Is Grand Gulf Energy Limited (GRGUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grand Gulf Energy Limited (GRGUF) research center and poll results.
OTC : GRGUF
Grand Gulf Energy Limited
$0.002 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 17.35K
- Market Capitalization
- $6.24M
- P/E Ratio
- 20.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 131578 |
| 2026-07-01 | 0.00 | $0.00 | 131578 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 131578 |
| 2026-06-26 | 0.00 | $0.00 | 131578 |
| 2026-06-25 | 0.00 | $0.00 | 131578 |
| 2026-06-24 | 0.00 | $0.00 | 131578 |
| 2026-06-23 | 0.00 | $0.00 | 131578 |
| 2026-06-22 | 0.00 | $0.00 | 131578 |
| 2026-06-18 | 0.00 | $0.00 | 131578 |
| 2026-06-17 | 0.00 | $0.00 | 131578 |
| 2026-06-16 | 0.00 | $0.00 | 131578 |
| 2026-06-15 | 0.00 | $0.00 | 131578 |
| 2026-06-12 | 0.00 | $0.00 | 131578 |
| 2026-06-11 | 0.00 | $0.00 | 131578 |
| 2026-06-10 | 0.00 | $0.00 | 131578 |
| 2026-06-09 | 0.00 | $0.00 | 131578 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131578 |
| 2026-06-04 | 0.00 | $0.00 | 131578 |
| 2026-06-03 | 0.00 | $0.00 | 131578 |
| 2026-06-02 | 0.00 | $0.00 | 131578 |
| 2026-06-01 | 0.00 | $0.00 | 131578 |
| 2026-05-29 | 0.00 | $0.00 | 131578 |
| 2026-05-28 | 0.00 | $0.00 | 131578 |
| 2026-05-27 | 0.00 | $0.00 | 131578 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131578 |
| 2026-05-21 | 0.00 | $0.00 | 131578 |
| 2026-05-20 | 0.00 | $0.00 | 131578 |
| 2026-05-19 | 0.00 | $0.00 | 131578 |
| 2026-05-18 | 0.00 | $0.00 | 131578 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131578 |
| 2026-05-13 | 0.00 | $0.00 | 131578 |
| 2026-05-12 | 0.00 | $0.00 | 131578 |
| 2026-05-11 | 0.00 | $0.00 | 131578 |
| 2026-05-08 | 0.00 | $0.00 | 131578 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131578 |
| 2026-05-05 | 0.00 | $0.00 | 131578 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131578 |
| 2026-04-30 | 0.00 | $0.00 | 131578 |
| 2026-04-29 | 0.00 | $0.00 | 131578 |
| 2026-04-28 | 0.00 | $0.00 | 131578 |
| 2026-04-27 | 0.00 | $0.00 | 751000 |
| 2026-04-24 | 0.00 | $0.01 | 131578 |
| 2026-04-23 | 0.00 | $0.01 | 131578 |
| 2026-04-22 | 0.00 | $0.01 | 131578 |
| 2026-04-21 | 0.00 | $0.01 | 131578 |
| 2026-04-20 | 0.00 | $0.01 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 131578 |
| 2026-04-16 | 0.00 | $0.00 | 131578 |
| 2026-04-15 | 0.00 | $0.00 | 131578 |
| 2026-04-14 | 0.00 | $0.00 | 131578 |
| 2026-04-13 | 0.00 | $0.00 | 131578 |
| 2026-04-10 | 0.00 | $0.00 | 131578 |
| 2026-04-09 | 0.00 | $0.00 | 131578 |
| 2026-04-08 | 0.00 | $0.00 | 131578 |
| 2026-04-07 | 0.00 | $0.00 | 131578 |
| 2026-04-06 | 0.00 | $0.00 | 131578 |
| 2026-04-02 | 0.00 | $0.00 | 131578 |
| 2026-04-01 | 0.00 | $0.00 | 263156 |
| 2026-03-31 | 0.00 | $0.00 | 500000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 188888 |
| 2026-03-02 | 0.00 | $0.00 | 500000 |
| 2026-02-27 | 0.00 | $0.00 | 500000 |
| 2026-02-26 | 0.00 | $0.00 | 500000 |
| 2026-02-25 | 0.00 | $0.00 | 500000 |
| 2026-02-24 | 0.00 | $0.00 | 500000 |
| 2026-02-23 | 0.00 | $0.00 | 500000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 500000 |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250000 |
| 2026-02-04 | 0.00 | $0.00 | 250000 |
| 2026-02-03 | 0.00 | $0.00 | 250000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 517500 |
| 2026-01-26 | 0.00 | $0.00 | 675559 |
| 2026-01-23 | 0.00 | $0.00 | 675559 |
| 2026-01-22 | 0.00 | $0.00 | 675559 |
| 2026-01-21 | 0.00 | $0.00 | 500000 |
| 2026-01-20 | 0.00 | $0.00 | 500000 |
| 2026-01-16 | 0.00 | $0.00 | 500000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 103500 |
| 2025-12-31 | 0.00 | $0.00 | 103500 |
| 2025-12-30 | 0.00 | $0.00 | 103500 |
| 2025-12-29 | 0.00 | $0.00 | 103500 |
| 2025-12-26 | 0.00 | $0.00 | 103500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 103500 |
| 2025-12-22 | 0.00 | $0.00 | 103500 |
| 2025-12-19 | 0.00 | $0.00 | 103500 |
| 2025-12-18 | 0.00 | $0.00 | 103500 |
| 2025-12-17 | 0.00 | $0.00 | 103500 |
| 2025-12-16 | 0.00 | $0.00 | 103500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 103500 |
| 2025-12-05 | 0.00 | $0.00 | 103500 |
| 2025-12-04 | 0.00 | $0.00 | 103500 |
| 2025-12-03 | 0.00 | $0.00 | 103500 |
| 2025-12-02 | 0.00 | $0.00 | 155000 |
| 2025-12-01 | 0.00 | $0.00 | 103500 |
| 2025-11-28 | 0.00 | $0.00 | 871747 |
| 2025-11-26 | 0.00 | $0.00 | 123500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 62500 |
| 2025-11-21 | 0.00 | $0.00 | 62500 |
| 2025-11-20 | 0.00 | $0.00 | 62500 |
| 2025-11-19 | 0.00 | $0.00 | 62500 |
| 2025-11-18 | 0.00 | $0.00 | 62500 |
| 2025-11-17 | 0.00 | $0.00 | 62500 |
| 2025-11-14 | 0.00 | $0.00 | 62500 |
| 2025-11-13 | 0.00 | $0.00 | 62500 |
| 2025-11-12 | 0.00 | $0.00 | 62500 |
| 2025-11-11 | 0.00 | $0.00 | 62500 |
| 2025-11-10 | 0.00 | $0.00 | 62500 |
| 2025-11-07 | 0.00 | $0.00 | 62500 |
| 2025-11-06 | 0.00 | $0.00 | 62500 |
| 2025-11-05 | 0.00 | $0.00 | 62500 |
| 2025-11-04 | 0.00 | $0.00 | 62500 |
| 2025-11-03 | 0.00 | $0.00 | 62500 |
| 2025-10-31 | 0.00 | $0.00 | 62500 |
| 2025-10-30 | 0.00 | $0.00 | 62500 |
| 2025-10-29 | 0.00 | $0.00 | 62500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 3500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 62500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 62500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 78888 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 62500 |
| 2025-08-29 | 0.00 | $0.00 | 62500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24750 |
| 2025-08-21 | 0.00 | $0.00 | 24750 |
| 2025-08-20 | 0.00 | $0.00 | 24750 |
| 2025-08-19 | 0.00 | $0.00 | 24750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 24750 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 872761 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 12500 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 10000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500000 |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 500000 |
| 2025-04-07 | 0.00 | $0.00 | 500000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500000 |
| 2025-04-02 | 0.00 | $0.00 | 500000 |
| 2025-04-01 | 0.00 | $0.00 | 500000 |
| 2025-03-31 | 0.00 | $0.00 | 500000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500000 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 900000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 14000 |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | 60000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 550000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 25000 |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 25000 |
| 2025-01-08 | 0.00 | $0.00 | 25000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 180000 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 180000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 102500 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 25000 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1.4M |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 25000 |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | 25000 |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.01 | $0.00 | 82400 |
| 2024-05-24 | 0.01 | $0.00 | 117486 |
| 2024-05-07 | 0.01 | $0.01 | 24561 |
| 2024-01-17 | 0.01 | $0.01 | 110909 |
| 2023-12-28 | 0.01 | $0.01 | 50000 |
| 2023-12-19 | 0.01 | $0.01 | 180000 |
| 2023-12-11 | 0.01 | $0.00 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 510000 |
| 2023-12-01 | 0.01 | $0.01 | 30000 |
| 2023-11-15 | 0.01 | $0.01 | 100000 |
| 2023-11-14 | 0.01 | $0.00 | 299999 |
| 2023-11-13 | 0.01 | $0.00 | 100000 |
| 2023-11-10 | 0.01 | $0.01 | 180000 |
| 2023-11-09 | 0.01 | $0.00 | 100000 |
| 2023-11-08 | 0.01 | $0.00 | 420001 |
| 2023-10-31 | 0.01 | $0.01 | 20001 |
| 2023-10-25 | 0.01 | $0.00 | 66061 |
| 2023-10-24 | 0.01 | $0.00 | 568941 |
| 2023-10-23 | 0.01 | $0.00 | 200000 |
| 2023-10-13 | 0.01 | $0.02 | 39985 |
| 2023-10-09 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | 15000 |
| 2023-09-28 | 0.01 | $0.01 | 100000 |
| 2023-09-27 | 0.01 | $0.00 | 190 |
| 2023-09-13 | 0.01 | $0.02 | 15000 |
| 2023-08-29 | 0.01 | $0.02 | 190 |
| 2023-08-28 | 0.01 | $0.01 | 100000 |
| 2023-08-23 | 0.01 | $0.01 | 30000 |
| 2023-08-21 | 0.01 | $0.01 | 100000 |
| 2023-08-16 | 0.01 | $0.01 | 400164 |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 50000 |
| 2023-07-31 | 0.01 | $0.01 | 10000 |
| 2023-07-26 | 0.01 | $0.01 | 73000 |
| 2023-07-25 | 0.01 | $0.01 | 40000 |
| 2023-07-24 | 0.01 | $0.01 | 52350 |
| 2023-07-21 | 0.01 | $0.01 | 100335 |
| 2023-07-11 | 0.01 | $0.01 | 15000 |
| 2023-07-06 | 0.01 | $0.01 | 17000 |
| 2023-07-05 | 0.01 | $0.01 | 292166 |
| 2023-07-03 | 0.01 | $0.01 | 347333 |
| 2023-06-30 | 0.01 | $0.01 | 1.3M |
| 2023-06-28 | 0.01 | $0.02 | 18000 |
| 2023-06-27 | 0.01 | $0.02 | 100000 |
| 2023-06-22 | 0.01 | $0.02 | 200000 |
| 2023-06-12 | 0.01 | $0.01 | 52500 |
| 2023-06-05 | 0.01 | $0.01 | 26900 |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-19 | 0.01 | $0.01 | 299999 |
| 2023-05-18 | 0.01 | $0.01 | 400000 |
| 2023-05-10 | 0.02 | $0.01 | 109665 |
| 2023-05-09 | 0.02 | $0.01 | 19365 |
| 2023-05-02 | 0.02 | $0.01 | 15000 |
| 2023-05-01 | 0.02 | $0.01 | 450001 |
| 2023-04-28 | 0.02 | $0.01 | 273749 |
| 2023-04-26 | 0.02 | $0.01 | 419001 |
| 2023-04-25 | 0.02 | $0.01 | 144715 |
| 2023-04-21 | 0.02 | $0.01 | 666050 |
| 2023-04-18 | 0.02 | $0.02 | 100000 |
| 2023-04-17 | 0.02 | $0.03 | 221500 |
| 2023-04-14 | 0.02 | $0.03 | 60000 |
| 2023-04-13 | 0.02 | $0.03 | 41354 |
| 2023-04-12 | 0.02 | $0.02 | 200000 |
| 2023-04-11 | 0.02 | $0.02 | 425000 |
| 2023-04-10 | 0.02 | $0.02 | 128000 |
| 2023-03-28 | 0.02 | $0.02 | 400000 |
| 2023-03-27 | 0.02 | $0.02 | 610000 |
| 2023-03-24 | 0.02 | $0.02 | 45000 |
| 2023-03-23 | 0.02 | $0.01 | 163500 |
| 2023-03-20 | 0.02 | $0.02 | 55000 |
| 2023-03-17 | 0.02 | $0.02 | 25000 |
| 2023-03-16 | 0.02 | $0.02 | 2631 |
| 2023-03-15 | 0.02 | $0.02 | 103000 |
| 2023-03-14 | 0.02 | $0.02 | 410000 |
| 2023-03-13 | 0.02 | $0.02 | 23827 |
| 2023-03-09 | 0.02 | $0.02 | 50000 |
| 2023-03-08 | 0.02 | $0.04 | 51500 |
| 2023-03-06 | 0.02 | $0.02 | 50000 |
| 2023-03-03 | 0.02 | $0.02 | 100 |
| 2023-02-28 | 0.02 | $0.02 | 15000 |
| 2023-02-27 | 0.03 | $0.02 | 10000 |
| 2023-02-24 | 0.02 | $0.02 | 5000 |
| 2023-02-23 | 0.02 | $0.02 | 21000 |
| 2023-02-21 | 0.02 | $0.02 | 153250 |
| 2023-02-14 | 0.02 | $0.04 | 2500 |
| 2023-02-13 | 0.02 | $0.01 | 6750 |
| 2023-02-08 | 0.02 | $0.03 | 17489 |
| 2023-02-02 | 0.02 | $0.03 | 3500 |
| 2023-01-30 | 0.02 | $0.02 | 78000 |
| 2023-01-27 | 0.02 | $0.02 | 95000 |
| 2023-01-26 | 0.02 | $0.02 | 47052 |
| 2023-01-25 | 0.02 | $0.03 | 500 |
| 2023-01-24 | 0.02 | $0.03 | 500 |
| 2023-01-20 | 0.02 | $0.03 | 20000 |
| 2023-01-18 | 0.02 | $0.03 | 2000 |
| 2023-01-17 | 0.02 | $0.03 | 2000 |
| 2023-01-13 | 0.02 | $0.03 | 3800 |
| 2023-01-06 | 0.02 | $0.02 | 90000 |
| 2022-12-30 | 0.02 | $0.02 | 90000 |
| 2022-12-29 | 0.02 | $0.05 | 10000 |
| 2022-12-23 | 0.02 | $0.01 | 105500 |
| 2022-12-22 | 0.02 | $0.01 | 105500 |
| 2022-12-19 | 0.02 | $0.02 | 200 |
| 2022-12-15 | 0.02 | $0.02 | 5000 |
| 2022-12-14 | 0.02 | $0.01 | 37500 |
| 2022-12-13 | 0.02 | $0.02 | 110000 |
| 2022-12-12 | 0.02 | $0.02 | 20000 |
| 2022-12-06 | 0.02 | $0.02 | 20001 |
| 2022-12-05 | 0.02 | $0.02 | 520000 |
| 2022-12-02 | 0.02 | $0.02 | 669900 |
| 2022-12-01 | 0.02 | $0.02 | 230000 |
| 2022-11-30 | 0.02 | $0.02 | 100000 |
| 2022-11-29 | 0.02 | $0.02 | 170000 |
| 2022-11-28 | 0.02 | $0.02 | 422500 |
| 2022-11-25 | 0.02 | $0.02 | 210000 |
| 2022-11-23 | 0.02 | $0.02 | 220000 |
| 2022-11-22 | 0.01 | $0.02 | 123500 |
| 2022-11-21 | 0.01 | $0.02 | 250000 |
| 2022-11-18 | 0.01 | $0.02 | 100000 |
| 2022-11-16 | 0.01 | $0.02 | 96000 |
| 2022-11-15 | 0.01 | $0.02 | 70000 |
| 2022-11-14 | 0.01 | $0.02 | 250000 |
| 2022-11-11 | 0.01 | $0.02 | 130000 |
| 2022-11-10 | 0.01 | $0.01 | 200000 |
| 2022-11-08 | 0.01 | $0.02 | 200000 |
| 2022-11-07 | 0.01 | $0.02 | 100000 |
| 2022-11-04 | 0.01 | $0.01 | 20000 |
| 2022-11-03 | 0.01 | $0.01 | 20000 |
| 2022-11-02 | 0.02 | $0.02 | 10000 |
| 2022-10-31 | 0.02 | $0.02 | 250000 |
| 2022-10-26 | 0.02 | $0.02 | 180000 |
| 2022-10-24 | 0.02 | $0.01 | 60000 |
| 2022-10-21 | 0.02 | $0.01 | 5000 |
| 2022-10-19 | 0.02 | $0.01 | 50000 |
| 2022-10-18 | 0.02 | $0.01 | 450000 |
| 2022-10-17 | 0.02 | $0.01 | 879716 |
| 2022-10-14 | 0.02 | $0.01 | 100000 |
| 2022-10-13 | 0.02 | $0.02 | 29915 |
| 2022-09-30 | 0.02 | $0.02 | 230000 |
| 2022-09-29 | 0.02 | $0.01 | 255000 |
| 2022-09-28 | 0.02 | $0.01 | 110000 |
| 2022-09-27 | 0.02 | $0.02 | 50000 |
| 2022-09-23 | 0.02 | $0.01 | 116000 |
| 2022-09-22 | 0.02 | $0.02 | 140000 |
| 2022-09-21 | 0.02 | $0.01 | 984815 |
| 2022-09-19 | 0.02 | $0.02 | 70588 |
| 2022-09-16 | 0.02 | $0.02 | 80000 |
| 2022-09-15 | 0.02 | $0.03 | 160000 |
| 2022-09-14 | 0.02 | $0.03 | 60000 |
| 2022-09-13 | 0.02 | $0.02 | 46048 |
| 2022-09-12 | 0.02 | $0.02 | 95000 |
| 2022-09-08 | 0.02 | $0.03 | 5000 |
| 2022-09-07 | 0.02 | $0.03 | 22200 |
| 2022-09-06 | 0.02 | $0.03 | 110000 |
| 2022-09-02 | 0.02 | $0.03 | 184000 |
| 2022-09-01 | 0.02 | $0.02 | 50001 |
| 2022-08-31 | 0.02 | $0.03 | 36800 |
| 2022-08-30 | 0.02 | $0.03 | 371747 |
| 2022-08-23 | 0.02 | $0.02 | 44067 |
| 2022-08-19 | 0.02 | $0.02 | 352666 |
| 2022-08-17 | 0.02 | $0.02 | 352666 |
| 2022-08-16 | 0.02 | $0.02 | 68291 |
| 2022-08-11 | 0.02 | $0.02 | 48000 |
| 2022-08-10 | 0.02 | $0.02 | 48000 |
| 2022-08-08 | 0.02 | $0.02 | 73500 |
| 2022-08-03 | 0.02 | $0.02 | 47736 |
| 2022-07-28 | 0.02 | $0.02 | 1000 |
| 2022-07-22 | 0.02 | $0.02 | 250000 |
| 2022-07-21 | 0.02 | $0.02 | 65384 |
| 2022-07-19 | 0.02 | $0.02 | 10256 |
| 2022-07-15 | 0.02 | $0.02 | 10256 |
| 2022-07-14 | 0.02 | $0.02 | 4500 |
| 2022-07-12 | 0.02 | $0.02 | 60000 |
| 2022-07-11 | 0.02 | $0.02 | 10000 |
| 2022-07-08 | 0.02 | $0.02 | 10000 |
| 2022-07-07 | 0.02 | $0.02 | 76000 |
| 2022-07-06 | 0.02 | $0.02 | 65019 |
| 2022-07-05 | 0.02 | $0.02 | 50000 |
| 2022-07-01 | 0.02 | $0.02 | 4000 |
| 2022-06-29 | 0.02 | $0.02 | 84000 |
| 2022-06-28 | 0.02 | $0.02 | 194000 |
| 2022-06-27 | 0.02 | $0.02 | 199666 |
| 2022-06-24 | 0.02 | $0.02 | 266018 |
| 2022-06-23 | 0.02 | $0.02 | 68147 |
| 2022-06-22 | 0.02 | $0.02 | 196636 |
| 2022-06-17 | 0.02 | $0.01 | 377831 |
| 2022-06-16 | 0.02 | $0.02 | 164116 |
| 2022-06-15 | 0.03 | $0.02 | 210773 |
| 2022-06-14 | 0.03 | $0.02 | 51546 |
| 2022-06-13 | 0.03 | $0.02 | 639264 |
| 2022-06-10 | 0.03 | $0.02 | 572134 |
| 2022-06-09 | 0.03 | $0.02 | 640842 |
| 2022-06-08 | 0.03 | $0.02 | 150000 |
| 2022-06-07 | 0.03 | $0.02 | 322320 |
| 2022-06-06 | 0.03 | $0.02 | 100000 |
| 2022-06-03 | 0.03 | $0.03 | 300714 |
| 2022-06-02 | 0.03 | $0.03 | 53000 |
| 2022-06-01 | 0.03 | $0.03 | 105500 |
| 2022-05-31 | 0.03 | $0.03 | 260000 |
| 2022-05-27 | 0.03 | $0.03 | 81736 |
| 2022-05-26 | 0.03 | $0.03 | 30000 |
| 2022-05-25 | 0.03 | $0.03 | 5000 |
| 2022-05-24 | 0.03 | $0.03 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | 87500 |
| 2022-05-20 | 0.03 | $0.03 | 127609 |
| 2022-05-19 | 0.03 | $0.03 | 60000 |
| 2022-05-18 | 0.03 | $0.03 | 167285 |
| 2022-05-16 | 0.03 | $0.03 | 1.5M |
| 2022-05-13 | 0.03 | $0.03 | 97250 |
| 2022-05-12 | 0.03 | $0.03 | 145245 |
| 2022-05-11 | 0.03 | $0.02 | 43191 |
| 2022-05-10 | 0.04 | $0.03 | 200000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 131578 |
| 2026-07-01 | 0.00 | $0.00 | 131578 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 131578 |
| 2026-06-26 | 0.00 | $0.00 | 131578 |
| 2026-06-25 | 0.00 | $0.00 | 131578 |
| 2026-06-24 | 0.00 | $0.00 | 131578 |
| 2026-06-23 | 0.00 | $0.00 | 131578 |
| 2026-06-22 | 0.00 | $0.00 | 131578 |
| 2026-06-18 | 0.00 | $0.00 | 131578 |
| 2026-06-17 | 0.00 | $0.00 | 131578 |
| 2026-06-16 | 0.00 | $0.00 | 131578 |
| 2026-06-15 | 0.00 | $0.00 | 131578 |
| 2026-06-12 | 0.00 | $0.00 | 131578 |
| 2026-06-11 | 0.00 | $0.00 | 131578 |
| 2026-06-10 | 0.00 | $0.00 | 131578 |
| 2026-06-09 | 0.00 | $0.00 | 131578 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131578 |
| 2026-06-04 | 0.00 | $0.00 | 131578 |
| 2026-06-03 | 0.00 | $0.00 | 131578 |
| 2026-06-02 | 0.00 | $0.00 | 131578 |
| 2026-06-01 | 0.00 | $0.00 | 131578 |
| 2026-05-29 | 0.00 | $0.00 | 131578 |
| 2026-05-28 | 0.00 | $0.00 | 131578 |
| 2026-05-27 | 0.00 | $0.00 | 131578 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131578 |
| 2026-05-21 | 0.00 | $0.00 | 131578 |
| 2026-05-20 | 0.00 | $0.00 | 131578 |
| 2026-05-19 | 0.00 | $0.00 | 131578 |
| 2026-05-18 | 0.00 | $0.00 | 131578 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131578 |
| 2026-05-13 | 0.00 | $0.00 | 131578 |
| 2026-05-12 | 0.00 | $0.00 | 131578 |
| 2026-05-11 | 0.00 | $0.00 | 131578 |
| 2026-05-08 | 0.00 | $0.00 | 131578 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131578 |
| 2026-05-05 | 0.00 | $0.00 | 131578 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131578 |
| 2026-04-30 | 0.00 | $0.00 | 131578 |
| 2026-04-29 | 0.00 | $0.00 | 131578 |
| 2026-04-28 | 0.00 | $0.00 | 131578 |
| 2026-04-27 | 0.00 | $0.00 | 751000 |
| 2026-04-24 | 0.00 | $0.01 | 131578 |
| 2026-04-23 | 0.00 | $0.01 | 131578 |
| 2026-04-22 | 0.00 | $0.01 | 131578 |
| 2026-04-21 | 0.00 | $0.01 | 131578 |
| 2026-04-20 | 0.00 | $0.01 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 131578 |
| 2026-04-16 | 0.00 | $0.00 | 131578 |
| 2026-04-15 | 0.00 | $0.00 | 131578 |
| 2026-04-14 | 0.00 | $0.00 | 131578 |
| 2026-04-13 | 0.00 | $0.00 | 131578 |
| 2026-04-10 | 0.00 | $0.00 | 131578 |
| 2026-04-09 | 0.00 | $0.00 | 131578 |
| 2026-04-08 | 0.00 | $0.00 | 131578 |
| 2026-04-07 | 0.00 | $0.00 | 131578 |
| 2026-04-06 | 0.00 | $0.00 | 131578 |
| 2026-04-02 | 0.00 | $0.00 | 131578 |
| 2026-04-01 | 0.00 | $0.00 | 263156 |
| 2026-03-31 | 0.00 | $0.00 | 500000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 188888 |
| 2026-03-02 | 0.00 | $0.00 | 500000 |
| 2026-02-27 | 0.00 | $0.00 | 500000 |
| 2026-02-26 | 0.00 | $0.00 | 500000 |
| 2026-02-25 | 0.00 | $0.00 | 500000 |
| 2026-02-24 | 0.00 | $0.00 | 500000 |
| 2026-02-23 | 0.00 | $0.00 | 500000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 500000 |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250000 |
| 2026-02-04 | 0.00 | $0.00 | 250000 |
| 2026-02-03 | 0.00 | $0.00 | 250000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 517500 |
| 2026-01-26 | 0.00 | $0.00 | 675559 |
| 2026-01-23 | 0.00 | $0.00 | 675559 |
| 2026-01-22 | 0.00 | $0.00 | 675559 |
| 2026-01-21 | 0.00 | $0.00 | 500000 |
| 2026-01-20 | 0.00 | $0.00 | 500000 |
| 2026-01-16 | 0.00 | $0.00 | 500000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 103500 |
| 2025-12-31 | 0.00 | $0.00 | 103500 |
| 2025-12-30 | 0.00 | $0.00 | 103500 |
| 2025-12-29 | 0.00 | $0.00 | 103500 |
| 2025-12-26 | 0.00 | $0.00 | 103500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 103500 |
| 2025-12-22 | 0.00 | $0.00 | 103500 |
| 2025-12-19 | 0.00 | $0.00 | 103500 |
| 2025-12-18 | 0.00 | $0.00 | 103500 |
| 2025-12-17 | 0.00 | $0.00 | 103500 |
| 2025-12-16 | 0.00 | $0.00 | 103500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 103500 |
| 2025-12-05 | 0.00 | $0.00 | 103500 |
| 2025-12-04 | 0.00 | $0.00 | 103500 |
| 2025-12-03 | 0.00 | $0.00 | 103500 |
| 2025-12-02 | 0.00 | $0.00 | 155000 |
| 2025-12-01 | 0.00 | $0.00 | 103500 |
| 2025-11-28 | 0.00 | $0.00 | 871747 |
| 2025-11-26 | 0.00 | $0.00 | 123500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 62500 |
| 2025-11-21 | 0.00 | $0.00 | 62500 |
| 2025-11-20 | 0.00 | $0.00 | 62500 |
| 2025-11-19 | 0.00 | $0.00 | 62500 |
| 2025-11-18 | 0.00 | $0.00 | 62500 |
| 2025-11-17 | 0.00 | $0.00 | 62500 |
| 2025-11-14 | 0.00 | $0.00 | 62500 |
| 2025-11-13 | 0.00 | $0.00 | 62500 |
| 2025-11-12 | 0.00 | $0.00 | 62500 |
| 2025-11-11 | 0.00 | $0.00 | 62500 |
| 2025-11-10 | 0.00 | $0.00 | 62500 |
| 2025-11-07 | 0.00 | $0.00 | 62500 |
| 2025-11-06 | 0.00 | $0.00 | 62500 |
| 2025-11-05 | 0.00 | $0.00 | 62500 |
| 2025-11-04 | 0.00 | $0.00 | 62500 |
| 2025-11-03 | 0.00 | $0.00 | 62500 |
| 2025-10-31 | 0.00 | $0.00 | 62500 |
| 2025-10-30 | 0.00 | $0.00 | 62500 |
| 2025-10-29 | 0.00 | $0.00 | 62500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 3500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 62500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 62500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 78888 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 62500 |
| 2025-08-29 | 0.00 | $0.00 | 62500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24750 |
| 2025-08-21 | 0.00 | $0.00 | 24750 |
| 2025-08-20 | 0.00 | $0.00 | 24750 |
| 2025-08-19 | 0.00 | $0.00 | 24750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 24750 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 872761 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 12500 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 10000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500000 |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 500000 |
| 2025-04-07 | 0.00 | $0.00 | 500000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500000 |
| 2025-04-02 | 0.00 | $0.00 | 500000 |
| 2025-04-01 | 0.00 | $0.00 | 500000 |
| 2025-03-31 | 0.00 | $0.00 | 500000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500000 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 900000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 14000 |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | 60000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 550000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 25000 |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 25000 |
| 2025-01-08 | 0.00 | $0.00 | 25000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 180000 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 180000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 102500 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 25000 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1.4M |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 25000 |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | 25000 |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-06-04 | 0.01 | $0.00 | 82400 |
| 2024-05-24 | 0.01 | $0.00 | 117486 |
| 2024-05-07 | 0.01 | $0.01 | 24561 |
| 2024-01-17 | 0.01 | $0.01 | 110909 |
| 2023-12-28 | 0.01 | $0.01 | 50000 |
| 2023-12-19 | 0.01 | $0.01 | 180000 |
| 2023-12-11 | 0.01 | $0.00 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 510000 |
| 2023-12-01 | 0.01 | $0.01 | 30000 |
| 2023-11-15 | 0.01 | $0.01 | 100000 |
| 2023-11-14 | 0.01 | $0.00 | 299999 |
| 2023-11-13 | 0.01 | $0.00 | 100000 |
| 2023-11-10 | 0.01 | $0.01 | 180000 |
| 2023-11-09 | 0.01 | $0.00 | 100000 |
| 2023-11-08 | 0.01 | $0.00 | 420001 |
| 2023-10-31 | 0.01 | $0.01 | 20001 |
| 2023-10-25 | 0.01 | $0.00 | 66061 |
| 2023-10-24 | 0.01 | $0.00 | 568941 |
| 2023-10-23 | 0.01 | $0.00 | 200000 |
| 2023-10-13 | 0.01 | $0.02 | 39985 |
| 2023-10-09 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | 15000 |
| 2023-09-28 | 0.01 | $0.01 | 100000 |
| 2023-09-27 | 0.01 | $0.00 | 190 |
| 2023-09-13 | 0.01 | $0.02 | 15000 |
| 2023-08-29 | 0.01 | $0.02 | 190 |
| 2023-08-28 | 0.01 | $0.01 | 100000 |
| 2023-08-23 | 0.01 | $0.01 | 30000 |
| 2023-08-21 | 0.01 | $0.01 | 100000 |
| 2023-08-16 | 0.01 | $0.01 | 400164 |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 50000 |
| 2023-07-31 | 0.01 | $0.01 | 10000 |
| 2023-07-26 | 0.01 | $0.01 | 73000 |
| 2023-07-25 | 0.01 | $0.01 | 40000 |
| 2023-07-24 | 0.01 | $0.01 | 52350 |
| 2023-07-21 | 0.01 | $0.01 | 100335 |
| 2023-07-11 | 0.01 | $0.01 | 15000 |
| 2023-07-06 | 0.01 | $0.01 | 17000 |
| 2023-07-05 | 0.01 | $0.01 | 292166 |
| 2023-07-03 | 0.01 | $0.01 | 347333 |
| 2023-06-30 | 0.01 | $0.01 | 1.3M |
| 2023-06-28 | 0.01 | $0.02 | 18000 |
| 2023-06-27 | 0.01 | $0.02 | 100000 |
| 2023-06-22 | 0.01 | $0.02 | 200000 |
| 2023-06-12 | 0.01 | $0.01 | 52500 |
| 2023-06-05 | 0.01 | $0.01 | 26900 |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-19 | 0.01 | $0.01 | 299999 |
| 2023-05-18 | 0.01 | $0.01 | 400000 |
| 2023-05-10 | 0.01 | $0.01 | 109665 |
| 2023-05-09 | 0.01 | $0.01 | 19365 |
| 2023-05-02 | 0.02 | $0.01 | 15000 |
| 2023-05-01 | 0.02 | $0.01 | 450001 |
| 2023-04-28 | 0.02 | $0.01 | 273749 |
| 2023-04-26 | 0.02 | $0.01 | 419001 |
| 2023-04-25 | 0.02 | $0.01 | 144715 |
| 2023-04-21 | 0.02 | $0.01 | 666050 |
| 2023-04-18 | 0.02 | $0.02 | 100000 |
| 2023-04-17 | 0.02 | $0.03 | 221500 |
| 2023-04-14 | 0.02 | $0.03 | 60000 |
| 2023-04-13 | 0.02 | $0.03 | 41354 |
| 2023-04-12 | 0.02 | $0.02 | 200000 |
| 2023-04-11 | 0.02 | $0.02 | 425000 |
| 2023-04-10 | 0.02 | $0.02 | 128000 |
| 2023-03-28 | 0.02 | $0.02 | 400000 |
| 2023-03-27 | 0.02 | $0.02 | 610000 |
| 2023-03-24 | 0.02 | $0.02 | 45000 |
| 2023-03-23 | 0.02 | $0.01 | 163500 |
| 2023-03-20 | 0.02 | $0.02 | 55000 |
| 2023-03-17 | 0.02 | $0.02 | 25000 |
| 2023-03-16 | 0.02 | $0.02 | 2631 |
| 2023-03-15 | 0.02 | $0.02 | 103000 |
| 2023-03-14 | 0.02 | $0.02 | 410000 |
| 2023-03-13 | 0.02 | $0.02 | 23827 |
| 2023-03-09 | 0.02 | $0.02 | 50000 |
| 2023-03-08 | 0.02 | $0.04 | 51500 |
| 2023-03-06 | 0.02 | $0.02 | 50000 |
| 2023-03-03 | 0.02 | $0.02 | 100 |
| 2023-02-28 | 0.02 | $0.02 | 15000 |
| 2023-02-27 | 0.02 | $0.02 | 10000 |
| 2023-02-24 | 0.02 | $0.02 | 5000 |
| 2023-02-23 | 0.02 | $0.02 | 21000 |
| 2023-02-21 | 0.02 | $0.02 | 153250 |
| 2023-02-14 | 0.02 | $0.04 | 2500 |
| 2023-02-13 | 0.02 | $0.01 | 6750 |
| 2023-02-08 | 0.02 | $0.03 | 17489 |
| 2023-02-02 | 0.02 | $0.03 | 3500 |
| 2023-01-30 | 0.02 | $0.02 | 78000 |
| 2023-01-27 | 0.02 | $0.02 | 95000 |
| 2023-01-26 | 0.02 | $0.02 | 47052 |
| 2023-01-25 | 0.02 | $0.03 | 500 |
| 2023-01-24 | 0.02 | $0.03 | 500 |
| 2023-01-20 | 0.02 | $0.03 | 20000 |
| 2023-01-18 | 0.02 | $0.03 | 2000 |
| 2023-01-17 | 0.02 | $0.03 | 2000 |
| 2023-01-13 | 0.02 | $0.03 | 3800 |
| 2023-01-06 | 0.02 | $0.02 | 90000 |
| 2022-12-30 | 0.02 | $0.02 | 90000 |
| 2022-12-29 | 0.02 | $0.05 | 10000 |
| 2022-12-23 | 0.02 | $0.01 | 105500 |
| 2022-12-22 | 0.02 | $0.01 | 105500 |
| 2022-12-19 | 0.02 | $0.02 | 200 |
| 2022-12-15 | 0.02 | $0.02 | 5000 |
| 2022-12-14 | 0.02 | $0.01 | 37500 |
| 2022-12-13 | 0.02 | $0.02 | 110000 |
| 2022-12-12 | 0.02 | $0.02 | 20000 |
| 2022-12-06 | 0.02 | $0.02 | 20001 |
| 2022-12-05 | 0.02 | $0.02 | 520000 |
| 2022-12-02 | 0.02 | $0.02 | 669900 |
| 2022-12-01 | 0.02 | $0.02 | 230000 |
| 2022-11-30 | 0.02 | $0.02 | 100000 |
| 2022-11-29 | 0.02 | $0.02 | 170000 |
| 2022-11-28 | 0.02 | $0.02 | 422500 |
| 2022-11-25 | 0.02 | $0.02 | 210000 |
| 2022-11-23 | 0.02 | $0.02 | 220000 |
| 2022-11-22 | 0.02 | $0.02 | 123500 |
| 2022-11-21 | 0.02 | $0.02 | 250000 |
| 2022-11-18 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | 96000 |
| 2022-11-15 | 0.02 | $0.02 | 70000 |
| 2022-11-14 | 0.02 | $0.02 | 250000 |
| 2022-11-11 | 0.02 | $0.02 | 130000 |
| 2022-11-10 | 0.02 | $0.01 | 200000 |
| 2022-11-08 | 0.02 | $0.02 | 200000 |
| 2022-11-07 | 0.02 | $0.02 | 100000 |
| 2022-11-04 | 0.02 | $0.01 | 20000 |
| 2022-11-03 | 0.02 | $0.01 | 20000 |
| 2022-11-02 | 0.02 | $0.02 | 10000 |
| 2022-10-31 | 0.02 | $0.02 | 250000 |
| 2022-10-26 | 0.02 | $0.02 | 180000 |
| 2022-10-24 | 0.02 | $0.01 | 60000 |
| 2022-10-21 | 0.02 | $0.01 | 5000 |
| 2022-10-19 | 0.02 | $0.01 | 50000 |
| 2022-10-18 | 0.02 | $0.01 | 450000 |
| 2022-10-17 | 0.02 | $0.01 | 879716 |
| 2022-10-14 | 0.02 | $0.01 | 100000 |
| 2022-10-13 | 0.02 | $0.02 | 29915 |
| 2022-09-30 | 0.02 | $0.02 | 230000 |
| 2022-09-29 | 0.02 | $0.01 | 255000 |
| 2022-09-28 | 0.02 | $0.01 | 110000 |
| 2022-09-27 | 0.02 | $0.02 | 50000 |
| 2022-09-23 | 0.02 | $0.01 | 116000 |
| 2022-09-22 | 0.02 | $0.02 | 140000 |
| 2022-09-21 | 0.02 | $0.01 | 984815 |
| 2022-09-19 | 0.02 | $0.02 | 70588 |
| 2022-09-16 | 0.02 | $0.02 | 80000 |
| 2022-09-15 | 0.02 | $0.03 | 160000 |
| 2022-09-14 | 0.02 | $0.03 | 60000 |
| 2022-09-13 | 0.02 | $0.02 | 46048 |
| 2022-09-12 | 0.02 | $0.02 | 95000 |
| 2022-09-08 | 0.02 | $0.03 | 5000 |
| 2022-09-07 | 0.02 | $0.03 | 22200 |
| 2022-09-06 | 0.02 | $0.03 | 110000 |
| 2022-09-02 | 0.02 | $0.03 | 184000 |
| 2022-09-01 | 0.02 | $0.02 | 50001 |
| 2022-08-31 | 0.02 | $0.03 | 36800 |
| 2022-08-30 | 0.02 | $0.03 | 371747 |
| 2022-08-23 | 0.02 | $0.02 | 44067 |
| 2022-08-19 | 0.02 | $0.02 | 352666 |
| 2022-08-17 | 0.02 | $0.02 | 352666 |
| 2022-08-16 | 0.02 | $0.02 | 68291 |
| 2022-08-11 | 0.02 | $0.02 | 48000 |
| 2022-08-10 | 0.02 | $0.02 | 48000 |
| 2022-08-08 | 0.02 | $0.02 | 73500 |
| 2022-08-03 | 0.02 | $0.02 | 47736 |
| 2022-07-28 | 0.02 | $0.02 | 1000 |
| 2022-07-22 | 0.02 | $0.02 | 250000 |
| 2022-07-21 | 0.02 | $0.02 | 65384 |
| 2022-07-19 | 0.02 | $0.02 | 10256 |
| 2022-07-15 | 0.02 | $0.02 | 10256 |
| 2022-07-14 | 0.02 | $0.02 | 4500 |
| 2022-07-12 | 0.02 | $0.02 | 60000 |
| 2022-07-11 | 0.02 | $0.02 | 10000 |
| 2022-07-08 | 0.02 | $0.02 | 10000 |
| 2022-07-07 | 0.02 | $0.02 | 76000 |
| 2022-07-06 | 0.02 | $0.02 | 65019 |
| 2022-07-05 | 0.02 | $0.02 | 50000 |
| 2022-07-01 | 0.02 | $0.02 | 4000 |
| 2022-06-29 | 0.02 | $0.02 | 84000 |
| 2022-06-28 | 0.02 | $0.02 | 194000 |
| 2022-06-27 | 0.02 | $0.02 | 199666 |
| 2022-06-24 | 0.02 | $0.02 | 266018 |
| 2022-06-23 | 0.02 | $0.02 | 68147 |
| 2022-06-22 | 0.02 | $0.02 | 196636 |
| 2022-06-17 | 0.02 | $0.01 | 377831 |
| 2022-06-16 | 0.02 | $0.02 | 164116 |
| 2022-06-15 | 0.02 | $0.02 | 210773 |
| 2022-06-14 | 0.02 | $0.02 | 51546 |
| 2022-06-13 | 0.03 | $0.02 | 639264 |
| 2022-06-10 | 0.03 | $0.02 | 572134 |
| 2022-06-09 | 0.03 | $0.02 | 640842 |
| 2022-06-08 | 0.03 | $0.02 | 150000 |
| 2022-06-07 | 0.03 | $0.02 | 322320 |
| 2022-06-06 | 0.03 | $0.02 | 100000 |
| 2022-06-03 | 0.03 | $0.03 | 300714 |
| 2022-06-02 | 0.03 | $0.03 | 53000 |
| 2022-06-01 | 0.03 | $0.03 | 105500 |
| 2022-05-31 | 0.03 | $0.03 | 260000 |
| 2022-05-27 | 0.03 | $0.03 | 81736 |
| 2022-05-26 | 0.03 | $0.03 | 30000 |
| 2022-05-25 | 0.03 | $0.03 | 5000 |
| 2022-05-24 | 0.03 | $0.03 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | 87500 |
| 2022-05-20 | 0.03 | $0.03 | 127609 |
| 2022-05-19 | 0.03 | $0.03 | 60000 |
| 2022-05-18 | 0.03 | $0.03 | 167285 |
| 2022-05-16 | 0.03 | $0.03 | 1.5M |
| 2022-05-13 | 0.03 | $0.03 | 97250 |
| 2022-05-12 | 0.03 | $0.03 | 145245 |
| 2022-05-11 | 0.03 | $0.02 | 43191 |
| 2022-05-10 | 0.03 | $0.03 | 200000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 131578 |
| 2026-07-01 | 0.00 | $0.00 | 131578 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 131578 |
| 2026-06-26 | 0.00 | $0.00 | 131578 |
| 2026-06-25 | 0.00 | $0.00 | 131578 |
| 2026-06-24 | 0.00 | $0.00 | 131578 |
| 2026-06-23 | 0.00 | $0.00 | 131578 |
| 2026-06-22 | 0.00 | $0.00 | 131578 |
| 2026-06-18 | 0.00 | $0.00 | 131578 |
| 2026-06-17 | 0.00 | $0.00 | 131578 |
| 2026-06-16 | 0.00 | $0.00 | 131578 |
| 2026-06-15 | 0.00 | $0.00 | 131578 |
| 2026-06-12 | 0.00 | $0.00 | 131578 |
| 2026-06-11 | 0.00 | $0.00 | 131578 |
| 2026-06-10 | 0.00 | $0.00 | 131578 |
| 2026-06-09 | 0.00 | $0.00 | 131578 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131578 |
| 2026-06-04 | 0.00 | $0.00 | 131578 |
| 2026-06-03 | 0.00 | $0.00 | 131578 |
| 2026-06-02 | 0.00 | $0.00 | 131578 |
| 2026-06-01 | 0.00 | $0.00 | 131578 |
| 2026-05-29 | 0.00 | $0.00 | 131578 |
| 2026-05-28 | 0.00 | $0.00 | 131578 |
| 2026-05-27 | 0.00 | $0.00 | 131578 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131578 |
| 2026-05-21 | 0.00 | $0.00 | 131578 |
| 2026-05-20 | 0.00 | $0.00 | 131578 |
| 2026-05-19 | 0.00 | $0.00 | 131578 |
| 2026-05-18 | 0.00 | $0.00 | 131578 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131578 |
| 2026-05-13 | 0.00 | $0.00 | 131578 |
| 2026-05-12 | 0.00 | $0.00 | 131578 |
| 2026-05-11 | 0.00 | $0.00 | 131578 |
| 2026-05-08 | 0.00 | $0.00 | 131578 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131578 |
| 2026-05-05 | 0.00 | $0.00 | 131578 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131578 |
| 2026-04-30 | 0.00 | $0.00 | 131578 |
| 2026-04-29 | 0.00 | $0.00 | 131578 |
| 2026-04-28 | 0.00 | $0.00 | 131578 |
| 2026-04-27 | 0.00 | $0.00 | 751000 |
| 2026-04-24 | 0.00 | $0.01 | 131578 |
| 2026-04-23 | 0.00 | $0.01 | 131578 |
| 2026-04-22 | 0.00 | $0.01 | 131578 |
| 2026-04-21 | 0.00 | $0.01 | 131578 |
| 2026-04-20 | 0.00 | $0.01 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 131578 |
| 2026-04-16 | 0.00 | $0.00 | 131578 |
| 2026-04-15 | 0.00 | $0.00 | 131578 |
| 2026-04-14 | 0.00 | $0.00 | 131578 |
| 2026-04-13 | 0.00 | $0.00 | 131578 |
| 2026-04-10 | 0.00 | $0.00 | 131578 |
| 2026-04-09 | 0.00 | $0.00 | 131578 |
| 2026-04-08 | 0.00 | $0.00 | 131578 |
| 2026-04-07 | 0.00 | $0.00 | 131578 |
| 2026-04-06 | 0.00 | $0.00 | 131578 |
| 2026-04-02 | 0.00 | $0.00 | 131578 |
| 2026-04-01 | 0.00 | $0.00 | 263156 |
| 2026-03-31 | 0.00 | $0.00 | 500000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 188888 |
| 2026-03-02 | 0.00 | $0.00 | 500000 |
| 2026-02-27 | 0.00 | $0.00 | 500000 |
| 2026-02-26 | 0.00 | $0.00 | 500000 |
| 2026-02-25 | 0.00 | $0.00 | 500000 |
| 2026-02-24 | 0.00 | $0.00 | 500000 |
| 2026-02-23 | 0.00 | $0.00 | 500000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 500000 |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250000 |
| 2026-02-04 | 0.00 | $0.00 | 250000 |
| 2026-02-03 | 0.00 | $0.00 | 250000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 517500 |
| 2026-01-26 | 0.00 | $0.00 | 675559 |
| 2026-01-23 | 0.00 | $0.00 | 675559 |
| 2026-01-22 | 0.00 | $0.00 | 675559 |
| 2026-01-21 | 0.00 | $0.00 | 500000 |
| 2026-01-20 | 0.00 | $0.00 | 500000 |
| 2026-01-16 | 0.00 | $0.00 | 500000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 103500 |
| 2025-12-31 | 0.00 | $0.00 | 103500 |
| 2025-12-30 | 0.00 | $0.00 | 103500 |
| 2025-12-29 | 0.00 | $0.00 | 103500 |
| 2025-12-26 | 0.00 | $0.00 | 103500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 103500 |
| 2025-12-22 | 0.00 | $0.00 | 103500 |
| 2025-12-19 | 0.00 | $0.00 | 103500 |
| 2025-12-18 | 0.00 | $0.00 | 103500 |
| 2025-12-17 | 0.00 | $0.00 | 103500 |
| 2025-12-16 | 0.00 | $0.00 | 103500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 103500 |
| 2025-12-05 | 0.00 | $0.00 | 103500 |
| 2025-12-04 | 0.00 | $0.00 | 103500 |
| 2025-12-03 | 0.00 | $0.00 | 103500 |
| 2025-12-02 | 0.00 | $0.00 | 155000 |
| 2025-12-01 | 0.00 | $0.00 | 103500 |
| 2025-11-28 | 0.00 | $0.00 | 871747 |
| 2025-11-26 | 0.00 | $0.00 | 123500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 62500 |
| 2025-11-21 | 0.00 | $0.00 | 62500 |
| 2025-11-20 | 0.00 | $0.00 | 62500 |
| 2025-11-19 | 0.00 | $0.00 | 62500 |
| 2025-11-18 | 0.00 | $0.00 | 62500 |
| 2025-11-17 | 0.00 | $0.00 | 62500 |
| 2025-11-14 | 0.00 | $0.00 | 62500 |
| 2025-11-13 | 0.00 | $0.00 | 62500 |
| 2025-11-12 | 0.00 | $0.00 | 62500 |
| 2025-11-11 | 0.00 | $0.00 | 62500 |
| 2025-11-10 | 0.00 | $0.00 | 62500 |
| 2025-11-07 | 0.00 | $0.00 | 62500 |
| 2025-11-06 | 0.00 | $0.00 | 62500 |
| 2025-11-05 | 0.00 | $0.00 | 62500 |
| 2025-11-04 | 0.00 | $0.00 | 62500 |
| 2025-11-03 | 0.00 | $0.00 | 62500 |
| 2025-10-31 | 0.00 | $0.00 | 62500 |
| 2025-10-30 | 0.00 | $0.00 | 62500 |
| 2025-10-29 | 0.00 | $0.00 | 62500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 3500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 62500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 62500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 78888 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 62500 |
| 2025-08-29 | 0.00 | $0.00 | 62500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24750 |
| 2025-08-21 | 0.00 | $0.00 | 24750 |
| 2025-08-20 | 0.00 | $0.00 | 24750 |
| 2025-08-19 | 0.00 | $0.00 | 24750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 24750 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 872761 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 12500 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 10000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500000 |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 500000 |
| 2025-04-07 | 0.00 | $0.00 | 500000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500000 |
| 2025-04-02 | 0.00 | $0.00 | 500000 |
| 2025-04-01 | 0.00 | $0.00 | 500000 |
| 2025-03-31 | 0.00 | $0.00 | 500000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500000 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 900000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 14000 |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | 60000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 550000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 25000 |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 25000 |
| 2025-01-08 | 0.00 | $0.00 | 25000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 180000 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 180000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 102500 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 25000 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1.4M |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 25000 |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | 25000 |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.01 | $0.00 | 82400 |
| 2024-05-24 | 0.01 | $0.00 | 117486 |
| 2024-05-07 | 0.01 | $0.01 | 24561 |
| 2024-01-17 | 0.01 | $0.01 | 110909 |
| 2023-12-28 | 0.01 | $0.01 | 50000 |
| 2023-12-19 | 0.01 | $0.01 | 180000 |
| 2023-12-11 | 0.01 | $0.00 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 510000 |
| 2023-12-01 | 0.01 | $0.01 | 30000 |
| 2023-11-15 | 0.01 | $0.01 | 100000 |
| 2023-11-14 | 0.01 | $0.00 | 299999 |
| 2023-11-13 | 0.01 | $0.00 | 100000 |
| 2023-11-10 | 0.01 | $0.01 | 180000 |
| 2023-11-09 | 0.01 | $0.00 | 100000 |
| 2023-11-08 | 0.01 | $0.00 | 420001 |
| 2023-10-31 | 0.01 | $0.01 | 20001 |
| 2023-10-25 | 0.01 | $0.00 | 66061 |
| 2023-10-24 | 0.01 | $0.00 | 568941 |
| 2023-10-23 | 0.01 | $0.00 | 200000 |
| 2023-10-13 | 0.01 | $0.02 | 39985 |
| 2023-10-09 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | 15000 |
| 2023-09-28 | 0.01 | $0.01 | 100000 |
| 2023-09-27 | 0.01 | $0.00 | 190 |
| 2023-09-13 | 0.01 | $0.02 | 15000 |
| 2023-08-29 | 0.01 | $0.02 | 190 |
| 2023-08-28 | 0.01 | $0.01 | 100000 |
| 2023-08-23 | 0.01 | $0.01 | 30000 |
| 2023-08-21 | 0.01 | $0.01 | 100000 |
| 2023-08-16 | 0.01 | $0.01 | 400164 |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 50000 |
| 2023-07-31 | 0.01 | $0.01 | 10000 |
| 2023-07-26 | 0.01 | $0.01 | 73000 |
| 2023-07-25 | 0.01 | $0.01 | 40000 |
| 2023-07-24 | 0.01 | $0.01 | 52350 |
| 2023-07-21 | 0.01 | $0.01 | 100335 |
| 2023-07-11 | 0.01 | $0.01 | 15000 |
| 2023-07-06 | 0.01 | $0.01 | 17000 |
| 2023-07-05 | 0.01 | $0.01 | 292166 |
| 2023-07-03 | 0.01 | $0.01 | 347333 |
| 2023-06-30 | 0.01 | $0.01 | 1.3M |
| 2023-06-28 | 0.01 | $0.02 | 18000 |
| 2023-06-27 | 0.01 | $0.02 | 100000 |
| 2023-06-22 | 0.01 | $0.02 | 200000 |
| 2023-06-12 | 0.01 | $0.01 | 52500 |
| 2023-06-05 | 0.01 | $0.01 | 26900 |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-19 | 0.01 | $0.01 | 299999 |
| 2023-05-18 | 0.01 | $0.01 | 400000 |
| 2023-05-10 | 0.01 | $0.01 | 109665 |
| 2023-05-09 | 0.01 | $0.01 | 19365 |
| 2023-05-02 | 0.01 | $0.01 | 15000 |
| 2023-05-01 | 0.02 | $0.01 | 450001 |
| 2023-04-28 | 0.02 | $0.01 | 273749 |
| 2023-04-26 | 0.02 | $0.01 | 419001 |
| 2023-04-25 | 0.02 | $0.01 | 144715 |
| 2023-04-21 | 0.02 | $0.01 | 666050 |
| 2023-04-18 | 0.02 | $0.02 | 100000 |
| 2023-04-17 | 0.02 | $0.03 | 221500 |
| 2023-04-14 | 0.02 | $0.03 | 60000 |
| 2023-04-13 | 0.02 | $0.03 | 41354 |
| 2023-04-12 | 0.02 | $0.02 | 200000 |
| 2023-04-11 | 0.02 | $0.02 | 425000 |
| 2023-04-10 | 0.02 | $0.02 | 128000 |
| 2023-03-28 | 0.02 | $0.02 | 400000 |
| 2023-03-27 | 0.02 | $0.02 | 610000 |
| 2023-03-24 | 0.02 | $0.02 | 45000 |
| 2023-03-23 | 0.02 | $0.01 | 163500 |
| 2023-03-20 | 0.02 | $0.02 | 55000 |
| 2023-03-17 | 0.02 | $0.02 | 25000 |
| 2023-03-16 | 0.02 | $0.02 | 2631 |
| 2023-03-15 | 0.02 | $0.02 | 103000 |
| 2023-03-14 | 0.02 | $0.02 | 410000 |
| 2023-03-13 | 0.02 | $0.02 | 23827 |
| 2023-03-09 | 0.02 | $0.02 | 50000 |
| 2023-03-08 | 0.02 | $0.04 | 51500 |
| 2023-03-06 | 0.02 | $0.02 | 50000 |
| 2023-03-03 | 0.02 | $0.02 | 100 |
| 2023-02-28 | 0.02 | $0.02 | 15000 |
| 2023-02-27 | 0.02 | $0.02 | 10000 |
| 2023-02-24 | 0.02 | $0.02 | 5000 |
| 2023-02-23 | 0.02 | $0.02 | 21000 |
| 2023-02-21 | 0.02 | $0.02 | 153250 |
| 2023-02-14 | 0.02 | $0.04 | 2500 |
| 2023-02-13 | 0.02 | $0.01 | 6750 |
| 2023-02-08 | 0.02 | $0.03 | 17489 |
| 2023-02-02 | 0.02 | $0.03 | 3500 |
| 2023-01-30 | 0.02 | $0.02 | 78000 |
| 2023-01-27 | 0.02 | $0.02 | 95000 |
| 2023-01-26 | 0.02 | $0.02 | 47052 |
| 2023-01-25 | 0.02 | $0.03 | 500 |
| 2023-01-24 | 0.02 | $0.03 | 500 |
| 2023-01-20 | 0.02 | $0.03 | 20000 |
| 2023-01-18 | 0.02 | $0.03 | 2000 |
| 2023-01-17 | 0.02 | $0.03 | 2000 |
| 2023-01-13 | 0.02 | $0.03 | 3800 |
| 2023-01-06 | 0.02 | $0.02 | 90000 |
| 2022-12-30 | 0.02 | $0.02 | 90000 |
| 2022-12-29 | 0.02 | $0.05 | 10000 |
| 2022-12-23 | 0.02 | $0.01 | 105500 |
| 2022-12-22 | 0.02 | $0.01 | 105500 |
| 2022-12-19 | 0.02 | $0.02 | 200 |
| 2022-12-15 | 0.02 | $0.02 | 5000 |
| 2022-12-14 | 0.02 | $0.01 | 37500 |
| 2022-12-13 | 0.02 | $0.02 | 110000 |
| 2022-12-12 | 0.02 | $0.02 | 20000 |
| 2022-12-06 | 0.02 | $0.02 | 20001 |
| 2022-12-05 | 0.02 | $0.02 | 520000 |
| 2022-12-02 | 0.02 | $0.02 | 669900 |
| 2022-12-01 | 0.02 | $0.02 | 230000 |
| 2022-11-30 | 0.02 | $0.02 | 100000 |
| 2022-11-29 | 0.02 | $0.02 | 170000 |
| 2022-11-28 | 0.02 | $0.02 | 422500 |
| 2022-11-25 | 0.02 | $0.02 | 210000 |
| 2022-11-23 | 0.02 | $0.02 | 220000 |
| 2022-11-22 | 0.02 | $0.02 | 123500 |
| 2022-11-21 | 0.02 | $0.02 | 250000 |
| 2022-11-18 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | 96000 |
| 2022-11-15 | 0.01 | $0.02 | 70000 |
| 2022-11-14 | 0.01 | $0.02 | 250000 |
| 2022-11-11 | 0.01 | $0.02 | 130000 |
| 2022-11-10 | 0.01 | $0.01 | 200000 |
| 2022-11-08 | 0.01 | $0.02 | 200000 |
| 2022-11-07 | 0.01 | $0.02 | 100000 |
| 2022-11-04 | 0.01 | $0.01 | 20000 |
| 2022-11-03 | 0.01 | $0.01 | 20000 |
| 2022-11-02 | 0.01 | $0.02 | 10000 |
| 2022-10-31 | 0.01 | $0.02 | 250000 |
| 2022-10-26 | 0.01 | $0.02 | 180000 |
| 2022-10-24 | 0.01 | $0.01 | 60000 |
| 2022-10-21 | 0.01 | $0.01 | 5000 |
| 2022-10-19 | 0.02 | $0.01 | 50000 |
| 2022-10-18 | 0.02 | $0.01 | 450000 |
| 2022-10-17 | 0.02 | $0.01 | 879716 |
| 2022-10-14 | 0.02 | $0.01 | 100000 |
| 2022-10-13 | 0.02 | $0.02 | 29915 |
| 2022-09-30 | 0.02 | $0.02 | 230000 |
| 2022-09-29 | 0.02 | $0.01 | 255000 |
| 2022-09-28 | 0.02 | $0.01 | 110000 |
| 2022-09-27 | 0.02 | $0.02 | 50000 |
| 2022-09-23 | 0.02 | $0.01 | 116000 |
| 2022-09-22 | 0.02 | $0.02 | 140000 |
| 2022-09-21 | 0.02 | $0.01 | 984815 |
| 2022-09-19 | 0.03 | $0.02 | 70588 |
| 2022-09-16 | 0.02 | $0.02 | 80000 |
| 2022-09-15 | 0.02 | $0.03 | 160000 |
| 2022-09-14 | 0.02 | $0.03 | 60000 |
| 2022-09-13 | 0.02 | $0.02 | 46048 |
| 2022-09-12 | 0.02 | $0.02 | 95000 |
| 2022-09-08 | 0.02 | $0.03 | 5000 |
| 2022-09-07 | 0.02 | $0.03 | 22200 |
| 2022-09-06 | 0.02 | $0.03 | 110000 |
| 2022-09-02 | 0.02 | $0.03 | 184000 |
| 2022-09-01 | 0.02 | $0.02 | 50001 |
| 2022-08-31 | 0.02 | $0.03 | 36800 |
| 2022-08-30 | 0.02 | $0.03 | 371747 |
| 2022-08-23 | 0.02 | $0.02 | 44067 |
| 2022-08-19 | 0.02 | $0.02 | 352666 |
| 2022-08-17 | 0.02 | $0.02 | 352666 |
| 2022-08-16 | 0.02 | $0.02 | 68291 |
| 2022-08-11 | 0.02 | $0.02 | 48000 |
| 2022-08-10 | 0.02 | $0.02 | 48000 |
| 2022-08-08 | 0.02 | $0.02 | 73500 |
| 2022-08-03 | 0.02 | $0.02 | 47736 |
| 2022-07-28 | 0.02 | $0.02 | 1000 |
| 2022-07-22 | 0.02 | $0.02 | 250000 |
| 2022-07-21 | 0.02 | $0.02 | 65384 |
| 2022-07-19 | 0.02 | $0.02 | 10256 |
| 2022-07-15 | 0.02 | $0.02 | 10256 |
| 2022-07-14 | 0.02 | $0.02 | 4500 |
| 2022-07-12 | 0.02 | $0.02 | 60000 |
| 2022-07-11 | 0.02 | $0.02 | 10000 |
| 2022-07-08 | 0.02 | $0.02 | 10000 |
| 2022-07-07 | 0.02 | $0.02 | 76000 |
| 2022-07-06 | 0.02 | $0.02 | 65019 |
| 2022-07-05 | 0.02 | $0.02 | 50000 |
| 2022-07-01 | 0.02 | $0.02 | 4000 |
| 2022-06-29 | 0.02 | $0.02 | 84000 |
| 2022-06-28 | 0.02 | $0.02 | 194000 |
| 2022-06-27 | 0.02 | $0.02 | 199666 |
| 2022-06-24 | 0.02 | $0.02 | 266018 |
| 2022-06-23 | 0.02 | $0.02 | 68147 |
| 2022-06-22 | 0.02 | $0.02 | 196636 |
| 2022-06-17 | 0.02 | $0.01 | 377831 |
| 2022-06-16 | 0.02 | $0.02 | 164116 |
| 2022-06-15 | 0.02 | $0.02 | 210773 |
| 2022-06-14 | 0.02 | $0.02 | 51546 |
| 2022-06-13 | 0.02 | $0.02 | 639264 |
| 2022-06-10 | 0.02 | $0.02 | 572134 |
| 2022-06-09 | 0.03 | $0.02 | 640842 |
| 2022-06-08 | 0.03 | $0.02 | 150000 |
| 2022-06-07 | 0.03 | $0.02 | 322320 |
| 2022-06-06 | 0.03 | $0.02 | 100000 |
| 2022-06-03 | 0.03 | $0.03 | 300714 |
| 2022-06-02 | 0.03 | $0.03 | 53000 |
| 2022-06-01 | 0.03 | $0.03 | 105500 |
| 2022-05-31 | 0.03 | $0.03 | 260000 |
| 2022-05-27 | 0.03 | $0.03 | 81736 |
| 2022-05-26 | 0.03 | $0.03 | 30000 |
| 2022-05-25 | 0.03 | $0.03 | 5000 |
| 2022-05-24 | 0.03 | $0.03 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | 87500 |
| 2022-05-20 | 0.03 | $0.03 | 127609 |
| 2022-05-19 | 0.03 | $0.03 | 60000 |
| 2022-05-18 | 0.03 | $0.03 | 167285 |
| 2022-05-16 | 0.03 | $0.03 | 1.5M |
| 2022-05-13 | 0.03 | $0.03 | 97250 |
| 2022-05-12 | 0.03 | $0.03 | 145245 |
| 2022-05-11 | 0.03 | $0.02 | 43191 |
| 2022-05-10 | 0.03 | $0.03 | 200000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 131578 |
| 2026-07-01 | 0.00 | $0.00 | 131578 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 131578 |
| 2026-06-26 | 0.00 | $0.00 | 131578 |
| 2026-06-25 | 0.00 | $0.00 | 131578 |
| 2026-06-24 | 0.00 | $0.00 | 131578 |
| 2026-06-23 | 0.00 | $0.00 | 131578 |
| 2026-06-22 | 0.00 | $0.00 | 131578 |
| 2026-06-18 | 0.00 | $0.00 | 131578 |
| 2026-06-17 | 0.00 | $0.00 | 131578 |
| 2026-06-16 | 0.00 | $0.00 | 131578 |
| 2026-06-15 | 0.00 | $0.00 | 131578 |
| 2026-06-12 | 0.00 | $0.00 | 131578 |
| 2026-06-11 | 0.00 | $0.00 | 131578 |
| 2026-06-10 | 0.00 | $0.00 | 131578 |
| 2026-06-09 | 0.00 | $0.00 | 131578 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131578 |
| 2026-06-04 | 0.00 | $0.00 | 131578 |
| 2026-06-03 | 0.00 | $0.00 | 131578 |
| 2026-06-02 | 0.00 | $0.00 | 131578 |
| 2026-06-01 | 0.00 | $0.00 | 131578 |
| 2026-05-29 | 0.00 | $0.00 | 131578 |
| 2026-05-28 | 0.00 | $0.00 | 131578 |
| 2026-05-27 | 0.00 | $0.00 | 131578 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131578 |
| 2026-05-21 | 0.00 | $0.00 | 131578 |
| 2026-05-20 | 0.00 | $0.00 | 131578 |
| 2026-05-19 | 0.00 | $0.00 | 131578 |
| 2026-05-18 | 0.00 | $0.00 | 131578 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131578 |
| 2026-05-13 | 0.00 | $0.00 | 131578 |
| 2026-05-12 | 0.00 | $0.00 | 131578 |
| 2026-05-11 | 0.00 | $0.00 | 131578 |
| 2026-05-08 | 0.00 | $0.00 | 131578 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131578 |
| 2026-05-05 | 0.00 | $0.00 | 131578 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131578 |
| 2026-04-30 | 0.00 | $0.00 | 131578 |
| 2026-04-29 | 0.00 | $0.00 | 131578 |
| 2026-04-28 | 0.00 | $0.00 | 131578 |
| 2026-04-27 | 0.00 | $0.00 | 751000 |
| 2026-04-24 | 0.01 | $0.01 | 131578 |
| 2026-04-23 | 0.00 | $0.01 | 131578 |
| 2026-04-22 | 0.00 | $0.01 | 131578 |
| 2026-04-21 | 0.00 | $0.01 | 131578 |
| 2026-04-20 | 0.00 | $0.01 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 131578 |
| 2026-04-16 | 0.00 | $0.00 | 131578 |
| 2026-04-15 | 0.00 | $0.00 | 131578 |
| 2026-04-14 | 0.00 | $0.00 | 131578 |
| 2026-04-13 | 0.00 | $0.00 | 131578 |
| 2026-04-10 | 0.00 | $0.00 | 131578 |
| 2026-04-09 | 0.00 | $0.00 | 131578 |
| 2026-04-08 | 0.00 | $0.00 | 131578 |
| 2026-04-07 | 0.00 | $0.00 | 131578 |
| 2026-04-06 | 0.00 | $0.00 | 131578 |
| 2026-04-02 | 0.00 | $0.00 | 131578 |
| 2026-04-01 | 0.00 | $0.00 | 263156 |
| 2026-03-31 | 0.00 | $0.00 | 500000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 188888 |
| 2026-03-02 | 0.00 | $0.00 | 500000 |
| 2026-02-27 | 0.00 | $0.00 | 500000 |
| 2026-02-26 | 0.00 | $0.00 | 500000 |
| 2026-02-25 | 0.00 | $0.00 | 500000 |
| 2026-02-24 | 0.00 | $0.00 | 500000 |
| 2026-02-23 | 0.00 | $0.00 | 500000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 500000 |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250000 |
| 2026-02-04 | 0.00 | $0.00 | 250000 |
| 2026-02-03 | 0.00 | $0.00 | 250000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 517500 |
| 2026-01-26 | 0.00 | $0.00 | 675559 |
| 2026-01-23 | 0.00 | $0.00 | 675559 |
| 2026-01-22 | 0.00 | $0.00 | 675559 |
| 2026-01-21 | 0.00 | $0.00 | 500000 |
| 2026-01-20 | 0.00 | $0.00 | 500000 |
| 2026-01-16 | 0.00 | $0.00 | 500000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 103500 |
| 2025-12-31 | 0.00 | $0.00 | 103500 |
| 2025-12-30 | 0.00 | $0.00 | 103500 |
| 2025-12-29 | 0.00 | $0.00 | 103500 |
| 2025-12-26 | 0.00 | $0.00 | 103500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 103500 |
| 2025-12-22 | 0.00 | $0.00 | 103500 |
| 2025-12-19 | 0.00 | $0.00 | 103500 |
| 2025-12-18 | 0.00 | $0.00 | 103500 |
| 2025-12-17 | 0.00 | $0.00 | 103500 |
| 2025-12-16 | 0.00 | $0.00 | 103500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 103500 |
| 2025-12-05 | 0.00 | $0.00 | 103500 |
| 2025-12-04 | 0.00 | $0.00 | 103500 |
| 2025-12-03 | 0.00 | $0.00 | 103500 |
| 2025-12-02 | 0.00 | $0.00 | 155000 |
| 2025-12-01 | 0.00 | $0.00 | 103500 |
| 2025-11-28 | 0.00 | $0.00 | 871747 |
| 2025-11-26 | 0.00 | $0.00 | 123500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 62500 |
| 2025-11-21 | 0.00 | $0.00 | 62500 |
| 2025-11-20 | 0.00 | $0.00 | 62500 |
| 2025-11-19 | 0.00 | $0.00 | 62500 |
| 2025-11-18 | 0.00 | $0.00 | 62500 |
| 2025-11-17 | 0.00 | $0.00 | 62500 |
| 2025-11-14 | 0.00 | $0.00 | 62500 |
| 2025-11-13 | 0.00 | $0.00 | 62500 |
| 2025-11-12 | 0.00 | $0.00 | 62500 |
| 2025-11-11 | 0.00 | $0.00 | 62500 |
| 2025-11-10 | 0.00 | $0.00 | 62500 |
| 2025-11-07 | 0.00 | $0.00 | 62500 |
| 2025-11-06 | 0.00 | $0.00 | 62500 |
| 2025-11-05 | 0.00 | $0.00 | 62500 |
| 2025-11-04 | 0.00 | $0.00 | 62500 |
| 2025-11-03 | 0.00 | $0.00 | 62500 |
| 2025-10-31 | 0.00 | $0.00 | 62500 |
| 2025-10-30 | 0.00 | $0.00 | 62500 |
| 2025-10-29 | 0.00 | $0.00 | 62500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 3500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 62500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 62500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 78888 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 62500 |
| 2025-08-29 | 0.00 | $0.00 | 62500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24750 |
| 2025-08-21 | 0.00 | $0.00 | 24750 |
| 2025-08-20 | 0.00 | $0.00 | 24750 |
| 2025-08-19 | 0.00 | $0.00 | 24750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 24750 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 872761 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 12500 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 10000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500000 |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 500000 |
| 2025-04-07 | 0.00 | $0.00 | 500000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500000 |
| 2025-04-02 | 0.00 | $0.00 | 500000 |
| 2025-04-01 | 0.00 | $0.00 | 500000 |
| 2025-03-31 | 0.00 | $0.00 | 500000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500000 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 900000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 14000 |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | 60000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 550000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 25000 |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 25000 |
| 2025-01-08 | 0.00 | $0.00 | 25000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 180000 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 180000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 102500 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 25000 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1.4M |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 25000 |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | 25000 |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 82400 |
| 2024-05-24 | 0.00 | $0.00 | 117486 |
| 2024-05-07 | 0.01 | $0.01 | 24561 |
| 2024-01-17 | 0.00 | $0.01 | 110909 |
| 2023-12-28 | 0.00 | $0.01 | 50000 |
| 2023-12-19 | 0.00 | $0.01 | 180000 |
| 2023-12-11 | 0.00 | $0.00 | 10000 |
| 2023-12-04 | 0.00 | $0.01 | 510000 |
| 2023-12-01 | 0.00 | $0.01 | 30000 |
| 2023-11-15 | 0.00 | $0.01 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | 299999 |
| 2023-11-13 | 0.00 | $0.00 | 100000 |
| 2023-11-10 | 0.01 | $0.01 | 180000 |
| 2023-11-09 | 0.01 | $0.00 | 100000 |
| 2023-11-08 | 0.01 | $0.00 | 420001 |
| 2023-10-31 | 0.01 | $0.01 | 20001 |
| 2023-10-25 | 0.01 | $0.00 | 66061 |
| 2023-10-24 | 0.01 | $0.00 | 568941 |
| 2023-10-23 | 0.01 | $0.00 | 200000 |
| 2023-10-13 | 0.01 | $0.02 | 39985 |
| 2023-10-09 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | 15000 |
| 2023-09-28 | 0.01 | $0.01 | 100000 |
| 2023-09-27 | 0.01 | $0.00 | 190 |
| 2023-09-13 | 0.01 | $0.02 | 15000 |
| 2023-08-29 | 0.01 | $0.02 | 190 |
| 2023-08-28 | 0.01 | $0.01 | 100000 |
| 2023-08-23 | 0.01 | $0.01 | 30000 |
| 2023-08-21 | 0.01 | $0.01 | 100000 |
| 2023-08-16 | 0.01 | $0.01 | 400164 |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 50000 |
| 2023-07-31 | 0.01 | $0.01 | 10000 |
| 2023-07-26 | 0.01 | $0.01 | 73000 |
| 2023-07-25 | 0.01 | $0.01 | 40000 |
| 2023-07-24 | 0.01 | $0.01 | 52350 |
| 2023-07-21 | 0.01 | $0.01 | 100335 |
| 2023-07-11 | 0.01 | $0.01 | 15000 |
| 2023-07-06 | 0.01 | $0.01 | 17000 |
| 2023-07-05 | 0.01 | $0.01 | 292166 |
| 2023-07-03 | 0.01 | $0.01 | 347333 |
| 2023-06-30 | 0.01 | $0.01 | 1.3M |
| 2023-06-28 | 0.01 | $0.02 | 18000 |
| 2023-06-27 | 0.01 | $0.02 | 100000 |
| 2023-06-22 | 0.01 | $0.02 | 200000 |
| 2023-06-12 | 0.01 | $0.01 | 52500 |
| 2023-06-05 | 0.01 | $0.01 | 26900 |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-19 | 0.01 | $0.01 | 299999 |
| 2023-05-18 | 0.01 | $0.01 | 400000 |
| 2023-05-10 | 0.01 | $0.01 | 109665 |
| 2023-05-09 | 0.01 | $0.01 | 19365 |
| 2023-05-02 | 0.01 | $0.01 | 15000 |
| 2023-05-01 | 0.01 | $0.01 | 450001 |
| 2023-04-28 | 0.01 | $0.01 | 273749 |
| 2023-04-26 | 0.02 | $0.01 | 419001 |
| 2023-04-25 | 0.02 | $0.01 | 144715 |
| 2023-04-21 | 0.02 | $0.01 | 666050 |
| 2023-04-18 | 0.02 | $0.02 | 100000 |
| 2023-04-17 | 0.02 | $0.03 | 221500 |
| 2023-04-14 | 0.02 | $0.03 | 60000 |
| 2023-04-13 | 0.02 | $0.03 | 41354 |
| 2023-04-12 | 0.02 | $0.02 | 200000 |
| 2023-04-11 | 0.02 | $0.02 | 425000 |
| 2023-04-10 | 0.02 | $0.02 | 128000 |
| 2023-03-28 | 0.02 | $0.02 | 400000 |
| 2023-03-27 | 0.02 | $0.02 | 610000 |
| 2023-03-24 | 0.02 | $0.02 | 45000 |
| 2023-03-23 | 0.02 | $0.01 | 163500 |
| 2023-03-20 | 0.02 | $0.02 | 55000 |
| 2023-03-17 | 0.02 | $0.02 | 25000 |
| 2023-03-16 | 0.02 | $0.02 | 2631 |
| 2023-03-15 | 0.02 | $0.02 | 103000 |
| 2023-03-14 | 0.02 | $0.02 | 410000 |
| 2023-03-13 | 0.02 | $0.02 | 23827 |
| 2023-03-09 | 0.02 | $0.02 | 50000 |
| 2023-03-08 | 0.02 | $0.04 | 51500 |
| 2023-03-06 | 0.02 | $0.02 | 50000 |
| 2023-03-03 | 0.02 | $0.02 | 100 |
| 2023-02-28 | 0.02 | $0.02 | 15000 |
| 2023-02-27 | 0.02 | $0.02 | 10000 |
| 2023-02-24 | 0.02 | $0.02 | 5000 |
| 2023-02-23 | 0.03 | $0.02 | 21000 |
| 2023-02-21 | 0.03 | $0.02 | 153250 |
| 2023-02-14 | 0.03 | $0.04 | 2500 |
| 2023-02-13 | 0.02 | $0.01 | 6750 |
| 2023-02-08 | 0.03 | $0.03 | 17489 |
| 2023-02-02 | 0.02 | $0.03 | 3500 |
| 2023-01-30 | 0.02 | $0.02 | 78000 |
| 2023-01-27 | 0.02 | $0.02 | 95000 |
| 2023-01-26 | 0.03 | $0.02 | 47052 |
| 2023-01-25 | 0.03 | $0.03 | 500 |
| 2023-01-24 | 0.03 | $0.03 | 500 |
| 2023-01-20 | 0.02 | $0.03 | 20000 |
| 2023-01-18 | 0.02 | $0.03 | 2000 |
| 2023-01-17 | 0.02 | $0.03 | 2000 |
| 2023-01-13 | 0.02 | $0.03 | 3800 |
| 2023-01-06 | 0.02 | $0.02 | 90000 |
| 2022-12-30 | 0.02 | $0.02 | 90000 |
| 2022-12-29 | 0.02 | $0.05 | 10000 |
| 2022-12-23 | 0.02 | $0.01 | 105500 |
| 2022-12-22 | 0.02 | $0.01 | 105500 |
| 2022-12-19 | 0.02 | $0.02 | 200 |
| 2022-12-15 | 0.02 | $0.02 | 5000 |
| 2022-12-14 | 0.02 | $0.01 | 37500 |
| 2022-12-13 | 0.02 | $0.02 | 110000 |
| 2022-12-12 | 0.02 | $0.02 | 20000 |
| 2022-12-06 | 0.02 | $0.02 | 20001 |
| 2022-12-05 | 0.02 | $0.02 | 520000 |
| 2022-12-02 | 0.02 | $0.02 | 669900 |
| 2022-12-01 | 0.02 | $0.02 | 230000 |
| 2022-11-30 | 0.02 | $0.02 | 100000 |
| 2022-11-29 | 0.02 | $0.02 | 170000 |
| 2022-11-28 | 0.02 | $0.02 | 422500 |
| 2022-11-25 | 0.02 | $0.02 | 210000 |
| 2022-11-23 | 0.02 | $0.02 | 220000 |
| 2022-11-22 | 0.02 | $0.02 | 123500 |
| 2022-11-21 | 0.02 | $0.02 | 250000 |
| 2022-11-18 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | 96000 |
| 2022-11-15 | 0.01 | $0.02 | 70000 |
| 2022-11-14 | 0.01 | $0.02 | 250000 |
| 2022-11-11 | 0.01 | $0.02 | 130000 |
| 2022-11-10 | 0.01 | $0.01 | 200000 |
| 2022-11-08 | 0.01 | $0.02 | 200000 |
| 2022-11-07 | 0.01 | $0.02 | 100000 |
| 2022-11-04 | 0.01 | $0.01 | 20000 |
| 2022-11-03 | 0.01 | $0.01 | 20000 |
| 2022-11-02 | 0.01 | $0.02 | 10000 |
| 2022-10-31 | 0.01 | $0.02 | 250000 |
| 2022-10-26 | 0.01 | $0.02 | 180000 |
| 2022-10-24 | 0.01 | $0.01 | 60000 |
| 2022-10-21 | 0.01 | $0.01 | 5000 |
| 2022-10-19 | 0.01 | $0.01 | 50000 |
| 2022-10-18 | 0.01 | $0.01 | 450000 |
| 2022-10-17 | 0.01 | $0.01 | 879716 |
| 2022-10-14 | 0.02 | $0.01 | 100000 |
| 2022-10-13 | 0.02 | $0.02 | 29915 |
| 2022-09-30 | 0.02 | $0.02 | 230000 |
| 2022-09-29 | 0.02 | $0.01 | 255000 |
| 2022-09-28 | 0.02 | $0.01 | 110000 |
| 2022-09-27 | 0.02 | $0.02 | 50000 |
| 2022-09-23 | 0.02 | $0.01 | 116000 |
| 2022-09-22 | 0.02 | $0.02 | 140000 |
| 2022-09-21 | 0.02 | $0.01 | 984815 |
| 2022-09-19 | 0.03 | $0.02 | 70588 |
| 2022-09-16 | 0.03 | $0.02 | 80000 |
| 2022-09-15 | 0.03 | $0.03 | 160000 |
| 2022-09-14 | 0.03 | $0.03 | 60000 |
| 2022-09-13 | 0.02 | $0.02 | 46048 |
| 2022-09-12 | 0.02 | $0.02 | 95000 |
| 2022-09-08 | 0.02 | $0.03 | 5000 |
| 2022-09-07 | 0.02 | $0.03 | 22200 |
| 2022-09-06 | 0.02 | $0.03 | 110000 |
| 2022-09-02 | 0.02 | $0.03 | 184000 |
| 2022-09-01 | 0.02 | $0.02 | 50001 |
| 2022-08-31 | 0.02 | $0.03 | 36800 |
| 2022-08-30 | 0.02 | $0.03 | 371747 |
| 2022-08-23 | 0.02 | $0.02 | 44067 |
| 2022-08-19 | 0.02 | $0.02 | 352666 |
| 2022-08-17 | 0.02 | $0.02 | 352666 |
| 2022-08-16 | 0.02 | $0.02 | 68291 |
| 2022-08-11 | 0.02 | $0.02 | 48000 |
| 2022-08-10 | 0.02 | $0.02 | 48000 |
| 2022-08-08 | 0.02 | $0.02 | 73500 |
| 2022-08-03 | 0.02 | $0.02 | 47736 |
| 2022-07-28 | 0.02 | $0.02 | 1000 |
| 2022-07-22 | 0.02 | $0.02 | 250000 |
| 2022-07-21 | 0.02 | $0.02 | 65384 |
| 2022-07-19 | 0.02 | $0.02 | 10256 |
| 2022-07-15 | 0.02 | $0.02 | 10256 |
| 2022-07-14 | 0.02 | $0.02 | 4500 |
| 2022-07-12 | 0.02 | $0.02 | 60000 |
| 2022-07-11 | 0.02 | $0.02 | 10000 |
| 2022-07-08 | 0.02 | $0.02 | 10000 |
| 2022-07-07 | 0.02 | $0.02 | 76000 |
| 2022-07-06 | 0.02 | $0.02 | 65019 |
| 2022-07-05 | 0.02 | $0.02 | 50000 |
| 2022-07-01 | 0.02 | $0.02 | 4000 |
| 2022-06-29 | 0.02 | $0.02 | 84000 |
| 2022-06-28 | 0.02 | $0.02 | 194000 |
| 2022-06-27 | 0.02 | $0.02 | 199666 |
| 2022-06-24 | 0.02 | $0.02 | 266018 |
| 2022-06-23 | 0.02 | $0.02 | 68147 |
| 2022-06-22 | 0.02 | $0.02 | 196636 |
| 2022-06-17 | 0.02 | $0.01 | 377831 |
| 2022-06-16 | 0.02 | $0.02 | 164116 |
| 2022-06-15 | 0.02 | $0.02 | 210773 |
| 2022-06-14 | 0.02 | $0.02 | 51546 |
| 2022-06-13 | 0.02 | $0.02 | 639264 |
| 2022-06-10 | 0.02 | $0.02 | 572134 |
| 2022-06-09 | 0.02 | $0.02 | 640842 |
| 2022-06-08 | 0.02 | $0.02 | 150000 |
| 2022-06-07 | 0.02 | $0.02 | 322320 |
| 2022-06-06 | 0.02 | $0.02 | 100000 |
| 2022-06-03 | 0.02 | $0.03 | 300714 |
| 2022-06-02 | 0.03 | $0.03 | 53000 |
| 2022-06-01 | 0.02 | $0.03 | 105500 |
| 2022-05-31 | 0.02 | $0.03 | 260000 |
| 2022-05-27 | 0.03 | $0.03 | 81736 |
| 2022-05-26 | 0.03 | $0.03 | 30000 |
| 2022-05-25 | 0.03 | $0.03 | 5000 |
| 2022-05-24 | 0.03 | $0.03 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | 87500 |
| 2022-05-20 | 0.03 | $0.03 | 127609 |
| 2022-05-19 | 0.03 | $0.03 | 60000 |
| 2022-05-18 | 0.03 | $0.03 | 167285 |
| 2022-05-16 | 0.02 | $0.03 | 1.5M |
| 2022-05-13 | 0.02 | $0.03 | 97250 |
| 2022-05-12 | 0.02 | $0.03 | 145245 |
| 2022-05-11 | 0.02 | $0.02 | 43191 |
| 2022-05-10 | 0.02 | $0.03 | 200000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 131578 |
| 2026-07-01 | 0.00 | $0.00 | 131578 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 131578 |
| 2026-06-26 | 0.00 | $0.00 | 131578 |
| 2026-06-25 | 0.00 | $0.00 | 131578 |
| 2026-06-24 | 0.00 | $0.00 | 131578 |
| 2026-06-23 | 0.00 | $0.00 | 131578 |
| 2026-06-22 | 0.00 | $0.00 | 131578 |
| 2026-06-18 | 0.00 | $0.00 | 131578 |
| 2026-06-17 | 0.00 | $0.00 | 131578 |
| 2026-06-16 | 0.00 | $0.00 | 131578 |
| 2026-06-15 | 0.00 | $0.00 | 131578 |
| 2026-06-12 | 0.00 | $0.00 | 131578 |
| 2026-06-11 | 0.00 | $0.00 | 131578 |
| 2026-06-10 | 0.00 | $0.00 | 131578 |
| 2026-06-09 | 0.00 | $0.00 | 131578 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131578 |
| 2026-06-04 | 0.00 | $0.00 | 131578 |
| 2026-06-03 | 0.00 | $0.00 | 131578 |
| 2026-06-02 | 0.00 | $0.00 | 131578 |
| 2026-06-01 | 0.00 | $0.00 | 131578 |
| 2026-05-29 | 0.00 | $0.00 | 131578 |
| 2026-05-28 | 0.00 | $0.00 | 131578 |
| 2026-05-27 | 0.00 | $0.00 | 131578 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131578 |
| 2026-05-21 | 0.00 | $0.00 | 131578 |
| 2026-05-20 | 0.00 | $0.00 | 131578 |
| 2026-05-19 | 0.00 | $0.00 | 131578 |
| 2026-05-18 | 0.00 | $0.00 | 131578 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131578 |
| 2026-05-13 | 0.00 | $0.00 | 131578 |
| 2026-05-12 | 0.00 | $0.00 | 131578 |
| 2026-05-11 | 0.00 | $0.00 | 131578 |
| 2026-05-08 | 0.00 | $0.00 | 131578 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131578 |
| 2026-05-05 | 0.00 | $0.00 | 131578 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131578 |
| 2026-04-30 | 0.00 | $0.00 | 131578 |
| 2026-04-29 | 0.00 | $0.00 | 131578 |
| 2026-04-28 | 0.00 | $0.00 | 131578 |
| 2026-04-27 | 0.00 | $0.00 | 751000 |
| 2026-04-24 | 0.01 | $0.01 | 131578 |
| 2026-04-23 | 0.01 | $0.01 | 131578 |
| 2026-04-22 | 0.01 | $0.01 | 131578 |
| 2026-04-21 | 0.00 | $0.01 | 131578 |
| 2026-04-20 | 0.00 | $0.01 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 131578 |
| 2026-04-16 | 0.00 | $0.00 | 131578 |
| 2026-04-15 | 0.00 | $0.00 | 131578 |
| 2026-04-14 | 0.00 | $0.00 | 131578 |
| 2026-04-13 | 0.00 | $0.00 | 131578 |
| 2026-04-10 | 0.00 | $0.00 | 131578 |
| 2026-04-09 | 0.00 | $0.00 | 131578 |
| 2026-04-08 | 0.00 | $0.00 | 131578 |
| 2026-04-07 | 0.00 | $0.00 | 131578 |
| 2026-04-06 | 0.00 | $0.00 | 131578 |
| 2026-04-02 | 0.00 | $0.00 | 131578 |
| 2026-04-01 | 0.00 | $0.00 | 263156 |
| 2026-03-31 | 0.00 | $0.00 | 500000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 188888 |
| 2026-03-02 | 0.00 | $0.00 | 500000 |
| 2026-02-27 | 0.00 | $0.00 | 500000 |
| 2026-02-26 | 0.00 | $0.00 | 500000 |
| 2026-02-25 | 0.00 | $0.00 | 500000 |
| 2026-02-24 | 0.00 | $0.00 | 500000 |
| 2026-02-23 | 0.00 | $0.00 | 500000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 500000 |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250000 |
| 2026-02-04 | 0.00 | $0.00 | 250000 |
| 2026-02-03 | 0.00 | $0.00 | 250000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 517500 |
| 2026-01-26 | 0.00 | $0.00 | 675559 |
| 2026-01-23 | 0.00 | $0.00 | 675559 |
| 2026-01-22 | 0.00 | $0.00 | 675559 |
| 2026-01-21 | 0.00 | $0.00 | 500000 |
| 2026-01-20 | 0.00 | $0.00 | 500000 |
| 2026-01-16 | 0.00 | $0.00 | 500000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 103500 |
| 2025-12-31 | 0.00 | $0.00 | 103500 |
| 2025-12-30 | 0.00 | $0.00 | 103500 |
| 2025-12-29 | 0.00 | $0.00 | 103500 |
| 2025-12-26 | 0.00 | $0.00 | 103500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 103500 |
| 2025-12-22 | 0.00 | $0.00 | 103500 |
| 2025-12-19 | 0.00 | $0.00 | 103500 |
| 2025-12-18 | 0.00 | $0.00 | 103500 |
| 2025-12-17 | 0.00 | $0.00 | 103500 |
| 2025-12-16 | 0.00 | $0.00 | 103500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 103500 |
| 2025-12-05 | 0.00 | $0.00 | 103500 |
| 2025-12-04 | 0.00 | $0.00 | 103500 |
| 2025-12-03 | 0.00 | $0.00 | 103500 |
| 2025-12-02 | 0.00 | $0.00 | 155000 |
| 2025-12-01 | 0.00 | $0.00 | 103500 |
| 2025-11-28 | 0.00 | $0.00 | 871747 |
| 2025-11-26 | 0.00 | $0.00 | 123500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 62500 |
| 2025-11-21 | 0.00 | $0.00 | 62500 |
| 2025-11-20 | 0.00 | $0.00 | 62500 |
| 2025-11-19 | 0.00 | $0.00 | 62500 |
| 2025-11-18 | 0.00 | $0.00 | 62500 |
| 2025-11-17 | 0.00 | $0.00 | 62500 |
| 2025-11-14 | 0.00 | $0.00 | 62500 |
| 2025-11-13 | 0.00 | $0.00 | 62500 |
| 2025-11-12 | 0.00 | $0.00 | 62500 |
| 2025-11-11 | 0.00 | $0.00 | 62500 |
| 2025-11-10 | 0.00 | $0.00 | 62500 |
| 2025-11-07 | 0.00 | $0.00 | 62500 |
| 2025-11-06 | 0.00 | $0.00 | 62500 |
| 2025-11-05 | 0.00 | $0.00 | 62500 |
| 2025-11-04 | 0.00 | $0.00 | 62500 |
| 2025-11-03 | 0.00 | $0.00 | 62500 |
| 2025-10-31 | 0.00 | $0.00 | 62500 |
| 2025-10-30 | 0.00 | $0.00 | 62500 |
| 2025-10-29 | 0.00 | $0.00 | 62500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 3500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 62500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 62500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 78888 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 62500 |
| 2025-08-29 | 0.00 | $0.00 | 62500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24750 |
| 2025-08-21 | 0.00 | $0.00 | 24750 |
| 2025-08-20 | 0.00 | $0.00 | 24750 |
| 2025-08-19 | 0.00 | $0.00 | 24750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 24750 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 872761 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 12500 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 10000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500000 |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 500000 |
| 2025-04-07 | 0.00 | $0.00 | 500000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500000 |
| 2025-04-02 | 0.00 | $0.00 | 500000 |
| 2025-04-01 | 0.00 | $0.00 | 500000 |
| 2025-03-31 | 0.00 | $0.00 | 500000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500000 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 900000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 14000 |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | 60000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 550000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 25000 |
| 2025-01-16 | 0.00 | $0.00 | 25000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 25000 |
| 2025-01-08 | 0.00 | $0.00 | 25000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 180000 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 180000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 102500 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 25000 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1.4M |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 25000 |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | 25000 |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 82400 |
| 2024-05-24 | 0.00 | $0.00 | 117486 |
| 2024-05-07 | 0.01 | $0.01 | 24561 |
| 2024-01-17 | 0.01 | $0.01 | 110909 |
| 2023-12-28 | 0.00 | $0.01 | 50000 |
| 2023-12-19 | 0.00 | $0.01 | 180000 |
| 2023-12-11 | 0.00 | $0.00 | 10000 |
| 2023-12-04 | 0.00 | $0.01 | 510000 |
| 2023-12-01 | 0.00 | $0.01 | 30000 |
| 2023-11-15 | 0.00 | $0.01 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | 299999 |
| 2023-11-13 | 0.00 | $0.00 | 100000 |
| 2023-11-10 | 0.00 | $0.01 | 180000 |
| 2023-11-09 | 0.00 | $0.00 | 100000 |
| 2023-11-08 | 0.01 | $0.00 | 420001 |
| 2023-10-31 | 0.01 | $0.01 | 20001 |
| 2023-10-25 | 0.01 | $0.00 | 66061 |
| 2023-10-24 | 0.01 | $0.00 | 568941 |
| 2023-10-23 | 0.01 | $0.00 | 200000 |
| 2023-10-13 | 0.01 | $0.02 | 39985 |
| 2023-10-09 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | 15000 |
| 2023-09-28 | 0.01 | $0.01 | 100000 |
| 2023-09-27 | 0.01 | $0.00 | 190 |
| 2023-09-13 | 0.01 | $0.02 | 15000 |
| 2023-08-29 | 0.01 | $0.02 | 190 |
| 2023-08-28 | 0.01 | $0.01 | 100000 |
| 2023-08-23 | 0.01 | $0.01 | 30000 |
| 2023-08-21 | 0.01 | $0.01 | 100000 |
| 2023-08-16 | 0.01 | $0.01 | 400164 |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 50000 |
| 2023-07-31 | 0.01 | $0.01 | 10000 |
| 2023-07-26 | 0.01 | $0.01 | 73000 |
| 2023-07-25 | 0.01 | $0.01 | 40000 |
| 2023-07-24 | 0.01 | $0.01 | 52350 |
| 2023-07-21 | 0.01 | $0.01 | 100335 |
| 2023-07-11 | 0.01 | $0.01 | 15000 |
| 2023-07-06 | 0.01 | $0.01 | 17000 |
| 2023-07-05 | 0.01 | $0.01 | 292166 |
| 2023-07-03 | 0.01 | $0.01 | 347333 |
| 2023-06-30 | 0.01 | $0.01 | 1.3M |
| 2023-06-28 | 0.01 | $0.02 | 18000 |
| 2023-06-27 | 0.01 | $0.02 | 100000 |
| 2023-06-22 | 0.01 | $0.02 | 200000 |
| 2023-06-12 | 0.01 | $0.01 | 52500 |
| 2023-06-05 | 0.01 | $0.01 | 26900 |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-19 | 0.01 | $0.01 | 299999 |
| 2023-05-18 | 0.01 | $0.01 | 400000 |
| 2023-05-10 | 0.01 | $0.01 | 109665 |
| 2023-05-09 | 0.01 | $0.01 | 19365 |
| 2023-05-02 | 0.01 | $0.01 | 15000 |
| 2023-05-01 | 0.01 | $0.01 | 450001 |
| 2023-04-28 | 0.01 | $0.01 | 273749 |
| 2023-04-26 | 0.01 | $0.01 | 419001 |
| 2023-04-25 | 0.02 | $0.01 | 144715 |
| 2023-04-21 | 0.02 | $0.01 | 666050 |
| 2023-04-18 | 0.02 | $0.02 | 100000 |
| 2023-04-17 | 0.02 | $0.03 | 221500 |
| 2023-04-14 | 0.02 | $0.03 | 60000 |
| 2023-04-13 | 0.02 | $0.03 | 41354 |
| 2023-04-12 | 0.02 | $0.02 | 200000 |
| 2023-04-11 | 0.02 | $0.02 | 425000 |
| 2023-04-10 | 0.02 | $0.02 | 128000 |
| 2023-03-28 | 0.02 | $0.02 | 400000 |
| 2023-03-27 | 0.02 | $0.02 | 610000 |
| 2023-03-24 | 0.02 | $0.02 | 45000 |
| 2023-03-23 | 0.02 | $0.01 | 163500 |
| 2023-03-20 | 0.02 | $0.02 | 55000 |
| 2023-03-17 | 0.02 | $0.02 | 25000 |
| 2023-03-16 | 0.02 | $0.02 | 2631 |
| 2023-03-15 | 0.02 | $0.02 | 103000 |
| 2023-03-14 | 0.02 | $0.02 | 410000 |
| 2023-03-13 | 0.02 | $0.02 | 23827 |
| 2023-03-09 | 0.02 | $0.02 | 50000 |
| 2023-03-08 | 0.02 | $0.04 | 51500 |
| 2023-03-06 | 0.02 | $0.02 | 50000 |
| 2023-03-03 | 0.02 | $0.02 | 100 |
| 2023-02-28 | 0.02 | $0.02 | 15000 |
| 2023-02-27 | 0.02 | $0.02 | 10000 |
| 2023-02-24 | 0.02 | $0.02 | 5000 |
| 2023-02-23 | 0.03 | $0.02 | 21000 |
| 2023-02-21 | 0.03 | $0.02 | 153250 |
| 2023-02-14 | 0.03 | $0.04 | 2500 |
| 2023-02-13 | 0.02 | $0.01 | 6750 |
| 2023-02-08 | 0.03 | $0.03 | 17489 |
| 2023-02-02 | 0.03 | $0.03 | 3500 |
| 2023-01-30 | 0.02 | $0.02 | 78000 |
| 2023-01-27 | 0.02 | $0.02 | 95000 |
| 2023-01-26 | 0.03 | $0.02 | 47052 |
| 2023-01-25 | 0.03 | $0.03 | 500 |
| 2023-01-24 | 0.03 | $0.03 | 500 |
| 2023-01-20 | 0.03 | $0.03 | 20000 |
| 2023-01-18 | 0.03 | $0.03 | 2000 |
| 2023-01-17 | 0.02 | $0.03 | 2000 |
| 2023-01-13 | 0.02 | $0.03 | 3800 |
| 2023-01-06 | 0.02 | $0.02 | 90000 |
| 2022-12-30 | 0.02 | $0.02 | 90000 |
| 2022-12-29 | 0.03 | $0.05 | 10000 |
| 2022-12-23 | 0.02 | $0.01 | 105500 |
| 2022-12-22 | 0.02 | $0.01 | 105500 |
| 2022-12-19 | 0.02 | $0.02 | 200 |
| 2022-12-15 | 0.02 | $0.02 | 5000 |
| 2022-12-14 | 0.02 | $0.01 | 37500 |
| 2022-12-13 | 0.02 | $0.02 | 110000 |
| 2022-12-12 | 0.02 | $0.02 | 20000 |
| 2022-12-06 | 0.02 | $0.02 | 20001 |
| 2022-12-05 | 0.02 | $0.02 | 520000 |
| 2022-12-02 | 0.02 | $0.02 | 669900 |
| 2022-12-01 | 0.02 | $0.02 | 230000 |
| 2022-11-30 | 0.02 | $0.02 | 100000 |
| 2022-11-29 | 0.02 | $0.02 | 170000 |
| 2022-11-28 | 0.02 | $0.02 | 422500 |
| 2022-11-25 | 0.02 | $0.02 | 210000 |
| 2022-11-23 | 0.02 | $0.02 | 220000 |
| 2022-11-22 | 0.02 | $0.02 | 123500 |
| 2022-11-21 | 0.02 | $0.02 | 250000 |
| 2022-11-18 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | 96000 |
| 2022-11-15 | 0.02 | $0.02 | 70000 |
| 2022-11-14 | 0.01 | $0.02 | 250000 |
| 2022-11-11 | 0.01 | $0.02 | 130000 |
| 2022-11-10 | 0.01 | $0.01 | 200000 |
| 2022-11-08 | 0.01 | $0.02 | 200000 |
| 2022-11-07 | 0.01 | $0.02 | 100000 |
| 2022-11-04 | 0.01 | $0.01 | 20000 |
| 2022-11-03 | 0.01 | $0.01 | 20000 |
| 2022-11-02 | 0.01 | $0.02 | 10000 |
| 2022-10-31 | 0.01 | $0.02 | 250000 |
| 2022-10-26 | 0.01 | $0.02 | 180000 |
| 2022-10-24 | 0.01 | $0.01 | 60000 |
| 2022-10-21 | 0.01 | $0.01 | 5000 |
| 2022-10-19 | 0.01 | $0.01 | 50000 |
| 2022-10-18 | 0.01 | $0.01 | 450000 |
| 2022-10-17 | 0.01 | $0.01 | 879716 |
| 2022-10-14 | 0.01 | $0.01 | 100000 |
| 2022-10-13 | 0.02 | $0.02 | 29915 |
| 2022-09-30 | 0.02 | $0.02 | 230000 |
| 2022-09-29 | 0.02 | $0.01 | 255000 |
| 2022-09-28 | 0.02 | $0.01 | 110000 |
| 2022-09-27 | 0.02 | $0.02 | 50000 |
| 2022-09-23 | 0.02 | $0.01 | 116000 |
| 2022-09-22 | 0.02 | $0.02 | 140000 |
| 2022-09-21 | 0.02 | $0.01 | 984815 |
| 2022-09-19 | 0.03 | $0.02 | 70588 |
| 2022-09-16 | 0.03 | $0.02 | 80000 |
| 2022-09-15 | 0.03 | $0.03 | 160000 |
| 2022-09-14 | 0.03 | $0.03 | 60000 |
| 2022-09-13 | 0.03 | $0.02 | 46048 |
| 2022-09-12 | 0.03 | $0.02 | 95000 |
| 2022-09-08 | 0.03 | $0.03 | 5000 |
| 2022-09-07 | 0.03 | $0.03 | 22200 |
| 2022-09-06 | 0.03 | $0.03 | 110000 |
| 2022-09-02 | 0.02 | $0.03 | 184000 |
| 2022-09-01 | 0.02 | $0.02 | 50001 |
| 2022-08-31 | 0.02 | $0.03 | 36800 |
| 2022-08-30 | 0.02 | $0.03 | 371747 |
| 2022-08-23 | 0.02 | $0.02 | 44067 |
| 2022-08-19 | 0.02 | $0.02 | 352666 |
| 2022-08-17 | 0.02 | $0.02 | 352666 |
| 2022-08-16 | 0.02 | $0.02 | 68291 |
| 2022-08-11 | 0.02 | $0.02 | 48000 |
| 2022-08-10 | 0.02 | $0.02 | 48000 |
| 2022-08-08 | 0.02 | $0.02 | 73500 |
| 2022-08-03 | 0.02 | $0.02 | 47736 |
| 2022-07-28 | 0.02 | $0.02 | 1000 |
| 2022-07-22 | 0.02 | $0.02 | 250000 |
| 2022-07-21 | 0.02 | $0.02 | 65384 |
| 2022-07-19 | 0.02 | $0.02 | 10256 |
| 2022-07-15 | 0.02 | $0.02 | 10256 |
| 2022-07-14 | 0.02 | $0.02 | 4500 |
| 2022-07-12 | 0.02 | $0.02 | 60000 |
| 2022-07-11 | 0.02 | $0.02 | 10000 |
| 2022-07-08 | 0.02 | $0.02 | 10000 |
| 2022-07-07 | 0.02 | $0.02 | 76000 |
| 2022-07-06 | 0.02 | $0.02 | 65019 |
| 2022-07-05 | 0.02 | $0.02 | 50000 |
| 2022-07-01 | 0.02 | $0.02 | 4000 |
| 2022-06-29 | 0.02 | $0.02 | 84000 |
| 2022-06-28 | 0.02 | $0.02 | 194000 |
| 2022-06-27 | 0.02 | $0.02 | 199666 |
| 2022-06-24 | 0.02 | $0.02 | 266018 |
| 2022-06-23 | 0.02 | $0.02 | 68147 |
| 2022-06-22 | 0.02 | $0.02 | 196636 |
| 2022-06-17 | 0.02 | $0.01 | 377831 |
| 2022-06-16 | 0.02 | $0.02 | 164116 |
| 2022-06-15 | 0.02 | $0.02 | 210773 |
| 2022-06-14 | 0.02 | $0.02 | 51546 |
| 2022-06-13 | 0.02 | $0.02 | 639264 |
| 2022-06-10 | 0.02 | $0.02 | 572134 |
| 2022-06-09 | 0.02 | $0.02 | 640842 |
| 2022-06-08 | 0.02 | $0.02 | 150000 |
| 2022-06-07 | 0.02 | $0.02 | 322320 |
| 2022-06-06 | 0.03 | $0.02 | 100000 |
| 2022-06-03 | 0.03 | $0.03 | 300714 |
| 2022-06-02 | 0.03 | $0.03 | 53000 |
| 2022-06-01 | 0.03 | $0.03 | 105500 |
| 2022-05-31 | 0.03 | $0.03 | 260000 |
| 2022-05-27 | 0.03 | $0.03 | 81736 |
| 2022-05-26 | 0.03 | $0.03 | 30000 |
| 2022-05-25 | 0.03 | $0.03 | 5000 |
| 2022-05-24 | 0.03 | $0.03 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | 87500 |
| 2022-05-20 | 0.03 | $0.03 | 127609 |
| 2022-05-19 | 0.03 | $0.03 | 60000 |
| 2022-05-18 | 0.02 | $0.03 | 167285 |
| 2022-05-16 | 0.02 | $0.03 | 1.5M |
| 2022-05-13 | 0.02 | $0.03 | 97250 |
| 2022-05-12 | 0.02 | $0.03 | 145245 |
| 2022-05-11 | 0.02 | $0.02 | 43191 |
| 2022-05-10 | 0.02 | $0.03 | 200000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.80
2026-07-14
Close Price
$0.00
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.17
Average
48.49
Maximum
96.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.80 | $0.00 | 25000 |
| 2026-07-13 | 59.03 | $0.00 | 20000 |
| 2026-07-10 | 59.03 | $0.00 | 10000 |
| 2026-07-09 | 59.03 | $0.00 | 10000 |
| 2026-07-08 | 59.03 | $0.00 | — |
| 2026-07-07 | 59.03 | $0.00 | — |
| 2026-07-06 | 59.03 | $0.00 | 10000 |
| 2026-07-02 | 14.98 | $0.00 | 131578 |
| 2026-07-01 | 14.98 | $0.00 | 131578 |
| 2026-06-30 | 14.98 | $0.00 | — |
| 2026-06-29 | 14.98 | $0.00 | 131578 |
| 2026-06-26 | 38.71 | $0.00 | 131578 |
| 2026-06-25 | 38.71 | $0.00 | 131578 |
| 2026-06-24 | 38.71 | $0.00 | 131578 |
| 2026-06-23 | 38.71 | $0.00 | 131578 |
| 2026-06-22 | 38.71 | $0.00 | 131578 |
| 2026-06-18 | 38.71 | $0.00 | 131578 |
| 2026-06-17 | 38.71 | $0.00 | 131578 |
| 2026-06-16 | 38.71 | $0.00 | 131578 |
| 2026-06-15 | 38.71 | $0.00 | 131578 |
| 2026-06-12 | 38.71 | $0.00 | 131578 |
| 2026-06-11 | 38.71 | $0.00 | 131578 |
| 2026-06-10 | 38.71 | $0.00 | 131578 |
| 2026-06-09 | 38.71 | $0.00 | 131578 |
| 2026-06-08 | 38.71 | $0.00 | — |
| 2026-06-05 | 38.71 | $0.00 | 131578 |
| 2026-06-04 | 38.71 | $0.00 | 131578 |
| 2026-06-03 | 38.71 | $0.00 | 131578 |
| 2026-06-02 | 38.71 | $0.00 | 131578 |
| 2026-06-01 | 38.71 | $0.00 | 131578 |
| 2026-05-29 | 38.71 | $0.00 | 131578 |
| 2026-05-28 | 38.71 | $0.00 | 131578 |
| 2026-05-27 | 38.71 | $0.00 | 131578 |
| 2026-05-26 | 38.71 | $0.00 | — |
| 2026-05-22 | 38.71 | $0.00 | 131578 |
| 2026-05-21 | 38.71 | $0.00 | 131578 |
| 2026-05-20 | 38.71 | $0.00 | 131578 |
| 2026-05-19 | 38.71 | $0.00 | 131578 |
| 2026-05-18 | 38.71 | $0.00 | 131578 |
| 2026-05-15 | 38.71 | $0.00 | — |
| 2026-05-14 | 38.71 | $0.00 | 131578 |
| 2026-05-13 | 38.71 | $0.00 | 131578 |
| 2026-05-12 | 38.71 | $0.00 | 131578 |
| 2026-05-11 | 38.71 | $0.00 | 131578 |
| 2026-05-08 | 38.71 | $0.00 | 131578 |
| 2026-05-07 | 38.71 | $0.00 | — |
| 2026-05-06 | 38.71 | $0.00 | 131578 |
| 2026-05-05 | 38.71 | $0.00 | 131578 |
| 2026-05-04 | 38.71 | $0.00 | — |
| 2026-05-01 | 38.71 | $0.00 | 131578 |
| 2026-04-30 | 38.71 | $0.00 | 131578 |
| 2026-04-29 | 41.52 | $0.00 | 131578 |
| 2026-04-28 | 36.51 | $0.00 | 131578 |
| 2026-04-27 | 36.51 | $0.00 | 751000 |
| 2026-04-24 | 95.88 | $0.01 | 131578 |
| 2026-04-23 | 95.88 | $0.01 | 131578 |
| 2026-04-22 | 95.88 | $0.01 | 131578 |
| 2026-04-21 | 95.88 | $0.01 | 131578 |
| 2026-04-20 | 95.88 | $0.01 | 600 |
| 2026-04-17 | 90.83 | $0.00 | 131578 |
| 2026-04-16 | 90.83 | $0.00 | 131578 |
| 2026-04-15 | 90.83 | $0.00 | 131578 |
| 2026-04-14 | 90.83 | $0.00 | 131578 |
| 2026-04-13 | 90.83 | $0.00 | 131578 |
| 2026-04-10 | 90.83 | $0.00 | 131578 |
| 2026-04-09 | 90.83 | $0.00 | 131578 |
| 2026-04-08 | 90.83 | $0.00 | 131578 |
| 2026-04-07 | 90.83 | $0.00 | 131578 |
| 2026-04-06 | 90.83 | $0.00 | 131578 |
| 2026-04-02 | 90.83 | $0.00 | 131578 |
| 2026-04-01 | 90.83 | $0.00 | 263156 |
| 2026-03-31 | 90.83 | $0.00 | 500000 |
| 2026-03-30 | 90.83 | $0.00 | 1000000 |
| 2026-03-27 | 90.83 | $0.00 | 100000 |
| 2026-03-26 | 66.09 | $0.00 | 30000 |
| 2026-03-25 | 66.09 | $0.00 | 30000 |
| 2026-03-24 | 66.09 | $0.00 | 30000 |
| 2026-03-23 | 66.09 | $0.00 | 30000 |
| 2026-03-20 | 66.09 | $0.00 | 30000 |
| 2026-03-19 | 66.09 | $0.00 | 30000 |
| 2026-03-18 | 66.09 | $0.00 | 30000 |
| 2026-03-17 | 66.09 | $0.00 | 30000 |
| 2026-03-16 | 66.09 | $0.00 | — |
| 2026-03-13 | 66.09 | $0.00 | 30000 |
| 2026-03-12 | 66.09 | $0.00 | 30000 |
| 2026-03-11 | 66.09 | $0.00 | 30000 |
| 2026-03-10 | 66.09 | $0.00 | 30000 |
| 2026-03-09 | 66.09 | $0.00 | 30000 |
| 2026-03-06 | 66.09 | $0.00 | 30000 |
| 2026-03-05 | 66.09 | $0.00 | 30000 |
| 2026-03-04 | 66.09 | $0.00 | 30000 |
| 2026-03-03 | 45.66 | $0.00 | 188888 |
| 2026-03-02 | 50.47 | $0.00 | 500000 |
| 2026-02-27 | 50.47 | $0.00 | 500000 |
| 2026-02-26 | 50.47 | $0.00 | 500000 |
| 2026-02-25 | 50.47 | $0.00 | 500000 |
| 2026-02-24 | 50.47 | $0.00 | 500000 |
| 2026-02-23 | 50.47 | $0.00 | 500000 |
| 2026-02-20 | 50.47 | $0.00 | — |
| 2026-02-19 | 50.47 | $0.00 | — |
| 2026-02-18 | 50.47 | $0.00 | — |
| 2026-02-17 | 50.47 | $0.00 | — |
| 2026-02-13 | 50.47 | $0.00 | — |
| 2026-02-12 | 50.47 | $0.00 | — |
| 2026-02-11 | 50.47 | $0.00 | 500000 |
| 2026-02-10 | 50.47 | $0.00 | 1.3M |
| 2026-02-09 | 56.26 | $0.00 | — |
| 2026-02-06 | 56.26 | $0.00 | — |
| 2026-02-05 | 56.26 | $0.00 | 250000 |
| 2026-02-04 | 56.26 | $0.00 | 250000 |
| 2026-02-03 | 56.26 | $0.00 | 250000 |
| 2026-02-02 | 56.26 | $0.00 | — |
| 2026-01-30 | 56.26 | $0.00 | — |
| 2026-01-29 | 56.26 | $0.00 | 250000 |
| 2026-01-28 | 56.26 | $0.00 | 250000 |
| 2026-01-27 | 58.37 | $0.00 | 517500 |
| 2026-01-26 | 41.78 | $0.00 | 675559 |
| 2026-01-23 | 41.78 | $0.00 | 675559 |
| 2026-01-22 | 41.78 | $0.00 | 675559 |
| 2026-01-21 | 53.12 | $0.00 | 500000 |
| 2026-01-20 | 53.12 | $0.00 | 500000 |
| 2026-01-16 | 53.12 | $0.00 | 500000 |
| 2026-01-15 | 50.84 | $0.00 | 10000 |
| 2026-01-14 | 50.84 | $0.00 | 10000 |
| 2026-01-13 | 50.84 | $0.00 | 10000 |
| 2026-01-12 | 50.84 | $0.00 | 10000 |
| 2026-01-09 | 50.84 | $0.00 | 10000 |
| 2026-01-08 | 50.84 | $0.00 | 20000 |
| 2026-01-07 | 75.08 | $0.00 | 10000 |
| 2026-01-06 | 75.08 | $0.00 | — |
| 2026-01-05 | 75.08 | $0.00 | 10000 |
| 2026-01-02 | 31.51 | $0.00 | 103500 |
| 2025-12-31 | 31.51 | $0.00 | 103500 |
| 2025-12-30 | 31.51 | $0.00 | 103500 |
| 2025-12-29 | 31.51 | $0.00 | 103500 |
| 2025-12-26 | 31.51 | $0.00 | 103500 |
| 2025-12-24 | 31.51 | $0.00 | — |
| 2025-12-23 | 31.51 | $0.00 | 103500 |
| 2025-12-22 | 31.51 | $0.00 | 103500 |
| 2025-12-19 | 31.51 | $0.00 | 103500 |
| 2025-12-18 | 31.51 | $0.00 | 103500 |
| 2025-12-17 | 31.51 | $0.00 | 103500 |
| 2025-12-16 | 31.51 | $0.00 | 103500 |
| 2025-12-15 | 31.51 | $0.00 | — |
| 2025-12-12 | 31.51 | $0.00 | — |
| 2025-12-11 | 31.51 | $0.00 | — |
| 2025-12-10 | 31.51 | $0.00 | — |
| 2025-12-09 | 31.51 | $0.00 | — |
| 2025-12-08 | 31.51 | $0.00 | 103500 |
| 2025-12-05 | 31.51 | $0.00 | 103500 |
| 2025-12-04 | 31.51 | $0.00 | 103500 |
| 2025-12-03 | 31.51 | $0.00 | 103500 |
| 2025-12-02 | 31.51 | $0.00 | 155000 |
| 2025-12-01 | 14.17 | $0.00 | 103500 |
| 2025-11-28 | 14.17 | $0.00 | 871747 |
| 2025-11-26 | 39.35 | $0.00 | 123500 |
| 2025-11-25 | 44.75 | $0.00 | — |
| 2025-11-24 | 44.75 | $0.00 | 62500 |
| 2025-11-21 | 44.75 | $0.00 | 62500 |
| 2025-11-20 | 44.75 | $0.00 | 62500 |
| 2025-11-19 | 44.75 | $0.00 | 62500 |
| 2025-11-18 | 44.75 | $0.00 | 62500 |
| 2025-11-17 | 44.75 | $0.00 | 62500 |
| 2025-11-14 | 44.75 | $0.00 | 62500 |
| 2025-11-13 | 44.75 | $0.00 | 62500 |
| 2025-11-12 | 44.75 | $0.00 | 62500 |
| 2025-11-11 | 44.75 | $0.00 | 62500 |
| 2025-11-10 | 44.75 | $0.00 | 62500 |
| 2025-11-07 | 44.75 | $0.00 | 62500 |
| 2025-11-06 | 44.75 | $0.00 | 62500 |
| 2025-11-05 | 44.75 | $0.00 | 62500 |
| 2025-11-04 | 44.75 | $0.00 | 62500 |
| 2025-11-03 | 44.75 | $0.00 | 62500 |
| 2025-10-31 | 44.75 | $0.00 | 62500 |
| 2025-10-30 | 44.75 | $0.00 | 62500 |
| 2025-10-29 | 44.75 | $0.00 | 62500 |
| 2025-10-28 | 44.75 | $0.00 | — |
| 2025-10-27 | 44.75 | $0.00 | — |
| 2025-10-24 | 44.75 | $0.00 | — |
| 2025-10-23 | 44.75 | $0.00 | — |
| 2025-10-22 | 44.75 | $0.00 | — |
| 2025-10-21 | 44.75 | $0.00 | — |
| 2025-10-20 | 44.75 | $0.00 | — |
| 2025-10-17 | 44.75 | $0.00 | — |
| 2025-10-16 | 44.75 | $0.00 | — |
| 2025-10-15 | 44.75 | $0.00 | — |
| 2025-10-14 | 44.75 | $0.00 | — |
| 2025-10-13 | 44.75 | $0.00 | — |
| 2025-10-10 | 44.75 | $0.00 | — |
| 2025-10-09 | 44.75 | $0.00 | 20000 |
| 2025-10-08 | 29.55 | $0.00 | — |
| 2025-10-07 | 29.55 | $0.00 | — |
| 2025-10-06 | 29.55 | $0.00 | 3500 |
| 2025-10-03 | 92.73 | $0.00 | — |
| 2025-10-02 | 92.73 | $0.00 | — |
| 2025-10-01 | 92.73 | $0.00 | — |
| 2025-09-30 | 92.73 | $0.00 | — |
| 2025-09-29 | 92.73 | $0.00 | — |
| 2025-09-26 | 92.73 | $0.00 | — |
| 2025-09-25 | 92.73 | $0.00 | — |
| 2025-09-24 | 92.73 | $0.00 | — |
| 2025-09-23 | 92.73 | $0.00 | 62500 |
| 2025-09-22 | 92.73 | $0.00 | — |
| 2025-09-19 | 92.73 | $0.00 | — |
| 2025-09-18 | 92.73 | $0.00 | — |
| 2025-09-17 | 92.73 | $0.00 | — |
| 2025-09-16 | 92.73 | $0.00 | — |
| 2025-09-15 | 92.73 | $0.00 | 62500 |
| 2025-09-12 | 92.73 | $0.00 | — |
| 2025-09-11 | 92.73 | $0.00 | 78888 |
| 2025-09-10 | 31.54 | $0.00 | — |
| 2025-09-09 | 31.54 | $0.00 | — |
| 2025-09-08 | 31.54 | $0.00 | — |
| 2025-09-05 | 31.54 | $0.00 | — |
| 2025-09-04 | 31.54 | $0.00 | — |
| 2025-09-03 | 31.54 | $0.00 | — |
| 2025-09-02 | 31.54 | $0.00 | 62500 |
| 2025-08-29 | 31.54 | $0.00 | 62500 |
| 2025-08-28 | 31.54 | $0.00 | — |
| 2025-08-27 | 31.54 | $0.00 | — |
| 2025-08-26 | 31.54 | $0.00 | — |
| 2025-08-25 | 31.54 | $0.00 | — |
| 2025-08-22 | 31.54 | $0.00 | 24750 |
| 2025-08-21 | 31.54 | $0.00 | 24750 |
| 2025-08-20 | 31.54 | $0.00 | 24750 |
| 2025-08-19 | 31.54 | $0.00 | 24750 |
| 2025-08-18 | 31.54 | $0.00 | — |
| 2025-08-15 | 31.54 | $0.00 | — |
| 2025-08-14 | 31.54 | $0.00 | — |
| 2025-08-13 | 31.54 | $0.00 | 24750 |
| 2025-08-12 | 31.54 | $0.00 | — |
| 2025-08-11 | 31.54 | $0.00 | — |
| 2025-08-08 | 31.54 | $0.00 | — |
| 2025-08-07 | 31.54 | $0.00 | — |
| 2025-08-06 | 31.54 | $0.00 | — |
| 2025-08-05 | 31.54 | $0.00 | — |
| 2025-08-04 | 31.54 | $0.00 | — |
| 2025-08-01 | 31.54 | $0.00 | — |
| 2025-07-31 | 31.54 | $0.00 | — |
| 2025-07-30 | 31.54 | $0.00 | — |
| 2025-07-29 | 31.54 | $0.00 | — |
| 2025-07-28 | 31.54 | $0.00 | 10000 |
| 2025-07-25 | 31.54 | $0.00 | — |
| 2025-07-24 | 31.54 | $0.00 | — |
| 2025-07-23 | 31.54 | $0.00 | — |
| 2025-07-22 | 31.54 | $0.00 | — |
| 2025-07-21 | 31.54 | $0.00 | 10000 |
| 2025-07-18 | 31.54 | $0.00 | 10000 |
| 2025-07-17 | 31.54 | $0.00 | 10000 |
| 2025-07-16 | 31.54 | $0.00 | 872761 |
| 2025-07-15 | 31.54 | $0.00 | 10000 |
| 2025-07-14 | 59.96 | $0.00 | 10000 |
| 2025-07-11 | 59.96 | $0.00 | 10000 |
| 2025-07-10 | 59.96 | $0.00 | — |
| 2025-07-09 | 59.96 | $0.00 | 10000 |
| 2025-07-08 | 59.96 | $0.00 | 10000 |
| 2025-07-07 | 59.96 | $0.00 | 10000 |
| 2025-07-03 | 59.96 | $0.00 | — |
| 2025-07-02 | 59.96 | $0.00 | 10000 |
| 2025-07-01 | 59.96 | $0.00 | — |
| 2025-06-30 | 59.96 | $0.00 | — |
| 2025-06-27 | 59.96 | $0.00 | — |
| 2025-06-26 | 59.96 | $0.00 | — |
| 2025-06-25 | 59.96 | $0.00 | — |
| 2025-06-24 | 59.96 | $0.00 | — |
| 2025-06-23 | 59.96 | $0.00 | — |
| 2025-06-20 | 59.96 | $0.00 | — |
| 2025-06-18 | 59.96 | $0.00 | — |
| 2025-06-17 | 59.96 | $0.00 | — |
| 2025-06-16 | 59.96 | $0.00 | — |
| 2025-06-13 | 59.96 | $0.00 | 12500 |
| 2025-06-12 | 96.20 | $0.00 | — |
| 2025-06-11 | 96.20 | $0.00 | 10000 |
| 2025-06-10 | 63.37 | $0.00 | — |
| 2025-06-09 | 63.37 | $0.00 | — |
| 2025-06-06 | 63.37 | $0.00 | — |
| 2025-06-05 | 63.37 | $0.00 | — |
| 2025-06-04 | 63.37 | $0.00 | — |
| 2025-06-03 | 63.37 | $0.00 | — |
| 2025-06-02 | 63.37 | $0.00 | — |
| 2025-05-30 | 63.37 | $0.00 | — |
| 2025-05-29 | 63.37 | $0.00 | — |
| 2025-05-28 | 63.37 | $0.00 | — |
| 2025-05-27 | 63.37 | $0.00 | 500000 |
| 2025-05-23 | 63.37 | $0.00 | — |
| 2025-05-22 | 63.37 | $0.00 | — |
| 2025-05-21 | 63.37 | $0.00 | — |
| 2025-05-20 | 63.37 | $0.00 | — |
| 2025-05-19 | 63.37 | $0.00 | — |
| 2025-05-16 | 63.37 | $0.00 | — |
| 2025-05-15 | 63.37 | $0.00 | — |
| 2025-05-14 | 63.37 | $0.00 | — |
| 2025-05-13 | 63.37 | $0.00 | — |
| 2025-05-12 | 63.37 | $0.00 | — |
| 2025-05-09 | 63.37 | $0.00 | — |
| 2025-05-08 | 63.37 | $0.00 | — |
| 2025-05-07 | 63.37 | $0.00 | — |
| 2025-05-06 | 63.37 | $0.00 | — |
| 2025-05-05 | 63.37 | $0.00 | — |
| 2025-05-02 | 63.37 | $0.00 | — |
| 2025-05-01 | 63.37 | $0.00 | — |
| 2025-04-30 | 63.37 | $0.00 | — |
| 2025-04-29 | 63.37 | $0.00 | — |
| 2025-04-28 | 63.37 | $0.00 | — |
| 2025-04-25 | 63.37 | $0.00 | — |
| 2025-04-24 | 63.37 | $0.00 | — |
| 2025-04-23 | 63.37 | $0.00 | — |
| 2025-04-22 | 63.37 | $0.00 | — |
| 2025-04-21 | 63.37 | $0.00 | — |
| 2025-04-17 | 63.37 | $0.00 | — |
| 2025-04-16 | 63.37 | $0.00 | — |
| 2025-04-15 | 63.37 | $0.00 | — |
| 2025-04-14 | 63.37 | $0.00 | 12500 |
| 2025-04-11 | 35.21 | $0.00 | — |
| 2025-04-10 | 35.21 | $0.00 | 500000 |
| 2025-04-09 | 35.21 | $0.00 | 500000 |
| 2025-04-08 | 35.21 | $0.00 | 500000 |
| 2025-04-07 | 35.21 | $0.00 | 500000 |
| 2025-04-04 | 35.21 | $0.00 | — |
| 2025-04-03 | 35.21 | $0.00 | 500000 |
| 2025-04-02 | 35.21 | $0.00 | 500000 |
| 2025-04-01 | 35.21 | $0.00 | 500000 |
| 2025-03-31 | 35.21 | $0.00 | 500000 |
| 2025-03-28 | 35.21 | $0.00 | — |
| 2025-03-27 | 35.21 | $0.00 | 500000 |
| 2025-03-26 | 35.21 | $0.00 | 500000 |
| 2025-03-25 | 35.21 | $0.00 | 500000 |
| 2025-03-24 | 35.21 | $0.00 | 900000 |
| 2025-03-21 | 72.52 | $0.00 | — |
| 2025-03-20 | 72.52 | $0.00 | 25000 |
| 2025-03-19 | 72.52 | $0.00 | 25000 |
| 2025-03-18 | 72.52 | $0.00 | — |
| 2025-03-17 | 72.52 | $0.00 | — |
| 2025-03-14 | 72.52 | $0.00 | 14000 |
| 2025-03-13 | 31.45 | $0.00 | 25000 |
| 2025-03-12 | 31.45 | $0.00 | 25000 |
| 2025-03-11 | 31.45 | $0.00 | 25000 |
| 2025-03-10 | 31.45 | $0.00 | 25000 |
| 2025-03-07 | 31.45 | $0.00 | — |
| 2025-03-06 | 31.45 | $0.00 | 25000 |
| 2025-03-05 | 31.45 | $0.00 | 25000 |
| 2025-03-04 | 31.45 | $0.00 | 25000 |
| 2025-03-03 | 31.45 | $0.00 | — |
| 2025-02-28 | 31.45 | $0.00 | — |
| 2025-02-27 | 31.45 | $0.00 | 25000 |
| 2025-02-26 | 31.45 | $0.00 | 25000 |
| 2025-02-25 | 31.45 | $0.00 | 25000 |
| 2025-02-24 | 31.45 | $0.00 | 25000 |
| 2025-02-21 | 31.45 | $0.00 | — |
| 2025-02-20 | 31.45 | $0.00 | 25000 |
| 2025-02-19 | 31.45 | $0.00 | 25000 |
| 2025-02-18 | 31.45 | $0.00 | 25000 |
| 2025-02-14 | 31.45 | $0.00 | — |
| 2025-02-13 | 31.45 | $0.00 | 25000 |
| 2025-02-12 | 31.45 | $0.00 | — |
| 2025-02-11 | 31.45 | $0.00 | 50000 |
| 2025-02-10 | 38.99 | $0.00 | 25000 |
| 2025-02-07 | 38.99 | $0.00 | 25000 |
| 2025-02-06 | 38.99 | $0.00 | — |
| 2025-02-05 | 38.99 | $0.00 | — |
| 2025-02-04 | 38.99 | $0.00 | — |
| 2025-02-03 | 38.99 | $0.00 | — |
| 2025-01-31 | 38.99 | $0.00 | — |
| 2025-01-30 | 38.99 | $0.00 | — |
| 2025-01-29 | 38.99 | $0.00 | 25000 |
| 2025-01-28 | 38.99 | $0.00 | 25000 |
| 2025-01-27 | 38.99 | $0.00 | 60000 |
| 2025-01-24 | 40.36 | $0.00 | — |
| 2025-01-23 | 40.36 | $0.00 | — |
| 2025-01-22 | 40.36 | $0.00 | 550000 |
| 2025-01-21 | 38.50 | $0.00 | — |
| 2025-01-17 | 38.50 | $0.00 | 25000 |
| 2025-01-16 | 38.50 | $0.00 | 25000 |
| 2025-01-15 | 38.50 | $0.00 | — |
| 2025-01-14 | 38.50 | $0.00 | — |
| 2025-01-13 | 38.50 | $0.00 | — |
| 2025-01-10 | 38.50 | $0.00 | 25000 |
| 2025-01-08 | 38.50 | $0.00 | 25000 |
| 2025-01-07 | 38.50 | $0.00 | 25000 |
| 2025-01-06 | 38.50 | $0.00 | 25000 |
| 2025-01-03 | 38.50 | $0.00 | — |
| 2025-01-02 | 38.50 | $0.00 | 25000 |
| 2024-12-31 | 38.50 | $0.00 | — |
| 2024-12-30 | 38.50 | $0.00 | — |
| 2024-12-27 | 38.50 | $0.00 | 180000 |
| 2024-12-26 | 38.50 | $0.00 | 25000 |
| 2024-12-24 | 38.50 | $0.00 | 25000 |
| 2024-12-23 | 38.50 | $0.00 | 180000 |
| 2024-12-20 | 47.30 | $0.00 | — |
| 2024-12-19 | 47.30 | $0.00 | 102500 |
| 2024-12-18 | 44.23 | $0.00 | 25000 |
| 2024-12-17 | 44.23 | $0.00 | — |
| 2024-12-16 | 44.23 | $0.00 | 25000 |
| 2024-12-13 | 44.23 | $0.00 | 25000 |
| 2024-12-12 | 44.23 | $0.00 | 25000 |
| 2024-12-11 | 44.23 | $0.00 | 25000 |
| 2024-12-10 | 44.23 | $0.00 | 25000 |
| 2024-12-09 | 44.23 | $0.00 | — |
| 2024-12-06 | 44.23 | $0.00 | 25000 |
| 2024-12-05 | 44.23 | $0.00 | 25000 |
| 2024-12-04 | 44.23 | $0.00 | — |
| 2024-12-03 | 44.23 | $0.00 | — |
| 2024-12-02 | 44.23 | $0.00 | 1.4M |
| 2024-11-29 | 42.52 | $0.00 | 25000 |
| 2024-11-27 | 42.52 | $0.00 | 25000 |
| 2024-11-26 | 42.52 | $0.00 | 25000 |
| 2024-11-25 | 42.52 | $0.00 | 35000 |
| 2024-11-22 | 42.52 | $0.00 | 25000 |
| 2024-11-21 | 44.37 | $0.00 | 25000 |
| 2024-11-20 | 44.37 | $0.00 | 25000 |
| 2024-11-19 | 44.37 | $0.00 | — |
| 2024-11-18 | 44.37 | $0.00 | 25000 |
| 2024-11-15 | 44.37 | $0.00 | — |
| 2024-11-14 | 44.37 | $0.00 | — |
| 2024-11-13 | 44.37 | $0.00 | — |
| 2024-11-12 | 44.37 | $0.00 | 100000 |
| 2024-11-11 | 46.47 | $0.00 | — |
| 2024-11-08 | 46.47 | $0.00 | — |
| 2024-11-07 | 46.47 | $0.00 | — |
| 2024-11-06 | 46.47 | $0.00 | — |
| 2024-11-05 | 46.47 | $0.00 | — |
| 2024-11-04 | 46.47 | $0.00 | — |
| 2024-11-01 | 46.47 | $0.00 | — |
| 2024-10-31 | 46.47 | $0.00 | — |
| 2024-10-30 | 46.47 | $0.00 | — |
| 2024-10-29 | 46.47 | $0.00 | — |
| 2024-10-28 | 46.47 | $0.00 | — |
| 2024-10-25 | 46.47 | $0.00 | — |
| 2024-10-24 | 46.47 | $0.00 | — |
| 2024-10-23 | 46.47 | $0.00 | — |
| 2024-10-22 | 46.47 | $0.00 | — |
| 2024-10-21 | 46.47 | $0.00 | — |
| 2024-06-04 | 46.47 | $0.00 | 82400 |
| 2024-05-24 | 46.47 | $0.00 | 117486 |
| 2024-05-07 | 48.21 | $0.01 | 24561 |
| 2024-01-17 | 49.55 | $0.01 | 110909 |
| 2023-12-28 | 49.22 | $0.01 | 50000 |
| 2023-12-19 | 49.22 | $0.01 | 180000 |
| 2023-12-11 | 44.38 | $0.00 | 10000 |
| 2023-12-04 | 48.80 | $0.01 | 510000 |
| 2023-12-01 | 48.54 | $0.01 | 30000 |
| 2023-11-15 | 47.23 | $0.01 | 100000 |
| 2023-11-14 | 46.33 | $0.00 | 299999 |
| 2023-11-13 | 46.02 | $0.00 | 100000 |
| 2023-11-10 | 47.04 | $0.01 | 180000 |
| 2023-11-09 | 45.60 | $0.00 | 100000 |
| 2023-11-08 | 44.94 | $0.00 | 420001 |
| 2023-10-31 | 46.84 | $0.01 | 20001 |
| 2023-10-25 | 45.41 | $0.00 | 66061 |
| 2023-10-24 | 45.34 | $0.00 | 568941 |
| 2023-10-23 | 45.88 | $0.00 | 200000 |
| 2023-10-13 | 55.81 | $0.02 | 39985 |
| 2023-10-09 | 48.73 | $0.01 | 10000 |
| 2023-10-03 | 46.59 | $0.01 | 15000 |
| 2023-09-28 | 45.74 | $0.01 | 100000 |
| 2023-09-27 | 45.22 | $0.00 | 190 |
| 2023-09-13 | 56.50 | $0.02 | 15000 |
| 2023-08-29 | 59.57 | $0.02 | 190 |
| 2023-08-28 | 48.14 | $0.01 | 100000 |
| 2023-08-23 | 47.44 | $0.01 | 30000 |
| 2023-08-21 | 46.16 | $0.01 | 100000 |
| 2023-08-16 | 44.37 | $0.01 | 400164 |
| 2023-08-15 | 46.49 | $0.01 | 10000 |
| 2023-08-01 | 48.08 | $0.01 | 50000 |
| 2023-07-31 | 47.27 | $0.01 | 10000 |
| 2023-07-26 | 46.83 | $0.01 | 73000 |
| 2023-07-25 | 45.54 | $0.01 | 40000 |
| 2023-07-24 | 46.11 | $0.01 | 52350 |
| 2023-07-21 | 45.05 | $0.01 | 100335 |
| 2023-07-11 | 46.72 | $0.01 | 15000 |
| 2023-07-06 | 46.19 | $0.01 | 17000 |
| 2023-07-05 | 44.84 | $0.01 | 292166 |
| 2023-07-03 | 46.38 | $0.01 | 347333 |
| 2023-06-30 | 45.96 | $0.01 | 1.3M |
| 2023-06-28 | 51.45 | $0.02 | 18000 |
| 2023-06-27 | 50.14 | $0.02 | 100000 |
| 2023-06-22 | 50.59 | $0.02 | 200000 |
| 2023-06-12 | 44.41 | $0.01 | 52500 |
| 2023-06-05 | 47.08 | $0.01 | 26900 |
| 2023-05-31 | 43.71 | $0.01 | 10000 |
| 2023-05-19 | 43.71 | $0.01 | 299999 |
| 2023-05-18 | 43.71 | $0.01 | 400000 |
| 2023-05-10 | 46.24 | $0.01 | 109665 |
| 2023-05-09 | 45.57 | $0.01 | 19365 |
| 2023-05-02 | 44.93 | $0.01 | 15000 |
| 2023-05-01 | 43.65 | $0.01 | 450001 |
| 2023-04-28 | 43.53 | $0.01 | 273749 |
| 2023-04-26 | 43.35 | $0.01 | 419001 |
| 2023-04-25 | 47.31 | $0.01 | 144715 |
| 2023-04-21 | 42.31 | $0.01 | 666050 |
| 2023-04-18 | 48.26 | $0.02 | 100000 |
| 2023-04-17 | 52.67 | $0.03 | 221500 |
| 2023-04-14 | 52.56 | $0.03 | 60000 |
| 2023-04-13 | 53.54 | $0.03 | 41354 |
| 2023-04-12 | 49.26 | $0.02 | 200000 |
| 2023-04-11 | 49.77 | $0.02 | 425000 |
| 2023-04-10 | 50.77 | $0.02 | 128000 |
| 2023-03-28 | 46.97 | $0.02 | 400000 |
| 2023-03-27 | 46.97 | $0.02 | 610000 |
| 2023-03-24 | 46.97 | $0.02 | 45000 |
| 2023-03-23 | 46.44 | $0.01 | 163500 |
| 2023-03-20 | 49.75 | $0.02 | 55000 |
| 2023-03-17 | 49.26 | $0.02 | 25000 |
| 2023-03-16 | 48.79 | $0.02 | 2631 |
| 2023-03-15 | 49.32 | $0.02 | 103000 |
| 2023-03-14 | 50.97 | $0.02 | 410000 |
| 2023-03-13 | 48.82 | $0.02 | 23827 |
| 2023-03-09 | 48.86 | $0.02 | 50000 |
| 2023-03-08 | 55.89 | $0.04 | 51500 |
| 2023-03-06 | 48.34 | $0.02 | 50000 |
| 2023-03-03 | 49.09 | $0.02 | 100 |
| 2023-02-28 | 49.28 | $0.02 | 15000 |
| 2023-02-27 | 49.23 | $0.02 | 10000 |
| 2023-02-24 | 49.06 | $0.02 | 5000 |
| 2023-02-23 | 50.88 | $0.02 | 21000 |
| 2023-02-21 | 50.88 | $0.02 | 153250 |
| 2023-02-14 | 55.43 | $0.04 | 2500 |
| 2023-02-13 | 44.78 | $0.01 | 6750 |
| 2023-02-08 | 56.86 | $0.03 | 17489 |
| 2023-02-02 | 53.88 | $0.03 | 3500 |
| 2023-01-30 | 50.29 | $0.02 | 78000 |
| 2023-01-27 | 48.77 | $0.02 | 95000 |
| 2023-01-26 | 49.49 | $0.02 | 47052 |
| 2023-01-25 | 53.33 | $0.03 | 500 |
| 2023-01-24 | 53.80 | $0.03 | 500 |
| 2023-01-20 | 54.84 | $0.03 | 20000 |
| 2023-01-18 | 53.42 | $0.03 | 2000 |
| 2023-01-17 | 53.42 | $0.03 | 2000 |
| 2023-01-13 | 52.97 | $0.03 | 3800 |
| 2023-01-06 | 49.61 | $0.02 | 90000 |
| 2022-12-30 | 49.61 | $0.02 | 90000 |
| 2022-12-29 | 71.23 | $0.05 | 10000 |
| 2022-12-23 | 44.47 | $0.01 | 105500 |
| 2022-12-22 | 44.47 | $0.01 | 105500 |
| 2022-12-19 | 53.36 | $0.02 | 200 |
| 2022-12-15 | 49.24 | $0.02 | 5000 |
| 2022-12-14 | 45.75 | $0.01 | 37500 |
| 2022-12-13 | 48.17 | $0.02 | 110000 |
| 2022-12-12 | 56.70 | $0.02 | 20000 |
| 2022-12-06 | 52.72 | $0.02 | 20001 |
| 2022-12-05 | 50.56 | $0.02 | 520000 |
| 2022-12-02 | 50.56 | $0.02 | 669900 |
| 2022-12-01 | 51.99 | $0.02 | 230000 |
| 2022-11-30 | 49.27 | $0.02 | 100000 |
| 2022-11-29 | 49.27 | $0.02 | 170000 |
| 2022-11-28 | 48.61 | $0.02 | 422500 |
| 2022-11-25 | 48.61 | $0.02 | 210000 |
| 2022-11-23 | 48.00 | $0.02 | 220000 |
| 2022-11-22 | 48.55 | $0.02 | 123500 |
| 2022-11-21 | 48.55 | $0.02 | 250000 |
| 2022-11-18 | 51.74 | $0.02 | 100000 |
| 2022-11-16 | 52.83 | $0.02 | 96000 |
| 2022-11-15 | 50.33 | $0.02 | 70000 |
| 2022-11-14 | 50.74 | $0.02 | 250000 |
| 2022-11-11 | 47.82 | $0.02 | 130000 |
| 2022-11-10 | 45.71 | $0.01 | 200000 |
| 2022-11-08 | 48.50 | $0.02 | 200000 |
| 2022-11-07 | 47.49 | $0.02 | 100000 |
| 2022-11-04 | 46.38 | $0.01 | 20000 |
| 2022-11-03 | 46.38 | $0.01 | 20000 |
| 2022-11-02 | 50.48 | $0.02 | 10000 |
| 2022-10-31 | 48.64 | $0.02 | 250000 |
| 2022-10-26 | 47.16 | $0.02 | 180000 |
| 2022-10-24 | 42.18 | $0.01 | 60000 |
| 2022-10-21 | 41.12 | $0.01 | 5000 |
| 2022-10-19 | 41.85 | $0.01 | 50000 |
| 2022-10-18 | 45.42 | $0.01 | 450000 |
| 2022-10-17 | 38.28 | $0.01 | 879716 |
| 2022-10-14 | 40.77 | $0.01 | 100000 |
| 2022-10-13 | 44.27 | $0.02 | 29915 |
| 2022-09-30 | 44.87 | $0.02 | 230000 |
| 2022-09-29 | 42.74 | $0.01 | 255000 |
| 2022-09-28 | 42.74 | $0.01 | 110000 |
| 2022-09-27 | 44.45 | $0.02 | 50000 |
| 2022-09-23 | 42.05 | $0.01 | 116000 |
| 2022-09-22 | 43.46 | $0.02 | 140000 |
| 2022-09-21 | 39.50 | $0.01 | 984815 |
| 2022-09-19 | 49.46 | $0.02 | 70588 |
| 2022-09-16 | 50.43 | $0.02 | 80000 |
| 2022-09-15 | 55.28 | $0.03 | 160000 |
| 2022-09-14 | 53.66 | $0.03 | 60000 |
| 2022-09-13 | 50.49 | $0.02 | 46048 |
| 2022-09-12 | 49.95 | $0.02 | 95000 |
| 2022-09-08 | 51.16 | $0.03 | 5000 |
| 2022-09-07 | 55.40 | $0.03 | 22200 |
| 2022-09-06 | 53.57 | $0.03 | 110000 |
| 2022-09-02 | 53.48 | $0.03 | 184000 |
| 2022-09-01 | 50.94 | $0.02 | 50001 |
| 2022-08-31 | 51.80 | $0.03 | 36800 |
| 2022-08-30 | 53.63 | $0.03 | 371747 |
| 2022-08-23 | 44.65 | $0.02 | 44067 |
| 2022-08-19 | 44.67 | $0.02 | 352666 |
| 2022-08-17 | 44.67 | $0.02 | 352666 |
| 2022-08-16 | 49.08 | $0.02 | 68291 |
| 2022-08-11 | 46.25 | $0.02 | 48000 |
| 2022-08-10 | 46.25 | $0.02 | 48000 |
| 2022-08-08 | 48.97 | $0.02 | 73500 |
| 2022-08-03 | 42.71 | $0.02 | 47736 |
| 2022-07-28 | 47.11 | $0.02 | 1000 |
| 2022-07-22 | 44.54 | $0.02 | 250000 |
| 2022-07-21 | 44.99 | $0.02 | 65384 |
| 2022-07-19 | 44.46 | $0.02 | 10256 |
| 2022-07-15 | 44.46 | $0.02 | 10256 |
| 2022-07-14 | 45.41 | $0.02 | 4500 |
| 2022-07-12 | 42.78 | $0.02 | 60000 |
| 2022-07-11 | 45.90 | $0.02 | 10000 |
| 2022-07-08 | 46.06 | $0.02 | 10000 |
| 2022-07-07 | 44.02 | $0.02 | 76000 |
| 2022-07-06 | 44.31 | $0.02 | 65019 |
| 2022-07-05 | 45.44 | $0.02 | 50000 |
| 2022-07-01 | 43.74 | $0.02 | 4000 |
| 2022-06-29 | 43.74 | $0.02 | 84000 |
| 2022-06-28 | 45.54 | $0.02 | 194000 |
| 2022-06-27 | 44.69 | $0.02 | 199666 |
| 2022-06-24 | 44.61 | $0.02 | 266018 |
| 2022-06-23 | 42.82 | $0.02 | 68147 |
| 2022-06-22 | 46.00 | $0.02 | 196636 |
| 2022-06-17 | 38.29 | $0.01 | 377831 |
| 2022-06-16 | 42.09 | $0.02 | 164116 |
| 2022-06-15 | 41.24 | $0.02 | 210773 |
| 2022-06-14 | 40.40 | $0.02 | 51546 |
| 2022-06-13 | 39.26 | $0.02 | 639264 |
| 2022-06-10 | 41.42 | $0.02 | 572134 |
| 2022-06-09 | 36.78 | $0.02 | 640842 |
| 2022-06-08 | 39.66 | $0.02 | 150000 |
| 2022-06-07 | 38.39 | $0.02 | 322320 |
| 2022-06-06 | 39.55 | $0.02 | 100000 |
| 2022-06-03 | 41.16 | $0.03 | 300714 |
| 2022-06-02 | 43.17 | $0.03 | 53000 |
| 2022-06-01 | 41.67 | $0.03 | 105500 |
| 2022-05-31 | 40.85 | $0.03 | 260000 |
| 2022-05-27 | 40.13 | $0.03 | 81736 |
| 2022-05-26 | 41.58 | $0.03 | 30000 |
| 2022-05-25 | 42.18 | $0.03 | 5000 |
| 2022-05-24 | 39.51 | $0.03 | 10000 |
| 2022-05-23 | 41.68 | $0.03 | 87500 |
| 2022-05-20 | 42.79 | $0.03 | 127609 |
| 2022-05-19 | 40.66 | $0.03 | 60000 |
| 2022-05-18 | 42.93 | $0.03 | 167285 |
| 2022-05-16 | 39.39 | $0.03 | 1.5M |
| 2022-05-13 | 39.07 | $0.03 | 97250 |
| 2022-05-12 | 41.71 | $0.03 | 145245 |
| 2022-05-11 | 29.44 | $0.02 | 43191 |
| 2022-05-10 | 32.36 | $0.03 | 200000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-14
Close Price
$0.00
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -33.33 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | -100.00 | $0.00 | 131578 |
| 2026-07-01 | -100.00 | $0.00 | 131578 |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | 131578 |
| 2026-05-27 | -100.00 | $0.00 | 131578 |
| 2026-05-26 | -87.50 | $0.00 | — |
| 2026-05-22 | -87.50 | $0.00 | 131578 |
| 2026-05-21 | -98.44 | $0.00 | 131578 |
| 2026-05-20 | -98.44 | $0.00 | 131578 |
| 2026-05-19 | -98.44 | $0.00 | 131578 |
| 2026-05-18 | -98.44 | $0.00 | 131578 |
| 2026-05-15 | -98.44 | $0.00 | — |
| 2026-05-14 | -98.44 | $0.00 | 131578 |
| 2026-05-13 | -98.44 | $0.00 | 131578 |
| 2026-05-12 | -98.44 | $0.00 | 131578 |
| 2026-05-11 | -98.44 | $0.00 | 131578 |
| 2026-05-08 | -98.44 | $0.00 | 131578 |
| 2026-05-07 | -98.44 | $0.00 | — |
| 2026-05-06 | -98.44 | $0.00 | 131578 |
| 2026-05-05 | -98.44 | $0.00 | 131578 |
| 2026-05-04 | -98.44 | $0.00 | — |
| 2026-05-01 | -98.44 | $0.00 | 131578 |
| 2026-04-30 | -98.44 | $0.00 | 131578 |
| 2026-04-29 | -87.50 | $0.00 | 131578 |
| 2026-04-28 | -100.00 | $0.00 | 131578 |
| 2026-04-27 | -100.00 | $0.00 | 751000 |
| 2026-04-24 | 0.00 | $0.01 | 131578 |
| 2026-04-23 | 0.00 | $0.01 | 131578 |
| 2026-04-22 | 0.00 | $0.01 | 131578 |
| 2026-04-21 | 0.00 | $0.01 | 131578 |
| 2026-04-20 | 0.00 | $0.01 | 600 |
| 2026-04-17 | 0.00 | $0.00 | 131578 |
| 2026-04-16 | 0.00 | $0.00 | 131578 |
| 2026-04-15 | 0.00 | $0.00 | 131578 |
| 2026-04-14 | 0.00 | $0.00 | 131578 |
| 2026-04-13 | 0.00 | $0.00 | 131578 |
| 2026-04-10 | 0.00 | $0.00 | 131578 |
| 2026-04-09 | 0.00 | $0.00 | 131578 |
| 2026-04-08 | 0.00 | $0.00 | 131578 |
| 2026-04-07 | 0.00 | $0.00 | 131578 |
| 2026-04-06 | 0.00 | $0.00 | 131578 |
| 2026-04-02 | 0.00 | $0.00 | 131578 |
| 2026-04-01 | 0.00 | $0.00 | 263156 |
| 2026-03-31 | 0.00 | $0.00 | 500000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | -42.86 | $0.00 | 188888 |
| 2026-03-02 | -35.71 | $0.00 | 500000 |
| 2026-02-27 | -35.71 | $0.00 | 500000 |
| 2026-02-26 | -35.71 | $0.00 | 500000 |
| 2026-02-25 | -35.71 | $0.00 | 500000 |
| 2026-02-24 | -35.71 | $0.00 | 500000 |
| 2026-02-23 | -35.71 | $0.00 | 500000 |
| 2026-02-20 | -35.71 | $0.00 | — |
| 2026-02-19 | -52.63 | $0.00 | — |
| 2026-02-18 | -52.63 | $0.00 | — |
| 2026-02-17 | -52.63 | $0.00 | — |
| 2026-02-13 | -52.63 | $0.00 | — |
| 2026-02-12 | -52.63 | $0.00 | — |
| 2026-02-11 | -52.63 | $0.00 | 500000 |
| 2026-02-10 | -52.63 | $0.00 | 1.3M |
| 2026-02-09 | -53.33 | $0.00 | — |
| 2026-02-06 | -53.33 | $0.00 | — |
| 2026-02-05 | -53.33 | $0.00 | 250000 |
| 2026-02-04 | -53.33 | $0.00 | 250000 |
| 2026-02-03 | -53.33 | $0.00 | 250000 |
| 2026-02-02 | -53.33 | $0.00 | — |
| 2026-01-30 | -50.00 | $0.00 | — |
| 2026-01-29 | -50.00 | $0.00 | 250000 |
| 2026-01-28 | -50.00 | $0.00 | 250000 |
| 2026-01-27 | -43.75 | $0.00 | 517500 |
| 2026-01-26 | -93.75 | $0.00 | 675559 |
| 2026-01-23 | -93.75 | $0.00 | 675559 |
| 2026-01-22 | -93.75 | $0.00 | 675559 |
| 2026-01-21 | -57.14 | $0.00 | 500000 |
| 2026-01-20 | -57.14 | $0.00 | 500000 |
| 2026-01-16 | -57.14 | $0.00 | 500000 |
| 2026-01-15 | -64.29 | $0.00 | 10000 |
| 2026-01-14 | -64.29 | $0.00 | 10000 |
| 2026-01-13 | -64.29 | $0.00 | 10000 |
| 2026-01-12 | -64.29 | $0.00 | 10000 |
| 2026-01-09 | -64.29 | $0.00 | 10000 |
| 2026-01-08 | -64.29 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | -100.00 | $0.00 | 103500 |
| 2025-12-29 | 0.00 | $0.00 | 103500 |
| 2025-12-26 | 0.00 | $0.00 | 103500 |
| 2025-12-24 | -64.29 | $0.00 | — |
| 2025-12-23 | -66.67 | $0.00 | 103500 |
| 2025-12-22 | -66.67 | $0.00 | 103500 |
| 2025-12-19 | -66.67 | $0.00 | 103500 |
| 2025-12-18 | -66.67 | $0.00 | 103500 |
| 2025-12-17 | -66.67 | $0.00 | 103500 |
| 2025-12-16 | -66.67 | $0.00 | 103500 |
| 2025-12-15 | -66.67 | $0.00 | — |
| 2025-12-12 | -66.67 | $0.00 | — |
| 2025-12-11 | -66.67 | $0.00 | — |
| 2025-12-10 | -66.67 | $0.00 | — |
| 2025-12-09 | -66.67 | $0.00 | — |
| 2025-12-08 | -66.67 | $0.00 | 103500 |
| 2025-12-05 | -66.67 | $0.00 | 103500 |
| 2025-12-04 | -66.67 | $0.00 | 103500 |
| 2025-12-03 | -66.67 | $0.00 | 103500 |
| 2025-12-02 | -66.67 | $0.00 | 155000 |
| 2025-12-01 | -100.00 | $0.00 | 103500 |
| 2025-11-28 | -100.00 | $0.00 | 871747 |
| 2025-11-26 | -18.18 | $0.00 | 123500 |
| 2025-11-04 | 0.00 | $0.00 | 62500 |
| 2025-11-03 | 0.00 | $0.00 | 62500 |
| 2025-10-31 | 0.00 | $0.00 | 62500 |
| 2025-10-30 | -65.38 | $0.00 | 62500 |
| 2025-10-29 | -65.38 | $0.00 | 62500 |
| 2025-10-28 | -65.38 | $0.00 | — |
| 2025-10-27 | -65.38 | $0.00 | — |
| 2025-10-24 | -65.38 | $0.00 | — |
| 2025-10-23 | -65.38 | $0.00 | — |
| 2025-10-22 | -65.38 | $0.00 | — |
| 2025-10-21 | -65.38 | $0.00 | — |
| 2025-10-20 | -65.38 | $0.00 | — |
| 2025-10-17 | -65.38 | $0.00 | — |
| 2025-10-16 | -65.38 | $0.00 | — |
| 2025-10-15 | -65.38 | $0.00 | — |
| 2025-10-14 | -65.38 | $0.00 | — |
| 2025-10-13 | -65.38 | $0.00 | — |
| 2025-10-10 | -65.38 | $0.00 | — |
| 2025-10-09 | -65.38 | $0.00 | 20000 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 3500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 62500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 62500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 78888 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | -96.00 | $0.00 | — |
| 2025-08-07 | -96.00 | $0.00 | — |
| 2025-08-06 | -96.00 | $0.00 | — |
| 2025-08-05 | -96.00 | $0.00 | — |
| 2025-08-04 | -96.00 | $0.00 | — |
| 2025-08-01 | -96.00 | $0.00 | — |
| 2025-07-31 | -96.00 | $0.00 | — |
| 2025-07-30 | -96.00 | $0.00 | — |
| 2025-07-29 | -96.00 | $0.00 | — |
| 2025-07-28 | -96.00 | $0.00 | 10000 |
| 2025-07-25 | -96.00 | $0.00 | — |
| 2025-07-24 | -96.00 | $0.00 | — |
| 2025-07-23 | -96.00 | $0.00 | — |
| 2025-07-22 | -96.00 | $0.00 | — |
| 2025-07-21 | -96.00 | $0.00 | 10000 |
| 2025-07-18 | -96.00 | $0.00 | 10000 |
| 2025-07-17 | -96.00 | $0.00 | 10000 |
| 2025-07-16 | -96.00 | $0.00 | 872761 |
| 2025-07-15 | -100.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | -51.85 | $0.00 | 10000 |
| 2025-07-10 | -51.85 | $0.00 | — |
| 2025-07-09 | -51.85 | $0.00 | 10000 |
| 2025-07-08 | -51.85 | $0.00 | 10000 |
| 2025-07-07 | -51.85 | $0.00 | 10000 |
| 2025-07-03 | -51.85 | $0.00 | — |
| 2025-07-02 | -51.85 | $0.00 | 10000 |
| 2025-07-01 | -51.85 | $0.00 | — |
| 2025-06-30 | -51.85 | $0.00 | — |
| 2025-06-27 | -51.85 | $0.00 | — |
| 2025-06-26 | -51.85 | $0.00 | — |
| 2025-06-25 | -51.85 | $0.00 | — |
| 2025-06-24 | -51.85 | $0.00 | — |
| 2025-06-23 | -51.85 | $0.00 | — |
| 2025-06-20 | -51.85 | $0.00 | — |
| 2025-06-18 | -51.85 | $0.00 | — |
| 2025-06-17 | -51.85 | $0.00 | — |
| 2025-06-16 | -51.85 | $0.00 | — |
| 2025-06-13 | -51.85 | $0.00 | 12500 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | -30.77 | $0.00 | — |
| 2025-04-16 | -30.77 | $0.00 | — |
| 2025-04-15 | -30.77 | $0.00 | — |
| 2025-04-14 | -30.77 | $0.00 | 12500 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 500000 |
| 2025-04-09 | -100.00 | $0.00 | 500000 |
| 2025-04-08 | -100.00 | $0.00 | 500000 |
| 2025-04-07 | -100.00 | $0.00 | 500000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 500000 |
| 2025-04-02 | -100.00 | $0.00 | 500000 |
| 2025-04-01 | -100.00 | $0.00 | 500000 |
| 2025-03-31 | -100.00 | $0.00 | 500000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 500000 |
| 2025-03-26 | -100.00 | $0.00 | 500000 |
| 2025-03-25 | -100.00 | $0.00 | 500000 |
| 2025-03-24 | -100.00 | $0.00 | 900000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 14000 |
| 2025-03-11 | -100.00 | $0.00 | 25000 |
| 2025-03-10 | -100.00 | $0.00 | 25000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 25000 |
| 2025-03-05 | -100.00 | $0.00 | 25000 |
| 2025-03-04 | -100.00 | $0.00 | 25000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 25000 |
| 2025-02-26 | -100.00 | $0.00 | 25000 |
| 2025-02-25 | -100.00 | $0.00 | 25000 |
| 2025-02-24 | -100.00 | $0.00 | 25000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 25000 |
| 2025-02-19 | -100.00 | $0.00 | 25000 |
| 2025-02-18 | -100.00 | $0.00 | 25000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 25000 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 50000 |
| 2025-02-10 | -100.00 | $0.00 | 25000 |
| 2025-02-07 | -100.00 | $0.00 | 25000 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 25000 |
| 2025-01-28 | -100.00 | $0.00 | 25000 |
| 2025-01-27 | -100.00 | $0.00 | 60000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | -93.33 | $0.00 | 550000 |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 25000 |
| 2025-01-16 | -100.00 | $0.00 | 25000 |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | 25000 |
| 2025-01-08 | -100.00 | $0.00 | 25000 |
| 2025-01-07 | -100.00 | $0.00 | 25000 |
| 2025-01-06 | -100.00 | $0.00 | 25000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 25000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 180000 |
| 2024-12-26 | -100.00 | $0.00 | 25000 |
| 2024-12-24 | -100.00 | $0.00 | 25000 |
| 2024-12-23 | -100.00 | $0.00 | 180000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 102500 |
| 2024-12-18 | -42.86 | $0.00 | 25000 |
| 2024-12-17 | -42.86 | $0.00 | — |
| 2024-12-16 | -42.86 | $0.00 | 25000 |
| 2024-12-13 | -42.86 | $0.00 | 25000 |
| 2024-12-12 | -42.86 | $0.00 | 25000 |
| 2024-12-11 | -42.86 | $0.00 | 25000 |
| 2024-12-10 | -42.86 | $0.00 | 25000 |
| 2024-12-09 | -77.78 | $0.00 | — |
| 2024-12-06 | -77.78 | $0.00 | 25000 |
| 2024-12-05 | -77.78 | $0.00 | 25000 |
| 2024-12-04 | -77.78 | $0.00 | — |
| 2024-12-03 | -77.78 | $0.00 | — |
| 2024-12-02 | -77.78 | $0.00 | 1.4M |
| 2024-11-29 | -100.00 | $0.00 | 25000 |
| 2024-11-27 | -100.00 | $0.00 | 25000 |
| 2024-11-26 | -100.00 | $0.00 | 25000 |
| 2024-11-25 | -100.00 | $0.00 | 35000 |
| 2024-11-22 | -100.00 | $0.00 | 25000 |
| 2024-11-21 | -100.00 | $0.00 | 25000 |
| 2024-11-20 | -100.00 | $0.00 | 25000 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 25000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | 100000 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -59.68 | $0.00 | — |
| 2024-11-05 | -59.68 | $0.00 | — |
| 2024-11-04 | -59.68 | $0.00 | — |
| 2024-11-01 | -59.68 | $0.00 | — |
| 2024-10-31 | -59.68 | $0.00 | — |
| 2024-10-30 | -59.68 | $0.00 | — |
| 2024-10-29 | -59.68 | $0.00 | — |
| 2024-10-28 | -59.68 | $0.00 | — |
| 2024-10-25 | -59.68 | $0.00 | — |
| 2024-10-24 | -59.68 | $0.00 | — |
| 2024-10-23 | -59.68 | $0.00 | — |
| 2024-10-22 | -59.68 | $0.00 | — |
| 2024-10-21 | -59.68 | $0.00 | — |
| 2024-06-04 | -86.77 | $0.00 | 82400 |
| 2024-05-24 | -86.77 | $0.00 | 117486 |
| 2024-05-07 | -75.66 | $0.01 | 24561 |
| 2024-01-17 | -67.20 | $0.01 | 110909 |
| 2023-12-28 | -69.31 | $0.01 | 50000 |
| 2023-12-19 | -69.31 | $0.01 | 180000 |
| 2023-12-11 | -100.00 | $0.00 | 10000 |
| 2023-12-04 | -77.73 | $0.01 | 510000 |
| 2023-12-01 | -79.15 | $0.01 | 30000 |
| 2023-11-15 | -86.73 | $0.01 | 100000 |
| 2023-11-14 | -91.94 | $0.00 | 299999 |
| 2023-11-13 | -93.84 | $0.00 | 100000 |
| 2023-11-10 | -86.49 | $0.01 | 180000 |
| 2023-11-09 | -95.73 | $0.00 | 100000 |
| 2023-11-08 | -100.00 | $0.00 | 420001 |
| 2023-10-31 | -89.18 | $0.01 | 20001 |
| 2023-10-25 | -99.50 | $0.00 | 66061 |
| 2023-10-24 | -100.00 | $0.00 | 568941 |
| 2023-10-23 | -100.00 | $0.00 | 200000 |
| 2023-10-13 | -17.84 | $0.02 | 39985 |
| 2023-10-09 | -75.14 | $0.01 | 10000 |
| 2023-10-03 | -90.27 | $0.01 | 15000 |
| 2023-09-28 | -96.22 | $0.01 | 100000 |
| 2023-09-27 | -100.00 | $0.00 | 190 |
| 2023-09-13 | -18.44 | $0.02 | 15000 |
| 2023-08-29 | 0.00 | $0.02 | 190 |
| 2023-08-28 | -67.24 | $0.01 | 100000 |
| 2023-08-23 | -73.28 | $0.01 | 30000 |
| 2023-08-21 | -84.48 | $0.01 | 100000 |
| 2023-08-16 | -100.00 | $0.01 | 400164 |
| 2023-08-15 | -78.26 | $0.01 | 10000 |
| 2023-08-01 | -61.74 | $0.01 | 50000 |
| 2023-07-31 | -69.57 | $0.01 | 10000 |
| 2023-07-26 | -73.91 | $0.01 | 73000 |
| 2023-07-25 | -86.96 | $0.01 | 40000 |
| 2023-07-24 | -87.62 | $0.01 | 52350 |
| 2023-07-21 | -100.00 | $0.01 | 100335 |
| 2023-07-11 | -76.19 | $0.01 | 15000 |
| 2023-07-06 | -92.34 | $0.01 | 17000 |
| 2023-07-05 | -100.00 | $0.01 | 292166 |
| 2023-07-03 | -89.36 | $0.01 | 347333 |
| 2023-06-30 | -91.91 | $0.01 | 1.3M |
| 2023-06-28 | -55.32 | $0.02 | 18000 |
| 2023-06-27 | -63.83 | $0.02 | 100000 |
| 2023-06-22 | -60.85 | $0.02 | 200000 |
| 2023-06-12 | -99.28 | $0.01 | 52500 |
| 2023-06-05 | -83.87 | $0.01 | 26900 |
| 2023-05-31 | -100.00 | $0.01 | 10000 |
| 2023-05-19 | -100.00 | $0.01 | 299999 |
| 2023-05-18 | -100.00 | $0.01 | 400000 |
| 2023-05-10 | -83.87 | $0.01 | 109665 |
| 2023-05-09 | -87.46 | $0.01 | 19365 |
| 2023-05-02 | -91.04 | $0.01 | 15000 |
| 2023-05-01 | -98.21 | $0.01 | 450001 |
| 2023-04-28 | -98.92 | $0.01 | 273749 |
| 2023-04-26 | -100.00 | $0.01 | 419001 |
| 2023-04-25 | -70.53 | $0.01 | 144715 |
| 2023-04-21 | -100.00 | $0.01 | 666050 |
| 2023-04-18 | -79.07 | $0.02 | 100000 |
| 2023-04-17 | -45.58 | $0.03 | 221500 |
| 2023-04-14 | -46.51 | $0.03 | 60000 |
| 2023-04-13 | -39.07 | $0.03 | 41354 |
| 2023-04-12 | -74.42 | $0.02 | 200000 |
| 2023-04-11 | -70.23 | $0.02 | 425000 |
| 2023-04-10 | -61.98 | $0.02 | 128000 |
| 2023-03-28 | -93.02 | $0.02 | 400000 |
| 2023-03-27 | -80.00 | $0.02 | 610000 |
| 2023-03-24 | -80.00 | $0.02 | 45000 |
| 2023-03-23 | -84.00 | $0.01 | 163500 |
| 2023-03-20 | -56.00 | $0.02 | 55000 |
| 2023-03-17 | -60.00 | $0.02 | 25000 |
| 2023-03-16 | -64.00 | $0.02 | 2631 |
| 2023-03-15 | -59.10 | $0.02 | 103000 |
| 2023-03-14 | -44.00 | $0.02 | 410000 |
| 2023-03-13 | -64.00 | $0.02 | 23827 |
| 2023-03-09 | -63.60 | $0.02 | 50000 |
| 2023-03-08 | 0.00 | $0.04 | 51500 |
| 2023-03-06 | -68.00 | $0.02 | 50000 |
| 2023-03-03 | -61.60 | $0.02 | 100 |
| 2023-02-28 | -60.00 | $0.02 | 15000 |
| 2023-02-27 | -76.48 | $0.02 | 10000 |
| 2023-02-24 | -77.43 | $0.02 | 5000 |
| 2023-02-23 | -66.75 | $0.02 | 21000 |
| 2023-02-21 | -66.75 | $0.02 | 153250 |
| 2023-02-14 | -40.62 | $0.04 | 2500 |
| 2023-02-13 | -97.23 | $0.01 | 6750 |
| 2023-02-08 | -43.19 | $0.03 | 17489 |
| 2023-02-02 | -56.81 | $0.03 | 3500 |
| 2023-01-30 | -71.82 | $0.02 | 78000 |
| 2023-01-27 | -77.83 | $0.02 | 95000 |
| 2023-01-26 | -74.83 | $0.02 | 47052 |
| 2023-01-25 | -59.35 | $0.03 | 500 |
| 2023-01-24 | -57.51 | $0.03 | 500 |
| 2023-01-20 | -53.35 | $0.03 | 20000 |
| 2023-01-18 | -60.28 | $0.03 | 2000 |
| 2023-01-17 | -60.28 | $0.03 | 2000 |
| 2023-01-13 | -62.59 | $0.03 | 3800 |
| 2023-01-06 | -79.45 | $0.02 | 90000 |
| 2022-12-30 | -79.45 | $0.02 | 90000 |
| 2022-12-29 | 0.00 | $0.05 | 10000 |
| 2022-12-23 | -75.38 | $0.01 | 105500 |
| 2022-12-22 | -75.38 | $0.01 | 105500 |
| 2022-12-19 | -15.15 | $0.02 | 200 |
| 2022-12-15 | -40.91 | $0.02 | 5000 |
| 2022-12-14 | -60.61 | $0.01 | 37500 |
| 2022-12-13 | -60.61 | $0.02 | 110000 |
| 2022-12-12 | 0.00 | $0.02 | 20000 |
| 2022-12-06 | -12.66 | $0.02 | 20001 |
| 2022-12-05 | -31.65 | $0.02 | 520000 |
| 2022-12-02 | -31.65 | $0.02 | 669900 |
| 2022-12-01 | -18.99 | $0.02 | 230000 |
| 2022-11-30 | -44.30 | $0.02 | 100000 |
| 2022-11-29 | -35.00 | $0.02 | 170000 |
| 2022-11-28 | -36.36 | $0.02 | 422500 |
| 2022-11-25 | -36.36 | $0.02 | 210000 |
| 2022-11-23 | -40.91 | $0.02 | 220000 |
| 2022-11-22 | -33.33 | $0.02 | 123500 |
| 2022-11-21 | -33.33 | $0.02 | 250000 |
| 2022-11-18 | -8.33 | $0.02 | 100000 |
| 2022-11-16 | 0.00 | $0.02 | 96000 |
| 2022-11-15 | -20.83 | $0.02 | 70000 |
| 2022-11-14 | -17.50 | $0.02 | 250000 |
| 2022-11-11 | -41.67 | $0.02 | 130000 |
| 2022-11-10 | -52.83 | $0.01 | 200000 |
| 2022-11-08 | -24.53 | $0.02 | 200000 |
| 2022-11-07 | -41.67 | $0.02 | 100000 |
| 2022-11-04 | -65.29 | $0.01 | 20000 |
| 2022-11-03 | -68.11 | $0.01 | 20000 |
| 2022-11-02 | -50.00 | $0.02 | 10000 |
| 2022-10-31 | -59.43 | $0.02 | 250000 |
| 2022-10-26 | -66.98 | $0.02 | 180000 |
| 2022-10-24 | -90.57 | $0.01 | 60000 |
| 2022-10-21 | -95.28 | $0.01 | 5000 |
| 2022-10-19 | -90.57 | $0.01 | 50000 |
| 2022-10-18 | -68.40 | $0.01 | 450000 |
| 2022-10-17 | -100.00 | $0.01 | 879716 |
| 2022-10-14 | -93.28 | $0.01 | 100000 |
| 2022-10-13 | -71.35 | $0.02 | 29915 |
| 2022-09-30 | -67.71 | $0.02 | 230000 |
| 2022-09-29 | -82.42 | $0.01 | 255000 |
| 2022-09-28 | -87.21 | $0.01 | 110000 |
| 2022-09-27 | -74.42 | $0.02 | 50000 |
| 2022-09-23 | -88.37 | $0.01 | 116000 |
| 2022-09-22 | -77.33 | $0.02 | 140000 |
| 2022-09-21 | -100.00 | $0.01 | 984815 |
| 2022-09-19 | -34.84 | $0.02 | 70588 |
| 2022-09-16 | -28.74 | $0.02 | 80000 |
| 2022-09-15 | 0.00 | $0.03 | 160000 |
| 2022-09-14 | -9.80 | $0.03 | 60000 |
| 2022-09-13 | -30.56 | $0.02 | 46048 |
| 2022-09-12 | -33.99 | $0.02 | 95000 |
| 2022-09-08 | -26.14 | $0.03 | 5000 |
| 2022-09-07 | 0.00 | $0.03 | 22200 |
| 2022-09-06 | 0.00 | $0.03 | 110000 |
| 2022-09-02 | -0.75 | $0.03 | 184000 |
| 2022-09-01 | -21.80 | $0.02 | 50001 |
| 2022-08-31 | -15.04 | $0.03 | 36800 |
| 2022-08-30 | 0.00 | $0.03 | 371747 |
| 2022-08-23 | -56.99 | $0.02 | 44067 |
| 2022-08-19 | -56.77 | $0.02 | 352666 |
| 2022-08-17 | -63.45 | $0.02 | 352666 |
| 2022-08-16 | -18.18 | $0.02 | 68291 |
| 2022-08-11 | -43.64 | $0.02 | 48000 |
| 2022-08-10 | -43.64 | $0.02 | 48000 |
| 2022-08-08 | -15.45 | $0.02 | 73500 |
| 2022-08-03 | -81.58 | $0.02 | 47736 |
| 2022-07-28 | -29.64 | $0.02 | 1000 |
| 2022-07-22 | -53.14 | $0.02 | 250000 |
| 2022-07-21 | -48.03 | $0.02 | 65384 |
| 2022-07-19 | -53.14 | $0.02 | 10256 |
| 2022-07-15 | -53.14 | $0.02 | 10256 |
| 2022-07-14 | -39.84 | $0.02 | 4500 |
| 2022-07-12 | -66.73 | $0.02 | 60000 |
| 2022-07-11 | -26.89 | $0.02 | 10000 |
| 2022-07-08 | -24.90 | $0.02 | 10000 |
| 2022-07-07 | -46.81 | $0.02 | 76000 |
| 2022-07-06 | -54.59 | $0.02 | 65019 |
| 2022-07-05 | -49.17 | $0.02 | 50000 |
| 2022-07-01 | -63.02 | $0.02 | 4000 |
| 2022-06-29 | -63.02 | $0.02 | 84000 |
| 2022-06-28 | -50.49 | $0.02 | 194000 |
| 2022-06-27 | -57.18 | $0.02 | 199666 |
| 2022-06-24 | -57.79 | $0.02 | 266018 |
| 2022-06-23 | -72.63 | $0.02 | 68147 |
| 2022-06-22 | -49.62 | $0.02 | 196636 |
| 2022-06-17 | -98.93 | $0.01 | 377831 |
| 2022-06-16 | -71.73 | $0.02 | 164116 |
| 2022-06-15 | -75.92 | $0.02 | 210773 |
| 2022-06-14 | -80.12 | $0.02 | 51546 |
| 2022-06-13 | -85.99 | $0.02 | 639264 |
| 2022-06-10 | -69.21 | $0.02 | 572134 |
| 2022-06-09 | -98.75 | $0.02 | 640842 |
| 2022-06-08 | -79.15 | $0.02 | 150000 |
| 2022-06-07 | -86.26 | $0.02 | 322320 |
| 2022-06-06 | -75.83 | $0.02 | 100000 |
| 2022-06-03 | -61.61 | $0.03 | 300714 |
| 2022-06-02 | -44.55 | $0.03 | 53000 |
| 2022-06-01 | -54.03 | $0.03 | 105500 |
| 2022-05-31 | -59.24 | $0.03 | 260000 |
| 2022-05-27 | -63.98 | $0.03 | 81736 |
| 2022-05-26 | -49.76 | $0.03 | 30000 |
| 2022-05-25 | -45.89 | $0.03 | 5000 |
| 2022-05-24 | -64.16 | $0.03 | 10000 |
| 2022-05-23 | -44.25 | $0.03 | 87500 |
| 2022-05-20 | -45.03 | $0.03 | 127609 |
| 2022-05-19 | -72.12 | $0.03 | 60000 |
| 2022-05-18 | -60.10 | $0.03 | 167285 |
| 2022-05-16 | -73.32 | $0.03 | 1.5M |
| 2022-05-13 | -74.52 | $0.03 | 97250 |
| 2022-05-12 | -59.62 | $0.03 | 145245 |
| 2022-05-11 | -100.00 | $0.02 | 43191 |
| 2022-05-10 | -85.00 | $0.03 | 200000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.78
2026-07-14
Close Price
$0.00
Vol: 25000
Average Directional Index - Detailed Analysis
Minimum
1.76
Average
23.24
Maximum
65.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.78 | $0.00 | 25000 |
| 2026-07-13 | 30.06 | $0.00 | 20000 |
| 2026-07-10 | 30.69 | $0.00 | 10000 |
| 2026-07-09 | 31.36 | $0.00 | 10000 |
| 2026-07-08 | 32.06 | $0.00 | — |
| 2026-07-07 | 32.81 | $0.00 | — |
| 2026-07-06 | 33.59 | $0.00 | 10000 |
| 2026-07-02 | 34.41 | $0.00 | 131578 |
| 2026-07-01 | 32.55 | $0.00 | 131578 |
| 2026-06-30 | 30.59 | $0.00 | — |
| 2026-06-29 | 28.53 | $0.00 | 131578 |
| 2026-06-26 | 26.36 | $0.00 | 131578 |
| 2026-06-25 | 26.57 | $0.00 | 131578 |
| 2026-06-24 | 26.79 | $0.00 | 131578 |
| 2026-06-23 | 27.02 | $0.00 | 131578 |
| 2026-06-22 | 27.26 | $0.00 | 131578 |
| 2026-06-18 | 27.52 | $0.00 | 131578 |
| 2026-06-17 | 27.79 | $0.00 | 131578 |
| 2026-06-16 | 28.07 | $0.00 | 131578 |
| 2026-06-15 | 28.37 | $0.00 | 131578 |
| 2026-06-12 | 28.68 | $0.00 | 131578 |
| 2026-06-11 | 29.01 | $0.00 | 131578 |
| 2026-06-10 | 29.36 | $0.00 | 131578 |
| 2026-06-09 | 29.73 | $0.00 | 131578 |
| 2026-06-08 | 30.11 | $0.00 | — |
| 2026-06-05 | 30.52 | $0.00 | 131578 |
| 2026-06-04 | 30.95 | $0.00 | 131578 |
| 2026-06-03 | 31.39 | $0.00 | 131578 |
| 2026-06-02 | 31.87 | $0.00 | 131578 |
| 2026-06-01 | 32.37 | $0.00 | 131578 |
| 2026-05-29 | 32.89 | $0.00 | 131578 |
| 2026-05-28 | 33.44 | $0.00 | 131578 |
| 2026-05-27 | 34.02 | $0.00 | 131578 |
| 2026-05-26 | 34.63 | $0.00 | — |
| 2026-05-22 | 35.28 | $0.00 | 131578 |
| 2026-05-21 | 35.95 | $0.00 | 131578 |
| 2026-05-20 | 36.67 | $0.00 | 131578 |
| 2026-05-19 | 37.42 | $0.00 | 131578 |
| 2026-05-18 | 38.21 | $0.00 | 131578 |
| 2026-05-15 | 39.04 | $0.00 | — |
| 2026-05-14 | 39.92 | $0.00 | 131578 |
| 2026-05-13 | 40.84 | $0.00 | 131578 |
| 2026-05-12 | 41.81 | $0.00 | 131578 |
| 2026-05-11 | 42.83 | $0.00 | 131578 |
| 2026-05-08 | 43.90 | $0.00 | 131578 |
| 2026-05-07 | 45.03 | $0.00 | — |
| 2026-05-06 | 46.23 | $0.00 | 131578 |
| 2026-05-05 | 47.48 | $0.00 | 131578 |
| 2026-05-04 | 48.80 | $0.00 | — |
| 2026-05-01 | 50.19 | $0.00 | 131578 |
| 2026-04-30 | 51.65 | $0.00 | 131578 |
| 2026-04-29 | 53.19 | $0.00 | 131578 |
| 2026-04-28 | 55.10 | $0.00 | 131578 |
| 2026-04-27 | 56.60 | $0.00 | 751000 |
| 2026-04-24 | 58.17 | $0.01 | 131578 |
| 2026-04-23 | 56.60 | $0.01 | 131578 |
| 2026-04-22 | 54.95 | $0.01 | 131578 |
| 2026-04-21 | 53.22 | $0.01 | 131578 |
| 2026-04-20 | 51.39 | $0.01 | 600 |
| 2026-04-17 | 49.47 | $0.00 | 131578 |
| 2026-04-16 | 48.16 | $0.00 | 131578 |
| 2026-04-15 | 46.78 | $0.00 | 131578 |
| 2026-04-14 | 45.33 | $0.00 | 131578 |
| 2026-04-13 | 43.80 | $0.00 | 131578 |
| 2026-04-10 | 42.20 | $0.00 | 131578 |
| 2026-04-09 | 40.51 | $0.00 | 131578 |
| 2026-04-08 | 38.73 | $0.00 | 131578 |
| 2026-04-07 | 36.85 | $0.00 | 131578 |
| 2026-04-06 | 34.88 | $0.00 | 131578 |
| 2026-04-02 | 32.80 | $0.00 | 131578 |
| 2026-04-01 | 30.61 | $0.00 | 263156 |
| 2026-03-31 | 28.31 | $0.00 | 500000 |
| 2026-03-30 | 25.89 | $0.00 | 1000000 |
| 2026-03-27 | 23.34 | $0.00 | 100000 |
| 2026-03-26 | 20.66 | $0.00 | 30000 |
| 2026-03-25 | 20.58 | $0.00 | 30000 |
| 2026-03-24 | 20.50 | $0.00 | 30000 |
| 2026-03-23 | 20.41 | $0.00 | 30000 |
| 2026-03-20 | 20.32 | $0.00 | 30000 |
| 2026-03-19 | 20.22 | $0.00 | 30000 |
| 2026-03-18 | 20.12 | $0.00 | 30000 |
| 2026-03-17 | 20.02 | $0.00 | 30000 |
| 2026-03-16 | 19.90 | $0.00 | — |
| 2026-03-13 | 19.79 | $0.00 | 30000 |
| 2026-03-12 | 19.66 | $0.00 | 30000 |
| 2026-03-11 | 19.53 | $0.00 | 30000 |
| 2026-03-10 | 19.39 | $0.00 | 30000 |
| 2026-03-09 | 19.25 | $0.00 | 30000 |
| 2026-03-06 | 19.10 | $0.00 | 30000 |
| 2026-03-05 | 18.94 | $0.00 | 30000 |
| 2026-03-04 | 18.77 | $0.00 | 30000 |
| 2026-03-03 | 18.59 | $0.00 | 188888 |
| 2026-03-02 | 19.11 | $0.00 | 500000 |
| 2026-02-27 | 19.98 | $0.00 | 500000 |
| 2026-02-26 | 20.90 | $0.00 | 500000 |
| 2026-02-25 | 21.87 | $0.00 | 500000 |
| 2026-02-24 | 22.88 | $0.00 | 500000 |
| 2026-02-23 | 23.95 | $0.00 | 500000 |
| 2026-02-20 | 25.08 | $0.00 | — |
| 2026-02-19 | 26.26 | $0.00 | — |
| 2026-02-18 | 27.51 | $0.00 | — |
| 2026-02-17 | 28.82 | $0.00 | — |
| 2026-02-13 | 30.21 | $0.00 | — |
| 2026-02-12 | 31.66 | $0.00 | — |
| 2026-02-11 | 33.19 | $0.00 | 500000 |
| 2026-02-10 | 34.80 | $0.00 | 1.3M |
| 2026-02-09 | 36.50 | $0.00 | — |
| 2026-02-06 | 35.69 | $0.00 | — |
| 2026-02-05 | 34.84 | $0.00 | 250000 |
| 2026-02-04 | 33.94 | $0.00 | 250000 |
| 2026-02-03 | 32.99 | $0.00 | 250000 |
| 2026-02-02 | 32.00 | $0.00 | — |
| 2026-01-30 | 30.95 | $0.00 | — |
| 2026-01-29 | 29.85 | $0.00 | 250000 |
| 2026-01-28 | 28.69 | $0.00 | 250000 |
| 2026-01-27 | 27.46 | $0.00 | 517500 |
| 2026-01-26 | 26.05 | $0.00 | 675559 |
| 2026-01-23 | 25.35 | $0.00 | 675559 |
| 2026-01-22 | 24.61 | $0.00 | 675559 |
| 2026-01-21 | 23.83 | $0.00 | 500000 |
| 2026-01-20 | 24.75 | $0.00 | 500000 |
| 2026-01-16 | 25.71 | $0.00 | 500000 |
| 2026-01-15 | 26.73 | $0.00 | 10000 |
| 2026-01-14 | 28.04 | $0.00 | 10000 |
| 2026-01-13 | 29.42 | $0.00 | 10000 |
| 2026-01-12 | 30.87 | $0.00 | 10000 |
| 2026-01-09 | 32.39 | $0.00 | 10000 |
| 2026-01-08 | 34.00 | $0.00 | 20000 |
| 2026-01-07 | 35.70 | $0.00 | 10000 |
| 2026-01-06 | 34.91 | $0.00 | — |
| 2026-01-05 | 34.09 | $0.00 | 10000 |
| 2026-01-02 | 33.23 | $0.00 | 103500 |
| 2025-12-31 | 33.05 | $0.00 | 103500 |
| 2025-12-30 | 32.87 | $0.00 | 103500 |
| 2025-12-29 | 32.68 | $0.00 | 103500 |
| 2025-12-26 | 32.47 | $0.00 | 103500 |
| 2025-12-24 | 32.26 | $0.00 | — |
| 2025-12-23 | 32.03 | $0.00 | 103500 |
| 2025-12-22 | 31.80 | $0.00 | 103500 |
| 2025-12-19 | 31.55 | $0.00 | 103500 |
| 2025-12-18 | 31.28 | $0.00 | 103500 |
| 2025-12-17 | 31.01 | $0.00 | 103500 |
| 2025-12-16 | 30.72 | $0.00 | 103500 |
| 2025-12-15 | 30.41 | $0.00 | — |
| 2025-12-12 | 30.09 | $0.00 | — |
| 2025-12-11 | 29.75 | $0.00 | — |
| 2025-12-10 | 29.39 | $0.00 | — |
| 2025-12-09 | 29.01 | $0.00 | — |
| 2025-12-08 | 28.62 | $0.00 | 103500 |
| 2025-12-05 | 28.20 | $0.00 | 103500 |
| 2025-12-04 | 27.76 | $0.00 | 103500 |
| 2025-12-03 | 27.30 | $0.00 | 103500 |
| 2025-12-02 | 26.81 | $0.00 | 155000 |
| 2025-12-01 | 26.30 | $0.00 | 103500 |
| 2025-11-28 | 23.93 | $0.00 | 871747 |
| 2025-11-26 | 21.43 | $0.00 | 123500 |
| 2025-11-25 | 19.97 | $0.00 | — |
| 2025-11-24 | 20.44 | $0.00 | 62500 |
| 2025-11-21 | 20.94 | $0.00 | 62500 |
| 2025-11-20 | 21.46 | $0.00 | 62500 |
| 2025-11-19 | 22.02 | $0.00 | 62500 |
| 2025-11-18 | 22.60 | $0.00 | 62500 |
| 2025-11-17 | 23.21 | $0.00 | 62500 |
| 2025-11-14 | 23.85 | $0.00 | 62500 |
| 2025-11-13 | 24.53 | $0.00 | 62500 |
| 2025-11-12 | 25.24 | $0.00 | 62500 |
| 2025-11-11 | 25.99 | $0.00 | 62500 |
| 2025-11-10 | 26.78 | $0.00 | 62500 |
| 2025-11-07 | 27.61 | $0.00 | 62500 |
| 2025-11-06 | 28.49 | $0.00 | 62500 |
| 2025-11-05 | 29.41 | $0.00 | 62500 |
| 2025-11-04 | 30.38 | $0.00 | 62500 |
| 2025-11-03 | 31.40 | $0.00 | 62500 |
| 2025-10-31 | 32.48 | $0.00 | 62500 |
| 2025-10-30 | 33.61 | $0.00 | 62500 |
| 2025-10-29 | 34.80 | $0.00 | 62500 |
| 2025-10-28 | 36.05 | $0.00 | — |
| 2025-10-27 | 37.37 | $0.00 | — |
| 2025-10-24 | 38.76 | $0.00 | — |
| 2025-10-23 | 40.22 | $0.00 | — |
| 2025-10-22 | 41.76 | $0.00 | — |
| 2025-10-21 | 43.38 | $0.00 | — |
| 2025-10-20 | 45.08 | $0.00 | — |
| 2025-10-17 | 46.88 | $0.00 | — |
| 2025-10-16 | 48.77 | $0.00 | — |
| 2025-10-15 | 50.76 | $0.00 | — |
| 2025-10-14 | 52.85 | $0.00 | — |
| 2025-10-13 | 55.05 | $0.00 | — |
| 2025-10-10 | 57.37 | $0.00 | — |
| 2025-10-09 | 59.82 | $0.00 | 20000 |
| 2025-10-08 | 62.39 | $0.00 | — |
| 2025-10-07 | 63.50 | $0.00 | — |
| 2025-10-06 | 64.66 | $0.00 | 3500 |
| 2025-10-03 | 65.89 | $0.00 | — |
| 2025-10-02 | 65.07 | $0.00 | — |
| 2025-10-01 | 64.21 | $0.00 | — |
| 2025-09-30 | 63.30 | $0.00 | — |
| 2025-09-29 | 62.34 | $0.00 | — |
| 2025-09-26 | 61.33 | $0.00 | — |
| 2025-09-25 | 60.27 | $0.00 | — |
| 2025-09-24 | 59.15 | $0.00 | — |
| 2025-09-23 | 57.98 | $0.00 | 62500 |
| 2025-09-22 | 56.74 | $0.00 | — |
| 2025-09-19 | 55.43 | $0.00 | — |
| 2025-09-18 | 54.06 | $0.00 | — |
| 2025-09-17 | 52.62 | $0.00 | — |
| 2025-09-16 | 51.10 | $0.00 | — |
| 2025-09-15 | 49.50 | $0.00 | 62500 |
| 2025-09-12 | 47.81 | $0.00 | — |
| 2025-09-11 | 46.04 | $0.00 | 78888 |
| 2025-09-10 | 44.17 | $0.00 | — |
| 2025-09-09 | 43.99 | $0.00 | — |
| 2025-09-08 | 43.80 | $0.00 | — |
| 2025-09-05 | 43.60 | $0.00 | — |
| 2025-09-04 | 43.38 | $0.00 | — |
| 2025-09-03 | 43.16 | $0.00 | — |
| 2025-09-02 | 42.93 | $0.00 | 62500 |
| 2025-08-29 | 42.68 | $0.00 | 62500 |
| 2025-08-28 | 42.42 | $0.00 | — |
| 2025-08-27 | 42.14 | $0.00 | — |
| 2025-08-26 | 41.85 | $0.00 | — |
| 2025-08-25 | 41.55 | $0.00 | — |
| 2025-08-22 | 41.23 | $0.00 | 24750 |
| 2025-08-21 | 40.89 | $0.00 | 24750 |
| 2025-08-20 | 40.54 | $0.00 | 24750 |
| 2025-08-19 | 40.16 | $0.00 | 24750 |
| 2025-08-18 | 39.77 | $0.00 | — |
| 2025-08-15 | 39.36 | $0.00 | — |
| 2025-08-14 | 38.92 | $0.00 | — |
| 2025-08-13 | 38.46 | $0.00 | 24750 |
| 2025-08-12 | 37.98 | $0.00 | — |
| 2025-08-11 | 37.47 | $0.00 | — |
| 2025-08-08 | 36.94 | $0.00 | — |
| 2025-08-07 | 36.38 | $0.00 | — |
| 2025-08-06 | 35.78 | $0.00 | — |
| 2025-08-05 | 35.16 | $0.00 | — |
| 2025-08-04 | 34.50 | $0.00 | — |
| 2025-08-01 | 33.81 | $0.00 | — |
| 2025-07-31 | 33.09 | $0.00 | — |
| 2025-07-30 | 32.32 | $0.00 | — |
| 2025-07-29 | 31.51 | $0.00 | — |
| 2025-07-28 | 30.67 | $0.00 | 10000 |
| 2025-07-25 | 29.77 | $0.00 | — |
| 2025-07-24 | 28.83 | $0.00 | — |
| 2025-07-23 | 27.84 | $0.00 | — |
| 2025-07-22 | 26.80 | $0.00 | — |
| 2025-07-21 | 25.70 | $0.00 | 10000 |
| 2025-07-18 | 24.55 | $0.00 | 10000 |
| 2025-07-17 | 23.34 | $0.00 | 10000 |
| 2025-07-16 | 22.06 | $0.00 | 872761 |
| 2025-07-15 | 20.71 | $0.00 | 10000 |
| 2025-07-14 | 19.34 | $0.00 | 10000 |
| 2025-07-11 | 19.77 | $0.00 | 10000 |
| 2025-07-10 | 20.23 | $0.00 | — |
| 2025-07-09 | 20.71 | $0.00 | 10000 |
| 2025-07-08 | 21.21 | $0.00 | 10000 |
| 2025-07-07 | 21.74 | $0.00 | 10000 |
| 2025-07-03 | 22.30 | $0.00 | — |
| 2025-07-02 | 22.88 | $0.00 | 10000 |
| 2025-07-01 | 23.50 | $0.00 | — |
| 2025-06-30 | 24.15 | $0.00 | — |
| 2025-06-27 | 24.84 | $0.00 | — |
| 2025-06-26 | 25.56 | $0.00 | — |
| 2025-06-25 | 26.31 | $0.00 | — |
| 2025-06-24 | 27.11 | $0.00 | — |
| 2025-06-23 | 27.95 | $0.00 | — |
| 2025-06-20 | 28.84 | $0.00 | — |
| 2025-06-18 | 29.77 | $0.00 | — |
| 2025-06-17 | 30.75 | $0.00 | — |
| 2025-06-16 | 31.78 | $0.00 | — |
| 2025-06-13 | 32.87 | $0.00 | 12500 |
| 2025-06-12 | 34.01 | $0.00 | — |
| 2025-06-11 | 30.93 | $0.00 | 10000 |
| 2025-06-10 | 27.69 | $0.00 | — |
| 2025-06-09 | 27.72 | $0.00 | — |
| 2025-06-06 | 27.74 | $0.00 | — |
| 2025-06-05 | 27.77 | $0.00 | — |
| 2025-06-04 | 27.80 | $0.00 | — |
| 2025-06-03 | 27.83 | $0.00 | — |
| 2025-06-02 | 27.86 | $0.00 | — |
| 2025-05-30 | 27.90 | $0.00 | — |
| 2025-05-29 | 27.93 | $0.00 | — |
| 2025-05-28 | 27.97 | $0.00 | — |
| 2025-05-27 | 28.01 | $0.00 | 500000 |
| 2025-05-23 | 28.05 | $0.00 | — |
| 2025-05-22 | 28.09 | $0.00 | — |
| 2025-05-21 | 28.14 | $0.00 | — |
| 2025-05-20 | 28.19 | $0.00 | — |
| 2025-05-19 | 28.24 | $0.00 | — |
| 2025-05-16 | 28.29 | $0.00 | — |
| 2025-05-15 | 28.35 | $0.00 | — |
| 2025-05-14 | 28.41 | $0.00 | — |
| 2025-05-13 | 28.47 | $0.00 | — |
| 2025-05-12 | 28.53 | $0.00 | — |
| 2025-05-09 | 28.60 | $0.00 | — |
| 2025-05-08 | 28.68 | $0.00 | — |
| 2025-05-07 | 28.75 | $0.00 | — |
| 2025-05-06 | 28.83 | $0.00 | — |
| 2025-05-05 | 28.92 | $0.00 | — |
| 2025-05-02 | 29.01 | $0.00 | — |
| 2025-05-01 | 29.10 | $0.00 | — |
| 2025-04-30 | 29.20 | $0.00 | — |
| 2025-04-29 | 29.30 | $0.00 | — |
| 2025-04-28 | 29.41 | $0.00 | — |
| 2025-04-25 | 29.53 | $0.00 | — |
| 2025-04-24 | 29.65 | $0.00 | — |
| 2025-04-23 | 29.77 | $0.00 | — |
| 2025-04-22 | 29.91 | $0.00 | — |
| 2025-04-21 | 30.05 | $0.00 | — |
| 2025-04-17 | 30.20 | $0.00 | — |
| 2025-04-16 | 30.36 | $0.00 | — |
| 2025-04-15 | 30.52 | $0.00 | — |
| 2025-04-14 | 30.69 | $0.00 | 12500 |
| 2025-04-11 | 30.88 | $0.00 | — |
| 2025-04-10 | 30.98 | $0.00 | 500000 |
| 2025-04-09 | 31.08 | $0.00 | 500000 |
| 2025-04-08 | 31.19 | $0.00 | 500000 |
| 2025-04-07 | 31.31 | $0.00 | 500000 |
| 2025-04-04 | 31.43 | $0.00 | — |
| 2025-04-03 | 31.56 | $0.00 | 500000 |
| 2025-04-02 | 31.70 | $0.00 | 500000 |
| 2025-04-01 | 31.84 | $0.00 | 500000 |
| 2025-03-31 | 31.99 | $0.00 | 500000 |
| 2025-03-28 | 32.15 | $0.00 | — |
| 2025-03-27 | 32.31 | $0.00 | 500000 |
| 2025-03-26 | 32.49 | $0.00 | 500000 |
| 2025-03-25 | 32.67 | $0.00 | 500000 |
| 2025-03-24 | 32.87 | $0.00 | 900000 |
| 2025-03-21 | 33.07 | $0.00 | — |
| 2025-03-20 | 32.34 | $0.00 | 25000 |
| 2025-03-19 | 31.57 | $0.00 | 25000 |
| 2025-03-18 | 30.76 | $0.00 | — |
| 2025-03-17 | 29.90 | $0.00 | — |
| 2025-03-14 | 29.00 | $0.00 | 14000 |
| 2025-03-13 | 28.06 | $0.00 | 25000 |
| 2025-03-12 | 27.74 | $0.00 | 25000 |
| 2025-03-11 | 27.40 | $0.00 | 25000 |
| 2025-03-10 | 27.04 | $0.00 | 25000 |
| 2025-03-07 | 26.67 | $0.00 | — |
| 2025-03-06 | 26.27 | $0.00 | 25000 |
| 2025-03-05 | 25.86 | $0.00 | 25000 |
| 2025-03-04 | 25.42 | $0.00 | 25000 |
| 2025-03-03 | 24.96 | $0.00 | — |
| 2025-02-28 | 24.48 | $0.00 | — |
| 2025-02-27 | 23.97 | $0.00 | 25000 |
| 2025-02-26 | 23.43 | $0.00 | 25000 |
| 2025-02-25 | 22.87 | $0.00 | 25000 |
| 2025-02-24 | 22.27 | $0.00 | 25000 |
| 2025-02-21 | 21.65 | $0.00 | — |
| 2025-02-20 | 20.99 | $0.00 | 25000 |
| 2025-02-19 | 20.30 | $0.00 | 25000 |
| 2025-02-18 | 19.57 | $0.00 | 25000 |
| 2025-02-14 | 18.80 | $0.00 | — |
| 2025-02-13 | 17.99 | $0.00 | 25000 |
| 2025-02-12 | 17.14 | $0.00 | — |
| 2025-02-11 | 16.24 | $0.00 | 50000 |
| 2025-02-10 | 15.30 | $0.00 | 25000 |
| 2025-02-07 | 15.16 | $0.00 | 25000 |
| 2025-02-06 | 15.02 | $0.00 | — |
| 2025-02-05 | 14.87 | $0.00 | — |
| 2025-02-04 | 14.71 | $0.00 | — |
| 2025-02-03 | 14.54 | $0.00 | — |
| 2025-01-31 | 14.36 | $0.00 | — |
| 2025-01-30 | 14.18 | $0.00 | — |
| 2025-01-29 | 13.98 | $0.00 | 25000 |
| 2025-01-28 | 13.78 | $0.00 | 25000 |
| 2025-01-27 | 13.56 | $0.00 | 60000 |
| 2025-01-24 | 13.33 | $0.00 | — |
| 2025-01-23 | 13.25 | $0.00 | — |
| 2025-01-22 | 13.16 | $0.00 | 550000 |
| 2025-01-21 | 13.07 | $0.00 | — |
| 2025-01-17 | 12.78 | $0.00 | 25000 |
| 2025-01-16 | 12.47 | $0.00 | 25000 |
| 2025-01-15 | 12.15 | $0.00 | — |
| 2025-01-14 | 11.81 | $0.00 | — |
| 2025-01-13 | 11.45 | $0.00 | — |
| 2025-01-10 | 11.07 | $0.00 | 25000 |
| 2025-01-08 | 10.68 | $0.00 | 25000 |
| 2025-01-07 | 10.26 | $0.00 | 25000 |
| 2025-01-06 | 9.82 | $0.00 | 25000 |
| 2025-01-03 | 9.36 | $0.00 | — |
| 2025-01-02 | 8.87 | $0.00 | 25000 |
| 2024-12-31 | 8.36 | $0.00 | — |
| 2024-12-30 | 7.82 | $0.00 | — |
| 2024-12-27 | 7.25 | $0.00 | 180000 |
| 2024-12-26 | 6.66 | $0.00 | 25000 |
| 2024-12-24 | 6.03 | $0.00 | 25000 |
| 2024-12-23 | 5.36 | $0.00 | 180000 |
| 2024-12-20 | 4.67 | $0.00 | — |
| 2024-12-19 | 4.87 | $0.00 | 102500 |
| 2024-12-18 | 5.09 | $0.00 | 25000 |
| 2024-12-17 | 5.08 | $0.00 | — |
| 2024-12-16 | 5.07 | $0.00 | 25000 |
| 2024-12-13 | 5.06 | $0.00 | 25000 |
| 2024-12-12 | 5.05 | $0.00 | 25000 |
| 2024-12-11 | 5.04 | $0.00 | 25000 |
| 2024-12-10 | 5.02 | $0.00 | 25000 |
| 2024-12-09 | 5.01 | $0.00 | — |
| 2024-12-06 | 4.99 | $0.00 | 25000 |
| 2024-12-05 | 4.98 | $0.00 | 25000 |
| 2024-12-04 | 4.96 | $0.00 | — |
| 2024-12-03 | 4.94 | $0.00 | — |
| 2024-12-02 | 4.93 | $0.00 | 1.4M |
| 2024-11-29 | 4.91 | $0.00 | 25000 |
| 2024-11-27 | 4.71 | $0.00 | 25000 |
| 2024-11-26 | 4.50 | $0.00 | 25000 |
| 2024-11-25 | 4.28 | $0.00 | 35000 |
| 2024-11-22 | 4.05 | $0.00 | 25000 |
| 2024-11-21 | 3.81 | $0.00 | 25000 |
| 2024-11-20 | 3.77 | $0.00 | 25000 |
| 2024-11-19 | 3.73 | $0.00 | — |
| 2024-11-18 | 3.69 | $0.00 | 25000 |
| 2024-11-15 | 3.64 | $0.00 | — |
| 2024-11-14 | 3.60 | $0.00 | — |
| 2024-11-13 | 3.55 | $0.00 | — |
| 2024-11-12 | 3.50 | $0.00 | 100000 |
| 2024-11-11 | 3.44 | $0.00 | — |
| 2024-11-08 | 3.61 | $0.00 | — |
| 2024-11-07 | 3.79 | $0.00 | — |
| 2024-11-06 | 3.98 | $0.00 | — |
| 2024-11-05 | 4.17 | $0.00 | — |
| 2024-11-04 | 4.38 | $0.00 | — |
| 2024-11-01 | 4.60 | $0.00 | — |
| 2024-10-31 | 4.83 | $0.00 | — |
| 2024-10-30 | 5.07 | $0.00 | — |
| 2024-10-29 | 5.33 | $0.00 | — |
| 2024-10-28 | 5.59 | $0.00 | — |
| 2024-10-25 | 5.88 | $0.00 | — |
| 2024-10-24 | 6.17 | $0.00 | — |
| 2024-10-23 | 6.48 | $0.00 | — |
| 2024-10-22 | 6.81 | $0.00 | — |
| 2024-10-21 | 7.16 | $0.00 | — |
| 2024-06-04 | 7.52 | $0.00 | 82400 |
| 2024-05-24 | 7.91 | $0.00 | 117486 |
| 2024-05-07 | 8.19 | $0.01 | 24561 |
| 2024-01-17 | 8.55 | $0.01 | 110909 |
| 2023-12-28 | 8.76 | $0.01 | 50000 |
| 2023-12-19 | 9.02 | $0.01 | 180000 |
| 2023-12-11 | 9.30 | $0.00 | 10000 |
| 2023-12-04 | 9.46 | $0.01 | 510000 |
| 2023-12-01 | 9.88 | $0.01 | 30000 |
| 2023-11-15 | 10.36 | $0.01 | 100000 |
| 2023-11-14 | 10.80 | $0.00 | 299999 |
| 2023-11-13 | 11.26 | $0.00 | 100000 |
| 2023-11-10 | 11.63 | $0.01 | 180000 |
| 2023-11-09 | 12.02 | $0.00 | 100000 |
| 2023-11-08 | 12.27 | $0.00 | 420001 |
| 2023-10-31 | 12.54 | $0.01 | 20001 |
| 2023-10-25 | 13.03 | $0.00 | 66061 |
| 2023-10-24 | 13.40 | $0.00 | 568941 |
| 2023-10-23 | 13.78 | $0.00 | 200000 |
| 2023-10-13 | 14.25 | $0.02 | 39985 |
| 2023-10-09 | 14.12 | $0.01 | 10000 |
| 2023-10-03 | 14.72 | $0.01 | 15000 |
| 2023-09-28 | 15.40 | $0.01 | 100000 |
| 2023-09-27 | 16.03 | $0.00 | 190 |
| 2023-09-13 | 16.64 | $0.02 | 15000 |
| 2023-08-29 | 16.39 | $0.02 | 190 |
| 2023-08-28 | 15.75 | $0.01 | 100000 |
| 2023-08-23 | 16.26 | $0.01 | 30000 |
| 2023-08-21 | 16.88 | $0.01 | 100000 |
| 2023-08-16 | 17.67 | $0.01 | 400164 |
| 2023-08-15 | 18.49 | $0.01 | 10000 |
| 2023-08-01 | 19.08 | $0.01 | 50000 |
| 2023-07-31 | 19.49 | $0.01 | 10000 |
| 2023-07-26 | 20.01 | $0.01 | 73000 |
| 2023-07-25 | 20.59 | $0.01 | 40000 |
| 2023-07-24 | 21.27 | $0.01 | 52350 |
| 2023-07-21 | 21.89 | $0.01 | 100335 |
| 2023-07-11 | 22.54 | $0.01 | 15000 |
| 2023-07-06 | 23.00 | $0.01 | 17000 |
| 2023-07-05 | 23.53 | $0.01 | 292166 |
| 2023-07-03 | 24.17 | $0.01 | 347333 |
| 2023-06-30 | 24.62 | $0.01 | 1.3M |
| 2023-06-28 | 25.14 | $0.02 | 18000 |
| 2023-06-27 | 24.82 | $0.02 | 100000 |
| 2023-06-22 | 24.60 | $0.02 | 200000 |
| 2023-06-12 | 24.21 | $0.01 | 52500 |
| 2023-06-05 | 24.03 | $0.01 | 26900 |
| 2023-05-31 | 23.41 | $0.01 | 10000 |
| 2023-05-19 | 23.13 | $0.01 | 299999 |
| 2023-05-18 | 22.83 | $0.01 | 400000 |
| 2023-05-10 | 22.51 | $0.01 | 109665 |
| 2023-05-09 | 21.74 | $0.01 | 19365 |
| 2023-05-02 | 20.96 | $0.01 | 15000 |
| 2023-05-01 | 20.22 | $0.01 | 450001 |
| 2023-04-28 | 19.44 | $0.01 | 273749 |
| 2023-04-26 | 18.62 | $0.01 | 419001 |
| 2023-04-25 | 17.98 | $0.01 | 144715 |
| 2023-04-21 | 17.31 | $0.01 | 666050 |
| 2023-04-18 | 16.60 | $0.02 | 100000 |
| 2023-04-17 | 16.37 | $0.03 | 221500 |
| 2023-04-14 | 16.13 | $0.03 | 60000 |
| 2023-04-13 | 15.16 | $0.03 | 41354 |
| 2023-04-12 | 14.14 | $0.02 | 200000 |
| 2023-04-11 | 13.37 | $0.02 | 425000 |
| 2023-04-10 | 12.56 | $0.02 | 128000 |
| 2023-03-28 | 11.59 | $0.02 | 400000 |
| 2023-03-27 | 11.47 | $0.02 | 610000 |
| 2023-03-24 | 11.34 | $0.02 | 45000 |
| 2023-03-23 | 11.20 | $0.01 | 163500 |
| 2023-03-20 | 11.06 | $0.02 | 55000 |
| 2023-03-17 | 10.76 | $0.02 | 25000 |
| 2023-03-16 | 10.17 | $0.02 | 2631 |
| 2023-03-15 | 9.60 | $0.02 | 103000 |
| 2023-03-14 | 8.92 | $0.02 | 410000 |
| 2023-03-13 | 8.20 | $0.02 | 23827 |
| 2023-03-09 | 7.45 | $0.02 | 50000 |
| 2023-03-08 | 7.27 | $0.04 | 51500 |
| 2023-03-06 | 6.97 | $0.02 | 50000 |
| 2023-03-03 | 7.22 | $0.02 | 100 |
| 2023-02-28 | 7.56 | $0.02 | 15000 |
| 2023-02-27 | 7.94 | $0.02 | 10000 |
| 2023-02-24 | 8.34 | $0.02 | 5000 |
| 2023-02-23 | 8.74 | $0.02 | 21000 |
| 2023-02-21 | 9.04 | $0.02 | 153250 |
| 2023-02-14 | 9.35 | $0.04 | 2500 |
| 2023-02-13 | 9.05 | $0.01 | 6750 |
| 2023-02-08 | 9.17 | $0.03 | 17489 |
| 2023-02-02 | 8.82 | $0.03 | 3500 |
| 2023-01-30 | 8.77 | $0.02 | 78000 |
| 2023-01-27 | 9.11 | $0.02 | 95000 |
| 2023-01-26 | 9.59 | $0.02 | 47052 |
| 2023-01-25 | 10.06 | $0.03 | 500 |
| 2023-01-24 | 10.08 | $0.03 | 500 |
| 2023-01-20 | 10.03 | $0.03 | 20000 |
| 2023-01-18 | 9.87 | $0.03 | 2000 |
| 2023-01-17 | 9.85 | $0.03 | 2000 |
| 2023-01-13 | 9.83 | $0.03 | 3800 |
| 2023-01-06 | 9.86 | $0.02 | 90000 |
| 2022-12-30 | 10.25 | $0.02 | 90000 |
| 2022-12-29 | 10.66 | $0.05 | 10000 |
| 2022-12-23 | 9.34 | $0.01 | 105500 |
| 2022-12-22 | 8.85 | $0.01 | 105500 |
| 2022-12-19 | 8.34 | $0.02 | 200 |
| 2022-12-15 | 8.72 | $0.02 | 5000 |
| 2022-12-14 | 8.68 | $0.01 | 37500 |
| 2022-12-13 | 8.26 | $0.02 | 110000 |
| 2022-12-12 | 8.57 | $0.02 | 20000 |
| 2022-12-06 | 7.97 | $0.02 | 20001 |
| 2022-12-05 | 7.77 | $0.02 | 520000 |
| 2022-12-02 | 7.79 | $0.02 | 669900 |
| 2022-12-01 | 7.80 | $0.02 | 230000 |
| 2022-11-30 | 7.81 | $0.02 | 100000 |
| 2022-11-29 | 8.12 | $0.02 | 170000 |
| 2022-11-28 | 8.44 | $0.02 | 422500 |
| 2022-11-25 | 8.86 | $0.02 | 210000 |
| 2022-11-23 | 9.28 | $0.02 | 220000 |
| 2022-11-22 | 9.73 | $0.02 | 123500 |
| 2022-11-21 | 10.07 | $0.02 | 250000 |
| 2022-11-18 | 10.50 | $0.02 | 100000 |
| 2022-11-16 | 10.77 | $0.02 | 96000 |
| 2022-11-15 | 10.92 | $0.02 | 70000 |
| 2022-11-14 | 11.38 | $0.02 | 250000 |
| 2022-11-11 | 11.86 | $0.02 | 130000 |
| 2022-11-10 | 12.36 | $0.01 | 200000 |
| 2022-11-08 | 12.25 | $0.02 | 200000 |
| 2022-11-07 | 12.58 | $0.02 | 100000 |
| 2022-11-04 | 12.80 | $0.01 | 20000 |
| 2022-11-03 | 12.88 | $0.01 | 20000 |
| 2022-11-02 | 12.97 | $0.02 | 10000 |
| 2022-10-31 | 13.60 | $0.02 | 250000 |
| 2022-10-26 | 14.01 | $0.02 | 180000 |
| 2022-10-24 | 14.22 | $0.01 | 60000 |
| 2022-10-21 | 13.84 | $0.01 | 5000 |
| 2022-10-19 | 13.14 | $0.01 | 50000 |
| 2022-10-18 | 12.51 | $0.01 | 450000 |
| 2022-10-17 | 11.84 | $0.01 | 879716 |
| 2022-10-14 | 11.05 | $0.01 | 100000 |
| 2022-10-13 | 10.50 | $0.02 | 29915 |
| 2022-09-30 | 10.34 | $0.02 | 230000 |
| 2022-09-29 | 10.16 | $0.01 | 255000 |
| 2022-09-28 | 9.71 | $0.01 | 110000 |
| 2022-09-27 | 9.55 | $0.02 | 50000 |
| 2022-09-23 | 9.47 | $0.01 | 116000 |
| 2022-09-22 | 9.08 | $0.02 | 140000 |
| 2022-09-21 | 8.67 | $0.01 | 984815 |
| 2022-09-19 | 8.24 | $0.02 | 70588 |
| 2022-09-16 | 8.31 | $0.02 | 80000 |
| 2022-09-15 | 8.26 | $0.03 | 160000 |
| 2022-09-14 | 8.05 | $0.03 | 60000 |
| 2022-09-13 | 8.00 | $0.02 | 46048 |
| 2022-09-12 | 8.27 | $0.02 | 95000 |
| 2022-09-08 | 8.56 | $0.03 | 5000 |
| 2022-09-07 | 8.71 | $0.03 | 22200 |
| 2022-09-06 | 8.38 | $0.03 | 110000 |
| 2022-09-02 | 8.22 | $0.03 | 184000 |
| 2022-09-01 | 8.07 | $0.02 | 50001 |
| 2022-08-31 | 8.19 | $0.03 | 36800 |
| 2022-08-30 | 8.08 | $0.03 | 371747 |
| 2022-08-23 | 7.75 | $0.02 | 44067 |
| 2022-08-19 | 7.94 | $0.02 | 352666 |
| 2022-08-17 | 8.14 | $0.02 | 352666 |
| 2022-08-16 | 8.36 | $0.02 | 68291 |
| 2022-08-11 | 8.44 | $0.02 | 48000 |
| 2022-08-10 | 8.84 | $0.02 | 48000 |
| 2022-08-08 | 9.25 | $0.02 | 73500 |
| 2022-08-03 | 9.68 | $0.02 | 47736 |
| 2022-07-28 | 9.55 | $0.02 | 1000 |
| 2022-07-22 | 9.95 | $0.02 | 250000 |
| 2022-07-21 | 10.28 | $0.02 | 65384 |
| 2022-07-19 | 10.63 | $0.02 | 10256 |
| 2022-07-15 | 10.94 | $0.02 | 10256 |
| 2022-07-14 | 11.26 | $0.02 | 4500 |
| 2022-07-12 | 11.73 | $0.02 | 60000 |
| 2022-07-11 | 12.14 | $0.02 | 10000 |
| 2022-07-08 | 12.57 | $0.02 | 10000 |
| 2022-07-07 | 13.00 | $0.02 | 76000 |
| 2022-07-06 | 13.54 | $0.02 | 65019 |
| 2022-07-05 | 13.86 | $0.02 | 50000 |
| 2022-07-01 | 14.12 | $0.02 | 4000 |
| 2022-06-29 | 14.58 | $0.02 | 84000 |
| 2022-06-28 | 15.05 | $0.02 | 194000 |
| 2022-06-27 | 15.71 | $0.02 | 199666 |
| 2022-06-24 | 16.15 | $0.02 | 266018 |
| 2022-06-23 | 16.62 | $0.02 | 68147 |
| 2022-06-22 | 17.12 | $0.02 | 196636 |
| 2022-06-17 | 17.28 | $0.01 | 377831 |
| 2022-06-16 | 17.67 | $0.02 | 164116 |
| 2022-06-15 | 17.69 | $0.02 | 210773 |
| 2022-06-14 | 17.77 | $0.02 | 51546 |
| 2022-06-13 | 17.92 | $0.02 | 639264 |
| 2022-06-10 | 18.07 | $0.02 | 572134 |
| 2022-06-09 | 18.24 | $0.02 | 640842 |
| 2022-06-08 | 18.58 | $0.02 | 150000 |
| 2022-06-07 | 18.59 | $0.02 | 322320 |
| 2022-06-06 | 18.59 | $0.02 | 100000 |
| 2022-06-03 | 18.43 | $0.03 | 300714 |
| 2022-06-02 | 18.18 | $0.03 | 53000 |
| 2022-06-01 | 17.51 | $0.03 | 105500 |
| 2022-05-31 | 16.90 | $0.03 | 260000 |
| 2022-05-27 | 16.16 | $0.03 | 81736 |
| 2022-05-26 | 15.39 | $0.03 | 30000 |
| 2022-05-25 | 14.69 | $0.03 | 5000 |
| 2022-05-24 | 13.87 | $0.03 | 10000 |
| 2022-05-23 | 13.14 | $0.03 | 87500 |
| 2022-05-20 | 12.38 | $0.03 | 127609 |
| 2022-05-19 | 10.96 | $0.03 | 60000 |
| 2022-05-18 | 9.75 | $0.03 | 167285 |
| 2022-05-16 | 8.29 | $0.03 | 1.5M |
| 2022-05-13 | 6.95 | $0.03 | 97250 |
| 2022-05-12 | 5.25 | $0.03 | 145245 |
| 2022-05-11 | 3.47 | $0.02 | 43191 |
| 2022-05-10 | 1.76 | $0.03 | 200000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected