32 | $7.33 | 100 |
| 2026-03-05 | 7.32 | $7.33 | 100 |
| 2026-03-04 | 7.33 | $7.33 | 100 |
| 2026-03-03 | 7.33 | $7.33 | 100 |
| 2026-03-02 | 7.33 | $7.33 | 100 |
| 2026-02-27 | 7.34 | $7.33 | 100 |
| 2026-02-26 | 7.34 | $7.33 | 100 |
| 2026-02-25 | 7.35 | $7.33 | 100 |
| 2026-02-24 | 7.36 | $7.33 | 100 |
| 2026-02-23 | 7.36 | $7.33 | 100 |
| 2026-02-20 | 7.37 | $7.33 | — |
| 2026-02-19 | 7.38 | $7.33 | — |
| 2026-02-18 | 7.39 | $7.33 | — |
| 2026-02-17 | 7.40 | $7.33 | — |
| 2026-02-13 | 7.41 | $7.33 | — |
| 2026-02-12 | 7.42 | $7.33 | — |
| 2026-02-11 | 7.43 | $7.33 | — |
| 2026-02-10 | 7.44 | $7.33 | — |
| 2026-02-09 | 7.45 | $7.33 | — |
| 2026-02-06 | 7.47 | $7.33 | — |
| 2026-02-05 | 7.48 | $7.33 | 100 |
| 2026-02-04 | 7.49 | $7.33 | 100 |
| 2026-02-03 | 7.50 | $7.33 | 100 |
| 2026-02-02 | 7.50 | $7.33 | — |
| 2026-01-30 | 7.51 | $7.33 | — |
| 2026-01-29 | 7.51 | $7.33 | 100 |
| 2026-01-28 | 7.51 | $7.33 | 100 |
| 2026-01-27 | 7.50 | $7.33 | 100 |
| 2026-01-26 | 7.48 | $7.33 | 100 |
| 2026-01-23 | 7.46 | $7.33 | 100 |
| 2026-01-22 | 7.42 | $7.33 | 100 |
| 2026-01-21 | 7.37 | $7.33 | 100 |
| 2026-01-20 | 7.30 | $7.33 | 100 |
| 2026-01-16 | 7.22 | $7.33 | 100 |
| 2026-01-15 | 7.11 | $7.33 | 100 |
| 2026-01-14 | 6.97 | $7.33 | 100 |
| 2026-01-13 | 6.80 | $7.33 | 100 |
| 2026-01-12 | 6.58 | $7.33 | 900 |
| 2026-01-09 | 6.32 | $6.32 | 100 |
| 2026-01-08 | 6.32 | $6.32 | 100 |
| 2026-01-07 | 6.32 | $6.32 | 100 |
| 2026-01-06 | 6.32 | $6.32 | — |
| 2026-01-05 | 6.32 | $6.32 | 100 |
| 2026-01-02 | 6.32 | $6.32 | 100 |
| 2025-12-31 | 6.32 | $6.32 | 100 |
| 2025-12-30 | 6.32 | $6.32 | 100 |
| 2025-12-29 | 6.32 | $6.32 | 100 |
| 2025-12-26 | 6.32 | $6.32 | 100 |
| 2025-12-24 | 6.32 | $6.32 | — |
| 2025-12-23 | 6.32 | $6.32 | 100 |
| 2025-12-22 | 6.32 | $6.32 | 100 |
| 2025-12-19 | 6.32 | $6.32 | 100 |
| 2025-12-18 | 6.32 | $6.32 | 100 |
| 2025-12-17 | 6.32 | $6.32 | 100 |
| 2025-12-16 | 6.32 | $6.32 | 100 |
| 2025-12-15 | 6.32 | $6.32 | — |
| 2025-12-12 | 6.32 | $6.32 | — |
| 2025-12-11 | 6.32 | $6.32 | — |
| 2025-12-10 | 6.32 | $6.32 | — |
| 2025-12-09 | 6.32 | $6.32 | — |
| 2025-12-08 | 6.32 | $6.32 | 100 |
| 2025-12-05 | 6.32 | $6.32 | 100 |
| 2025-12-04 | 6.32 | $6.32 | 100 |
| 2025-12-03 | 6.32 | $6.32 | 100 |
| 2025-12-02 | 6.32 | $6.32 | 100 |
| 2025-12-01 | 6.32 | $6.32 | 100 |
| 2025-11-28 | 6.32 | $6.32 | 100 |
| 2025-11-26 | 6.32 | $6.32 | 100 |
| 2025-11-25 | 6.32 | $6.32 | — |
| 2025-11-24 | 6.32 | $6.32 | 100 |
| 2025-11-21 | 6.33 | $6.32 | 100 |
| 2025-11-20 | 6.33 | $6.32 | 100 |
| 2025-11-19 | 6.33 | $6.32 | 100 |
| 2025-11-18 | 6.33 | $6.32 | 100 |
| 2025-11-17 | 6.33 | $6.32 | 100 |
| 2025-11-14 | 6.33 | $6.32 | 100 |
| 2025-11-13 | 6.33 | $6.32 | 100 |
| 2025-11-12 | 6.33 | $6.32 | 100 |
| 2025-11-11 | 6.33 | $6.32 | 100 |
| 2025-11-10 | 6.33 | $6.32 | 100 |
| 2025-11-07 | 6.33 | $6.32 | 100 |
| 2025-11-06 | 6.33 | $6.32 | 100 |
| 2025-11-05 | 6.33 | $6.32 | 100 |
| 2025-11-04 | 6.33 | $6.32 | 100 |
| 2025-11-03 | 6.33 | $6.32 | 100 |
| 2025-10-31 | 6.33 | $6.32 | 100 |
| 2025-10-30 | 6.33 | $6.32 | 100 |
| 2025-10-29 | 6.33 | $6.32 | 100 |
| 2025-10-28 | 6.33 | $6.32 | — |
| 2025-10-27 | 6.33 | $6.32 | — |
| 2025-10-24 | 6.33 | $6.32 | — |
| 2025-10-23 | 6.33 | $6.32 | — |
| 2025-10-22 | 6.33 | $6.32 | — |
| 2025-10-21 | 6.33 | $6.32 | — |
| 2025-10-20 | 6.33 | $6.32 | — |
| 2025-10-17 | 6.33 | $6.32 | — |
| 2025-10-16 | 6.33 | $6.32 | — |
| 2025-10-15 | 6.33 | $6.32 | — |
| 2025-10-14 | 6.33 | $6.32 | — |
| 2025-10-13 | 6.33 | $6.32 | — |
| 2025-10-10 | 6.33 | $6.32 | — |
| 2025-10-09 | 6.33 | $6.32 | — |
| 2025-10-08 | 6.33 | $6.32 | — |
| 2025-10-07 | 6.32 | $6.32 | — |
| 2025-10-06 | 6.32 | $6.32 | — |
| 2025-10-03 | 6.32 | $6.32 | — |
| 2025-10-02 | 6.32 | $6.32 | — |
| 2025-10-01 | 6.32 | $6.32 | — |
| 2025-09-30 | 6.31 | $6.32 | — |
| 2025-09-29 | 6.31 | $6.32 | — |
| 2025-09-26 | 6.31 | $6.32 | — |
| 2025-09-25 | 6.30 | $6.32 | — |
| 2025-09-24 | 6.30 | $6.32 | — |
| 2025-09-23 | 6.29 | $6.32 | 100 |
| 2025-09-22 | 6.29 | $6.32 | — |
| 2025-09-19 | 6.28 | $6.32 | — |
| 2025-09-18 | 6.28 | $6.32 | — |
| 2025-09-17 | 6.27 | $6.32 | — |
| 2025-09-16 | 6.27 | $6.32 | — |
| 2025-09-15 | 6.26 | $6.32 | — |
| 2025-09-12 | 6.25 | $6.32 | — |
| 2025-09-11 | 6.25 | $6.32 | — |
| 2025-09-10 | 6.24 | $6.32 | — |
| 2025-09-09 | 6.23 | $6.32 | — |
| 2025-09-08 | 6.23 | $6.32 | — |
| 2025-09-05 | 6.22 | $6.32 | — |
| 2025-09-04 | 6.22 | $6.32 | — |
| 2025-09-03 | 6.22 | $6.32 | — |
| 2025-09-02 | 6.22 | $6.32 | — |
| 2025-08-29 | 6.22 | $6.32 | — |
| 2025-08-28 | 6.23 | $6.32 | — |
| 2025-08-27 | 6.24 | $6.32 | — |
| 2025-08-26 | 6.25 | $6.32 | — |
| 2025-08-25 | 6.27 | $6.32 | — |
| 2025-08-22 | 6.31 | $6.32 | — |
| 2025-08-21 | 6.35 | $6.32 | — |
| 2025-08-20 | 6.40 | $6.32 | — |
| 2025-08-19 | 6.47 | $6.32 | — |
| 2025-08-18 | 6.55 | $6.32 | — |
| 2025-08-15 | 6.65 | $6.32 | 150 |
| 2025-08-14 | 6.78 | $6.80 | — |
| 2025-08-13 | 6.79 | $6.80 | — |
| 2025-08-12 | 6.80 | $6.80 | — |
| 2025-08-11 | 6.81 | $6.80 | — |
| 2025-08-08 | 6.82 | $6.80 | — |
| 2025-08-07 | 6.84 | $6.80 | — |
| 2025-08-06 | 6.86 | $6.80 | 5000 |
| 2025-08-05 | 6.88 | $6.90 | — |
| 2025-08-04 | 6.88 | $6.90 | — |
| 2025-08-01 | 6.88 | $6.90 | — |
| 2025-07-31 | 6.88 | $6.90 | — |
| 2025-07-30 | 6.88 | $6.90 | — |
| 2025-07-29 | 6.88 | $6.90 | — |
| 2025-07-28 | 6.88 | $6.90 | — |
| 2025-07-25 | 6.88 | $6.90 | — |
| 2025-07-24 | 6.88 | $6.90 | — |
| 2025-07-23 | 6.88 | $6.90 | — |
| 2025-07-22 | 6.88 | $6.90 | — |
| 2025-07-21 | 6.88 | $6.90 | — |
| 2025-07-18 | 6.88 | $6.90 | — |
| 2025-07-17 | 6.88 | $6.90 | — |
| 2025-07-16 | 6.89 | $6.90 | — |
| 2025-07-15 | 6.89 | $6.90 | — |
| 2025-07-14 | 6.89 | $6.90 | — |
| 2025-07-11 | 6.89 | $6.90 | — |
| 2025-07-10 | 6.89 | $6.90 | — |
| 2025-07-09 | 6.90 | $6.90 | — |
| 2025-07-08 | 6.90 | $6.90 | — |
| 2025-07-07 | 6.90 | $6.90 | — |
| 2025-07-03 | 6.91 | $6.90 | — |
| 2025-07-02 | 6.91 | $6.90 | — |
| 2025-07-01 | 6.92 | $6.90 | — |
| 2025-06-30 | 6.92 | $6.90 | — |
| 2025-06-27 | 6.93 | $6.90 | — |
| 2025-06-26 | 6.94 | $6.90 | — |
| 2025-06-25 | 6.94 | $6.90 | — |
| 2025-06-24 | 6.95 | $6.90 | — |
| 2025-06-23 | 6.96 | $6.90 | — |
| 2025-06-20 | 6.97 | $6.90 | — |
| 2025-06-18 | 6.98 | $6.90 | — |
| 2025-06-17 | 6.99 | $6.90 | — |
| 2025-06-16 | 7.00 | $6.90 | — |
| 2025-06-13 | 7.01 | $6.90 | — |
| 2025-06-12 | 7.02 | $6.90 | — |
| 2025-06-11 | 7.03 | $6.90 | — |
| 2025-06-10 | 7.04 | $6.90 | — |
| 2025-06-09 | 7.05 | $6.90 | — |
| 2025-06-06 | 7.05 | $6.90 | — |
| 2025-06-05 | 7.06 | $6.90 | — |
| 2025-06-04 | 7.06 | $6.90 | — |
| 2025-06-03 | 7.06 | $6.90 | — |
| 2025-06-02 | 7.05 | $6.90 | — |
| 2025-05-30 | 7.04 | $6.90 | — |
| 2025-05-29 | 7.01 | $6.90 | — |
| 2025-05-28 | 6.98 | $6.90 | — |
| 2025-05-27 | 6.94 | $6.90 | — |
| 2025-05-23 | 6.88 | $6.90 | — |
| 2025-05-22 | 6.80 | $6.90 | — |
| 2025-05-21 | 6.70 | $6.90 | — |
| 2025-05-20 | 6.58 | $6.90 | — |
| 2025-05-19 | 6.43 | $6.90 | — |
| 2025-05-16 | 6.24 | $6.90 | 2000 |
| 2025-05-15 | 6.00 | $6.00 | — |
| 2025-05-14 | 6.00 | $6.00 | — |
| 2025-05-13 | 6.00 | $6.00 | — |
| 2025-05-12 | 6.00 | $6.00 | — |
| 2025-05-09 | 6.00 | $6.00 | — |
| 2025-05-08 | 6.00 | $6.00 | — |
| 2025-05-07 | 6.00 | $6.00 | — |
| 2025-05-06 | 6.00 | $6.00 | — |
| 2025-05-05 | 6.00 | $6.00 | — |
| 2025-05-02 | 6.00 | $6.00 | — |
| 2025-05-01 | 6.00 | $6.00 | — |
| 2025-04-30 | 6.00 | $6.00 | — |
| 2025-04-29 | 6.00 | $6.00 | — |
| 2025-04-28 | 6.00 | $6.00 | — |
| 2025-04-25 | 6.00 | $6.00 | — |
| 2025-04-24 | 6.00 | $6.00 | — |
| 2025-04-23 | 6.00 | $6.00 | — |
| 2025-04-22 | 6.00 | $6.00 | — |
| 2025-04-21 | 6.01 | $6.00 | — |
| 2025-04-17 | 6.01 | $6.00 | — |
| 2025-04-16 | 6.01 | $6.00 | — |
| 2025-04-15 | 6.01 | $6.00 | — |
| 2025-04-14 | 6.01 | $6.00 | — |
| 2025-04-11 | 6.01 | $6.00 | — |
| 2025-04-10 | 6.01 | $6.00 | — |
| 2025-04-09 | 6.01 | $6.00 | — |
| 2025-04-08 | 6.01 | $6.00 | — |
| 2025-04-07 | 6.01 | $6.00 | — |
| 2025-04-04 | 6.01 | $6.00 | — |
| 2025-04-03 | 6.01 | $6.00 | — |
| 2025-04-02 | 6.01 | $6.00 | — |
| 2025-04-01 | 6.01 | $6.00 | — |
| 2025-03-31 | 6.01 | $6.00 | — |
| 2025-03-28 | 6.01 | $6.00 | — |
| 2025-03-27 | 6.01 | $6.00 | — |
| 2025-03-26 | 6.01 | $6.00 | — |
| 2025-03-25 | 6.00 | $6.00 | — |
| 2025-03-24 | 6.00 | $6.00 | — |
| 2025-03-21 | 6.00 | $6.00 | — |
| 2025-03-20 | 6.00 | $6.00 | — |
| 2025-03-19 | 6.00 | $6.00 | — |
| 2025-03-18 | 6.00 | $6.00 | — |
| 2025-03-17 | 6.00 | $6.00 | — |
| 2025-03-14 | 6.00 | $6.00 | — |
| 2025-03-13 | 6.00 | $6.00 | — |
| 2025-03-12 | 5.99 | $6.00 | — |
| 2025-03-11 | 5.99 | $6.00 | — |
| 2025-03-10 | 5.99 | $6.00 | — |
| 2025-03-07 | 5.99 | $6.00 | — |
| 2025-03-06 | 5.98 | $6.00 | — |
| 2025-03-05 | 5.98 | $6.00 | — |
| 2025-03-04 | 5.98 | $6.00 | — |
| 2025-03-03 | 5.97 | $6.00 | — |
| 2025-02-28 | 5.97 | $6.00 | — |
| 2025-02-27 | 5.96 | $6.00 | — |
| 2025-02-26 | 5.96 | $6.00 | — |
| 2025-02-25 | 5.95 | $6.00 | — |
| 2025-02-24 | 5.95 | $6.00 | — |
| 2025-02-21 | 5.94 | $6.00 | — |
| 2025-02-20 | 5.94 | $6.00 | — |
| 2025-02-19 | 5.93 | $6.00 | — |
| 2025-02-18 | 5.93 | $6.00 | — |
| 2025-02-14 | 5.92 | $6.00 | — |
| 2025-02-13 | 5.92 | $6.00 | — |
| 2025-02-12 | 5.91 | $6.00 | — |
| 2025-02-11 | 5.91 | $6.00 | — |
| 2025-02-10 | 5.91 | $6.00 | 5000 |
| 2025-02-07 | 5.91 | $5.86 | — |
| 2025-02-06 | 5.95 | $5.86 | — |
| 2025-02-05 | 6.01 | $5.86 | — |
| 2025-02-04 | 6.08 | $5.86 | — |
| 2025-02-03 | 6.17 | $5.86 | 600 |
| 2025-01-31 | 6.28 | $6.28 | — |
| 2025-01-30 | 6.28 | $6.28 | — |
| 2025-01-29 | 6.28 | $6.28 | — |
| 2025-01-28 | 6.28 | $6.28 | — |
| 2025-01-27 | 6.28 | $6.28 | — |
| 2025-01-24 | 6.28 | $6.28 | — |
| 2025-01-23 | 6.28 | $6.28 | — |
| 2025-01-22 | 6.28 | $6.28 | — |
| 2025-01-21 | 6.28 | $6.28 | — |
| 2025-01-17 | 6.28 | $6.28 | — |
| 2025-01-16 | 6.28 | $6.28 | — |
| 2025-01-15 | 6.28 | $6.28 | — |
| 2025-01-14 | 6.28 | $6.28 | — |
| 2025-01-13 | 6.28 | $6.28 | — |
| 2025-01-10 | 6.28 | $6.28 | — |
| 2025-01-08 | 6.28 | $6.28 | — |
| 2025-01-07 | 6.28 | $6.28 | — |
| 2025-01-06 | 6.28 | $6.28 | — |
| 2025-01-03 | 6.28 | $6.28 | — |
| 2025-01-02 | 6.28 | $6.28 | — |
| 2024-12-31 | 6.28 | $6.28 | — |
| 2024-12-30 | 6.28 | $6.28 | — |
| 2024-12-27 | 6.28 | $6.28 | — |
| 2024-12-26 | 6.28 | $6.28 | — |
| 2024-12-24 | 6.28 | $6.28 | — |
| 2024-12-23 | 6.28 | $6.28 | — |
| 2024-12-20 | 6.28 | $6.28 | — |
| 2024-12-19 | 6.28 | $6.28 | — |
| 2024-12-18 | 6.28 | $6.28 | — |
| 2024-12-17 | 6.28 | $6.28 | — |
| 2024-12-16 | 6.28 | $6.28 | — |
| 2024-12-13 | 6.28 | $6.28 | — |
| 2024-12-12 | 6.28 | $6.28 | — |
| 2024-12-11 | 6.28 | $6.28 | — |
| 2024-12-10 | 6.28 | $6.28 | — |
| 2024-12-09 | 6.28 | $6.28 | — |
| 2024-12-06 | 6.28 | $6.28 | — |
| 2024-12-05 | 6.28 | $6.28 | — |
| 2024-12-04 | 6.28 | $6.28 | — |
| 2024-12-03 | 6.28 | $6.28 | — |
| 2024-12-02 | 6.28 | $6.28 | — |
| 2024-11-29 | 6.28 | $6.28 | — |
| 2024-11-27 | 6.28 | $6.28 | — |
| 2024-11-26 | 6.28 | $6.28 | — |
| 2024-11-25 | 6.28 | $6.28 | — |
| 2024-11-22 | 6.28 | $6.28 | — |
| 2024-11-21 | 6.28 | $6.28 | — |
| 2024-11-20 | 6.28 | $6.28 | — |
| 2024-11-19 | 6.28 | $6.28 | — |
| 2024-11-18 | 6.28 | $6.28 | — |
| 2024-11-15 | 6.28 | $6.28 | — |
| 2024-11-14 | 6.28 | $6.28 | — |
| 2024-11-13 | 6.28 | $6.28 | — |
| 2024-11-12 | 6.28 | $6.28 | — |
| 2024-11-11 | 6.28 | $6.28 | — |
| 2024-11-08 | 6.28 | $6.28 | — |
| 2024-11-07 | 6.28 | $6.28 | — |
| 2024-11-06 | 6.28 | $6.28 | — |
| 2024-11-05 | 6.28 | $6.28 | — |
| 2024-11-04 | 6.28 | $6.28 | — |
| 2024-11-01 | 6.28 | $6.28 | — |
| 2024-10-31 | 6.28 | $6.28 | — |
| 2024-10-30 | 6.28 | $6.28 | — |
| 2024-10-29 | 6.28 | $6.28 | — |
| 2024-10-28 | 6.28 | $6.28 | — |
| 2024-10-25 | 6.28 | $6.28 | — |
| 2024-10-24 | 6.28 | $6.28 | — |
| 2024-10-23 | 6.28 | $6.28 | — |
| 2024-10-22 | 6.28 | $6.28 | — |
| 2024-10-21 | 6.28 | $6.28 | — |
| 2024-10-18 | 6.28 | $6.28 | — |
| 2024-10-17 | 6.28 | $6.28 | — |
| 2024-10-16 | 6.28 | $6.28 | — |
| 2024-10-15 | 6.28 | $6.28 | — |
| 2024-10-14 | 6.28 | $6.28 | — |
| 2024-10-11 | 6.28 | $6.28 | — |
| 2024-10-10 | 6.28 | $6.28 | — |
| 2024-10-09 | 6.28 | $6.28 | — |
| 2024-10-08 | 6.28 | $6.28 | — |
| 2024-10-07 | 6.28 | $6.28 | — |
| 2024-10-04 | 6.28 | $6.28 | — |
| 2024-10-03 | 6.28 | $6.28 | — |
| 2024-10-02 | 6.28 | $6.28 | — |
| 2024-10-01 | 6.28 | $6.28 | — |
| 2024-09-30 | 6.28 | $6.28 | — |
| 2024-09-27 | 6.28 | $6.28 | — |
| 2024-09-26 | 6.28 | $6.28 | — |
| 2024-09-25 | 6.28 | $6.28 | — |
| 2024-09-24 | 6.29 | $6.28 | — |
| 2024-09-23 | 6.29 | $6.28 | — |
| 2024-09-20 | 6.29 | $6.28 | — |
| 2024-09-19 | 6.29 | $6.28 | — |
| 2024-09-18 | 6.29 | $6.28 | — |
| 2024-09-17 | 6.29 | $6.28 | — |
| 2024-09-16 | 6.30 | $6.28 | — |
| 2024-09-13 | 6.30 | $6.28 | — |
| 2024-09-12 | 6.30 | $6.28 | — |
| 2024-09-11 | 6.30 | $6.28 | — |
| 2024-09-10 | 6.31 | $6.28 | — |
| 2024-09-09 | 6.31 | $6.28 | — |
| 2024-09-06 | 6.31 | $6.28 | — |
| 2024-09-05 | 6.32 | $6.28 | — |
| 2024-09-04 | 6.32 | $6.28 | — |
| 2024-09-03 | 6.32 | $6.28 | — |
| 2024-08-30 | 6.33 | $6.28 | — |
| 2024-08-29 | 6.33 | $6.28 | — |
| 2024-08-28 | 6.33 | $6.28 | — |
| 2024-08-27 | 6.33 | $6.28 | — |
| 2024-08-26 | 6.33 | $6.28 | — |
| 2024-08-23 | 6.33 | $6.28 | — |
| 2024-08-22 | 6.33 | $6.28 | — |
| 2024-08-21 | 6.33 | $6.28 | — |
| 2024-08-20 | 6.32 | $6.28 | — |
| 2024-08-19 | 6.31 | $6.28 | — |
| 2024-08-16 | 6.30 | $6.28 | — |
| 2024-08-15 | 6.28 | $6.28 | — |
| 2024-08-14 | 6.26 | $6.28 | — |
| 2024-08-13 | 6.24 | $6.28 | — |
| 2024-08-12 | 6.20 | $6.28 | — |
| 2024-08-09 | 6.16 | $6.28 | — |
| 2024-08-08 | 6.11 | $6.28 | — |
| 2024-08-07 | 6.05 | $6.28 | 1000 |
| 2024-08-06 | 5.97 | $6.00 | — |
| 2024-08-05 | 5.97 | $6.00 | — |
| 2024-08-02 | 5.97 | $6.00 | — |
| 2024-08-01 | 5.96 | $6.00 | — |
| 2024-07-31 | 5.96 | $6.00 | — |
| 2024-07-30 | 5.95 | $6.00 | — |
| 2024-07-29 | 5.95 | $6.00 | — |
| 2024-07-26 | 5.94 | $6.00 | — |
| 2024-07-25 | 5.94 | $6.00 | — |
| 2024-07-24 | 5.93 | $6.00 | — |
| 2024-07-23 | 5.93 | $6.00 | — |
| 2024-07-22 | 5.92 | $6.00 | — |
| 2024-07-19 | 5.92 | $6.00 | — |
| 2024-07-18 | 5.92 | $6.00 | — |
| 2024-07-17 | 5.92 | $6.00 | — |
| 2024-07-16 | 5.92 | $6.00 | — |
| 2024-07-15 | 5.92 | $6.00 | — |
| 2024-07-12 | 5.93 | $6.00 | — |
| 2024-07-11 | 5.94 | $6.00 | — |
| 2024-07-10 | 5.95 | $6.00 | — |
| 2024-07-09 | 5.97 | $6.00 | — |
| 2024-07-08 | 6.00 | $6.00 | — |
| 2024-07-05 | 6.03 | $6.00 | — |
| 2024-07-03 | 6.08 | $6.00 | — |
| 2024-07-02 | 6.14 | $6.00 | — |
| 2024-07-01 | 6.21 | $6.00 | — |
| 2024-06-28 | 6.29 | $6.00 | 701 |
| 2024-06-27 | 6.40 | $6.40 | — |
| 2024-06-26 | 6.40 | $6.40 | — |
| 2024-06-25 | 6.40 | $6.40 | — |
| 2024-06-24 | 6.40 | $6.40 | — |
| 2024-06-21 | 6.41 | $6.40 | — |
| 2024-06-20 | 6.41 | $6.40 | — |
| 2024-06-18 | 6.42 | $6.40 | — |
| 2024-06-17 | 6.42 | $6.40 | — |
| 2024-06-14 | 6.42 | $6.40 | — |
| 2024-06-13 | 6.43 | $6.40 | — |
| 2024-06-12 | 6.44 | $6.40 | — |
| 2024-06-11 | 6.44 | $6.40 | — |
| 2024-06-10 | 6.45 | $6.40 | — |
| 2024-06-07 | 6.46 | $6.40 | — |
| 2024-06-06 | 6.46 | $6.40 | — |
| 2024-06-05 | 6.47 | $6.40 | — |
| 2024-06-04 | 6.48 | $6.40 | — |
| 2024-06-03 | 6.49 | $6.40 | — |
| 2024-05-31 | 6.50 | $6.40 | — |
| 2024-05-30 | 6.51 | $6.40 | — |
| 2024-05-29 | 6.52 | $6.40 | — |
| 2024-05-28 | 6.53 | $6.40 | — |
| 2024-05-24 | 6.54 | $6.40 | — |
| 2024-05-23 | 6.54 | $6.40 | — |
| 2024-05-22 | 6.55 | $6.40 | — |
| 2024-05-21 | 6.55 | $6.40 | — |
| 2024-05-20 | 6.55 | $6.40 | — |
| 2024-05-17 | 6.55 | $6.40 | — |
| 2024-05-16 | 6.54 | $6.40 | — |
| 2024-05-15 | 6.53 | $6.40 | — |
| 2024-05-14 | 6.51 | $6.40 | — |
| 2024-05-13 | 6.49 | $6.40 | — |
| 2024-05-10 | 6.45 | $6.40 | — |
| 2024-05-09 | 6.40 | $6.40 | — |
| 2024-05-08 | 6.33 | $6.40 | — |
| 2024-05-07 | 6.25 | $6.40 | — |
| 2024-05-06 | 6.15 | $6.40 | — |
| 2024-05-03 | 6.02 | $6.40 | — |
| 2024-05-02 | 5.85 | $6.40 | 226 |
| 2024-05-01 | 5.66 | $5.65 | — |
| 2024-04-30 | 5.65 | $5.65 | — |
| 2024-04-29 | 5.65 | $5.65 | — |
| 2024-04-26 | 5.64 | $5.65 | — |
| 2024-04-25 | 5.64 | $5.65 | — |
| 2024-04-24 | 5.63 | $5.65 | — |
| 2024-04-23 | 5.63 | $5.65 | — |
| 2024-04-22 | 5.62 | $5.65 | — |
| 2024-04-19 | 5.61 | $5.65 | — |
| 2024-04-18 | 5.61 | $5.65 | — |
| 2024-04-17 | 5.60 | $5.65 | — |
| 2024-04-16 | 5.59 | $5.65 | — |
| 2024-04-15 | 5.58 | $5.65 | — |
| 2024-04-12 | 5.57 | $5.65 | — |
| 2024-04-11 | 5.56 | $5.65 | — |
| 2024-04-10 | 5.55 | $5.65 | — |
| 2024-04-09 | 5.53 | $5.65 | — |
| 2024-04-08 | 5.52 | $5.65 | — |
| 2024-04-05 | 5.51 | $5.65 | — |
| 2024-04-04 | 5.50 | $5.65 | — |
| 2024-04-03 | 5.49 | $5.65 | — |
| 2024-04-02 | 5.49 | $5.65 | — |
| 2024-04-01 | 5.48 | $5.65 | — |
| 2024-03-28 | 5.48 | $5.65 | — |
| 2024-03-27 | 5.48 | $5.65 | — |
| 2024-03-26 | 5.49 | $5.65 | — |
| 2024-03-25 | 5.50 | $5.65 | — |
| 2024-03-22 | 5.52 | $5.65 | — |
| 2024-03-21 | 5.56 | $5.65 | — |
| 2024-03-20 | 5.60 | $5.65 | — |
| 2024-03-19 | 5.66 | $5.65 | — |
| 2024-03-18 | 5.74 | $5.65 | — |
| 2024-03-15 | 5.85 | $5.65 | — |
| 2024-03-14 | 5.98 | $5.65 | — |
| 2024-03-13 | 6.14 | $5.65 | — |
| 2024-03-12 | 6.34 | $5.65 | 128 |
| 2024-03-11 | 6.58 | $6.60 | — |
| 2024-03-08 | 6.58 | $6.60 | — |
| 2024-03-07 | 6.58 | $6.60 | — |
| 2024-03-06 | 6.58 | $6.60 | — |
| 2024-03-05 | 6.58 | $6.60 | — |
| 2024-03-04 | 6.58 | $6.60 | — |
| 2024-03-01 | 6.58 | $6.60 | — |
| 2024-02-29 | 6.58 | $6.60 | — |
| 2024-02-28 | 6.58 | $6.60 | — |
| 2024-02-27 | 6.58 | $6.60 | — |
| 2024-02-26 | 6.58 | $6.60 | — |
| 2024-02-23 | 6.59 | $6.60 | — |
| 2024-02-22 | 6.59 | $6.60 | — |
| 2024-02-21 | 6.60 | $6.60 | — |
| 2024-02-20 | 6.61 | $6.60 | — |
| 2024-02-16 | 6.62 | $6.60 | — |
| 2024-02-15 | 6.64 | $6.60 | — |
| 2024-02-14 | 6.66 | $6.60 | — |
| 2024-02-13 | 6.68 | $6.60 | — |
| 2024-02-12 | 6.71 | $6.60 | 129 |
| 2024-02-09 | 6.75 | $6.74 | — |
| 2024-02-08 | 6.75 | $6.74 | — |
| 2024-02-07 | 6.75 | $6.74 | — |
| 2024-02-06 | 6.75 | $6.74 | — |
| 2024-02-05 | 6.75 | $6.74 | — |
| 2024-02-02 | 6.75 | $6.74 | — |
| 2024-02-01 | 6.75 | $6.74 | — |
| 2024-01-31 | 6.75 | $6.74 | — |
| 2024-01-30 | 6.75 | $6.74 | — |
| 2024-01-29 | 6.74 | $6.74 | — |
| 2024-01-26 | 6.74 | $6.74 | — |
| 2024-01-25 | 6.73 | $6.74 | — |
| 2024-01-24 | 6.73 | $6.74 | — |
| 2024-01-23 | 6.72 | $6.74 | — |
| 2024-01-22 | 6.70 | $6.74 | — |
| 2024-01-19 | 6.69 | $6.74 | — |
| 2024-01-18 | 6.67 | $6.74 | 2000 |
| 2024-01-17 | 6.64 | $6.64 | — |
| 2024-01-16 | 6.65 | $6.64 | — |
| 2024-01-12 | 6.65 | $6.64 | — |
| 2024-01-11 | 6.65 | $6.64 | — |
| 2024-01-10 | 6.66 | $6.64 | — |
| 2024-01-09 | 6.66 | $6.64 | — |
| 2024-01-08 | 6.67 | $6.64 | — |
| 2024-01-05 | 6.68 | $6.64 | — |
| 2024-01-04 | 6.68 | $6.64 | — |
| 2024-01-03 | 6.69 | $6.64 | 2130 |
| 2024-01-02 | 6.71 | $6.67 | — |
| 2023-12-29 | 6.71 | $6.67 | — |
| 2023-12-28 | 6.71 | $6.67 | — |
| 2023-12-27 | 6.72 | $6.67 | — |
| 2023-12-26 | 6.72 | $6.67 | — |
| 2023-12-22 | 6.73 | $6.67 | — |
| 2023-12-21 | 6.73 | $6.67 | — |
| 2023-12-20 | 6.73 | $6.67 | — |
| 2023-12-19 | 6.74 | $6.67 | — |
| 2023-12-18 | 6.74 | $6.67 | — |
| 2023-12-15 | 6.74 | $6.67 | — |
| 2023-12-14 | 6.75 | $6.67 | — |
| 2023-12-13 | 6.75 | $6.67 | — |
| 2023-12-12 | 6.75 | $6.67 | — |
| 2023-12-11 | 6.74 | $6.67 | — |
| 2023-12-08 | 6.74 | $6.67 | — |
| 2023-12-07 | 6.73 | $6.67 | — |
| 2023-12-06 | 6.72 | $6.67 | — |
| 2023-12-05 | 6.71 | $6.67 | — |
| 2023-12-04 | 6.69 | $6.67 | — |
| 2023-12-01 | 6.66 | $6.67 | — |
| 2023-11-30 | 6.62 | $6.67 | — |
| 2023-11-29 | 6.58 | $6.67 | — |
| 2023-11-28 | 6.53 | $6.67 | — |
| 2023-11-27 | 6.46 | $6.67 | — |
| 2023-11-24 | 6.38 | $6.67 | 1900 |
| 2023-11-22 | 6.28 | $6.31 | — |
| 2023-11-21 | 6.27 | $6.31 | — |
| 2023-11-20 | 6.27 | $6.31 | — |
| 2023-11-17 | 6.26 | $6.31 | — |
| 2023-11-16 | 6.25 | $6.31 | — |
| 2023-11-15 | 6.24 | $6.31 | — |
| 2023-11-14 | 6.24 | $6.31 | — |
| 2023-11-13 | 6.23 | $6.31 | — |
| 2023-11-10 | 6.22 | $6.31 | — |
| 2023-11-09 | 6.21 | $6.31 | — |
| 2023-11-08 | 6.20 | $6.31 | — |
| 2023-11-07 | 6.20 | $6.31 | — |
| 2023-11-06 | 6.19 | $6.31 | — |
| 2023-11-03 | 6.19 | $6.31 | — |
| 2023-11-02 | 6.18 | $6.31 | — |
| 2023-11-01 | 6.18 | $6.31 | — |
| 2023-10-31 | 6.19 | $6.31 | — |
| 2023-10-30 | 6.20 | $6.31 | — |
| 2023-10-27 | 6.21 | $6.31 | — |
| 2023-10-26 | 6.24 | $6.31 | — |
| 2023-10-25 | 6.27 | $6.31 | — |
| 2023-10-24 | 6.31 | $6.31 | — |
| 2023-10-23 | 6.37 | $6.31 | — |
| 2023-10-20 | 6.44 | $6.31 | 315 |
| 2023-10-19 | 6.53 | $6.30 | — |
| 2023-10-18 | 6.64 | $6.30 | — |
| 2023-10-17 | 6.79 | $6.30 | 300 |
| 2023-10-16 | 6.97 | $7.00 | — |
| 2023-10-13 | 6.96 | $7.00 | — |
| 2023-10-12 | 6.96 | $7.00 | — |
| 2023-10-11 | 6.96 | $7.00 | — |
| 2023-10-10 | 6.95 | $7.00 | — |
| 2023-10-09 | 6.95 | $7.00 | — |
| 2023-10-06 | 6.95 | $7.00 | — |
| 2023-10-05 | 6.94 | $7.00 | — |
| 2023-10-04 | 6.94 | $7.00 | — |
| 2023-10-03 | 6.94 | $7.00 | — |
| 2023-10-02 | 6.94 | $7.00 | — |
| 2023-09-29 | 6.93 | $7.00 | — |
| 2023-09-28 | 6.93 | $7.00 | — |
| 2023-09-27 | 6.94 | $7.00 | — |
| 2023-09-26 | 6.94 | $7.00 | — |
| 2023-09-25 | 6.95 | $7.00 | — |
| 2023-09-22 | 6.95 | $7.00 | — |
| 2023-09-21 | 6.97 | $7.00 | — |
| 2023-09-20 | 6.98 | $7.00 | — |
| 2023-09-19 | 7.00 | $7.00 | — |
| 2023-09-18 | 7.03 | $7.00 | — |
| 2023-09-15 | 7.07 | $7.00 | — |
| 2023-09-14 | 7.11 | $7.00 | — |
| 2023-09-13 | 7.17 | $7.00 | — |
| 2023-09-12 | 7.23 | $7.00 | — |
| 2023-09-11 | 7.31 | $7.00 | 131 |
| 2023-09-08 | 7.41 | $7.35 | — |
| 2023-09-07 | 7.42 | $7.35 | — |
| 2023-09-06 | 7.43 | $7.35 | — |
| 2023-09-05 | 7.44 | $7.35 | — |
| 2023-09-01 | 7.45 | $7.35 | — |
| 2023-08-31 | 7.45 | $7.35 | — |
| 2023-08-30 | 7.46 | $7.35 | — |
| 2023-08-29 | 7.47 | $7.35 | — |
| 2023-08-28 | 7.48 | $7.35 | — |
| 2023-08-25 | 7.49 | $7.35 | — |
| 2023-08-24 | 7.49 | $7.35 | — |
| 2023-08-23 | 7.49 | $7.35 | — |
| 2023-08-22 | 7.49 | $7.35 | — |
| 2023-08-21 | 7.49 | $7.35 | — |
| 2023-08-18 | 7.48 | $7.35 | — |
| 2023-08-17 | 7.47 | $7.35 | — |
| 2023-08-16 | 7.45 | $7.35 | — |
| 2023-08-15 | 7.42 | $7.35 | — |
| 2023-08-14 | 7.38 | $7.35 | — |
| 2023-08-11 | 7.32 | $7.35 | — |
| 2023-08-10 | 7.25 | $7.35 | — |
| 2023-08-09 | 7.17 | $7.35 | — |
| 2023-08-08 | 7.06 | $7.35 | — |
| 2023-08-07 | 6.92 | $7.35 | — |
| 2023-08-04 | 6.75 | $7.35 | 2000 |
| 2023-08-03 | 6.55 | $6.58 | — |
| 2023-08-02 | 6.54 | $6.58 | — |
| 2023-08-01 | 6.54 | $6.58 | — |
| 2023-07-31 | 6.53 | $6.58 | — |
| 2023-07-28 | 6.53 | $6.58 | — |
| 2023-07-27 | 6.52 | $6.58 | — |
| 2023-07-26 | 6.51 | $6.58 | — |
| 2023-07-25 | 6.51 | $6.58 | — |
| 2023-07-24 | 6.50 | $6.58 | — |
| 2023-07-21 | 6.49 | $6.58 | — |
| 2023-07-20 | 6.49 | $6.58 | — |
| 2023-07-19 | 6.48 | $6.58 | — |
| 2023-07-18 | 6.48 | $6.58 | — |
| 2023-07-17 | 6.48 | $6.58 | — |
| 2023-07-14 | 6.48 | $6.58 | — |
| 2023-07-13 | 6.48 | $6.58 | — |
| 2023-07-12 | 6.49 | $6.58 | — |
| 2023-07-11 | 6.50 | $6.58 | — |
| 2023-07-10 | 6.52 | $6.58 | — |
| 2023-07-07 | 6.54 | $6.58 | — |
| 2023-07-06 | 6.57 | $6.58 | 110 |
| 2023-07-05 | 6.61 | $6.57 | — |
| 2023-07-03 | 6.67 | $6.57 | — |
| 2023-06-30 | 6.74 | $6.57 | — |
| 2023-06-29 | 6.83 | $6.57 | — |
| 2023-06-28 | 6.94 | $6.57 | — |
| 2023-06-27 | 7.08 | $6.57 | 289 |
| 2023-06-26 | 7.25 | $7.27 | 284 |
| 2023-06-23 | 7.23 | $7.20 | — |
| 2023-06-22 | 7.23 | $7.20 | — |
| 2023-06-21 | 7.23 | $7.20 | — |
| 2023-06-20 | 7.22 | $7.20 | — |
| 2023-06-16 | 7.22 | $7.20 | — |
| 2023-06-15 | 7.21 | $7.20 | — |
| 2023-06-14 | 7.20 | $7.20 | — |
| 2023-06-13 | 7.19 | $7.20 | — |
| 2023-06-12 | 7.17 | $7.20 | — |
| 2023-06-09 | 7.15 | $7.20 | — |
| 2023-06-08 | 7.13 | $7.20 | — |
| 2023-06-07 | 7.09 | $7.20 | 140 |
| 2023-06-06 | 7.06 | $7.05 | — |
| 2023-06-05 | 7.06 | $7.05 | — |
| 2023-06-02 | 7.06 | $7.05 | — |
| 2023-06-01 | 7.06 | $7.05 | — |
| 2023-05-31 | 7.06 | $7.05 | — |
| 2023-05-30 | 7.06 | $7.05 | — |
| 2023-05-26 | 7.06 | $7.05 | — |
| 2023-05-25 | 7.06 | $7.05 | — |
| 2023-05-24 | 7.06 | $7.05 | — |
| 2023-05-23 | 7.06 | $7.05 | — |
| 2023-05-22 | 7.06 | $7.05 | — |
| 2023-05-19 | 7.06 | $7.05 | — |
| 2023-05-18 | 7.06 | $7.05 | — |
| 2023-05-17 | 7.06 | $7.05 | — |
| 2023-05-16 | 7.06 | $7.05 | — |
| 2023-05-15 | 7.06 | $7.05 | — |
| 2023-05-12 | 7.06 | $7.05 | — |
| 2023-05-11 | 7.06 | $7.05 | — |
| 2023-05-10 | 7.06 | $7.05 | — |
| 2023-05-09 | 7.06 | $7.05 | — |
| 2023-05-08 | 7.06 | $7.05 | — |
| 2023-05-05 | 7.05 | $7.05 | — |
| 2023-05-04 | 7.05 | $7.05 | — |
| 2023-05-03 | 7.05 | $7.05 | — |
| 2023-05-02 | 7.05 | $7.05 | — |
| 2023-05-01 | 7.05 | $7.05 | — |
| 2023-04-28 | 7.05 | $7.05 | — |
| 2023-04-27 | 7.04 | $7.05 | — |
| 2023-04-26 | 7.04 | $7.05 | — |
| 2023-04-25 | 7.04 | $7.05 | — |
| 2023-04-24 | 7.04 | $7.05 | — |
| 2023-04-21 | 7.03 | $7.05 | — |
| 2023-04-20 | 7.03 | $7.05 | — |
| 2023-04-19 | 7.02 | $7.05 | — |
| 2023-04-18 | 7.02 | $7.05 | — |
| 2023-04-17 | 7.02 | $7.05 | — |
| 2023-04-14 | 7.01 | $7.05 | — |
| 2023-04-13 | 7.00 | $7.05 | — |
| 2023-04-12 | 7.00 | $7.05 | — |
| 2023-04-11 | 6.99 | $7.05 | — |
| 2023-04-10 | 6.98 | $7.05 | — |
| 2023-04-06 | 6.98 | $7.05 | — |
| 2023-04-05 | 6.97 | $7.05 | — |
| 2023-04-04 | 6.96 | $7.05 | — |
| 2023-04-03 | 6.95 | $7.05 | — |
| 2023-03-31 | 6.95 | $7.05 | — |
| 2023-03-30 | 6.94 | $7.05 | — |
| 2023-03-29 | 6.93 | $7.05 | — |
| 2023-03-28 | 6.93 | $7.05 | — |
| 2023-03-27 | 6.92 | $7.05 | — |
| 2023-03-24 | 6.92 | $7.05 | — |
| 2023-03-23 | 6.92 | $7.05 | — |
| 2023-03-22 | 6.92 | $7.05 | — |
| 2023-03-21 | 6.93 | $7.05 | — |
| 2023-03-20 | 6.94 | $7.05 | — |
| 2023-03-17 | 6.96 | $7.05 | — |
| 2023-03-16 | 6.98 | $7.05 | — |
| 2023-03-15 | 7.02 | $7.05 | — |
| 2023-03-14 | 7.06 | $7.05 | — |
| 2023-03-13 | 7.12 | $7.05 | — |
| 2023-03-10 | 7.19 | $7.05 | 100 |
| 2023-03-09 | 7.28 | $7.25 | — |
| 2023-03-08 | 7.33 | $7.25 | — |
| 2023-03-07 | 7.39 | $7.25 | — |
| 2023-03-06 | 7.47 | $7.25 | — |
| 2023-03-03 | 7.56 | $7.25 | — |
| 2023-03-02 | 7.68 | $7.25 | — |
| 2023-03-01 | 7.82 | $7.25 | 120 |
| 2023-02-28 | 7.99 | $7.85 | — |
| 2023-02-27 | 8.00 | $7.85 | — |
| 2023-02-24 | 8.02 | $7.85 | — |
| 2023-02-23 | 8.03 | $7.85 | — |
| 2023-02-22 | 8.04 | $7.85 | — |
| 2023-02-21 | 8.06 | $7.85 | — |
| 2023-02-17 | 8.06 | $7.85 | — |
| 2023-02-16 | 8.07 | $7.85 | — |
| 2023-02-15 | 8.07 | $7.85 | — |
| 2023-02-14 | 8.07 | $7.85 | — |
| 2023-02-13 | 8.07 | $7.85 | — |
| 2023-02-10 | 8.05 | $7.85 | — |
| 2023-02-09 | 8.03 | $7.85 | — |
| 2023-02-08 | 7.99 | $7.85 | — |
| 2023-02-07 | 7.94 | $7.85 | — |
| 2023-02-06 | 7.87 | $7.85 | — |
| 2023-02-03 | 7.78 | $7.85 | — |
| 2023-02-02 | 7.66 | $7.85 | — |
| 2023-02-01 | 7.51 | $7.85 | — |
| 2023-01-31 | 7.33 | $7.85 | — |
| 2023-01-30 | 7.10 | $7.85 | 173 |
| 2023-01-27 | 6.82 | $6.75 | — |
| 2023-01-26 | 6.82 | $6.75 | — |
| 2023-01-25 | 6.82 | $6.75 | — |
| 2023-01-24 | 6.83 | $6.75 | — |
| 2023-01-23 | 6.83 | $6.75 | — |
| 2023-01-20 | 6.84 | $6.75 | — |
| 2023-01-19 | 6.84 | $6.75 | — |
| 2023-01-18 | 6.85 | $6.75 | — |
| 2023-01-17 | 6.85 | $6.75 | — |
| 2023-01-13 | 6.86 | $6.75 | — |
| 2023-01-12 | 6.86 | $6.75 | — |
| 2023-01-11 | 6.86 | $6.75 | — |
| 2023-01-10 | 6.87 | $6.75 | — |
| 2023-01-09 | 6.87 | $6.75 | — |
| 2023-01-06 | 6.88 | $6.75 | — |
| 2023-01-05 | 6.88 | $6.75 | — |
| 2023-01-04 | 6.89 | $6.75 | — |
| 2023-01-03 | 6.89 | $6.75 | — |
| 2022-12-30 | 6.90 | $6.75 | — |
| 2022-12-29 | 6.90 | $6.75 | — |
| 2022-12-28 | 6.90 | $6.75 | — |
| 2022-12-27 | 6.91 | $6.75 | — |
| 2022-12-23 | 6.91 | $6.75 | — |
| 2022-12-22 | 6.91 | $6.75 | — |
| 2022-12-21 | 6.91 | $6.75 | — |
| 2022-12-20 | 6.92 | $6.75 | — |
| 2022-12-19 | 6.92 | $6.75 | — |
| 2022-12-16 | 6.91 | $6.75 | — |
| 2022-12-15 | 6.91 | $6.75 | — |
| 2022-12-14 | 6.91 | $6.75 | — |
| 2022-12-13 | 6.91 | $6.75 | — |
| 2022-12-12 | 6.90 | $6.75 | — |
| 2022-12-09 | 6.90 | $6.75 | — |
| 2022-12-08 | 6.89 | $6.75 | — |
| 2022-12-07 | 6.88 | $6.75 | — |
| 2022-12-06 | 6.87 | $6.75 | — |
| 2022-12-05 | 6.86 | $6.75 | — |
| 2022-12-02 | 6.85 | $6.75 | — |
| 2022-12-01 | 6.84 | $6.75 | — |
| 2022-11-30 | 6.82 | $6.75 | — |
| 2022-11-29 | 6.81 | $6.75 | — |
| 2022-11-28 | 6.80 | $6.75 | — |
| 2022-11-25 | 6.79 | $6.75 | — |
| 2022-11-23 | 6.78 | $6.75 | — |
| 2022-11-22 | 6.77 | $6.75 | — |
| 2022-11-21 | 6.77 | $6.75 | — |
| 2022-11-18 | 6.77 | $6.75 | — |
| 2022-11-17 | 6.78 | $6.75 | — |
| 2022-11-16 | 6.80 | $6.75 | — |
| 2022-11-15 | 6.83 | $6.75 | 355 |
| 2022-11-14 | 6.88 | $7.01 | 1000 |
| 2022-11-11 | 6.87 | $7.21 | — |
| 2022-11-10 | 6.80 | $7.21 | — |
| 2022-11-09 | 6.72 | $7.21 | — |
| 2022-11-08 | 6.65 | $7.21 | — |
| 2022-11-07 | 6.57 | $7.21 | 100 |
| 2022-11-04 | 6.49 | $7.01 | — |
| 2022-11-03 | 6.48 | $7.01 | 355 |
| 2022-11-02 | 6.49 | $7.05 | 141 |
| 2022-11-01 | 6.50 | $6.90 | 526 |
| 2022-10-31 | 6.60 | $7.13 | — |
| 2022-10-28 | 6.66 | $7.13 | — |
| 2022-10-27 | 6.76 | $7.13 | — |
| 2022-10-26 | 6.92 | $7.13 | — |
| 2022-10-25 | 7.13 | $7.13 | — |
| 2022-10-24 | 7.42 | $7.13 | — |
| 2022-10-21 | 7.80 | $7.13 | — |
| 2022-10-20 | 8.30 | $7.13 | — |
| 2022-10-19 | 8.92 | $7.13 | — |
| 2022-10-18 | 9.71 | $7.13 | 109 |
| 2022-10-17 | 10.69 | $11.33 | — |
| 2022-10-14 | 10.57 | $11.33 | — |
| 2022-10-13 | 10.44 | $11.33 | — |
| 2022-10-12 | 10.31 | $11.33 | — |
| 2022-10-11 | 10.17 | $11.33 | — |
| 2022-10-10 | 10.02 | $11.33 | — |
| 2022-10-07 | 9.87 | $11.33 | — |
| 2022-10-06 | 9.72 | $11.33 | — |
| 2022-10-05 | 9.57 | $11.33 | — |
| 2022-10-04 | 9.42 | $11.33 | — |
| 2022-10-03 | 9.28 | $11.33 | — |
| 2022-09-30 | 9.17 | $11.33 | — |
| 2022-09-29 | 9.07 | $11.33 | — |
| 2022-09-28 | 9.01 | $11.33 | — |
| 2022-09-27 | 8.99 | $11.33 | — |
| 2022-09-26 | 9.02 | $11.33 | — |
| 2022-09-23 | 9.13 | $11.33 | — |
| 2022-09-22 | 9.33 | $11.33 | — |
| 2022-09-21 | 9.65 | $11.33 | — |
| 2022-09-20 | 10.10 | $11.33 | — |
| 2022-09-19 | 10.73 | $11.33 | — |
| 2022-09-16 | 11.57 | $11.33 | — |
| 2022-09-15 | 12.66 | $11.33 | — |
| 2022-09-14 | 14.06 | $11.33 | — |
| 2022-09-13 | 15.82 | $11.33 | — |
| 2022-09-12 | 18.02 | $11.33 | — |
| 2022-09-09 | 20.74 | $11.33 | 500 |
| 2022-09-08 | 24.07 | $24.20 | — |
| 2022-09-07 | 24.06 | $24.20 | — |
| 2022-09-06 | 24.06 | $24.20 | — |
| 2022-09-02 | 24.05 | $24.20 | — |
| 2022-09-01 | 24.04 | $24.20 | — |
| 2022-08-31 | 24.03 | $24.20 | — |
| 2022-08-30 | 24.03 | $24.20 | — |
| 2022-08-29 | 24.02 | $24.20 | — |
| 2022-08-26 | 24.01 | $24.20 | — |
| 2022-08-25 | 24.01 | $24.20 | — |
| 2022-08-24 | 24.00 | $24.20 | — |
| 2022-08-23 | 24.00 | $24.20 | — |
| 2022-08-22 | 23.99 | $24.20 | — |
| 2022-08-19 | 23.99 | $24.20 | — |
| 2022-08-18 | 23.98 | $24.20 | — |
| 2022-08-17 | 23.98 | $24.20 | — |
| 2022-08-16 | 23.98 | $24.20 | — |
| 2022-08-15 | 23.98 | $24.20 | — |
| 2022-08-12 | 23.98 | $24.20 | — |
| 2022-08-11 | 23.98 | $24.20 | — |
| 2022-08-10 | 23.99 | $24.20 | — |
| 2022-08-09 | 23.99 | $24.20 | — |
| 2022-08-08 | 24.00 | $24.20 | — |
| 2022-08-05 | 24.01 | $24.20 | — |
| 2022-08-04 | 24.03 | $24.20 | — |
| 2022-08-03 | 24.05 | $24.20 | — |
| 2022-08-02 | 24.07 | $24.20 | — |
| 2022-08-01 | 24.09 | $24.20 | — |
| 2022-07-29 | 24.12 | $24.20 | — |
| 2022-07-28 | 24.16 | $24.20 | — |
| 2022-07-27 | 24.20 | $24.20 | — |
| 2022-07-26 | 24.24 | $24.20 | — |
| 2022-07-25 | 24.29 | $24.20 | — |
| 2022-07-22 | 24.35 | $24.20 | — |
| 2022-07-21 | 24.41 | $24.20 | — |
| 2022-07-20 | 24.48 | $24.20 | — |
| 2022-07-19 | 24.56 | $24.20 | — |
| 2022-07-18 | 24.64 | $24.20 | — |
| 2022-07-15 | 24.73 | $24.20 | — |
| 2022-07-14 | 24.83 | $24.20 | — |
| 2022-07-13 | 24.93 | $24.20 | — |
| 2022-07-12 | 25.04 | $24.20 | — |
| 2022-07-11 | 25.15 | $24.20 | — |
| 2022-07-08 | 25.26 | $24.20 | — |
| 2022-07-07 | 25.38 | $24.20 | — |
| 2022-07-06 | 25.50 | $24.20 | — |
| 2022-07-05 | 25.61 | $24.20 | — |
| 2022-07-01 | 25.71 | $24.20 | — |
| 2022-06-30 | 25.80 | $24.20 | — |
| 2022-06-29 | 25.87 | $24.20 | — |
| 2022-06-28 | 25.92 | $24.20 | — |
| 2022-06-27 | 25.93 | $24.20 | — |
| 2022-06-24 | 25.90 | $24.20 | — |
| 2022-06-23 | 25.82 | $24.20 | — |
| 2022-06-22 | 25.66 | $24.20 | — |
| 2022-06-21 | 25.41 | $24.20 | — |
| 2022-06-17 | 25.06 | $24.20 | — |
| 2022-06-16 | 24.57 | $24.20 | — |
| 2022-06-15 | 23.92 | $24.20 | — |
| 2022-06-14 | 23.07 | $24.20 | — |
| 2022-06-13 | 21.98 | $24.20 | — |
| 2022-06-10 | 20.61 | $24.20 | — |
| 2022-06-09 | 18.90 | $24.20 | — |
| 2022-06-08 | 16.79 | $24.20 | 100 |
| 2022-06-07 | 14.19 | $14.15 | — |
| 2022-06-06 | 14.21 | $14.15 | — |
| 2022-06-03 | 14.23 | $14.15 | — |
| 2022-06-02 | 14.25 | $14.15 | — |
| 2022-06-01 | 14.27 | $14.15 | — |
| 2022-05-31 | 14.29 | $14.15 | — |
| 2022-05-27 | 14.32 | $14.15 | — |
| 2022-05-26 | 14.35 | $14.15 | — |
| 2022-05-25 | 14.37 | $14.15 | — |
| 2022-05-24 | 14.41 | $14.15 | — |
| 2022-05-23 | 14.44 | $14.15 | — |
| 2022-05-20 | 14.47 | $14.15 | — |
| 2022-05-19 | 14.51 | $14.15 | — |
| 2022-05-18 | 14.54 | $14.15 | — |
| 2022-05-17 | 14.57 | $14.15 | — |
| 2022-05-16 | 14.61 | $14.15 | — |
| 2022-05-13 | 14.64 | $14.15 | — |
| 2022-05-12 | 14.66 | $14.15 | — |
| 2022-05-11 | 14.69 | $14.15 | — |
| 2022-05-10 | 14.70 | $14.15 | — |
| 2022-05-09 | 14.70 | $14.15 | — |
| 2022-05-06 | 14.69 | $14.15 | — |
| 2022-05-05 | 14.67 | $14.15 | 1000 |
| 2022-05-04 | 14.62 | $14.65 | — |
| 2022-05-03 | 14.39 | $14.65 | — |
| 2022-05-02 | 14.10 | $14.65 | — |
| 2022-04-29 | 13.73 | $14.65 | — |
| 2022-04-28 | 13.27 | $14.65 | — |
| 2022-04-27 | 12.69 | $14.65 | — |
| 2022-04-26 | 11.99 | $14.65 | 200 |
| 2022-04-25 | 11.13 | $11.38 | 1966 |
| 2022-04-22 | 11.12 | $11.38 | — |
| 2022-04-21 | 11.11 | $11.38 | — |
| 2022-04-20 | 11.11 | $11.38 | — |
| 2022-04-19 | 11.12 | $11.38 | — |
| 2022-04-18 | 11.13 | $11.38 | — |
| 2022-04-14 | 11.15 | $11.38 | — |
| 2022-04-13 | 11.18 | $11.38 | — |
| 2022-04-12 | 11.23 | $11.38 | — |
| 2022-04-11 | 11.29 | $11.38 | — |
| 2022-04-08 | 11.37 | $11.38 | — |
| 2022-04-07 | 11.48 | $11.38 | — |
| 2022-04-06 | 11.61 | $11.38 | — |
| 2022-04-05 | 11.78 | $11.38 | — |
| 2022-04-04 | 11.99 | $11.38 | — |
| 2022-04-01 | 12.25 | $11.38 | 100 |
| 2022-03-31 | 12.57 | $12.55 | — |
| 2022-03-30 | 12.58 | $12.55 | — |
| 2022-03-29 | 12.60 | $12.55 | — |
| 2022-03-28 | 12.62 | $12.55 | — |
| 2022-03-25 | 12.64 | $12.55 | — |
| 2022-03-24 | 12.66 | $12.55 | — |
| 2022-03-23 | 12.68 | $12.55 | — |
| 2022-03-22 | 12.70 | $12.55 | — |
| 2022-03-21 | 12.73 | $12.55 | — |
| 2022-03-18 | 12.75 | $12.55 | — |
| 2022-03-17 | 12.78 | $12.55 | — |
| 2022-03-16 | 12.80 | $12.55 | — |
| 2022-03-15 | 12.83 | $12.55 | — |
| 2022-03-14 | 12.85 | $12.55 | — |
| 2022-03-11 | 12.87 | $12.55 | — |
| 2022-03-10 | 12.89 | $12.55 | — |
| 2022-03-09 | 12.90 | $12.55 | — |
| 2022-03-08 | 12.91 | $12.55 | — |
| 2022-03-07 | 12.90 | $12.55 | — |
| 2022-03-04 | 12.89 | $12.55 | — |
| 2022-03-03 | 12.86 | $12.55 | — |
| 2022-03-02 | 12.81 | $12.55 | — |
| 2022-03-01 | 12.74 | $12.55 | — |
| 2022-02-28 | 12.63 | $12.55 | — |
| 2022-02-25 | 12.50 | $12.55 | — |
| 2022-02-24 | 12.32 | $12.55 | — |
| 2022-02-23 | 12.09 | $12.55 | 200 |
| 2022-02-22 | 11.80 | $11.50 | — |
| 2022-02-18 | 11.77 | $11.50 | — |
| 2022-02-17 | 11.72 | $11.50 | — |
| 2022-02-16 | 11.65 | $11.50 | — |
| 2022-02-15 | 11.56 | $11.50 | 1000 |
| 2022-02-14 | 11.43 | $11.18 | — |
| 2022-02-11 | 11.36 | $11.18 | — |
| 2022-02-10 | 11.27 | $11.18 | — |
| 2022-02-09 | 11.15 | $11.18 | — |
| 2022-02-08 | 10.99 | $11.18 | — |
| 2022-02-07 | 10.78 | $11.18 | — |
| 2022-02-04 | 10.52 | $11.18 | 200 |
| 2022-02-03 | 10.20 | $10.53 | — |
| 2022-02-02 | 10.00 | $10.53 | 1050 |
| 2022-02-01 | 9.76 | $9.88 | — |
| 2022-01-31 | 9.67 | $9.88 | 300 |
| 2022-01-28 | 9.55 | $9.43 | — |
| 2022-01-27 | 9.54 | $9.43 | — |
| 2022-01-26 | 9.53 | $9.43 | — |
| 2022-01-25 | 9.52 | $9.43 | — |
| 2022-01-24 | 9.49 | $9.43 | — |
| 2022-01-21 | 9.46 | $9.43 | — |
| 2022-01-20 | 9.42 | $9.43 | — |
| 2022-01-19 | 9.37 | $9.43 | — |
| 2022-01-18 | 9.31 | $9.43 | — |
| 2022-01-14 | 9.23 | $9.43 | — |
| 2022-01-13 | 9.13 | $9.43 | 350 |
| 2022-01-12 | 9.00 | $9.00 | — |
| 2022-01-11 | 8.99 | $9.00 | — |
| 2022-01-10 | 8.97 | $9.00 | — |
| 2022-01-07 | 8.94 | $9.00 | — |
| 2022-01-06 | 8.91 | $9.00 | — |
| 2022-01-05 | 8.88 | $9.00 | — |
| 2022-01-04 | 8.83 | $9.00 | — |
| 2022-01-03 | 8.78 | $9.00 | — |
| 2021-12-31 | 8.72 | $9.00 | 1001 |
| 2021-12-30 | 8.65 | $8.77 | — |
| 2021-12-29 | 8.64 | $8.77 | — |
| 2021-12-28 | 8.62 | $8.77 | — |
| 2021-12-27 | 8.61 | $8.77 | — |
| 2021-12-23 | 8.60 | $8.77 | — |
| 2021-12-22 | 8.59 | $8.77 | — |
| 2021-12-21 | 8.58 | $8.77 | — |
| 2021-12-20 | 8.57 | $8.77 | — |
| 2021-12-17 | 8.57 | $8.77 | — |
| 2021-12-16 | 8.57 | $8.77 | — |
| 2021-12-15 | 8.58 | $8.77 | — |
| 2021-12-14 | 8.60 | $8.77 | 5000 |
| 2021-12-13 | 8.62 | $8.77 | — |
| 2021-12-10 | 8.66 | $8.77 | — |
| 2021-12-09 | 8.71 | $8.77 | — |
| 2021-12-08 | 8.77 | $8.77 | — |
| 2021-12-07 | 8.86 | $8.77 | 4000 |
| 2021-12-06 | 8.97 | $8.49 | — |
| 2021-12-03 | 9.21 | $8.49 | — |
| 2021-12-02 | 9.49 | $8.49 | 1000 |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.84 | $9.84 | — |
| 2021-11-29 | 9.84 | $9.84 | — |
| 2021-11-26 | 9.84 | $9.84 | — |
| 2021-11-24 | 9.84 | $9.84 | — |
| 2021-11-23 | 9.84 | $9.84 | — |
| 2021-11-22 | 9.84 | $9.84 | — |
| 2021-11-19 | 9.84 | $9.84 | — |
| 2021-11-18 | 9.84 | $9.84 | — |
| 2021-11-17 | 9.84 | $9.84 | — |
| 2021-11-16 | 9.84 | $9.84 | — |
| 2021-11-15 | 9.84 | $9.84 | — |
| 2021-11-12 | 9.84 | $9.84 | — |
| 2021-11-11 | 9.84 | $9.84 | — |
| 2021-11-10 | 9.84 | $9.84 | — |
| 2021-11-09 | 9.84 | $9.84 | — |
| 2021-11-08 | 9.84 | $9.84 | — |
| 2021-11-05 | 9.84 | $9.84 | — |
| 2021-11-04 | 9.84 | $9.84 | — |
| 2021-11-03 | 9.84 | $9.84 | — |
| 2021-11-02 | 9.84 | $9.84 | — |
| 2021-11-01 | 9.85 | $9.84 | — |
| 2021-10-29 | 9.85 | $9.84 | — |
| 2021-10-28 | 9.85 | $9.84 | — |
| 2021-10-27 | 9.85 | $9.84 | — |
| 2021-10-26 | 9.85 | $9.84 | — |
| 2021-10-25 | 9.85 | $9.84 | — |
| 2021-10-22 | 9.85 | $9.84 | — |
| 2021-10-21 | 9.85 | $9.84 | — |
| 2021-10-20 | 9.85 | $9.84 | — |
| 2021-10-19 | 9.85 | $9.84 | — |
| 2021-10-18 | 9.85 | $9.84 | — |
| 2021-10-15 | 9.85 | $9.84 | — |
| 2021-10-14 | 9.85 | $9.84 | — |
| 2021-10-13 | 9.85 | $9.84 | — |
| 2021-10-12 | 9.85 | $9.84 | — |
| 2021-10-11 | 9.85 | $9.84 | — |
| 2021-10-08 | 9.85 | $9.84 | — |
| 2021-10-07 | 9.86 | $9.84 | — |
| 2021-10-06 | 9.86 | $9.84 | — |
| 2021-10-05 | 9.86 | $9.84 | — |
| 2021-10-04 | 9.86 | $9.84 | — |
| 2021-10-01 | 9.86 | $9.84 | — |
| 2021-09-30 | 9.86 | $9.84 | — |
| 2021-09-29 | 9.86 | $9.84 | — |
| 2021-09-28 | 9.86 | $9.84 | — |
| 2021-09-27 | 9.86 | $9.84 | — |
| 2021-09-24 | 9.86 | $9.84 | — |
| 2021-09-23 | 9.86 | $9.84 | — |
| 2021-09-22 | 9.86 | $9.84 | — |
| 2021-09-21 | 9.86 | $9.84 | — |
| 2021-09-20 | 9.86 | $9.84 | — |
| 2021-09-17 | 9.86 | $9.84 | — |
| 2021-09-16 | 9.86 | $9.84 | — |
| 2021-09-15 | 9.86 | $9.84 | — |
| 2021-09-14 | 9.86 | $9.84 | — |
| 2021-09-13 | 9.86 | $9.84 | — |
| 2021-09-10 | 9.86 | $9.84 | — |
| 2021-09-09 | 9.85 | $9.84 | — |
| 2021-09-08 | 9.85 | $9.84 | — |
| 2021-09-07 | 9.84 | $9.84 | — |
| 2021-09-03 | 9.84 | $9.84 | — |
| 2021-09-02 | 9.83 | $9.84 | — |
| 2021-09-01 | 9.82 | $9.84 | — |
| 2021-08-31 | 9.81 | $9.84 | — |
| 2021-08-30 | 9.79 | $9.84 | 503 |
| 2021-08-27 | 9.78 | $9.80 | — |
| 2021-08-26 | 9.77 | $9.80 | — |
| 2021-08-25 | 9.77 | $9.80 | — |
| 2021-08-24 | 9.76 | $9.80 | — |
| 2021-08-23 | 9.75 | $9.80 | — |
| 2021-08-20 | 9.75 | $9.80 | — |
| 2021-08-19 | 9.74 | $9.80 | — |
| 2021-08-18 | 9.73 | $9.80 | — |
| 2021-08-17 | 9.72 | $9.80 | — |
| 2021-08-16 | 9.72 | $9.80 | — |
| 2021-08-13 | 9.71 | $9.80 | — |
| 2021-08-12 | 9.70 | $9.80 | — |
| 2021-08-11 | 9.70 | $9.80 | — |
| 2021-08-10 | 9.69 | $9.80 | — |
| 2021-08-09 | 9.69 | $9.80 | — |
| 2021-08-06 | 9.69 | $9.80 | — |
| 2021-08-05 | 9.69 | $9.80 | — |
| 2021-08-04 | 9.70 | $9.80 | — |
| 2021-08-03 | 9.71 | $9.80 | — |
| 2021-08-02 | 9.73 | $9.80 | — |
| 2021-07-30 | 9.76 | $9.80 | — |
| 2021-07-29 | 9.80 | $9.80 | 980 |
| 2021-07-28 | 9.85 | $9.90 | 3850 |
| 2021-07-27 | 9.88 | $10.00 | — |
| 2021-07-26 | 9.89 | $10.00 | — |
| 2021-07-23 | 9.91 | $10.00 | — |
| 2021-07-22 | 9.94 | $10.00 | — |
| 2021-07-21 | 9.98 | $10.00 | — |
| 2021-07-20 | 10.02 | $10.00 | — |
| 2021-07-19 | 10.09 | $10.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.23
2026-07-14
Close Price
$7.97
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
48.04
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.23 | $7.97 | 2000 |
| 2026-07-13 | 53.23 | $7.97 | 2000 |
| 2026-07-10 | 53.23 | $7.97 | 2000 |
| 2026-07-09 | 53.23 | $7.97 | 2000 |
| 2026-07-08 | 53.23 | $7.97 | — |
| 2026-07-07 | 53.23 | $7.97 | — |
| 2026-07-06 | 53.23 | $7.97 | 2000 |
| 2026-07-02 | 53.23 | $7.97 | 2000 |
| 2026-07-01 | 53.23 | $7.97 | 2000 |
| 2026-06-30 | 53.23 | $7.97 | 2000 |
| 2026-06-29 | 53.23 | $7.97 | 2000 |
| 2026-06-26 | 53.23 | $7.97 | 2000 |
| 2026-06-25 | 53.23 | $7.97 | 2000 |
| 2026-06-24 | 53.23 | $7.97 | 2000 |
| 2026-06-23 | 53.23 | $7.97 | 2000 |
| 2026-06-22 | 53.23 | $7.97 | 2000 |
| 2026-06-18 | 53.23 | $7.97 | 2000 |
| 2026-06-17 | 53.23 | $7.97 | 2000 |
| 2026-06-16 | 53.23 | $7.97 | 2000 |
| 2026-06-15 | 53.23 | $7.97 | 2000 |
| 2026-06-12 | 53.23 | $7.97 | 2000 |
| 2026-06-11 | 53.23 | $7.97 | 2000 |
| 2026-06-10 | 53.23 | $7.97 | 2000 |
| 2026-06-09 | 53.23 | $7.97 | 2000 |
| 2026-06-08 | 53.23 | $7.97 | — |
| 2026-06-05 | 53.23 | $7.97 | 2000 |
| 2026-06-04 | 53.23 | $7.97 | 2000 |
| 2026-06-03 | 53.23 | $7.97 | 2000 |
| 2026-06-02 | 53.23 | $7.97 | 2000 |
| 2026-06-01 | 53.23 | $7.97 | 2000 |
| 2026-05-29 | 53.23 | $7.97 | 2000 |
| 2026-05-28 | 53.23 | $7.97 | 2000 |
| 2026-05-27 | 53.23 | $7.97 | 2000 |
| 2026-05-26 | 53.23 | $7.97 | — |
| 2026-05-22 | 53.23 | $7.97 | 2000 |
| 2026-05-21 | 53.23 | $7.97 | 2000 |
| 2026-05-20 | 53.23 | $7.97 | 2000 |
| 2026-05-19 | 53.23 | $7.97 | 2000 |
| 2026-05-18 | 53.23 | $7.97 | 2000 |
| 2026-05-15 | 53.23 | $7.97 | — |
| 2026-05-14 | 53.23 | $7.97 | 2000 |
| 2026-05-13 | 53.23 | $7.97 | 2000 |
| 2026-05-12 | 53.23 | $7.97 | 2000 |
| 2026-05-11 | 53.23 | $7.97 | 2000 |
| 2026-05-08 | 53.23 | $7.97 | 2000 |
| 2026-05-07 | 53.23 | $7.97 | — |
| 2026-05-06 | 53.23 | $7.97 | 2000 |
| 2026-05-05 | 53.23 | $7.97 | 2000 |
| 2026-05-04 | 53.23 | $7.97 | 2000 |
| 2026-05-01 | 53.23 | $7.97 | 2000 |
| 2026-04-30 | 53.23 | $7.97 | 2000 |
| 2026-04-29 | 53.23 | $7.97 | 2000 |
| 2026-04-28 | 53.23 | $7.97 | 2000 |
| 2026-04-27 | 53.23 | $7.97 | 2000 |
| 2026-04-24 | 53.23 | $7.97 | 2000 |
| 2026-04-23 | 53.23 | $7.97 | 2000 |
| 2026-04-22 | 53.23 | $7.97 | 2000 |
| 2026-04-21 | 7.90 | $3.82 | 2000 |
| 2026-04-20 | 99.97 | $7.97 | — |
| 2026-04-17 | 99.97 | $7.97 | 2000 |
| 2026-04-16 | 99.97 | $7.97 | 2000 |
| 2026-04-15 | 99.97 | $7.97 | 2000 |
| 2026-04-14 | 99.97 | $7.97 | 2000 |
| 2026-04-13 | 99.97 | $7.97 | 2000 |
| 2026-04-10 | 99.97 | $7.97 | 2000 |
| 2026-04-09 | 99.97 | $7.97 | 2000 |
| 2026-04-08 | 99.97 | $7.97 | 2000 |
| 2026-04-07 | 99.96 | $7.80 | 475 |
| 2026-04-06 | 99.96 | $7.80 | 475 |
| 2026-04-02 | 99.96 | $7.80 | 475 |
| 2026-04-01 | 99.96 | $7.80 | 475 |
| 2026-03-31 | 99.96 | $7.80 | 475 |
| 2026-03-30 | 99.96 | $7.80 | 475 |
| 2026-03-27 | 99.71 | $7.33 | 100 |
| 2026-03-26 | 99.71 | $7.33 | 100 |
| 2026-03-25 | 99.71 | $7.33 | 100 |
| 2026-03-24 | 99.71 | $7.33 | 100 |
| 2026-03-23 | 99.71 | $7.33 | 100 |
| 2026-03-20 | 99.71 | $7.33 | 100 |
| 2026-03-19 | 99.71 | $7.33 | 100 |
| 2026-03-18 | 99.71 | $7.33 | 100 |
| 2026-03-17 | 99.71 | $7.33 | 100 |
| 2026-03-16 | 99.71 | $7.33 | — |
| 2026-03-13 | 99.71 | $7.33 | 100 |
| 2026-03-12 | 99.71 | $7.33 | 100 |
| 2026-03-11 | 99.71 | $7.33 | 100 |
| 2026-03-10 | 99.71 | $7.33 | 100 |
| 2026-03-09 | 99.71 | $7.33 | 100 |
| 2026-03-06 | 99.71 | $7.33 | 100 |
| 2026-03-05 | 99.71 | $7.33 | 100 |
| 2026-03-04 | 99.71 | $7.33 | 100 |
| 2026-03-03 | 99.71 | $7.33 | 100 |
| 2026-03-02 | 99.71 | $7.33 | 100 |
| 2026-02-27 | 99.71 | $7.33 | 100 |
| 2026-02-26 | 99.71 | $7.33 | 100 |
| 2026-02-25 | 99.71 | $7.33 | 100 |
| 2026-02-24 | 99.71 | $7.33 | 100 |
| 2026-02-23 | 99.71 | $7.33 | 100 |
| 2026-02-20 | 99.71 | $7.33 | — |
| 2026-02-19 | 99.71 | $7.33 | — |
| 2026-02-18 | 99.71 | $7.33 | — |
| 2026-02-17 | 99.71 | $7.33 | — |
| 2026-02-13 | 99.71 | $7.33 | — |
| 2026-02-12 | 99.71 | $7.33 | — |
| 2026-02-11 | 99.71 | $7.33 | — |
| 2026-02-10 | 99.71 | $7.33 | — |
| 2026-02-09 | 99.71 | $7.33 | — |
| 2026-02-06 | 99.71 | $7.33 | — |
| 2026-02-05 | 99.71 | $7.33 | 100 |
| 2026-02-04 | 99.71 | $7.33 | 100 |
| 2026-02-03 | 99.71 | $7.33 | 100 |
| 2026-02-02 | 99.71 | $7.33 | — |
| 2026-01-30 | 99.71 | $7.33 | — |
| 2026-01-29 | 99.71 | $7.33 | 100 |
| 2026-01-28 | 99.71 | $7.33 | 100 |
| 2026-01-27 | 99.71 | $7.33 | 100 |
| 2026-01-26 | 99.71 | $7.33 | 100 |
| 2026-01-23 | 99.71 | $7.33 | 100 |
| 2026-01-22 | 99.71 | $7.33 | 100 |
| 2026-01-21 | 99.71 | $7.33 | 100 |
| 2026-01-20 | 99.71 | $7.33 | 100 |
| 2026-01-16 | 99.71 | $7.33 | 100 |
| 2026-01-15 | 99.71 | $7.33 | 100 |
| 2026-01-14 | 99.71 | $7.33 | 100 |
| 2026-01-13 | 99.71 | $7.33 | 100 |
| 2026-01-12 | 99.71 | $7.33 | 900 |
| 2026-01-09 | 6.40 | $6.32 | 100 |
| 2026-01-08 | 6.40 | $6.32 | 100 |
| 2026-01-07 | 6.40 | $6.32 | 100 |
| 2026-01-06 | 6.40 | $6.32 | — |
| 2026-01-05 | 6.40 | $6.32 | 100 |
| 2026-01-02 | 6.40 | $6.32 | 100 |
| 2025-12-31 | 6.40 | $6.32 | 100 |
| 2025-12-30 | 6.40 | $6.32 | 100 |
| 2025-12-29 | 6.40 | $6.32 | 100 |
| 2025-12-26 | 6.40 | $6.32 | 100 |
| 2025-12-24 | 6.40 | $6.32 | — |
| 2025-12-23 | 6.40 | $6.32 | 100 |
| 2025-12-22 | 6.40 | $6.32 | 100 |
| 2025-12-19 | 6.40 | $6.32 | 100 |
| 2025-12-18 | 6.40 | $6.32 | 100 |
| 2025-12-17 | 6.40 | $6.32 | 100 |
| 2025-12-16 | 6.40 | $6.32 | 100 |
| 2025-12-15 | 6.40 | $6.32 | — |
| 2025-12-12 | 6.40 | $6.32 | — |
| 2025-12-11 | 6.40 | $6.32 | — |
| 2025-12-10 | 6.40 | $6.32 | — |
| 2025-12-09 | 6.40 | $6.32 | — |
| 2025-12-08 | 6.40 | $6.32 | 100 |
| 2025-12-05 | 6.40 | $6.32 | 100 |
| 2025-12-04 | 6.40 | $6.32 | 100 |
| 2025-12-03 | 6.40 | $6.32 | 100 |
| 2025-12-02 | 6.40 | $6.32 | 100 |
| 2025-12-01 | 6.40 | $6.32 | 100 |
| 2025-11-28 | 6.40 | $6.32 | 100 |
| 2025-11-26 | 6.40 | $6.32 | 100 |
| 2025-11-25 | 6.40 | $6.32 | — |
| 2025-11-24 | 6.40 | $6.32 | 100 |
| 2025-11-21 | 6.40 | $6.32 | 100 |
| 2025-11-20 | 6.40 | $6.32 | 100 |
| 2025-11-19 | 6.40 | $6.32 | 100 |
| 2025-11-18 | 6.40 | $6.32 | 100 |
| 2025-11-17 | 6.40 | $6.32 | 100 |
| 2025-11-14 | 6.40 | $6.32 | 100 |
| 2025-11-13 | 6.40 | $6.32 | 100 |
| 2025-11-12 | 6.40 | $6.32 | 100 |
| 2025-11-11 | 6.40 | $6.32 | 100 |
| 2025-11-10 | 6.40 | $6.32 | 100 |
| 2025-11-07 | 6.40 | $6.32 | 100 |
| 2025-11-06 | 6.40 | $6.32 | 100 |
| 2025-11-05 | 6.40 | $6.32 | 100 |
| 2025-11-04 | 6.40 | $6.32 | 100 |
| 2025-11-03 | 6.40 | $6.32 | 100 |
| 2025-10-31 | 6.40 | $6.32 | 100 |
| 2025-10-30 | 6.40 | $6.32 | 100 |
| 2025-10-29 | 6.40 | $6.32 | 100 |
| 2025-10-28 | 6.40 | $6.32 | — |
| 2025-10-27 | 6.40 | $6.32 | — |
| 2025-10-24 | 6.40 | $6.32 | — |
| 2025-10-23 | 6.40 | $6.32 | — |
| 2025-10-22 | 6.40 | $6.32 | — |
| 2025-10-21 | 6.40 | $6.32 | — |
| 2025-10-20 | 6.40 | $6.32 | — |
| 2025-10-17 | 6.40 | $6.32 | — |
| 2025-10-16 | 6.40 | $6.32 | — |
| 2025-10-15 | 6.40 | $6.32 | — |
| 2025-10-14 | 6.40 | $6.32 | — |
| 2025-10-13 | 6.40 | $6.32 | — |
| 2025-10-10 | 6.40 | $6.32 | — |
| 2025-10-09 | 6.40 | $6.32 | — |
| 2025-10-08 | 6.40 | $6.32 | — |
| 2025-10-07 | 6.40 | $6.32 | — |
| 2025-10-06 | 6.40 | $6.32 | — |
| 2025-10-03 | 6.40 | $6.32 | — |
| 2025-10-02 | 6.40 | $6.32 | — |
| 2025-10-01 | 6.40 | $6.32 | — |
| 2025-09-30 | 6.40 | $6.32 | — |
| 2025-09-29 | 6.40 | $6.32 | — |
| 2025-09-26 | 6.40 | $6.32 | — |
| 2025-09-25 | 6.40 | $6.32 | — |
| 2025-09-24 | 6.40 | $6.32 | — |
| 2025-09-23 | 6.40 | $6.32 | 100 |
| 2025-09-22 | 6.40 | $6.32 | — |
| 2025-09-19 | 6.40 | $6.32 | — |
| 2025-09-18 | 6.40 | $6.32 | — |
| 2025-09-17 | 6.40 | $6.32 | — |
| 2025-09-16 | 6.40 | $6.32 | — |
| 2025-09-15 | 6.40 | $6.32 | — |
| 2025-09-12 | 6.40 | $6.32 | — |
| 2025-09-11 | 6.40 | $6.32 | — |
| 2025-09-10 | 6.40 | $6.32 | — |
| 2025-09-09 | 6.40 | $6.32 | — |
| 2025-09-08 | 6.40 | $6.32 | — |
| 2025-09-05 | 6.40 | $6.32 | — |
| 2025-09-04 | 6.40 | $6.32 | — |
| 2025-09-03 | 6.40 | $6.32 | — |
| 2025-09-02 | 6.40 | $6.32 | — |
| 2025-08-29 | 6.40 | $6.32 | — |
| 2025-08-28 | 6.40 | $6.32 | — |
| 2025-08-27 | 6.40 | $6.32 | — |
| 2025-08-26 | 6.40 | $6.32 | — |
| 2025-08-25 | 6.40 | $6.32 | — |
| 2025-08-22 | 6.40 | $6.32 | — |
| 2025-08-21 | 6.40 | $6.32 | — |
| 2025-08-20 | 6.40 | $6.32 | — |
| 2025-08-19 | 6.40 | $6.32 | — |
| 2025-08-18 | 6.40 | $6.32 | — |
| 2025-08-15 | 6.40 | $6.32 | 150 |
| 2025-08-14 | 34.86 | $6.80 | — |
| 2025-08-13 | 34.86 | $6.80 | — |
| 2025-08-12 | 34.86 | $6.80 | — |
| 2025-08-11 | 34.86 | $6.80 | — |
| 2025-08-08 | 34.86 | $6.80 | — |
| 2025-08-07 | 34.86 | $6.80 | — |
| 2025-08-06 | 34.86 | $6.80 | 5000 |
| 2025-08-05 | 98.86 | $6.90 | — |
| 2025-08-04 | 98.86 | $6.90 | — |
| 2025-08-01 | 98.86 | $6.90 | — |
| 2025-07-31 | 98.86 | $6.90 | — |
| 2025-07-30 | 98.86 | $6.90 | — |
| 2025-07-29 | 98.86 | $6.90 | — |
| 2025-07-28 | 98.86 | $6.90 | — |
| 2025-07-25 | 98.86 | $6.90 | — |
| 2025-07-24 | 98.86 | $6.90 | — |
| 2025-07-23 | 98.86 | $6.90 | — |
| 2025-07-22 | 98.86 | $6.90 | — |
| 2025-07-21 | 98.86 | $6.90 | — |
| 2025-07-18 | 98.86 | $6.90 | — |
| 2025-07-17 | 98.86 | $6.90 | — |
| 2025-07-16 | 98.86 | $6.90 | — |
| 2025-07-15 | 98.86 | $6.90 | — |
| 2025-07-14 | 98.86 | $6.90 | — |
| 2025-07-11 | 98.86 | $6.90 | — |
| 2025-07-10 | 98.86 | $6.90 | — |
| 2025-07-09 | 98.86 | $6.90 | — |
| 2025-07-08 | 98.86 | $6.90 | — |
| 2025-07-07 | 98.86 | $6.90 | — |
| 2025-07-03 | 98.86 | $6.90 | — |
| 2025-07-02 | 98.86 | $6.90 | — |
| 2025-07-01 | 98.86 | $6.90 | — |
| 2025-06-30 | 98.86 | $6.90 | — |
| 2025-06-27 | 98.86 | $6.90 | — |
| 2025-06-26 | 98.86 | $6.90 | — |
| 2025-06-25 | 98.86 | $6.90 | — |
| 2025-06-24 | 98.86 | $6.90 | — |
| 2025-06-23 | 98.86 | $6.90 | — |
| 2025-06-20 | 98.86 | $6.90 | — |
| 2025-06-18 | 98.86 | $6.90 | — |
| 2025-06-17 | 98.86 | $6.90 | — |
| 2025-06-16 | 98.86 | $6.90 | — |
| 2025-06-13 | 98.86 | $6.90 | — |
| 2025-06-12 | 98.86 | $6.90 | — |
| 2025-06-11 | 98.86 | $6.90 | — |
| 2025-06-10 | 98.86 | $6.90 | — |
| 2025-06-09 | 98.86 | $6.90 | — |
| 2025-06-06 | 98.86 | $6.90 | — |
| 2025-06-05 | 98.86 | $6.90 | — |
| 2025-06-04 | 98.86 | $6.90 | — |
| 2025-06-03 | 98.86 | $6.90 | — |
| 2025-06-02 | 98.86 | $6.90 | — |
| 2025-05-30 | 98.86 | $6.90 | — |
| 2025-05-29 | 98.86 | $6.90 | — |
| 2025-05-28 | 98.86 | $6.90 | — |
| 2025-05-27 | 98.86 | $6.90 | — |
| 2025-05-23 | 98.86 | $6.90 | — |
| 2025-05-22 | 98.86 | $6.90 | — |
| 2025-05-21 | 98.86 | $6.90 | — |
| 2025-05-20 | 98.86 | $6.90 | — |
| 2025-05-19 | 98.86 | $6.90 | — |
| 2025-05-16 | 98.86 | $6.90 | 2000 |
| 2025-05-15 | 30.17 | $6.00 | — |
| 2025-05-14 | 30.17 | $6.00 | — |
| 2025-05-13 | 30.17 | $6.00 | — |
| 2025-05-12 | 30.17 | $6.00 | — |
| 2025-05-09 | 30.17 | $6.00 | — |
| 2025-05-08 | 30.17 | $6.00 | — |
| 2025-05-07 | 30.17 | $6.00 | — |
| 2025-05-06 | 30.17 | $6.00 | — |
| 2025-05-05 | 30.17 | $6.00 | — |
| 2025-05-02 | 30.17 | $6.00 | — |
| 2025-05-01 | 30.17 | $6.00 | — |
| 2025-04-30 | 30.17 | $6.00 | — |
| 2025-04-29 | 30.17 | $6.00 | — |
| 2025-04-28 | 30.17 | $6.00 | — |
| 2025-04-25 | 30.17 | $6.00 | — |
| 2025-04-24 | 30.17 | $6.00 | — |
| 2025-04-23 | 30.17 | $6.00 | — |
| 2025-04-22 | 30.17 | $6.00 | — |
| 2025-04-21 | 30.17 | $6.00 | — |
| 2025-04-17 | 30.17 | $6.00 | — |
| 2025-04-16 | 30.17 | $6.00 | — |
| 2025-04-15 | 30.17 | $6.00 | — |
| 2025-04-14 | 30.17 | $6.00 | — |
| 2025-04-11 | 30.17 | $6.00 | — |
| 2025-04-10 | 30.17 | $6.00 | — |
| 2025-04-09 | 30.17 | $6.00 | — |
| 2025-04-08 | 30.17 | $6.00 | — |
| 2025-04-07 | 30.17 | $6.00 | — |
| 2025-04-04 | 30.17 | $6.00 | — |
| 2025-04-03 | 30.17 | $6.00 | — |
| 2025-04-02 | 30.17 | $6.00 | — |
| 2025-04-01 | 30.17 | $6.00 | — |
| 2025-03-31 | 30.17 | $6.00 | — |
| 2025-03-28 | 30.17 | $6.00 | — |
| 2025-03-27 | 30.17 | $6.00 | — |
| 2025-03-26 | 30.17 | $6.00 | — |
| 2025-03-25 | 30.17 | $6.00 | — |
| 2025-03-24 | 30.17 | $6.00 | — |
| 2025-03-21 | 30.17 | $6.00 | — |
| 2025-03-20 | 30.17 | $6.00 | — |
| 2025-03-19 | 30.17 | $6.00 | — |
| 2025-03-18 | 30.17 | $6.00 | — |
| 2025-03-17 | 30.17 | $6.00 | — |
| 2025-03-14 | 30.17 | $6.00 | — |
| 2025-03-13 | 30.17 | $6.00 | — |
| 2025-03-12 | 30.17 | $6.00 | — |
| 2025-03-11 | 30.17 | $6.00 | — |
| 2025-03-10 | 30.17 | $6.00 | — |
| 2025-03-07 | 30.17 | $6.00 | — |
| 2025-03-06 | 30.17 | $6.00 | — |
| 2025-03-05 | 30.17 | $6.00 | — |
| 2025-03-04 | 30.17 | $6.00 | — |
| 2025-03-03 | 30.17 | $6.00 | — |
| 2025-02-28 | 30.17 | $6.00 | — |
| 2025-02-27 | 30.17 | $6.00 | — |
| 2025-02-26 | 30.17 | $6.00 | — |
| 2025-02-25 | 30.17 | $6.00 | — |
| 2025-02-24 | 30.17 | $6.00 | — |
| 2025-02-21 | 30.17 | $6.00 | — |
| 2025-02-20 | 30.17 | $6.00 | — |
| 2025-02-19 | 30.17 | $6.00 | — |
| 2025-02-18 | 30.17 | $6.00 | — |
| 2025-02-14 | 30.17 | $6.00 | — |
| 2025-02-13 | 30.17 | $6.00 | — |
| 2025-02-12 | 30.17 | $6.00 | — |
| 2025-02-11 | 30.17 | $6.00 | — |
| 2025-02-10 | 30.17 | $6.00 | 5000 |
| 2025-02-07 | 0.14 | $5.86 | — |
| 2025-02-06 | 0.14 | $5.86 | — |
| 2025-02-05 | 0.14 | $5.86 | — |
| 2025-02-04 | 0.14 | $5.86 | — |
| 2025-02-03 | 0.14 | $5.86 | 600 |
| 2025-01-31 | 74.33 | $6.28 | — |
| 2025-01-30 | 74.33 | $6.28 | — |
| 2025-01-29 | 74.33 | $6.28 | — |
| 2025-01-28 | 74.33 | $6.28 | — |
| 2025-01-27 | 74.33 | $6.28 | — |
| 2025-01-24 | 74.33 | $6.28 | — |
| 2025-01-23 | 74.33 | $6.28 | — |
| 2025-01-22 | 74.33 | $6.28 | — |
| 2025-01-21 | 74.33 | $6.28 | — |
| 2025-01-17 | 74.33 | $6.28 | — |
| 2025-01-16 | 74.33 | $6.28 | — |
| 2025-01-15 | 74.33 | $6.28 | — |
| 2025-01-14 | 74.33 | $6.28 | — |
| 2025-01-13 | 74.33 | $6.28 | — |
| 2025-01-10 | 74.33 | $6.28 | — |
| 2025-01-08 | 74.33 | $6.28 | — |
| 2025-01-07 | 74.33 | $6.28 | — |
| 2025-01-06 | 74.33 | $6.28 | — |
| 2025-01-03 | 74.33 | $6.28 | — |
| 2025-01-02 | 74.33 | $6.28 | — |
| 2024-12-31 | 74.33 | $6.28 | — |
| 2024-12-30 | 74.33 | $6.28 | — |
| 2024-12-27 | 74.33 | $6.28 | — |
| 2024-12-26 | 74.33 | $6.28 | — |
| 2024-12-24 | 74.33 | $6.28 | — |
| 2024-12-23 | 74.33 | $6.28 | — |
| 2024-12-20 | 74.33 | $6.28 | — |
| 2024-12-19 | 74.33 | $6.28 | — |
| 2024-12-18 | 74.33 | $6.28 | — |
| 2024-12-17 | 74.33 | $6.28 | — |
| 2024-12-16 | 74.33 | $6.28 | — |
| 2024-12-13 | 74.33 | $6.28 | — |
| 2024-12-12 | 74.33 | $6.28 | — |
| 2024-12-11 | 74.33 | $6.28 | — |
| 2024-12-10 | 74.33 | $6.28 | — |
| 2024-12-09 | 74.33 | $6.28 | — |
| 2024-12-06 | 74.33 | $6.28 | — |
| 2024-12-05 | 74.33 | $6.28 | — |
| 2024-12-04 | 74.33 | $6.28 | — |
| 2024-12-03 | 74.33 | $6.28 | — |
| 2024-12-02 | 74.33 | $6.28 | — |
| 2024-11-29 | 74.33 | $6.28 | — |
| 2024-11-27 | 74.33 | $6.28 | — |
| 2024-11-26 | 74.33 | $6.28 | — |
| 2024-11-25 | 74.33 | $6.28 | — |
| 2024-11-22 | 74.33 | $6.28 | — |
| 2024-11-21 | 74.33 | $6.28 | — |
| 2024-11-20 | 74.33 | $6.28 | — |
| 2024-11-19 | 74.33 | $6.28 | — |
| 2024-11-18 | 74.33 | $6.28 | — |
| 2024-11-15 | 74.33 | $6.28 | — |
| 2024-11-14 | 74.33 | $6.28 | — |
| 2024-11-13 | 74.33 | $6.28 | — |
| 2024-11-12 | 74.33 | $6.28 | — |
| 2024-11-11 | 74.33 | $6.28 | — |
| 2024-11-08 | 74.33 | $6.28 | — |
| 2024-11-07 | 74.33 | $6.28 | — |
| 2024-11-06 | 74.33 | $6.28 | — |
| 2024-11-05 | 74.33 | $6.28 | — |
| 2024-11-04 | 74.33 | $6.28 | — |
| 2024-11-01 | 74.33 | $6.28 | — |
| 2024-10-31 | 74.33 | $6.28 | — |
| 2024-10-30 | 74.33 | $6.28 | — |
| 2024-10-29 | 74.33 | $6.28 | — |
| 2024-10-28 | 74.33 | $6.28 | — |
| 2024-10-25 | 74.33 | $6.28 | — |
| 2024-10-24 | 74.33 | $6.28 | — |
| 2024-10-23 | 74.33 | $6.28 | — |
| 2024-10-22 | 74.33 | $6.28 | — |
| 2024-10-21 | 74.33 | $6.28 | — |
| 2024-10-18 | 74.33 | $6.28 | — |
| 2024-10-17 | 74.33 | $6.28 | — |
| 2024-10-16 | 74.33 | $6.28 | — |
| 2024-10-15 | 74.33 | $6.28 | — |
| 2024-10-14 | 74.33 | $6.28 | — |
| 2024-10-11 | 74.33 | $6.28 | — |
| 2024-10-10 | 74.33 | $6.28 | — |
| 2024-10-09 | 74.33 | $6.28 | — |
| 2024-10-08 | 74.33 | $6.28 | — |
| 2024-10-07 | 74.33 | $6.28 | — |
| 2024-10-04 | 74.33 | $6.28 | — |
| 2024-10-03 | 74.33 | $6.28 | — |
| 2024-10-02 | 74.33 | $6.28 | — |
| 2024-10-01 | 74.33 | $6.28 | — |
| 2024-09-30 | 74.33 | $6.28 | — |
| 2024-09-27 | 74.33 | $6.28 | — |
| 2024-09-26 | 74.33 | $6.28 | — |
| 2024-09-25 | 74.33 | $6.28 | — |
| 2024-09-24 | 74.33 | $6.28 | — |
| 2024-09-23 | 74.33 | $6.28 | — |
| 2024-09-20 | 74.33 | $6.28 | — |
| 2024-09-19 | 74.33 | $6.28 | — |
| 2024-09-18 | 74.33 | $6.28 | — |
| 2024-09-17 | 74.33 | $6.28 | — |
| 2024-09-16 | 74.33 | $6.28 | — |
| 2024-09-13 | 74.33 | $6.28 | — |
| 2024-09-12 | 74.33 | $6.28 | — |
| 2024-09-11 | 74.33 | $6.28 | — |
| 2024-09-10 | 74.33 | $6.28 | — |
| 2024-09-09 | 74.33 | $6.28 | — |
| 2024-09-06 | 74.33 | $6.28 | — |
| 2024-09-05 | 74.33 | $6.28 | — |
| 2024-09-04 | 74.33 | $6.28 | — |
| 2024-09-03 | 74.33 | $6.28 | — |
| 2024-08-30 | 74.33 | $6.28 | — |
| 2024-08-29 | 74.33 | $6.28 | — |
| 2024-08-28 | 74.33 | $6.28 | — |
| 2024-08-27 | 74.33 | $6.28 | — |
| 2024-08-26 | 74.33 | $6.28 | — |
| 2024-08-23 | 74.33 | $6.28 | — |
| 2024-08-22 | 74.33 | $6.28 | — |
| 2024-08-21 | 74.33 | $6.28 | — |
| 2024-08-20 | 74.33 | $6.28 | — |
| 2024-08-19 | 74.33 | $6.28 | — |
| 2024-08-16 | 74.33 | $6.28 | — |
| 2024-08-15 | 74.33 | $6.28 | — |
| 2024-08-14 | 74.33 | $6.28 | — |
| 2024-08-13 | 74.33 | $6.28 | — |
| 2024-08-12 | 74.33 | $6.28 | — |
| 2024-08-09 | 74.33 | $6.28 | — |
| 2024-08-08 | 74.33 | $6.28 | — |
| 2024-08-07 | 74.33 | $6.28 | 1000 |
| 2024-08-06 | 19.48 | $6.00 | — |
| 2024-08-05 | 19.48 | $6.00 | — |
| 2024-08-02 | 19.48 | $6.00 | — |
| 2024-08-01 | 19.48 | $6.00 | — |
| 2024-07-31 | 19.48 | $6.00 | — |
| 2024-07-30 | 19.48 | $6.00 | — |
| 2024-07-29 | 19.48 | $6.00 | — |
| 2024-07-26 | 19.48 | $6.00 | — |
| 2024-07-25 | 19.48 | $6.00 | — |
| 2024-07-24 | 19.48 | $6.00 | — |
| 2024-07-23 | 19.48 | $6.00 | — |
| 2024-07-22 | 19.48 | $6.00 | — |
| 2024-07-19 | 19.48 | $6.00 | — |
| 2024-07-18 | 19.48 | $6.00 | — |
| 2024-07-17 | 19.48 | $6.00 | — |
| 2024-07-16 | 19.48 | $6.00 | — |
| 2024-07-15 | 19.48 | $6.00 | — |
| 2024-07-12 | 19.48 | $6.00 | — |
| 2024-07-11 | 19.48 | $6.00 | — |
| 2024-07-10 | 19.48 | $6.00 | — |
| 2024-07-09 | 19.48 | $6.00 | — |
| 2024-07-08 | 19.48 | $6.00 | — |
| 2024-07-05 | 19.48 | $6.00 | — |
| 2024-07-03 | 19.48 | $6.00 | — |
| 2024-07-02 | 19.48 | $6.00 | — |
| 2024-07-01 | 19.48 | $6.00 | — |
| 2024-06-28 | 19.48 | $6.00 | 701 |
| 2024-06-27 | 82.58 | $6.40 | — |
| 2024-06-26 | 82.58 | $6.40 | — |
| 2024-06-25 | 82.58 | $6.40 | — |
| 2024-06-24 | 82.58 | $6.40 | — |
| 2024-06-21 | 82.58 | $6.40 | — |
| 2024-06-20 | 82.58 | $6.40 | — |
| 2024-06-18 | 82.58 | $6.40 | — |
| 2024-06-17 | 82.58 | $6.40 | — |
| 2024-06-14 | 82.58 | $6.40 | — |
| 2024-06-13 | 82.58 | $6.40 | — |
| 2024-06-12 | 82.58 | $6.40 | — |
| 2024-06-11 | 82.58 | $6.40 | — |
| 2024-06-10 | 82.58 | $6.40 | — |
| 2024-06-07 | 82.58 | $6.40 | — |
| 2024-06-06 | 82.58 | $6.40 | — |
| 2024-06-05 | 82.58 | $6.40 | — |
| 2024-06-04 | 82.58 | $6.40 | — |
| 2024-06-03 | 82.58 | $6.40 | — |
| 2024-05-31 | 82.58 | $6.40 | — |
| 2024-05-30 | 82.58 | $6.40 | — |
| 2024-05-29 | 82.58 | $6.40 | — |
| 2024-05-28 | 82.58 | $6.40 | — |
| 2024-05-24 | 82.58 | $6.40 | — |
| 2024-05-23 | 82.58 | $6.40 | — |
| 2024-05-22 | 82.58 | $6.40 | — |
| 2024-05-21 | 82.58 | $6.40 | — |
| 2024-05-20 | 82.58 | $6.40 | — |
| 2024-05-17 | 82.58 | $6.40 | — |
| 2024-05-16 | 82.58 | $6.40 | — |
| 2024-05-15 | 82.58 | $6.40 | — |
| 2024-05-14 | 82.58 | $6.40 | — |
| 2024-05-13 | 82.58 | $6.40 | — |
| 2024-05-10 | 82.58 | $6.40 | — |
| 2024-05-09 | 82.58 | $6.40 | — |
| 2024-05-08 | 82.58 | $6.40 | — |
| 2024-05-07 | 82.58 | $6.40 | — |
| 2024-05-06 | 82.58 | $6.40 | — |
| 2024-05-03 | 82.58 | $6.40 | — |
| 2024-05-02 | 82.58 | $6.40 | 226 |
| 2024-05-01 | 2.32 | $5.65 | — |
| 2024-04-30 | 2.32 | $5.65 | — |
| 2024-04-29 | 2.32 | $5.65 | — |
| 2024-04-26 | 2.32 | $5.65 | — |
| 2024-04-25 | 2.32 | $5.65 | — |
| 2024-04-24 | 2.32 | $5.65 | — |
| 2024-04-23 | 2.32 | $5.65 | — |
| 2024-04-22 | 2.32 | $5.65 | — |
| 2024-04-19 | 2.32 | $5.65 | — |
| 2024-04-18 | 2.32 | $5.65 | — |
| 2024-04-17 | 2.32 | $5.65 | — |
| 2024-04-16 | 2.32 | $5.65 | — |
| 2024-04-15 | 2.32 | $5.65 | — |
| 2024-04-12 | 2.32 | $5.65 | — |
| 2024-04-11 | 2.32 | $5.65 | — |
| 2024-04-10 | 2.32 | $5.65 | — |
| 2024-04-09 | 2.32 | $5.65 | — |
| 2024-04-08 | 2.32 | $5.65 | — |
| 2024-04-05 | 2.32 | $5.65 | — |
| 2024-04-04 | 2.32 | $5.65 | — |
| 2024-04-03 | 2.32 | $5.65 | — |
| 2024-04-02 | 2.32 | $5.65 | — |
| 2024-04-01 | 2.32 | $5.65 | — |
| 2024-03-28 | 2.32 | $5.65 | — |
| 2024-03-27 | 2.32 | $5.65 | — |
| 2024-03-26 | 2.32 | $5.65 | — |
| 2024-03-25 | 2.32 | $5.65 | — |
| 2024-03-22 | 2.32 | $5.65 | — |
| 2024-03-21 | 2.32 | $5.65 | — |
| 2024-03-20 | 2.32 | $5.65 | — |
| 2024-03-19 | 2.32 | $5.65 | — |
| 2024-03-18 | 2.32 | $5.65 | — |
| 2024-03-15 | 2.32 | $5.65 | — |
| 2024-03-14 | 2.32 | $5.65 | — |
| 2024-03-13 | 2.32 | $5.65 | — |
| 2024-03-12 | 2.32 | $5.65 | 128 |
| 2024-03-11 | 29.33 | $6.60 | — |
| 2024-03-08 | 29.33 | $6.60 | — |
| 2024-03-07 | 29.33 | $6.60 | — |
| 2024-03-06 | 29.33 | $6.60 | — |
| 2024-03-05 | 29.33 | $6.60 | — |
| 2024-03-04 | 29.33 | $6.60 | — |
| 2024-03-01 | 29.33 | $6.60 | — |
| 2024-02-29 | 29.33 | $6.60 | — |
| 2024-02-28 | 29.33 | $6.60 | — |
| 2024-02-27 | 29.33 | $6.60 | — |
| 2024-02-26 | 29.33 | $6.60 | — |
| 2024-02-23 | 29.33 | $6.60 | — |
| 2024-02-22 | 29.33 | $6.60 | — |
| 2024-02-21 | 29.33 | $6.60 | — |
| 2024-02-20 | 29.33 | $6.60 | — |
| 2024-02-16 | 29.33 | $6.60 | — |
| 2024-02-15 | 29.33 | $6.60 | — |
| 2024-02-14 | 29.33 | $6.60 | — |
| 2024-02-13 | 29.33 | $6.60 | — |
| 2024-02-12 | 29.33 | $6.60 | 129 |
| 2024-02-09 | 76.23 | $6.74 | — |
| 2024-02-08 | 76.23 | $6.74 | — |
| 2024-02-07 | 76.23 | $6.74 | — |
| 2024-02-06 | 76.23 | $6.74 | — |
| 2024-02-05 | 76.23 | $6.74 | — |
| 2024-02-02 | 76.23 | $6.74 | — |
| 2024-02-01 | 76.23 | $6.74 | — |
| 2024-01-31 | 76.23 | $6.74 | — |
| 2024-01-30 | 76.23 | $6.74 | — |
| 2024-01-29 | 76.23 | $6.74 | — |
| 2024-01-26 | 76.23 | $6.74 | — |
| 2024-01-25 | 76.23 | $6.74 | — |
| 2024-01-24 | 76.23 | $6.74 | — |
| 2024-01-23 | 76.23 | $6.74 | — |
| 2024-01-22 | 76.23 | $6.74 | — |
| 2024-01-19 | 76.23 | $6.74 | — |
| 2024-01-18 | 76.23 | $6.74 | 2000 |
| 2024-01-17 | 54.49 | $6.64 | — |
| 2024-01-16 | 54.49 | $6.64 | — |
| 2024-01-12 | 54.49 | $6.64 | — |
| 2024-01-11 | 54.49 | $6.64 | — |
| 2024-01-10 | 54.49 | $6.64 | — |
| 2024-01-09 | 54.49 | $6.64 | — |
| 2024-01-08 | 54.49 | $6.64 | — |
| 2024-01-05 | 54.49 | $6.64 | — |
| 2024-01-04 | 54.49 | $6.64 | — |
| 2024-01-03 | 54.49 | $6.64 | 2130 |
| 2024-01-02 | 65.20 | $6.67 | — |
| 2023-12-29 | 65.20 | $6.67 | — |
| 2023-12-28 | 65.20 | $6.67 | — |
| 2023-12-27 | 65.20 | $6.67 | — |
| 2023-12-26 | 65.20 | $6.67 | — |
| 2023-12-22 | 65.20 | $6.67 | — |
| 2023-12-21 | 65.20 | $6.67 | — |
| 2023-12-20 | 65.20 | $6.67 | — |
| 2023-12-19 | 65.20 | $6.67 | — |
| 2023-12-18 | 65.20 | $6.67 | — |
| 2023-12-15 | 65.20 | $6.67 | — |
| 2023-12-14 | 65.20 | $6.67 | — |
| 2023-12-13 | 65.20 | $6.67 | — |
| 2023-12-12 | 65.20 | $6.67 | — |
| 2023-12-11 | 65.20 | $6.67 | — |
| 2023-12-08 | 65.20 | $6.67 | — |
| 2023-12-07 | 65.20 | $6.67 | — |
| 2023-12-06 | 65.20 | $6.67 | — |
| 2023-12-05 | 65.20 | $6.67 | — |
| 2023-12-04 | 65.20 | $6.67 | — |
| 2023-12-01 | 65.20 | $6.67 | — |
| 2023-11-30 | 65.20 | $6.67 | — |
| 2023-11-29 | 65.20 | $6.67 | — |
| 2023-11-28 | 65.20 | $6.67 | — |
| 2023-11-27 | 65.20 | $6.67 | — |
| 2023-11-24 | 65.20 | $6.67 | 1900 |
| 2023-11-22 | 8.10 | $6.31 | — |
| 2023-11-21 | 8.10 | $6.31 | — |
| 2023-11-20 | 8.10 | $6.31 | — |
| 2023-11-17 | 8.10 | $6.31 | — |
| 2023-11-16 | 8.10 | $6.31 | — |
| 2023-11-15 | 8.10 | $6.31 | — |
| 2023-11-14 | 8.10 | $6.31 | — |
| 2023-11-13 | 8.10 | $6.31 | — |
| 2023-11-10 | 8.10 | $6.31 | — |
| 2023-11-09 | 8.10 | $6.31 | — |
| 2023-11-08 | 8.10 | $6.31 | — |
| 2023-11-07 | 8.10 | $6.31 | — |
| 2023-11-06 | 8.10 | $6.31 | — |
| 2023-11-03 | 8.10 | $6.31 | — |
| 2023-11-02 | 8.10 | $6.31 | — |
| 2023-11-01 | 8.10 | $6.31 | — |
| 2023-10-31 | 8.10 | $6.31 | — |
| 2023-10-30 | 8.10 | $6.31 | — |
| 2023-10-27 | 8.10 | $6.31 | — |
| 2023-10-26 | 8.10 | $6.31 | — |
| 2023-10-25 | 8.10 | $6.31 | — |
| 2023-10-24 | 8.10 | $6.31 | — |
| 2023-10-23 | 8.10 | $6.31 | — |
| 2023-10-20 | 8.10 | $6.31 | 315 |
| 2023-10-19 | 6.86 | $6.30 | — |
| 2023-10-18 | 6.86 | $6.30 | — |
| 2023-10-17 | 6.86 | $6.30 | 300 |
| 2023-10-16 | 36.01 | $7.00 | — |
| 2023-10-13 | 36.01 | $7.00 | — |
| 2023-10-12 | 36.01 | $7.00 | — |
| 2023-10-11 | 36.01 | $7.00 | — |
| 2023-10-10 | 36.01 | $7.00 | — |
| 2023-10-09 | 36.01 | $7.00 | — |
| 2023-10-06 | 36.01 | $7.00 | — |
| 2023-10-05 | 36.01 | $7.00 | — |
| 2023-10-04 | 36.01 | $7.00 | — |
| 2023-10-03 | 36.01 | $7.00 | — |
| 2023-10-02 | 36.01 | $7.00 | — |
| 2023-09-29 | 36.01 | $7.00 | — |
| 2023-09-28 | 36.01 | $7.00 | — |
| 2023-09-27 | 36.01 | $7.00 | — |
| 2023-09-26 | 36.01 | $7.00 | — |
| 2023-09-25 | 36.01 | $7.00 | — |
| 2023-09-22 | 36.01 | $7.00 | — |
| 2023-09-21 | 36.01 | $7.00 | — |
| 2023-09-20 | 36.01 | $7.00 | — |
| 2023-09-19 | 36.01 | $7.00 | — |
| 2023-09-18 | 36.01 | $7.00 | — |
| 2023-09-15 | 36.01 | $7.00 | — |
| 2023-09-14 | 36.01 | $7.00 | — |
| 2023-09-13 | 36.01 | $7.00 | — |
| 2023-09-12 | 36.01 | $7.00 | — |
| 2023-09-11 | 36.01 | $7.00 | 131 |
| 2023-09-08 | 81.91 | $7.35 | — |
| 2023-09-07 | 81.91 | $7.35 | — |
| 2023-09-06 | 81.91 | $7.35 | — |
| 2023-09-05 | 81.91 | $7.35 | — |
| 2023-09-01 | 81.91 | $7.35 | — |
| 2023-08-31 | 81.91 | $7.35 | — |
| 2023-08-30 | 81.91 | $7.35 | — |
| 2023-08-29 | 81.91 | $7.35 | — |
| 2023-08-28 | 81.91 | $7.35 | — |
| 2023-08-25 | 81.91 | $7.35 | — |
| 2023-08-24 | 81.91 | $7.35 | — |
| 2023-08-23 | 81.91 | $7.35 | — |
| 2023-08-22 | 81.91 | $7.35 | — |
| 2023-08-21 | 81.91 | $7.35 | — |
| 2023-08-18 | 81.91 | $7.35 | — |
| 2023-08-17 | 81.91 | $7.35 | — |
| 2023-08-16 | 81.91 | $7.35 | — |
| 2023-08-15 | 81.91 | $7.35 | — |
| 2023-08-14 | 81.91 | $7.35 | — |
| 2023-08-11 | 81.91 | $7.35 | — |
| 2023-08-10 | 81.91 | $7.35 | — |
| 2023-08-09 | 81.91 | $7.35 | — |
| 2023-08-08 | 81.91 | $7.35 | — |
| 2023-08-07 | 81.91 | $7.35 | — |
| 2023-08-04 | 81.91 | $7.35 | 2000 |
| 2023-08-03 | 18.57 | $6.58 | — |
| 2023-08-02 | 18.57 | $6.58 | — |
| 2023-08-01 | 18.57 | $6.58 | — |
| 2023-07-31 | 18.57 | $6.58 | — |
| 2023-07-28 | 18.57 | $6.58 | — |
| 2023-07-27 | 18.57 | $6.58 | — |
| 2023-07-26 | 18.57 | $6.58 | — |
| 2023-07-25 | 18.57 | $6.58 | — |
| 2023-07-24 | 18.57 | $6.58 | — |
| 2023-07-21 | 18.57 | $6.58 | — |
| 2023-07-20 | 18.57 | $6.58 | — |
| 2023-07-19 | 18.57 | $6.58 | — |
| 2023-07-18 | 18.57 | $6.58 | — |
| 2023-07-17 | 18.57 | $6.58 | — |
| 2023-07-14 | 18.57 | $6.58 | — |
| 2023-07-13 | 18.57 | $6.58 | — |
| 2023-07-12 | 18.57 | $6.58 | — |
| 2023-07-11 | 18.57 | $6.58 | — |
| 2023-07-10 | 18.57 | $6.58 | — |
| 2023-07-07 | 18.57 | $6.58 | — |
| 2023-07-06 | 18.57 | $6.58 | 110 |
| 2023-07-05 | 17.29 | $6.57 | — |
| 2023-07-03 | 17.29 | $6.57 | — |
| 2023-06-30 | 17.29 | $6.57 | — |
| 2023-06-29 | 17.29 | $6.57 | — |
| 2023-06-28 | 17.29 | $6.57 | — |
| 2023-06-27 | 17.29 | $6.57 | 289 |
| 2023-06-26 | 90.74 | $7.27 | 284 |
| 2023-06-23 | 84.47 | $7.20 | — |
| 2023-06-22 | 84.47 | $7.20 | — |
| 2023-06-21 | 84.47 | $7.20 | — |
| 2023-06-20 | 84.47 | $7.20 | — |
| 2023-06-16 | 84.47 | $7.20 | — |
| 2023-06-15 | 84.47 | $7.20 | — |
| 2023-06-14 | 84.47 | $7.20 | — |
| 2023-06-13 | 84.47 | $7.20 | — |
| 2023-06-12 | 84.47 | $7.20 | — |
| 2023-06-09 | 84.47 | $7.20 | — |
| 2023-06-08 | 84.47 | $7.20 | — |
| 2023-06-07 | 84.47 | $7.20 | 140 |
| 2023-06-06 | 28.20 | $7.05 | — |
| 2023-06-05 | 28.20 | $7.05 | — |
| 2023-06-02 | 28.20 | $7.05 | — |
| 2023-06-01 | 28.20 | $7.05 | — |
| 2023-05-31 | 28.20 | $7.05 | — |
| 2023-05-30 | 28.20 | $7.05 | — |
| 2023-05-26 | 28.20 | $7.05 | — |
| 2023-05-25 | 28.20 | $7.05 | — |
| 2023-05-24 | 28.20 | $7.05 | — |
| 2023-05-23 | 28.20 | $7.05 | — |
| 2023-05-22 | 28.20 | $7.05 | — |
| 2023-05-19 | 28.20 | $7.05 | — |
| 2023-05-18 | 28.20 | $7.05 | — |
| 2023-05-17 | 28.20 | $7.05 | — |
| 2023-05-16 | 28.20 | $7.05 | — |
| 2023-05-15 | 28.20 | $7.05 | — |
| 2023-05-12 | 28.20 | $7.05 | — |
| 2023-05-11 | 28.20 | $7.05 | — |
| 2023-05-10 | 28.20 | $7.05 | — |
| 2023-05-09 | 28.20 | $7.05 | — |
| 2023-05-08 | 28.20 | $7.05 | — |
| 2023-05-05 | 28.20 | $7.05 | — |
| 2023-05-04 | 28.20 | $7.05 | — |
| 2023-05-03 | 28.20 | $7.05 | — |
| 2023-05-02 | 28.20 | $7.05 | — |
| 2023-05-01 | 28.20 | $7.05 | — |
| 2023-04-28 | 28.20 | $7.05 | — |
| 2023-04-27 | 28.20 | $7.05 | — |
| 2023-04-26 | 28.20 | $7.05 | — |
| 2023-04-25 | 28.20 | $7.05 | — |
| 2023-04-24 | 28.20 | $7.05 | — |
| 2023-04-21 | 28.20 | $7.05 | — |
| 2023-04-20 | 28.20 | $7.05 | — |
| 2023-04-19 | 28.20 | $7.05 | — |
| 2023-04-18 | 28.20 | $7.05 | — |
| 2023-04-17 | 28.20 | $7.05 | — |
| 2023-04-14 | 28.20 | $7.05 | — |
| 2023-04-13 | 28.20 | $7.05 | — |
| 2023-04-12 | 28.20 | $7.05 | — |
| 2023-04-11 | 28.20 | $7.05 | — |
| 2023-04-10 | 28.20 | $7.05 | — |
| 2023-04-06 | 28.20 | $7.05 | — |
| 2023-04-05 | 28.20 | $7.05 | — |
| 2023-04-04 | 28.20 | $7.05 | — |
| 2023-04-03 | 28.20 | $7.05 | — |
| 2023-03-31 | 28.20 | $7.05 | — |
| 2023-03-30 | 28.20 | $7.05 | — |
| 2023-03-29 | 28.20 | $7.05 | — |
| 2023-03-28 | 28.20 | $7.05 | — |
| 2023-03-27 | 28.20 | $7.05 | — |
| 2023-03-24 | 28.20 | $7.05 | — |
| 2023-03-23 | 28.20 | $7.05 | — |
| 2023-03-22 | 28.20 | $7.05 | — |
| 2023-03-21 | 28.20 | $7.05 | — |
| 2023-03-20 | 28.20 | $7.05 | — |
| 2023-03-17 | 28.20 | $7.05 | — |
| 2023-03-16 | 28.20 | $7.05 | — |
| 2023-03-15 | 28.20 | $7.05 | — |
| 2023-03-14 | 28.20 | $7.05 | — |
| 2023-03-13 | 28.20 | $7.05 | — |
| 2023-03-10 | 28.20 | $7.05 | 100 |
| 2023-03-09 | 35.77 | $7.25 | — |
| 2023-03-08 | 35.77 | $7.25 | — |
| 2023-03-07 | 35.77 | $7.25 | — |
| 2023-03-06 | 35.77 | $7.25 | — |
| 2023-03-03 | 35.77 | $7.25 | — |
| 2023-03-02 | 35.77 | $7.25 | — |
| 2023-03-01 | 35.77 | $7.25 | 120 |
| 2023-02-28 | 81.65 | $7.85 | — |
| 2023-02-27 | 81.65 | $7.85 | — |
| 2023-02-24 | 81.65 | $7.85 | — |
| 2023-02-23 | 81.65 | $7.85 | — |
| 2023-02-22 | 81.65 | $7.85 | — |
| 2023-02-21 | 81.65 | $7.85 | — |
| 2023-02-17 | 81.65 | $7.85 | — |
| 2023-02-16 | 81.65 | $7.85 | — |
| 2023-02-15 | 81.65 | $7.85 | — |
| 2023-02-14 | 81.65 | $7.85 | — |
| 2023-02-13 | 81.65 | $7.85 | — |
| 2023-02-10 | 81.65 | $7.85 | — |
| 2023-02-09 | 81.65 | $7.85 | — |
| 2023-02-08 | 81.65 | $7.85 | — |
| 2023-02-07 | 81.65 | $7.85 | — |
| 2023-02-06 | 81.65 | $7.85 | — |
| 2023-02-03 | 81.65 | $7.85 | — |
| 2023-02-02 | 81.65 | $7.85 | — |
| 2023-02-01 | 81.65 | $7.85 | — |
| 2023-01-31 | 81.65 | $7.85 | — |
| 2023-01-30 | 81.65 | $7.85 | 173 |
| 2023-01-27 | 7.82 | $6.75 | — |
| 2023-01-26 | 7.82 | $6.75 | — |
| 2023-01-25 | 7.82 | $6.75 | — |
| 2023-01-24 | 7.82 | $6.75 | — |
| 2023-01-23 | 7.82 | $6.75 | — |
| 2023-01-20 | 7.82 | $6.75 | — |
| 2023-01-19 | 7.82 | $6.75 | — |
| 2023-01-18 | 7.82 | $6.75 | — |
| 2023-01-17 | 7.82 | $6.75 | — |
| 2023-01-13 | 7.82 | $6.75 | — |
| 2023-01-12 | 7.82 | $6.75 | — |
| 2023-01-11 | 7.82 | $6.75 | — |
| 2023-01-10 | 7.82 | $6.75 | — |
| 2023-01-09 | 7.82 | $6.75 | — |
| 2023-01-06 | 7.82 | $6.75 | — |
| 2023-01-05 | 7.82 | $6.75 | — |
| 2023-01-04 | 7.82 | $6.75 | — |
| 2023-01-03 | 7.82 | $6.75 | — |
| 2022-12-30 | 7.82 | $6.75 | — |
| 2022-12-29 | 7.82 | $6.75 | — |
| 2022-12-28 | 7.82 | $6.75 | — |
| 2022-12-27 | 7.82 | $6.75 | — |
| 2022-12-23 | 7.82 | $6.75 | — |
| 2022-12-22 | 7.82 | $6.75 | — |
| 2022-12-21 | 7.82 | $6.75 | — |
| 2022-12-20 | 7.82 | $6.75 | — |
| 2022-12-19 | 7.82 | $6.75 | — |
| 2022-12-16 | 7.82 | $6.75 | — |
| 2022-12-15 | 7.82 | $6.75 | — |
| 2022-12-14 | 7.82 | $6.75 | — |
| 2022-12-13 | 7.82 | $6.75 | — |
| 2022-12-12 | 7.82 | $6.75 | — |
| 2022-12-09 | 7.82 | $6.75 | — |
| 2022-12-08 | 7.82 | $6.75 | — |
| 2022-12-07 | 7.82 | $6.75 | — |
| 2022-12-06 | 7.82 | $6.75 | — |
| 2022-12-05 | 7.82 | $6.75 | — |
| 2022-12-02 | 7.82 | $6.75 | — |
| 2022-12-01 | 7.82 | $6.75 | — |
| 2022-11-30 | 7.82 | $6.75 | — |
| 2022-11-29 | 7.82 | $6.75 | — |
| 2022-11-28 | 7.82 | $6.75 | — |
| 2022-11-25 | 7.82 | $6.75 | — |
| 2022-11-23 | 7.82 | $6.75 | — |
| 2022-11-22 | 7.82 | $6.75 | — |
| 2022-11-21 | 7.82 | $6.75 | — |
| 2022-11-18 | 7.82 | $6.75 | — |
| 2022-11-17 | 7.82 | $6.75 | — |
| 2022-11-16 | 7.82 | $6.75 | — |
| 2022-11-15 | 7.82 | $6.75 | 355 |
| 2022-11-14 | 8.44 | $7.01 | 1000 |
| 2022-11-11 | 8.96 | $7.21 | — |
| 2022-11-10 | 8.96 | $7.21 | — |
| 2022-11-09 | 8.96 | $7.21 | — |
| 2022-11-08 | 8.96 | $7.21 | — |
| 2022-11-07 | 8.96 | $7.21 | 100 |
| 2022-11-04 | 4.43 | $7.01 | — |
| 2022-11-03 | 4.43 | $7.01 | 355 |
| 2022-11-02 | 4.47 | $7.05 | 141 |
| 2022-11-01 | 1.28 | $6.90 | 526 |
| 2022-10-31 | 1.35 | $7.13 | — |
| 2022-10-28 | 1.35 | $7.13 | — |
| 2022-10-27 | 1.35 | $7.13 | — |
| 2022-10-26 | 1.35 | $7.13 | — |
| 2022-10-25 | 1.35 | $7.13 | — |
| 2022-10-24 | 1.35 | $7.13 | — |
| 2022-10-21 | 1.35 | $7.13 | — |
| 2022-10-20 | 1.35 | $7.13 | — |
| 2022-10-19 | 1.35 | $7.13 | — |
| 2022-10-18 | 1.35 | $7.13 | 109 |
| 2022-10-17 | 3.05 | $11.33 | — |
| 2022-10-14 | 3.05 | $11.33 | — |
| 2022-10-13 | 3.05 | $11.33 | — |
| 2022-10-12 | 3.05 | $11.33 | — |
| 2022-10-11 | 3.05 | $11.33 | — |
| 2022-10-10 | 3.05 | $11.33 | — |
| 2022-10-07 | 3.05 | $11.33 | — |
| 2022-10-06 | 3.05 | $11.33 | — |
| 2022-10-05 | 3.05 | $11.33 | — |
| 2022-10-04 | 3.05 | $11.33 | — |
| 2022-10-03 | 3.05 | $11.33 | — |
| 2022-09-30 | 3.05 | $11.33 | — |
| 2022-09-29 | 3.05 | $11.33 | — |
| 2022-09-28 | 3.05 | $11.33 | — |
| 2022-09-27 | 3.05 | $11.33 | — |
| 2022-09-26 | 3.05 | $11.33 | — |
| 2022-09-23 | 3.05 | $11.33 | — |
| 2022-09-22 | 3.05 | $11.33 | — |
| 2022-09-21 | 3.05 | $11.33 | — |
| 2022-09-20 | 3.05 | $11.33 | — |
| 2022-09-19 | 3.05 | $11.33 | — |
| 2022-09-16 | 3.05 | $11.33 | — |
| 2022-09-15 | 3.05 | $11.33 | — |
| 2022-09-14 | 3.05 | $11.33 | — |
| 2022-09-13 | 3.05 | $11.33 | — |
| 2022-09-12 | 3.05 | $11.33 | — |
| 2022-09-09 | 3.05 | $11.33 | 500 |
| 2022-09-08 | 97.60 | $24.20 | — |
| 2022-09-07 | 97.60 | $24.20 | — |
| 2022-09-06 | 97.60 | $24.20 | — |
| 2022-09-02 | 97.60 | $24.20 | — |
| 2022-09-01 | 97.60 | $24.20 | — |
| 2022-08-31 | 97.60 | $24.20 | — |
| 2022-08-30 | 97.60 | $24.20 | — |
| 2022-08-29 | 97.60 | $24.20 | — |
| 2022-08-26 | 97.60 | $24.20 | — |
| 2022-08-25 | 97.60 | $24.20 | — |
| 2022-08-24 | 97.60 | $24.20 | — |
| 2022-08-23 | 97.60 | $24.20 | — |
| 2022-08-22 | 97.60 | $24.20 | — |
| 2022-08-19 | 97.60 | $24.20 | — |
| 2022-08-18 | 97.60 | $24.20 | — |
| 2022-08-17 | 97.60 | $24.20 | — |
| 2022-08-16 | 97.60 | $24.20 | — |
| 2022-08-15 | 97.60 | $24.20 | — |
| 2022-08-12 | 97.60 | $24.20 | — |
| 2022-08-11 | 97.60 | $24.20 | — |
| 2022-08-10 | 97.60 | $24.20 | — |
| 2022-08-09 | 97.60 | $24.20 | — |
| 2022-08-08 | 97.60 | $24.20 | — |
| 2022-08-05 | 97.60 | $24.20 | — |
| 2022-08-04 | 97.60 | $24.20 | — |
| 2022-08-03 | 97.60 | $24.20 | — |
| 2022-08-02 | 97.60 | $24.20 | — |
| 2022-08-01 | 97.60 | $24.20 | — |
| 2022-07-29 | 97.60 | $24.20 | — |
| 2022-07-28 | 97.60 | $24.20 | — |
| 2022-07-27 | 97.60 | $24.20 | — |
| 2022-07-26 | 97.60 | $24.20 | — |
| 2022-07-25 | 97.60 | $24.20 | — |
| 2022-07-22 | 97.60 | $24.20 | — |
| 2022-07-21 | 97.60 | $24.20 | — |
| 2022-07-20 | 97.60 | $24.20 | — |
| 2022-07-19 | 97.60 | $24.20 | — |
| 2022-07-18 | 97.60 | $24.20 | — |
| 2022-07-15 | 97.60 | $24.20 | — |
| 2022-07-14 | 97.60 | $24.20 | — |
| 2022-07-13 | 97.60 | $24.20 | — |
| 2022-07-12 | 97.60 | $24.20 | — |
| 2022-07-11 | 97.60 | $24.20 | — |
| 2022-07-08 | 97.60 | $24.20 | — |
| 2022-07-07 | 97.60 | $24.20 | — |
| 2022-07-06 | 97.60 | $24.20 | — |
| 2022-07-05 | 97.60 | $24.20 | — |
| 2022-07-01 | 97.60 | $24.20 | — |
| 2022-06-30 | 97.60 | $24.20 | — |
| 2022-06-29 | 97.60 | $24.20 | — |
| 2022-06-28 | 97.60 | $24.20 | — |
| 2022-06-27 | 97.60 | $24.20 | — |
| 2022-06-24 | 97.60 | $24.20 | — |
| 2022-06-23 | 97.60 | $24.20 | — |
| 2022-06-22 | 97.60 | $24.20 | — |
| 2022-06-21 | 97.60 | $24.20 | — |
| 2022-06-17 | 97.60 | $24.20 | — |
| 2022-06-16 | 97.60 | $24.20 | — |
| 2022-06-15 | 97.60 | $24.20 | — |
| 2022-06-14 | 97.60 | $24.20 | — |
| 2022-06-13 | 97.60 | $24.20 | — |
| 2022-06-10 | 97.60 | $24.20 | — |
| 2022-06-09 | 97.60 | $24.20 | — |
| 2022-06-08 | 97.60 | $24.20 | 100 |
| 2022-06-07 | 73.99 | $14.15 | — |
| 2022-06-06 | 73.99 | $14.15 | — |
| 2022-06-03 | 73.99 | $14.15 | — |
| 2022-06-02 | 73.99 | $14.15 | — |
| 2022-06-01 | 73.99 | $14.15 | — |
| 2022-05-31 | 73.99 | $14.15 | — |
| 2022-05-27 | 73.99 | $14.15 | — |
| 2022-05-26 | 73.99 | $14.15 | — |
| 2022-05-25 | 73.99 | $14.15 | — |
| 2022-05-24 | 73.99 | $14.15 | — |
| 2022-05-23 | 73.99 | $14.15 | — |
| 2022-05-20 | 73.99 | $14.15 | — |
| 2022-05-19 | 73.99 | $14.15 | — |
| 2022-05-18 | 73.99 | $14.15 | — |
| 2022-05-17 | 73.99 | $14.15 | — |
| 2022-05-16 | 73.99 | $14.15 | — |
| 2022-05-13 | 73.99 | $14.15 | — |
| 2022-05-12 | 73.99 | $14.15 | — |
| 2022-05-11 | 73.99 | $14.15 | — |
| 2022-05-10 | 73.99 | $14.15 | — |
| 2022-05-09 | 73.99 | $14.15 | — |
| 2022-05-06 | 73.99 | $14.15 | — |
| 2022-05-05 | 73.99 | $14.15 | 1000 |
| 2022-05-04 | 87.08 | $14.65 | — |
| 2022-05-03 | 87.08 | $14.65 | — |
| 2022-05-02 | 87.08 | $14.65 | — |
| 2022-04-29 | 87.08 | $14.65 | — |
| 2022-04-28 | 87.08 | $14.65 | — |
| 2022-04-27 | 87.08 | $14.65 | — |
| 2022-04-26 | 87.08 | $14.65 | 200 |
| 2022-04-25 | 32.87 | $11.38 | 1966 |
| 2022-04-22 | 32.87 | $11.38 | — |
| 2022-04-21 | 32.87 | $11.38 | — |
| 2022-04-20 | 32.87 | $11.38 | — |
| 2022-04-19 | 32.87 | $11.38 | — |
| 2022-04-18 | 32.87 | $11.38 | — |
| 2022-04-14 | 32.87 | $11.38 | — |
| 2022-04-13 | 32.87 | $11.38 | — |
| 2022-04-12 | 32.87 | $11.38 | — |
| 2022-04-11 | 32.87 | $11.38 | — |
| 2022-04-08 | 32.87 | $11.38 | — |
| 2022-04-07 | 32.87 | $11.38 | — |
| 2022-04-06 | 32.87 | $11.38 | — |
| 2022-04-05 | 32.87 | $11.38 | — |
| 2022-04-04 | 32.87 | $11.38 | — |
| 2022-04-01 | 32.87 | $11.38 | 100 |
| 2022-03-31 | 96.81 | $12.55 | — |
| 2022-03-30 | 96.81 | $12.55 | — |
| 2022-03-29 | 96.81 | $12.55 | — |
| 2022-03-28 | 96.81 | $12.55 | — |
| 2022-03-25 | 96.81 | $12.55 | — |
| 2022-03-24 | 96.81 | $12.55 | — |
| 2022-03-23 | 96.81 | $12.55 | — |
| 2022-03-22 | 96.81 | $12.55 | — |
| 2022-03-21 | 96.81 | $12.55 | — |
| 2022-03-18 | 96.81 | $12.55 | — |
| 2022-03-17 | 96.81 | $12.55 | — |
| 2022-03-16 | 96.81 | $12.55 | — |
| 2022-03-15 | 96.81 | $12.55 | — |
| 2022-03-14 | 96.81 | $12.55 | — |
| 2022-03-11 | 96.81 | $12.55 | — |
| 2022-03-10 | 96.81 | $12.55 | — |
| 2022-03-09 | 96.81 | $12.55 | — |
| 2022-03-08 | 96.81 | $12.55 | — |
| 2022-03-07 | 96.81 | $12.55 | — |
| 2022-03-04 | 96.81 | $12.55 | — |
| 2022-03-03 | 96.81 | $12.55 | — |
| 2022-03-02 | 96.81 | $12.55 | — |
| 2022-03-01 | 96.81 | $12.55 | — |
| 2022-02-28 | 96.81 | $12.55 | — |
| 2022-02-25 | 96.81 | $12.55 | — |
| 2022-02-24 | 96.81 | $12.55 | — |
| 2022-02-23 | 96.81 | $12.55 | 200 |
| 2022-02-22 | 94.33 | $11.50 | — |
| 2022-02-18 | 94.33 | $11.50 | — |
| 2022-02-17 | 94.33 | $11.50 | — |
| 2022-02-16 | 94.33 | $11.50 | — |
| 2022-02-15 | 94.33 | $11.50 | 1000 |
| 2022-02-14 | 93.06 | $11.18 | — |
| 2022-02-11 | 93.06 | $11.18 | — |
| 2022-02-10 | 93.06 | $11.18 | — |
| 2022-02-09 | 93.06 | $11.18 | — |
| 2022-02-08 | 93.06 | $11.18 | — |
| 2022-02-07 | 93.06 | $11.18 | — |
| 2022-02-04 | 93.06 | $11.18 | 200 |
| 2022-02-03 | 89.83 | $10.53 | — |
| 2022-02-02 | 89.83 | $10.53 | 1050 |
| 2022-02-01 | 82.45 | $9.88 | — |
| 2022-01-31 | 82.45 | $9.88 | 300 |
| 2022-01-28 | 67.93 | $9.43 | — |
| 2022-01-27 | 67.93 | $9.43 | — |
| 2022-01-26 | 67.93 | $9.43 | — |
| 2022-01-25 | 67.93 | $9.43 | — |
| 2022-01-24 | 67.93 | $9.43 | — |
| 2022-01-21 | 67.93 | $9.43 | — |
| 2022-01-20 | 67.93 | $9.43 | — |
| 2022-01-19 | 67.93 | $9.43 | — |
| 2022-01-18 | 67.93 | $9.43 | — |
| 2022-01-14 | 67.93 | $9.43 | — |
| 2022-01-13 | 67.93 | $9.43 | 350 |
| 2022-01-12 | 41.68 | $9.00 | — |
| 2022-01-11 | 41.68 | $9.00 | — |
| 2022-01-10 | 41.68 | $9.00 | — |
| 2022-01-07 | 41.68 | $9.00 | — |
| 2022-01-06 | 41.68 | $9.00 | — |
| 2022-01-05 | 41.68 | $9.00 | — |
| 2022-01-04 | 41.68 | $9.00 | — |
| 2022-01-03 | 41.68 | $9.00 | — |
| 2021-12-31 | 41.68 | $9.00 | 1001 |
| 2021-12-30 | 19.47 | $8.77 | — |
| 2021-12-29 | 19.47 | $8.77 | — |
| 2021-12-28 | 19.47 | $8.77 | — |
| 2021-12-27 | 19.47 | $8.77 | — |
| 2021-12-23 | 19.47 | $8.77 | — |
| 2021-12-22 | 19.47 | $8.77 | — |
| 2021-12-21 | 19.47 | $8.77 | — |
| 2021-12-20 | 19.47 | $8.77 | — |
| 2021-12-17 | 19.47 | $8.77 | — |
| 2021-12-16 | 19.47 | $8.77 | — |
| 2021-12-15 | 19.47 | $8.77 | — |
| 2021-12-14 | 19.47 | $8.77 | 5000 |
| 2021-12-13 | 19.47 | $8.77 | — |
| 2021-12-10 | 19.47 | $8.77 | — |
| 2021-12-09 | 19.47 | $8.77 | — |
| 2021-12-08 | 19.47 | $8.77 | — |
| 2021-12-07 | 19.47 | $8.77 | 4000 |
| 2021-12-06 | 0.11 | $8.49 | — |
| 2021-12-03 | 0.11 | $8.49 | — |
| 2021-12-02 | 0.11 | $8.49 | 1000 |
| 2021-12-01 | 18.49 | $9.84 | — |
| 2021-11-30 | 18.49 | $9.84 | — |
| 2021-11-29 | 18.49 | $9.84 | — |
| 2021-11-26 | 18.49 | $9.84 | — |
| 2021-11-24 | 18.49 | $9.84 | — |
| 2021-11-23 | 18.49 | $9.84 | — |
| 2021-11-22 | 18.49 | $9.84 | — |
| 2021-11-19 | 18.49 | $9.84 | — |
| 2021-11-18 | 18.49 | $9.84 | — |
| 2021-11-17 | 18.49 | $9.84 | — |
| 2021-11-16 | 18.49 | $9.84 | — |
| 2021-11-15 | 18.49 | $9.84 | — |
| 2021-11-12 | 18.49 | $9.84 | — |
| 2021-11-11 | 18.49 | $9.84 | — |
| 2021-11-10 | 18.49 | $9.84 | — |
| 2021-11-09 | 18.49 | $9.84 | — |
| 2021-11-08 | 18.49 | $9.84 | — |
| 2021-11-05 | 18.49 | $9.84 | — |
| 2021-11-04 | 18.49 | $9.84 | — |
| 2021-11-03 | 18.49 | $9.84 | — |
| 2021-11-02 | 18.49 | $9.84 | — |
| 2021-11-01 | 18.49 | $9.84 | — |
| 2021-10-29 | 18.49 | $9.84 | — |
| 2021-10-28 | 18.49 | $9.84 | — |
| 2021-10-27 | 18.49 | $9.84 | — |
| 2021-10-26 | 18.49 | $9.84 | — |
| 2021-10-25 | 18.49 | $9.84 | — |
| 2021-10-22 | 18.49 | $9.84 | — |
| 2021-10-21 | 18.49 | $9.84 | — |
| 2021-10-20 | 18.49 | $9.84 | — |
| 2021-10-19 | 18.49 | $9.84 | — |
| 2021-10-18 | 18.49 | $9.84 | — |
| 2021-10-15 | 18.49 | $9.84 | — |
| 2021-10-14 | 18.49 | $9.84 | — |
| 2021-10-13 | 18.49 | $9.84 | — |
| 2021-10-12 | 18.49 | $9.84 | — |
| 2021-10-11 | 18.49 | $9.84 | — |
| 2021-10-08 | 18.49 | $9.84 | — |
| 2021-10-07 | 18.49 | $9.84 | — |
| 2021-10-06 | 18.49 | $9.84 | — |
| 2021-10-05 | 18.49 | $9.84 | — |
| 2021-10-04 | 18.49 | $9.84 | — |
| 2021-10-01 | 18.49 | $9.84 | — |
| 2021-09-30 | 18.49 | $9.84 | — |
| 2021-09-29 | 18.49 | $9.84 | — |
| 2021-09-28 | 18.49 | $9.84 | — |
| 2021-09-27 | 18.49 | $9.84 | — |
| 2021-09-24 | 18.49 | $9.84 | — |
| 2021-09-23 | 18.49 | $9.84 | — |
| 2021-09-22 | 18.49 | $9.84 | — |
| 2021-09-21 | 18.49 | $9.84 | — |
| 2021-09-20 | 18.49 | $9.84 | — |
| 2021-09-17 | 18.49 | $9.84 | — |
| 2021-09-16 | 18.49 | $9.84 | — |
| 2021-09-15 | 18.49 | $9.84 | — |
| 2021-09-14 | 18.49 | $9.84 | — |
| 2021-09-13 | 18.49 | $9.84 | — |
| 2021-09-10 | 18.49 | $9.84 | — |
| 2021-09-09 | 18.49 | $9.84 | — |
| 2021-09-08 | 18.49 | $9.84 | — |
| 2021-09-07 | 18.49 | $9.84 | — |
| 2021-09-03 | 18.49 | $9.84 | — |
| 2021-09-02 | 18.49 | $9.84 | — |
| 2021-09-01 | 18.49 | $9.84 | — |
| 2021-08-31 | 18.49 | $9.84 | — |
| 2021-08-30 | 18.49 | $9.84 | 503 |
| 2021-08-27 | 2.05 | $9.80 | — |
| 2021-08-26 | 2.05 | $9.80 | — |
| 2021-08-25 | 2.05 | $9.80 | — |
| 2021-08-24 | 2.05 | $9.80 | — |
| 2021-08-23 | 2.05 | $9.80 | — |
| 2021-08-20 | 2.05 | $9.80 | — |
| 2021-08-19 | 2.05 | $9.80 | — |
| 2021-08-18 | 2.05 | $9.80 | — |
| 2021-08-17 | 2.05 | $9.80 | — |
| 2021-08-16 | 2.05 | $9.80 | — |
| 2021-08-13 | 2.05 | $9.80 | — |
| 2021-08-12 | 2.05 | $9.80 | — |
| 2021-08-11 | 2.05 | $9.80 | — |
| 2021-08-10 | 2.05 | $9.80 | — |
| 2021-08-09 | 2.05 | $9.80 | — |
| 2021-08-06 | 2.05 | $9.80 | — |
| 2021-08-05 | 2.05 | $9.80 | — |
| 2021-08-04 | 2.05 | $9.80 | — |
| 2021-08-03 | 2.05 | $9.80 | — |
| 2021-08-02 | 2.05 | $9.80 | — |
| 2021-07-30 | 2.05 | $9.80 | — |
| 2021-07-29 | 2.05 | $9.80 | 980 |
| 2021-07-28 | 2.45 | $9.90 | 3850 |
| 2021-07-27 | 3.00 | $10.00 | — |
| 2021-07-26 | 3.00 | $10.00 | — |
| 2021-07-23 | 3.00 | $10.00 | — |
| 2021-07-22 | 3.00 | $10.00 | — |
| 2021-07-21 | 3.00 | $10.00 | — |
| 2021-07-20 | 3.00 | $10.00 | — |
| 2021-07-19 | 3.00 | $10.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-05-18
Close Price
$7.97
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.00 | $7.97 | 2000 |
| 2026-05-15 | 0.00 | $7.97 | — |
| 2026-05-14 | 0.00 | $7.97 | 2000 |
| 2026-05-13 | 0.00 | $7.97 | 2000 |
| 2026-05-12 | 0.00 | $7.97 | 2000 |
| 2026-05-11 | 0.00 | $7.97 | 2000 |
| 2026-05-08 | 0.00 | $7.97 | 2000 |
| 2026-05-07 | 0.00 | $7.97 | — |
| 2026-05-06 | 0.00 | $7.97 | 2000 |
| 2026-05-05 | 0.00 | $7.97 | 2000 |
| 2026-05-04 | 0.00 | $7.97 | 2000 |
| 2026-05-01 | 0.00 | $7.97 | 2000 |
| 2026-04-30 | 0.00 | $7.97 | 2000 |
| 2026-04-29 | 0.00 | $7.97 | 2000 |
| 2026-04-28 | 0.00 | $7.97 | 2000 |
| 2026-04-27 | 0.00 | $7.97 | 2000 |
| 2026-04-24 | 0.00 | $7.97 | 2000 |
| 2026-04-23 | 0.00 | $7.97 | 2000 |
| 2026-04-22 | 0.00 | $7.97 | 2000 |
| 2026-04-21 | -100.00 | $3.82 | 2000 |
| 2026-04-20 | 0.00 | $7.97 | — |
| 2026-04-17 | 0.00 | $7.97 | 2000 |
| 2026-04-16 | 0.00 | $7.97 | 2000 |
| 2026-04-15 | 0.00 | $7.97 | 2000 |
| 2026-04-14 | 0.00 | $7.97 | 2000 |
| 2026-04-13 | 0.00 | $7.97 | 2000 |
| 2026-04-10 | 0.00 | $7.97 | 2000 |
| 2026-04-09 | 0.00 | $7.97 | 2000 |
| 2026-04-08 | 0.00 | $7.97 | 2000 |
| 2026-04-07 | 0.00 | $7.80 | 475 |
| 2026-04-06 | 0.00 | $7.80 | 475 |
| 2026-04-02 | 0.00 | $7.80 | 475 |
| 2026-04-01 | 0.00 | $7.80 | 475 |
| 2026-03-31 | 0.00 | $7.80 | 475 |
| 2026-03-30 | 0.00 | $7.80 | 475 |
| 2026-02-06 | 0.00 | $7.33 | — |
| 2026-02-05 | 0.00 | $7.33 | 100 |
| 2026-02-04 | 0.00 | $7.33 | 100 |
| 2026-02-03 | 0.00 | $7.33 | 100 |
| 2026-02-02 | 0.00 | $7.33 | — |
| 2026-01-30 | 0.00 | $7.33 | — |
| 2026-01-29 | 0.00 | $7.33 | 100 |
| 2026-01-28 | 0.00 | $7.33 | 100 |
| 2026-01-27 | 0.00 | $7.33 | 100 |
| 2026-01-26 | 0.00 | $7.33 | 100 |
| 2026-01-23 | 0.00 | $7.33 | 100 |
| 2026-01-22 | 0.00 | $7.33 | 100 |
| 2026-01-21 | 0.00 | $7.33 | 100 |
| 2026-01-20 | 0.00 | $7.33 | 100 |
| 2026-01-16 | 0.00 | $7.33 | 100 |
| 2026-01-15 | 0.00 | $7.33 | 100 |
| 2026-01-14 | 0.00 | $7.33 | 100 |
| 2026-01-13 | 0.00 | $7.33 | 100 |
| 2026-01-12 | 0.00 | $7.33 | 900 |
| 2025-09-11 | -100.00 | $6.32 | — |
| 2025-09-10 | -100.00 | $6.32 | — |
| 2025-09-09 | -100.00 | $6.32 | — |
| 2025-09-08 | -100.00 | $6.32 | — |
| 2025-09-05 | -100.00 | $6.32 | — |
| 2025-09-04 | -100.00 | $6.32 | — |
| 2025-09-03 | -100.00 | $6.32 | — |
| 2025-09-02 | -100.00 | $6.32 | — |
| 2025-08-29 | -100.00 | $6.32 | — |
| 2025-08-28 | -100.00 | $6.32 | — |
| 2025-08-27 | -100.00 | $6.32 | — |
| 2025-08-26 | -100.00 | $6.32 | — |
| 2025-08-25 | -100.00 | $6.32 | — |
| 2025-08-22 | -100.00 | $6.32 | — |
| 2025-08-21 | -100.00 | $6.32 | — |
| 2025-08-20 | -100.00 | $6.32 | — |
| 2025-08-19 | -100.00 | $6.32 | — |
| 2025-08-18 | -100.00 | $6.32 | — |
| 2025-08-15 | -100.00 | $6.32 | 150 |
| 2025-08-14 | -100.00 | $6.80 | — |
| 2025-08-13 | -100.00 | $6.80 | — |
| 2025-08-12 | -100.00 | $6.80 | — |
| 2025-08-11 | -100.00 | $6.80 | — |
| 2025-08-08 | -100.00 | $6.80 | — |
| 2025-08-07 | -100.00 | $6.80 | — |
| 2025-08-06 | -100.00 | $6.80 | 5000 |
| 2025-06-12 | 0.00 | $6.90 | — |
| 2025-06-11 | 0.00 | $6.90 | — |
| 2025-06-10 | 0.00 | $6.90 | — |
| 2025-06-09 | 0.00 | $6.90 | — |
| 2025-06-06 | 0.00 | $6.90 | — |
| 2025-06-05 | 0.00 | $6.90 | — |
| 2025-06-04 | 0.00 | $6.90 | — |
| 2025-06-03 | 0.00 | $6.90 | — |
| 2025-06-02 | 0.00 | $6.90 | — |
| 2025-05-30 | 0.00 | $6.90 | — |
| 2025-05-29 | 0.00 | $6.90 | — |
| 2025-05-28 | 0.00 | $6.90 | — |
| 2025-05-27 | 0.00 | $6.90 | — |
| 2025-05-23 | 0.00 | $6.90 | — |
| 2025-05-22 | 0.00 | $6.90 | — |
| 2025-05-21 | 0.00 | $6.90 | — |
| 2025-05-20 | 0.00 | $6.90 | — |
| 2025-05-19 | 0.00 | $6.90 | — |
| 2025-05-16 | 0.00 | $6.90 | 2000 |
| 2025-03-07 | 0.00 | $6.00 | — |
| 2025-03-06 | 0.00 | $6.00 | — |
| 2025-03-05 | 0.00 | $6.00 | — |
| 2025-03-04 | 0.00 | $6.00 | — |
| 2025-03-03 | -30.00 | $6.00 | — |
| 2025-02-28 | -66.67 | $6.00 | — |
| 2025-02-27 | -66.67 | $6.00 | — |
| 2025-02-26 | -66.67 | $6.00 | — |
| 2025-02-25 | -66.67 | $6.00 | — |
| 2025-02-24 | -66.67 | $6.00 | — |
| 2025-02-21 | -66.67 | $6.00 | — |
| 2025-02-20 | -66.67 | $6.00 | — |
| 2025-02-19 | -66.67 | $6.00 | — |
| 2025-02-18 | -66.67 | $6.00 | — |
| 2025-02-14 | -66.67 | $6.00 | — |
| 2025-02-13 | -66.67 | $6.00 | — |
| 2025-02-12 | -66.67 | $6.00 | — |
| 2025-02-11 | -66.67 | $6.00 | — |
| 2025-02-10 | -66.67 | $6.00 | 5000 |
| 2025-02-07 | -100.00 | $5.86 | — |
| 2025-02-06 | -100.00 | $5.86 | — |
| 2025-02-05 | -100.00 | $5.86 | — |
| 2025-02-04 | -100.00 | $5.86 | — |
| 2025-02-03 | -100.00 | $5.86 | 600 |
| 2024-09-03 | 0.00 | $6.28 | — |
| 2024-08-30 | 0.00 | $6.28 | — |
| 2024-08-29 | 0.00 | $6.28 | — |
| 2024-08-28 | 0.00 | $6.28 | — |
| 2024-08-27 | 0.00 | $6.28 | — |
| 2024-08-26 | 0.00 | $6.28 | — |
| 2024-08-23 | 0.00 | $6.28 | — |
| 2024-08-22 | 0.00 | $6.28 | — |
| 2024-08-21 | 0.00 | $6.28 | — |
| 2024-08-20 | 0.00 | $6.28 | — |
| 2024-08-19 | 0.00 | $6.28 | — |
| 2024-08-16 | 0.00 | $6.28 | — |
| 2024-08-15 | 0.00 | $6.28 | — |
| 2024-08-14 | 0.00 | $6.28 | — |
| 2024-08-13 | 0.00 | $6.28 | — |
| 2024-08-12 | 0.00 | $6.28 | — |
| 2024-08-09 | 0.00 | $6.28 | — |
| 2024-08-08 | 0.00 | $6.28 | — |
| 2024-08-07 | 0.00 | $6.28 | 1000 |
| 2024-07-25 | -100.00 | $6.00 | — |
| 2024-07-24 | -100.00 | $6.00 | — |
| 2024-07-23 | -100.00 | $6.00 | — |
| 2024-07-22 | -100.00 | $6.00 | — |
| 2024-07-19 | -100.00 | $6.00 | — |
| 2024-07-18 | -100.00 | $6.00 | — |
| 2024-07-17 | -100.00 | $6.00 | — |
| 2024-07-16 | -100.00 | $6.00 | — |
| 2024-07-15 | -100.00 | $6.00 | — |
| 2024-07-12 | -100.00 | $6.00 | — |
| 2024-07-11 | -100.00 | $6.00 | — |
| 2024-07-10 | -100.00 | $6.00 | — |
| 2024-07-09 | -100.00 | $6.00 | — |
| 2024-07-08 | -100.00 | $6.00 | — |
| 2024-07-05 | -100.00 | $6.00 | — |
| 2024-07-03 | -100.00 | $6.00 | — |
| 2024-07-02 | -100.00 | $6.00 | — |
| 2024-07-01 | -100.00 | $6.00 | — |
| 2024-06-28 | -100.00 | $6.00 | 701 |
| 2024-05-29 | 0.00 | $6.40 | — |
| 2024-05-28 | 0.00 | $6.40 | — |
| 2024-05-24 | 0.00 | $6.40 | — |
| 2024-05-23 | 0.00 | $6.40 | — |
| 2024-05-22 | 0.00 | $6.40 | — |
| 2024-05-21 | 0.00 | $6.40 | — |
| 2024-05-20 | 0.00 | $6.40 | — |
| 2024-05-17 | 0.00 | $6.40 | — |
| 2024-05-16 | 0.00 | $6.40 | — |
| 2024-05-15 | 0.00 | $6.40 | — |
| 2024-05-14 | 0.00 | $6.40 | — |
| 2024-05-13 | 0.00 | $6.40 | — |
| 2024-05-10 | 0.00 | $6.40 | — |
| 2024-05-09 | 0.00 | $6.40 | — |
| 2024-05-08 | 0.00 | $6.40 | — |
| 2024-05-07 | 0.00 | $6.40 | — |
| 2024-05-06 | 0.00 | $6.40 | — |
| 2024-05-03 | 0.00 | $6.40 | — |
| 2024-05-02 | 0.00 | $6.40 | 226 |
| 2024-04-08 | -100.00 | $5.65 | — |
| 2024-04-05 | -100.00 | $5.65 | — |
| 2024-04-04 | -100.00 | $5.65 | — |
| 2024-04-03 | -100.00 | $5.65 | — |
| 2024-04-02 | -100.00 | $5.65 | — |
| 2024-04-01 | -100.00 | $5.65 | — |
| 2024-03-28 | -100.00 | $5.65 | — |
| 2024-03-27 | -100.00 | $5.65 | — |
| 2024-03-26 | -100.00 | $5.65 | — |
| 2024-03-25 | -100.00 | $5.65 | — |
| 2024-03-22 | -100.00 | $5.65 | — |
| 2024-03-21 | -100.00 | $5.65 | — |
| 2024-03-20 | -100.00 | $5.65 | — |
| 2024-03-19 | -100.00 | $5.65 | — |
| 2024-03-18 | -100.00 | $5.65 | — |
| 2024-03-15 | -100.00 | $5.65 | — |
| 2024-03-14 | -100.00 | $5.65 | — |
| 2024-03-13 | -100.00 | $5.65 | — |
| 2024-03-12 | -100.00 | $5.65 | 128 |
| 2024-03-08 | -100.00 | $6.60 | — |
| 2024-03-07 | -100.00 | $6.60 | — |
| 2024-03-06 | -100.00 | $6.60 | — |
| 2024-03-05 | -100.00 | $6.60 | — |
| 2024-03-04 | -100.00 | $6.60 | — |
| 2024-03-01 | -100.00 | $6.60 | — |
| 2024-02-29 | -100.00 | $6.60 | — |
| 2024-02-28 | -100.00 | $6.60 | — |
| 2024-02-27 | -100.00 | $6.60 | — |
| 2024-02-26 | -100.00 | $6.60 | — |
| 2024-02-23 | -100.00 | $6.60 | — |
| 2024-02-22 | -100.00 | $6.60 | — |
| 2024-02-21 | -100.00 | $6.60 | — |
| 2024-02-20 | -100.00 | $6.60 | — |
| 2024-02-16 | -100.00 | $6.60 | — |
| 2024-02-15 | -100.00 | $6.60 | — |
| 2024-02-14 | -100.00 | $6.60 | — |
| 2024-02-13 | -100.00 | $6.60 | — |
| 2024-02-12 | -100.00 | $6.60 | 129 |
| 2024-02-09 | 0.00 | $6.74 | — |
| 2024-02-08 | 0.00 | $6.74 | — |
| 2024-02-07 | 0.00 | $6.74 | — |
| 2024-02-06 | 0.00 | $6.74 | — |
| 2024-02-05 | 0.00 | $6.74 | — |
| 2024-02-02 | 0.00 | $6.74 | — |
| 2024-02-01 | 0.00 | $6.74 | — |
| 2024-01-31 | 0.00 | $6.74 | — |
| 2024-01-30 | 0.00 | $6.74 | — |
| 2024-01-29 | 0.00 | $6.74 | — |
| 2024-01-26 | 0.00 | $6.74 | — |
| 2024-01-25 | 0.00 | $6.74 | — |
| 2024-01-24 | 0.00 | $6.74 | — |
| 2024-01-23 | 0.00 | $6.74 | — |
| 2024-01-22 | 0.00 | $6.74 | — |
| 2024-01-19 | 0.00 | $6.74 | — |
| 2024-01-18 | 0.00 | $6.74 | 2000 |
| 2024-01-17 | -100.00 | $6.64 | — |
| 2024-01-16 | -100.00 | $6.64 | — |
| 2024-01-12 | -100.00 | $6.64 | — |
| 2024-01-11 | -100.00 | $6.64 | — |
| 2024-01-10 | -100.00 | $6.64 | — |
| 2024-01-09 | -100.00 | $6.64 | — |
| 2024-01-08 | -100.00 | $6.64 | — |
| 2024-01-05 | -100.00 | $6.64 | — |
| 2024-01-04 | -100.00 | $6.64 | — |
| 2024-01-03 | -100.00 | $6.64 | 2130 |
| 2023-12-21 | 0.00 | $6.67 | — |
| 2023-12-20 | 0.00 | $6.67 | — |
| 2023-12-19 | 0.00 | $6.67 | — |
| 2023-12-18 | 0.00 | $6.67 | — |
| 2023-12-15 | 0.00 | $6.67 | — |
| 2023-12-14 | 0.00 | $6.67 | — |
| 2023-12-13 | 0.00 | $6.67 | — |
| 2023-12-12 | 0.00 | $6.67 | — |
| 2023-12-11 | 0.00 | $6.67 | — |
| 2023-12-08 | 0.00 | $6.67 | — |
| 2023-12-07 | 0.00 | $6.67 | — |
| 2023-12-06 | 0.00 | $6.67 | — |
| 2023-12-05 | 0.00 | $6.67 | — |
| 2023-12-04 | 0.00 | $6.67 | — |
| 2023-12-01 | 0.00 | $6.67 | — |
| 2023-11-30 | 0.00 | $6.67 | — |
| 2023-11-29 | 0.00 | $6.67 | — |
| 2023-11-28 | 0.00 | $6.67 | — |
| 2023-11-27 | 0.00 | $6.67 | — |
| 2023-11-24 | 0.00 | $6.67 | 1900 |
| 2023-11-15 | 0.00 | $6.31 | — |
| 2023-11-14 | 0.00 | $6.31 | — |
| 2023-11-13 | 0.00 | $6.31 | — |
| 2023-11-10 | -98.57 | $6.31 | — |
| 2023-11-09 | -98.57 | $6.31 | — |
| 2023-11-08 | -98.57 | $6.31 | — |
| 2023-11-07 | -98.57 | $6.31 | — |
| 2023-11-06 | -98.57 | $6.31 | — |
| 2023-11-03 | -98.57 | $6.31 | — |
| 2023-11-02 | -98.57 | $6.31 | — |
| 2023-11-01 | -98.57 | $6.31 | — |
| 2023-10-31 | -98.57 | $6.31 | — |
| 2023-10-30 | -98.57 | $6.31 | — |
| 2023-10-27 | -98.57 | $6.31 | — |
| 2023-10-26 | -98.57 | $6.31 | — |
| 2023-10-25 | -98.57 | $6.31 | — |
| 2023-10-24 | -98.57 | $6.31 | — |
| 2023-10-23 | -98.57 | $6.31 | — |
| 2023-10-20 | -98.57 | $6.31 | 315 |
| 2023-10-19 | -100.00 | $6.30 | — |
| 2023-10-18 | -100.00 | $6.30 | — |
| 2023-10-17 | -100.00 | $6.30 | 300 |
| 2023-10-05 | -100.00 | $7.00 | — |
| 2023-10-04 | -100.00 | $7.00 | — |
| 2023-10-03 | -100.00 | $7.00 | — |
| 2023-10-02 | -100.00 | $7.00 | — |
| 2023-09-29 | -100.00 | $7.00 | — |
| 2023-09-28 | -100.00 | $7.00 | — |
| 2023-09-27 | -100.00 | $7.00 | — |
| 2023-09-26 | -100.00 | $7.00 | — |
| 2023-09-25 | -100.00 | $7.00 | — |
| 2023-09-22 | -100.00 | $7.00 | — |
| 2023-09-21 | -100.00 | $7.00 | — |
| 2023-09-20 | -100.00 | $7.00 | — |
| 2023-09-19 | -100.00 | $7.00 | — |
| 2023-09-18 | -100.00 | $7.00 | — |
| 2023-09-15 | -100.00 | $7.00 | — |
| 2023-09-14 | -100.00 | $7.00 | — |
| 2023-09-13 | -100.00 | $7.00 | — |
| 2023-09-12 | -100.00 | $7.00 | — |
| 2023-09-11 | -100.00 | $7.00 | 131 |
| 2023-08-30 | 0.00 | $7.35 | — |
| 2023-08-29 | 0.00 | $7.35 | — |
| 2023-08-28 | 0.00 | $7.35 | — |
| 2023-08-25 | 0.00 | $7.35 | — |
| 2023-08-24 | 0.00 | $7.35 | — |
| 2023-08-23 | 0.00 | $7.35 | — |
| 2023-08-22 | 0.00 | $7.35 | — |
| 2023-08-21 | 0.00 | $7.35 | — |
| 2023-08-18 | 0.00 | $7.35 | — |
| 2023-08-17 | 0.00 | $7.35 | — |
| 2023-08-16 | 0.00 | $7.35 | — |
| 2023-08-15 | 0.00 | $7.35 | — |
| 2023-08-14 | 0.00 | $7.35 | — |
| 2023-08-11 | 0.00 | $7.35 | — |
| 2023-08-10 | 0.00 | $7.35 | — |
| 2023-08-09 | 0.00 | $7.35 | — |
| 2023-08-08 | 0.00 | $7.35 | — |
| 2023-08-07 | 0.00 | $7.35 | — |
| 2023-08-04 | 0.00 | $7.35 | 2000 |
| 2023-08-01 | 0.00 | $6.58 | — |
| 2023-07-31 | 0.00 | $6.58 | — |
| 2023-07-28 | 0.00 | $6.58 | — |
| 2023-07-27 | 0.00 | $6.58 | — |
| 2023-07-26 | 0.00 | $6.58 | — |
| 2023-07-25 | 0.00 | $6.58 | — |
| 2023-07-24 | -98.57 | $6.58 | — |
| 2023-07-21 | -98.57 | $6.58 | — |
| 2023-07-20 | -98.57 | $6.58 | — |
| 2023-07-19 | -98.57 | $6.58 | — |
| 2023-07-18 | -98.57 | $6.58 | — |
| 2023-07-17 | -98.57 | $6.58 | — |
| 2023-07-14 | -98.57 | $6.58 | — |
| 2023-07-13 | -98.57 | $6.58 | — |
| 2023-07-12 | -98.57 | $6.58 | — |
| 2023-07-11 | -98.57 | $6.58 | — |
| 2023-07-10 | -98.57 | $6.58 | — |
| 2023-07-07 | -98.57 | $6.58 | — |
| 2023-07-06 | -98.57 | $6.58 | 110 |
| 2023-07-05 | -100.00 | $6.57 | — |
| 2023-07-03 | -100.00 | $6.57 | — |
| 2023-06-30 | -100.00 | $6.57 | — |
| 2023-06-29 | -100.00 | $6.57 | — |
| 2023-06-28 | -100.00 | $6.57 | — |
| 2023-06-27 | -100.00 | $6.57 | 289 |
| 2023-06-26 | 0.00 | $7.27 | 284 |
| 2023-06-23 | 0.00 | $7.20 | — |
| 2023-06-22 | 0.00 | $7.20 | — |
| 2023-06-21 | 0.00 | $7.20 | — |
| 2023-06-20 | 0.00 | $7.20 | — |
| 2023-06-16 | 0.00 | $7.20 | — |
| 2023-06-15 | 0.00 | $7.20 | — |
| 2023-06-14 | 0.00 | $7.20 | — |
| 2023-06-13 | 0.00 | $7.20 | — |
| 2023-06-12 | 0.00 | $7.20 | — |
| 2023-06-09 | 0.00 | $7.20 | — |
| 2023-06-08 | 0.00 | $7.20 | — |
| 2023-06-07 | 0.00 | $7.20 | 140 |
| 2023-04-05 | -100.00 | $7.05 | — |
| 2023-04-04 | -100.00 | $7.05 | — |
| 2023-04-03 | -100.00 | $7.05 | — |
| 2023-03-31 | -100.00 | $7.05 | — |
| 2023-03-30 | -100.00 | $7.05 | — |
| 2023-03-29 | -100.00 | $7.05 | — |
| 2023-03-28 | -100.00 | $7.05 | — |
| 2023-03-27 | -100.00 | $7.05 | — |
| 2023-03-24 | -100.00 | $7.05 | — |
| 2023-03-23 | -100.00 | $7.05 | — |
| 2023-03-22 | -100.00 | $7.05 | — |
| 2023-03-21 | -100.00 | $7.05 | — |
| 2023-03-20 | -100.00 | $7.05 | — |
| 2023-03-17 | -100.00 | $7.05 | — |
| 2023-03-16 | -100.00 | $7.05 | — |
| 2023-03-15 | -100.00 | $7.05 | — |
| 2023-03-14 | -100.00 | $7.05 | — |
| 2023-03-13 | -100.00 | $7.05 | — |
| 2023-03-10 | -100.00 | $7.05 | 100 |
| 2023-03-09 | -100.00 | $7.25 | — |
| 2023-03-08 | -100.00 | $7.25 | — |
| 2023-03-07 | -100.00 | $7.25 | — |
| 2023-03-06 | -100.00 | $7.25 | — |
| 2023-03-03 | -100.00 | $7.25 | — |
| 2023-03-02 | -100.00 | $7.25 | — |
| 2023-03-01 | -100.00 | $7.25 | 120 |
| 2023-02-24 | 0.00 | $7.85 | — |
| 2023-02-23 | 0.00 | $7.85 | — |
| 2023-02-22 | 0.00 | $7.85 | — |
| 2023-02-21 | 0.00 | $7.85 | — |
| 2023-02-17 | 0.00 | $7.85 | — |
| 2023-02-16 | 0.00 | $7.85 | — |
| 2023-02-15 | 0.00 | $7.85 | — |
| 2023-02-14 | 0.00 | $7.85 | — |
| 2023-02-13 | 0.00 | $7.85 | — |
| 2023-02-10 | 0.00 | $7.85 | — |
| 2023-02-09 | 0.00 | $7.85 | — |
| 2023-02-08 | 0.00 | $7.85 | — |
| 2023-02-07 | 0.00 | $7.85 | — |
| 2023-02-06 | 0.00 | $7.85 | — |
| 2023-02-03 | 0.00 | $7.85 | — |
| 2023-02-02 | 0.00 | $7.85 | — |
| 2023-02-01 | 0.00 | $7.85 | — |
| 2023-01-31 | 0.00 | $7.85 | — |
| 2023-01-30 | 0.00 | $7.85 | 173 |
| 2022-12-12 | -100.00 | $6.75 | — |
| 2022-12-09 | -100.00 | $6.75 | — |
| 2022-12-08 | -100.00 | $6.75 | — |
| 2022-12-07 | -100.00 | $6.75 | — |
| 2022-12-06 | -100.00 | $6.75 | — |
| 2022-12-05 | -100.00 | $6.75 | — |
| 2022-12-02 | -100.00 | $6.75 | — |
| 2022-12-01 | -100.00 | $6.75 | — |
| 2022-11-30 | -100.00 | $6.75 | — |
| 2022-11-29 | -100.00 | $6.75 | — |
| 2022-11-28 | -100.00 | $6.75 | — |
| 2022-11-25 | -100.00 | $6.75 | — |
| 2022-11-23 | -100.00 | $6.75 | — |
| 2022-11-22 | -100.00 | $6.75 | — |
| 2022-11-21 | -100.00 | $6.75 | — |
| 2022-11-18 | -100.00 | $6.75 | — |
| 2022-11-17 | -100.00 | $6.75 | — |
| 2022-11-16 | -100.00 | $6.75 | — |
| 2022-11-15 | -100.00 | $6.75 | 355 |
| 2022-11-14 | -64.52 | $7.01 | 1000 |
| 2022-11-11 | -93.00 | $7.21 | — |
| 2022-11-10 | -93.00 | $7.21 | — |
| 2022-11-09 | -93.00 | $7.21 | — |
| 2022-11-08 | -93.00 | $7.21 | — |
| 2022-11-07 | -93.00 | $7.21 | 100 |
| 2022-11-04 | -97.52 | $7.01 | — |
| 2022-11-03 | -97.52 | $7.01 | 355 |
| 2022-11-02 | -96.61 | $7.05 | 141 |
| 2022-11-01 | -100.00 | $6.90 | 526 |
| 2022-10-31 | -100.00 | $7.13 | — |
| 2022-10-28 | -100.00 | $7.13 | — |
| 2022-10-27 | -100.00 | $7.13 | — |
| 2022-10-26 | -100.00 | $7.13 | — |
| 2022-10-25 | -100.00 | $7.13 | — |
| 2022-10-24 | -100.00 | $7.13 | — |
| 2022-10-21 | -100.00 | $7.13 | — |
| 2022-10-20 | -100.00 | $7.13 | — |
| 2022-10-19 | -100.00 | $7.13 | — |
| 2022-10-18 | -100.00 | $7.13 | 109 |
| 2022-10-05 | -100.00 | $11.33 | — |
| 2022-10-04 | -100.00 | $11.33 | — |
| 2022-10-03 | -100.00 | $11.33 | — |
| 2022-09-30 | -100.00 | $11.33 | — |
| 2022-09-29 | -100.00 | $11.33 | — |
| 2022-09-28 | -100.00 | $11.33 | — |
| 2022-09-27 | -100.00 | $11.33 | — |
| 2022-09-26 | -100.00 | $11.33 | — |
| 2022-09-23 | -100.00 | $11.33 | — |
| 2022-09-22 | -100.00 | $11.33 | — |
| 2022-09-21 | -100.00 | $11.33 | — |
| 2022-09-20 | -100.00 | $11.33 | — |
| 2022-09-19 | -100.00 | $11.33 | — |
| 2022-09-16 | -100.00 | $11.33 | — |
| 2022-09-15 | -100.00 | $11.33 | — |
| 2022-09-14 | -100.00 | $11.33 | — |
| 2022-09-13 | -100.00 | $11.33 | — |
| 2022-09-12 | -100.00 | $11.33 | — |
| 2022-09-09 | -100.00 | $11.33 | 500 |
| 2022-07-06 | 0.00 | $24.20 | — |
| 2022-07-05 | 0.00 | $24.20 | — |
| 2022-07-01 | 0.00 | $24.20 | — |
| 2022-06-30 | 0.00 | $24.20 | — |
| 2022-06-29 | 0.00 | $24.20 | — |
| 2022-06-28 | 0.00 | $24.20 | — |
| 2022-06-27 | 0.00 | $24.20 | — |
| 2022-06-24 | 0.00 | $24.20 | — |
| 2022-06-23 | 0.00 | $24.20 | — |
| 2022-06-22 | 0.00 | $24.20 | — |
| 2022-06-21 | 0.00 | $24.20 | — |
| 2022-06-17 | 0.00 | $24.20 | — |
| 2022-06-16 | 0.00 | $24.20 | — |
| 2022-06-15 | 0.00 | $24.20 | — |
| 2022-06-14 | 0.00 | $24.20 | — |
| 2022-06-13 | 0.00 | $24.20 | — |
| 2022-06-10 | 0.00 | $24.20 | — |
| 2022-06-09 | 0.00 | $24.20 | — |
| 2022-06-08 | 0.00 | $24.20 | 100 |
| 2022-06-01 | -100.00 | $14.15 | — |
| 2022-05-31 | -100.00 | $14.15 | — |
| 2022-05-27 | -100.00 | $14.15 | — |
| 2022-05-26 | -100.00 | $14.15 | — |
| 2022-05-25 | -100.00 | $14.15 | — |
| 2022-05-24 | -100.00 | $14.15 | — |
| 2022-05-23 | -100.00 | $14.15 | — |
| 2022-05-20 | -15.29 | $14.15 | — |
| 2022-05-19 | -15.29 | $14.15 | — |
| 2022-05-18 | -15.29 | $14.15 | — |
| 2022-05-17 | -15.29 | $14.15 | — |
| 2022-05-16 | -15.29 | $14.15 | — |
| 2022-05-13 | -15.29 | $14.15 | — |
| 2022-05-12 | -15.29 | $14.15 | — |
| 2022-05-11 | -15.29 | $14.15 | — |
| 2022-05-10 | -15.29 | $14.15 | — |
| 2022-05-09 | -15.29 | $14.15 | — |
| 2022-05-06 | -15.29 | $14.15 | — |
| 2022-05-05 | -15.29 | $14.15 | 1000 |
| 2022-05-04 | 0.00 | $14.65 | — |
| 2022-05-03 | 0.00 | $14.65 | — |
| 2022-05-02 | 0.00 | $14.65 | — |
| 2022-04-29 | 0.00 | $14.65 | — |
| 2022-04-28 | 0.00 | $14.65 | — |
| 2022-04-27 | 0.00 | $14.65 | — |
| 2022-04-26 | 0.00 | $14.65 | 200 |
| 2022-04-25 | -100.00 | $11.38 | 1966 |
| 2022-04-22 | -100.00 | $11.38 | — |
| 2022-04-21 | -100.00 | $11.38 | — |
| 2022-04-20 | -100.00 | $11.38 | — |
| 2022-04-19 | -100.00 | $11.38 | — |
| 2022-04-18 | -100.00 | $11.38 | — |
| 2022-04-14 | -100.00 | $11.38 | — |
| 2022-04-13 | -100.00 | $11.38 | — |
| 2022-04-12 | -100.00 | $11.38 | — |
| 2022-04-11 | -100.00 | $11.38 | — |
| 2022-04-08 | -100.00 | $11.38 | — |
| 2022-04-07 | -100.00 | $11.38 | — |
| 2022-04-06 | -100.00 | $11.38 | — |
| 2022-04-05 | -100.00 | $11.38 | — |
| 2022-04-04 | -100.00 | $11.38 | — |
| 2022-04-01 | -100.00 | $11.38 | 100 |
| 2022-03-21 | 0.00 | $12.55 | — |
| 2022-03-18 | 0.00 | $12.55 | — |
| 2022-03-17 | 0.00 | $12.55 | — |
| 2022-03-16 | 0.00 | $12.55 | — |
| 2022-03-15 | 0.00 | $12.55 | — |
| 2022-03-14 | 0.00 | $12.55 | — |
| 2022-03-11 | 0.00 | $12.55 | — |
| 2022-03-10 | 0.00 | $12.55 | — |
| 2022-03-09 | 0.00 | $12.55 | — |
| 2022-03-08 | 0.00 | $12.55 | — |
| 2022-03-07 | 0.00 | $12.55 | — |
| 2022-03-04 | 0.00 | $12.55 | — |
| 2022-03-03 | 0.00 | $12.55 | — |
| 2022-03-02 | 0.00 | $12.55 | — |
| 2022-03-01 | 0.00 | $12.55 | — |
| 2022-02-28 | 0.00 | $12.55 | — |
| 2022-02-25 | 0.00 | $12.55 | — |
| 2022-02-24 | 0.00 | $12.55 | — |
| 2022-02-23 | 0.00 | $12.55 | 200 |
| 2022-02-22 | 0.00 | $11.50 | — |
| 2022-02-18 | 0.00 | $11.50 | — |
| 2022-02-17 | 0.00 | $11.50 | — |
| 2022-02-16 | 0.00 | $11.50 | — |
| 2022-02-15 | 0.00 | $11.50 | 1000 |
| 2022-02-14 | 0.00 | $11.18 | — |
| 2022-02-11 | 0.00 | $11.18 | — |
| 2022-02-10 | 0.00 | $11.18 | — |
| 2022-02-09 | 0.00 | $11.18 | — |
| 2022-02-08 | 0.00 | $11.18 | — |
| 2022-02-07 | 0.00 | $11.18 | — |
| 2022-02-04 | 0.00 | $11.18 | 200 |
| 2022-02-03 | -8.93 | $10.53 | — |
| 2022-02-02 | -8.93 | $10.53 | 1050 |
| 2022-02-01 | 0.00 | $9.88 | — |
| 2022-01-31 | 0.00 | $9.88 | 300 |
| 2022-01-28 | 0.00 | $9.43 | — |
| 2022-01-27 | 0.00 | $9.43 | — |
| 2022-01-26 | 0.00 | $9.43 | — |
| 2022-01-25 | 0.00 | $9.43 | — |
| 2022-01-24 | 0.00 | $9.43 | — |
| 2022-01-21 | 0.00 | $9.43 | — |
| 2022-01-20 | 0.00 | $9.43 | — |
| 2022-01-19 | 0.00 | $9.43 | — |
| 2022-01-18 | 0.00 | $9.43 | — |
| 2022-01-14 | 0.00 | $9.43 | — |
| 2022-01-13 | 0.00 | $9.43 | 350 |
| 2022-01-12 | 0.00 | $9.00 | — |
| 2022-01-11 | 0.00 | $9.00 | — |
| 2022-01-10 | 0.00 | $9.00 | — |
| 2022-01-07 | 0.00 | $9.00 | — |
| 2022-01-06 | 0.00 | $9.00 | — |
| 2022-01-05 | 0.00 | $9.00 | — |
| 2022-01-04 | 0.00 | $9.00 | — |
| 2022-01-03 | 0.00 | $9.00 | — |
| 2021-12-31 | 0.00 | $9.00 | 1001 |
| 2021-12-30 | -9.68 | $8.77 | — |
| 2021-12-29 | -79.26 | $8.77 | — |
| 2021-12-28 | -79.26 | $8.77 | — |
| 2021-12-27 | -79.26 | $8.77 | — |
| 2021-12-23 | -79.26 | $8.77 | — |
| 2021-12-22 | -79.26 | $8.77 | — |
| 2021-12-21 | -79.26 | $8.77 | — |
| 2021-12-20 | -79.26 | $8.77 | — |
| 2021-12-17 | -79.26 | $8.77 | — |
| 2021-12-16 | -79.26 | $8.77 | — |
| 2021-12-15 | -79.26 | $8.77 | — |
| 2021-12-14 | -79.26 | $8.77 | 5000 |
| 2021-12-13 | -79.26 | $8.77 | — |
| 2021-12-10 | -79.26 | $8.77 | — |
| 2021-12-09 | -79.26 | $8.77 | — |
| 2021-12-08 | -79.26 | $8.77 | — |
| 2021-12-07 | -79.26 | $8.77 | 4000 |
| 2021-12-06 | -100.00 | $8.49 | — |
| 2021-12-03 | -100.00 | $8.49 | — |
| 2021-12-02 | -100.00 | $8.49 | 1000 |
| 2021-09-24 | 0.00 | $9.84 | — |
| 2021-09-23 | 0.00 | $9.84 | — |
| 2021-09-22 | 0.00 | $9.84 | — |
| 2021-09-21 | 0.00 | $9.84 | — |
| 2021-09-20 | 0.00 | $9.84 | — |
| 2021-09-17 | 0.00 | $9.84 | — |
| 2021-09-16 | 0.00 | $9.84 | — |
| 2021-09-15 | 0.00 | $9.84 | — |
| 2021-09-14 | 0.00 | $9.84 | — |
| 2021-09-13 | 0.00 | $9.84 | — |
| 2021-09-10 | 0.00 | $9.84 | — |
| 2021-09-09 | 0.00 | $9.84 | — |
| 2021-09-08 | 0.00 | $9.84 | — |
| 2021-09-07 | 0.00 | $9.84 | — |
| 2021-09-03 | 0.00 | $9.84 | — |
| 2021-09-02 | 0.00 | $9.84 | — |
| 2021-09-01 | 0.00 | $9.84 | — |
| 2021-08-31 | 0.00 | $9.84 | — |
| 2021-08-30 | 0.00 | $9.84 | 503 |
| 2021-08-24 | -66.67 | $9.80 | — |
| 2021-08-23 | -80.00 | $9.80 | — |
| 2021-08-20 | -80.00 | $9.80 | — |
| 2021-08-19 | -80.00 | $9.80 | — |
| 2021-08-18 | -80.00 | $9.80 | — |
| 2021-08-17 | -80.00 | $9.80 | — |
| 2021-08-16 | -80.00 | $9.80 | — |
| 2021-08-13 | -80.00 | $9.80 | — |
| 2021-08-12 | -80.00 | $9.80 | — |
| 2021-08-11 | -80.00 | $9.80 | — |
| 2021-08-10 | -80.00 | $9.80 | — |
| 2021-08-09 | -80.00 | $9.80 | — |
| 2021-08-06 | -95.00 | $9.80 | — |
| 2021-08-05 | -95.00 | $9.80 | — |
| 2021-08-04 | -95.00 | $9.80 | — |
| 2021-08-03 | -95.00 | $9.80 | — |
| 2021-08-02 | -95.00 | $9.80 | — |
| 2021-07-30 | -95.00 | $9.80 | — |
| 2021-07-29 | -95.00 | $9.80 | 980 |
| 2021-07-28 | -85.00 | $9.90 | 3850 |
| 2021-07-27 | -100.00 | $10.00 | — |
| 2021-07-26 | -100.00 | $10.00 | — |
| 2021-07-23 | -100.00 | $10.00 | — |
| 2021-07-22 | -100.00 | $10.00 | — |
| 2021-07-21 | -100.00 | $10.00 | — |
| 2021-07-20 | -100.00 | $10.00 | — |
| 2021-07-19 | -100.00 | $10.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.42
2026-07-14
Close Price
$7.97
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
11.42
Average
65.87
Maximum
99.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.42 | $7.97 | 2000 |
| 2026-07-13 | 11.68 | $7.97 | 2000 |
| 2026-07-10 | 11.95 | $7.97 | 2000 |
| 2026-07-09 | 12.24 | $7.97 | 2000 |
| 2026-07-08 | 12.55 | $7.97 | — |
| 2026-07-07 | 12.86 | $7.97 | — |
| 2026-07-06 | 13.20 | $7.97 | 2000 |
| 2026-07-02 | 13.56 | $7.97 | 2000 |
| 2026-07-01 | 13.93 | $7.97 | 2000 |
| 2026-06-30 | 14.32 | $7.97 | 2000 |
| 2026-06-29 | 14.73 | $7.97 | 2000 |
| 2026-06-26 | 15.17 | $7.97 | 2000 |
| 2026-06-25 | 15.63 | $7.97 | 2000 |
| 2026-06-24 | 16.11 | $7.97 | 2000 |
| 2026-06-23 | 16.62 | $7.97 | 2000 |
| 2026-06-22 | 17.15 | $7.97 | 2000 |
| 2026-06-18 | 17.71 | $7.97 | 2000 |
| 2026-06-17 | 18.31 | $7.97 | 2000 |
| 2026-06-16 | 18.93 | $7.97 | 2000 |
| 2026-06-15 | 19.58 | $7.97 | 2000 |
| 2026-06-12 | 20.27 | $7.97 | 2000 |
| 2026-06-11 | 21.00 | $7.97 | 2000 |
| 2026-06-10 | 21.77 | $7.97 | 2000 |
| 2026-06-09 | 22.57 | $7.97 | 2000 |
| 2026-06-08 | 23.42 | $7.97 | — |
| 2026-06-05 | 24.31 | $7.97 | 2000 |
| 2026-06-04 | 25.25 | $7.97 | 2000 |
| 2026-06-03 | 26.24 | $7.97 | 2000 |
| 2026-06-02 | 27.28 | $7.97 | 2000 |
| 2026-06-01 | 28.37 | $7.97 | 2000 |
| 2026-05-29 | 29.53 | $7.97 | 2000 |
| 2026-05-28 | 30.74 | $7.97 | 2000 |
| 2026-05-27 | 32.02 | $7.97 | 2000 |
| 2026-05-26 | 33.36 | $7.97 | — |
| 2026-05-22 | 34.78 | $7.97 | 2000 |
| 2026-05-21 | 36.27 | $7.97 | 2000 |
| 2026-05-20 | 37.83 | $7.97 | 2000 |
| 2026-05-19 | 39.49 | $7.97 | 2000 |
| 2026-05-18 | 41.22 | $7.97 | 2000 |
| 2026-05-15 | 43.05 | $7.97 | — |
| 2026-05-14 | 44.98 | $7.97 | 2000 |
| 2026-05-13 | 47.00 | $7.97 | 2000 |
| 2026-05-12 | 49.14 | $7.97 | 2000 |
| 2026-05-11 | 51.38 | $7.97 | 2000 |
| 2026-05-08 | 53.75 | $7.97 | 2000 |
| 2026-05-07 | 56.24 | $7.97 | — |
| 2026-05-06 | 58.86 | $7.97 | 2000 |
| 2026-05-05 | 61.61 | $7.97 | 2000 |
| 2026-05-04 | 64.52 | $7.97 | 2000 |
| 2026-05-01 | 67.57 | $7.97 | 2000 |
| 2026-04-30 | 70.79 | $7.97 | 2000 |
| 2026-04-29 | 74.17 | $7.97 | 2000 |
| 2026-04-28 | 77.73 | $7.97 | 2000 |
| 2026-04-27 | 81.49 | $7.97 | 2000 |
| 2026-04-24 | 85.43 | $7.97 | 2000 |
| 2026-04-23 | 89.59 | $7.97 | 2000 |
| 2026-04-22 | 93.96 | $7.97 | 2000 |
| 2026-04-21 | 98.57 | $3.82 | 2000 |
| 2026-04-20 | 99.33 | $7.97 | — |
| 2026-04-17 | 99.29 | $7.97 | 2000 |
| 2026-04-16 | 99.26 | $7.97 | 2000 |
| 2026-04-15 | 99.22 | $7.97 | 2000 |
| 2026-04-14 | 99.18 | $7.97 | 2000 |
| 2026-04-13 | 99.14 | $7.97 | 2000 |
| 2026-04-10 | 99.10 | $7.97 | 2000 |
| 2026-04-09 | 99.06 | $7.97 | 2000 |
| 2026-04-08 | 99.01 | $7.97 | 2000 |
| 2026-04-07 | 98.96 | $7.80 | 475 |
| 2026-04-06 | 98.91 | $7.80 | 475 |
| 2026-04-02 | 98.85 | $7.80 | 475 |
| 2026-04-01 | 98.80 | $7.80 | 475 |
| 2026-03-31 | 98.74 | $7.80 | 475 |
| 2026-03-30 | 98.68 | $7.80 | 475 |
| 2026-03-27 | 98.61 | $7.33 | 100 |
| 2026-03-26 | 98.57 | $7.33 | 100 |
| 2026-03-25 | 98.52 | $7.33 | 100 |
| 2026-03-24 | 98.47 | $7.33 | 100 |
| 2026-03-23 | 98.43 | $7.33 | 100 |
| 2026-03-20 | 98.37 | $7.33 | 100 |
| 2026-03-19 | 98.32 | $7.33 | 100 |
| 2026-03-18 | 98.26 | $7.33 | 100 |
| 2026-03-17 | 98.20 | $7.33 | 100 |
| 2026-03-16 | 98.13 | $7.33 | — |
| 2026-03-13 | 98.07 | $7.33 | 100 |
| 2026-03-12 | 98.00 | $7.33 | 100 |
| 2026-03-11 | 97.92 | $7.33 | 100 |
| 2026-03-10 | 97.84 | $7.33 | 100 |
| 2026-03-09 | 97.76 | $7.33 | 100 |
| 2026-03-06 | 97.67 | $7.33 | 100 |
| 2026-03-05 | 97.58 | $7.33 | 100 |
| 2026-03-04 | 97.48 | $7.33 | 100 |
| 2026-03-03 | 97.38 | $7.33 | 100 |
| 2026-03-02 | 97.27 | $7.33 | 100 |
| 2026-02-27 | 97.16 | $7.33 | 100 |
| 2026-02-26 | 97.04 | $7.33 | 100 |
| 2026-02-25 | 96.92 | $7.33 | 100 |
| 2026-02-24 | 96.78 | $7.33 | 100 |
| 2026-02-23 | 96.65 | $7.33 | 100 |
| 2026-02-20 | 96.50 | $7.33 | — |
| 2026-02-19 | 96.35 | $7.33 | — |
| 2026-02-18 | 96.18 | $7.33 | — |
| 2026-02-17 | 96.01 | $7.33 | — |
| 2026-02-13 | 95.83 | $7.33 | — |
| 2026-02-12 | 95.65 | $7.33 | — |
| 2026-02-11 | 95.45 | $7.33 | — |
| 2026-02-10 | 95.24 | $7.33 | — |
| 2026-02-09 | 95.02 | $7.33 | — |
| 2026-02-06 | 94.79 | $7.33 | — |
| 2026-02-05 | 94.54 | $7.33 | 100 |
| 2026-02-04 | 94.29 | $7.33 | 100 |
| 2026-02-03 | 94.02 | $7.33 | 100 |
| 2026-02-02 | 93.73 | $7.33 | — |
| 2026-01-30 | 93.43 | $7.33 | — |
| 2026-01-29 | 93.12 | $7.33 | 100 |
| 2026-01-28 | 92.78 | $7.33 | 100 |
| 2026-01-27 | 92.44 | $7.33 | 100 |
| 2026-01-26 | 92.07 | $7.33 | 100 |
| 2026-01-23 | 91.68 | $7.33 | 100 |
| 2026-01-22 | 91.27 | $7.33 | 100 |
| 2026-01-21 | 90.84 | $7.33 | 100 |
| 2026-01-20 | 90.39 | $7.33 | 100 |
| 2026-01-16 | 89.92 | $7.33 | 100 |
| 2026-01-15 | 89.42 | $7.33 | 100 |
| 2026-01-14 | 88.89 | $7.33 | 100 |
| 2026-01-13 | 88.34 | $7.33 | 100 |
| 2026-01-12 | 87.75 | $7.33 | 900 |
| 2026-01-09 | 87.14 | $6.32 | 100 |
| 2026-01-08 | 87.14 | $6.32 | 100 |
| 2026-01-07 | 87.13 | $6.32 | 100 |
| 2026-01-06 | 87.13 | $6.32 | — |
| 2026-01-05 | 87.13 | $6.32 | 100 |
| 2026-01-02 | 87.12 | $6.32 | 100 |
| 2025-12-31 | 87.12 | $6.32 | 100 |
| 2025-12-30 | 87.11 | $6.32 | 100 |
| 2025-12-29 | 87.11 | $6.32 | 100 |
| 2025-12-26 | 87.10 | $6.32 | 100 |
| 2025-12-24 | 87.10 | $6.32 | — |
| 2025-12-23 | 87.09 | $6.32 | 100 |
| 2025-12-22 | 87.08 | $6.32 | 100 |
| 2025-12-19 | 87.08 | $6.32 | 100 |
| 2025-12-18 | 87.07 | $6.32 | 100 |
| 2025-12-17 | 87.06 | $6.32 | 100 |
| 2025-12-16 | 87.06 | $6.32 | 100 |
| 2025-12-15 | 87.05 | $6.32 | — |
| 2025-12-12 | 87.04 | $6.32 | — |
| 2025-12-11 | 87.03 | $6.32 | — |
| 2025-12-10 | 87.02 | $6.32 | — |
| 2025-12-09 | 87.01 | $6.32 | — |
| 2025-12-08 | 87.00 | $6.32 | 100 |
| 2025-12-05 | 86.99 | $6.32 | 100 |
| 2025-12-04 | 86.98 | $6.32 | 100 |
| 2025-12-03 | 86.97 | $6.32 | 100 |
| 2025-12-02 | 86.96 | $6.32 | 100 |
| 2025-12-01 | 86.94 | $6.32 | 100 |
| 2025-11-28 | 86.93 | $6.32 | 100 |
| 2025-11-26 | 86.92 | $6.32 | 100 |
| 2025-11-25 | 86.90 | $6.32 | — |
| 2025-11-24 | 86.89 | $6.32 | 100 |
| 2025-11-21 | 86.87 | $6.32 | 100 |
| 2025-11-20 | 86.85 | $6.32 | 100 |
| 2025-11-19 | 86.83 | $6.32 | 100 |
| 2025-11-18 | 86.81 | $6.32 | 100 |
| 2025-11-17 | 86.79 | $6.32 | 100 |
| 2025-11-14 | 86.77 | $6.32 | 100 |
| 2025-11-13 | 86.75 | $6.32 | 100 |
| 2025-11-12 | 86.72 | $6.32 | 100 |
| 2025-11-11 | 86.70 | $6.32 | 100 |
| 2025-11-10 | 86.67 | $6.32 | 100 |
| 2025-11-07 | 86.64 | $6.32 | 100 |
| 2025-11-06 | 86.61 | $6.32 | 100 |
| 2025-11-05 | 86.58 | $6.32 | 100 |
| 2025-11-04 | 86.55 | $6.32 | 100 |
| 2025-11-03 | 86.51 | $6.32 | 100 |
| 2025-10-31 | 86.48 | $6.32 | 100 |
| 2025-10-30 | 86.44 | $6.32 | 100 |
| 2025-10-29 | 86.40 | $6.32 | 100 |
| 2025-10-28 | 86.36 | $6.32 | — |
| 2025-10-27 | 86.31 | $6.32 | — |
| 2025-10-24 | 86.27 | $6.32 | — |
| 2025-10-23 | 86.22 | $6.32 | — |
| 2025-10-22 | 86.16 | $6.32 | — |
| 2025-10-21 | 86.11 | $6.32 | — |
| 2025-10-20 | 86.05 | $6.32 | — |
| 2025-10-17 | 85.99 | $6.32 | — |
| 2025-10-16 | 85.93 | $6.32 | — |
| 2025-10-15 | 85.86 | $6.32 | — |
| 2025-10-14 | 85.79 | $6.32 | — |
| 2025-10-13 | 85.71 | $6.32 | — |
| 2025-10-10 | 85.63 | $6.32 | — |
| 2025-10-09 | 85.55 | $6.32 | — |
| 2025-10-08 | 85.47 | $6.32 | — |
| 2025-10-07 | 85.37 | $6.32 | — |
| 2025-10-06 | 85.28 | $6.32 | — |
| 2025-10-03 | 85.18 | $6.32 | — |
| 2025-10-02 | 85.07 | $6.32 | — |
| 2025-10-01 | 84.96 | $6.32 | — |
| 2025-09-30 | 84.84 | $6.32 | — |
| 2025-09-29 | 84.71 | $6.32 | — |
| 2025-09-26 | 84.58 | $6.32 | — |
| 2025-09-25 | 84.44 | $6.32 | — |
| 2025-09-24 | 84.30 | $6.32 | — |
| 2025-09-23 | 84.15 | $6.32 | 100 |
| 2025-09-22 | 83.98 | $6.32 | — |
| 2025-09-19 | 83.82 | $6.32 | — |
| 2025-09-18 | 83.64 | $6.32 | — |
| 2025-09-17 | 83.45 | $6.32 | — |
| 2025-09-16 | 83.25 | $6.32 | — |
| 2025-09-15 | 83.04 | $6.32 | — |
| 2025-09-12 | 82.82 | $6.32 | — |
| 2025-09-11 | 82.59 | $6.32 | — |
| 2025-09-10 | 82.35 | $6.32 | — |
| 2025-09-09 | 82.10 | $6.32 | — |
| 2025-09-08 | 81.83 | $6.32 | — |
| 2025-09-05 | 81.54 | $6.32 | — |
| 2025-09-04 | 81.25 | $6.32 | — |
| 2025-09-03 | 80.93 | $6.32 | — |
| 2025-09-02 | 80.60 | $6.32 | — |
| 2025-08-29 | 80.25 | $6.32 | — |
| 2025-08-28 | 79.89 | $6.32 | — |
| 2025-08-27 | 79.50 | $6.32 | — |
| 2025-08-26 | 79.10 | $6.32 | — |
| 2025-08-25 | 78.67 | $6.32 | — |
| 2025-08-22 | 78.22 | $6.32 | — |
| 2025-08-21 | 77.75 | $6.32 | — |
| 2025-08-20 | 77.25 | $6.32 | — |
| 2025-08-19 | 76.73 | $6.32 | — |
| 2025-08-18 | 76.18 | $6.32 | — |
| 2025-08-15 | 75.60 | $6.32 | 150 |
| 2025-08-14 | 74.98 | $6.80 | — |
| 2025-08-13 | 77.34 | $6.80 | — |
| 2025-08-12 | 79.81 | $6.80 | — |
| 2025-08-11 | 82.42 | $6.80 | — |
| 2025-08-08 | 85.17 | $6.80 | — |
| 2025-08-07 | 88.05 | $6.80 | — |
| 2025-08-06 | 91.10 | $6.80 | 5000 |
| 2025-08-05 | 94.30 | $6.90 | — |
| 2025-08-04 | 94.12 | $6.90 | — |
| 2025-08-01 | 93.93 | $6.90 | — |
| 2025-07-31 | 93.73 | $6.90 | — |
| 2025-07-30 | 93.52 | $6.90 | — |
| 2025-07-29 | 93.30 | $6.90 | — |
| 2025-07-28 | 93.07 | $6.90 | — |
| 2025-07-25 | 92.82 | $6.90 | — |
| 2025-07-24 | 92.56 | $6.90 | — |
| 2025-07-23 | 92.29 | $6.90 | — |
| 2025-07-22 | 92.01 | $6.90 | — |
| 2025-07-21 | 91.71 | $6.90 | — |
| 2025-07-18 | 91.39 | $6.90 | — |
| 2025-07-17 | 91.06 | $6.90 | — |
| 2025-07-16 | 90.71 | $6.90 | — |
| 2025-07-15 | 90.34 | $6.90 | — |
| 2025-07-14 | 89.95 | $6.90 | — |
| 2025-07-11 | 89.54 | $6.90 | — |
| 2025-07-10 | 89.11 | $6.90 | — |
| 2025-07-09 | 88.66 | $6.90 | — |
| 2025-07-08 | 88.18 | $6.90 | — |
| 2025-07-07 | 87.68 | $6.90 | — |
| 2025-07-03 | 87.15 | $6.90 | — |
| 2025-07-02 | 86.60 | $6.90 | — |
| 2025-07-01 | 86.01 | $6.90 | — |
| 2025-06-30 | 85.40 | $6.90 | — |
| 2025-06-27 | 84.75 | $6.90 | — |
| 2025-06-26 | 84.07 | $6.90 | — |
| 2025-06-25 | 83.35 | $6.90 | — |
| 2025-06-24 | 82.59 | $6.90 | — |
| 2025-06-23 | 81.80 | $6.90 | — |
| 2025-06-20 | 80.96 | $6.90 | — |
| 2025-06-18 | 80.08 | $6.90 | — |
| 2025-06-17 | 79.15 | $6.90 | — |
| 2025-06-16 | 78.17 | $6.90 | — |
| 2025-06-13 | 77.14 | $6.90 | — |
| 2025-06-12 | 76.06 | $6.90 | — |
| 2025-06-11 | 74.92 | $6.90 | — |
| 2025-06-10 | 73.72 | $6.90 | — |
| 2025-06-09 | 72.46 | $6.90 | — |
| 2025-06-06 | 71.13 | $6.90 | — |
| 2025-06-05 | 69.73 | $6.90 | — |
| 2025-06-04 | 68.26 | $6.90 | — |
| 2025-06-03 | 66.71 | $6.90 | — |
| 2025-06-02 | 65.07 | $6.90 | — |
| 2025-05-30 | 63.36 | $6.90 | — |
| 2025-05-29 | 61.55 | $6.90 | — |
| 2025-05-28 | 59.64 | $6.90 | — |
| 2025-05-27 | 57.64 | $6.90 | — |
| 2025-05-23 | 55.53 | $6.90 | — |
| 2025-05-22 | 53.31 | $6.90 | — |
| 2025-05-21 | 50.97 | $6.90 | — |
| 2025-05-20 | 48.51 | $6.90 | — |
| 2025-05-19 | 45.92 | $6.90 | — |
| 2025-05-16 | 43.20 | $6.90 | 2000 |
| 2025-05-15 | 40.33 | $6.00 | — |
| 2025-05-14 | 40.36 | $6.00 | — |
| 2025-05-13 | 40.40 | $6.00 | — |
| 2025-05-12 | 40.44 | $6.00 | — |
| 2025-05-09 | 40.48 | $6.00 | — |
| 2025-05-08 | 40.52 | $6.00 | — |
| 2025-05-07 | 40.57 | $6.00 | — |
| 2025-05-06 | 40.62 | $6.00 | — |
| 2025-05-05 | 40.66 | $6.00 | — |
| 2025-05-02 | 40.72 | $6.00 | — |
| 2025-05-01 | 40.77 | $6.00 | — |
| 2025-04-30 | 40.83 | $6.00 | — |
| 2025-04-29 | 40.89 | $6.00 | — |
| 2025-04-28 | 40.96 | $6.00 | — |
| 2025-04-25 | 41.02 | $6.00 | — |
| 2025-04-24 | 41.10 | $6.00 | — |
| 2025-04-23 | 41.17 | $6.00 | — |
| 2025-04-22 | 41.25 | $6.00 | — |
| 2025-04-21 | 41.33 | $6.00 | — |
| 2025-04-17 | 41.42 | $6.00 | — |
| 2025-04-16 | 41.51 | $6.00 | — |
| 2025-04-15 | 41.61 | $6.00 | — |
| 2025-04-14 | 41.71 | $6.00 | — |
| 2025-04-11 | 41.82 | $6.00 | — |
| 2025-04-10 | 41.93 | $6.00 | — |
| 2025-04-09 | 42.05 | $6.00 | — |
| 2025-04-08 | 42.18 | $6.00 | — |
| 2025-04-07 | 42.31 | $6.00 | — |
| 2025-04-04 | 42.45 | $6.00 | — |
| 2025-04-03 | 42.60 | $6.00 | — |
| 2025-04-02 | 42.75 | $6.00 | — |
| 2025-04-01 | 42.91 | $6.00 | — |
| 2025-03-31 | 43.08 | $6.00 | — |
| 2025-03-28 | 43.26 | $6.00 | — |
| 2025-03-27 | 43.45 | $6.00 | — |
| 2025-03-26 | 43.65 | $6.00 | — |
| 2025-03-25 | 43.86 | $6.00 | — |
| 2025-03-24 | 44.08 | $6.00 | — |
| 2025-03-21 | 44.31 | $6.00 | — |
| 2025-03-20 | 44.56 | $6.00 | — |
| 2025-03-19 | 44.82 | $6.00 | — |
| 2025-03-18 | 45.09 | $6.00 | — |
| 2025-03-17 | 45.37 | $6.00 | — |
| 2025-03-14 | 45.67 | $6.00 | — |
| 2025-03-13 | 45.99 | $6.00 | — |
| 2025-03-12 | 46.32 | $6.00 | — |
| 2025-03-11 | 46.67 | $6.00 | — |
| 2025-03-10 | 47.04 | $6.00 | — |
| 2025-03-07 | 47.43 | $6.00 | — |
| 2025-03-06 | 47.84 | $6.00 | — |
| 2025-03-05 | 48.27 | $6.00 | — |
| 2025-03-04 | 48.72 | $6.00 | — |
| 2025-03-03 | 49.19 | $6.00 | — |
| 2025-02-28 | 49.70 | $6.00 | — |
| 2025-02-27 | 50.22 | $6.00 | — |
| 2025-02-26 | 50.78 | $6.00 | — |
| 2025-02-25 | 51.36 | $6.00 | — |
| 2025-02-24 | 51.98 | $6.00 | — |
| 2025-02-21 | 52.63 | $6.00 | — |
| 2025-02-20 | 53.31 | $6.00 | — |
| 2025-02-19 | 54.03 | $6.00 | — |
| 2025-02-18 | 54.78 | $6.00 | — |
| 2025-02-14 | 55.58 | $6.00 | — |
| 2025-02-13 | 56.42 | $6.00 | — |
| 2025-02-12 | 57.30 | $6.00 | — |
| 2025-02-11 | 58.23 | $6.00 | — |
| 2025-02-10 | 59.20 | $6.00 | 5000 |
| 2025-02-07 | 60.23 | $5.86 | — |
| 2025-02-06 | 58.15 | $5.86 | — |
| 2025-02-05 | 55.96 | $5.86 | — |
| 2025-02-04 | 53.66 | $5.86 | — |
| 2025-02-03 | 51.24 | $5.86 | 600 |
| 2025-01-31 | 48.68 | $6.28 | — |
| 2025-01-30 | 48.69 | $6.28 | — |
| 2025-01-29 | 48.69 | $6.28 | — |
| 2025-01-28 | 48.69 | $6.28 | — |
| 2025-01-27 | 48.69 | $6.28 | — |
| 2025-01-24 | 48.69 | $6.28 | — |
| 2025-01-23 | 48.69 | $6.28 | — |
| 2025-01-22 | 48.70 | $6.28 | — |
| 2025-01-21 | 48.70 | $6.28 | — |
| 2025-01-17 | 48.70 | $6.28 | — |
| 2025-01-16 | 48.70 | $6.28 | — |
| 2025-01-15 | 48.71 | $6.28 | — |
| 2025-01-14 | 48.71 | $6.28 | — |
| 2025-01-13 | 48.71 | $6.28 | — |
| 2025-01-10 | 48.71 | $6.28 | — |
| 2025-01-08 | 48.72 | $6.28 | — |
| 2025-01-07 | 48.72 | $6.28 | — |
| 2025-01-06 | 48.72 | $6.28 | — |
| 2025-01-03 | 48.73 | $6.28 | — |
| 2025-01-02 | 48.73 | $6.28 | — |
| 2024-12-31 | 48.73 | $6.28 | — |
| 2024-12-30 | 48.74 | $6.28 | — |
| 2024-12-27 | 48.74 | $6.28 | — |
| 2024-12-26 | 48.75 | $6.28 | — |
| 2024-12-24 | 48.75 | $6.28 | — |
| 2024-12-23 | 48.76 | $6.28 | — |
| 2024-12-20 | 48.76 | $6.28 | — |
| 2024-12-19 | 48.77 | $6.28 | — |
| 2024-12-18 | 48.77 | $6.28 | — |
| 2024-12-17 | 48.78 | $6.28 | — |
| 2024-12-16 | 48.78 | $6.28 | — |
| 2024-12-13 | 48.79 | $6.28 | — |
| 2024-12-12 | 48.80 | $6.28 | — |
| 2024-12-11 | 48.80 | $6.28 | — |
| 2024-12-10 | 48.81 | $6.28 | — |
| 2024-12-09 | 48.82 | $6.28 | — |
| 2024-12-06 | 48.83 | $6.28 | — |
| 2024-12-05 | 48.84 | $6.28 | — |
| 2024-12-04 | 48.85 | $6.28 | — |
| 2024-12-03 | 48.86 | $6.28 | — |
| 2024-12-02 | 48.87 | $6.28 | — |
| 2024-11-29 | 48.88 | $6.28 | — |
| 2024-11-27 | 48.89 | $6.28 | — |
| 2024-11-26 | 48.90 | $6.28 | — |
| 2024-11-25 | 48.92 | $6.28 | — |
| 2024-11-22 | 48.93 | $6.28 | — |
| 2024-11-21 | 48.94 | $6.28 | — |
| 2024-11-20 | 48.96 | $6.28 | — |
| 2024-11-19 | 48.98 | $6.28 | — |
| 2024-11-18 | 48.99 | $6.28 | — |
| 2024-11-15 | 49.01 | $6.28 | — |
| 2024-11-14 | 49.03 | $6.28 | — |
| 2024-11-13 | 49.05 | $6.28 | — |
| 2024-11-12 | 49.07 | $6.28 | — |
| 2024-11-11 | 49.09 | $6.28 | — |
| 2024-11-08 | 49.11 | $6.28 | — |
| 2024-11-07 | 49.14 | $6.28 | — |
| 2024-11-06 | 49.16 | $6.28 | — |
| 2024-11-05 | 49.19 | $6.28 | — |
| 2024-11-04 | 49.22 | $6.28 | — |
| 2024-11-01 | 49.25 | $6.28 | — |
| 2024-10-31 | 49.28 | $6.28 | — |
| 2024-10-30 | 49.31 | $6.28 | — |
| 2024-10-29 | 49.34 | $6.28 | — |
| 2024-10-28 | 49.38 | $6.28 | — |
| 2024-10-25 | 49.42 | $6.28 | — |
| 2024-10-24 | 49.46 | $6.28 | — |
| 2024-10-23 | 49.50 | $6.28 | — |
| 2024-10-22 | 49.54 | $6.28 | — |
| 2024-10-21 | 49.59 | $6.28 | — |
| 2024-10-18 | 49.64 | $6.28 | — |
| 2024-10-17 | 49.69 | $6.28 | — |
| 2024-10-16 | 49.75 | $6.28 | — |
| 2024-10-15 | 49.80 | $6.28 | — |
| 2024-10-14 | 49.86 | $6.28 | — |
| 2024-10-11 | 49.93 | $6.28 | — |
| 2024-10-10 | 49.99 | $6.28 | — |
| 2024-10-09 | 50.06 | $6.28 | — |
| 2024-10-08 | 50.14 | $6.28 | — |
| 2024-10-07 | 50.22 | $6.28 | — |
| 2024-10-04 | 50.30 | $6.28 | — |
| 2024-10-03 | 50.39 | $6.28 | — |
| 2024-10-02 | 50.48 | $6.28 | — |
| 2024-10-01 | 50.57 | $6.28 | — |
| 2024-09-30 | 50.67 | $6.28 | — |
| 2024-09-27 | 50.78 | $6.28 | — |
| 2024-09-26 | 50.89 | $6.28 | — |
| 2024-09-25 | 51.01 | $6.28 | — |
| 2024-09-24 | 51.13 | $6.28 | — |
| 2024-09-23 | 51.26 | $6.28 | — |
| 2024-09-20 | 51.40 | $6.28 | — |
| 2024-09-19 | 51.54 | $6.28 | — |
| 2024-09-18 | 51.70 | $6.28 | — |
| 2024-09-17 | 51.85 | $6.28 | — |
| 2024-09-16 | 52.02 | $6.28 | — |
| 2024-09-13 | 52.20 | $6.28 | — |
| 2024-09-12 | 52.39 | $6.28 | — |
| 2024-09-11 | 52.58 | $6.28 | — |
| 2024-09-10 | 52.79 | $6.28 | — |
| 2024-09-09 | 53.01 | $6.28 | — |
| 2024-09-06 | 53.24 | $6.28 | — |
| 2024-09-05 | 53.48 | $6.28 | — |
| 2024-09-04 | 53.73 | $6.28 | — |
| 2024-09-03 | 54.00 | $6.28 | — |
| 2024-08-30 | 54.28 | $6.28 | — |
| 2024-08-29 | 54.57 | $6.28 | — |
| 2024-08-28 | 54.89 | $6.28 | — |
| 2024-08-27 | 55.21 | $6.28 | — |
| 2024-08-26 | 55.56 | $6.28 | — |
| 2024-08-23 | 55.92 | $6.28 | — |
| 2024-08-22 | 56.30 | $6.28 | — |
| 2024-08-21 | 56.71 | $6.28 | — |
| 2024-08-20 | 57.13 | $6.28 | — |
| 2024-08-19 | 57.58 | $6.28 | — |
| 2024-08-16 | 58.05 | $6.28 | — |
| 2024-08-15 | 58.54 | $6.28 | — |
| 2024-08-14 | 59.06 | $6.28 | — |
| 2024-08-13 | 59.61 | $6.28 | — |
| 2024-08-12 | 60.18 | $6.28 | — |
| 2024-08-09 | 60.79 | $6.28 | — |
| 2024-08-08 | 61.43 | $6.28 | — |
| 2024-08-07 | 62.10 | $6.28 | 1000 |
| 2024-08-06 | 62.81 | $6.00 | — |
| 2024-08-05 | 62.90 | $6.00 | — |
| 2024-08-02 | 63.00 | $6.00 | — |
| 2024-08-01 | 63.10 | $6.00 | — |
| 2024-07-31 | 63.21 | $6.00 | — |
| 2024-07-30 | 63.33 | $6.00 | — |
| 2024-07-29 | 63.45 | $6.00 | — |
| 2024-07-26 | 63.57 | $6.00 | — |
| 2024-07-25 | 63.71 | $6.00 | — |
| 2024-07-24 | 63.85 | $6.00 | — |
| 2024-07-23 | 63.99 | $6.00 | — |
| 2024-07-22 | 64.15 | $6.00 | — |
| 2024-07-19 | 64.31 | $6.00 | — |
| 2024-07-18 | 64.49 | $6.00 | — |
| 2024-07-17 | 64.67 | $6.00 | — |
| 2024-07-16 | 64.86 | $6.00 | — |
| 2024-07-15 | 65.06 | $6.00 | — |
| 2024-07-12 | 65.27 | $6.00 | — |
| 2024-07-11 | 65.49 | $6.00 | — |
| 2024-07-10 | 65.73 | $6.00 | — |
| 2024-07-09 | 65.97 | $6.00 | — |
| 2024-07-08 | 66.23 | $6.00 | — |
| 2024-07-05 | 66.51 | $6.00 | — |
| 2024-07-03 | 66.79 | $6.00 | — |
| 2024-07-02 | 67.10 | $6.00 | — |
| 2024-07-01 | 67.42 | $6.00 | — |
| 2024-06-28 | 67.75 | $6.00 | 701 |
| 2024-06-27 | 68.10 | $6.40 | — |
| 2024-06-26 | 68.26 | $6.40 | — |
| 2024-06-25 | 68.42 | $6.40 | — |
| 2024-06-24 | 68.59 | $6.40 | — |
| 2024-06-21 | 68.77 | $6.40 | — |
| 2024-06-20 | 68.96 | $6.40 | — |
| 2024-06-18 | 69.16 | $6.40 | — |
| 2024-06-17 | 69.37 | $6.40 | — |
| 2024-06-14 | 69.60 | $6.40 | — |
| 2024-06-13 | 69.83 | $6.40 | — |
| 2024-06-12 | 70.07 | $6.40 | — |
| 2024-06-11 | 70.33 | $6.40 | — |
| 2024-06-10 | 70.61 | $6.40 | — |
| 2024-06-07 | 70.89 | $6.40 | — |
| 2024-06-06 | 71.19 | $6.40 | — |
| 2024-06-05 | 71.51 | $6.40 | — |
| 2024-06-04 | 71.84 | $6.40 | — |
| 2024-06-03 | 72.20 | $6.40 | — |
| 2024-05-31 | 72.57 | $6.40 | — |
| 2024-05-30 | 72.96 | $6.40 | — |
| 2024-05-29 | 73.37 | $6.40 | — |
| 2024-05-28 | 73.80 | $6.40 | — |
| 2024-05-24 | 74.25 | $6.40 | — |
| 2024-05-23 | 74.73 | $6.40 | — |
| 2024-05-22 | 75.23 | $6.40 | — |
| 2024-05-21 | 75.76 | $6.40 | — |
| 2024-05-20 | 76.32 | $6.40 | — |
| 2024-05-17 | 76.91 | $6.40 | — |
| 2024-05-16 | 77.53 | $6.40 | — |
| 2024-05-15 | 78.18 | $6.40 | — |
| 2024-05-14 | 78.86 | $6.40 | — |
| 2024-05-13 | 79.58 | $6.40 | — |
| 2024-05-10 | 80.34 | $6.40 | — |
| 2024-05-09 | 81.14 | $6.40 | — |
| 2024-05-08 | 81.98 | $6.40 | — |
| 2024-05-07 | 82.87 | $6.40 | — |
| 2024-05-06 | 83.80 | $6.40 | — |
| 2024-05-03 | 84.78 | $6.40 | — |
| 2024-05-02 | 85.81 | $6.40 | 226 |
| 2024-05-01 | 86.90 | $5.65 | — |
| 2024-04-30 | 86.45 | $5.65 | — |
| 2024-04-29 | 85.98 | $5.65 | — |
| 2024-04-26 | 85.49 | $5.65 | — |
| 2024-04-25 | 84.97 | $5.65 | — |
| 2024-04-24 | 84.42 | $5.65 | — |
| 2024-04-23 | 83.85 | $5.65 | — |
| 2024-04-22 | 83.24 | $5.65 | — |
| 2024-04-19 | 82.61 | $5.65 | — |
| 2024-04-18 | 81.93 | $5.65 | — |
| 2024-04-17 | 81.23 | $5.65 | — |
| 2024-04-16 | 80.48 | $5.65 | — |
| 2024-04-15 | 79.70 | $5.65 | — |
| 2024-04-12 | 78.88 | $5.65 | — |
| 2024-04-11 | 78.01 | $5.65 | — |
| 2024-04-10 | 77.10 | $5.65 | — |
| 2024-04-09 | 76.13 | $5.65 | — |
| 2024-04-08 | 75.12 | $5.65 | — |
| 2024-04-05 | 74.06 | $5.65 | — |
| 2024-04-04 | 72.94 | $5.65 | — |
| 2024-04-03 | 71.75 | $5.65 | — |
| 2024-04-02 | 70.51 | $5.65 | — |
| 2024-04-01 | 69.20 | $5.65 | — |
| 2024-03-28 | 67.83 | $5.65 | — |
| 2024-03-27 | 66.38 | $5.65 | — |
| 2024-03-26 | 64.85 | $5.65 | — |
| 2024-03-25 | 63.25 | $5.65 | — |
| 2024-03-22 | 61.56 | $5.65 | — |
| 2024-03-21 | 59.78 | $5.65 | — |
| 2024-03-20 | 57.91 | $5.65 | — |
| 2024-03-19 | 55.93 | $5.65 | — |
| 2024-03-18 | 53.86 | $5.65 | — |
| 2024-03-15 | 51.67 | $5.65 | — |
| 2024-03-14 | 49.37 | $5.65 | — |
| 2024-03-13 | 46.95 | $5.65 | — |
| 2024-03-12 | 44.41 | $5.65 | 128 |
| 2024-03-11 | 41.72 | $6.60 | — |
| 2024-03-08 | 41.74 | $6.60 | — |
| 2024-03-07 | 41.77 | $6.60 | — |
| 2024-03-06 | 41.79 | $6.60 | — |
| 2024-03-05 | 41.81 | $6.60 | — |
| 2024-03-04 | 41.84 | $6.60 | — |
| 2024-03-01 | 41.86 | $6.60 | — |
| 2024-02-29 | 41.89 | $6.60 | — |
| 2024-02-28 | 41.92 | $6.60 | — |
| 2024-02-27 | 41.95 | $6.60 | — |
| 2024-02-26 | 41.98 | $6.60 | — |
| 2024-02-23 | 42.01 | $6.60 | — |
| 2024-02-22 | 42.05 | $6.60 | — |
| 2024-02-21 | 42.08 | $6.60 | — |
| 2024-02-20 | 42.12 | $6.60 | — |
| 2024-02-16 | 42.16 | $6.60 | — |
| 2024-02-15 | 42.21 | $6.60 | — |
| 2024-02-14 | 42.25 | $6.60 | — |
| 2024-02-13 | 42.30 | $6.60 | — |
| 2024-02-12 | 42.35 | $6.60 | 129 |
| 2024-02-09 | 42.40 | $6.74 | — |
| 2024-02-08 | 41.88 | $6.74 | — |
| 2024-02-07 | 41.32 | $6.74 | — |
| 2024-02-06 | 40.73 | $6.74 | — |
| 2024-02-05 | 40.12 | $6.74 | — |
| 2024-02-02 | 39.47 | $6.74 | — |
| 2024-02-01 | 38.78 | $6.74 | — |
| 2024-01-31 | 38.06 | $6.74 | — |
| 2024-01-30 | 37.30 | $6.74 | — |
| 2024-01-29 | 36.51 | $6.74 | — |
| 2024-01-26 | 35.67 | $6.74 | — |
| 2024-01-25 | 34.78 | $6.74 | — |
| 2024-01-24 | 33.85 | $6.74 | — |
| 2024-01-23 | 32.87 | $6.74 | — |
| 2024-01-22 | 31.84 | $6.74 | — |
| 2024-01-19 | 30.76 | $6.74 | — |
| 2024-01-18 | 29.62 | $6.74 | 2000 |
| 2024-01-17 | 28.41 | $6.64 | — |
| 2024-01-16 | 29.44 | $6.64 | — |
| 2024-01-12 | 30.51 | $6.64 | — |
| 2024-01-11 | 31.65 | $6.64 | — |
| 2024-01-10 | 32.84 | $6.64 | — |
| 2024-01-09 | 34.09 | $6.64 | — |
| 2024-01-08 | 35.42 | $6.64 | — |
| 2024-01-05 | 36.81 | $6.64 | — |
| 2024-01-04 | 38.27 | $6.64 | — |
| 2024-01-03 | 39.81 | $6.64 | 2130 |
| 2024-01-02 | 41.43 | $6.67 | — |
| 2023-12-29 | 42.01 | $6.67 | — |
| 2023-12-28 | 42.63 | $6.67 | — |
| 2023-12-27 | 43.27 | $6.67 | — |
| 2023-12-26 | 43.95 | $6.67 | — |
| 2023-12-22 | 44.66 | $6.67 | — |
| 2023-12-21 | 45.41 | $6.67 | — |
| 2023-12-20 | 46.20 | $6.67 | — |
| 2023-12-19 | 47.03 | $6.67 | — |
| 2023-12-18 | 47.90 | $6.67 | — |
| 2023-12-15 | 48.83 | $6.67 | — |
| 2023-12-14 | 49.80 | $6.67 | — |
| 2023-12-13 | 50.82 | $6.67 | — |
| 2023-12-12 | 51.89 | $6.67 | — |
| 2023-12-11 | 53.02 | $6.67 | — |
| 2023-12-08 | 54.21 | $6.67 | — |
| 2023-12-07 | 55.46 | $6.67 | — |
| 2023-12-06 | 56.78 | $6.67 | — |
| 2023-12-05 | 58.17 | $6.67 | — |
| 2023-12-04 | 59.63 | $6.67 | — |
| 2023-12-01 | 61.17 | $6.67 | — |
| 2023-11-30 | 62.79 | $6.67 | — |
| 2023-11-29 | 64.50 | $6.67 | — |
| 2023-11-28 | 66.29 | $6.67 | — |
| 2023-11-27 | 68.18 | $6.67 | — |
| 2023-11-24 | 70.17 | $6.67 | 1900 |
| 2023-11-22 | 72.26 | $6.31 | — |
| 2023-11-21 | 71.65 | $6.31 | — |
| 2023-11-20 | 71.01 | $6.31 | — |
| 2023-11-17 | 70.34 | $6.31 | — |
| 2023-11-16 | 69.63 | $6.31 | — |
| 2023-11-15 | 68.88 | $6.31 | — |
| 2023-11-14 | 68.10 | $6.31 | — |
| 2023-11-13 | 67.27 | $6.31 | — |
| 2023-11-10 | 66.40 | $6.31 | — |
| 2023-11-09 | 65.48 | $6.31 | — |
| 2023-11-08 | 64.52 | $6.31 | — |
| 2023-11-07 | 63.50 | $6.31 | — |
| 2023-11-06 | 62.44 | $6.31 | — |
| 2023-11-03 | 61.31 | $6.31 | — |
| 2023-11-02 | 60.13 | $6.31 | — |
| 2023-11-01 | 58.88 | $6.31 | — |
| 2023-10-31 | 57.57 | $6.31 | — |
| 2023-10-30 | 56.19 | $6.31 | — |
| 2023-10-27 | 54.73 | $6.31 | — |
| 2023-10-26 | 53.20 | $6.31 | — |
| 2023-10-25 | 51.59 | $6.31 | — |
| 2023-10-24 | 49.90 | $6.31 | — |
| 2023-10-23 | 48.11 | $6.31 | — |
| 2023-10-20 | 46.23 | $6.31 | 315 |
| 2023-10-19 | 44.25 | $6.30 | — |
| 2023-10-18 | 42.04 | $6.30 | — |
| 2023-10-17 | 39.71 | $6.30 | 300 |
| 2023-10-16 | 37.26 | $7.00 | — |
| 2023-10-13 | 37.75 | $7.00 | — |
| 2023-10-12 | 38.26 | $7.00 | — |
| 2023-10-11 | 38.81 | $7.00 | — |
| 2023-10-10 | 39.38 | $7.00 | — |
| 2023-10-09 | 39.98 | $7.00 | — |
| 2023-10-06 | 40.61 | $7.00 | — |
| 2023-10-05 | 41.27 | $7.00 | — |
| 2023-10-04 | 41.97 | $7.00 | — |
| 2023-10-03 | 42.71 | $7.00 | — |
| 2023-10-02 | 43.48 | $7.00 | — |
| 2023-09-29 | 44.30 | $7.00 | — |
| 2023-09-28 | 45.16 | $7.00 | — |
| 2023-09-27 | 46.06 | $7.00 | — |
| 2023-09-26 | 47.01 | $7.00 | — |
| 2023-09-25 | 48.02 | $7.00 | — |
| 2023-09-22 | 49.07 | $7.00 | — |
| 2023-09-21 | 50.18 | $7.00 | — |
| 2023-09-20 | 51.35 | $7.00 | — |
| 2023-09-19 | 52.58 | $7.00 | — |
| 2023-09-18 | 53.87 | $7.00 | — |
| 2023-09-15 | 55.24 | $7.00 | — |
| 2023-09-14 | 56.67 | $7.00 | — |
| 2023-09-13 | 58.18 | $7.00 | — |
| 2023-09-12 | 59.77 | $7.00 | — |
| 2023-09-11 | 61.44 | $7.00 | 131 |
| 2023-09-08 | 63.21 | $7.35 | — |
| 2023-09-07 | 63.17 | $7.35 | — |
| 2023-09-06 | 63.14 | $7.35 | — |
| 2023-09-05 | 63.10 | $7.35 | — |
| 2023-09-01 | 63.06 | $7.35 | — |
| 2023-08-31 | 63.02 | $7.35 | — |
| 2023-08-30 | 62.98 | $7.35 | — |
| 2023-08-29 | 62.94 | $7.35 | — |
| 2023-08-28 | 62.89 | $7.35 | — |
| 2023-08-25 | 62.84 | $7.35 | — |
| 2023-08-24 | 62.79 | $7.35 | — |
| 2023-08-23 | 62.74 | $7.35 | — |
| 2023-08-22 | 62.68 | $7.35 | — |
| 2023-08-21 | 62.62 | $7.35 | — |
| 2023-08-18 | 62.56 | $7.35 | — |
| 2023-08-17 | 62.49 | $7.35 | — |
| 2023-08-16 | 62.42 | $7.35 | — |
| 2023-08-15 | 62.35 | $7.35 | — |
| 2023-08-14 | 62.27 | $7.35 | — |
| 2023-08-11 | 62.19 | $7.35 | — |
| 2023-08-10 | 62.10 | $7.35 | — |
| 2023-08-09 | 62.01 | $7.35 | — |
| 2023-08-08 | 61.91 | $7.35 | — |
| 2023-08-07 | 61.81 | $7.35 | — |
| 2023-08-04 | 61.71 | $7.35 | 2000 |
| 2023-08-03 | 61.60 | $6.58 | — |
| 2023-08-02 | 61.53 | $6.58 | — |
| 2023-08-01 | 61.46 | $6.58 | — |
| 2023-07-31 | 61.39 | $6.58 | — |
| 2023-07-28 | 61.31 | $6.58 | — |
| 2023-07-27 | 61.23 | $6.58 | — |
| 2023-07-26 | 61.14 | $6.58 | — |
| 2023-07-25 | 61.05 | $6.58 | — |
| 2023-07-24 | 60.95 | $6.58 | — |
| 2023-07-21 | 60.85 | $6.58 | — |
| 2023-07-20 | 60.75 | $6.58 | — |
| 2023-07-19 | 60.64 | $6.58 | — |
| 2023-07-18 | 60.52 | $6.58 | — |
| 2023-07-17 | 60.40 | $6.58 | — |
| 2023-07-14 | 60.27 | $6.58 | — |
| 2023-07-13 | 60.13 | $6.58 | — |
| 2023-07-12 | 59.99 | $6.58 | — |
| 2023-07-11 | 59.83 | $6.58 | — |
| 2023-07-10 | 59.68 | $6.58 | — |
| 2023-07-07 | 59.51 | $6.58 | — |
| 2023-07-06 | 59.33 | $6.58 | 110 |
| 2023-07-05 | 59.14 | $6.57 | — |
| 2023-07-03 | 58.81 | $6.57 | — |
| 2023-06-30 | 58.47 | $6.57 | — |
| 2023-06-29 | 58.10 | $6.57 | — |
| 2023-06-28 | 57.71 | $6.57 | — |
| 2023-06-27 | 57.31 | $6.57 | 289 |
| 2023-06-26 | 56.88 | $7.27 | 284 |
| 2023-06-23 | 55.59 | $7.20 | — |
| 2023-06-22 | 54.88 | $7.20 | — |
| 2023-06-21 | 54.14 | $7.20 | — |
| 2023-06-20 | 53.36 | $7.20 | — |
| 2023-06-16 | 52.54 | $7.20 | — |
| 2023-06-15 | 51.68 | $7.20 | — |
| 2023-06-14 | 50.77 | $7.20 | — |
| 2023-06-13 | 49.82 | $7.20 | — |
| 2023-06-12 | 48.81 | $7.20 | — |
| 2023-06-09 | 47.75 | $7.20 | — |
| 2023-06-08 | 46.63 | $7.20 | — |
| 2023-06-07 | 45.46 | $7.20 | 140 |
| 2023-06-06 | 44.22 | $7.05 | — |
| 2023-06-05 | 44.26 | $7.05 | — |
| 2023-06-02 | 44.29 | $7.05 | — |
| 2023-06-01 | 44.33 | $7.05 | — |
| 2023-05-31 | 44.37 | $7.05 | — |
| 2023-05-30 | 44.41 | $7.05 | — |
| 2023-05-26 | 44.45 | $7.05 | — |
| 2023-05-25 | 44.49 | $7.05 | — |
| 2023-05-24 | 44.54 | $7.05 | — |
| 2023-05-23 | 44.59 | $7.05 | — |
| 2023-05-22 | 44.64 | $7.05 | — |
| 2023-05-19 | 44.70 | $7.05 | — |
| 2023-05-18 | 44.76 | $7.05 | — |
| 2023-05-17 | 44.82 | $7.05 | — |
| 2023-05-16 | 44.88 | $7.05 | — |
| 2023-05-15 | 44.95 | $7.05 | — |
| 2023-05-12 | 45.02 | $7.05 | — |
| 2023-05-11 | 45.10 | $7.05 | — |
| 2023-05-10 | 45.17 | $7.05 | — |
| 2023-05-09 | 45.26 | $7.05 | — |
| 2023-05-08 | 45.34 | $7.05 | — |
| 2023-05-05 | 45.44 | $7.05 | — |
| 2023-05-04 | 45.53 | $7.05 | — |
| 2023-05-03 | 45.64 | $7.05 | — |
| 2023-05-02 | 45.74 | $7.05 | — |
| 2023-05-01 | 45.86 | $7.05 | — |
| 2023-04-28 | 45.98 | $7.05 | — |
| 2023-04-27 | 46.10 | $7.05 | — |
| 2023-04-26 | 46.23 | $7.05 | — |
| 2023-04-25 | 46.37 | $7.05 | — |
| 2023-04-24 | 46.52 | $7.05 | — |
| 2023-04-21 | 46.67 | $7.05 | — |
| 2023-04-20 | 46.83 | $7.05 | — |
| 2023-04-19 | 47.00 | $7.05 | — |
| 2023-04-18 | 47.18 | $7.05 | — |
| 2023-04-17 | 47.37 | $7.05 | — |
| 2023-04-14 | 47.57 | $7.05 | — |
| 2023-04-13 | 47.78 | $7.05 | — |
| 2023-04-12 | 48.00 | $7.05 | — |
| 2023-04-11 | 48.23 | $7.05 | — |
| 2023-04-10 | 48.48 | $7.05 | — |
| 2023-04-06 | 48.73 | $7.05 | — |
| 2023-04-05 | 49.00 | $7.05 | — |
| 2023-04-04 | 49.29 | $7.05 | — |
| 2023-04-03 | 49.59 | $7.05 | — |
| 2023-03-31 | 49.90 | $7.05 | — |
| 2023-03-30 | 50.23 | $7.05 | — |
| 2023-03-29 | 50.58 | $7.05 | — |
| 2023-03-28 | 50.95 | $7.05 | — |
| 2023-03-27 | 51.34 | $7.05 | — |
| 2023-03-24 | 51.75 | $7.05 | — |
| 2023-03-23 | 52.18 | $7.05 | — |
| 2023-03-22 | 52.63 | $7.05 | — |
| 2023-03-21 | 53.10 | $7.05 | — |
| 2023-03-20 | 53.60 | $7.05 | — |
| 2023-03-17 | 54.13 | $7.05 | — |
| 2023-03-16 | 54.68 | $7.05 | — |
| 2023-03-15 | 55.27 | $7.05 | — |
| 2023-03-14 | 55.88 | $7.05 | — |
| 2023-03-13 | 56.53 | $7.05 | — |
| 2023-03-10 | 57.21 | $7.05 | 100 |
| 2023-03-09 | 57.93 | $7.25 | — |
| 2023-03-08 | 59.48 | $7.25 | — |
| 2023-03-07 | 61.11 | $7.25 | — |
| 2023-03-06 | 62.83 | $7.25 | — |
| 2023-03-03 | 64.64 | $7.25 | — |
| 2023-03-02 | 66.54 | $7.25 | — |
| 2023-03-01 | 68.54 | $7.25 | 120 |
| 2023-02-28 | 70.65 | $7.85 | — |
| 2023-02-27 | 71.04 | $7.85 | — |
| 2023-02-24 | 71.45 | $7.85 | — |
| 2023-02-23 | 71.88 | $7.85 | — |
| 2023-02-22 | 72.33 | $7.85 | — |
| 2023-02-21 | 72.80 | $7.85 | — |
| 2023-02-17 | 73.31 | $7.85 | — |
| 2023-02-16 | 73.83 | $7.85 | — |
| 2023-02-15 | 74.39 | $7.85 | — |
| 2023-02-14 | 74.97 | $7.85 | — |
| 2023-02-13 | 75.59 | $7.85 | — |
| 2023-02-10 | 76.23 | $7.85 | — |
| 2023-02-09 | 76.91 | $7.85 | — |
| 2023-02-08 | 77.63 | $7.85 | — |
| 2023-02-07 | 78.38 | $7.85 | — |
| 2023-02-06 | 79.18 | $7.85 | — |
| 2023-02-03 | 80.01 | $7.85 | — |
| 2023-02-02 | 80.89 | $7.85 | — |
| 2023-02-01 | 81.82 | $7.85 | — |
| 2023-01-31 | 82.79 | $7.85 | — |
| 2023-01-30 | 83.82 | $7.85 | 173 |
| 2023-01-27 | 84.90 | $6.75 | — |
| 2023-01-26 | 84.93 | $6.75 | — |
| 2023-01-25 | 84.96 | $6.75 | — |
| 2023-01-24 | 84.99 | $6.75 | — |
| 2023-01-23 | 85.03 | $6.75 | — |
| 2023-01-20 | 85.06 | $6.75 | — |
| 2023-01-19 | 85.10 | $6.75 | — |
| 2023-01-18 | 85.14 | $6.75 | — |
| 2023-01-17 | 85.18 | $6.75 | — |
| 2023-01-13 | 85.22 | $6.75 | — |
| 2023-01-12 | 85.27 | $6.75 | — |
| 2023-01-11 | 85.31 | $6.75 | — |
| 2023-01-10 | 85.36 | $6.75 | — |
| 2023-01-09 | 85.42 | $6.75 | — |
| 2023-01-06 | 85.47 | $6.75 | — |
| 2023-01-05 | 85.53 | $6.75 | — |
| 2023-01-04 | 85.59 | $6.75 | — |
| 2023-01-03 | 85.66 | $6.75 | — |
| 2022-12-30 | 85.73 | $6.75 | — |
| 2022-12-29 | 85.80 | $6.75 | — |
| 2022-12-28 | 85.88 | $6.75 | — |
| 2022-12-27 | 85.96 | $6.75 | — |
| 2022-12-23 | 86.04 | $6.75 | — |
| 2022-12-22 | 86.13 | $6.75 | — |
| 2022-12-21 | 86.22 | $6.75 | — |
| 2022-12-20 | 86.32 | $6.75 | — |
| 2022-12-19 | 86.42 | $6.75 | — |
| 2022-12-16 | 86.53 | $6.75 | — |
| 2022-12-15 | 86.65 | $6.75 | — |
| 2022-12-14 | 86.77 | $6.75 | — |
| 2022-12-13 | 86.89 | $6.75 | — |
| 2022-12-12 | 87.03 | $6.75 | — |
| 2022-12-09 | 87.17 | $6.75 | — |
| 2022-12-08 | 87.31 | $6.75 | — |
| 2022-12-07 | 87.47 | $6.75 | — |
| 2022-12-06 | 87.63 | $6.75 | — |
| 2022-12-05 | 87.81 | $6.75 | — |
| 2022-12-02 | 87.99 | $6.75 | — |
| 2022-12-01 | 88.18 | $6.75 | — |
| 2022-11-30 | 88.38 | $6.75 | — |
| 2022-11-29 | 88.59 | $6.75 | — |
| 2022-11-28 | 88.81 | $6.75 | — |
| 2022-11-25 | 89.05 | $6.75 | — |
| 2022-11-23 | 89.30 | $6.75 | — |
| 2022-11-22 | 89.56 | $6.75 | — |
| 2022-11-21 | 89.83 | $6.75 | — |
| 2022-11-18 | 90.12 | $6.75 | — |
| 2022-11-17 | 90.42 | $6.75 | — |
| 2022-11-16 | 90.74 | $6.75 | — |
| 2022-11-15 | 91.08 | $6.75 | 355 |
| 2022-11-14 | 91.43 | $7.01 | 1000 |
| 2022-11-11 | 91.87 | $7.21 | — |
| 2022-11-10 | 92.38 | $7.21 | — |
| 2022-11-09 | 92.92 | $7.21 | — |
| 2022-11-08 | 93.49 | $7.21 | — |
| 2022-11-07 | 94.09 | $7.21 | 100 |
| 2022-11-04 | 94.73 | $7.01 | — |
| 2022-11-03 | 94.91 | $7.01 | 355 |
| 2022-11-02 | 95.11 | $7.05 | 141 |
| 2022-11-01 | 95.33 | $6.90 | 526 |
| 2022-10-31 | 95.22 | $7.13 | — |
| 2022-10-28 | 95.11 | $7.13 | — |
| 2022-10-27 | 94.99 | $7.13 | — |
| 2022-10-26 | 94.87 | $7.13 | — |
| 2022-10-25 | 94.74 | $7.13 | — |
| 2022-10-24 | 94.61 | $7.13 | — |
| 2022-10-21 | 94.46 | $7.13 | — |
| 2022-10-20 | 94.31 | $7.13 | — |
| 2022-10-19 | 94.16 | $7.13 | — |
| 2022-10-18 | 93.99 | $7.13 | 109 |
| 2022-10-17 | 93.82 | $11.33 | — |
| 2022-10-14 | 93.81 | $11.33 | — |
| 2022-10-13 | 93.81 | $11.33 | — |
| 2022-10-12 | 93.80 | $11.33 | — |
| 2022-10-11 | 93.80 | $11.33 | — |
| 2022-10-10 | 93.80 | $11.33 | — |
| 2022-10-07 | 93.79 | $11.33 | — |
| 2022-10-06 | 93.78 | $11.33 | — |
| 2022-10-05 | 93.78 | $11.33 | — |
| 2022-10-04 | 93.77 | $11.33 | — |
| 2022-10-03 | 93.77 | $11.33 | — |
| 2022-09-30 | 93.76 | $11.33 | — |
| 2022-09-29 | 93.75 | $11.33 | — |
| 2022-09-28 | 93.74 | $11.33 | — |
| 2022-09-27 | 93.74 | $11.33 | — |
| 2022-09-26 | 93.73 | $11.33 | — |
| 2022-09-23 | 93.72 | $11.33 | — |
| 2022-09-22 | 93.71 | $11.33 | — |
| 2022-09-21 | 93.70 | $11.33 | — |
| 2022-09-20 | 93.69 | $11.33 | — |
| 2022-09-19 | 93.68 | $11.33 | — |
| 2022-09-16 | 93.67 | $11.33 | — |
| 2022-09-15 | 93.66 | $11.33 | — |
| 2022-09-14 | 93.64 | $11.33 | — |
| 2022-09-13 | 93.63 | $11.33 | — |
| 2022-09-12 | 93.62 | $11.33 | — |
| 2022-09-09 | 93.60 | $11.33 | 500 |
| 2022-09-08 | 93.59 | $24.20 | — |
| 2022-09-07 | 93.50 | $24.20 | — |
| 2022-09-06 | 93.41 | $24.20 | — |
| 2022-09-02 | 93.32 | $24.20 | — |
| 2022-09-01 | 93.22 | $24.20 | — |
| 2022-08-31 | 93.12 | $24.20 | — |
| 2022-08-30 | 93.01 | $24.20 | — |
| 2022-08-29 | 92.89 | $24.20 | — |
| 2022-08-26 | 92.77 | $24.20 | — |
| 2022-08-25 | 92.64 | $24.20 | — |
| 2022-08-24 | 92.51 | $24.20 | — |
| 2022-08-23 | 92.37 | $24.20 | — |
| 2022-08-22 | 92.22 | $24.20 | — |
| 2022-08-19 | 92.06 | $24.20 | — |
| 2022-08-18 | 91.90 | $24.20 | — |
| 2022-08-17 | 91.72 | $24.20 | — |
| 2022-08-16 | 91.54 | $24.20 | — |
| 2022-08-15 | 91.35 | $24.20 | — |
| 2022-08-12 | 91.15 | $24.20 | — |
| 2022-08-11 | 90.93 | $24.20 | — |
| 2022-08-10 | 90.71 | $24.20 | — |
| 2022-08-09 | 90.47 | $24.20 | — |
| 2022-08-08 | 90.22 | $24.20 | — |
| 2022-08-05 | 89.96 | $24.20 | — |
| 2022-08-04 | 89.69 | $24.20 | — |
| 2022-08-03 | 89.40 | $24.20 | — |
| 2022-08-02 | 89.09 | $24.20 | — |
| 2022-08-01 | 88.77 | $24.20 | — |
| 2022-07-29 | 88.43 | $24.20 | — |
| 2022-07-28 | 88.08 | $24.20 | — |
| 2022-07-27 | 87.70 | $24.20 | — |
| 2022-07-26 | 87.31 | $24.20 | — |
| 2022-07-25 | 86.89 | $24.20 | — |
| 2022-07-22 | 86.46 | $24.20 | — |
| 2022-07-21 | 86.00 | $24.20 | — |
| 2022-07-20 | 85.51 | $24.20 | — |
| 2022-07-19 | 85.00 | $24.20 | — |
| 2022-07-18 | 84.46 | $24.20 | — |
| 2022-07-15 | 83.90 | $24.20 | — |
| 2022-07-14 | 83.31 | $24.20 | — |
| 2022-07-13 | 82.68 | $24.20 | — |
| 2022-07-12 | 82.02 | $24.20 | — |
| 2022-07-11 | 81.33 | $24.20 | — |
| 2022-07-08 | 80.60 | $24.20 | — |
| 2022-07-07 | 79.83 | $24.20 | — |
| 2022-07-06 | 79.02 | $24.20 | — |
| 2022-07-05 | 78.17 | $24.20 | — |
| 2022-07-01 | 77.27 | $24.20 | — |
| 2022-06-30 | 76.33 | $24.20 | — |
| 2022-06-29 | 75.34 | $24.20 | — |
| 2022-06-28 | 74.29 | $24.20 | — |
| 2022-06-27 | 73.19 | $24.20 | — |
| 2022-06-24 | 72.03 | $24.20 | — |
| 2022-06-23 | 70.81 | $24.20 | — |
| 2022-06-22 | 69.53 | $24.20 | — |
| 2022-06-21 | 68.18 | $24.20 | — |
| 2022-06-17 | 66.76 | $24.20 | — |
| 2022-06-16 | 65.26 | $24.20 | — |
| 2022-06-15 | 63.69 | $24.20 | — |
| 2022-06-14 | 62.03 | $24.20 | — |
| 2022-06-13 | 60.28 | $24.20 | — |
| 2022-06-10 | 58.44 | $24.20 | — |
| 2022-06-09 | 56.51 | $24.20 | — |
| 2022-06-08 | 54.47 | $24.20 | 100 |
| 2022-06-07 | 52.33 | $14.15 | — |
| 2022-06-06 | 52.55 | $14.15 | — |
| 2022-06-03 | 52.79 | $14.15 | — |
| 2022-06-02 | 53.04 | $14.15 | — |
| 2022-06-01 | 53.30 | $14.15 | — |
| 2022-05-31 | 53.57 | $14.15 | — |
| 2022-05-27 | 53.86 | $14.15 | — |
| 2022-05-26 | 54.17 | $14.15 | — |
| 2022-05-25 | 54.49 | $14.15 | — |
| 2022-05-24 | 54.82 | $14.15 | — |
| 2022-05-23 | 55.18 | $14.15 | — |
| 2022-05-20 | 55.55 | $14.15 | — |
| 2022-05-19 | 55.95 | $14.15 | — |
| 2022-05-18 | 56.36 | $14.15 | — |
| 2022-05-17 | 56.80 | $14.15 | — |
| 2022-05-16 | 57.25 | $14.15 | — |
| 2022-05-13 | 57.74 | $14.15 | — |
| 2022-05-12 | 58.25 | $14.15 | — |
| 2022-05-11 | 58.78 | $14.15 | — |
| 2022-05-10 | 59.34 | $14.15 | — |
| 2022-05-09 | 59.94 | $14.15 | — |
| 2022-05-06 | 60.56 | $14.15 | — |
| 2022-05-05 | 61.22 | $14.15 | 1000 |
| 2022-05-04 | 61.91 | $14.65 | — |
| 2022-05-03 | 61.26 | $14.65 | — |
| 2022-05-02 | 60.58 | $14.65 | — |
| 2022-04-29 | 59.86 | $14.65 | — |
| 2022-04-28 | 59.11 | $14.65 | — |
| 2022-04-27 | 58.31 | $14.65 | — |
| 2022-04-26 | 57.48 | $14.65 | 200 |
| 2022-04-25 | 56.60 | $11.38 | 1966 |
| 2022-04-22 | 57.85 | $11.38 | — |
| 2022-04-21 | 59.17 | $11.38 | — |
| 2022-04-20 | 60.56 | $11.38 | — |
| 2022-04-19 | 62.02 | $11.38 | — |
| 2022-04-18 | 63.56 | $11.38 | — |
| 2022-04-14 | 65.18 | $11.38 | — |
| 2022-04-13 | 66.88 | $11.38 | — |
| 2022-04-12 | 68.67 | $11.38 | — |
| 2022-04-11 | 70.56 | $11.38 | — |
| 2022-04-08 | 72.55 | $11.38 | — |
| 2022-04-07 | 74.64 | $11.38 | — |
| 2022-04-06 | 76.85 | $11.38 | — |
| 2022-04-05 | 79.16 | $11.38 | — |
| 2022-04-04 | 81.60 | $11.38 | — |
| 2022-04-01 | 84.17 | $11.38 | 100 |
| 2022-03-31 | 86.88 | $12.55 | — |
| 2022-03-30 | 86.51 | $12.55 | — |
| 2022-03-29 | 86.13 | $12.55 | — |
| 2022-03-28 | 85.72 | $12.55 | — |
| 2022-03-25 | 85.30 | $12.55 | — |
| 2022-03-24 | 84.85 | $12.55 | — |
| 2022-03-23 | 84.38 | $12.55 | — |
| 2022-03-22 | 83.88 | $12.55 | — |
| 2022-03-21 | 83.36 | $12.55 | — |
| 2022-03-18 | 82.81 | $12.55 | — |
| 2022-03-17 | 82.23 | $12.55 | — |
| 2022-03-16 | 81.62 | $12.55 | — |
| 2022-03-15 | 80.98 | $12.55 | — |
| 2022-03-14 | 80.30 | $12.55 | — |
| 2022-03-11 | 79.59 | $12.55 | — |
| 2022-03-10 | 78.84 | $12.55 | — |
| 2022-03-09 | 78.06 | $12.55 | — |
| 2022-03-08 | 77.23 | $12.55 | — |
| 2022-03-07 | 76.35 | $12.55 | — |
| 2022-03-04 | 75.43 | $12.55 | — |
| 2022-03-03 | 74.47 | $12.55 | — |
| 2022-03-02 | 73.45 | $12.55 | — |
| 2022-03-01 | 72.38 | $12.55 | — |
| 2022-02-28 | 71.25 | $12.55 | — |
| 2022-02-25 | 70.06 | $12.55 | — |
| 2022-02-24 | 68.81 | $12.55 | — |
| 2022-02-23 | 67.50 | $12.55 | 200 |
| 2022-02-22 | 66.11 | $11.50 | — |
| 2022-02-18 | 64.89 | $11.50 | — |
| 2022-02-17 | 63.61 | $11.50 | — |
| 2022-02-16 | 62.26 | $11.50 | — |
| 2022-02-15 | 60.84 | $11.50 | 1000 |
| 2022-02-14 | 59.34 | $11.18 | — |
| 2022-02-11 | 57.88 | $11.18 | — |
| 2022-02-10 | 56.35 | $11.18 | — |
| 2022-02-09 | 54.73 | $11.18 | — |
| 2022-02-08 | 53.03 | $11.18 | — |
| 2022-02-07 | 51.25 | $11.18 | — |
| 2022-02-04 | 49.36 | $11.18 | 200 |
| 2022-02-03 | 47.38 | $10.53 | — |
| 2022-02-02 | 45.58 | $10.53 | 1050 |
| 2022-02-01 | 43.69 | $9.88 | — |
| 2022-01-31 | 42.55 | $9.88 | 300 |
| 2022-01-28 | 41.36 | $9.43 | — |
| 2022-01-27 | 41.58 | $9.43 | — |
| 2022-01-26 | 41.82 | $9.43 | — |
| 2022-01-25 | 42.07 | $9.43 | — |
| 2022-01-24 | 42.34 | $9.43 | — |
| 2022-01-21 | 42.62 | $9.43 | — |
| 2022-01-20 | 42.91 | $9.43 | — |
| 2022-01-19 | 43.22 | $9.43 | — |
| 2022-01-18 | 43.54 | $9.43 | — |
| 2022-01-14 | 43.88 | $9.43 | — |
| 2022-01-13 | 44.24 | $9.43 | 350 |
| 2022-01-12 | 44.62 | $9.00 | — |
| 2022-01-11 | 46.30 | $9.00 | — |
| 2022-01-10 | 48.07 | $9.00 | — |
| 2022-01-07 | 49.93 | $9.00 | — |
| 2022-01-06 | 51.89 | $9.00 | — |
| 2022-01-05 | 53.96 | $9.00 | — |
| 2022-01-04 | 56.13 | $9.00 | — |
| 2022-01-03 | 58.41 | $9.00 | — |
| 2021-12-31 | 60.82 | $9.00 | 1001 |
| 2021-12-30 | 63.35 | $8.77 | — |
| 2021-12-29 | 63.86 | $8.77 | — |
| 2021-12-28 | 64.40 | $8.77 | — |
| 2021-12-27 | 64.97 | $8.77 | — |
| 2021-12-23 | 65.57 | $8.77 | — |
| 2021-12-22 | 66.20 | $8.77 | — |
| 2021-12-21 | 66.86 | $8.77 | — |
| 2021-12-20 | 67.56 | $8.77 | — |
| 2021-12-17 | 68.29 | $8.77 | — |
| 2021-12-16 | 69.06 | $8.77 | — |
| 2021-12-15 | 69.88 | $8.77 | — |
| 2021-12-14 | 70.73 | $8.77 | 5000 |
| 2021-12-13 | 71.63 | $8.77 | — |
| 2021-12-10 | 72.58 | $8.77 | — |
| 2021-12-09 | 73.58 | $8.77 | — |
| 2021-12-08 | 74.63 | $8.77 | — |
| 2021-12-07 | 75.73 | $8.77 | 4000 |
| 2021-12-06 | 76.90 | $8.49 | — |
| 2021-12-03 | 76.04 | $8.49 | — |
| 2021-12-02 | 75.14 | $8.49 | 1000 |
| 2021-12-01 | 74.19 | $9.84 | — |
| 2021-11-30 | 74.18 | $9.84 | — |
| 2021-11-29 | 74.16 | $9.84 | — |
| 2021-11-26 | 74.15 | $9.84 | — |
| 2021-11-24 | 74.13 | $9.84 | — |
| 2021-11-23 | 74.11 | $9.84 | — |
| 2021-11-22 | 74.09 | $9.84 | — |
| 2021-11-19 | 74.07 | $9.84 | — |
| 2021-11-18 | 74.05 | $9.84 | — |
| 2021-11-17 | 74.03 | $9.84 | — |
| 2021-11-16 | 74.00 | $9.84 | — |
| 2021-11-15 | 73.98 | $9.84 | — |
| 2021-11-12 | 73.95 | $9.84 | — |
| 2021-11-11 | 73.92 | $9.84 | — |
| 2021-11-10 | 73.90 | $9.84 | — |
| 2021-11-09 | 73.87 | $9.84 | — |
| 2021-11-08 | 73.83 | $9.84 | — |
| 2021-11-05 | 73.80 | $9.84 | — |
| 2021-11-04 | 73.76 | $9.84 | — |
| 2021-11-03 | 73.73 | $9.84 | — |
| 2021-11-02 | 73.69 | $9.84 | — |
| 2021-11-01 | 73.64 | $9.84 | — |
| 2021-10-29 | 73.60 | $9.84 | — |
| 2021-10-28 | 73.55 | $9.84 | — |
| 2021-10-27 | 73.51 | $9.84 | — |
| 2021-10-26 | 73.45 | $9.84 | — |
| 2021-10-25 | 73.40 | $9.84 | — |
| 2021-10-22 | 73.34 | $9.84 | — |
| 2021-10-21 | 73.28 | $9.84 | — |
| 2021-10-20 | 73.22 | $9.84 | — |
| 2021-10-19 | 73.15 | $9.84 | — |
| 2021-10-18 | 73.08 | $9.84 | — |
| 2021-10-15 | 73.01 | $9.84 | — |
| 2021-10-14 | 72.93 | $9.84 | — |
| 2021-10-13 | 72.85 | $9.84 | — |
| 2021-10-12 | 72.77 | $9.84 | — |
| 2021-10-11 | 72.68 | $9.84 | — |
| 2021-10-08 | 72.58 | $9.84 | — |
| 2021-10-07 | 72.48 | $9.84 | — |
| 2021-10-06 | 72.38 | $9.84 | — |
| 2021-10-05 | 72.27 | $9.84 | — |
| 2021-10-04 | 72.15 | $9.84 | — |
| 2021-10-01 | 72.03 | $9.84 | — |
| 2021-09-30 | 71.90 | $9.84 | — |
| 2021-09-29 | 71.76 | $9.84 | — |
| 2021-09-28 | 71.62 | $9.84 | — |
| 2021-09-27 | 71.47 | $9.84 | — |
| 2021-09-24 | 71.31 | $9.84 | — |
| 2021-09-23 | 71.15 | $9.84 | — |
| 2021-09-22 | 70.97 | $9.84 | — |
| 2021-09-21 | 70.79 | $9.84 | — |
| 2021-09-20 | 70.59 | $9.84 | — |
| 2021-09-17 | 70.39 | $9.84 | — |
| 2021-09-16 | 70.17 | $9.84 | — |
| 2021-09-15 | 69.94 | $9.84 | — |
| 2021-09-14 | 69.71 | $9.84 | — |
| 2021-09-13 | 69.45 | $9.84 | — |
| 2021-09-10 | 69.19 | $9.84 | — |
| 2021-09-09 | 68.91 | $9.84 | — |
| 2021-09-08 | 68.62 | $9.84 | — |
| 2021-09-07 | 68.31 | $9.84 | — |
| 2021-09-03 | 67.99 | $9.84 | — |
| 2021-09-02 | 67.64 | $9.84 | — |
| 2021-09-01 | 67.28 | $9.84 | — |
| 2021-08-31 | 66.91 | $9.84 | — |
| 2021-08-30 | 66.51 | $9.84 | 503 |
| 2021-08-27 | 66.09 | $9.80 | — |
| 2021-08-26 | 65.68 | $9.80 | — |
| 2021-08-25 | 65.25 | $9.80 | — |
| 2021-08-24 | 64.80 | $9.80 | — |
| 2021-08-23 | 64.32 | $9.80 | — |
| 2021-08-20 | 63.82 | $9.80 | — |
| 2021-08-19 | 63.29 | $9.80 | — |
| 2021-08-18 | 62.74 | $9.80 | — |
| 2021-08-17 | 62.16 | $9.80 | — |
| 2021-08-16 | 61.54 | $9.80 | — |
| 2021-08-13 | 60.89 | $9.80 | — |
| 2021-08-12 | 60.21 | $9.80 | — |
| 2021-08-11 | 59.49 | $9.80 | — |
| 2021-08-10 | 58.74 | $9.80 | — |
| 2021-08-09 | 57.95 | $9.80 | — |
| 2021-08-06 | 57.11 | $9.80 | — |
| 2021-08-05 | 56.23 | $9.80 | — |
| 2021-08-04 | 55.30 | $9.80 | — |
| 2021-08-03 | 54.33 | $9.80 | — |
| 2021-08-02 | 53.30 | $9.80 | — |
| 2021-07-30 | 52.22 | $9.80 | — |
| 2021-07-29 | 51.08 | $9.80 | 980 |
| 2021-07-28 | 49.88 | $9.90 | 3850 |
| 2021-07-27 | 48.62 | $10.00 | — |
| 2021-07-26 | 46.83 | $10.00 | — |
| 2021-07-23 | 44.95 | $10.00 | — |
| 2021-07-22 | 42.96 | $10.00 | — |
| 2021-07-21 | 40.87 | $10.00 | — |
| 2021-07-20 | 38.67 | $10.00 | — |
| 2021-07-19 | 36.35 | $10.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected