Is Grand City Properties S.A. (GRNNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grand City Properties S.A. (GRNNF) research center and poll results.
OTC : GRNNF
Grand City Properties S.A. — Technical Indicators
$9.656 USD
$0 (0.0%)
- Volume
- 309
- Average Volume
- 1
- Market Capitalization
- $1.7B
- P/E Ratio
- 3.86
- Dividend Yield
- 3.12%
- Price Target
- Year High
- $13.03
- Year Low
- $9.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.66
2026-08-10
Close Price
$9.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.64
Average
13.09
Maximum
29.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.66 | $9.66 | — |
| 2026-08-07 | 9.66 | $9.66 | — |
| 2026-08-06 | 9.66 | $9.66 | — |
| 2026-08-05 | 9.66 | $9.66 | — |
| 2026-08-04 | 9.66 | $9.66 | — |
| 2026-08-03 | 9.66 | $9.66 | — |
| 2026-07-31 | 9.66 | $9.66 | — |
| 2026-07-30 | 9.66 | $9.66 | — |
| 2026-07-29 | 9.66 | $9.66 | — |
| 2026-07-28 | 9.70 | $9.66 | — |
| 2026-07-27 | 9.74 | $9.66 | — |
| 2026-07-24 | 9.78 | $9.66 | — |
| 2026-07-23 | 9.82 | $9.66 | — |
| 2026-07-22 | 9.86 | $9.66 | — |
| 2026-07-21 | 9.90 | $9.66 | — |
| 2026-07-20 | 9.94 | $9.66 | — |
| 2026-07-17 | 9.98 | $9.66 | — |
| 2026-07-16 | 10.02 | $9.66 | — |
| 2026-07-15 | 10.06 | $9.66 | — |
| 2026-07-14 | 10.09 | $9.66 | — |
| 2026-07-13 | 10.13 | $9.66 | — |
| 2026-07-10 | 10.17 | $9.66 | — |
| 2026-07-09 | 10.21 | $9.66 | — |
| 2026-07-08 | 10.25 | $9.66 | — |
| 2026-07-07 | 10.29 | $9.66 | — |
| 2026-07-06 | 10.33 | $9.66 | — |
| 2026-07-02 | 10.37 | $9.66 | — |
| 2026-07-01 | 10.41 | $9.66 | 109 |
| 2026-06-30 | 10.45 | $10.45 | — |
| 2026-06-29 | 10.45 | $10.45 | — |
| 2026-06-26 | 10.45 | $10.45 | — |
| 2026-06-25 | 10.45 | $10.45 | — |
| 2026-06-24 | 10.45 | $10.45 | — |
| 2026-06-23 | 10.45 | $10.45 | — |
| 2026-06-22 | 10.45 | $10.45 | — |
| 2026-06-18 | 10.45 | $10.45 | — |
| 2026-06-17 | 10.45 | $10.45 | — |
| 2026-06-16 | 10.45 | $10.45 | — |
| 2026-06-15 | 10.45 | $10.45 | — |
| 2026-06-12 | 10.45 | $10.45 | — |
| 2026-06-11 | 10.45 | $10.45 | — |
| 2026-06-10 | 10.45 | $10.45 | — |
| 2026-06-09 | 10.45 | $10.45 | — |
| 2026-06-08 | 10.45 | $10.45 | — |
| 2026-06-05 | 10.45 | $10.45 | — |
| 2026-06-04 | 10.45 | $10.45 | — |
| 2026-06-03 | 10.45 | $10.45 | — |
| 2026-06-02 | 10.45 | $10.45 | — |
| 2026-06-01 | 10.45 | $10.45 | — |
| 2026-05-29 | 10.45 | $10.45 | — |
| 2026-05-28 | 10.45 | $10.45 | — |
| 2026-05-27 | 10.45 | $10.45 | — |
| 2026-05-26 | 10.45 | $10.45 | — |
| 2026-05-22 | 10.45 | $10.45 | — |
| 2026-05-21 | 10.45 | $10.45 | — |
| 2026-05-20 | 10.45 | $10.45 | — |
| 2026-05-19 | 10.45 | $10.45 | — |
| 2026-05-18 | 10.45 | $10.45 | — |
| 2026-05-15 | 10.45 | $10.45 | — |
| 2026-05-14 | 10.45 | $10.45 | — |
| 2026-05-13 | 10.45 | $10.45 | — |
| 2026-05-12 | 10.45 | $10.45 | — |
| 2026-05-11 | 10.45 | $10.45 | — |
| 2026-05-08 | 10.45 | $10.45 | — |
| 2026-05-07 | 10.45 | $10.45 | — |
| 2026-05-06 | 10.45 | $10.45 | — |
| 2026-05-05 | 10.45 | $10.45 | — |
| 2026-05-04 | 10.45 | $10.45 | — |
| 2026-05-01 | 10.45 | $10.45 | — |
| 2026-04-30 | 10.45 | $10.45 | — |
| 2026-04-29 | 10.45 | $10.45 | — |
| 2026-04-28 | 10.45 | $10.45 | — |
| 2026-04-27 | 10.45 | $10.45 | — |
| 2026-04-24 | 10.45 | $10.45 | — |
| 2026-04-23 | 10.45 | $10.45 | — |
| 2026-04-22 | 10.45 | $10.45 | — |
| 2026-04-21 | 10.45 | $10.45 | — |
| 2026-04-20 | 10.45 | $10.45 | — |
| 2026-04-17 | 10.45 | $10.45 | — |
| 2026-04-16 | 10.48 | $10.45 | — |
| 2026-04-15 | 10.51 | $10.45 | — |
| 2026-04-14 | 10.53 | $10.45 | — |
| 2026-04-13 | 10.56 | $10.45 | — |
| 2026-04-10 | 10.59 | $10.45 | — |
| 2026-04-09 | 10.62 | $10.45 | — |
| 2026-04-08 | 10.75 | $10.45 | — |
| 2026-04-07 | 10.87 | $10.45 | — |
| 2026-04-06 | 11.00 | $10.45 | — |
| 2026-04-02 | 11.13 | $10.45 | — |
| 2026-04-01 | 11.26 | $10.45 | — |
| 2026-03-31 | 11.39 | $10.45 | — |
| 2026-03-30 | 11.52 | $10.45 | — |
| 2026-03-27 | 11.65 | $10.45 | — |
| 2026-03-26 | 11.78 | $10.45 | — |
| 2026-03-25 | 11.91 | $10.45 | — |
| 2026-03-24 | 12.04 | $10.45 | — |
| 2026-03-23 | 12.16 | $10.45 | 309 |
| 2026-03-20 | 12.24 | $10.47 | 109 |
| 2026-03-19 | 12.31 | $11.00 | — |
| 2026-03-18 | 12.36 | $11.00 | — |
| 2026-03-17 | 12.41 | $11.00 | — |
| 2026-03-16 | 12.46 | $11.00 | — |
| 2026-03-13 | 12.51 | $11.00 | — |
| 2026-03-12 | 12.55 | $11.00 | 426 |
| 2026-03-11 | 12.60 | $13.03 | — |
| 2026-03-10 | 12.53 | $13.03 | — |
| 2026-03-09 | 12.45 | $13.03 | — |
| 2026-03-06 | 12.38 | $13.03 | — |
| 2026-03-05 | 12.30 | $13.03 | — |
| 2026-03-04 | 12.23 | $13.03 | — |
| 2026-03-03 | 12.15 | $13.03 | — |
| 2026-03-02 | 12.08 | $13.03 | — |
| 2026-02-27 | 12.01 | $13.03 | — |
| 2026-02-26 | 11.93 | $13.03 | 5000 |
| 2026-02-25 | 11.86 | $13.03 | — |
| 2026-02-24 | 11.78 | $13.03 | 500 |
| 2026-02-23 | 11.71 | $11.96 | — |
| 2026-02-20 | 11.69 | $11.96 | — |
| 2026-02-19 | 11.67 | $11.96 | — |
| 2026-02-18 | 11.65 | $11.96 | — |
| 2026-02-17 | 11.63 | $11.96 | — |
| 2026-02-13 | 11.61 | $11.96 | — |
| 2026-02-12 | 11.59 | $11.96 | — |
| 2026-02-11 | 11.57 | $11.96 | 10000 |
| 2026-02-10 | 11.55 | $11.50 | 691 |
| 2026-02-09 | 11.55 | $11.50 | 191 |
| 2026-02-06 | 11.55 | $11.55 | — |
| 2026-02-05 | 11.55 | $11.55 | — |
| 2026-02-04 | 11.55 | $11.55 | — |
| 2026-02-03 | 11.55 | $11.55 | — |
| 2026-02-02 | 11.55 | $11.55 | — |
| 2026-01-30 | 11.55 | $11.55 | — |
| 2026-01-29 | 11.55 | $11.55 | — |
| 2026-01-28 | 11.52 | $11.55 | — |
| 2026-01-27 | 11.52 | $11.55 | — |
| 2026-01-26 | 11.52 | $11.55 | — |
| 2026-01-23 | 11.52 | $11.55 | — |
| 2026-01-22 | 11.52 | $11.55 | — |
| 2026-01-21 | 11.52 | $11.55 | — |
| 2026-01-20 | 11.53 | $11.55 | — |
| 2026-01-16 | 11.53 | $11.55 | — |
| 2026-01-15 | 11.53 | $11.55 | — |
| 2026-01-14 | 11.53 | $11.55 | — |
| 2026-01-13 | 11.53 | $11.55 | — |
| 2026-01-12 | 11.53 | $11.55 | — |
| 2026-01-09 | 11.53 | $11.55 | — |
| 2026-01-08 | 11.53 | $11.55 | — |
| 2026-01-07 | 11.56 | $11.55 | — |
| 2026-01-06 | 11.58 | $11.55 | — |
| 2026-01-05 | 11.60 | $11.55 | — |
| 2026-01-02 | 11.62 | $11.55 | — |
| 2025-12-31 | 11.65 | $11.55 | 154 |
| 2025-12-30 | 11.67 | $10.93 | 350 |
| 2025-12-29 | 11.72 | $11.57 | — |
| 2025-12-26 | 11.75 | $11.57 | — |
| 2025-12-24 | 11.77 | $11.57 | — |
| 2025-12-23 | 11.79 | $11.57 | — |
| 2025-12-22 | 11.81 | $11.57 | — |
| 2025-12-19 | 11.83 | $11.57 | — |
| 2025-12-18 | 11.86 | $11.57 | — |
| 2025-12-17 | 11.88 | $11.57 | — |
| 2025-12-16 | 11.90 | $11.57 | — |
| 2025-12-15 | 11.92 | $11.57 | — |
| 2025-12-12 | 11.94 | $11.57 | — |
| 2025-12-11 | 11.97 | $11.57 | — |
| 2025-12-10 | 11.99 | $11.57 | 500 |
| 2025-12-09 | 12.06 | $12.01 | — |
| 2025-12-08 | 12.11 | $12.01 | — |
| 2025-12-05 | 12.16 | $12.01 | — |
| 2025-12-04 | 12.21 | $12.01 | — |
| 2025-12-03 | 12.26 | $12.01 | — |
| 2025-12-02 | 12.31 | $12.01 | — |
| 2025-12-01 | 12.36 | $12.01 | — |
| 2025-11-28 | 12.41 | $12.01 | — |
| 2025-11-26 | 12.46 | $12.01 | — |
| 2025-11-25 | 12.51 | $12.01 | — |
| 2025-11-24 | 12.56 | $12.01 | — |
| 2025-11-21 | 12.61 | $12.01 | — |
| 2025-11-20 | 12.66 | $12.01 | — |
| 2025-11-19 | 12.71 | $12.01 | — |
| 2025-11-18 | 12.76 | $12.01 | — |
| 2025-11-17 | 12.78 | $12.01 | — |
| 2025-11-14 | 12.81 | $12.01 | — |
| 2025-11-13 | 12.83 | $12.01 | — |
| 2025-11-12 | 12.86 | $12.01 | 7798 |
| 2025-11-11 | 12.88 | $13.01 | — |
| 2025-11-10 | 12.85 | $13.01 | — |
| 2025-11-07 | 12.83 | $13.01 | — |
| 2025-11-06 | 12.80 | $13.01 | — |
| 2025-11-05 | 12.78 | $13.01 | — |
| 2025-11-04 | 12.75 | $13.01 | — |
| 2025-11-03 | 12.72 | $13.01 | — |
| 2025-10-31 | 12.70 | $13.01 | — |
| 2025-10-30 | 12.67 | $13.01 | — |
| 2025-10-29 | 12.65 | $13.01 | — |
| 2025-10-28 | 12.62 | $13.01 | — |
| 2025-10-27 | 12.59 | $13.01 | — |
| 2025-10-24 | 12.57 | $13.01 | — |
| 2025-10-23 | 12.54 | $13.01 | — |
| 2025-10-22 | 12.52 | $13.01 | 121 |
| 2025-10-21 | 12.49 | $12.49 | — |
| 2025-10-20 | 12.48 | $12.49 | — |
| 2025-10-17 | 12.46 | $12.49 | — |
| 2025-10-16 | 12.45 | $12.49 | — |
| 2025-10-15 | 12.44 | $12.49 | — |
| 2025-10-14 | 12.43 | $12.49 | — |
| 2025-10-13 | 12.41 | $12.49 | — |
| 2025-10-10 | 12.40 | $12.49 | — |
| 2025-10-09 | 12.39 | $12.49 | — |
| 2025-10-08 | 12.37 | $12.49 | — |
| 2025-10-07 | 12.36 | $12.49 | — |
| 2025-10-06 | 12.35 | $12.49 | — |
| 2025-10-03 | 12.33 | $12.49 | — |
| 2025-10-02 | 12.32 | $12.49 | — |
| 2025-10-01 | 12.31 | $12.49 | — |
| 2025-09-30 | 12.30 | $12.49 | — |
| 2025-09-29 | 12.28 | $12.49 | — |
| 2025-09-26 | 12.27 | $12.49 | — |
| 2025-09-25 | 12.26 | $12.49 | — |
| 2025-09-24 | 12.24 | $12.49 | 372 |
| 2025-09-23 | 12.23 | $12.23 | — |
| 2025-09-22 | 12.23 | $12.23 | — |
| 2025-09-19 | 12.23 | $12.23 | — |
| 2025-09-18 | 12.23 | $12.23 | — |
| 2025-09-17 | 12.23 | $12.23 | — |
| 2025-09-16 | 12.23 | $12.23 | — |
| 2025-09-15 | 12.23 | $12.23 | — |
| 2025-09-12 | 12.23 | $12.23 | — |
| 2025-09-11 | 12.23 | $12.23 | — |
| 2025-09-10 | 12.23 | $12.23 | — |
| 2025-09-09 | 12.23 | $12.23 | — |
| 2025-09-08 | 12.23 | $12.23 | — |
| 2025-09-05 | 12.23 | $12.23 | — |
| 2025-09-04 | 12.23 | $12.23 | — |
| 2025-09-03 | 12.23 | $12.23 | — |
| 2025-09-02 | 12.23 | $12.23 | — |
| 2025-08-29 | 12.23 | $12.23 | — |
| 2025-08-28 | 12.23 | $12.23 | — |
| 2025-08-27 | 12.23 | $12.23 | — |
| 2025-08-26 | 12.25 | $12.23 | — |
| 2025-08-25 | 12.26 | $12.23 | — |
| 2025-08-22 | 12.28 | $12.23 | — |
| 2025-08-21 | 12.29 | $12.23 | — |
| 2025-08-20 | 12.31 | $12.23 | — |
| 2025-08-19 | 12.32 | $12.23 | — |
| 2025-08-18 | 12.34 | $12.23 | — |
| 2025-08-15 | 12.35 | $12.23 | — |
| 2025-08-14 | 12.37 | $12.23 | — |
| 2025-08-13 | 12.38 | $12.23 | — |
| 2025-08-12 | 12.40 | $12.23 | — |
| 2025-08-11 | 12.41 | $12.23 | — |
| 2025-08-08 | 12.43 | $12.23 | — |
| 2025-08-07 | 12.44 | $12.23 | — |
| 2025-08-06 | 12.43 | $12.23 | — |
| 2025-08-05 | 12.43 | $12.23 | — |
| 2025-08-04 | 12.42 | $12.23 | — |
| 2025-08-01 | 12.41 | $12.23 | — |
| 2025-07-31 | 12.40 | $12.23 | 229 |
| 2025-07-30 | 12.40 | $12.53 | — |
| 2025-07-29 | 12.37 | $12.53 | — |
| 2025-07-28 | 12.35 | $12.53 | — |
| 2025-07-25 | 12.33 | $12.53 | — |
| 2025-07-24 | 12.31 | $12.53 | — |
| 2025-07-23 | 12.28 | $12.53 | — |
| 2025-07-22 | 12.26 | $12.53 | — |
| 2025-07-21 | 12.24 | $12.53 | — |
| 2025-07-18 | 12.22 | $12.53 | — |
| 2025-07-17 | 12.19 | $12.53 | — |
| 2025-07-16 | 12.17 | $12.53 | — |
| 2025-07-15 | 12.15 | $12.53 | — |
| 2025-07-14 | 12.05 | $12.53 | — |
| 2025-07-11 | 11.94 | $12.53 | 244 |
| 2025-07-10 | 11.84 | $12.08 | — |
| 2025-07-09 | 11.76 | $12.08 | — |
| 2025-07-08 | 11.69 | $12.08 | — |
| 2025-07-07 | 11.61 | $12.08 | — |
| 2025-07-03 | 11.53 | $12.08 | — |
| 2025-07-02 | 11.45 | $12.08 | — |
| 2025-07-01 | 11.49 | $12.08 | — |
| 2025-06-30 | 11.41 | $12.08 | — |
| 2025-06-27 | 11.33 | $12.08 | — |
| 2025-06-26 | 11.25 | $12.08 | — |
| 2025-06-25 | 11.17 | $12.08 | — |
| 2025-06-24 | 11.09 | $12.08 | — |
| 2025-06-23 | 11.01 | $12.08 | — |
| 2025-06-20 | 10.93 | $12.08 | — |
| 2025-06-18 | 10.86 | $12.08 | — |
| 2025-06-17 | 10.78 | $12.08 | — |
| 2025-06-16 | 10.70 | $12.08 | 182 |
| 2025-06-13 | 10.62 | $10.50 | — |
| 2025-06-12 | 10.62 | $10.50 | — |
| 2025-06-11 | 10.62 | $10.50 | — |
| 2025-06-10 | 10.62 | $10.50 | — |
| 2025-06-09 | 10.62 | $10.50 | — |
| 2025-06-06 | 10.62 | $10.50 | — |
| 2025-06-05 | 10.62 | $10.50 | — |
| 2025-06-04 | 10.62 | $10.50 | — |
| 2025-06-03 | 10.62 | $12.86 | 3203 |
| 2025-06-02 | 10.50 | $10.50 | — |
| 2025-05-30 | 10.50 | $10.50 | — |
| 2025-05-29 | 10.50 | $10.50 | — |
| 2025-05-28 | 10.50 | $10.50 | — |
| 2025-05-27 | 10.50 | $10.50 | — |
| 2025-05-23 | 10.50 | $10.50 | — |
| 2025-05-22 | 10.50 | $10.50 | — |
| 2025-05-21 | 10.50 | $10.50 | — |
| 2025-05-20 | 10.50 | $10.50 | — |
| 2025-05-19 | 10.50 | $10.50 | — |
| 2025-05-16 | 10.50 | $10.50 | — |
| 2025-05-15 | 10.50 | $10.50 | — |
| 2025-05-14 | 10.50 | $10.50 | — |
| 2025-05-13 | 10.50 | $10.50 | — |
| 2025-05-12 | 10.50 | $10.50 | — |
| 2025-05-09 | 10.50 | $10.50 | — |
| 2025-05-08 | 10.50 | $10.50 | — |
| 2025-05-07 | 10.50 | $10.50 | — |
| 2025-05-06 | 10.50 | $10.50 | — |
| 2025-05-05 | 10.50 | $10.50 | — |
| 2025-05-02 | 10.50 | $10.50 | — |
| 2025-05-01 | 10.50 | $10.50 | — |
| 2025-04-30 | 10.50 | $10.50 | — |
| 2025-04-29 | 10.50 | $10.50 | — |
| 2025-04-28 | 10.50 | $10.50 | — |
| 2025-04-25 | 10.50 | $10.50 | — |
| 2025-04-24 | 10.50 | $10.50 | — |
| 2025-04-23 | 10.50 | $10.50 | — |
| 2025-04-22 | 10.50 | $10.50 | — |
| 2025-04-21 | 10.50 | $10.50 | — |
| 2025-04-17 | 10.50 | $10.50 | — |
| 2025-04-16 | 10.50 | $10.50 | — |
| 2025-04-15 | 10.55 | $10.50 | — |
| 2025-04-14 | 10.60 | $10.50 | — |
| 2025-04-11 | 10.64 | $10.50 | — |
| 2025-04-10 | 10.69 | $10.50 | — |
| 2025-04-09 | 10.74 | $10.50 | — |
| 2025-04-08 | 10.79 | $10.50 | — |
| 2025-04-07 | 10.83 | $10.50 | — |
| 2025-04-04 | 10.88 | $10.50 | — |
| 2025-04-03 | 10.93 | $10.50 | — |
| 2025-04-02 | 10.98 | $10.50 | — |
| 2025-04-01 | 11.02 | $10.50 | — |
| 2025-03-31 | 11.07 | $10.50 | — |
| 2025-03-28 | 11.12 | $10.50 | — |
| 2025-03-27 | 11.17 | $10.50 | — |
| 2025-03-26 | 11.21 | $10.50 | — |
| 2025-03-25 | 11.26 | $10.50 | — |
| 2025-03-24 | 11.29 | $10.50 | — |
| 2025-03-21 | 11.31 | $10.50 | — |
| 2025-03-20 | 11.34 | $10.50 | 100 |
| 2025-03-19 | 11.36 | $11.45 | — |
| 2025-03-18 | 11.39 | $11.45 | — |
| 2025-03-17 | 11.42 | $11.45 | — |
| 2025-03-14 | 11.46 | $11.45 | — |
| 2025-03-13 | 11.49 | $11.45 | — |
| 2025-03-12 | 11.52 | $11.45 | — |
| 2025-03-11 | 11.55 | $11.45 | — |
| 2025-03-10 | 11.58 | $11.45 | — |
| 2025-03-07 | 11.62 | $11.45 | — |
| 2025-03-06 | 11.65 | $11.45 | — |
| 2025-03-05 | 11.68 | $11.45 | — |
| 2025-03-04 | 11.71 | $11.45 | — |
| 2025-03-03 | 11.74 | $11.45 | — |
| 2025-02-28 | 11.78 | $11.45 | — |
| 2025-02-27 | 11.81 | $11.45 | — |
| 2025-02-26 | 11.84 | $11.45 | 2000 |
| 2025-02-25 | 11.87 | $11.00 | — |
| 2025-02-24 | 11.93 | $11.00 | — |
| 2025-02-21 | 11.98 | $11.00 | — |
| 2025-02-20 | 12.04 | $11.00 | 650 |
| 2025-02-19 | 12.09 | $12.09 | — |
| 2025-02-18 | 12.09 | $12.09 | — |
| 2025-02-14 | 12.09 | $12.09 | — |
| 2025-02-13 | 12.09 | $12.09 | — |
| 2025-02-12 | 12.09 | $12.09 | — |
| 2025-02-11 | 12.09 | $12.09 | — |
| 2025-02-10 | 12.09 | $12.09 | — |
| 2025-02-07 | 12.09 | $12.09 | — |
| 2025-02-06 | 12.09 | $12.09 | — |
| 2025-02-05 | 12.09 | $12.09 | — |
| 2025-02-04 | 12.09 | $12.09 | — |
| 2025-02-03 | 12.09 | $12.09 | — |
| 2025-01-31 | 12.09 | $12.09 | — |
| 2025-01-30 | 12.09 | $12.09 | — |
| 2025-01-29 | 12.09 | $12.09 | — |
| 2025-01-28 | 12.09 | $12.09 | — |
| 2025-01-27 | 12.09 | $12.09 | — |
| 2025-01-24 | 12.09 | $12.09 | — |
| 2025-01-23 | 12.09 | $12.09 | — |
| 2025-01-22 | 12.09 | $12.09 | — |
| 2025-01-21 | 12.09 | $12.09 | — |
| 2025-01-17 | 12.09 | $12.09 | — |
| 2025-01-16 | 12.09 | $12.09 | — |
| 2025-01-15 | 12.09 | $12.09 | — |
| 2025-01-14 | 12.09 | $12.09 | — |
| 2025-01-13 | 12.09 | $12.09 | — |
| 2025-01-10 | 12.09 | $12.09 | — |
| 2025-01-08 | 12.09 | $12.09 | — |
| 2025-01-07 | 12.14 | $12.09 | — |
| 2025-01-06 | 12.19 | $12.09 | — |
| 2025-01-03 | 12.26 | $12.09 | — |
| 2025-01-02 | 12.32 | $12.09 | — |
| 2024-12-31 | 12.39 | $12.09 | — |
| 2024-12-30 | 12.46 | $12.09 | 5000 |
| 2024-12-27 | 12.52 | $12.09 | — |
| 2024-12-26 | 12.59 | $12.09 | — |
| 2024-12-24 | 12.66 | $12.09 | — |
| 2024-12-23 | 12.72 | $12.09 | — |
| 2024-12-20 | 12.79 | $12.09 | — |
| 2024-12-19 | 12.86 | $12.09 | — |
| 2024-12-18 | 12.92 | $12.09 | — |
| 2024-12-17 | 12.99 | $12.09 | — |
| 2024-12-16 | 13.05 | $12.09 | — |
| 2024-12-13 | 13.12 | $12.09 | — |
| 2024-12-12 | 13.19 | $12.09 | — |
| 2024-12-11 | 13.25 | $12.09 | — |
| 2024-12-10 | 13.32 | $12.09 | 182 |
| 2024-12-09 | 13.39 | $13.09 | — |
| 2024-12-06 | 13.40 | $13.09 | 182 |
| 2024-12-05 | 13.42 | $13.42 | — |
| 2024-12-04 | 13.42 | $13.42 | — |
| 2024-12-03 | 13.45 | $13.42 | — |
| 2024-12-02 | 13.48 | $13.42 | — |
| 2024-11-29 | 13.51 | $13.42 | — |
| 2024-11-27 | 13.54 | $13.42 | — |
| 2024-11-26 | 13.57 | $13.42 | — |
| 2024-11-25 | 13.59 | $13.42 | — |
| 2024-11-22 | 13.62 | $13.42 | — |
| 2024-11-21 | 13.65 | $13.42 | — |
| 2024-11-20 | 13.68 | $13.42 | — |
| 2024-11-19 | 13.71 | $13.42 | — |
| 2024-11-18 | 13.74 | $13.42 | — |
| 2024-11-15 | 13.77 | $13.42 | — |
| 2024-11-14 | 13.80 | $13.42 | — |
| 2024-11-13 | 13.83 | $13.42 | — |
| 2024-11-12 | 13.86 | $13.42 | — |
| 2024-11-11 | 13.88 | $13.42 | — |
| 2024-11-08 | 13.91 | $13.42 | — |
| 2024-11-07 | 13.94 | $13.42 | — |
| 2024-11-06 | 13.97 | $13.42 | 10000 |
| 2024-11-05 | 14.00 | $14.00 | — |
| 2024-11-04 | 14.00 | $14.00 | — |
| 2024-11-01 | 14.00 | $14.00 | — |
| 2024-10-31 | 14.00 | $14.00 | — |
| 2024-10-30 | 14.00 | $14.00 | — |
| 2024-10-29 | 14.00 | $14.00 | — |
| 2024-10-28 | 14.00 | $14.00 | — |
| 2024-10-25 | 14.00 | $14.00 | — |
| 2024-10-24 | 14.00 | $14.00 | — |
| 2024-10-23 | 14.00 | $14.00 | — |
| 2024-10-22 | 14.00 | $14.00 | — |
| 2024-10-21 | 14.00 | $14.00 | — |
| 2024-10-18 | 14.00 | $14.00 | — |
| 2024-10-17 | 14.00 | $14.00 | — |
| 2024-10-16 | 14.00 | $14.00 | — |
| 2024-10-15 | 14.00 | $14.00 | — |
| 2024-10-14 | 14.00 | $14.00 | — |
| 2024-10-11 | 13.90 | $14.00 | — |
| 2024-10-10 | 13.80 | $14.00 | — |
| 2024-10-09 | 13.70 | $14.00 | — |
| 2024-10-08 | 13.60 | $14.00 | — |
| 2024-10-07 | 13.50 | $14.00 | — |
| 2024-10-04 | 13.40 | $14.00 | — |
| 2024-10-03 | 13.30 | $14.00 | — |
| 2024-10-02 | 13.20 | $14.00 | — |
| 2024-10-01 | 13.10 | $14.00 | — |
| 2024-09-30 | 13.00 | $14.00 | — |
| 2024-09-27 | 12.90 | $14.00 | — |
| 2024-09-26 | 12.80 | $14.00 | — |
| 2024-09-25 | 12.70 | $14.00 | — |
| 2024-09-24 | 12.60 | $14.00 | — |
| 2024-09-23 | 12.50 | $14.00 | — |
| 2024-09-20 | 12.40 | $14.00 | — |
| 2024-09-19 | 12.30 | $14.00 | — |
| 2024-09-18 | 12.20 | $14.00 | — |
| 2024-09-17 | 12.10 | $14.00 | 1050 |
| 2024-09-16 | 12.00 | $12.00 | — |
| 2024-09-13 | 12.00 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.00 | $12.00 | — |
| 2024-09-10 | 12.00 | $12.00 | — |
| 2024-09-09 | 12.00 | $12.00 | — |
| 2024-09-06 | 12.00 | $12.00 | — |
| 2024-09-05 | 12.00 | $12.00 | — |
| 2024-09-04 | 12.02 | $12.00 | — |
| 2024-09-03 | 12.03 | $12.00 | — |
| 2024-08-30 | 12.05 | $12.00 | — |
| 2024-08-29 | 12.06 | $12.00 | — |
| 2024-08-28 | 12.08 | $12.00 | — |
| 2024-08-27 | 12.09 | $12.00 | — |
| 2024-08-26 | 12.11 | $12.00 | — |
| 2024-08-23 | 12.12 | $12.00 | — |
| 2024-08-22 | 12.14 | $12.00 | — |
| 2024-08-21 | 12.15 | $12.00 | — |
| 2024-08-20 | 12.17 | $12.00 | — |
| 2024-08-19 | 12.18 | $12.00 | — |
| 2024-08-16 | 12.20 | $12.00 | — |
| 2024-08-15 | 12.21 | $12.00 | — |
| 2024-08-14 | 12.23 | $12.00 | — |
| 2024-08-13 | 12.24 | $12.00 | — |
| 2024-08-12 | 12.26 | $12.00 | — |
| 2024-08-09 | 12.27 | $12.00 | — |
| 2024-08-08 | 12.29 | $12.00 | 6890 |
| 2024-08-07 | 12.30 | $12.30 | — |
| 2024-08-06 | 12.30 | $12.30 | — |
| 2024-08-05 | 12.30 | $12.30 | — |
| 2024-08-02 | 12.30 | $12.30 | — |
| 2024-08-01 | 12.30 | $12.30 | — |
| 2024-07-31 | 12.30 | $12.30 | — |
| 2024-07-30 | 12.30 | $12.30 | — |
| 2024-07-29 | 12.30 | $12.30 | — |
| 2024-07-26 | 12.30 | $12.30 | — |
| 2024-07-25 | 12.30 | $12.30 | — |
| 2024-07-24 | 12.30 | $12.30 | — |
| 2024-07-23 | 12.30 | $12.30 | — |
| 2024-07-22 | 12.30 | $12.30 | — |
| 2024-07-19 | 12.30 | $12.30 | — |
| 2024-07-18 | 12.30 | $12.30 | — |
| 2024-07-17 | 12.30 | $12.30 | — |
| 2024-07-16 | 12.30 | $12.30 | — |
| 2024-07-15 | 12.30 | $12.30 | — |
| 2024-07-12 | 12.30 | $12.30 | — |
| 2024-07-11 | 12.30 | $12.30 | — |
| 2024-07-10 | 12.30 | $12.30 | — |
| 2024-07-09 | 12.30 | $12.30 | — |
| 2024-07-08 | 12.30 | $12.30 | — |
| 2024-07-05 | 12.30 | $12.30 | — |
| 2024-07-03 | 12.30 | $12.30 | — |
| 2024-07-02 | 12.30 | $12.30 | — |
| 2024-07-01 | 12.30 | $12.30 | — |
| 2024-06-28 | 12.30 | $12.30 | — |
| 2024-06-27 | 12.31 | $12.30 | — |
| 2024-06-26 | 12.31 | $12.30 | — |
| 2024-06-25 | 12.31 | $12.30 | — |
| 2024-06-24 | 12.31 | $12.30 | — |
| 2024-06-21 | 12.33 | $12.30 | — |
| 2024-06-20 | 12.35 | $12.30 | — |
| 2024-06-18 | 12.37 | $12.30 | — |
| 2024-06-17 | 12.39 | $12.30 | — |
| 2024-06-14 | 12.41 | $12.30 | — |
| 2024-06-13 | 12.33 | $12.30 | — |
| 2024-06-12 | 12.24 | $12.30 | — |
| 2024-06-11 | 12.16 | $12.30 | — |
| 2024-06-10 | 12.08 | $12.30 | — |
| 2024-06-07 | 11.99 | $12.30 | — |
| 2024-06-06 | 11.91 | $12.30 | — |
| 2024-06-05 | 11.83 | $12.30 | — |
| 2024-06-04 | 11.74 | $12.30 | — |
| 2024-06-03 | 11.66 | $12.30 | 440 |
| 2024-05-31 | 11.58 | $12.35 | — |
| 2024-05-30 | 11.49 | $12.35 | — |
| 2024-05-29 | 11.40 | $12.35 | — |
| 2024-05-28 | 11.32 | $12.35 | — |
| 2024-05-24 | 11.23 | $12.35 | 120 |
| 2024-05-23 | 11.15 | $12.69 | — |
| 2024-05-22 | 11.03 | $12.69 | — |
| 2024-05-21 | 10.92 | $12.69 | — |
| 2024-05-20 | 10.81 | $12.69 | — |
| 2024-05-17 | 10.70 | $12.69 | 2249 |
| 2024-05-16 | 10.59 | $10.63 | — |
| 2024-05-15 | 10.58 | $10.63 | — |
| 2024-05-14 | 10.57 | $10.63 | — |
| 2024-05-13 | 10.57 | $10.63 | — |
| 2024-05-10 | 10.56 | $10.63 | — |
| 2024-05-09 | 10.55 | $10.63 | — |
| 2024-05-08 | 10.54 | $10.63 | — |
| 2024-05-07 | 10.53 | $10.63 | — |
| 2024-05-06 | 10.53 | $10.63 | — |
| 2024-05-03 | 10.52 | $10.63 | — |
| 2024-05-02 | 10.51 | $10.63 | — |
| 2024-05-01 | 10.52 | $10.63 | — |
| 2024-04-30 | 10.52 | $10.63 | — |
| 2024-04-29 | 10.56 | $10.63 | — |
| 2024-04-26 | 10.60 | $10.63 | 2458 |
| 2024-04-25 | 10.65 | $10.47 | — |
| 2024-04-24 | 10.64 | $10.47 | — |
| 2024-04-23 | 10.64 | $10.47 | — |
| 2024-04-22 | 10.64 | $10.47 | — |
| 2024-04-19 | 10.64 | $10.47 | — |
| 2024-04-18 | 10.64 | $10.47 | — |
| 2024-04-17 | 10.62 | $10.47 | — |
| 2024-04-16 | 10.59 | $10.47 | — |
| 2024-04-15 | 10.57 | $10.47 | — |
| 2024-04-12 | 10.55 | $10.47 | — |
| 2024-04-11 | 10.52 | $10.47 | — |
| 2024-04-10 | 10.50 | $10.47 | — |
| 2024-04-09 | 10.48 | $10.47 | — |
| 2024-04-08 | 10.45 | $10.47 | — |
| 2024-04-05 | 10.43 | $10.47 | 200 |
| 2024-04-04 | 10.41 | $10.75 | — |
| 2024-04-03 | 10.35 | $10.75 | 1000 |
| 2024-04-02 | 10.29 | $11.45 | — |
| 2024-04-01 | 10.20 | $11.45 | — |
| 2024-03-28 | 10.11 | $11.46 | 4008 |
| 2024-03-27 | 10.02 | $10.45 | — |
| 2024-03-26 | 9.98 | $10.45 | — |
| 2024-03-25 | 9.94 | $10.45 | — |
| 2024-03-22 | 9.90 | $10.45 | — |
| 2024-03-21 | 9.86 | $10.45 | 500 |
| 2024-03-20 | 9.82 | $10.00 | — |
| 2024-03-19 | 9.80 | $10.00 | 500 |
| 2024-03-18 | 9.78 | $10.00 | — |
| 2024-03-15 | 9.76 | $10.00 | 300 |
| 2024-03-14 | 9.74 | $10.00 | — |
| 2024-03-13 | 9.72 | $10.00 | 650 |
| 2024-03-12 | 9.70 | $10.00 | — |
| 2024-03-11 | 9.69 | $10.00 | — |
| 2024-03-08 | 9.67 | $10.00 | — |
| 2024-03-07 | 9.65 | $10.00 | 535 |
| 2024-03-06 | 9.63 | $9.63 | — |
| 2024-03-05 | 9.63 | $9.63 | — |
| 2024-03-04 | 9.63 | $9.63 | — |
| 2024-03-01 | 9.63 | $9.63 | — |
| 2024-02-29 | 9.63 | $9.63 | — |
| 2024-02-28 | 9.63 | $9.63 | — |
| 2024-02-27 | 9.63 | $9.63 | — |
| 2024-02-26 | 9.63 | $9.63 | — |
| 2024-02-23 | 9.63 | $9.63 | — |
| 2024-02-22 | 9.67 | $9.63 | — |
| 2024-02-21 | 9.71 | $9.63 | — |
| 2024-02-20 | 9.75 | $9.63 | — |
| 2024-02-16 | 9.78 | $9.63 | — |
| 2024-02-15 | 9.82 | $9.63 | — |
| 2024-02-14 | 9.86 | $9.63 | — |
| 2024-02-13 | 9.90 | $9.63 | — |
| 2024-02-12 | 9.94 | $9.63 | — |
| 2024-02-09 | 9.98 | $9.63 | — |
| 2024-02-08 | 10.02 | $9.63 | — |
| 2024-02-07 | 10.05 | $9.63 | — |
| 2024-02-06 | 10.09 | $9.63 | — |
| 2024-02-05 | 10.17 | $9.63 | — |
| 2024-02-02 | 10.25 | $9.63 | — |
| 2024-02-01 | 10.34 | $9.63 | — |
| 2024-01-31 | 10.42 | $9.63 | — |
| 2024-01-30 | 10.50 | $9.63 | — |
| 2024-01-29 | 10.58 | $9.63 | — |
| 2024-01-26 | 10.62 | $9.63 | 600 |
| 2024-01-25 | 10.66 | $10.40 | — |
| 2024-01-24 | 10.67 | $10.40 | — |
| 2024-01-23 | 10.67 | $10.40 | — |
| 2024-01-22 | 10.68 | $10.40 | — |
| 2024-01-19 | 10.68 | $10.40 | — |
| 2024-01-18 | 10.68 | $10.40 | — |
| 2024-01-17 | 10.69 | $10.40 | — |
| 2024-01-16 | 10.69 | $10.40 | — |
| 2024-01-12 | 10.70 | $10.40 | — |
| 2024-01-11 | 10.67 | $10.40 | — |
| 2024-01-10 | 10.64 | $10.40 | — |
| 2024-01-09 | 10.61 | $10.40 | 500 |
| 2024-01-08 | 10.58 | $11.25 | — |
| 2024-01-05 | 10.51 | $11.25 | — |
| 2024-01-04 | 10.46 | $11.25 | — |
| 2024-01-03 | 10.41 | $11.25 | — |
| 2024-01-02 | 10.36 | $11.25 | — |
| 2023-12-29 | 10.31 | $11.25 | 6638 |
| 2023-12-28 | 10.27 | $10.48 | — |
| 2023-12-27 | 10.26 | $10.48 | — |
| 2023-12-26 | 10.25 | $10.48 | — |
| 2023-12-22 | 10.24 | $10.48 | 100 |
| 2023-12-21 | 10.23 | $10.48 | — |
| 2023-12-20 | 10.22 | $10.48 | — |
| 2023-12-19 | 10.10 | $10.48 | — |
| 2023-12-18 | 9.98 | $10.48 | — |
| 2023-12-15 | 9.86 | $10.48 | — |
| 2023-12-14 | 9.74 | $10.48 | 100 |
| 2023-12-13 | 9.63 | $9.82 | — |
| 2023-12-12 | 9.54 | $9.82 | — |
| 2023-12-11 | 9.46 | $9.82 | — |
| 2023-12-08 | 9.37 | $9.82 | — |
| 2023-12-07 | 9.29 | $9.82 | 197 |
| 2023-12-06 | 9.20 | $10.27 | — |
| 2023-12-05 | 9.09 | $10.27 | — |
| 2023-12-04 | 8.99 | $10.27 | 2096 |
| 2023-12-01 | 8.88 | $10.31 | — |
| 2023-11-30 | 8.77 | $10.31 | — |
| 2023-11-29 | 8.66 | $10.31 | — |
| 2023-11-28 | 8.55 | $10.31 | — |
| 2023-11-27 | 8.44 | $10.31 | — |
| 2023-11-24 | 8.33 | $10.31 | 201 |
| 2023-11-22 | 8.22 | $10.16 | 6437 |
| 2023-11-21 | 8.12 | $8.12 | — |
| 2023-11-20 | 8.12 | $8.12 | — |
| 2023-11-17 | 8.12 | $8.12 | — |
| 2023-11-16 | 8.15 | $8.12 | — |
| 2023-11-15 | 8.17 | $8.12 | — |
| 2023-11-14 | 8.20 | $8.12 | — |
| 2023-11-13 | 8.22 | $8.12 | — |
| 2023-11-10 | 8.24 | $8.12 | — |
| 2023-11-09 | 8.27 | $8.12 | — |
| 2023-11-08 | 8.32 | $8.12 | — |
| 2023-11-07 | 8.37 | $8.12 | — |
| 2023-11-06 | 8.42 | $8.12 | — |
| 2023-11-03 | 8.47 | $8.12 | — |
| 2023-11-02 | 8.52 | $8.12 | — |
| 2023-11-01 | 8.57 | $8.12 | — |
| 2023-10-31 | 8.62 | $8.12 | — |
| 2023-10-30 | 8.67 | $8.12 | — |
| 2023-10-27 | 8.72 | $8.12 | — |
| 2023-10-26 | 8.77 | $8.12 | — |
| 2023-10-25 | 8.82 | $8.12 | — |
| 2023-10-24 | 8.91 | $8.12 | 828 |
| 2023-10-23 | 9.01 | $8.16 | 54217 |
| 2023-10-20 | 9.10 | $8.61 | — |
| 2023-10-19 | 9.17 | $8.61 | — |
| 2023-10-18 | 9.18 | $8.61 | — |
| 2023-10-17 | 9.20 | $8.61 | — |
| 2023-10-16 | 9.22 | $8.61 | — |
| 2023-10-13 | 9.24 | $8.61 | 450 |
| 2023-10-12 | 9.26 | $9.12 | — |
| 2023-10-11 | 9.25 | $9.12 | — |
| 2023-10-10 | 9.25 | $9.12 | — |
| 2023-10-09 | 9.24 | $9.12 | — |
| 2023-10-06 | 9.23 | $9.12 | — |
| 2023-10-05 | 9.23 | $9.12 | — |
| 2023-10-04 | 9.20 | $9.12 | — |
| 2023-10-03 | 9.17 | $9.12 | — |
| 2023-10-02 | 9.13 | $9.12 | — |
| 2023-09-29 | 9.07 | $9.12 | — |
| 2023-09-28 | 9.01 | $9.12 | 303 |
| 2023-09-27 | 8.94 | $9.99 | — |
| 2023-09-26 | 8.84 | $9.99 | — |
| 2023-09-25 | 8.73 | $9.99 | — |
| 2023-09-22 | 8.62 | $9.99 | 197 |
| 2023-09-21 | 8.51 | $8.97 | — |
| 2023-09-20 | 8.45 | $8.97 | — |
| 2023-09-19 | 8.39 | $8.97 | — |
| 2023-09-18 | 8.35 | $8.97 | 591 |
| 2023-09-15 | 8.31 | $9.00 | — |
| 2023-09-14 | 8.28 | $9.00 | — |
| 2023-09-13 | 8.23 | $9.00 | — |
| 2023-09-12 | 8.19 | $9.00 | — |
| 2023-09-11 | 8.15 | $9.00 | 2126 |
| 2023-09-08 | 8.11 | $9.12 | 1111 |
| 2023-09-07 | 8.06 | $8.43 | — |
| 2023-09-06 | 8.04 | $8.43 | — |
| 2023-09-05 | 8.01 | $8.43 | 180 |
| 2023-09-01 | 7.97 | $7.87 | — |
| 2023-08-31 | 7.99 | $7.87 | — |
| 2023-08-30 | 8.00 | $7.87 | — |
| 2023-08-29 | 8.01 | $7.87 | — |
| 2023-08-28 | 8.02 | $7.87 | 314 |
| 2023-08-25 | 8.06 | $7.75 | — |
| 2023-08-24 | 8.11 | $7.75 | — |
| 2023-08-23 | 8.16 | $7.75 | — |
| 2023-08-22 | 8.21 | $7.75 | 206 |
| 2023-08-21 | 8.27 | $8.26 | — |
| 2023-08-18 | 8.29 | $8.26 | 475 |
| 2023-08-17 | 8.32 | $8.40 | 202 |
| 2023-08-16 | 8.34 | $7.85 | 589 |
| 2023-08-15 | 8.39 | $8.20 | — |
| 2023-08-14 | 8.38 | $8.20 | 293 |
| 2023-08-11 | 8.38 | $8.21 | — |
| 2023-08-10 | 8.37 | $8.21 | 1756 |
| 2023-08-09 | 8.37 | $7.91 | 174 |
| 2023-08-08 | 8.38 | $7.82 | — |
| 2023-08-07 | 8.39 | $7.82 | 1109 |
| 2023-08-04 | 8.39 | $8.11 | — |
| 2023-08-03 | 8.42 | $8.11 | — |
| 2023-08-02 | 8.46 | $8.11 | — |
| 2023-08-01 | 8.49 | $8.11 | 200 |
| 2023-07-31 | 8.52 | $8.53 | 443 |
| 2023-07-28 | 8.47 | $8.80 | — |
| 2023-07-27 | 8.41 | $8.80 | — |
| 2023-07-26 | 8.35 | $8.80 | — |
| 2023-07-25 | 8.32 | $8.80 | — |
| 2023-07-24 | 8.28 | $8.80 | — |
| 2023-07-21 | 8.24 | $8.80 | — |
| 2023-07-20 | 8.19 | $8.80 | — |
| 2023-07-19 | 8.16 | $8.80 | 369 |
| 2023-07-18 | 8.13 | $8.11 | — |
| 2023-07-17 | 8.16 | $8.11 | 2000 |
| 2023-07-14 | 8.18 | $8.10 | — |
| 2023-07-13 | 8.21 | $8.10 | — |
| 2023-07-12 | 8.23 | $8.10 | 308 |
| 2023-07-11 | 8.25 | $7.99 | — |
| 2023-07-10 | 8.29 | $7.99 | 157 |
| 2023-07-07 | 8.31 | $8.73 | — |
| 2023-07-06 | 8.30 | $8.73 | — |
| 2023-07-05 | 8.29 | $8.73 | 500 |
| 2023-07-03 | 8.27 | $8.70 | 1550 |
| 2023-06-30 | 8.22 | $7.63 | — |
| 2023-06-29 | 8.22 | $7.63 | — |
| 2023-06-28 | 8.22 | $7.63 | 2522 |
| 2023-06-27 | 8.23 | $8.03 | — |
| 2023-06-26 | 8.21 | $8.03 | 10200 |
| 2023-06-23 | 8.19 | $8.00 | 3500 |
| 2023-06-22 | 8.17 | $7.92 | 400 |
| 2023-06-21 | 8.16 | $8.10 | 270 |
| 2023-06-20 | 8.14 | $8.28 | 267 |
| 2023-06-16 | 8.11 | $8.62 | 433 |
| 2023-06-15 | 8.06 | $8.58 | — |
| 2023-06-14 | 8.01 | $8.58 | — |
| 2023-06-13 | 8.00 | $8.58 | — |
| 2023-06-12 | 7.99 | $8.58 | 1930 |
| 2023-06-09 | 7.94 | $8.69 | 1109 |
| 2023-06-08 | 7.88 | $8.47 | — |
| 2023-06-07 | 7.84 | $8.47 | — |
| 2023-06-06 | 7.80 | $8.47 | — |
| 2023-06-05 | 7.77 | $8.47 | 2873 |
| 2023-06-02 | 7.74 | $7.66 | — |
| 2023-06-01 | 7.75 | $7.66 | — |
| 2023-05-31 | 7.76 | $7.66 | — |
| 2023-05-30 | 7.79 | $7.66 | — |
| 2023-05-26 | 7.84 | $7.66 | — |
| 2023-05-25 | 7.85 | $7.66 | — |
| 2023-05-24 | 7.87 | $7.66 | — |
| 2023-05-23 | 7.88 | $7.66 | — |
| 2023-05-22 | 7.90 | $7.66 | — |
| 2023-05-19 | 7.94 | $7.66 | — |
| 2023-05-18 | 7.98 | $7.66 | — |
| 2023-05-17 | 8.02 | $7.66 | 267 |
| 2023-05-16 | 8.04 | $8.35 | — |
| 2023-05-15 | 8.03 | $8.35 | 710 |
| 2023-05-12 | 8.02 | $7.54 | — |
| 2023-05-11 | 8.04 | $7.54 | 1820 |
| 2023-05-10 | 8.06 | $7.65 | 174 |
| 2023-05-09 | 8.05 | $7.78 | — |
| 2023-05-08 | 8.04 | $7.78 | 1225 |
| 2023-05-05 | 8.03 | $7.82 | 247 |
| 2023-05-04 | 8.01 | $7.90 | — |
| 2023-05-03 | 7.97 | $7.90 | 1572 |
| 2023-05-02 | 7.95 | $8.27 | 1474 |
| 2023-05-01 | 7.90 | $8.56 | 445 |
| 2023-04-28 | 7.84 | $8.00 | — |
| 2023-04-27 | 7.80 | $8.00 | 100 |
| 2023-04-26 | 7.75 | $7.95 | — |
| 2023-04-25 | 7.75 | $7.95 | 3100 |
| 2023-04-24 | 7.74 | $8.47 | — |
| 2023-04-21 | 7.71 | $8.47 | 238 |
| 2023-04-20 | 7.67 | $8.40 | 300 |
| 2023-04-19 | 7.64 | $8.11 | — |
| 2023-04-18 | 7.64 | $8.11 | — |
| 2023-04-17 | 7.65 | $8.11 | 4028 |
| 2023-04-14 | 7.69 | $7.97 | 292 |
| 2023-04-13 | 7.74 | $7.96 | 354 |
| 2023-04-12 | 7.83 | $7.52 | — |
| 2023-04-11 | 7.92 | $7.52 | — |
| 2023-04-10 | 8.01 | $7.52 | 147 |
| 2023-04-06 | 8.09 | $7.50 | 3333 |
| 2023-04-05 | 8.22 | $7.05 | 17689 |
| 2023-04-04 | 8.36 | $7.46 | — |
| 2023-04-03 | 8.47 | $7.46 | 5896 |
| 2023-03-31 | 8.58 | $7.24 | — |
| 2023-03-30 | 8.69 | $7.24 | 530 |
| 2023-03-29 | 8.80 | $7.06 | 1463 |
| 2023-03-28 | 8.92 | $7.81 | — |
| 2023-03-27 | 9.01 | $7.81 | — |
| 2023-03-24 | 9.09 | $7.81 | — |
| 2023-03-23 | 9.18 | $7.81 | — |
| 2023-03-22 | 9.31 | $7.81 | 184 |
| 2023-03-21 | 9.45 | $8.05 | 914 |
| 2023-03-20 | 9.57 | $8.26 | 665 |
| 2023-03-17 | 9.68 | $8.98 | — |
| 2023-03-16 | 9.76 | $8.98 | 428 |
| 2023-03-15 | 9.80 | $9.68 | 4032 |
| 2023-03-14 | 9.81 | $9.31 | 3079 |
| 2023-03-13 | 9.84 | $9.28 | — |
| 2023-03-10 | 9.87 | $9.28 | 825 |
| 2023-03-09 | 9.91 | $9.93 | — |
| 2023-03-08 | 9.91 | $9.93 | 945 |
| 2023-03-07 | 9.91 | $9.68 | — |
| 2023-03-06 | 9.92 | $9.68 | 324 |
| 2023-03-03 | 9.93 | $9.46 | — |
| 2023-03-02 | 9.96 | $9.46 | — |
| 2023-03-01 | 9.98 | $9.46 | 5990 |
| 2023-02-28 | 10.00 | $9.49 | — |
| 2023-02-27 | 10.03 | $9.49 | — |
| 2023-02-24 | 10.06 | $9.49 | 1163 |
| 2023-02-23 | 10.18 | $10.52 | — |
| 2023-02-22 | 10.25 | $10.52 | — |
| 2023-02-21 | 10.32 | $10.52 | — |
| 2023-02-17 | 10.39 | $10.52 | — |
| 2023-02-16 | 10.45 | $10.52 | 792 |
| 2023-02-15 | 10.55 | $9.68 | 359 |
| 2023-02-14 | 10.70 | $9.94 | — |
| 2023-02-13 | 10.84 | $9.94 | — |
| 2023-02-10 | 10.97 | $9.94 | — |
| 2023-02-09 | 11.10 | $9.94 | — |
| 2023-02-08 | 11.19 | $9.94 | — |
| 2023-02-07 | 11.27 | $9.94 | — |
| 2023-02-06 | 11.35 | $9.94 | — |
| 2023-02-03 | 11.38 | $9.94 | — |
| 2023-02-02 | 11.43 | $9.94 | — |
| 2023-02-01 | 11.48 | $9.94 | — |
| 2023-01-31 | 11.53 | $9.94 | 292 |
| 2023-01-30 | 11.56 | $9.99 | 1019 |
| 2023-01-27 | 11.53 | $10.14 | 430 |
| 2023-01-26 | 11.50 | $11.91 | — |
| 2023-01-25 | 11.37 | $11.91 | — |
| 2023-01-24 | 11.24 | $11.91 | — |
| 2023-01-23 | 11.11 | $11.91 | 1817 |
| 2023-01-20 | 10.98 | $11.64 | 316 |
| 2023-01-19 | 10.86 | $12.65 | — |
| 2023-01-18 | 10.70 | $12.65 | — |
| 2023-01-17 | 10.57 | $12.65 | — |
| 2023-01-13 | 10.43 | $12.65 | 2230 |
| 2023-01-12 | 10.29 | $12.55 | 585 |
| 2023-01-11 | 10.15 | $11.57 | — |
| 2023-01-10 | 10.04 | $11.57 | — |
| 2023-01-09 | 9.94 | $11.57 | 2701 |
| 2023-01-06 | 9.83 | $10.50 | 2329 |
| 2023-01-05 | 9.78 | $10.96 | — |
| 2023-01-04 | 9.74 | $10.96 | — |
| 2023-01-03 | 9.67 | $10.96 | 596 |
| 2022-12-30 | 9.66 | $10.64 | 1146 |
| 2022-12-29 | 9.67 | $9.38 | — |
| 2022-12-28 | 9.75 | $9.38 | 1170 |
| 2022-12-27 | 9.83 | $9.36 | — |
| 2022-12-23 | 9.85 | $9.36 | 335 |
| 2022-12-22 | 9.88 | $9.31 | — |
| 2022-12-21 | 9.91 | $9.31 | — |
| 2022-12-20 | 10.02 | $9.31 | 2035 |
| 2022-12-19 | 10.12 | $9.37 | 3931 |
| 2022-12-16 | 10.20 | $10.12 | 427 |
| 2022-12-15 | 10.24 | $9.79 | — |
| 2022-12-14 | 10.29 | $9.79 | — |
| 2022-12-13 | 10.40 | $9.79 | 225 |
| 2022-12-12 | 10.50 | $9.44 | 2818 |
| 2022-12-09 | 10.59 | $9.49 | 584 |
| 2022-12-08 | 10.68 | $9.46 | — |
| 2022-12-07 | 10.68 | $9.46 | 799 |
| 2022-12-06 | 10.67 | $10.02 | 2047 |
| 2022-12-05 | 10.65 | $9.61 | 3175 |
| 2022-12-02 | 10.65 | $10.86 | — |
| 2022-12-01 | 10.60 | $10.86 | — |
| 2022-11-30 | 10.59 | $10.86 | 730 |
| 2022-11-29 | 10.53 | $10.98 | 3112 |
| 2022-11-28 | 10.51 | $9.83 | 1467 |
| 2022-11-25 | 10.50 | $9.84 | 7302 |
| 2022-11-23 | 10.48 | $10.07 | 298 |
| 2022-11-22 | 10.46 | $11.36 | — |
| 2022-11-21 | 10.37 | $11.36 | 292 |
| 2022-11-18 | 10.28 | $10.92 | — |
| 2022-11-17 | 10.25 | $10.92 | — |
| 2022-11-16 | 10.22 | $10.92 | 3783 |
| 2022-11-15 | 10.15 | $11.86 | — |
| 2022-11-14 | 10.00 | $11.86 | 1024 |
| 2022-11-11 | 9.91 | $11.23 | — |
| 2022-11-10 | 9.77 | $11.23 | 2326 |
| 2022-11-09 | 9.63 | $9.45 | 149 |
| 2022-11-08 | 9.58 | $9.43 | 384 |
| 2022-11-07 | 9.56 | $9.59 | — |
| 2022-11-04 | 9.60 | $9.59 | 5426 |
| 2022-11-03 | 9.60 | $9.84 | 2992 |
| 2022-11-02 | 9.65 | $10.57 | 2344 |
| 2022-11-01 | 9.66 | $9.65 | 332 |
| 2022-10-31 | 9.72 | $10.65 | 452 |
| 2022-10-28 | 9.67 | $9.59 | — |
| 2022-10-27 | 9.66 | $9.59 | — |
| 2022-10-26 | 9.64 | $9.59 | — |
| 2022-10-25 | 9.67 | $9.59 | 2317 |
| 2022-10-24 | 9.65 | $9.60 | 1255 |
| 2022-10-21 | 9.65 | $10.33 | — |
| 2022-10-20 | 9.61 | $10.33 | 246 |
| 2022-10-19 | 9.58 | $9.47 | 362 |
| 2022-10-18 | 9.59 | $8.88 | 387 |
| 2022-10-17 | 9.63 | $10.07 | 4435 |
| 2022-10-14 | 9.66 | $8.45 | 535 |
| 2022-10-13 | 9.81 | $8.39 | — |
| 2022-10-12 | 9.91 | $8.39 | 402 |
| 2022-10-11 | 10.00 | $9.03 | 160 |
| 2022-10-10 | 10.09 | $10.33 | 1341 |
| 2022-10-07 | 10.10 | $9.61 | 177 |
| 2022-10-06 | 10.16 | $10.85 | — |
| 2022-10-05 | 10.15 | $10.85 | — |
| 2022-10-04 | 10.20 | $10.85 | 1066 |
| 2022-10-03 | 10.28 | $9.60 | 2399 |
| 2022-09-30 | 10.43 | $9.32 | — |
| 2022-09-29 | 10.55 | $9.32 | 1248 |
| 2022-09-28 | 10.67 | $10.05 | 669 |
| 2022-09-27 | 10.76 | $9.22 | 100 |
| 2022-09-26 | 10.89 | $9.57 | — |
| 2022-09-23 | 11.02 | $9.57 | 1034 |
| 2022-09-22 | 11.15 | $9.69 | — |
| 2022-09-21 | 11.27 | $9.69 | — |
| 2022-09-20 | 11.41 | $9.69 | 381 |
| 2022-09-19 | 11.54 | $10.76 | 8657 |
| 2022-09-16 | 11.68 | $11.47 | 250 |
| 2022-09-15 | 11.81 | $10.33 | 268 |
| 2022-09-14 | 11.92 | $10.20 | 3403 |
| 2022-09-13 | 12.16 | $10.78 | 945 |
| 2022-09-12 | 12.37 | $10.60 | 910 |
| 2022-09-09 | 12.59 | $10.75 | 303 |
| 2022-09-08 | 12.72 | $10.61 | 1061 |
| 2022-09-07 | 12.86 | $12.00 | 1000 |
| 2022-09-06 | 12.88 | $12.45 | — |
| 2022-09-02 | 12.88 | $12.45 | 1561 |
| 2022-09-01 | 12.88 | $11.80 | — |
| 2022-08-31 | 12.92 | $11.80 | — |
| 2022-08-30 | 12.95 | $11.80 | — |
| 2022-08-29 | 12.98 | $11.80 | 201 |
| 2022-08-26 | 13.11 | $12.15 | — |
| 2022-08-25 | 13.23 | $12.15 | — |
| 2022-08-24 | 13.35 | $12.15 | 206 |
| 2022-08-23 | 13.47 | $12.42 | — |
| 2022-08-22 | 13.57 | $12.42 | 202 |
| 2022-08-19 | 13.68 | $13.40 | 891 |
| 2022-08-18 | 13.74 | $14.04 | 309 |
| 2022-08-17 | 13.68 | $12.61 | 508 |
| 2022-08-16 | 13.69 | $14.98 | — |
| 2022-08-15 | 13.66 | $14.98 | 156 |
| 2022-08-12 | 13.63 | $15.03 | 1003 |
| 2022-08-11 | 13.55 | $13.38 | — |
| 2022-08-10 | 13.52 | $13.38 | 461 |
| 2022-08-09 | 13.50 | $12.46 | — |
| 2022-08-08 | 13.52 | $12.46 | — |
| 2022-08-05 | 13.54 | $12.46 | — |
| 2022-08-04 | 13.57 | $12.46 | — |
| 2022-08-03 | 13.63 | $12.46 | — |
| 2022-08-02 | 13.69 | $12.46 | 296 |
| 2022-08-01 | 13.76 | $14.29 | 463 |
| 2022-07-29 | 13.67 | $14.55 | — |
| 2022-07-28 | 13.57 | $14.55 | — |
| 2022-07-27 | 13.59 | $14.55 | — |
| 2022-07-26 | 13.67 | $14.55 | — |
| 2022-07-25 | 13.76 | $14.55 | — |
| 2022-07-22 | 13.73 | $14.55 | 221 |
| 2022-07-21 | 13.71 | $12.86 | — |
| 2022-07-20 | 13.77 | $12.86 | 335 |
| 2022-07-19 | 13.84 | $14.39 | 992 |
| 2022-07-18 | 13.77 | $14.44 | 7361 |
| 2022-07-15 | 13.69 | $13.31 | 1240 |
| 2022-07-14 | 13.71 | $12.90 | — |
| 2022-07-13 | 13.78 | $12.90 | — |
| 2022-07-12 | 13.84 | $12.90 | — |
| 2022-07-11 | 14.13 | $12.90 | — |
| 2022-07-08 | 14.42 | $12.90 | 177 |
| 2022-07-07 | 14.71 | $13.74 | — |
| 2022-07-06 | 14.96 | $13.74 | — |
| 2022-07-05 | 15.21 | $13.74 | 2425 |
| 2022-07-01 | 15.45 | $12.56 | — |
| 2022-06-30 | 15.67 | $12.56 | 465 |
| 2022-06-29 | 15.90 | $14.90 | 195 |
| 2022-06-28 | 16.07 | $16.22 | — |
| 2022-06-27 | 16.11 | $16.22 | 618 |
| 2022-06-24 | 16.15 | $14.03 | — |
| 2022-06-23 | 16.31 | $14.03 | 233 |
| 2022-06-22 | 16.46 | $14.22 | 400 |
| 2022-06-21 | 16.61 | $14.22 | 553 |
| 2022-06-17 | 16.75 | $12.91 | — |
| 2022-06-16 | 16.94 | $12.91 | 4459 |
| 2022-06-15 | 17.12 | $13.77 | 6126 |
| 2022-06-14 | 17.24 | $14.16 | 974 |
| 2022-06-13 | 17.34 | $14.12 | 1114 |
| 2022-06-10 | 17.50 | $18.72 | — |
| 2022-06-09 | 17.37 | $18.72 | — |
| 2022-06-08 | 17.29 | $18.72 | — |
| 2022-06-07 | 17.22 | $18.72 | — |
| 2022-06-06 | 17.14 | $18.72 | 431 |
| 2022-06-03 | 17.02 | $18.51 | 296 |
| 2022-06-02 | 16.94 | $17.05 | — |
| 2022-06-01 | 16.94 | $17.05 | 2136 |
| 2022-05-31 | 16.93 | $18.36 | 323 |
| 2022-05-27 | 16.88 | $16.94 | 617 |
| 2022-05-26 | 16.90 | $17.14 | — |
| 2022-05-25 | 16.90 | $17.14 | — |
| 2022-05-24 | 17.05 | $17.14 | — |
| 2022-05-23 | 17.19 | $17.14 | — |
| 2022-05-20 | 17.34 | $17.14 | 334 |
| 2022-05-19 | 17.48 | $16.60 | 1250 |
| 2022-05-18 | 17.65 | $16.49 | 270 |
| 2022-05-17 | 17.78 | $16.14 | — |
| 2022-05-16 | 17.92 | $16.14 | 3814 |
| 2022-05-13 | 18.09 | $17.40 | 992 |
| 2022-05-12 | 18.19 | $16.14 | 1042 |
| 2022-05-11 | 18.31 | $17.17 | — |
| 2022-05-10 | 18.42 | $17.17 | — |
| 2022-05-09 | 18.53 | $17.17 | — |
| 2022-05-06 | 18.69 | $16.35 | 483 |
| 2022-05-05 | 18.88 | $16.95 | — |
| 2022-05-04 | 19.05 | $16.95 | — |
| 2022-05-03 | 19.22 | $16.95 | 989 |
| 2022-05-02 | 19.39 | $17.29 | — |
| 2022-04-29 | 19.54 | $17.29 | — |
| 2022-04-28 | 19.69 | $17.29 | 228 |
| 2022-04-27 | 19.84 | $20.04 | — |
| 2022-04-26 | 19.83 | $20.04 | — |
| 2022-04-25 | 19.83 | $20.04 | — |
| 2022-04-22 | 19.89 | $20.04 | — |
| 2022-04-21 | 19.95 | $20.04 | 162 |
| 2022-04-20 | 20.01 | $19.00 | — |
| 2022-04-19 | 20.12 | $19.00 | 117 |
| 2022-04-18 | 20.23 | $19.48 | — |
| 2022-04-14 | 20.34 | $19.48 | 120 |
| 2022-04-13 | 20.45 | $18.36 | 261 |
| 2022-04-12 | 20.62 | $19.40 | — |
| 2022-04-11 | 20.74 | $19.40 | 1023 |
| 2022-04-08 | 20.85 | $20.32 | — |
| 2022-04-07 | 20.92 | $20.32 | — |
| 2022-04-06 | 20.99 | $20.32 | — |
| 2022-04-05 | 21.06 | $20.32 | — |
| 2022-04-04 | 21.13 | $20.32 | — |
| 2022-04-01 | 21.20 | $20.32 | — |
| 2022-03-31 | 21.26 | $20.32 | — |
| 2022-03-30 | 21.33 | $20.32 | 101 |
| 2022-03-29 | 21.40 | $19.85 | — |
| 2022-03-28 | 21.50 | $19.85 | 304 |
| 2022-03-25 | 21.59 | $21.25 | — |
| 2022-03-24 | 21.61 | $21.25 | — |
| 2022-03-23 | 21.63 | $21.25 | 109 |
| 2022-03-22 | 21.66 | $21.25 | — |
| 2022-03-21 | 21.67 | $21.25 | 230 |
| 2022-03-18 | 21.69 | $21.70 | — |
| 2022-03-17 | 21.68 | $21.70 | — |
| 2022-03-16 | 21.67 | $21.70 | — |
| 2022-03-15 | 21.66 | $21.70 | — |
| 2022-03-14 | 21.66 | $21.70 | — |
| 2022-03-11 | 21.65 | $21.70 | — |
| 2022-03-10 | 21.64 | $21.70 | — |
| 2022-03-09 | 21.63 | $21.70 | — |
| 2022-03-08 | 21.63 | $21.70 | — |
| 2022-03-07 | 21.62 | $21.70 | — |
| 2022-03-04 | 21.64 | $21.70 | — |
| 2022-03-03 | 21.65 | $21.70 | — |
| 2022-03-02 | 21.67 | $21.70 | — |
| 2022-03-01 | 21.69 | $21.70 | — |
| 2022-02-28 | 21.70 | $21.70 | — |
| 2022-02-25 | 21.71 | $21.70 | — |
| 2022-02-24 | 21.73 | $21.70 | — |
| 2022-02-23 | 21.73 | $21.70 | 2119 |
| 2022-02-22 | 21.73 | $21.55 | — |
| 2022-02-18 | 21.76 | $21.55 | — |
| 2022-02-17 | 21.79 | $21.55 | — |
| 2022-02-16 | 21.81 | $21.55 | — |
| 2022-02-15 | 21.83 | $21.55 | — |
| 2022-02-14 | 21.85 | $21.55 | — |
| 2022-02-11 | 21.94 | $21.55 | — |
| 2022-02-10 | 22.02 | $21.55 | — |
| 2022-02-09 | 22.09 | $21.55 | — |
| 2022-02-08 | 22.16 | $21.55 | — |
| 2022-02-07 | 22.23 | $21.55 | 172 |
| 2022-02-04 | 22.35 | $22.05 | — |
| 2022-02-03 | 22.45 | $22.05 | — |
| 2022-02-02 | 22.54 | $22.05 | — |
| 2022-02-01 | 22.64 | $22.05 | 1335 |
| 2022-01-31 | 22.73 | $22.00 | 1075 |
| 2022-01-28 | 22.81 | $21.92 | 529 |
| 2022-01-27 | 22.88 | $22.00 | 267 |
| 2022-01-26 | 22.96 | $21.70 | — |
| 2022-01-25 | 23.05 | $21.70 | 279 |
| 2022-01-24 | 23.14 | $22.20 | — |
| 2022-01-21 | 23.19 | $22.20 | 129 |
| 2022-01-20 | 23.25 | $21.92 | — |
| 2022-01-19 | 23.31 | $21.92 | — |
| 2022-01-18 | 23.39 | $21.92 | 497 |
| 2022-01-14 | 23.48 | $23.30 | — |
| 2022-01-13 | 23.48 | $23.30 | 411 |
| 2022-01-12 | 23.48 | $22.95 | — |
| 2022-01-11 | 23.47 | $22.95 | — |
| 2022-01-10 | 23.48 | $22.95 | 983 |
| 2022-01-07 | 23.49 | $23.95 | — |
| 2022-01-06 | 23.46 | $23.95 | — |
| 2022-01-05 | 23.42 | $23.95 | — |
| 2022-01-04 | 23.40 | $23.95 | — |
| 2022-01-03 | 23.37 | $23.95 | 336 |
| 2021-12-31 | 23.34 | $23.45 | — |
| 2021-12-30 | 23.33 | $23.45 | — |
| 2021-12-29 | 23.32 | $23.45 | 959 |
| 2021-12-28 | 23.43 | $23.50 | — |
| 2021-12-27 | 23.54 | $23.50 | 308 |
| 2021-12-23 | 23.65 | $23.30 | 1205 |
| 2021-12-22 | 23.76 | $23.30 | — |
| 2021-12-21 | 23.88 | $23.30 | 174 |
| 2021-12-20 | 24.00 | $23.45 | 347 |
| 2021-12-17 | 24.11 | $23.75 | 696 |
| 2021-12-16 | 24.20 | $23.25 | — |
| 2021-12-15 | 24.32 | $23.25 | 135 |
| 2021-12-14 | 24.44 | $22.80 | 855 |
| 2021-12-13 | 24.59 | $23.10 | 416 |
| 2021-12-10 | 24.71 | $23.25 | — |
| 2021-12-09 | 24.83 | $23.25 | — |
| 2021-12-08 | 24.96 | $23.25 | 1086 |
| 2021-12-07 | 25.09 | $23.50 | 212 |
| 2021-12-06 | 25.21 | $23.30 | — |
| 2021-12-03 | 25.35 | $23.30 | — |
| 2021-12-02 | 25.48 | $23.30 | — |
| 2021-12-01 | 25.61 | $23.30 | 225 |
| 2021-11-30 | 25.74 | $25.65 | — |
| 2021-11-29 | 25.76 | $25.65 | — |
| 2021-11-26 | 25.77 | $25.65 | — |
| 2021-11-24 | 25.83 | $25.65 | — |
| 2021-11-23 | 25.88 | $25.65 | — |
| 2021-11-22 | 25.93 | $25.65 | — |
| 2021-11-19 | 25.98 | $25.65 | — |
| 2021-11-18 | 26.04 | $25.65 | — |
| 2021-11-17 | 26.07 | $25.65 | — |
| 2021-11-16 | 26.16 | $25.65 | — |
| 2021-11-15 | 26.25 | $25.65 | — |
| 2021-11-12 | 26.34 | $25.65 | — |
| 2021-11-11 | 26.43 | $25.65 | 135 |
| 2021-11-10 | 26.53 | $25.70 | 154 |
| 2021-11-09 | 26.61 | $25.95 | — |
| 2021-11-08 | 26.69 | $25.95 | — |
| 2021-11-05 | 26.77 | $25.95 | — |
| 2021-11-04 | 26.84 | $25.95 | — |
| 2021-11-03 | 26.92 | $25.95 | — |
| 2021-11-02 | 27.00 | $25.95 | — |
| 2021-11-01 | 27.07 | $25.95 | — |
| 2021-10-29 | 27.15 | $25.95 | 299 |
| 2021-10-28 | 27.23 | $26.70 | — |
| 2021-10-27 | 27.27 | $26.70 | — |
| 2021-10-26 | 27.30 | $26.70 | — |
| 2021-10-25 | 27.34 | $26.70 | — |
| 2021-10-22 | 27.38 | $26.70 | 2375 |
| 2021-10-21 | 27.42 | $26.31 | 7568 |
| 2021-10-20 | 27.48 | $27.48 | — |
| 2021-10-19 | 27.48 | $27.48 | — |
| 2021-10-18 | 27.48 | $27.48 | — |
| 2021-10-15 | 27.48 | $27.48 | — |
| 2021-10-14 | 27.48 | $27.48 | — |
| 2021-10-13 | 27.48 | $27.48 | — |
| 2021-10-12 | 27.48 | $27.48 | — |
| 2021-10-11 | 27.48 | $27.48 | — |
| 2021-10-08 | 27.48 | $27.48 | — |
| 2021-10-07 | 27.48 | $27.48 | — |
| 2021-10-06 | 27.48 | $27.48 | — |
| 2021-10-05 | 27.48 | $27.48 | — |
| 2021-10-04 | 27.48 | $27.48 | — |
| 2021-10-01 | 27.48 | $27.48 | — |
| 2021-09-30 | 27.56 | $27.48 | — |
| 2021-09-29 | 27.63 | $27.48 | — |
| 2021-09-28 | 27.71 | $27.48 | — |
| 2021-09-27 | 27.78 | $27.48 | — |
| 2021-09-24 | 27.86 | $27.48 | — |
| 2021-09-23 | 27.94 | $27.48 | — |
| 2021-09-22 | 28.01 | $27.48 | — |
| 2021-09-21 | 28.09 | $27.48 | — |
| 2021-09-20 | 28.16 | $27.48 | — |
| 2021-09-17 | 28.24 | $27.48 | — |
| 2021-09-16 | 28.32 | $27.48 | — |
| 2021-09-15 | 28.39 | $27.48 | — |
| 2021-09-14 | 28.47 | $27.48 | — |
| 2021-09-13 | 28.54 | $27.48 | — |
| 2021-09-10 | 28.62 | $27.48 | — |
| 2021-09-09 | 28.70 | $27.48 | — |
| 2021-09-08 | 28.77 | $27.48 | — |
| 2021-09-07 | 28.85 | $27.48 | — |
| 2021-09-03 | 28.92 | $27.48 | 194 |
| 2021-09-02 | 29.00 | $29.00 | — |
| 2021-09-01 | 29.00 | $29.00 | — |
| 2021-08-31 | 29.00 | $29.00 | — |
| 2021-08-30 | 29.00 | $29.00 | — |
| 2021-08-27 | 29.00 | $29.00 | — |
| 2021-08-26 | 29.00 | $29.00 | — |
| 2021-08-25 | 29.00 | $29.00 | — |
| 2021-08-24 | 29.00 | $29.00 | — |
| 2021-08-23 | 29.00 | $29.00 | — |
| 2021-08-20 | 29.00 | $29.00 | — |
| 2021-08-19 | 29.00 | $29.00 | — |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.71
2026-08-10
Close Price
$9.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.75
Average
13.09
Maximum
29.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.71 | $9.66 | — |
| 2026-08-07 | 9.71 | $9.66 | — |
| 2026-08-06 | 9.72 | $9.66 | — |
| 2026-08-05 | 9.72 | $9.66 | — |
| 2026-08-04 | 9.73 | $9.66 | — |
| 2026-08-03 | 9.74 | $9.66 | — |
| 2026-07-31 | 9.75 | $9.66 | — |
| 2026-07-30 | 9.76 | $9.66 | — |
| 2026-07-29 | 9.77 | $9.66 | — |
| 2026-07-28 | 9.78 | $9.66 | — |
| 2026-07-27 | 9.79 | $9.66 | — |
| 2026-07-24 | 9.80 | $9.66 | — |
| 2026-07-23 | 9.82 | $9.66 | — |
| 2026-07-22 | 9.84 | $9.66 | — |
| 2026-07-21 | 9.85 | $9.66 | — |
| 2026-07-20 | 9.88 | $9.66 | — |
| 2026-07-17 | 9.90 | $9.66 | — |
| 2026-07-16 | 9.92 | $9.66 | — |
| 2026-07-15 | 9.95 | $9.66 | — |
| 2026-07-14 | 9.98 | $9.66 | — |
| 2026-07-13 | 10.02 | $9.66 | — |
| 2026-07-10 | 10.05 | $9.66 | — |
| 2026-07-09 | 10.09 | $9.66 | — |
| 2026-07-08 | 10.14 | $9.66 | — |
| 2026-07-07 | 10.19 | $9.66 | — |
| 2026-07-06 | 10.25 | $9.66 | — |
| 2026-07-02 | 10.31 | $9.66 | — |
| 2026-07-01 | 10.38 | $9.66 | 109 |
| 2026-06-30 | 10.45 | $10.45 | — |
| 2026-06-29 | 10.45 | $10.45 | — |
| 2026-06-26 | 10.45 | $10.45 | — |
| 2026-06-25 | 10.45 | $10.45 | — |
| 2026-06-24 | 10.45 | $10.45 | — |
| 2026-06-23 | 10.45 | $10.45 | — |
| 2026-06-22 | 10.45 | $10.45 | — |
| 2026-06-18 | 10.45 | $10.45 | — |
| 2026-06-17 | 10.45 | $10.45 | — |
| 2026-06-16 | 10.45 | $10.45 | — |
| 2026-06-15 | 10.45 | $10.45 | — |
| 2026-06-12 | 10.45 | $10.45 | — |
| 2026-06-11 | 10.45 | $10.45 | — |
| 2026-06-10 | 10.45 | $10.45 | — |
| 2026-06-09 | 10.46 | $10.45 | — |
| 2026-06-08 | 10.46 | $10.45 | — |
| 2026-06-05 | 10.46 | $10.45 | — |
| 2026-06-04 | 10.46 | $10.45 | — |
| 2026-06-03 | 10.46 | $10.45 | — |
| 2026-06-02 | 10.46 | $10.45 | — |
| 2026-06-01 | 10.46 | $10.45 | — |
| 2026-05-29 | 10.46 | $10.45 | — |
| 2026-05-28 | 10.46 | $10.45 | — |
| 2026-05-27 | 10.46 | $10.45 | — |
| 2026-05-26 | 10.46 | $10.45 | — |
| 2026-05-22 | 10.47 | $10.45 | — |
| 2026-05-21 | 10.47 | $10.45 | — |
| 2026-05-20 | 10.47 | $10.45 | — |
| 2026-05-19 | 10.47 | $10.45 | — |
| 2026-05-18 | 10.47 | $10.45 | — |
| 2026-05-15 | 10.48 | $10.45 | — |
| 2026-05-14 | 10.48 | $10.45 | — |
| 2026-05-13 | 10.48 | $10.45 | — |
| 2026-05-12 | 10.49 | $10.45 | — |
| 2026-05-11 | 10.49 | $10.45 | — |
| 2026-05-08 | 10.49 | $10.45 | — |
| 2026-05-07 | 10.50 | $10.45 | — |
| 2026-05-06 | 10.50 | $10.45 | — |
| 2026-05-05 | 10.51 | $10.45 | — |
| 2026-05-04 | 10.52 | $10.45 | — |
| 2026-05-01 | 10.52 | $10.45 | — |
| 2026-04-30 | 10.53 | $10.45 | — |
| 2026-04-29 | 10.54 | $10.45 | — |
| 2026-04-28 | 10.55 | $10.45 | — |
| 2026-04-27 | 10.56 | $10.45 | — |
| 2026-04-24 | 10.57 | $10.45 | — |
| 2026-04-23 | 10.58 | $10.45 | — |
| 2026-04-22 | 10.60 | $10.45 | — |
| 2026-04-21 | 10.61 | $10.45 | — |
| 2026-04-20 | 10.63 | $10.45 | — |
| 2026-04-17 | 10.65 | $10.45 | — |
| 2026-04-16 | 10.67 | $10.45 | — |
| 2026-04-15 | 10.69 | $10.45 | — |
| 2026-04-14 | 10.72 | $10.45 | — |
| 2026-04-13 | 10.74 | $10.45 | — |
| 2026-04-10 | 10.78 | $10.45 | — |
| 2026-04-09 | 10.81 | $10.45 | — |
| 2026-04-08 | 10.85 | $10.45 | — |
| 2026-04-07 | 10.89 | $10.45 | — |
| 2026-04-06 | 10.94 | $10.45 | — |
| 2026-04-02 | 10.99 | $10.45 | — |
| 2026-04-01 | 11.04 | $10.45 | — |
| 2026-03-31 | 11.10 | $10.45 | — |
| 2026-03-30 | 11.17 | $10.45 | — |
| 2026-03-27 | 11.25 | $10.45 | — |
| 2026-03-26 | 11.33 | $10.45 | — |
| 2026-03-25 | 11.43 | $10.45 | — |
| 2026-03-24 | 11.53 | $10.45 | — |
| 2026-03-23 | 11.64 | $10.45 | 309 |
| 2026-03-20 | 11.77 | $10.47 | 109 |
| 2026-03-19 | 11.91 | $11.00 | — |
| 2026-03-18 | 12.00 | $11.00 | — |
| 2026-03-17 | 12.11 | $11.00 | — |
| 2026-03-16 | 12.22 | $11.00 | — |
| 2026-03-13 | 12.35 | $11.00 | — |
| 2026-03-12 | 12.49 | $11.00 | 426 |
| 2026-03-11 | 12.65 | $13.03 | — |
| 2026-03-10 | 12.61 | $13.03 | — |
| 2026-03-09 | 12.57 | $13.03 | — |
| 2026-03-06 | 12.52 | $13.03 | — |
| 2026-03-05 | 12.47 | $13.03 | — |
| 2026-03-04 | 12.41 | $13.03 | — |
| 2026-03-03 | 12.34 | $13.03 | — |
| 2026-03-02 | 12.27 | $13.03 | — |
| 2026-02-27 | 12.19 | $13.03 | — |
| 2026-02-26 | 12.10 | $13.03 | 5000 |
| 2026-02-25 | 12.00 | $13.03 | — |
| 2026-02-24 | 11.89 | $13.03 | 500 |
| 2026-02-23 | 11.77 | $11.96 | — |
| 2026-02-20 | 11.76 | $11.96 | — |
| 2026-02-19 | 11.73 | $11.96 | — |
| 2026-02-18 | 11.71 | $11.96 | — |
| 2026-02-17 | 11.68 | $11.96 | — |
| 2026-02-13 | 11.65 | $11.96 | — |
| 2026-02-12 | 11.62 | $11.96 | — |
| 2026-02-11 | 11.59 | $11.96 | 10000 |
| 2026-02-10 | 11.55 | $11.50 | 691 |
| 2026-02-09 | 11.55 | $11.50 | 191 |
| 2026-02-06 | 11.56 | $11.55 | — |
| 2026-02-05 | 11.56 | $11.55 | — |
| 2026-02-04 | 11.56 | $11.55 | — |
| 2026-02-03 | 11.56 | $11.55 | — |
| 2026-02-02 | 11.56 | $11.55 | — |
| 2026-01-30 | 11.56 | $11.55 | — |
| 2026-01-29 | 11.56 | $11.55 | — |
| 2026-01-28 | 11.56 | $11.55 | — |
| 2026-01-27 | 11.57 | $11.55 | — |
| 2026-01-26 | 11.57 | $11.55 | — |
| 2026-01-23 | 11.57 | $11.55 | — |
| 2026-01-22 | 11.57 | $11.55 | — |
| 2026-01-21 | 11.57 | $11.55 | — |
| 2026-01-20 | 11.58 | $11.55 | — |
| 2026-01-16 | 11.58 | $11.55 | — |
| 2026-01-15 | 11.58 | $11.55 | — |
| 2026-01-14 | 11.59 | $11.55 | — |
| 2026-01-13 | 11.59 | $11.55 | — |
| 2026-01-12 | 11.59 | $11.55 | — |
| 2026-01-09 | 11.60 | $11.55 | — |
| 2026-01-08 | 11.60 | $11.55 | — |
| 2026-01-07 | 11.61 | $11.55 | — |
| 2026-01-06 | 11.62 | $11.55 | — |
| 2026-01-05 | 11.62 | $11.55 | — |
| 2026-01-02 | 11.63 | $11.55 | — |
| 2025-12-31 | 11.64 | $11.55 | 154 |
| 2025-12-30 | 11.65 | $10.93 | 350 |
| 2025-12-29 | 11.73 | $11.57 | — |
| 2025-12-26 | 11.74 | $11.57 | — |
| 2025-12-24 | 11.76 | $11.57 | — |
| 2025-12-23 | 11.78 | $11.57 | — |
| 2025-12-22 | 11.80 | $11.57 | — |
| 2025-12-19 | 11.83 | $11.57 | — |
| 2025-12-18 | 11.85 | $11.57 | — |
| 2025-12-17 | 11.88 | $11.57 | — |
| 2025-12-16 | 11.92 | $11.57 | — |
| 2025-12-15 | 11.95 | $11.57 | — |
| 2025-12-12 | 11.99 | $11.57 | — |
| 2025-12-11 | 12.04 | $11.57 | — |
| 2025-12-10 | 12.09 | $11.57 | 500 |
| 2025-12-09 | 12.14 | $12.01 | — |
| 2025-12-08 | 12.15 | $12.01 | — |
| 2025-12-05 | 12.17 | $12.01 | — |
| 2025-12-04 | 12.19 | $12.01 | — |
| 2025-12-03 | 12.21 | $12.01 | — |
| 2025-12-02 | 12.23 | $12.01 | — |
| 2025-12-01 | 12.25 | $12.01 | — |
| 2025-11-28 | 12.27 | $12.01 | — |
| 2025-11-26 | 12.30 | $12.01 | — |
| 2025-11-25 | 12.33 | $12.01 | — |
| 2025-11-24 | 12.37 | $12.01 | — |
| 2025-11-21 | 12.40 | $12.01 | — |
| 2025-11-20 | 12.44 | $12.01 | — |
| 2025-11-19 | 12.49 | $12.01 | — |
| 2025-11-18 | 12.54 | $12.01 | — |
| 2025-11-17 | 12.60 | $12.01 | — |
| 2025-11-14 | 12.66 | $12.01 | — |
| 2025-11-13 | 12.73 | $12.01 | — |
| 2025-11-12 | 12.80 | $12.01 | 7798 |
| 2025-11-11 | 12.89 | $13.01 | — |
| 2025-11-10 | 12.87 | $13.01 | — |
| 2025-11-07 | 12.86 | $13.01 | — |
| 2025-11-06 | 12.84 | $13.01 | — |
| 2025-11-05 | 12.83 | $13.01 | — |
| 2025-11-04 | 12.81 | $13.01 | — |
| 2025-11-03 | 12.78 | $13.01 | — |
| 2025-10-31 | 12.76 | $13.01 | — |
| 2025-10-30 | 12.73 | $13.01 | — |
| 2025-10-29 | 12.71 | $13.01 | — |
| 2025-10-28 | 12.67 | $13.01 | — |
| 2025-10-27 | 12.64 | $13.01 | — |
| 2025-10-24 | 12.60 | $13.01 | — |
| 2025-10-23 | 12.56 | $13.01 | — |
| 2025-10-22 | 12.51 | $13.01 | 121 |
| 2025-10-21 | 12.46 | $12.49 | — |
| 2025-10-20 | 12.45 | $12.49 | — |
| 2025-10-17 | 12.45 | $12.49 | — |
| 2025-10-16 | 12.44 | $12.49 | — |
| 2025-10-15 | 12.44 | $12.49 | — |
| 2025-10-14 | 12.43 | $12.49 | — |
| 2025-10-13 | 12.43 | $12.49 | — |
| 2025-10-10 | 12.42 | $12.49 | — |
| 2025-10-09 | 12.41 | $12.49 | — |
| 2025-10-08 | 12.40 | $12.49 | — |
| 2025-10-07 | 12.40 | $12.49 | — |
| 2025-10-06 | 12.39 | $12.49 | — |
| 2025-10-03 | 12.37 | $12.49 | — |
| 2025-10-02 | 12.36 | $12.49 | — |
| 2025-10-01 | 12.35 | $12.49 | — |
| 2025-09-30 | 12.33 | $12.49 | — |
| 2025-09-29 | 12.32 | $12.49 | — |
| 2025-09-26 | 12.30 | $12.49 | — |
| 2025-09-25 | 12.28 | $12.49 | — |
| 2025-09-24 | 12.26 | $12.49 | 372 |
| 2025-09-23 | 12.23 | $12.23 | — |
| 2025-09-22 | 12.23 | $12.23 | — |
| 2025-09-19 | 12.23 | $12.23 | — |
| 2025-09-18 | 12.23 | $12.23 | — |
| 2025-09-17 | 12.23 | $12.23 | — |
| 2025-09-16 | 12.23 | $12.23 | — |
| 2025-09-15 | 12.24 | $12.23 | — |
| 2025-09-12 | 12.24 | $12.23 | — |
| 2025-09-11 | 12.24 | $12.23 | — |
| 2025-09-10 | 12.24 | $12.23 | — |
| 2025-09-09 | 12.24 | $12.23 | — |
| 2025-09-08 | 12.24 | $12.23 | — |
| 2025-09-05 | 12.24 | $12.23 | — |
| 2025-09-04 | 12.24 | $12.23 | — |
| 2025-09-03 | 12.24 | $12.23 | — |
| 2025-09-02 | 12.24 | $12.23 | — |
| 2025-08-29 | 12.24 | $12.23 | — |
| 2025-08-28 | 12.25 | $12.23 | — |
| 2025-08-27 | 12.25 | $12.23 | — |
| 2025-08-26 | 12.25 | $12.23 | — |
| 2025-08-25 | 12.25 | $12.23 | — |
| 2025-08-22 | 12.25 | $12.23 | — |
| 2025-08-21 | 12.25 | $12.23 | — |
| 2025-08-20 | 12.26 | $12.23 | — |
| 2025-08-19 | 12.26 | $12.23 | — |
| 2025-08-18 | 12.26 | $12.23 | — |
| 2025-08-15 | 12.27 | $12.23 | — |
| 2025-08-14 | 12.27 | $12.23 | — |
| 2025-08-13 | 12.28 | $12.23 | — |
| 2025-08-12 | 12.28 | $12.23 | — |
| 2025-08-11 | 12.29 | $12.23 | — |
| 2025-08-08 | 12.29 | $12.23 | — |
| 2025-08-07 | 12.30 | $12.23 | — |
| 2025-08-06 | 12.30 | $12.23 | — |
| 2025-08-05 | 12.31 | $12.23 | — |
| 2025-08-04 | 12.32 | $12.23 | — |
| 2025-08-01 | 12.33 | $12.23 | — |
| 2025-07-31 | 12.34 | $12.23 | 229 |
| 2025-07-30 | 12.35 | $12.53 | — |
| 2025-07-29 | 12.33 | $12.53 | — |
| 2025-07-28 | 12.31 | $12.53 | — |
| 2025-07-25 | 12.29 | $12.53 | — |
| 2025-07-24 | 12.27 | $12.53 | — |
| 2025-07-23 | 12.24 | $12.53 | — |
| 2025-07-22 | 12.21 | $12.53 | — |
| 2025-07-21 | 12.17 | $12.53 | — |
| 2025-07-18 | 12.14 | $12.53 | — |
| 2025-07-17 | 12.09 | $12.53 | — |
| 2025-07-16 | 12.05 | $12.53 | — |
| 2025-07-15 | 12.00 | $12.53 | — |
| 2025-07-14 | 11.94 | $12.53 | — |
| 2025-07-11 | 11.88 | $12.53 | 244 |
| 2025-07-10 | 11.81 | $12.08 | — |
| 2025-07-09 | 11.78 | $12.08 | — |
| 2025-07-08 | 11.75 | $12.08 | — |
| 2025-07-07 | 11.72 | $12.08 | — |
| 2025-07-03 | 11.68 | $12.08 | — |
| 2025-07-02 | 11.64 | $12.08 | — |
| 2025-07-01 | 11.59 | $12.08 | — |
| 2025-06-30 | 11.54 | $12.08 | — |
| 2025-06-27 | 11.48 | $12.08 | — |
| 2025-06-26 | 11.42 | $12.08 | — |
| 2025-06-25 | 11.35 | $12.08 | — |
| 2025-06-24 | 11.27 | $12.08 | — |
| 2025-06-23 | 11.18 | $12.08 | — |
| 2025-06-20 | 11.09 | $12.08 | — |
| 2025-06-18 | 10.99 | $12.08 | — |
| 2025-06-17 | 10.87 | $12.08 | — |
| 2025-06-16 | 10.74 | $12.08 | 182 |
| 2025-06-13 | 10.60 | $10.50 | — |
| 2025-06-12 | 10.61 | $10.50 | — |
| 2025-06-11 | 10.63 | $10.50 | — |
| 2025-06-10 | 10.64 | $10.50 | — |
| 2025-06-09 | 10.65 | $10.50 | — |
| 2025-06-06 | 10.67 | $10.50 | — |
| 2025-06-05 | 10.69 | $10.50 | — |
| 2025-06-04 | 10.71 | $10.50 | — |
| 2025-06-03 | 10.73 | $12.86 | 3203 |
| 2025-06-02 | 10.51 | $10.50 | — |
| 2025-05-30 | 10.51 | $10.50 | — |
| 2025-05-29 | 10.51 | $10.50 | — |
| 2025-05-28 | 10.51 | $10.50 | — |
| 2025-05-27 | 10.51 | $10.50 | — |
| 2025-05-23 | 10.51 | $10.50 | — |
| 2025-05-22 | 10.51 | $10.50 | — |
| 2025-05-21 | 10.51 | $10.50 | — |
| 2025-05-20 | 10.51 | $10.50 | — |
| 2025-05-19 | 10.52 | $10.50 | — |
| 2025-05-16 | 10.52 | $10.50 | — |
| 2025-05-15 | 10.52 | $10.50 | — |
| 2025-05-14 | 10.52 | $10.50 | — |
| 2025-05-13 | 10.52 | $10.50 | — |
| 2025-05-12 | 10.52 | $10.50 | — |
| 2025-05-09 | 10.53 | $10.50 | — |
| 2025-05-08 | 10.53 | $10.50 | — |
| 2025-05-07 | 10.53 | $10.50 | — |
| 2025-05-06 | 10.54 | $10.50 | — |
| 2025-05-05 | 10.54 | $10.50 | — |
| 2025-05-02 | 10.55 | $10.50 | — |
| 2025-05-01 | 10.55 | $10.50 | — |
| 2025-04-30 | 10.56 | $10.50 | — |
| 2025-04-29 | 10.56 | $10.50 | — |
| 2025-04-28 | 10.57 | $10.50 | — |
| 2025-04-25 | 10.57 | $10.50 | — |
| 2025-04-24 | 10.58 | $10.50 | — |
| 2025-04-23 | 10.59 | $10.50 | — |
| 2025-04-22 | 10.60 | $10.50 | — |
| 2025-04-21 | 10.61 | $10.50 | — |
| 2025-04-17 | 10.62 | $10.50 | — |
| 2025-04-16 | 10.64 | $10.50 | — |
| 2025-04-15 | 10.65 | $10.50 | — |
| 2025-04-14 | 10.67 | $10.50 | — |
| 2025-04-11 | 10.68 | $10.50 | — |
| 2025-04-10 | 10.70 | $10.50 | — |
| 2025-04-09 | 10.72 | $10.50 | — |
| 2025-04-08 | 10.75 | $10.50 | — |
| 2025-04-07 | 10.77 | $10.50 | — |
| 2025-04-04 | 10.80 | $10.50 | — |
| 2025-04-03 | 10.84 | $10.50 | — |
| 2025-04-02 | 10.87 | $10.50 | — |
| 2025-04-01 | 10.91 | $10.50 | — |
| 2025-03-31 | 10.95 | $10.50 | — |
| 2025-03-28 | 11.00 | $10.50 | — |
| 2025-03-27 | 11.05 | $10.50 | — |
| 2025-03-26 | 11.11 | $10.50 | — |
| 2025-03-25 | 11.18 | $10.50 | — |
| 2025-03-24 | 11.25 | $10.50 | — |
| 2025-03-21 | 11.33 | $10.50 | — |
| 2025-03-20 | 11.41 | $10.50 | 100 |
| 2025-03-19 | 11.51 | $11.45 | — |
| 2025-03-18 | 11.51 | $11.45 | — |
| 2025-03-17 | 11.52 | $11.45 | — |
| 2025-03-14 | 11.53 | $11.45 | — |
| 2025-03-13 | 11.54 | $11.45 | — |
| 2025-03-12 | 11.55 | $11.45 | — |
| 2025-03-11 | 11.56 | $11.45 | — |
| 2025-03-10 | 11.57 | $11.45 | — |
| 2025-03-07 | 11.58 | $11.45 | — |
| 2025-03-06 | 11.59 | $11.45 | — |
| 2025-03-05 | 11.61 | $11.45 | — |
| 2025-03-04 | 11.62 | $11.45 | — |
| 2025-03-03 | 11.64 | $11.45 | — |
| 2025-02-28 | 11.66 | $11.45 | — |
| 2025-02-27 | 11.69 | $11.45 | — |
| 2025-02-26 | 11.71 | $11.45 | 2000 |
| 2025-02-25 | 11.74 | $11.00 | — |
| 2025-02-24 | 11.82 | $11.00 | — |
| 2025-02-21 | 11.90 | $11.00 | — |
| 2025-02-20 | 12.00 | $11.00 | 650 |
| 2025-02-19 | 12.10 | $12.09 | — |
| 2025-02-18 | 12.10 | $12.09 | — |
| 2025-02-14 | 12.10 | $12.09 | — |
| 2025-02-13 | 12.11 | $12.09 | — |
| 2025-02-12 | 12.11 | $12.09 | — |
| 2025-02-11 | 12.11 | $12.09 | — |
| 2025-02-10 | 12.11 | $12.09 | — |
| 2025-02-07 | 12.11 | $12.09 | — |
| 2025-02-06 | 12.12 | $12.09 | — |
| 2025-02-05 | 12.12 | $12.09 | — |
| 2025-02-04 | 12.12 | $12.09 | — |
| 2025-02-03 | 12.13 | $12.09 | — |
| 2025-01-31 | 12.13 | $12.09 | — |
| 2025-01-30 | 12.13 | $12.09 | — |
| 2025-01-29 | 12.14 | $12.09 | — |
| 2025-01-28 | 12.14 | $12.09 | — |
| 2025-01-27 | 12.15 | $12.09 | — |
| 2025-01-24 | 12.16 | $12.09 | — |
| 2025-01-23 | 12.16 | $12.09 | — |
| 2025-01-22 | 12.17 | $12.09 | — |
| 2025-01-21 | 12.18 | $12.09 | — |
| 2025-01-17 | 12.19 | $12.09 | — |
| 2025-01-16 | 12.20 | $12.09 | — |
| 2025-01-15 | 12.21 | $12.09 | — |
| 2025-01-14 | 12.22 | $12.09 | — |
| 2025-01-13 | 12.24 | $12.09 | — |
| 2025-01-10 | 12.25 | $12.09 | — |
| 2025-01-08 | 12.27 | $12.09 | — |
| 2025-01-07 | 12.29 | $12.09 | — |
| 2025-01-06 | 12.31 | $12.09 | — |
| 2025-01-03 | 12.33 | $12.09 | — |
| 2025-01-02 | 12.36 | $12.09 | — |
| 2024-12-31 | 12.38 | $12.09 | — |
| 2024-12-30 | 12.42 | $12.09 | 5000 |
| 2024-12-27 | 12.45 | $12.09 | — |
| 2024-12-26 | 12.49 | $12.09 | — |
| 2024-12-24 | 12.53 | $12.09 | — |
| 2024-12-23 | 12.58 | $12.09 | — |
| 2024-12-20 | 12.63 | $12.09 | — |
| 2024-12-19 | 12.68 | $12.09 | — |
| 2024-12-18 | 12.75 | $12.09 | — |
| 2024-12-17 | 12.82 | $12.09 | — |
| 2024-12-16 | 12.89 | $12.09 | — |
| 2024-12-13 | 12.98 | $12.09 | — |
| 2024-12-12 | 13.07 | $12.09 | — |
| 2024-12-11 | 13.17 | $12.09 | — |
| 2024-12-10 | 13.29 | $12.09 | 182 |
| 2024-12-09 | 13.41 | $13.09 | — |
| 2024-12-06 | 13.45 | $13.09 | 182 |
| 2024-12-05 | 13.48 | $13.42 | — |
| 2024-12-04 | 13.49 | $13.42 | — |
| 2024-12-03 | 13.50 | $13.42 | — |
| 2024-12-02 | 13.51 | $13.42 | — |
| 2024-11-29 | 13.52 | $13.42 | — |
| 2024-11-27 | 13.53 | $13.42 | — |
| 2024-11-26 | 13.54 | $13.42 | — |
| 2024-11-25 | 13.55 | $13.42 | — |
| 2024-11-22 | 13.56 | $13.42 | — |
| 2024-11-21 | 13.58 | $13.42 | — |
| 2024-11-20 | 13.59 | $13.42 | — |
| 2024-11-19 | 13.61 | $13.42 | — |
| 2024-11-18 | 13.63 | $13.42 | — |
| 2024-11-15 | 13.66 | $13.42 | — |
| 2024-11-14 | 13.68 | $13.42 | — |
| 2024-11-13 | 13.71 | $13.42 | — |
| 2024-11-12 | 13.74 | $13.42 | — |
| 2024-11-11 | 13.77 | $13.42 | — |
| 2024-11-08 | 13.81 | $13.42 | — |
| 2024-11-07 | 13.85 | $13.42 | — |
| 2024-11-06 | 13.90 | $13.42 | 10000 |
| 2024-11-05 | 13.95 | $14.00 | — |
| 2024-11-04 | 13.94 | $14.00 | — |
| 2024-11-01 | 13.93 | $14.00 | — |
| 2024-10-31 | 13.93 | $14.00 | — |
| 2024-10-30 | 13.92 | $14.00 | — |
| 2024-10-29 | 13.91 | $14.00 | — |
| 2024-10-28 | 13.90 | $14.00 | — |
| 2024-10-25 | 13.89 | $14.00 | — |
| 2024-10-24 | 13.88 | $14.00 | — |
| 2024-10-23 | 13.87 | $14.00 | — |
| 2024-10-22 | 13.85 | $14.00 | — |
| 2024-10-21 | 13.84 | $14.00 | — |
| 2024-10-18 | 13.82 | $14.00 | — |
| 2024-10-17 | 13.80 | $14.00 | — |
| 2024-10-16 | 13.78 | $14.00 | — |
| 2024-10-15 | 13.76 | $14.00 | — |
| 2024-10-14 | 13.73 | $14.00 | — |
| 2024-10-11 | 13.70 | $14.00 | — |
| 2024-10-10 | 13.67 | $14.00 | — |
| 2024-10-09 | 13.64 | $14.00 | — |
| 2024-10-08 | 13.60 | $14.00 | — |
| 2024-10-07 | 13.56 | $14.00 | — |
| 2024-10-04 | 13.51 | $14.00 | — |
| 2024-10-03 | 13.46 | $14.00 | — |
| 2024-10-02 | 13.40 | $14.00 | — |
| 2024-10-01 | 13.34 | $14.00 | — |
| 2024-09-30 | 13.27 | $14.00 | — |
| 2024-09-27 | 13.20 | $14.00 | — |
| 2024-09-26 | 13.11 | $14.00 | — |
| 2024-09-25 | 13.02 | $14.00 | — |
| 2024-09-24 | 12.91 | $14.00 | — |
| 2024-09-23 | 12.80 | $14.00 | — |
| 2024-09-20 | 12.67 | $14.00 | — |
| 2024-09-19 | 12.53 | $14.00 | — |
| 2024-09-18 | 12.38 | $14.00 | — |
| 2024-09-17 | 12.21 | $14.00 | 1050 |
| 2024-09-16 | 12.02 | $12.00 | — |
| 2024-09-13 | 12.02 | $12.00 | — |
| 2024-09-12 | 12.02 | $12.00 | — |
| 2024-09-11 | 12.03 | $12.00 | — |
| 2024-09-10 | 12.03 | $12.00 | — |
| 2024-09-09 | 12.03 | $12.00 | — |
| 2024-09-06 | 12.04 | $12.00 | — |
| 2024-09-05 | 12.04 | $12.00 | — |
| 2024-09-04 | 12.04 | $12.00 | — |
| 2024-09-03 | 12.05 | $12.00 | — |
| 2024-08-30 | 12.05 | $12.00 | — |
| 2024-08-29 | 12.06 | $12.00 | — |
| 2024-08-28 | 12.07 | $12.00 | — |
| 2024-08-27 | 12.07 | $12.00 | — |
| 2024-08-26 | 12.08 | $12.00 | — |
| 2024-08-23 | 12.09 | $12.00 | — |
| 2024-08-22 | 12.10 | $12.00 | — |
| 2024-08-21 | 12.11 | $12.00 | — |
| 2024-08-20 | 12.12 | $12.00 | — |
| 2024-08-19 | 12.13 | $12.00 | — |
| 2024-08-16 | 12.15 | $12.00 | — |
| 2024-08-15 | 12.16 | $12.00 | — |
| 2024-08-14 | 12.18 | $12.00 | — |
| 2024-08-13 | 12.20 | $12.00 | — |
| 2024-08-12 | 12.22 | $12.00 | — |
| 2024-08-09 | 12.24 | $12.00 | — |
| 2024-08-08 | 12.27 | $12.00 | 6890 |
| 2024-08-07 | 12.29 | $12.30 | — |
| 2024-08-06 | 12.29 | $12.30 | — |
| 2024-08-05 | 12.29 | $12.30 | — |
| 2024-08-02 | 12.29 | $12.30 | — |
| 2024-08-01 | 12.29 | $12.30 | — |
| 2024-07-31 | 12.29 | $12.30 | — |
| 2024-07-30 | 12.29 | $12.30 | — |
| 2024-07-29 | 12.29 | $12.30 | — |
| 2024-07-26 | 12.29 | $12.30 | — |
| 2024-07-25 | 12.29 | $12.30 | — |
| 2024-07-24 | 12.29 | $12.30 | — |
| 2024-07-23 | 12.28 | $12.30 | — |
| 2024-07-22 | 12.28 | $12.30 | — |
| 2024-07-19 | 12.28 | $12.30 | — |
| 2024-07-18 | 12.28 | $12.30 | — |
| 2024-07-17 | 12.28 | $12.30 | — |
| 2024-07-16 | 12.27 | $12.30 | — |
| 2024-07-15 | 12.27 | $12.30 | — |
| 2024-07-12 | 12.27 | $12.30 | — |
| 2024-07-11 | 12.27 | $12.30 | — |
| 2024-07-10 | 12.26 | $12.30 | — |
| 2024-07-09 | 12.26 | $12.30 | — |
| 2024-07-08 | 12.25 | $12.30 | — |
| 2024-07-05 | 12.25 | $12.30 | — |
| 2024-07-03 | 12.24 | $12.30 | — |
| 2024-07-02 | 12.24 | $12.30 | — |
| 2024-07-01 | 12.23 | $12.30 | — |
| 2024-06-28 | 12.22 | $12.30 | — |
| 2024-06-27 | 12.22 | $12.30 | — |
| 2024-06-26 | 12.21 | $12.30 | — |
| 2024-06-25 | 12.20 | $12.30 | — |
| 2024-06-24 | 12.19 | $12.30 | — |
| 2024-06-21 | 12.17 | $12.30 | — |
| 2024-06-20 | 12.16 | $12.30 | — |
| 2024-06-18 | 12.15 | $12.30 | — |
| 2024-06-17 | 12.13 | $12.30 | — |
| 2024-06-14 | 12.11 | $12.30 | — |
| 2024-06-13 | 12.09 | $12.30 | — |
| 2024-06-12 | 12.07 | $12.30 | — |
| 2024-06-11 | 12.05 | $12.30 | — |
| 2024-06-10 | 12.02 | $12.30 | — |
| 2024-06-07 | 11.99 | $12.30 | — |
| 2024-06-06 | 11.96 | $12.30 | — |
| 2024-06-05 | 11.92 | $12.30 | — |
| 2024-06-04 | 11.88 | $12.30 | — |
| 2024-06-03 | 11.84 | $12.30 | 440 |
| 2024-05-31 | 11.79 | $12.35 | — |
| 2024-05-30 | 11.73 | $12.35 | — |
| 2024-05-29 | 11.66 | $12.35 | — |
| 2024-05-28 | 11.59 | $12.35 | — |
| 2024-05-24 | 11.51 | $12.35 | 120 |
| 2024-05-23 | 11.42 | $12.69 | — |
| 2024-05-22 | 11.29 | $12.69 | — |
| 2024-05-21 | 11.14 | $12.69 | — |
| 2024-05-20 | 10.98 | $12.69 | — |
| 2024-05-17 | 10.80 | $12.69 | 2249 |
| 2024-05-16 | 10.60 | $10.63 | — |
| 2024-05-15 | 10.59 | $10.63 | — |
| 2024-05-14 | 10.59 | $10.63 | — |
| 2024-05-13 | 10.58 | $10.63 | — |
| 2024-05-10 | 10.58 | $10.63 | — |
| 2024-05-09 | 10.57 | $10.63 | — |
| 2024-05-08 | 10.57 | $10.63 | — |
| 2024-05-07 | 10.56 | $10.63 | — |
| 2024-05-06 | 10.55 | $10.63 | — |
| 2024-05-03 | 10.55 | $10.63 | — |
| 2024-05-02 | 10.54 | $10.63 | — |
| 2024-05-01 | 10.53 | $10.63 | — |
| 2024-04-30 | 10.52 | $10.63 | — |
| 2024-04-29 | 10.51 | $10.63 | — |
| 2024-04-26 | 10.49 | $10.63 | 2458 |
| 2024-04-25 | 10.48 | $10.47 | — |
| 2024-04-24 | 10.48 | $10.47 | — |
| 2024-04-23 | 10.48 | $10.47 | — |
| 2024-04-22 | 10.48 | $10.47 | — |
| 2024-04-19 | 10.48 | $10.47 | — |
| 2024-04-18 | 10.48 | $10.47 | — |
| 2024-04-17 | 10.49 | $10.47 | — |
| 2024-04-16 | 10.49 | $10.47 | — |
| 2024-04-15 | 10.49 | $10.47 | — |
| 2024-04-12 | 10.49 | $10.47 | — |
| 2024-04-11 | 10.49 | $10.47 | — |
| 2024-04-10 | 10.50 | $10.47 | — |
| 2024-04-09 | 10.50 | $10.47 | — |
| 2024-04-08 | 10.50 | $10.47 | — |
| 2024-04-05 | 10.51 | $10.47 | 200 |
| 2024-04-04 | 10.51 | $10.75 | — |
| 2024-04-03 | 10.48 | $10.75 | 1000 |
| 2024-04-02 | 10.46 | $11.45 | — |
| 2024-04-01 | 10.35 | $11.45 | — |
| 2024-03-28 | 10.24 | $11.46 | 4008 |
| 2024-03-27 | 10.11 | $10.45 | — |
| 2024-03-26 | 10.07 | $10.45 | — |
| 2024-03-25 | 10.03 | $10.45 | — |
| 2024-03-22 | 9.99 | $10.45 | — |
| 2024-03-21 | 9.94 | $10.45 | 500 |
| 2024-03-20 | 9.88 | $10.00 | — |
| 2024-03-19 | 9.87 | $10.00 | 500 |
| 2024-03-18 | 9.86 | $10.00 | — |
| 2024-03-15 | 9.84 | $10.00 | 300 |
| 2024-03-14 | 9.83 | $10.00 | — |
| 2024-03-13 | 9.81 | $10.00 | 650 |
| 2024-03-12 | 9.79 | $10.00 | — |
| 2024-03-11 | 9.76 | $10.00 | — |
| 2024-03-08 | 9.74 | $10.00 | — |
| 2024-03-07 | 9.71 | $10.00 | 535 |
| 2024-03-06 | 9.68 | $9.63 | — |
| 2024-03-05 | 9.69 | $9.63 | — |
| 2024-03-04 | 9.69 | $9.63 | — |
| 2024-03-01 | 9.70 | $9.63 | — |
| 2024-02-29 | 9.71 | $9.63 | — |
| 2024-02-28 | 9.71 | $9.63 | — |
| 2024-02-27 | 9.72 | $9.63 | — |
| 2024-02-26 | 9.73 | $9.63 | — |
| 2024-02-23 | 9.74 | $9.63 | — |
| 2024-02-22 | 9.76 | $9.63 | — |
| 2024-02-21 | 9.77 | $9.63 | — |
| 2024-02-20 | 9.78 | $9.63 | — |
| 2024-02-16 | 9.80 | $9.63 | — |
| 2024-02-15 | 9.82 | $9.63 | — |
| 2024-02-14 | 9.84 | $9.63 | — |
| 2024-02-13 | 9.86 | $9.63 | — |
| 2024-02-12 | 9.89 | $9.63 | — |
| 2024-02-09 | 9.91 | $9.63 | — |
| 2024-02-08 | 9.94 | $9.63 | — |
| 2024-02-07 | 9.97 | $9.63 | — |
| 2024-02-06 | 10.01 | $9.63 | — |
| 2024-02-05 | 10.05 | $9.63 | — |
| 2024-02-02 | 10.09 | $9.63 | — |
| 2024-02-01 | 10.14 | $9.63 | — |
| 2024-01-31 | 10.20 | $9.63 | — |
| 2024-01-30 | 10.26 | $9.63 | — |
| 2024-01-29 | 10.32 | $9.63 | — |
| 2024-01-26 | 10.40 | $9.63 | 600 |
| 2024-01-25 | 10.48 | $10.40 | — |
| 2024-01-24 | 10.49 | $10.40 | — |
| 2024-01-23 | 10.49 | $10.40 | — |
| 2024-01-22 | 10.50 | $10.40 | — |
| 2024-01-19 | 10.52 | $10.40 | — |
| 2024-01-18 | 10.53 | $10.40 | — |
| 2024-01-17 | 10.54 | $10.40 | — |
| 2024-01-16 | 10.56 | $10.40 | — |
| 2024-01-12 | 10.57 | $10.40 | — |
| 2024-01-11 | 10.59 | $10.40 | — |
| 2024-01-10 | 10.61 | $10.40 | — |
| 2024-01-09 | 10.63 | $10.40 | 500 |
| 2024-01-08 | 10.66 | $11.25 | — |
| 2024-01-05 | 10.60 | $11.25 | — |
| 2024-01-04 | 10.53 | $11.25 | — |
| 2024-01-03 | 10.45 | $11.25 | — |
| 2024-01-02 | 10.37 | $11.25 | — |
| 2023-12-29 | 10.27 | $11.25 | 6638 |
| 2023-12-28 | 10.17 | $10.48 | — |
| 2023-12-27 | 10.14 | $10.48 | — |
| 2023-12-26 | 10.10 | $10.48 | — |
| 2023-12-22 | 10.06 | $10.48 | 100 |
| 2023-12-21 | 10.02 | $10.48 | — |
| 2023-12-20 | 9.97 | $10.48 | — |
| 2023-12-19 | 9.92 | $10.48 | — |
| 2023-12-18 | 9.86 | $10.48 | — |
| 2023-12-15 | 9.79 | $10.48 | — |
| 2023-12-14 | 9.72 | $10.48 | 100 |
| 2023-12-13 | 9.64 | $9.82 | — |
| 2023-12-12 | 9.62 | $9.82 | — |
| 2023-12-11 | 9.60 | $9.82 | — |
| 2023-12-08 | 9.57 | $9.82 | — |
| 2023-12-07 | 9.55 | $9.82 | 197 |
| 2023-12-06 | 9.52 | $10.27 | — |
| 2023-12-05 | 9.44 | $10.27 | — |
| 2023-12-04 | 9.35 | $10.27 | 2096 |
| 2023-12-01 | 9.26 | $10.31 | — |
| 2023-11-30 | 9.15 | $10.31 | — |
| 2023-11-29 | 9.02 | $10.31 | — |
| 2023-11-28 | 8.89 | $10.31 | — |
| 2023-11-27 | 8.74 | $10.31 | — |
| 2023-11-24 | 8.57 | $10.31 | 201 |
| 2023-11-22 | 8.39 | $10.16 | 6437 |
| 2023-11-21 | 8.21 | $8.12 | — |
| 2023-11-20 | 8.21 | $8.12 | — |
| 2023-11-17 | 8.22 | $8.12 | — |
| 2023-11-16 | 8.24 | $8.12 | — |
| 2023-11-15 | 8.25 | $8.12 | — |
| 2023-11-14 | 8.26 | $8.12 | — |
| 2023-11-13 | 8.28 | $8.12 | — |
| 2023-11-10 | 8.29 | $8.12 | — |
| 2023-11-09 | 8.31 | $8.12 | — |
| 2023-11-08 | 8.33 | $8.12 | — |
| 2023-11-07 | 8.35 | $8.12 | — |
| 2023-11-06 | 8.38 | $8.12 | — |
| 2023-11-03 | 8.40 | $8.12 | — |
| 2023-11-02 | 8.43 | $8.12 | — |
| 2023-11-01 | 8.47 | $8.12 | — |
| 2023-10-31 | 8.50 | $8.12 | — |
| 2023-10-30 | 8.54 | $8.12 | — |
| 2023-10-27 | 8.59 | $8.12 | — |
| 2023-10-26 | 8.64 | $8.12 | — |
| 2023-10-25 | 8.69 | $8.12 | — |
| 2023-10-24 | 8.75 | $8.12 | 828 |
| 2023-10-23 | 8.82 | $8.16 | 54217 |
| 2023-10-20 | 8.89 | $8.61 | — |
| 2023-10-19 | 8.92 | $8.61 | — |
| 2023-10-18 | 8.95 | $8.61 | — |
| 2023-10-17 | 8.98 | $8.61 | — |
| 2023-10-16 | 9.02 | $8.61 | — |
| 2023-10-13 | 9.07 | $8.61 | 450 |
| 2023-10-12 | 9.11 | $9.12 | — |
| 2023-10-11 | 9.11 | $9.12 | — |
| 2023-10-10 | 9.11 | $9.12 | — |
| 2023-10-09 | 9.11 | $9.12 | — |
| 2023-10-06 | 9.11 | $9.12 | — |
| 2023-10-05 | 9.11 | $9.12 | — |
| 2023-10-04 | 9.11 | $9.12 | — |
| 2023-10-03 | 9.11 | $9.12 | — |
| 2023-10-02 | 9.11 | $9.12 | — |
| 2023-09-29 | 9.11 | $9.12 | — |
| 2023-09-28 | 9.10 | $9.12 | 303 |
| 2023-09-27 | 9.10 | $9.99 | — |
| 2023-09-26 | 9.01 | $9.99 | — |
| 2023-09-25 | 8.91 | $9.99 | — |
| 2023-09-22 | 8.79 | $9.99 | 197 |
| 2023-09-21 | 8.67 | $8.97 | — |
| 2023-09-20 | 8.63 | $8.97 | — |
| 2023-09-19 | 8.60 | $8.97 | — |
| 2023-09-18 | 8.56 | $8.97 | 591 |
| 2023-09-15 | 8.52 | $9.00 | — |
| 2023-09-14 | 8.46 | $9.00 | — |
| 2023-09-13 | 8.41 | $9.00 | — |
| 2023-09-12 | 8.35 | $9.00 | — |
| 2023-09-11 | 8.28 | $9.00 | 2126 |
| 2023-09-08 | 8.20 | $9.12 | 1111 |
| 2023-09-07 | 8.10 | $8.43 | — |
| 2023-09-06 | 8.07 | $8.43 | — |
| 2023-09-05 | 8.03 | $8.43 | 180 |
| 2023-09-01 | 7.99 | $7.87 | — |
| 2023-08-31 | 8.00 | $7.87 | — |
| 2023-08-30 | 8.02 | $7.87 | — |
| 2023-08-29 | 8.03 | $7.87 | — |
| 2023-08-28 | 8.05 | $7.87 | 314 |
| 2023-08-25 | 8.07 | $7.75 | — |
| 2023-08-24 | 8.10 | $7.75 | — |
| 2023-08-23 | 8.14 | $7.75 | — |
| 2023-08-22 | 8.18 | $7.75 | 206 |
| 2023-08-21 | 8.22 | $8.26 | — |
| 2023-08-18 | 8.22 | $8.26 | 475 |
| 2023-08-17 | 8.22 | $8.40 | 202 |
| 2023-08-16 | 8.20 | $7.85 | 589 |
| 2023-08-15 | 8.23 | $8.20 | — |
| 2023-08-14 | 8.24 | $8.20 | 293 |
| 2023-08-11 | 8.24 | $8.21 | — |
| 2023-08-10 | 8.24 | $8.21 | 1756 |
| 2023-08-09 | 8.25 | $7.91 | 174 |
| 2023-08-08 | 8.28 | $7.82 | — |
| 2023-08-07 | 8.33 | $7.82 | 1109 |
| 2023-08-04 | 8.38 | $8.11 | — |
| 2023-08-03 | 8.41 | $8.11 | — |
| 2023-08-02 | 8.44 | $8.11 | — |
| 2023-08-01 | 8.48 | $8.11 | 200 |
| 2023-07-31 | 8.52 | $8.53 | 443 |
| 2023-07-28 | 8.52 | $8.80 | — |
| 2023-07-27 | 8.49 | $8.80 | — |
| 2023-07-26 | 8.45 | $8.80 | — |
| 2023-07-25 | 8.42 | $8.80 | — |
| 2023-07-24 | 8.38 | $8.80 | — |
| 2023-07-21 | 8.33 | $8.80 | — |
| 2023-07-20 | 8.28 | $8.80 | — |
| 2023-07-19 | 8.23 | $8.80 | 369 |
| 2023-07-18 | 8.17 | $8.11 | — |
| 2023-07-17 | 8.17 | $8.11 | 2000 |
| 2023-07-14 | 8.18 | $8.10 | — |
| 2023-07-13 | 8.19 | $8.10 | — |
| 2023-07-12 | 8.20 | $8.10 | 308 |
| 2023-07-11 | 8.21 | $7.99 | — |
| 2023-07-10 | 8.23 | $7.99 | 157 |
| 2023-07-07 | 8.26 | $8.73 | — |
| 2023-07-06 | 8.21 | $8.73 | — |
| 2023-07-05 | 8.15 | $8.73 | 500 |
| 2023-07-03 | 8.09 | $8.70 | 1550 |
| 2023-06-30 | 8.03 | $7.63 | — |
| 2023-06-29 | 8.07 | $7.63 | — |
| 2023-06-28 | 8.12 | $7.63 | 2522 |
| 2023-06-27 | 8.17 | $8.03 | — |
| 2023-06-26 | 8.18 | $8.03 | 10200 |
| 2023-06-23 | 8.20 | $8.00 | 3500 |
| 2023-06-22 | 8.22 | $7.92 | 400 |
| 2023-06-21 | 8.25 | $8.10 | 270 |
| 2023-06-20 | 8.27 | $8.28 | 267 |
| 2023-06-16 | 8.27 | $8.62 | 433 |
| 2023-06-15 | 8.23 | $8.58 | — |
| 2023-06-14 | 8.19 | $8.58 | — |
| 2023-06-13 | 8.15 | $8.58 | — |
| 2023-06-12 | 8.11 | $8.58 | 1930 |
| 2023-06-09 | 8.06 | $8.69 | 1109 |
| 2023-06-08 | 7.99 | $8.47 | — |
| 2023-06-07 | 7.94 | $8.47 | — |
| 2023-06-06 | 7.88 | $8.47 | — |
| 2023-06-05 | 7.82 | $8.47 | 2873 |
| 2023-06-02 | 7.75 | $7.66 | — |
| 2023-06-01 | 7.76 | $7.66 | — |
| 2023-05-31 | 7.78 | $7.66 | — |
| 2023-05-30 | 7.79 | $7.66 | — |
| 2023-05-26 | 7.80 | $7.66 | — |
| 2023-05-25 | 7.82 | $7.66 | — |
| 2023-05-24 | 7.83 | $7.66 | — |
| 2023-05-23 | 7.85 | $7.66 | — |
| 2023-05-22 | 7.87 | $7.66 | — |
| 2023-05-19 | 7.89 | $7.66 | — |
| 2023-05-18 | 7.92 | $7.66 | — |
| 2023-05-17 | 7.94 | $7.66 | 267 |
| 2023-05-16 | 7.97 | $8.35 | — |
| 2023-05-15 | 7.93 | $8.35 | 710 |
| 2023-05-12 | 7.89 | $7.54 | — |
| 2023-05-11 | 7.93 | $7.54 | 1820 |
| 2023-05-10 | 7.97 | $7.65 | 174 |
| 2023-05-09 | 8.00 | $7.78 | — |
| 2023-05-08 | 8.03 | $7.78 | 1225 |
| 2023-05-05 | 8.05 | $7.82 | 247 |
| 2023-05-04 | 8.08 | $7.90 | — |
| 2023-05-03 | 8.09 | $7.90 | 1572 |
| 2023-05-02 | 8.11 | $8.27 | 1474 |
| 2023-05-01 | 8.10 | $8.56 | 445 |
| 2023-04-28 | 8.05 | $8.00 | — |
| 2023-04-27 | 8.05 | $8.00 | 100 |
| 2023-04-26 | 8.06 | $7.95 | — |
| 2023-04-25 | 8.07 | $7.95 | 3100 |
| 2023-04-24 | 8.08 | $8.47 | — |
| 2023-04-21 | 8.04 | $8.47 | 238 |
| 2023-04-20 | 8.00 | $8.40 | 300 |
| 2023-04-19 | 7.96 | $8.11 | — |
| 2023-04-18 | 7.94 | $8.11 | — |
| 2023-04-17 | 7.92 | $8.11 | 4028 |
| 2023-04-14 | 7.90 | $7.97 | 292 |
| 2023-04-13 | 7.90 | $7.96 | 354 |
| 2023-04-12 | 7.89 | $7.52 | — |
| 2023-04-11 | 7.93 | $7.52 | — |
| 2023-04-10 | 7.97 | $7.52 | 147 |
| 2023-04-06 | 8.02 | $7.50 | 3333 |
| 2023-04-05 | 8.07 | $7.05 | 17689 |
| 2023-04-04 | 8.18 | $7.46 | — |
| 2023-04-03 | 8.26 | $7.46 | 5896 |
| 2023-03-31 | 8.34 | $7.24 | — |
| 2023-03-30 | 8.45 | $7.24 | 530 |
| 2023-03-29 | 8.58 | $7.06 | 1463 |
| 2023-03-28 | 8.74 | $7.81 | — |
| 2023-03-27 | 8.84 | $7.81 | — |
| 2023-03-24 | 8.95 | $7.81 | — |
| 2023-03-23 | 9.07 | $7.81 | — |
| 2023-03-22 | 9.20 | $7.81 | 184 |
| 2023-03-21 | 9.35 | $8.05 | 914 |
| 2023-03-20 | 9.48 | $8.26 | 665 |
| 2023-03-17 | 9.61 | $8.98 | — |
| 2023-03-16 | 9.68 | $8.98 | 428 |
| 2023-03-15 | 9.75 | $9.68 | 4032 |
| 2023-03-14 | 9.76 | $9.31 | 3079 |
| 2023-03-13 | 9.81 | $9.28 | — |
| 2023-03-10 | 9.86 | $9.28 | 825 |
| 2023-03-09 | 9.93 | $9.93 | — |
| 2023-03-08 | 9.93 | $9.93 | 945 |
| 2023-03-07 | 9.93 | $9.68 | — |
| 2023-03-06 | 9.95 | $9.68 | 324 |
| 2023-03-03 | 9.98 | $9.46 | — |
| 2023-03-02 | 10.03 | $9.46 | — |
| 2023-03-01 | 10.09 | $9.46 | 5990 |
| 2023-02-28 | 10.16 | $9.49 | — |
| 2023-02-27 | 10.23 | $9.49 | — |
| 2023-02-24 | 10.31 | $9.49 | 1163 |
| 2023-02-23 | 10.40 | $10.52 | — |
| 2023-02-22 | 10.38 | $10.52 | — |
| 2023-02-21 | 10.37 | $10.52 | — |
| 2023-02-17 | 10.35 | $10.52 | — |
| 2023-02-16 | 10.34 | $10.52 | 792 |
| 2023-02-15 | 10.32 | $9.68 | 359 |
| 2023-02-14 | 10.38 | $9.94 | — |
| 2023-02-13 | 10.43 | $9.94 | — |
| 2023-02-10 | 10.48 | $9.94 | — |
| 2023-02-09 | 10.54 | $9.94 | — |
| 2023-02-08 | 10.60 | $9.94 | — |
| 2023-02-07 | 10.67 | $9.94 | — |
| 2023-02-06 | 10.75 | $9.94 | — |
| 2023-02-03 | 10.83 | $9.94 | — |
| 2023-02-02 | 10.93 | $9.94 | — |
| 2023-02-01 | 11.03 | $9.94 | — |
| 2023-01-31 | 11.15 | $9.94 | 292 |
| 2023-01-30 | 11.27 | $9.99 | 1019 |
| 2023-01-27 | 11.41 | $10.14 | 430 |
| 2023-01-26 | 11.54 | $11.91 | — |
| 2023-01-25 | 11.50 | $11.91 | — |
| 2023-01-24 | 11.46 | $11.91 | — |
| 2023-01-23 | 11.41 | $11.91 | 1817 |
| 2023-01-20 | 11.36 | $11.64 | 316 |
| 2023-01-19 | 11.33 | $12.65 | — |
| 2023-01-18 | 11.20 | $12.65 | — |
| 2023-01-17 | 11.04 | $12.65 | — |
| 2023-01-13 | 10.87 | $12.65 | 2230 |
| 2023-01-12 | 10.69 | $12.55 | 585 |
| 2023-01-11 | 10.49 | $11.57 | — |
| 2023-01-10 | 10.38 | $11.57 | — |
| 2023-01-09 | 10.25 | $11.57 | 2701 |
| 2023-01-06 | 10.11 | $10.50 | 2329 |
| 2023-01-05 | 10.07 | $10.96 | — |
| 2023-01-04 | 9.98 | $10.96 | — |
| 2023-01-03 | 9.87 | $10.96 | 596 |
| 2022-12-30 | 9.76 | $10.64 | 1146 |
| 2022-12-29 | 9.67 | $9.38 | — |
| 2022-12-28 | 9.70 | $9.38 | 1170 |
| 2022-12-27 | 9.73 | $9.36 | — |
| 2022-12-23 | 9.77 | $9.36 | 335 |
| 2022-12-22 | 9.81 | $9.31 | — |
| 2022-12-21 | 9.86 | $9.31 | — |
| 2022-12-20 | 9.92 | $9.31 | 2035 |
| 2022-12-19 | 9.98 | $9.37 | 3931 |
| 2022-12-16 | 10.05 | $10.12 | 427 |
| 2022-12-15 | 10.04 | $9.79 | — |
| 2022-12-14 | 10.07 | $9.79 | — |
| 2022-12-13 | 10.10 | $9.79 | 225 |
| 2022-12-12 | 10.13 | $9.44 | 2818 |
| 2022-12-09 | 10.20 | $9.49 | 584 |
| 2022-12-08 | 10.28 | $9.46 | — |
| 2022-12-07 | 10.36 | $9.46 | 799 |
| 2022-12-06 | 10.46 | $10.02 | 2047 |
| 2022-12-05 | 10.51 | $9.61 | 3175 |
| 2022-12-02 | 10.60 | $10.86 | — |
| 2022-12-01 | 10.57 | $10.86 | — |
| 2022-11-30 | 10.54 | $10.86 | 730 |
| 2022-11-29 | 10.51 | $10.98 | 3112 |
| 2022-11-28 | 10.46 | $9.83 | 1467 |
| 2022-11-25 | 10.53 | $9.84 | 7302 |
| 2022-11-23 | 10.60 | $10.07 | 298 |
| 2022-11-22 | 10.65 | $11.36 | — |
| 2022-11-21 | 10.58 | $11.36 | 292 |
| 2022-11-18 | 10.50 | $10.92 | — |
| 2022-11-17 | 10.45 | $10.92 | — |
| 2022-11-16 | 10.40 | $10.92 | 3783 |
| 2022-11-15 | 10.35 | $11.86 | — |
| 2022-11-14 | 10.19 | $11.86 | 1024 |
| 2022-11-11 | 10.01 | $11.23 | — |
| 2022-11-10 | 9.89 | $11.23 | 2326 |
| 2022-11-09 | 9.75 | $9.45 | 149 |
| 2022-11-08 | 9.78 | $9.43 | 384 |
| 2022-11-07 | 9.81 | $9.59 | — |
| 2022-11-04 | 9.84 | $9.59 | 5426 |
| 2022-11-03 | 9.86 | $9.84 | 2992 |
| 2022-11-02 | 9.86 | $10.57 | 2344 |
| 2022-11-01 | 9.79 | $9.65 | 332 |
| 2022-10-31 | 9.80 | $10.65 | 452 |
| 2022-10-28 | 9.72 | $9.59 | — |
| 2022-10-27 | 9.73 | $9.59 | — |
| 2022-10-26 | 9.74 | $9.59 | — |
| 2022-10-25 | 9.76 | $9.59 | 2317 |
| 2022-10-24 | 9.78 | $9.60 | 1255 |
| 2022-10-21 | 9.80 | $10.33 | — |
| 2022-10-20 | 9.74 | $10.33 | 246 |
| 2022-10-19 | 9.68 | $9.47 | 362 |
| 2022-10-18 | 9.70 | $8.88 | 387 |
| 2022-10-17 | 9.79 | $10.07 | 4435 |
| 2022-10-14 | 9.76 | $8.45 | 535 |
| 2022-10-13 | 9.89 | $8.39 | — |
| 2022-10-12 | 10.05 | $8.39 | 402 |
| 2022-10-11 | 10.23 | $9.03 | 160 |
| 2022-10-10 | 10.35 | $10.33 | 1341 |
| 2022-10-07 | 10.35 | $9.61 | 177 |
| 2022-10-06 | 10.43 | $10.85 | — |
| 2022-10-05 | 10.39 | $10.85 | — |
| 2022-10-04 | 10.34 | $10.85 | 1066 |
| 2022-10-03 | 10.29 | $9.60 | 2399 |
| 2022-09-30 | 10.36 | $9.32 | — |
| 2022-09-29 | 10.47 | $9.32 | 1248 |
| 2022-09-28 | 10.59 | $10.05 | 669 |
| 2022-09-27 | 10.65 | $9.22 | 100 |
| 2022-09-26 | 10.80 | $9.57 | — |
| 2022-09-23 | 10.93 | $9.57 | 1034 |
| 2022-09-22 | 11.07 | $9.69 | — |
| 2022-09-21 | 11.21 | $9.69 | — |
| 2022-09-20 | 11.37 | $9.69 | 381 |
| 2022-09-19 | 11.55 | $10.76 | 8657 |
| 2022-09-16 | 11.63 | $11.47 | 250 |
| 2022-09-15 | 11.65 | $10.33 | 268 |
| 2022-09-14 | 11.79 | $10.20 | 3403 |
| 2022-09-13 | 11.96 | $10.78 | 945 |
| 2022-09-12 | 12.08 | $10.60 | 910 |
| 2022-09-09 | 12.24 | $10.75 | 303 |
| 2022-09-08 | 12.39 | $10.61 | 1061 |
| 2022-09-07 | 12.58 | $12.00 | 1000 |
| 2022-09-06 | 12.64 | $12.45 | — |
| 2022-09-02 | 12.66 | $12.45 | 1561 |
| 2022-09-01 | 12.69 | $11.80 | — |
| 2022-08-31 | 12.78 | $11.80 | — |
| 2022-08-30 | 12.88 | $11.80 | — |
| 2022-08-29 | 13.00 | $11.80 | 201 |
| 2022-08-26 | 13.12 | $12.15 | — |
| 2022-08-25 | 13.22 | $12.15 | — |
| 2022-08-24 | 13.34 | $12.15 | 206 |
| 2022-08-23 | 13.46 | $12.42 | — |
| 2022-08-22 | 13.57 | $12.42 | 202 |
| 2022-08-19 | 13.69 | $13.40 | 891 |
| 2022-08-18 | 13.72 | $14.04 | 309 |
| 2022-08-17 | 13.69 | $12.61 | 508 |
| 2022-08-16 | 13.80 | $14.98 | — |
| 2022-08-15 | 13.68 | $14.98 | 156 |
| 2022-08-12 | 13.54 | $15.03 | 1003 |
| 2022-08-11 | 13.39 | $13.38 | — |
| 2022-08-10 | 13.39 | $13.38 | 461 |
| 2022-08-09 | 13.39 | $12.46 | — |
| 2022-08-08 | 13.49 | $12.46 | — |
| 2022-08-05 | 13.59 | $12.46 | — |
| 2022-08-04 | 13.71 | $12.46 | — |
| 2022-08-03 | 13.85 | $12.46 | — |
| 2022-08-02 | 13.99 | $12.46 | 296 |
| 2022-08-01 | 14.15 | $14.29 | 463 |
| 2022-07-29 | 14.14 | $14.55 | — |
| 2022-07-28 | 14.10 | $14.55 | — |
| 2022-07-27 | 14.05 | $14.55 | — |
| 2022-07-26 | 13.99 | $14.55 | — |
| 2022-07-25 | 13.94 | $14.55 | — |
| 2022-07-22 | 13.87 | $14.55 | 221 |
| 2022-07-21 | 13.80 | $12.86 | — |
| 2022-07-20 | 13.90 | $12.86 | 335 |
| 2022-07-19 | 14.01 | $14.39 | 992 |
| 2022-07-18 | 13.97 | $14.44 | 7361 |
| 2022-07-15 | 13.92 | $13.31 | 1240 |
| 2022-07-14 | 13.98 | $12.90 | — |
| 2022-07-13 | 14.10 | $12.90 | — |
| 2022-07-12 | 14.22 | $12.90 | — |
| 2022-07-11 | 14.36 | $12.90 | — |
| 2022-07-08 | 14.52 | $12.90 | 177 |
| 2022-07-07 | 14.69 | $13.74 | — |
| 2022-07-06 | 14.79 | $13.74 | — |
| 2022-07-05 | 14.90 | $13.74 | 2425 |
| 2022-07-01 | 15.02 | $12.56 | — |
| 2022-06-30 | 15.28 | $12.56 | 465 |
| 2022-06-29 | 15.56 | $14.90 | 195 |
| 2022-06-28 | 15.63 | $16.22 | — |
| 2022-06-27 | 15.57 | $16.22 | 618 |
| 2022-06-24 | 15.50 | $14.03 | — |
| 2022-06-23 | 15.66 | $14.03 | 233 |
| 2022-06-22 | 15.83 | $14.22 | 400 |
| 2022-06-21 | 16.00 | $14.22 | 553 |
| 2022-06-17 | 16.19 | $12.91 | — |
| 2022-06-16 | 16.53 | $12.91 | 4459 |
| 2022-06-15 | 16.91 | $13.77 | 6126 |
| 2022-06-14 | 17.24 | $14.16 | 974 |
| 2022-06-13 | 17.57 | $14.12 | 1114 |
| 2022-06-10 | 17.93 | $18.72 | — |
| 2022-06-09 | 17.85 | $18.72 | — |
| 2022-06-08 | 17.76 | $18.72 | — |
| 2022-06-07 | 17.65 | $18.72 | — |
| 2022-06-06 | 17.54 | $18.72 | 431 |
| 2022-06-03 | 17.42 | $18.51 | 296 |
| 2022-06-02 | 17.30 | $17.05 | — |
| 2022-06-01 | 17.33 | $17.05 | 2136 |
| 2022-05-31 | 17.36 | $18.36 | 323 |
| 2022-05-27 | 17.25 | $16.94 | 617 |
| 2022-05-26 | 17.29 | $17.14 | — |
| 2022-05-25 | 17.30 | $17.14 | — |
| 2022-05-24 | 17.32 | $17.14 | — |
| 2022-05-23 | 17.34 | $17.14 | — |
| 2022-05-20 | 17.36 | $17.14 | 334 |
| 2022-05-19 | 17.38 | $16.60 | 1250 |
| 2022-05-18 | 17.46 | $16.49 | 270 |
| 2022-05-17 | 17.57 | $16.14 | — |
| 2022-05-16 | 17.72 | $16.14 | 3814 |
| 2022-05-13 | 17.88 | $17.40 | 992 |
| 2022-05-12 | 17.93 | $16.14 | 1042 |
| 2022-05-11 | 18.12 | $17.17 | — |
| 2022-05-10 | 18.22 | $17.17 | — |
| 2022-05-09 | 18.33 | $17.17 | — |
| 2022-05-06 | 18.45 | $16.35 | 483 |
| 2022-05-05 | 18.67 | $16.95 | — |
| 2022-05-04 | 18.86 | $16.95 | — |
| 2022-05-03 | 19.06 | $16.95 | 989 |
| 2022-05-02 | 19.28 | $17.29 | — |
| 2022-04-29 | 19.49 | $17.29 | — |
| 2022-04-28 | 19.72 | $17.29 | 228 |
| 2022-04-27 | 19.97 | $20.04 | — |
| 2022-04-26 | 19.97 | $20.04 | — |
| 2022-04-25 | 19.96 | $20.04 | — |
| 2022-04-22 | 19.95 | $20.04 | — |
| 2022-04-21 | 19.94 | $20.04 | 162 |
| 2022-04-20 | 19.93 | $19.00 | — |
| 2022-04-19 | 20.03 | $19.00 | 117 |
| 2022-04-18 | 20.14 | $19.48 | — |
| 2022-04-14 | 20.21 | $19.48 | 120 |
| 2022-04-13 | 20.28 | $18.36 | 261 |
| 2022-04-12 | 20.49 | $19.40 | — |
| 2022-04-11 | 20.60 | $19.40 | 1023 |
| 2022-04-08 | 20.73 | $20.32 | — |
| 2022-04-07 | 20.77 | $20.32 | — |
| 2022-04-06 | 20.82 | $20.32 | — |
| 2022-04-05 | 20.87 | $20.32 | — |
| 2022-04-04 | 20.93 | $20.32 | — |
| 2022-04-01 | 20.99 | $20.32 | — |
| 2022-03-31 | 21.06 | $20.32 | — |
| 2022-03-30 | 21.14 | $20.32 | 101 |
| 2022-03-29 | 21.23 | $19.85 | — |
| 2022-03-28 | 21.37 | $19.85 | 304 |
| 2022-03-25 | 21.53 | $21.25 | — |
| 2022-03-24 | 21.56 | $21.25 | — |
| 2022-03-23 | 21.60 | $21.25 | 109 |
| 2022-03-22 | 21.63 | $21.25 | — |
| 2022-03-21 | 21.68 | $21.25 | 230 |
| 2022-03-18 | 21.72 | $21.70 | — |
| 2022-03-17 | 21.72 | $21.70 | — |
| 2022-03-16 | 21.72 | $21.70 | — |
| 2022-03-15 | 21.73 | $21.70 | — |
| 2022-03-14 | 21.73 | $21.70 | — |
| 2022-03-11 | 21.73 | $21.70 | — |
| 2022-03-10 | 21.74 | $21.70 | — |
| 2022-03-09 | 21.74 | $21.70 | — |
| 2022-03-08 | 21.74 | $21.70 | — |
| 2022-03-07 | 21.75 | $21.70 | — |
| 2022-03-04 | 21.75 | $21.70 | — |
| 2022-03-03 | 21.76 | $21.70 | — |
| 2022-03-02 | 21.77 | $21.70 | — |
| 2022-03-01 | 21.77 | $21.70 | — |
| 2022-02-28 | 21.78 | $21.70 | — |
| 2022-02-25 | 21.79 | $21.70 | — |
| 2022-02-24 | 21.80 | $21.70 | — |
| 2022-02-23 | 21.81 | $21.70 | 2119 |
| 2022-02-22 | 21.82 | $21.55 | — |
| 2022-02-18 | 21.85 | $21.55 | — |
| 2022-02-17 | 21.88 | $21.55 | — |
| 2022-02-16 | 21.92 | $21.55 | — |
| 2022-02-15 | 21.95 | $21.55 | — |
| 2022-02-14 | 22.00 | $21.55 | — |
| 2022-02-11 | 22.04 | $21.55 | — |
| 2022-02-10 | 22.10 | $21.55 | — |
| 2022-02-09 | 22.15 | $21.55 | — |
| 2022-02-08 | 22.22 | $21.55 | — |
| 2022-02-07 | 22.29 | $21.55 | 172 |
| 2022-02-04 | 22.36 | $22.05 | — |
| 2022-02-03 | 22.40 | $22.05 | — |
| 2022-02-02 | 22.43 | $22.05 | — |
| 2022-02-01 | 22.47 | $22.05 | 1335 |
| 2022-01-31 | 22.52 | $22.00 | 1075 |
| 2022-01-28 | 22.57 | $21.92 | 529 |
| 2022-01-27 | 22.64 | $22.00 | 267 |
| 2022-01-26 | 22.71 | $21.70 | — |
| 2022-01-25 | 22.82 | $21.70 | 279 |
| 2022-01-24 | 22.93 | $22.20 | — |
| 2022-01-21 | 23.01 | $22.20 | 129 |
| 2022-01-20 | 23.10 | $21.92 | — |
| 2022-01-19 | 23.22 | $21.92 | — |
| 2022-01-18 | 23.36 | $21.92 | 497 |
| 2022-01-14 | 23.51 | $23.30 | — |
| 2022-01-13 | 23.53 | $23.30 | 411 |
| 2022-01-12 | 23.56 | $22.95 | — |
| 2022-01-11 | 23.62 | $22.95 | — |
| 2022-01-10 | 23.69 | $22.95 | 983 |
| 2022-01-07 | 23.77 | $23.95 | — |
| 2022-01-06 | 23.75 | $23.95 | — |
| 2022-01-05 | 23.73 | $23.95 | — |
| 2022-01-04 | 23.70 | $23.95 | — |
| 2022-01-03 | 23.68 | $23.95 | 336 |
| 2021-12-31 | 23.65 | $23.45 | — |
| 2021-12-30 | 23.67 | $23.45 | — |
| 2021-12-29 | 23.69 | $23.45 | 959 |
| 2021-12-28 | 23.72 | $23.50 | — |
| 2021-12-27 | 23.74 | $23.50 | 308 |
| 2021-12-23 | 23.77 | $23.30 | 1205 |
| 2021-12-22 | 23.82 | $23.30 | — |
| 2021-12-21 | 23.87 | $23.30 | 174 |
| 2021-12-20 | 23.93 | $23.45 | 347 |
| 2021-12-17 | 23.98 | $23.75 | 696 |
| 2021-12-16 | 24.01 | $23.25 | — |
| 2021-12-15 | 24.09 | $23.25 | 135 |
| 2021-12-14 | 24.18 | $22.80 | 855 |
| 2021-12-13 | 24.32 | $23.10 | 416 |
| 2021-12-10 | 24.45 | $23.25 | — |
| 2021-12-09 | 24.58 | $23.25 | — |
| 2021-12-08 | 24.71 | $23.25 | 1086 |
| 2021-12-07 | 24.87 | $23.50 | 212 |
| 2021-12-06 | 25.01 | $23.30 | — |
| 2021-12-03 | 25.19 | $23.30 | — |
| 2021-12-02 | 25.39 | $23.30 | — |
| 2021-12-01 | 25.61 | $23.30 | 225 |
| 2021-11-30 | 25.86 | $25.65 | — |
| 2021-11-29 | 25.88 | $25.65 | — |
| 2021-11-26 | 25.90 | $25.65 | — |
| 2021-11-24 | 25.93 | $25.65 | — |
| 2021-11-23 | 25.96 | $25.65 | — |
| 2021-11-22 | 25.99 | $25.65 | — |
| 2021-11-19 | 26.03 | $25.65 | — |
| 2021-11-18 | 26.07 | $25.65 | — |
| 2021-11-17 | 26.11 | $25.65 | — |
| 2021-11-16 | 26.16 | $25.65 | — |
| 2021-11-15 | 26.21 | $25.65 | — |
| 2021-11-12 | 26.27 | $25.65 | — |
| 2021-11-11 | 26.34 | $25.65 | 135 |
| 2021-11-10 | 26.41 | $25.70 | 154 |
| 2021-11-09 | 26.48 | $25.95 | — |
| 2021-11-08 | 26.54 | $25.95 | — |
| 2021-11-05 | 26.60 | $25.95 | — |
| 2021-11-04 | 26.67 | $25.95 | — |
| 2021-11-03 | 26.74 | $25.95 | — |
| 2021-11-02 | 26.83 | $25.95 | — |
| 2021-11-01 | 26.92 | $25.95 | — |
| 2021-10-29 | 27.02 | $25.95 | 299 |
| 2021-10-28 | 27.14 | $26.70 | — |
| 2021-10-27 | 27.18 | $26.70 | — |
| 2021-10-26 | 27.23 | $26.70 | — |
| 2021-10-25 | 27.29 | $26.70 | — |
| 2021-10-22 | 27.35 | $26.70 | 2375 |
| 2021-10-21 | 27.42 | $26.31 | 7568 |
| 2021-10-20 | 27.54 | $27.48 | — |
| 2021-10-19 | 27.54 | $27.48 | — |
| 2021-10-18 | 27.55 | $27.48 | — |
| 2021-10-15 | 27.56 | $27.48 | — |
| 2021-10-14 | 27.56 | $27.48 | — |
| 2021-10-13 | 27.57 | $27.48 | — |
| 2021-10-12 | 27.58 | $27.48 | — |
| 2021-10-11 | 27.59 | $27.48 | — |
| 2021-10-08 | 27.60 | $27.48 | — |
| 2021-10-07 | 27.62 | $27.48 | — |
| 2021-10-06 | 27.63 | $27.48 | — |
| 2021-10-05 | 27.65 | $27.48 | — |
| 2021-10-04 | 27.67 | $27.48 | — |
| 2021-10-01 | 27.69 | $27.48 | — |
| 2021-09-30 | 27.71 | $27.48 | — |
| 2021-09-29 | 27.73 | $27.48 | — |
| 2021-09-28 | 27.76 | $27.48 | — |
| 2021-09-27 | 27.79 | $27.48 | — |
| 2021-09-24 | 27.82 | $27.48 | — |
| 2021-09-23 | 27.85 | $27.48 | — |
| 2021-09-22 | 27.89 | $27.48 | — |
| 2021-09-21 | 27.94 | $27.48 | — |
| 2021-09-20 | 27.99 | $27.48 | — |
| 2021-09-17 | 28.04 | $27.48 | — |
| 2021-09-16 | 28.10 | $27.48 | — |
| 2021-09-15 | 28.16 | $27.48 | — |
| 2021-09-14 | 28.23 | $27.48 | — |
| 2021-09-13 | 28.31 | $27.48 | — |
| 2021-09-10 | 28.40 | $27.48 | — |
| 2021-09-09 | 28.50 | $27.48 | — |
| 2021-09-08 | 28.61 | $27.48 | — |
| 2021-09-07 | 28.72 | $27.48 | — |
| 2021-09-03 | 28.86 | $27.48 | 194 |
| 2021-09-02 | 29.00 | $29.00 | — |
| 2021-09-01 | 29.00 | $29.00 | — |
| 2021-08-31 | 29.00 | $29.00 | — |
| 2021-08-30 | 29.00 | $29.00 | — |
| 2021-08-27 | 29.00 | $29.00 | — |
| 2021-08-26 | 29.00 | $29.00 | — |
| 2021-08-25 | 29.00 | $29.00 | — |
| 2021-08-24 | 29.00 | $29.00 | — |
| 2021-08-23 | 29.00 | $29.00 | — |
| 2021-08-20 | 29.00 | $29.00 | — |
| 2021-08-19 | 29.00 | $29.00 | — |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.66
2026-08-10
Close Price
$9.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.54
Average
13.04
Maximum
29.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.66 | $9.66 | — |
| 2026-08-07 | 9.66 | $9.66 | — |
| 2026-08-06 | 9.66 | $9.66 | — |
| 2026-08-05 | 9.66 | $9.66 | — |
| 2026-08-04 | 9.66 | $9.66 | — |
| 2026-08-03 | 9.66 | $9.66 | — |
| 2026-07-31 | 9.66 | $9.66 | — |
| 2026-07-30 | 9.66 | $9.66 | — |
| 2026-07-29 | 9.66 | $9.66 | — |
| 2026-07-28 | 9.66 | $9.66 | — |
| 2026-07-27 | 9.67 | $9.66 | — |
| 2026-07-24 | 9.68 | $9.66 | — |
| 2026-07-23 | 9.70 | $9.66 | — |
| 2026-07-22 | 9.72 | $9.66 | — |
| 2026-07-21 | 9.74 | $9.66 | — |
| 2026-07-20 | 9.77 | $9.66 | — |
| 2026-07-17 | 9.80 | $9.66 | — |
| 2026-07-16 | 9.83 | $9.66 | — |
| 2026-07-15 | 9.87 | $9.66 | — |
| 2026-07-14 | 9.91 | $9.66 | — |
| 2026-07-13 | 9.95 | $9.66 | — |
| 2026-07-10 | 10.00 | $9.66 | — |
| 2026-07-09 | 10.06 | $9.66 | — |
| 2026-07-08 | 10.11 | $9.66 | — |
| 2026-07-07 | 10.17 | $9.66 | — |
| 2026-07-06 | 10.24 | $9.66 | — |
| 2026-07-02 | 10.30 | $9.66 | — |
| 2026-07-01 | 10.37 | $9.66 | 109 |
| 2026-06-30 | 10.45 | $10.45 | — |
| 2026-06-29 | 10.45 | $10.45 | — |
| 2026-06-26 | 10.45 | $10.45 | — |
| 2026-06-25 | 10.45 | $10.45 | — |
| 2026-06-24 | 10.45 | $10.45 | — |
| 2026-06-23 | 10.45 | $10.45 | — |
| 2026-06-22 | 10.45 | $10.45 | — |
| 2026-06-18 | 10.45 | $10.45 | — |
| 2026-06-17 | 10.45 | $10.45 | — |
| 2026-06-16 | 10.45 | $10.45 | — |
| 2026-06-15 | 10.45 | $10.45 | — |
| 2026-06-12 | 10.45 | $10.45 | — |
| 2026-06-11 | 10.45 | $10.45 | — |
| 2026-06-10 | 10.45 | $10.45 | — |
| 2026-06-09 | 10.45 | $10.45 | — |
| 2026-06-08 | 10.45 | $10.45 | — |
| 2026-06-05 | 10.45 | $10.45 | — |
| 2026-06-04 | 10.45 | $10.45 | — |
| 2026-06-03 | 10.45 | $10.45 | — |
| 2026-06-02 | 10.45 | $10.45 | — |
| 2026-06-01 | 10.45 | $10.45 | — |
| 2026-05-29 | 10.45 | $10.45 | — |
| 2026-05-28 | 10.45 | $10.45 | — |
| 2026-05-27 | 10.45 | $10.45 | — |
| 2026-05-26 | 10.45 | $10.45 | — |
| 2026-05-22 | 10.45 | $10.45 | — |
| 2026-05-21 | 10.45 | $10.45 | — |
| 2026-05-20 | 10.45 | $10.45 | — |
| 2026-05-19 | 10.45 | $10.45 | — |
| 2026-05-18 | 10.45 | $10.45 | — |
| 2026-05-15 | 10.45 | $10.45 | — |
| 2026-05-14 | 10.45 | $10.45 | — |
| 2026-05-13 | 10.45 | $10.45 | — |
| 2026-05-12 | 10.45 | $10.45 | — |
| 2026-05-11 | 10.45 | $10.45 | — |
| 2026-05-08 | 10.45 | $10.45 | — |
| 2026-05-07 | 10.45 | $10.45 | — |
| 2026-05-06 | 10.45 | $10.45 | — |
| 2026-05-05 | 10.45 | $10.45 | — |
| 2026-05-04 | 10.45 | $10.45 | — |
| 2026-05-01 | 10.45 | $10.45 | — |
| 2026-04-30 | 10.45 | $10.45 | — |
| 2026-04-29 | 10.45 | $10.45 | — |
| 2026-04-28 | 10.45 | $10.45 | — |
| 2026-04-27 | 10.45 | $10.45 | — |
| 2026-04-24 | 10.45 | $10.45 | — |
| 2026-04-23 | 10.45 | $10.45 | — |
| 2026-04-22 | 10.45 | $10.45 | — |
| 2026-04-21 | 10.45 | $10.45 | — |
| 2026-04-20 | 10.45 | $10.45 | — |
| 2026-04-17 | 10.45 | $10.45 | — |
| 2026-04-16 | 10.45 | $10.45 | — |
| 2026-04-15 | 10.46 | $10.45 | — |
| 2026-04-14 | 10.47 | $10.45 | — |
| 2026-04-13 | 10.48 | $10.45 | — |
| 2026-04-10 | 10.49 | $10.45 | — |
| 2026-04-09 | 10.51 | $10.45 | — |
| 2026-04-08 | 10.53 | $10.45 | — |
| 2026-04-07 | 10.57 | $10.45 | — |
| 2026-04-06 | 10.63 | $10.45 | — |
| 2026-04-02 | 10.69 | $10.45 | — |
| 2026-04-01 | 10.77 | $10.45 | — |
| 2026-03-31 | 10.86 | $10.45 | — |
| 2026-03-30 | 10.96 | $10.45 | — |
| 2026-03-27 | 11.07 | $10.45 | — |
| 2026-03-26 | 11.20 | $10.45 | — |
| 2026-03-25 | 11.34 | $10.45 | — |
| 2026-03-24 | 11.49 | $10.45 | — |
| 2026-03-23 | 11.65 | $10.45 | 309 |
| 2026-03-20 | 11.82 | $10.47 | 109 |
| 2026-03-19 | 12.00 | $11.00 | — |
| 2026-03-18 | 12.13 | $11.00 | — |
| 2026-03-17 | 12.26 | $11.00 | — |
| 2026-03-16 | 12.40 | $11.00 | — |
| 2026-03-13 | 12.55 | $11.00 | — |
| 2026-03-12 | 12.69 | $11.00 | 426 |
| 2026-03-11 | 12.85 | $13.03 | — |
| 2026-03-10 | 12.80 | $13.03 | — |
| 2026-03-09 | 12.74 | $13.03 | — |
| 2026-03-06 | 12.68 | $13.03 | — |
| 2026-03-05 | 12.61 | $13.03 | — |
| 2026-03-04 | 12.53 | $13.03 | — |
| 2026-03-03 | 12.45 | $13.03 | — |
| 2026-03-02 | 12.36 | $13.03 | — |
| 2026-02-27 | 12.26 | $13.03 | — |
| 2026-02-26 | 12.16 | $13.03 | 5000 |
| 2026-02-25 | 12.05 | $13.03 | — |
| 2026-02-24 | 11.93 | $13.03 | 500 |
| 2026-02-23 | 11.80 | $11.96 | — |
| 2026-02-20 | 11.78 | $11.96 | — |
| 2026-02-19 | 11.75 | $11.96 | — |
| 2026-02-18 | 11.72 | $11.96 | — |
| 2026-02-17 | 11.69 | $11.96 | — |
| 2026-02-13 | 11.65 | $11.96 | — |
| 2026-02-12 | 11.62 | $11.96 | — |
| 2026-02-11 | 11.58 | $11.96 | 10000 |
| 2026-02-10 | 11.54 | $11.50 | 691 |
| 2026-02-09 | 11.55 | $11.50 | 191 |
| 2026-02-06 | 11.55 | $11.55 | — |
| 2026-02-05 | 11.55 | $11.55 | — |
| 2026-02-04 | 11.55 | $11.55 | — |
| 2026-02-03 | 11.55 | $11.55 | — |
| 2026-02-02 | 11.55 | $11.55 | — |
| 2026-01-30 | 11.55 | $11.55 | — |
| 2026-01-29 | 11.55 | $11.55 | — |
| 2026-01-28 | 11.55 | $11.55 | — |
| 2026-01-27 | 11.54 | $11.55 | — |
| 2026-01-26 | 11.54 | $11.55 | — |
| 2026-01-23 | 11.54 | $11.55 | — |
| 2026-01-22 | 11.54 | $11.55 | — |
| 2026-01-21 | 11.53 | $11.55 | — |
| 2026-01-20 | 11.53 | $11.55 | — |
| 2026-01-16 | 11.53 | $11.55 | — |
| 2026-01-15 | 11.53 | $11.55 | — |
| 2026-01-14 | 11.52 | $11.55 | — |
| 2026-01-13 | 11.52 | $11.55 | — |
| 2026-01-12 | 11.52 | $11.55 | — |
| 2026-01-09 | 11.52 | $11.55 | — |
| 2026-01-08 | 11.52 | $11.55 | — |
| 2026-01-07 | 11.52 | $11.55 | — |
| 2026-01-06 | 11.52 | $11.55 | — |
| 2026-01-05 | 11.53 | $11.55 | — |
| 2026-01-02 | 11.53 | $11.55 | — |
| 2025-12-31 | 11.54 | $11.55 | 154 |
| 2025-12-30 | 11.55 | $10.93 | 350 |
| 2025-12-29 | 11.63 | $11.57 | — |
| 2025-12-26 | 11.65 | $11.57 | — |
| 2025-12-24 | 11.66 | $11.57 | — |
| 2025-12-23 | 11.69 | $11.57 | — |
| 2025-12-22 | 11.71 | $11.57 | — |
| 2025-12-19 | 11.73 | $11.57 | — |
| 2025-12-18 | 11.76 | $11.57 | — |
| 2025-12-17 | 11.79 | $11.57 | — |
| 2025-12-16 | 11.82 | $11.57 | — |
| 2025-12-15 | 11.86 | $11.57 | — |
| 2025-12-12 | 11.89 | $11.57 | — |
| 2025-12-11 | 11.93 | $11.57 | — |
| 2025-12-10 | 11.97 | $11.57 | 500 |
| 2025-12-09 | 12.01 | $12.01 | — |
| 2025-12-08 | 12.02 | $12.01 | — |
| 2025-12-05 | 12.04 | $12.01 | — |
| 2025-12-04 | 12.06 | $12.01 | — |
| 2025-12-03 | 12.08 | $12.01 | — |
| 2025-12-02 | 12.11 | $12.01 | — |
| 2025-12-01 | 12.14 | $12.01 | — |
| 2025-11-28 | 12.18 | $12.01 | — |
| 2025-11-26 | 12.22 | $12.01 | — |
| 2025-11-25 | 12.27 | $12.01 | — |
| 2025-11-24 | 12.32 | $12.01 | — |
| 2025-11-21 | 12.38 | $12.01 | — |
| 2025-11-20 | 12.44 | $12.01 | — |
| 2025-11-19 | 12.51 | $12.01 | — |
| 2025-11-18 | 12.58 | $12.01 | — |
| 2025-11-17 | 12.66 | $12.01 | — |
| 2025-11-14 | 12.73 | $12.01 | — |
| 2025-11-13 | 12.81 | $12.01 | — |
| 2025-11-12 | 12.89 | $12.01 | 7798 |
| 2025-11-11 | 12.97 | $13.01 | — |
| 2025-11-10 | 12.96 | $13.01 | — |
| 2025-11-07 | 12.94 | $13.01 | — |
| 2025-11-06 | 12.92 | $13.01 | — |
| 2025-11-05 | 12.90 | $13.01 | — |
| 2025-11-04 | 12.87 | $13.01 | — |
| 2025-11-03 | 12.85 | $13.01 | — |
| 2025-10-31 | 12.82 | $13.01 | — |
| 2025-10-30 | 12.78 | $13.01 | — |
| 2025-10-29 | 12.75 | $13.01 | — |
| 2025-10-28 | 12.71 | $13.01 | — |
| 2025-10-27 | 12.67 | $13.01 | — |
| 2025-10-24 | 12.63 | $13.01 | — |
| 2025-10-23 | 12.59 | $13.01 | — |
| 2025-10-22 | 12.54 | $13.01 | 121 |
| 2025-10-21 | 12.49 | $12.49 | — |
| 2025-10-20 | 12.49 | $12.49 | — |
| 2025-10-17 | 12.49 | $12.49 | — |
| 2025-10-16 | 12.48 | $12.49 | — |
| 2025-10-15 | 12.48 | $12.49 | — |
| 2025-10-14 | 12.47 | $12.49 | — |
| 2025-10-13 | 12.46 | $12.49 | — |
| 2025-10-10 | 12.46 | $12.49 | — |
| 2025-10-09 | 12.45 | $12.49 | — |
| 2025-10-08 | 12.43 | $12.49 | — |
| 2025-10-07 | 12.42 | $12.49 | — |
| 2025-10-06 | 12.41 | $12.49 | — |
| 2025-10-03 | 12.39 | $12.49 | — |
| 2025-10-02 | 12.38 | $12.49 | — |
| 2025-10-01 | 12.36 | $12.49 | — |
| 2025-09-30 | 12.34 | $12.49 | — |
| 2025-09-29 | 12.32 | $12.49 | — |
| 2025-09-26 | 12.30 | $12.49 | — |
| 2025-09-25 | 12.28 | $12.49 | — |
| 2025-09-24 | 12.25 | $12.49 | 372 |
| 2025-09-23 | 12.23 | $12.23 | — |
| 2025-09-22 | 12.23 | $12.23 | — |
| 2025-09-19 | 12.23 | $12.23 | — |
| 2025-09-18 | 12.23 | $12.23 | — |
| 2025-09-17 | 12.23 | $12.23 | — |
| 2025-09-16 | 12.23 | $12.23 | — |
| 2025-09-15 | 12.23 | $12.23 | — |
| 2025-09-12 | 12.23 | $12.23 | — |
| 2025-09-11 | 12.23 | $12.23 | — |
| 2025-09-10 | 12.23 | $12.23 | — |
| 2025-09-09 | 12.23 | $12.23 | — |
| 2025-09-08 | 12.23 | $12.23 | — |
| 2025-09-05 | 12.23 | $12.23 | — |
| 2025-09-04 | 12.23 | $12.23 | — |
| 2025-09-03 | 12.23 | $12.23 | — |
| 2025-09-02 | 12.23 | $12.23 | — |
| 2025-08-29 | 12.23 | $12.23 | — |
| 2025-08-28 | 12.23 | $12.23 | — |
| 2025-08-27 | 12.23 | $12.23 | — |
| 2025-08-26 | 12.23 | $12.23 | — |
| 2025-08-25 | 12.23 | $12.23 | — |
| 2025-08-22 | 12.24 | $12.23 | — |
| 2025-08-21 | 12.24 | $12.23 | — |
| 2025-08-20 | 12.25 | $12.23 | — |
| 2025-08-19 | 12.26 | $12.23 | — |
| 2025-08-18 | 12.27 | $12.23 | — |
| 2025-08-15 | 12.28 | $12.23 | — |
| 2025-08-14 | 12.29 | $12.23 | — |
| 2025-08-13 | 12.31 | $12.23 | — |
| 2025-08-12 | 12.32 | $12.23 | — |
| 2025-08-11 | 12.34 | $12.23 | — |
| 2025-08-08 | 12.36 | $12.23 | — |
| 2025-08-07 | 12.38 | $12.23 | — |
| 2025-08-06 | 12.40 | $12.23 | — |
| 2025-08-05 | 12.42 | $12.23 | — |
| 2025-08-04 | 12.44 | $12.23 | — |
| 2025-08-01 | 12.45 | $12.23 | — |
| 2025-07-31 | 12.47 | $12.23 | 229 |
| 2025-07-30 | 12.49 | $12.53 | — |
| 2025-07-29 | 12.47 | $12.53 | — |
| 2025-07-28 | 12.45 | $12.53 | — |
| 2025-07-25 | 12.43 | $12.53 | — |
| 2025-07-24 | 12.41 | $12.53 | — |
| 2025-07-23 | 12.39 | $12.53 | — |
| 2025-07-22 | 12.36 | $12.53 | — |
| 2025-07-21 | 12.34 | $12.53 | — |
| 2025-07-18 | 12.31 | $12.53 | — |
| 2025-07-17 | 12.27 | $12.53 | — |
| 2025-07-16 | 12.24 | $12.53 | — |
| 2025-07-15 | 12.20 | $12.53 | — |
| 2025-07-14 | 12.16 | $12.53 | — |
| 2025-07-11 | 12.10 | $12.53 | 244 |
| 2025-07-10 | 12.03 | $12.08 | — |
| 2025-07-09 | 12.00 | $12.08 | — |
| 2025-07-08 | 11.97 | $12.08 | — |
| 2025-07-07 | 11.92 | $12.08 | — |
| 2025-07-03 | 11.87 | $12.08 | — |
| 2025-07-02 | 11.81 | $12.08 | — |
| 2025-07-01 | 11.75 | $12.08 | — |
| 2025-06-30 | 11.69 | $12.08 | — |
| 2025-06-27 | 11.62 | $12.08 | — |
| 2025-06-26 | 11.54 | $12.08 | — |
| 2025-06-25 | 11.45 | $12.08 | — |
| 2025-06-24 | 11.36 | $12.08 | — |
| 2025-06-23 | 11.26 | $12.08 | — |
| 2025-06-20 | 11.15 | $12.08 | — |
| 2025-06-18 | 11.03 | $12.08 | — |
| 2025-06-17 | 10.91 | $12.08 | — |
| 2025-06-16 | 10.77 | $12.08 | 182 |
| 2025-06-13 | 10.63 | $10.50 | — |
| 2025-06-12 | 10.65 | $10.50 | — |
| 2025-06-11 | 10.66 | $10.50 | — |
| 2025-06-10 | 10.67 | $10.50 | — |
| 2025-06-09 | 10.68 | $10.50 | — |
| 2025-06-06 | 10.69 | $10.50 | — |
| 2025-06-05 | 10.70 | $10.50 | — |
| 2025-06-04 | 10.71 | $10.50 | — |
| 2025-06-03 | 10.72 | $12.86 | 3203 |
| 2025-06-02 | 10.50 | $10.50 | — |
| 2025-05-30 | 10.50 | $10.50 | — |
| 2025-05-29 | 10.50 | $10.50 | — |
| 2025-05-28 | 10.50 | $10.50 | — |
| 2025-05-27 | 10.50 | $10.50 | — |
| 2025-05-23 | 10.50 | $10.50 | — |
| 2025-05-22 | 10.50 | $10.50 | — |
| 2025-05-21 | 10.50 | $10.50 | — |
| 2025-05-20 | 10.50 | $10.50 | — |
| 2025-05-19 | 10.50 | $10.50 | — |
| 2025-05-16 | 10.50 | $10.50 | — |
| 2025-05-15 | 10.50 | $10.50 | — |
| 2025-05-14 | 10.50 | $10.50 | — |
| 2025-05-13 | 10.50 | $10.50 | — |
| 2025-05-12 | 10.50 | $10.50 | — |
| 2025-05-09 | 10.50 | $10.50 | — |
| 2025-05-08 | 10.50 | $10.50 | — |
| 2025-05-07 | 10.50 | $10.50 | — |
| 2025-05-06 | 10.50 | $10.50 | — |
| 2025-05-05 | 10.50 | $10.50 | — |
| 2025-05-02 | 10.50 | $10.50 | — |
| 2025-05-01 | 10.50 | $10.50 | — |
| 2025-04-30 | 10.50 | $10.50 | — |
| 2025-04-29 | 10.50 | $10.50 | — |
| 2025-04-28 | 10.50 | $10.50 | — |
| 2025-04-25 | 10.50 | $10.50 | — |
| 2025-04-24 | 10.50 | $10.50 | — |
| 2025-04-23 | 10.50 | $10.50 | — |
| 2025-04-22 | 10.50 | $10.50 | — |
| 2025-04-21 | 10.50 | $10.50 | — |
| 2025-04-17 | 10.50 | $10.50 | — |
| 2025-04-16 | 10.50 | $10.50 | — |
| 2025-04-15 | 10.50 | $10.50 | — |
| 2025-04-14 | 10.51 | $10.50 | — |
| 2025-04-11 | 10.53 | $10.50 | — |
| 2025-04-10 | 10.55 | $10.50 | — |
| 2025-04-09 | 10.57 | $10.50 | — |
| 2025-04-08 | 10.60 | $10.50 | — |
| 2025-04-07 | 10.63 | $10.50 | — |
| 2025-04-04 | 10.66 | $10.50 | — |
| 2025-04-03 | 10.70 | $10.50 | — |
| 2025-04-02 | 10.75 | $10.50 | — |
| 2025-04-01 | 10.80 | $10.50 | — |
| 2025-03-31 | 10.85 | $10.50 | — |
| 2025-03-28 | 10.91 | $10.50 | — |
| 2025-03-27 | 10.98 | $10.50 | — |
| 2025-03-26 | 11.04 | $10.50 | — |
| 2025-03-25 | 11.12 | $10.50 | — |
| 2025-03-24 | 11.19 | $10.50 | — |
| 2025-03-21 | 11.27 | $10.50 | — |
| 2025-03-20 | 11.35 | $10.50 | 100 |
| 2025-03-19 | 11.43 | $11.45 | — |
| 2025-03-18 | 11.42 | $11.45 | — |
| 2025-03-17 | 11.42 | $11.45 | — |
| 2025-03-14 | 11.42 | $11.45 | — |
| 2025-03-13 | 11.42 | $11.45 | — |
| 2025-03-12 | 11.43 | $11.45 | — |
| 2025-03-11 | 11.44 | $11.45 | — |
| 2025-03-10 | 11.45 | $11.45 | — |
| 2025-03-07 | 11.47 | $11.45 | — |
| 2025-03-06 | 11.49 | $11.45 | — |
| 2025-03-05 | 11.51 | $11.45 | — |
| 2025-03-04 | 11.54 | $11.45 | — |
| 2025-03-03 | 11.56 | $11.45 | — |
| 2025-02-28 | 11.59 | $11.45 | — |
| 2025-02-27 | 11.63 | $11.45 | — |
| 2025-02-26 | 11.67 | $11.45 | 2000 |
| 2025-02-25 | 11.71 | $11.00 | — |
| 2025-02-24 | 11.79 | $11.00 | — |
| 2025-02-21 | 11.89 | $11.00 | — |
| 2025-02-20 | 11.99 | $11.00 | 650 |
| 2025-02-19 | 12.09 | $12.09 | — |
| 2025-02-18 | 12.09 | $12.09 | — |
| 2025-02-14 | 12.09 | $12.09 | — |
| 2025-02-13 | 12.09 | $12.09 | — |
| 2025-02-12 | 12.09 | $12.09 | — |
| 2025-02-11 | 12.09 | $12.09 | — |
| 2025-02-10 | 12.09 | $12.09 | — |
| 2025-02-07 | 12.09 | $12.09 | — |
| 2025-02-06 | 12.09 | $12.09 | — |
| 2025-02-05 | 12.09 | $12.09 | — |
| 2025-02-04 | 12.09 | $12.09 | — |
| 2025-02-03 | 12.09 | $12.09 | — |
| 2025-01-31 | 12.09 | $12.09 | — |
| 2025-01-30 | 12.09 | $12.09 | — |
| 2025-01-29 | 12.09 | $12.09 | — |
| 2025-01-28 | 12.09 | $12.09 | — |
| 2025-01-27 | 12.09 | $12.09 | — |
| 2025-01-24 | 12.09 | $12.09 | — |
| 2025-01-23 | 12.09 | $12.09 | — |
| 2025-01-22 | 12.09 | $12.09 | — |
| 2025-01-21 | 12.09 | $12.09 | — |
| 2025-01-17 | 12.09 | $12.09 | — |
| 2025-01-16 | 12.09 | $12.09 | — |
| 2025-01-15 | 12.09 | $12.09 | — |
| 2025-01-14 | 12.09 | $12.09 | — |
| 2025-01-13 | 12.09 | $12.09 | — |
| 2025-01-10 | 12.09 | $12.09 | — |
| 2025-01-08 | 12.09 | $12.09 | — |
| 2025-01-07 | 12.09 | $12.09 | — |
| 2025-01-06 | 12.10 | $12.09 | — |
| 2025-01-03 | 12.12 | $12.09 | — |
| 2025-01-02 | 12.14 | $12.09 | — |
| 2024-12-31 | 12.17 | $12.09 | — |
| 2024-12-30 | 12.21 | $12.09 | 5000 |
| 2024-12-27 | 12.25 | $12.09 | — |
| 2024-12-26 | 12.29 | $12.09 | — |
| 2024-12-24 | 12.35 | $12.09 | — |
| 2024-12-23 | 12.41 | $12.09 | — |
| 2024-12-20 | 12.48 | $12.09 | — |
| 2024-12-19 | 12.55 | $12.09 | — |
| 2024-12-18 | 12.63 | $12.09 | — |
| 2024-12-17 | 12.71 | $12.09 | — |
| 2024-12-16 | 12.80 | $12.09 | — |
| 2024-12-13 | 12.90 | $12.09 | — |
| 2024-12-12 | 13.01 | $12.09 | — |
| 2024-12-11 | 13.12 | $12.09 | — |
| 2024-12-10 | 13.24 | $12.09 | 182 |
| 2024-12-09 | 13.36 | $13.09 | — |
| 2024-12-06 | 13.39 | $13.09 | 182 |
| 2024-12-05 | 13.42 | $13.42 | — |
| 2024-12-04 | 13.42 | $13.42 | — |
| 2024-12-03 | 13.42 | $13.42 | — |
| 2024-12-02 | 13.43 | $13.42 | — |
| 2024-11-29 | 13.44 | $13.42 | — |
| 2024-11-27 | 13.45 | $13.42 | — |
| 2024-11-26 | 13.46 | $13.42 | — |
| 2024-11-25 | 13.48 | $13.42 | — |
| 2024-11-22 | 13.50 | $13.42 | — |
| 2024-11-21 | 13.52 | $13.42 | — |
| 2024-11-20 | 13.54 | $13.42 | — |
| 2024-11-19 | 13.57 | $13.42 | — |
| 2024-11-18 | 13.60 | $13.42 | — |
| 2024-11-15 | 13.64 | $13.42 | — |
| 2024-11-14 | 13.67 | $13.42 | — |
| 2024-11-13 | 13.71 | $13.42 | — |
| 2024-11-12 | 13.75 | $13.42 | — |
| 2024-11-11 | 13.80 | $13.42 | — |
| 2024-11-08 | 13.84 | $13.42 | — |
| 2024-11-07 | 13.89 | $13.42 | — |
| 2024-11-06 | 13.94 | $13.42 | 10000 |
| 2024-11-05 | 14.00 | $14.00 | — |
| 2024-11-04 | 14.00 | $14.00 | — |
| 2024-11-01 | 14.00 | $14.00 | — |
| 2024-10-31 | 14.00 | $14.00 | — |
| 2024-10-30 | 14.00 | $14.00 | — |
| 2024-10-29 | 14.00 | $14.00 | — |
| 2024-10-28 | 14.00 | $14.00 | — |
| 2024-10-25 | 14.00 | $14.00 | — |
| 2024-10-24 | 14.00 | $14.00 | — |
| 2024-10-23 | 14.00 | $14.00 | — |
| 2024-10-22 | 14.00 | $14.00 | — |
| 2024-10-21 | 14.00 | $14.00 | — |
| 2024-10-18 | 14.00 | $14.00 | — |
| 2024-10-17 | 14.00 | $14.00 | — |
| 2024-10-16 | 14.00 | $14.00 | — |
| 2024-10-15 | 14.00 | $14.00 | — |
| 2024-10-14 | 14.00 | $14.00 | — |
| 2024-10-11 | 13.99 | $14.00 | — |
| 2024-10-10 | 13.97 | $14.00 | — |
| 2024-10-09 | 13.94 | $14.00 | — |
| 2024-10-08 | 13.90 | $14.00 | — |
| 2024-10-07 | 13.86 | $14.00 | — |
| 2024-10-04 | 13.80 | $14.00 | — |
| 2024-10-03 | 13.73 | $14.00 | — |
| 2024-10-02 | 13.66 | $14.00 | — |
| 2024-10-01 | 13.57 | $14.00 | — |
| 2024-09-30 | 13.48 | $14.00 | — |
| 2024-09-27 | 13.37 | $14.00 | — |
| 2024-09-26 | 13.26 | $14.00 | — |
| 2024-09-25 | 13.13 | $14.00 | — |
| 2024-09-24 | 13.00 | $14.00 | — |
| 2024-09-23 | 12.86 | $14.00 | — |
| 2024-09-20 | 12.70 | $14.00 | — |
| 2024-09-19 | 12.54 | $14.00 | — |
| 2024-09-18 | 12.37 | $14.00 | — |
| 2024-09-17 | 12.19 | $14.00 | 1050 |
| 2024-09-16 | 12.00 | $12.00 | — |
| 2024-09-13 | 12.00 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.00 | $12.00 | — |
| 2024-09-10 | 12.00 | $12.00 | — |
| 2024-09-09 | 12.00 | $12.00 | — |
| 2024-09-06 | 12.00 | $12.00 | — |
| 2024-09-05 | 12.00 | $12.00 | — |
| 2024-09-04 | 12.00 | $12.00 | — |
| 2024-09-03 | 12.00 | $12.00 | — |
| 2024-08-30 | 12.01 | $12.00 | — |
| 2024-08-29 | 12.01 | $12.00 | — |
| 2024-08-28 | 12.02 | $12.00 | — |
| 2024-08-27 | 12.03 | $12.00 | — |
| 2024-08-26 | 12.04 | $12.00 | — |
| 2024-08-23 | 12.05 | $12.00 | — |
| 2024-08-22 | 12.06 | $12.00 | — |
| 2024-08-21 | 12.08 | $12.00 | — |
| 2024-08-20 | 12.09 | $12.00 | — |
| 2024-08-19 | 12.11 | $12.00 | — |
| 2024-08-16 | 12.13 | $12.00 | — |
| 2024-08-15 | 12.15 | $12.00 | — |
| 2024-08-14 | 12.17 | $12.00 | — |
| 2024-08-13 | 12.19 | $12.00 | — |
| 2024-08-12 | 12.22 | $12.00 | — |
| 2024-08-09 | 12.24 | $12.00 | — |
| 2024-08-08 | 12.27 | $12.00 | 6890 |
| 2024-08-07 | 12.30 | $12.30 | — |
| 2024-08-06 | 12.30 | $12.30 | — |
| 2024-08-05 | 12.30 | $12.30 | — |
| 2024-08-02 | 12.30 | $12.30 | — |
| 2024-08-01 | 12.30 | $12.30 | — |
| 2024-07-31 | 12.30 | $12.30 | — |
| 2024-07-30 | 12.30 | $12.30 | — |
| 2024-07-29 | 12.30 | $12.30 | — |
| 2024-07-26 | 12.30 | $12.30 | — |
| 2024-07-25 | 12.30 | $12.30 | — |
| 2024-07-24 | 12.30 | $12.30 | — |
| 2024-07-23 | 12.30 | $12.30 | — |
| 2024-07-22 | 12.30 | $12.30 | — |
| 2024-07-19 | 12.30 | $12.30 | — |
| 2024-07-18 | 12.30 | $12.30 | — |
| 2024-07-17 | 12.30 | $12.30 | — |
| 2024-07-16 | 12.30 | $12.30 | — |
| 2024-07-15 | 12.30 | $12.30 | — |
| 2024-07-12 | 12.30 | $12.30 | — |
| 2024-07-11 | 12.30 | $12.30 | — |
| 2024-07-10 | 12.30 | $12.30 | — |
| 2024-07-09 | 12.30 | $12.30 | — |
| 2024-07-08 | 12.30 | $12.30 | — |
| 2024-07-05 | 12.30 | $12.30 | — |
| 2024-07-03 | 12.30 | $12.30 | — |
| 2024-07-02 | 12.30 | $12.30 | — |
| 2024-07-01 | 12.30 | $12.30 | — |
| 2024-06-28 | 12.30 | $12.30 | — |
| 2024-06-27 | 12.30 | $12.30 | — |
| 2024-06-26 | 12.30 | $12.30 | — |
| 2024-06-25 | 12.30 | $12.30 | — |
| 2024-06-24 | 12.30 | $12.30 | — |
| 2024-06-21 | 12.31 | $12.30 | — |
| 2024-06-20 | 12.31 | $12.30 | — |
| 2024-06-18 | 12.32 | $12.30 | — |
| 2024-06-17 | 12.33 | $12.30 | — |
| 2024-06-14 | 12.34 | $12.30 | — |
| 2024-06-13 | 12.34 | $12.30 | — |
| 2024-06-12 | 12.33 | $12.30 | — |
| 2024-06-11 | 12.32 | $12.30 | — |
| 2024-06-10 | 12.30 | $12.30 | — |
| 2024-06-07 | 12.27 | $12.30 | — |
| 2024-06-06 | 12.23 | $12.30 | — |
| 2024-06-05 | 12.19 | $12.30 | — |
| 2024-06-04 | 12.13 | $12.30 | — |
| 2024-06-03 | 12.07 | $12.30 | 440 |
| 2024-05-31 | 12.00 | $12.35 | — |
| 2024-05-30 | 11.92 | $12.35 | — |
| 2024-05-29 | 11.83 | $12.35 | — |
| 2024-05-28 | 11.73 | $12.35 | — |
| 2024-05-24 | 11.63 | $12.35 | 120 |
| 2024-05-23 | 11.51 | $12.69 | — |
| 2024-05-22 | 11.36 | $12.69 | — |
| 2024-05-21 | 11.19 | $12.69 | — |
| 2024-05-20 | 11.01 | $12.69 | — |
| 2024-05-17 | 10.82 | $12.69 | 2249 |
| 2024-05-16 | 10.62 | $10.63 | — |
| 2024-05-15 | 10.61 | $10.63 | — |
| 2024-05-14 | 10.61 | $10.63 | — |
| 2024-05-13 | 10.60 | $10.63 | — |
| 2024-05-10 | 10.60 | $10.63 | — |
| 2024-05-09 | 10.59 | $10.63 | — |
| 2024-05-08 | 10.58 | $10.63 | — |
| 2024-05-07 | 10.57 | $10.63 | — |
| 2024-05-06 | 10.56 | $10.63 | — |
| 2024-05-03 | 10.55 | $10.63 | — |
| 2024-05-02 | 10.54 | $10.63 | — |
| 2024-05-01 | 10.53 | $10.63 | — |
| 2024-04-30 | 10.52 | $10.63 | — |
| 2024-04-29 | 10.51 | $10.63 | — |
| 2024-04-26 | 10.51 | $10.63 | 2458 |
| 2024-04-25 | 10.51 | $10.47 | — |
| 2024-04-24 | 10.53 | $10.47 | — |
| 2024-04-23 | 10.54 | $10.47 | — |
| 2024-04-22 | 10.56 | $10.47 | — |
| 2024-04-19 | 10.58 | $10.47 | — |
| 2024-04-18 | 10.59 | $10.47 | — |
| 2024-04-17 | 10.61 | $10.47 | — |
| 2024-04-16 | 10.62 | $10.47 | — |
| 2024-04-15 | 10.63 | $10.47 | — |
| 2024-04-12 | 10.63 | $10.47 | — |
| 2024-04-11 | 10.64 | $10.47 | — |
| 2024-04-10 | 10.64 | $10.47 | — |
| 2024-04-09 | 10.64 | $10.47 | — |
| 2024-04-08 | 10.64 | $10.47 | — |
| 2024-04-05 | 10.64 | $10.47 | 200 |
| 2024-04-04 | 10.63 | $10.75 | — |
| 2024-04-03 | 10.59 | $10.75 | 1000 |
| 2024-04-02 | 10.55 | $11.45 | — |
| 2024-04-01 | 10.43 | $11.45 | — |
| 2024-03-28 | 10.30 | $11.46 | 4008 |
| 2024-03-27 | 10.17 | $10.45 | — |
| 2024-03-26 | 10.12 | $10.45 | — |
| 2024-03-25 | 10.07 | $10.45 | — |
| 2024-03-22 | 10.02 | $10.45 | — |
| 2024-03-21 | 9.96 | $10.45 | 500 |
| 2024-03-20 | 9.90 | $10.00 | — |
| 2024-03-19 | 9.88 | $10.00 | 500 |
| 2024-03-18 | 9.86 | $10.00 | — |
| 2024-03-15 | 9.84 | $10.00 | 300 |
| 2024-03-14 | 9.82 | $10.00 | — |
| 2024-03-13 | 9.79 | $10.00 | 650 |
| 2024-03-12 | 9.76 | $10.00 | — |
| 2024-03-11 | 9.73 | $10.00 | — |
| 2024-03-08 | 9.70 | $10.00 | — |
| 2024-03-07 | 9.67 | $10.00 | 535 |
| 2024-03-06 | 9.63 | $9.63 | — |
| 2024-03-05 | 9.63 | $9.63 | — |
| 2024-03-04 | 9.63 | $9.63 | — |
| 2024-03-01 | 9.63 | $9.63 | — |
| 2024-02-29 | 9.63 | $9.63 | — |
| 2024-02-28 | 9.63 | $9.63 | — |
| 2024-02-27 | 9.63 | $9.63 | — |
| 2024-02-26 | 9.63 | $9.63 | — |
| 2024-02-23 | 9.63 | $9.63 | — |
| 2024-02-22 | 9.63 | $9.63 | — |
| 2024-02-21 | 9.64 | $9.63 | — |
| 2024-02-20 | 9.65 | $9.63 | — |
| 2024-02-16 | 9.67 | $9.63 | — |
| 2024-02-15 | 9.69 | $9.63 | — |
| 2024-02-14 | 9.71 | $9.63 | — |
| 2024-02-13 | 9.73 | $9.63 | — |
| 2024-02-12 | 9.76 | $9.63 | — |
| 2024-02-09 | 9.80 | $9.63 | — |
| 2024-02-08 | 9.83 | $9.63 | — |
| 2024-02-07 | 9.87 | $9.63 | — |
| 2024-02-06 | 9.92 | $9.63 | — |
| 2024-02-05 | 9.97 | $9.63 | — |
| 2024-02-02 | 10.03 | $9.63 | — |
| 2024-02-01 | 10.09 | $9.63 | — |
| 2024-01-31 | 10.17 | $9.63 | — |
| 2024-01-30 | 10.25 | $9.63 | — |
| 2024-01-29 | 10.34 | $9.63 | — |
| 2024-01-26 | 10.44 | $9.63 | 600 |
| 2024-01-25 | 10.53 | $10.40 | — |
| 2024-01-24 | 10.56 | $10.40 | — |
| 2024-01-23 | 10.59 | $10.40 | — |
| 2024-01-22 | 10.61 | $10.40 | — |
| 2024-01-19 | 10.64 | $10.40 | — |
| 2024-01-18 | 10.67 | $10.40 | — |
| 2024-01-17 | 10.69 | $10.40 | — |
| 2024-01-16 | 10.72 | $10.40 | — |
| 2024-01-12 | 10.75 | $10.40 | — |
| 2024-01-11 | 10.77 | $10.40 | — |
| 2024-01-10 | 10.80 | $10.40 | — |
| 2024-01-09 | 10.82 | $10.40 | 500 |
| 2024-01-08 | 10.83 | $11.25 | — |
| 2024-01-05 | 10.76 | $11.25 | — |
| 2024-01-04 | 10.69 | $11.25 | — |
| 2024-01-03 | 10.61 | $11.25 | — |
| 2024-01-02 | 10.52 | $11.25 | — |
| 2023-12-29 | 10.43 | $11.25 | 6638 |
| 2023-12-28 | 10.34 | $10.48 | — |
| 2023-12-27 | 10.32 | $10.48 | — |
| 2023-12-26 | 10.30 | $10.48 | — |
| 2023-12-22 | 10.27 | $10.48 | 100 |
| 2023-12-21 | 10.25 | $10.48 | — |
| 2023-12-20 | 10.23 | $10.48 | — |
| 2023-12-19 | 10.19 | $10.48 | — |
| 2023-12-18 | 10.14 | $10.48 | — |
| 2023-12-15 | 10.08 | $10.48 | — |
| 2023-12-14 | 10.01 | $10.48 | 100 |
| 2023-12-13 | 9.93 | $9.82 | — |
| 2023-12-12 | 9.90 | $9.82 | — |
| 2023-12-11 | 9.87 | $9.82 | — |
| 2023-12-08 | 9.83 | $9.82 | — |
| 2023-12-07 | 9.78 | $9.82 | 197 |
| 2023-12-06 | 9.72 | $10.27 | — |
| 2023-12-05 | 9.61 | $10.27 | — |
| 2023-12-04 | 9.48 | $10.27 | 2096 |
| 2023-12-01 | 9.35 | $10.31 | — |
| 2023-11-30 | 9.20 | $10.31 | — |
| 2023-11-29 | 9.05 | $10.31 | — |
| 2023-11-28 | 8.88 | $10.31 | — |
| 2023-11-27 | 8.70 | $10.31 | — |
| 2023-11-24 | 8.51 | $10.31 | 201 |
| 2023-11-22 | 8.31 | $10.16 | 6437 |
| 2023-11-21 | 8.12 | $8.12 | — |
| 2023-11-20 | 8.12 | $8.12 | — |
| 2023-11-17 | 8.12 | $8.12 | — |
| 2023-11-16 | 8.12 | $8.12 | — |
| 2023-11-15 | 8.13 | $8.12 | — |
| 2023-11-14 | 8.13 | $8.12 | — |
| 2023-11-13 | 8.14 | $8.12 | — |
| 2023-11-10 | 8.16 | $8.12 | — |
| 2023-11-09 | 8.17 | $8.12 | — |
| 2023-11-08 | 8.19 | $8.12 | — |
| 2023-11-07 | 8.21 | $8.12 | — |
| 2023-11-06 | 8.24 | $8.12 | — |
| 2023-11-03 | 8.27 | $8.12 | — |
| 2023-11-02 | 8.31 | $8.12 | — |
| 2023-11-01 | 8.36 | $8.12 | — |
| 2023-10-31 | 8.40 | $8.12 | — |
| 2023-10-30 | 8.46 | $8.12 | — |
| 2023-10-27 | 8.51 | $8.12 | — |
| 2023-10-26 | 8.57 | $8.12 | — |
| 2023-10-25 | 8.64 | $8.12 | — |
| 2023-10-24 | 8.72 | $8.12 | 828 |
| 2023-10-23 | 8.80 | $8.16 | 54217 |
| 2023-10-20 | 8.89 | $8.61 | — |
| 2023-10-19 | 8.94 | $8.61 | — |
| 2023-10-18 | 9.00 | $8.61 | — |
| 2023-10-17 | 9.05 | $8.61 | — |
| 2023-10-16 | 9.11 | $8.61 | — |
| 2023-10-13 | 9.17 | $8.61 | 450 |
| 2023-10-12 | 9.23 | $9.12 | — |
| 2023-10-11 | 9.25 | $9.12 | — |
| 2023-10-10 | 9.26 | $9.12 | — |
| 2023-10-09 | 9.27 | $9.12 | — |
| 2023-10-06 | 9.28 | $9.12 | — |
| 2023-10-05 | 9.29 | $9.12 | — |
| 2023-10-04 | 9.30 | $9.12 | — |
| 2023-10-03 | 9.30 | $9.12 | — |
| 2023-10-02 | 9.30 | $9.12 | — |
| 2023-09-29 | 9.30 | $9.12 | — |
| 2023-09-28 | 9.29 | $9.12 | 303 |
| 2023-09-27 | 9.27 | $9.99 | — |
| 2023-09-26 | 9.16 | $9.99 | — |
| 2023-09-25 | 9.04 | $9.99 | — |
| 2023-09-22 | 8.91 | $9.99 | 197 |
| 2023-09-21 | 8.77 | $8.97 | — |
| 2023-09-20 | 8.72 | $8.97 | — |
| 2023-09-19 | 8.66 | $8.97 | — |
| 2023-09-18 | 8.61 | $8.97 | 591 |
| 2023-09-15 | 8.54 | $9.00 | — |
| 2023-09-14 | 8.47 | $9.00 | — |
| 2023-09-13 | 8.40 | $9.00 | — |
| 2023-09-12 | 8.32 | $9.00 | — |
| 2023-09-11 | 8.24 | $9.00 | 2126 |
| 2023-09-08 | 8.16 | $9.12 | 1111 |
| 2023-09-07 | 8.06 | $8.43 | — |
| 2023-09-06 | 8.02 | $8.43 | — |
| 2023-09-05 | 7.98 | $8.43 | 180 |
| 2023-09-01 | 7.94 | $7.87 | — |
| 2023-08-31 | 7.95 | $7.87 | — |
| 2023-08-30 | 7.96 | $7.87 | — |
| 2023-08-29 | 7.97 | $7.87 | — |
| 2023-08-28 | 7.99 | $7.87 | 314 |
| 2023-08-25 | 8.00 | $7.75 | — |
| 2023-08-24 | 8.04 | $7.75 | — |
| 2023-08-23 | 8.08 | $7.75 | — |
| 2023-08-22 | 8.12 | $7.75 | 206 |
| 2023-08-21 | 8.17 | $8.26 | — |
| 2023-08-18 | 8.17 | $8.26 | 475 |
| 2023-08-17 | 8.18 | $8.40 | 202 |
| 2023-08-16 | 8.17 | $7.85 | 589 |
| 2023-08-15 | 8.22 | $8.20 | — |
| 2023-08-14 | 8.24 | $8.20 | 293 |
| 2023-08-11 | 8.26 | $8.21 | — |
| 2023-08-10 | 8.27 | $8.21 | 1756 |
| 2023-08-09 | 8.29 | $7.91 | 174 |
| 2023-08-08 | 8.33 | $7.82 | — |
| 2023-08-07 | 8.39 | $7.82 | 1109 |
| 2023-08-04 | 8.44 | $8.11 | — |
| 2023-08-03 | 8.47 | $8.11 | — |
| 2023-08-02 | 8.50 | $8.11 | — |
| 2023-08-01 | 8.54 | $8.11 | 200 |
| 2023-07-31 | 8.58 | $8.53 | 443 |
| 2023-07-28 | 8.57 | $8.80 | — |
| 2023-07-27 | 8.54 | $8.80 | — |
| 2023-07-26 | 8.49 | $8.80 | — |
| 2023-07-25 | 8.45 | $8.80 | — |
| 2023-07-24 | 8.40 | $8.80 | — |
| 2023-07-21 | 8.34 | $8.80 | — |
| 2023-07-20 | 8.29 | $8.80 | — |
| 2023-07-19 | 8.23 | $8.80 | 369 |
| 2023-07-18 | 8.16 | $8.11 | — |
| 2023-07-17 | 8.17 | $8.11 | 2000 |
| 2023-07-14 | 8.17 | $8.10 | — |
| 2023-07-13 | 8.18 | $8.10 | — |
| 2023-07-12 | 8.20 | $8.10 | 308 |
| 2023-07-11 | 8.21 | $7.99 | — |
| 2023-07-10 | 8.24 | $7.99 | 157 |
| 2023-07-07 | 8.27 | $8.73 | — |
| 2023-07-06 | 8.23 | $8.73 | — |
| 2023-07-05 | 8.19 | $8.73 | 500 |
| 2023-07-03 | 8.14 | $8.70 | 1550 |
| 2023-06-30 | 8.10 | $7.63 | — |
| 2023-06-29 | 8.15 | $7.63 | — |
| 2023-06-28 | 8.21 | $7.63 | 2522 |
| 2023-06-27 | 8.27 | $8.03 | — |
| 2023-06-26 | 8.28 | $8.03 | 10200 |
| 2023-06-23 | 8.30 | $8.00 | 3500 |
| 2023-06-22 | 8.32 | $7.92 | 400 |
| 2023-06-21 | 8.34 | $8.10 | 270 |
| 2023-06-20 | 8.34 | $8.28 | 267 |
| 2023-06-16 | 8.32 | $8.62 | 433 |
| 2023-06-15 | 8.27 | $8.58 | — |
| 2023-06-14 | 8.22 | $8.58 | — |
| 2023-06-13 | 8.16 | $8.58 | — |
| 2023-06-12 | 8.11 | $8.58 | 1930 |
| 2023-06-09 | 8.04 | $8.69 | 1109 |
| 2023-06-08 | 7.97 | $8.47 | — |
| 2023-06-07 | 7.91 | $8.47 | — |
| 2023-06-06 | 7.84 | $8.47 | — |
| 2023-06-05 | 7.78 | $8.47 | 2873 |
| 2023-06-02 | 7.71 | $7.66 | — |
| 2023-06-01 | 7.71 | $7.66 | — |
| 2023-05-31 | 7.72 | $7.66 | — |
| 2023-05-30 | 7.74 | $7.66 | — |
| 2023-05-26 | 7.75 | $7.66 | — |
| 2023-05-25 | 7.77 | $7.66 | — |
| 2023-05-24 | 7.79 | $7.66 | — |
| 2023-05-23 | 7.81 | $7.66 | — |
| 2023-05-22 | 7.84 | $7.66 | — |
| 2023-05-19 | 7.86 | $7.66 | — |
| 2023-05-18 | 7.89 | $7.66 | — |
| 2023-05-17 | 7.93 | $7.66 | 267 |
| 2023-05-16 | 7.96 | $8.35 | — |
| 2023-05-15 | 7.93 | $8.35 | 710 |
| 2023-05-12 | 7.90 | $7.54 | — |
| 2023-05-11 | 7.95 | $7.54 | 1820 |
| 2023-05-10 | 8.00 | $7.65 | 174 |
| 2023-05-09 | 8.04 | $7.78 | — |
| 2023-05-08 | 8.06 | $7.78 | 1225 |
| 2023-05-05 | 8.08 | $7.82 | 247 |
| 2023-05-04 | 8.10 | $7.90 | — |
| 2023-05-03 | 8.11 | $7.90 | 1572 |
| 2023-05-02 | 8.11 | $8.27 | 1474 |
| 2023-05-01 | 8.08 | $8.56 | 445 |
| 2023-04-28 | 8.01 | $8.00 | — |
| 2023-04-27 | 7.99 | $8.00 | 100 |
| 2023-04-26 | 7.97 | $7.95 | — |
| 2023-04-25 | 7.95 | $7.95 | 3100 |
| 2023-04-24 | 7.93 | $8.47 | — |
| 2023-04-21 | 7.85 | $8.47 | 238 |
| 2023-04-20 | 7.78 | $8.40 | 300 |
| 2023-04-19 | 7.71 | $8.11 | — |
| 2023-04-18 | 7.66 | $8.11 | — |
| 2023-04-17 | 7.62 | $8.11 | 4028 |
| 2023-04-14 | 7.58 | $7.97 | 292 |
| 2023-04-13 | 7.56 | $7.96 | 354 |
| 2023-04-12 | 7.54 | $7.52 | — |
| 2023-04-11 | 7.58 | $7.52 | — |
| 2023-04-10 | 7.63 | $7.52 | 147 |
| 2023-04-06 | 7.68 | $7.50 | 3333 |
| 2023-04-05 | 7.75 | $7.05 | 17689 |
| 2023-04-04 | 7.88 | $7.46 | — |
| 2023-04-03 | 7.97 | $7.46 | 5896 |
| 2023-03-31 | 8.08 | $7.24 | — |
| 2023-03-30 | 8.22 | $7.24 | 530 |
| 2023-03-29 | 8.37 | $7.06 | 1463 |
| 2023-03-28 | 8.54 | $7.81 | — |
| 2023-03-27 | 8.66 | $7.81 | — |
| 2023-03-24 | 8.78 | $7.81 | — |
| 2023-03-23 | 8.91 | $7.81 | — |
| 2023-03-22 | 9.05 | $7.81 | 184 |
| 2023-03-21 | 9.21 | $8.05 | 914 |
| 2023-03-20 | 9.35 | $8.26 | 665 |
| 2023-03-17 | 9.49 | $8.98 | — |
| 2023-03-16 | 9.56 | $8.98 | 428 |
| 2023-03-15 | 9.64 | $9.68 | 4032 |
| 2023-03-14 | 9.65 | $9.31 | 3079 |
| 2023-03-13 | 9.70 | $9.28 | — |
| 2023-03-10 | 9.76 | $9.28 | 825 |
| 2023-03-09 | 9.82 | $9.93 | — |
| 2023-03-08 | 9.82 | $9.93 | 945 |
| 2023-03-07 | 9.81 | $9.68 | — |
| 2023-03-06 | 9.84 | $9.68 | 324 |
| 2023-03-03 | 9.86 | $9.46 | — |
| 2023-03-02 | 9.91 | $9.46 | — |
| 2023-03-01 | 9.96 | $9.46 | 5990 |
| 2023-02-28 | 10.01 | $9.49 | — |
| 2023-02-27 | 10.06 | $9.49 | — |
| 2023-02-24 | 10.12 | $9.49 | 1163 |
| 2023-02-23 | 10.18 | $10.52 | — |
| 2023-02-22 | 10.16 | $10.52 | — |
| 2023-02-21 | 10.14 | $10.52 | — |
| 2023-02-17 | 10.13 | $10.52 | — |
| 2023-02-16 | 10.12 | $10.52 | 792 |
| 2023-02-15 | 10.12 | $9.68 | 359 |
| 2023-02-14 | 10.22 | $9.94 | — |
| 2023-02-13 | 10.30 | $9.94 | — |
| 2023-02-10 | 10.40 | $9.94 | — |
| 2023-02-09 | 10.51 | $9.94 | — |
| 2023-02-08 | 10.63 | $9.94 | — |
| 2023-02-07 | 10.76 | $9.94 | — |
| 2023-02-06 | 10.89 | $9.94 | — |
| 2023-02-03 | 11.03 | $9.94 | — |
| 2023-02-02 | 11.17 | $9.94 | — |
| 2023-02-01 | 11.32 | $9.94 | — |
| 2023-01-31 | 11.47 | $9.94 | 292 |
| 2023-01-30 | 11.62 | $9.99 | 1019 |
| 2023-01-27 | 11.77 | $10.14 | 430 |
| 2023-01-26 | 11.90 | $11.91 | — |
| 2023-01-25 | 11.85 | $11.91 | — |
| 2023-01-24 | 11.79 | $11.91 | — |
| 2023-01-23 | 11.71 | $11.91 | 1817 |
| 2023-01-20 | 11.62 | $11.64 | 316 |
| 2023-01-19 | 11.55 | $12.65 | — |
| 2023-01-18 | 11.36 | $12.65 | — |
| 2023-01-17 | 11.16 | $12.65 | — |
| 2023-01-13 | 10.95 | $12.65 | 2230 |
| 2023-01-12 | 10.73 | $12.55 | 585 |
| 2023-01-11 | 10.50 | $11.57 | — |
| 2023-01-10 | 10.35 | $11.57 | — |
| 2023-01-09 | 10.20 | $11.57 | 2701 |
| 2023-01-06 | 10.03 | $10.50 | 2329 |
| 2023-01-05 | 9.96 | $10.96 | — |
| 2023-01-04 | 9.85 | $10.96 | — |
| 2023-01-03 | 9.72 | $10.96 | 596 |
| 2022-12-30 | 9.60 | $10.64 | 1146 |
| 2022-12-29 | 9.51 | $9.38 | — |
| 2022-12-28 | 9.54 | $9.38 | 1170 |
| 2022-12-27 | 9.59 | $9.36 | — |
| 2022-12-23 | 9.63 | $9.36 | 335 |
| 2022-12-22 | 9.68 | $9.31 | — |
| 2022-12-21 | 9.74 | $9.31 | — |
| 2022-12-20 | 9.81 | $9.31 | 2035 |
| 2022-12-19 | 9.88 | $9.37 | 3931 |
| 2022-12-16 | 9.96 | $10.12 | 427 |
| 2022-12-15 | 9.97 | $9.79 | — |
| 2022-12-14 | 10.02 | $9.79 | — |
| 2022-12-13 | 10.08 | $9.79 | 225 |
| 2022-12-12 | 10.15 | $9.44 | 2818 |
| 2022-12-09 | 10.26 | $9.49 | 584 |
| 2022-12-08 | 10.37 | $9.46 | — |
| 2022-12-07 | 10.48 | $9.46 | 799 |
| 2022-12-06 | 10.60 | $10.02 | 2047 |
| 2022-12-05 | 10.66 | $9.61 | 3175 |
| 2022-12-02 | 10.76 | $10.86 | — |
| 2022-12-01 | 10.73 | $10.86 | — |
| 2022-11-30 | 10.71 | $10.86 | 730 |
| 2022-11-29 | 10.68 | $10.98 | 3112 |
| 2022-11-28 | 10.63 | $9.83 | 1467 |
| 2022-11-25 | 10.70 | $9.84 | 7302 |
| 2022-11-23 | 10.76 | $10.07 | 298 |
| 2022-11-22 | 10.79 | $11.36 | — |
| 2022-11-21 | 10.70 | $11.36 | 292 |
| 2022-11-18 | 10.60 | $10.92 | — |
| 2022-11-17 | 10.53 | $10.92 | — |
| 2022-11-16 | 10.47 | $10.92 | 3783 |
| 2022-11-15 | 10.39 | $11.86 | — |
| 2022-11-14 | 10.22 | $11.86 | 1024 |
| 2022-11-11 | 10.03 | $11.23 | — |
| 2022-11-10 | 9.89 | $11.23 | 2326 |
| 2022-11-09 | 9.74 | $9.45 | 149 |
| 2022-11-08 | 9.75 | $9.43 | 384 |
| 2022-11-07 | 9.77 | $9.59 | — |
| 2022-11-04 | 9.77 | $9.59 | 5426 |
| 2022-11-03 | 9.77 | $9.84 | 2992 |
| 2022-11-02 | 9.75 | $10.57 | 2344 |
| 2022-11-01 | 9.66 | $9.65 | 332 |
| 2022-10-31 | 9.67 | $10.65 | 452 |
| 2022-10-28 | 9.58 | $9.59 | — |
| 2022-10-27 | 9.58 | $9.59 | — |
| 2022-10-26 | 9.59 | $9.59 | — |
| 2022-10-25 | 9.59 | $9.59 | 2317 |
| 2022-10-24 | 9.60 | $9.60 | 1255 |
| 2022-10-21 | 9.60 | $10.33 | — |
| 2022-10-20 | 9.54 | $10.33 | 246 |
| 2022-10-19 | 9.46 | $9.47 | 362 |
| 2022-10-18 | 9.47 | $8.88 | 387 |
| 2022-10-17 | 9.55 | $10.07 | 4435 |
| 2022-10-14 | 9.51 | $8.45 | 535 |
| 2022-10-13 | 9.64 | $8.39 | — |
| 2022-10-12 | 9.78 | $8.39 | 402 |
| 2022-10-11 | 9.93 | $9.03 | 160 |
| 2022-10-10 | 10.04 | $10.33 | 1341 |
| 2022-10-07 | 10.01 | $9.61 | 177 |
| 2022-10-06 | 10.07 | $10.85 | — |
| 2022-10-05 | 10.00 | $10.85 | — |
| 2022-10-04 | 9.94 | $10.85 | 1066 |
| 2022-10-03 | 9.88 | $9.60 | 2399 |
| 2022-09-30 | 9.96 | $9.32 | — |
| 2022-09-29 | 10.08 | $9.32 | 1248 |
| 2022-09-28 | 10.21 | $10.05 | 669 |
| 2022-09-27 | 10.28 | $9.22 | 100 |
| 2022-09-26 | 10.43 | $9.57 | — |
| 2022-09-23 | 10.57 | $9.57 | 1034 |
| 2022-09-22 | 10.72 | $9.69 | — |
| 2022-09-21 | 10.87 | $9.69 | — |
| 2022-09-20 | 11.04 | $9.69 | 381 |
| 2022-09-19 | 11.21 | $10.76 | 8657 |
| 2022-09-16 | 11.30 | $11.47 | 250 |
| 2022-09-15 | 11.33 | $10.33 | 268 |
| 2022-09-14 | 11.48 | $10.20 | 3403 |
| 2022-09-13 | 11.67 | $10.78 | 945 |
| 2022-09-12 | 11.82 | $10.60 | 910 |
| 2022-09-09 | 12.01 | $10.75 | 303 |
| 2022-09-08 | 12.20 | $10.61 | 1061 |
| 2022-09-07 | 12.41 | $12.00 | 1000 |
| 2022-09-06 | 12.50 | $12.45 | — |
| 2022-09-02 | 12.54 | $12.45 | 1561 |
| 2022-09-01 | 12.58 | $11.80 | — |
| 2022-08-31 | 12.69 | $11.80 | — |
| 2022-08-30 | 12.80 | $11.80 | — |
| 2022-08-29 | 12.91 | $11.80 | 201 |
| 2022-08-26 | 13.03 | $12.15 | — |
| 2022-08-25 | 13.14 | $12.15 | — |
| 2022-08-24 | 13.25 | $12.15 | 206 |
| 2022-08-23 | 13.37 | $12.42 | — |
| 2022-08-22 | 13.48 | $12.42 | 202 |
| 2022-08-19 | 13.60 | $13.40 | 891 |
| 2022-08-18 | 13.64 | $14.04 | 309 |
| 2022-08-17 | 13.60 | $12.61 | 508 |
| 2022-08-16 | 13.71 | $14.98 | — |
| 2022-08-15 | 13.58 | $14.98 | 156 |
| 2022-08-12 | 13.45 | $15.03 | 1003 |
| 2022-08-11 | 13.31 | $13.38 | — |
| 2022-08-10 | 13.32 | $13.38 | 461 |
| 2022-08-09 | 13.34 | $12.46 | — |
| 2022-08-08 | 13.44 | $12.46 | — |
| 2022-08-05 | 13.54 | $12.46 | — |
| 2022-08-04 | 13.65 | $12.46 | — |
| 2022-08-03 | 13.76 | $12.46 | — |
| 2022-08-02 | 13.87 | $12.46 | 296 |
| 2022-08-01 | 14.00 | $14.29 | 463 |
| 2022-07-29 | 13.94 | $14.55 | — |
| 2022-07-28 | 13.85 | $14.55 | — |
| 2022-07-27 | 13.76 | $14.55 | — |
| 2022-07-26 | 13.67 | $14.55 | — |
| 2022-07-25 | 13.60 | $14.55 | — |
| 2022-07-22 | 13.52 | $14.55 | 221 |
| 2022-07-21 | 13.44 | $12.86 | — |
| 2022-07-20 | 13.52 | $12.86 | 335 |
| 2022-07-19 | 13.62 | $14.39 | 992 |
| 2022-07-18 | 13.56 | $14.44 | 7361 |
| 2022-07-15 | 13.49 | $13.31 | 1240 |
| 2022-07-14 | 13.53 | $12.90 | — |
| 2022-07-13 | 13.61 | $12.90 | — |
| 2022-07-12 | 13.70 | $12.90 | — |
| 2022-07-11 | 13.82 | $12.90 | — |
| 2022-07-08 | 13.96 | $12.90 | 177 |
| 2022-07-07 | 14.13 | $13.74 | — |
| 2022-07-06 | 14.25 | $13.74 | — |
| 2022-07-05 | 14.39 | $13.74 | 2425 |
| 2022-07-01 | 14.55 | $12.56 | — |
| 2022-06-30 | 14.85 | $12.56 | 465 |
| 2022-06-29 | 15.17 | $14.90 | 195 |
| 2022-06-28 | 15.28 | $16.22 | — |
| 2022-06-27 | 15.27 | $16.22 | 618 |
| 2022-06-24 | 15.26 | $14.03 | — |
| 2022-06-23 | 15.48 | $14.03 | 233 |
| 2022-06-22 | 15.71 | $14.22 | 400 |
| 2022-06-21 | 15.93 | $14.22 | 553 |
| 2022-06-17 | 16.18 | $12.91 | — |
| 2022-06-16 | 16.56 | $12.91 | 4459 |
| 2022-06-15 | 16.96 | $13.77 | 6126 |
| 2022-06-14 | 17.29 | $14.16 | 974 |
| 2022-06-13 | 17.59 | $14.12 | 1114 |
| 2022-06-10 | 17.91 | $18.72 | — |
| 2022-06-09 | 17.79 | $18.72 | — |
| 2022-06-08 | 17.65 | $18.72 | — |
| 2022-06-07 | 17.51 | $18.72 | — |
| 2022-06-06 | 17.36 | $18.72 | 431 |
| 2022-06-03 | 17.19 | $18.51 | 296 |
| 2022-06-02 | 17.04 | $17.05 | — |
| 2022-06-01 | 17.03 | $17.05 | 2136 |
| 2022-05-31 | 17.02 | $18.36 | 323 |
| 2022-05-27 | 16.88 | $16.94 | 617 |
| 2022-05-26 | 16.88 | $17.14 | — |
| 2022-05-25 | 16.85 | $17.14 | — |
| 2022-05-24 | 16.85 | $17.14 | — |
| 2022-05-23 | 16.85 | $17.14 | — |
| 2022-05-20 | 16.87 | $17.14 | 334 |
| 2022-05-19 | 16.90 | $16.60 | 1250 |
| 2022-05-18 | 17.00 | $16.49 | 270 |
| 2022-05-17 | 17.13 | $16.14 | — |
| 2022-05-16 | 17.30 | $16.14 | 3814 |
| 2022-05-13 | 17.48 | $17.40 | 992 |
| 2022-05-12 | 17.56 | $16.14 | 1042 |
| 2022-05-11 | 17.76 | $17.17 | — |
| 2022-05-10 | 17.88 | $17.17 | — |
| 2022-05-09 | 18.01 | $17.17 | — |
| 2022-05-06 | 18.16 | $16.35 | 483 |
| 2022-05-05 | 18.40 | $16.95 | — |
| 2022-05-04 | 18.60 | $16.95 | — |
| 2022-05-03 | 18.81 | $16.95 | 989 |
| 2022-05-02 | 19.05 | $17.29 | — |
| 2022-04-29 | 19.26 | $17.29 | — |
| 2022-04-28 | 19.49 | $17.29 | 228 |
| 2022-04-27 | 19.73 | $20.04 | — |
| 2022-04-26 | 19.71 | $20.04 | — |
| 2022-04-25 | 19.69 | $20.04 | — |
| 2022-04-22 | 19.68 | $20.04 | — |
| 2022-04-21 | 19.67 | $20.04 | 162 |
| 2022-04-20 | 19.66 | $19.00 | — |
| 2022-04-19 | 19.77 | $19.00 | 117 |
| 2022-04-18 | 19.89 | $19.48 | — |
| 2022-04-14 | 19.97 | $19.48 | 120 |
| 2022-04-13 | 20.06 | $18.36 | 261 |
| 2022-04-12 | 20.28 | $19.40 | — |
| 2022-04-11 | 20.41 | $19.40 | 1023 |
| 2022-04-08 | 20.54 | $20.32 | — |
| 2022-04-07 | 20.60 | $20.32 | — |
| 2022-04-06 | 20.67 | $20.32 | — |
| 2022-04-05 | 20.74 | $20.32 | — |
| 2022-04-04 | 20.81 | $20.32 | — |
| 2022-04-01 | 20.90 | $20.32 | — |
| 2022-03-31 | 20.99 | $20.32 | — |
| 2022-03-30 | 21.08 | $20.32 | 101 |
| 2022-03-29 | 21.19 | $19.85 | — |
| 2022-03-28 | 21.34 | $19.85 | 304 |
| 2022-03-25 | 21.51 | $21.25 | — |
| 2022-03-24 | 21.54 | $21.25 | — |
| 2022-03-23 | 21.58 | $21.25 | 109 |
| 2022-03-22 | 21.62 | $21.25 | — |
| 2022-03-21 | 21.66 | $21.25 | 230 |
| 2022-03-18 | 21.70 | $21.70 | — |
| 2022-03-17 | 21.70 | $21.70 | — |
| 2022-03-16 | 21.69 | $21.70 | — |
| 2022-03-15 | 21.69 | $21.70 | — |
| 2022-03-14 | 21.69 | $21.70 | — |
| 2022-03-11 | 21.68 | $21.70 | — |
| 2022-03-10 | 21.67 | $21.70 | — |
| 2022-03-09 | 21.67 | $21.70 | — |
| 2022-03-08 | 21.66 | $21.70 | — |
| 2022-03-07 | 21.65 | $21.70 | — |
| 2022-03-04 | 21.65 | $21.70 | — |
| 2022-03-03 | 21.64 | $21.70 | — |
| 2022-03-02 | 21.64 | $21.70 | — |
| 2022-03-01 | 21.64 | $21.70 | — |
| 2022-02-28 | 21.64 | $21.70 | — |
| 2022-02-25 | 21.64 | $21.70 | — |
| 2022-02-24 | 21.64 | $21.70 | — |
| 2022-02-23 | 21.65 | $21.70 | 2119 |
| 2022-02-22 | 21.65 | $21.55 | — |
| 2022-02-18 | 21.67 | $21.55 | — |
| 2022-02-17 | 21.69 | $21.55 | — |
| 2022-02-16 | 21.72 | $21.55 | — |
| 2022-02-15 | 21.74 | $21.55 | — |
| 2022-02-14 | 21.77 | $21.55 | — |
| 2022-02-11 | 21.81 | $21.55 | — |
| 2022-02-10 | 21.85 | $21.55 | — |
| 2022-02-09 | 21.91 | $21.55 | — |
| 2022-02-08 | 21.96 | $21.55 | — |
| 2022-02-07 | 22.03 | $21.55 | 172 |
| 2022-02-04 | 22.11 | $22.05 | — |
| 2022-02-03 | 22.14 | $22.05 | — |
| 2022-02-02 | 22.19 | $22.05 | — |
| 2022-02-01 | 22.25 | $22.05 | 1335 |
| 2022-01-31 | 22.31 | $22.00 | 1075 |
| 2022-01-28 | 22.39 | $21.92 | 529 |
| 2022-01-27 | 22.48 | $22.00 | 267 |
| 2022-01-26 | 22.57 | $21.70 | — |
| 2022-01-25 | 22.70 | $21.70 | 279 |
| 2022-01-24 | 22.84 | $22.20 | — |
| 2022-01-21 | 22.93 | $22.20 | 129 |
| 2022-01-20 | 23.03 | $21.92 | — |
| 2022-01-19 | 23.16 | $21.92 | — |
| 2022-01-18 | 23.30 | $21.92 | 497 |
| 2022-01-14 | 23.45 | $23.30 | — |
| 2022-01-13 | 23.47 | $23.30 | 411 |
| 2022-01-12 | 23.49 | $22.95 | — |
| 2022-01-11 | 23.54 | $22.95 | — |
| 2022-01-10 | 23.59 | $22.95 | 983 |
| 2022-01-07 | 23.64 | $23.95 | — |
| 2022-01-06 | 23.59 | $23.95 | — |
| 2022-01-05 | 23.54 | $23.95 | — |
| 2022-01-04 | 23.49 | $23.95 | — |
| 2022-01-03 | 23.43 | $23.95 | 336 |
| 2021-12-31 | 23.37 | $23.45 | — |
| 2021-12-30 | 23.36 | $23.45 | — |
| 2021-12-29 | 23.35 | $23.45 | 959 |
| 2021-12-28 | 23.35 | $23.50 | — |
| 2021-12-27 | 23.35 | $23.50 | 308 |
| 2021-12-23 | 23.36 | $23.30 | 1205 |
| 2021-12-22 | 23.41 | $23.30 | — |
| 2021-12-21 | 23.46 | $23.30 | 174 |
| 2021-12-20 | 23.53 | $23.45 | 347 |
| 2021-12-17 | 23.59 | $23.75 | 696 |
| 2021-12-16 | 23.64 | $23.25 | — |
| 2021-12-15 | 23.74 | $23.25 | 135 |
| 2021-12-14 | 23.85 | $22.80 | 855 |
| 2021-12-13 | 24.02 | $23.10 | 416 |
| 2021-12-10 | 24.18 | $23.25 | — |
| 2021-12-09 | 24.33 | $23.25 | — |
| 2021-12-08 | 24.49 | $23.25 | 1086 |
| 2021-12-07 | 24.66 | $23.50 | 212 |
| 2021-12-06 | 24.83 | $23.30 | — |
| 2021-12-03 | 25.02 | $23.30 | — |
| 2021-12-02 | 25.23 | $23.30 | — |
| 2021-12-01 | 25.45 | $23.30 | 225 |
| 2021-11-30 | 25.68 | $25.65 | — |
| 2021-11-29 | 25.69 | $25.65 | — |
| 2021-11-26 | 25.70 | $25.65 | — |
| 2021-11-24 | 25.72 | $25.65 | — |
| 2021-11-23 | 25.74 | $25.65 | — |
| 2021-11-22 | 25.77 | $25.65 | — |
| 2021-11-19 | 25.80 | $25.65 | — |
| 2021-11-18 | 25.84 | $25.65 | — |
| 2021-11-17 | 25.88 | $25.65 | — |
| 2021-11-16 | 25.93 | $25.65 | — |
| 2021-11-15 | 25.98 | $25.65 | — |
| 2021-11-12 | 26.05 | $25.65 | — |
| 2021-11-11 | 26.12 | $25.65 | 135 |
| 2021-11-10 | 26.21 | $25.70 | 154 |
| 2021-11-09 | 26.29 | $25.95 | — |
| 2021-11-08 | 26.36 | $25.95 | — |
| 2021-11-05 | 26.44 | $25.95 | — |
| 2021-11-04 | 26.53 | $25.95 | — |
| 2021-11-03 | 26.62 | $25.95 | — |
| 2021-11-02 | 26.72 | $25.95 | — |
| 2021-11-01 | 26.83 | $25.95 | — |
| 2021-10-29 | 26.94 | $25.95 | 299 |
| 2021-10-28 | 27.06 | $26.70 | — |
| 2021-10-27 | 27.12 | $26.70 | — |
| 2021-10-26 | 27.17 | $26.70 | — |
| 2021-10-25 | 27.23 | $26.70 | — |
| 2021-10-22 | 27.30 | $26.70 | 2375 |
| 2021-10-21 | 27.37 | $26.31 | 7568 |
| 2021-10-20 | 27.48 | $27.48 | — |
| 2021-10-19 | 27.48 | $27.48 | — |
| 2021-10-18 | 27.48 | $27.48 | — |
| 2021-10-15 | 27.48 | $27.48 | — |
| 2021-10-14 | 27.48 | $27.48 | — |
| 2021-10-13 | 27.48 | $27.48 | — |
| 2021-10-12 | 27.48 | $27.48 | — |
| 2021-10-11 | 27.48 | $27.48 | — |
| 2021-10-08 | 27.48 | $27.48 | — |
| 2021-10-07 | 27.48 | $27.48 | — |
| 2021-10-06 | 27.48 | $27.48 | — |
| 2021-10-05 | 27.48 | $27.48 | — |
| 2021-10-04 | 27.48 | $27.48 | — |
| 2021-10-01 | 27.48 | $27.48 | — |
| 2021-09-30 | 27.49 | $27.48 | — |
| 2021-09-29 | 27.50 | $27.48 | — |
| 2021-09-28 | 27.52 | $27.48 | — |
| 2021-09-27 | 27.55 | $27.48 | — |
| 2021-09-24 | 27.59 | $27.48 | — |
| 2021-09-23 | 27.63 | $27.48 | — |
| 2021-09-22 | 27.68 | $27.48 | — |
| 2021-09-21 | 27.74 | $27.48 | — |
| 2021-09-20 | 27.81 | $27.48 | — |
| 2021-09-17 | 27.88 | $27.48 | — |
| 2021-09-16 | 27.96 | $27.48 | — |
| 2021-09-15 | 28.04 | $27.48 | — |
| 2021-09-14 | 28.14 | $27.48 | — |
| 2021-09-13 | 28.24 | $27.48 | — |
| 2021-09-10 | 28.35 | $27.48 | — |
| 2021-09-09 | 28.46 | $27.48 | — |
| 2021-09-08 | 28.59 | $27.48 | — |
| 2021-09-07 | 28.72 | $27.48 | — |
| 2021-09-03 | 28.86 | $27.48 | 194 |
| 2021-09-02 | 29.00 | $29.00 | — |
| 2021-09-01 | 29.00 | $29.00 | — |
| 2021-08-31 | 29.00 | $29.00 | — |
| 2021-08-30 | 29.00 | $29.00 | — |
| 2021-08-27 | 29.00 | $29.00 | — |
| 2021-08-26 | 29.00 | $29.00 | — |
| 2021-08-25 | 29.00 | $29.00 | — |
| 2021-08-24 | 29.00 | $29.00 | — |
| 2021-08-23 | 29.00 | $29.00 | — |
| 2021-08-20 | 29.00 | $29.00 | — |
| 2021-08-19 | 29.00 | $29.00 | — |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.58
2026-08-10
Close Price
$9.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.15
Average
12.94
Maximum
29.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.58 | $9.66 | — |
| 2026-08-07 | 9.58 | $9.66 | — |
| 2026-08-06 | 9.57 | $9.66 | — |
| 2026-08-05 | 9.57 | $9.66 | — |
| 2026-08-04 | 9.57 | $9.66 | — |
| 2026-08-03 | 9.56 | $9.66 | — |
| 2026-07-31 | 9.56 | $9.66 | — |
| 2026-07-30 | 9.56 | $9.66 | — |
| 2026-07-29 | 9.56 | $9.66 | — |
| 2026-07-28 | 9.56 | $9.66 | — |
| 2026-07-27 | 9.57 | $9.66 | — |
| 2026-07-24 | 9.57 | $9.66 | — |
| 2026-07-23 | 9.57 | $9.66 | — |
| 2026-07-22 | 9.58 | $9.66 | — |
| 2026-07-21 | 9.59 | $9.66 | — |
| 2026-07-20 | 9.61 | $9.66 | — |
| 2026-07-17 | 9.62 | $9.66 | — |
| 2026-07-16 | 9.64 | $9.66 | — |
| 2026-07-15 | 9.67 | $9.66 | — |
| 2026-07-14 | 9.70 | $9.66 | — |
| 2026-07-13 | 9.74 | $9.66 | — |
| 2026-07-10 | 9.79 | $9.66 | — |
| 2026-07-09 | 9.84 | $9.66 | — |
| 2026-07-08 | 9.91 | $9.66 | — |
| 2026-07-07 | 9.98 | $9.66 | — |
| 2026-07-06 | 10.07 | $9.66 | — |
| 2026-07-02 | 10.18 | $9.66 | — |
| 2026-07-01 | 10.30 | $9.66 | 109 |
| 2026-06-30 | 10.44 | $10.45 | — |
| 2026-06-29 | 10.44 | $10.45 | — |
| 2026-06-26 | 10.44 | $10.45 | — |
| 2026-06-25 | 10.44 | $10.45 | — |
| 2026-06-24 | 10.44 | $10.45 | — |
| 2026-06-23 | 10.44 | $10.45 | — |
| 2026-06-22 | 10.44 | $10.45 | — |
| 2026-06-18 | 10.44 | $10.45 | — |
| 2026-06-17 | 10.44 | $10.45 | — |
| 2026-06-16 | 10.43 | $10.45 | — |
| 2026-06-15 | 10.43 | $10.45 | — |
| 2026-06-12 | 10.43 | $10.45 | — |
| 2026-06-11 | 10.43 | $10.45 | — |
| 2026-06-10 | 10.43 | $10.45 | — |
| 2026-06-09 | 10.43 | $10.45 | — |
| 2026-06-08 | 10.42 | $10.45 | — |
| 2026-06-05 | 10.42 | $10.45 | — |
| 2026-06-04 | 10.42 | $10.45 | — |
| 2026-06-03 | 10.42 | $10.45 | — |
| 2026-06-02 | 10.41 | $10.45 | — |
| 2026-06-01 | 10.41 | $10.45 | — |
| 2026-05-29 | 10.41 | $10.45 | — |
| 2026-05-28 | 10.41 | $10.45 | — |
| 2026-05-27 | 10.40 | $10.45 | — |
| 2026-05-26 | 10.40 | $10.45 | — |
| 2026-05-22 | 10.39 | $10.45 | — |
| 2026-05-21 | 10.39 | $10.45 | — |
| 2026-05-20 | 10.39 | $10.45 | — |
| 2026-05-19 | 10.38 | $10.45 | — |
| 2026-05-18 | 10.38 | $10.45 | — |
| 2026-05-15 | 10.37 | $10.45 | — |
| 2026-05-14 | 10.36 | $10.45 | — |
| 2026-05-13 | 10.36 | $10.45 | — |
| 2026-05-12 | 10.35 | $10.45 | — |
| 2026-05-11 | 10.35 | $10.45 | — |
| 2026-05-08 | 10.34 | $10.45 | — |
| 2026-05-07 | 10.33 | $10.45 | — |
| 2026-05-06 | 10.33 | $10.45 | — |
| 2026-05-05 | 10.32 | $10.45 | — |
| 2026-05-04 | 10.31 | $10.45 | — |
| 2026-05-01 | 10.30 | $10.45 | — |
| 2026-04-30 | 10.29 | $10.45 | — |
| 2026-04-29 | 10.29 | $10.45 | — |
| 2026-04-28 | 10.28 | $10.45 | — |
| 2026-04-27 | 10.27 | $10.45 | — |
| 2026-04-24 | 10.26 | $10.45 | — |
| 2026-04-23 | 10.26 | $10.45 | — |
| 2026-04-22 | 10.25 | $10.45 | — |
| 2026-04-21 | 10.24 | $10.45 | — |
| 2026-04-20 | 10.24 | $10.45 | — |
| 2026-04-17 | 10.24 | $10.45 | — |
| 2026-04-16 | 10.24 | $10.45 | — |
| 2026-04-15 | 10.24 | $10.45 | — |
| 2026-04-14 | 10.24 | $10.45 | — |
| 2026-04-13 | 10.24 | $10.45 | — |
| 2026-04-10 | 10.25 | $10.45 | — |
| 2026-04-09 | 10.27 | $10.45 | — |
| 2026-04-08 | 10.29 | $10.45 | — |
| 2026-04-07 | 10.31 | $10.45 | — |
| 2026-04-06 | 10.34 | $10.45 | — |
| 2026-04-02 | 10.38 | $10.45 | — |
| 2026-04-01 | 10.43 | $10.45 | — |
| 2026-03-31 | 10.49 | $10.45 | — |
| 2026-03-30 | 10.56 | $10.45 | — |
| 2026-03-27 | 10.65 | $10.45 | — |
| 2026-03-26 | 10.76 | $10.45 | — |
| 2026-03-25 | 10.88 | $10.45 | — |
| 2026-03-24 | 11.03 | $10.45 | — |
| 2026-03-23 | 11.20 | $10.45 | 309 |
| 2026-03-20 | 11.41 | $10.47 | 109 |
| 2026-03-19 | 11.65 | $11.00 | — |
| 2026-03-18 | 11.81 | $11.00 | — |
| 2026-03-17 | 12.00 | $11.00 | — |
| 2026-03-16 | 12.22 | $11.00 | — |
| 2026-03-13 | 12.48 | $11.00 | — |
| 2026-03-12 | 12.78 | $11.00 | 426 |
| 2026-03-11 | 13.12 | $13.03 | — |
| 2026-03-10 | 13.09 | $13.03 | — |
| 2026-03-09 | 13.05 | $13.03 | — |
| 2026-03-06 | 13.01 | $13.03 | — |
| 2026-03-05 | 12.95 | $13.03 | — |
| 2026-03-04 | 12.88 | $13.03 | — |
| 2026-03-03 | 12.80 | $13.03 | — |
| 2026-03-02 | 12.71 | $13.03 | — |
| 2026-02-27 | 12.59 | $13.03 | — |
| 2026-02-26 | 12.46 | $13.03 | 5000 |
| 2026-02-25 | 12.30 | $13.03 | — |
| 2026-02-24 | 12.11 | $13.03 | 500 |
| 2026-02-23 | 11.90 | $11.96 | — |
| 2026-02-20 | 11.87 | $11.96 | — |
| 2026-02-19 | 11.84 | $11.96 | — |
| 2026-02-18 | 11.80 | $11.96 | — |
| 2026-02-17 | 11.76 | $11.96 | — |
| 2026-02-13 | 11.71 | $11.96 | — |
| 2026-02-12 | 11.65 | $11.96 | — |
| 2026-02-11 | 11.58 | $11.96 | 10000 |
| 2026-02-10 | 11.51 | $11.50 | 691 |
| 2026-02-09 | 11.51 | $11.50 | 191 |
| 2026-02-06 | 11.52 | $11.55 | — |
| 2026-02-05 | 11.51 | $11.55 | — |
| 2026-02-04 | 11.51 | $11.55 | — |
| 2026-02-03 | 11.51 | $11.55 | — |
| 2026-02-02 | 11.51 | $11.55 | — |
| 2026-01-30 | 11.50 | $11.55 | — |
| 2026-01-29 | 11.50 | $11.55 | — |
| 2026-01-28 | 11.49 | $11.55 | — |
| 2026-01-27 | 11.49 | $11.55 | — |
| 2026-01-26 | 11.49 | $11.55 | — |
| 2026-01-23 | 11.48 | $11.55 | — |
| 2026-01-22 | 11.48 | $11.55 | — |
| 2026-01-21 | 11.47 | $11.55 | — |
| 2026-01-20 | 11.46 | $11.55 | — |
| 2026-01-16 | 11.46 | $11.55 | — |
| 2026-01-15 | 11.45 | $11.55 | — |
| 2026-01-14 | 11.44 | $11.55 | — |
| 2026-01-13 | 11.44 | $11.55 | — |
| 2026-01-12 | 11.43 | $11.55 | — |
| 2026-01-09 | 11.42 | $11.55 | — |
| 2026-01-08 | 11.41 | $11.55 | — |
| 2026-01-07 | 11.40 | $11.55 | — |
| 2026-01-06 | 11.39 | $11.55 | — |
| 2026-01-05 | 11.39 | $11.55 | — |
| 2026-01-02 | 11.38 | $11.55 | — |
| 2025-12-31 | 11.37 | $11.55 | 154 |
| 2025-12-30 | 11.36 | $10.93 | 350 |
| 2025-12-29 | 11.48 | $11.57 | — |
| 2025-12-26 | 11.48 | $11.57 | — |
| 2025-12-24 | 11.49 | $11.57 | — |
| 2025-12-23 | 11.50 | $11.57 | — |
| 2025-12-22 | 11.52 | $11.57 | — |
| 2025-12-19 | 11.54 | $11.57 | — |
| 2025-12-18 | 11.56 | $11.57 | — |
| 2025-12-17 | 11.59 | $11.57 | — |
| 2025-12-16 | 11.63 | $11.57 | — |
| 2025-12-15 | 11.67 | $11.57 | — |
| 2025-12-12 | 11.72 | $11.57 | — |
| 2025-12-11 | 11.78 | $11.57 | — |
| 2025-12-10 | 11.85 | $11.57 | 500 |
| 2025-12-09 | 11.93 | $12.01 | — |
| 2025-12-08 | 11.94 | $12.01 | — |
| 2025-12-05 | 11.95 | $12.01 | — |
| 2025-12-04 | 11.96 | $12.01 | — |
| 2025-12-03 | 11.97 | $12.01 | — |
| 2025-12-02 | 11.99 | $12.01 | — |
| 2025-12-01 | 12.01 | $12.01 | — |
| 2025-11-28 | 12.03 | $12.01 | — |
| 2025-11-26 | 12.06 | $12.01 | — |
| 2025-11-25 | 12.10 | $12.01 | — |
| 2025-11-24 | 12.14 | $12.01 | — |
| 2025-11-21 | 12.19 | $12.01 | — |
| 2025-11-20 | 12.25 | $12.01 | — |
| 2025-11-19 | 12.32 | $12.01 | — |
| 2025-11-18 | 12.40 | $12.01 | — |
| 2025-11-17 | 12.50 | $12.01 | — |
| 2025-11-14 | 12.62 | $12.01 | — |
| 2025-11-13 | 12.75 | $12.01 | — |
| 2025-11-12 | 12.90 | $12.01 | 7798 |
| 2025-11-11 | 13.08 | $13.01 | — |
| 2025-11-10 | 13.07 | $13.01 | — |
| 2025-11-07 | 13.06 | $13.01 | — |
| 2025-11-06 | 13.05 | $13.01 | — |
| 2025-11-05 | 13.04 | $13.01 | — |
| 2025-11-04 | 13.02 | $13.01 | — |
| 2025-11-03 | 13.00 | $13.01 | — |
| 2025-10-31 | 12.98 | $13.01 | — |
| 2025-10-30 | 12.95 | $13.01 | — |
| 2025-10-29 | 12.92 | $13.01 | — |
| 2025-10-28 | 12.87 | $13.01 | — |
| 2025-10-27 | 12.82 | $13.01 | — |
| 2025-10-24 | 12.77 | $13.01 | — |
| 2025-10-23 | 12.70 | $13.01 | — |
| 2025-10-22 | 12.62 | $13.01 | 121 |
| 2025-10-21 | 12.52 | $12.49 | — |
| 2025-10-20 | 12.52 | $12.49 | — |
| 2025-10-17 | 12.52 | $12.49 | — |
| 2025-10-16 | 12.52 | $12.49 | — |
| 2025-10-15 | 12.52 | $12.49 | — |
| 2025-10-14 | 12.51 | $12.49 | — |
| 2025-10-13 | 12.51 | $12.49 | — |
| 2025-10-10 | 12.51 | $12.49 | — |
| 2025-10-09 | 12.50 | $12.49 | — |
| 2025-10-08 | 12.49 | $12.49 | — |
| 2025-10-07 | 12.48 | $12.49 | — |
| 2025-10-06 | 12.47 | $12.49 | — |
| 2025-10-03 | 12.46 | $12.49 | — |
| 2025-10-02 | 12.45 | $12.49 | — |
| 2025-10-01 | 12.43 | $12.49 | — |
| 2025-09-30 | 12.41 | $12.49 | — |
| 2025-09-29 | 12.38 | $12.49 | — |
| 2025-09-26 | 12.35 | $12.49 | — |
| 2025-09-25 | 12.32 | $12.49 | — |
| 2025-09-24 | 12.28 | $12.49 | 372 |
| 2025-09-23 | 12.23 | $12.23 | — |
| 2025-09-22 | 12.23 | $12.23 | — |
| 2025-09-19 | 12.23 | $12.23 | — |
| 2025-09-18 | 12.23 | $12.23 | — |
| 2025-09-17 | 12.23 | $12.23 | — |
| 2025-09-16 | 12.23 | $12.23 | — |
| 2025-09-15 | 12.23 | $12.23 | — |
| 2025-09-12 | 12.23 | $12.23 | — |
| 2025-09-11 | 12.24 | $12.23 | — |
| 2025-09-10 | 12.24 | $12.23 | — |
| 2025-09-09 | 12.24 | $12.23 | — |
| 2025-09-08 | 12.24 | $12.23 | — |
| 2025-09-05 | 12.24 | $12.23 | — |
| 2025-09-04 | 12.24 | $12.23 | — |
| 2025-09-03 | 12.25 | $12.23 | — |
| 2025-09-02 | 12.25 | $12.23 | — |
| 2025-08-29 | 12.25 | $12.23 | — |
| 2025-08-28 | 12.26 | $12.23 | — |
| 2025-08-27 | 12.26 | $12.23 | — |
| 2025-08-26 | 12.27 | $12.23 | — |
| 2025-08-25 | 12.27 | $12.23 | — |
| 2025-08-22 | 12.28 | $12.23 | — |
| 2025-08-21 | 12.29 | $12.23 | — |
| 2025-08-20 | 12.29 | $12.23 | — |
| 2025-08-19 | 12.30 | $12.23 | — |
| 2025-08-18 | 12.32 | $12.23 | — |
| 2025-08-15 | 12.33 | $12.23 | — |
| 2025-08-14 | 12.34 | $12.23 | — |
| 2025-08-13 | 12.36 | $12.23 | — |
| 2025-08-12 | 12.38 | $12.23 | — |
| 2025-08-11 | 12.40 | $12.23 | — |
| 2025-08-08 | 12.42 | $12.23 | — |
| 2025-08-07 | 12.45 | $12.23 | — |
| 2025-08-06 | 12.48 | $12.23 | — |
| 2025-08-05 | 12.51 | $12.23 | — |
| 2025-08-04 | 12.55 | $12.23 | — |
| 2025-08-01 | 12.59 | $12.23 | — |
| 2025-07-31 | 12.64 | $12.23 | 229 |
| 2025-07-30 | 12.70 | $12.53 | — |
| 2025-07-29 | 12.70 | $12.53 | — |
| 2025-07-28 | 12.69 | $12.53 | — |
| 2025-07-25 | 12.69 | $12.53 | — |
| 2025-07-24 | 12.68 | $12.53 | — |
| 2025-07-23 | 12.67 | $12.53 | — |
| 2025-07-22 | 12.65 | $12.53 | — |
| 2025-07-21 | 12.63 | $12.53 | — |
| 2025-07-18 | 12.60 | $12.53 | — |
| 2025-07-17 | 12.57 | $12.53 | — |
| 2025-07-16 | 12.52 | $12.53 | — |
| 2025-07-15 | 12.47 | $12.53 | — |
| 2025-07-14 | 12.41 | $12.53 | — |
| 2025-07-11 | 12.34 | $12.53 | 244 |
| 2025-07-10 | 12.25 | $12.08 | — |
| 2025-07-09 | 12.24 | $12.08 | — |
| 2025-07-08 | 12.22 | $12.08 | — |
| 2025-07-07 | 12.20 | $12.08 | — |
| 2025-07-03 | 12.18 | $12.08 | — |
| 2025-07-02 | 12.14 | $12.08 | — |
| 2025-07-01 | 12.10 | $12.08 | — |
| 2025-06-30 | 12.05 | $12.08 | — |
| 2025-06-27 | 11.99 | $12.08 | — |
| 2025-06-26 | 11.92 | $12.08 | — |
| 2025-06-25 | 11.84 | $12.08 | — |
| 2025-06-24 | 11.73 | $12.08 | — |
| 2025-06-23 | 11.61 | $12.08 | — |
| 2025-06-20 | 11.47 | $12.08 | — |
| 2025-06-18 | 11.30 | $12.08 | — |
| 2025-06-17 | 11.10 | $12.08 | — |
| 2025-06-16 | 10.87 | $12.08 | 182 |
| 2025-06-13 | 10.60 | $10.50 | — |
| 2025-06-12 | 10.63 | $10.50 | — |
| 2025-06-11 | 10.65 | $10.50 | — |
| 2025-06-10 | 10.68 | $10.50 | — |
| 2025-06-09 | 10.71 | $10.50 | — |
| 2025-06-06 | 10.75 | $10.50 | — |
| 2025-06-05 | 10.80 | $10.50 | — |
| 2025-06-04 | 10.85 | $10.50 | — |
| 2025-06-03 | 10.91 | $12.86 | 3203 |
| 2025-06-02 | 10.48 | $10.50 | — |
| 2025-05-30 | 10.47 | $10.50 | — |
| 2025-05-29 | 10.47 | $10.50 | — |
| 2025-05-28 | 10.47 | $10.50 | — |
| 2025-05-27 | 10.47 | $10.50 | — |
| 2025-05-23 | 10.46 | $10.50 | — |
| 2025-05-22 | 10.46 | $10.50 | — |
| 2025-05-21 | 10.46 | $10.50 | — |
| 2025-05-20 | 10.46 | $10.50 | — |
| 2025-05-19 | 10.45 | $10.50 | — |
| 2025-05-16 | 10.45 | $10.50 | — |
| 2025-05-15 | 10.45 | $10.50 | — |
| 2025-05-14 | 10.44 | $10.50 | — |
| 2025-05-13 | 10.44 | $10.50 | — |
| 2025-05-12 | 10.43 | $10.50 | — |
| 2025-05-09 | 10.43 | $10.50 | — |
| 2025-05-08 | 10.42 | $10.50 | — |
| 2025-05-07 | 10.42 | $10.50 | — |
| 2025-05-06 | 10.41 | $10.50 | — |
| 2025-05-05 | 10.41 | $10.50 | — |
| 2025-05-02 | 10.40 | $10.50 | — |
| 2025-05-01 | 10.40 | $10.50 | — |
| 2025-04-30 | 10.39 | $10.50 | — |
| 2025-04-29 | 10.39 | $10.50 | — |
| 2025-04-28 | 10.38 | $10.50 | — |
| 2025-04-25 | 10.38 | $10.50 | — |
| 2025-04-24 | 10.37 | $10.50 | — |
| 2025-04-23 | 10.37 | $10.50 | — |
| 2025-04-22 | 10.36 | $10.50 | — |
| 2025-04-21 | 10.36 | $10.50 | — |
| 2025-04-17 | 10.36 | $10.50 | — |
| 2025-04-16 | 10.36 | $10.50 | — |
| 2025-04-15 | 10.36 | $10.50 | — |
| 2025-04-14 | 10.36 | $10.50 | — |
| 2025-04-11 | 10.36 | $10.50 | — |
| 2025-04-10 | 10.36 | $10.50 | — |
| 2025-04-09 | 10.37 | $10.50 | — |
| 2025-04-08 | 10.38 | $10.50 | — |
| 2025-04-07 | 10.39 | $10.50 | — |
| 2025-04-04 | 10.41 | $10.50 | — |
| 2025-04-03 | 10.43 | $10.50 | — |
| 2025-04-02 | 10.46 | $10.50 | — |
| 2025-04-01 | 10.50 | $10.50 | — |
| 2025-03-31 | 10.54 | $10.50 | — |
| 2025-03-28 | 10.59 | $10.50 | — |
| 2025-03-27 | 10.65 | $10.50 | — |
| 2025-03-26 | 10.73 | $10.50 | — |
| 2025-03-25 | 10.82 | $10.50 | — |
| 2025-03-24 | 10.92 | $10.50 | — |
| 2025-03-21 | 11.04 | $10.50 | — |
| 2025-03-20 | 11.19 | $10.50 | 100 |
| 2025-03-19 | 11.36 | $11.45 | — |
| 2025-03-18 | 11.35 | $11.45 | — |
| 2025-03-17 | 11.35 | $11.45 | — |
| 2025-03-14 | 11.34 | $11.45 | — |
| 2025-03-13 | 11.34 | $11.45 | — |
| 2025-03-12 | 11.34 | $11.45 | — |
| 2025-03-11 | 11.34 | $11.45 | — |
| 2025-03-10 | 11.34 | $11.45 | — |
| 2025-03-07 | 11.34 | $11.45 | — |
| 2025-03-06 | 11.34 | $11.45 | — |
| 2025-03-05 | 11.34 | $11.45 | — |
| 2025-03-04 | 11.35 | $11.45 | — |
| 2025-03-03 | 11.36 | $11.45 | — |
| 2025-02-28 | 11.37 | $11.45 | — |
| 2025-02-27 | 11.38 | $11.45 | — |
| 2025-02-26 | 11.40 | $11.45 | 2000 |
| 2025-02-25 | 11.42 | $11.00 | — |
| 2025-02-24 | 11.54 | $11.00 | — |
| 2025-02-21 | 11.69 | $11.00 | — |
| 2025-02-20 | 11.85 | $11.00 | 650 |
| 2025-02-19 | 12.05 | $12.09 | — |
| 2025-02-18 | 12.04 | $12.09 | — |
| 2025-02-14 | 12.04 | $12.09 | — |
| 2025-02-13 | 12.04 | $12.09 | — |
| 2025-02-12 | 12.03 | $12.09 | — |
| 2025-02-11 | 12.03 | $12.09 | — |
| 2025-02-10 | 12.02 | $12.09 | — |
| 2025-02-07 | 12.02 | $12.09 | — |
| 2025-02-06 | 12.01 | $12.09 | — |
| 2025-02-05 | 12.01 | $12.09 | — |
| 2025-02-04 | 12.00 | $12.09 | — |
| 2025-02-03 | 12.00 | $12.09 | — |
| 2025-01-31 | 11.99 | $12.09 | — |
| 2025-01-30 | 11.99 | $12.09 | — |
| 2025-01-29 | 11.98 | $12.09 | — |
| 2025-01-28 | 11.97 | $12.09 | — |
| 2025-01-27 | 11.97 | $12.09 | — |
| 2025-01-24 | 11.96 | $12.09 | — |
| 2025-01-23 | 11.95 | $12.09 | — |
| 2025-01-22 | 11.95 | $12.09 | — |
| 2025-01-21 | 11.94 | $12.09 | — |
| 2025-01-17 | 11.93 | $12.09 | — |
| 2025-01-16 | 11.93 | $12.09 | — |
| 2025-01-15 | 11.92 | $12.09 | — |
| 2025-01-14 | 11.92 | $12.09 | — |
| 2025-01-13 | 11.91 | $12.09 | — |
| 2025-01-10 | 11.91 | $12.09 | — |
| 2025-01-08 | 11.91 | $12.09 | — |
| 2025-01-07 | 11.91 | $12.09 | — |
| 2025-01-06 | 11.91 | $12.09 | — |
| 2025-01-03 | 11.91 | $12.09 | — |
| 2025-01-02 | 11.92 | $12.09 | — |
| 2024-12-31 | 11.93 | $12.09 | — |
| 2024-12-30 | 11.94 | $12.09 | 5000 |
| 2024-12-27 | 11.96 | $12.09 | — |
| 2024-12-26 | 11.99 | $12.09 | — |
| 2024-12-24 | 12.02 | $12.09 | — |
| 2024-12-23 | 12.06 | $12.09 | — |
| 2024-12-20 | 12.11 | $12.09 | — |
| 2024-12-19 | 12.16 | $12.09 | — |
| 2024-12-18 | 12.24 | $12.09 | — |
| 2024-12-17 | 12.32 | $12.09 | — |
| 2024-12-16 | 12.42 | $12.09 | — |
| 2024-12-13 | 12.54 | $12.09 | — |
| 2024-12-12 | 12.68 | $12.09 | — |
| 2024-12-11 | 12.85 | $12.09 | — |
| 2024-12-10 | 13.04 | $12.09 | 182 |
| 2024-12-09 | 13.26 | $13.09 | — |
| 2024-12-06 | 13.32 | $13.09 | 182 |
| 2024-12-05 | 13.38 | $13.42 | — |
| 2024-12-04 | 13.38 | $13.42 | — |
| 2024-12-03 | 13.38 | $13.42 | — |
| 2024-12-02 | 13.39 | $13.42 | — |
| 2024-11-29 | 13.39 | $13.42 | — |
| 2024-11-27 | 13.40 | $13.42 | — |
| 2024-11-26 | 13.41 | $13.42 | — |
| 2024-11-25 | 13.42 | $13.42 | — |
| 2024-11-22 | 13.44 | $13.42 | — |
| 2024-11-21 | 13.45 | $13.42 | — |
| 2024-11-20 | 13.47 | $13.42 | — |
| 2024-11-19 | 13.50 | $13.42 | — |
| 2024-11-18 | 13.53 | $13.42 | — |
| 2024-11-15 | 13.56 | $13.42 | — |
| 2024-11-14 | 13.60 | $13.42 | — |
| 2024-11-13 | 13.64 | $13.42 | — |
| 2024-11-12 | 13.70 | $13.42 | — |
| 2024-11-11 | 13.76 | $13.42 | — |
| 2024-11-08 | 13.83 | $13.42 | — |
| 2024-11-07 | 13.92 | $13.42 | — |
| 2024-11-06 | 14.02 | $13.42 | 10000 |
| 2024-11-05 | 14.13 | $14.00 | — |
| 2024-11-04 | 14.14 | $14.00 | — |
| 2024-11-01 | 14.15 | $14.00 | — |
| 2024-10-31 | 14.15 | $14.00 | — |
| 2024-10-30 | 14.16 | $14.00 | — |
| 2024-10-29 | 14.17 | $14.00 | — |
| 2024-10-28 | 14.18 | $14.00 | — |
| 2024-10-25 | 14.19 | $14.00 | — |
| 2024-10-24 | 14.20 | $14.00 | — |
| 2024-10-23 | 14.21 | $14.00 | — |
| 2024-10-22 | 14.21 | $14.00 | — |
| 2024-10-21 | 14.22 | $14.00 | — |
| 2024-10-18 | 14.23 | $14.00 | — |
| 2024-10-17 | 14.23 | $14.00 | — |
| 2024-10-16 | 14.23 | $14.00 | — |
| 2024-10-15 | 14.24 | $14.00 | — |
| 2024-10-14 | 14.24 | $14.00 | — |
| 2024-10-11 | 14.23 | $14.00 | — |
| 2024-10-10 | 14.23 | $14.00 | — |
| 2024-10-09 | 14.21 | $14.00 | — |
| 2024-10-08 | 14.20 | $14.00 | — |
| 2024-10-07 | 14.18 | $14.00 | — |
| 2024-10-04 | 14.15 | $14.00 | — |
| 2024-10-03 | 14.12 | $14.00 | — |
| 2024-10-02 | 14.07 | $14.00 | — |
| 2024-10-01 | 14.02 | $14.00 | — |
| 2024-09-30 | 13.95 | $14.00 | — |
| 2024-09-27 | 13.87 | $14.00 | — |
| 2024-09-26 | 13.77 | $14.00 | — |
| 2024-09-25 | 13.65 | $14.00 | — |
| 2024-09-24 | 13.51 | $14.00 | — |
| 2024-09-23 | 13.34 | $14.00 | — |
| 2024-09-20 | 13.15 | $14.00 | — |
| 2024-09-19 | 12.92 | $14.00 | — |
| 2024-09-18 | 12.65 | $14.00 | — |
| 2024-09-17 | 12.33 | $14.00 | 1050 |
| 2024-09-16 | 11.97 | $12.00 | — |
| 2024-09-13 | 11.97 | $12.00 | — |
| 2024-09-12 | 11.97 | $12.00 | — |
| 2024-09-11 | 11.97 | $12.00 | — |
| 2024-09-10 | 11.97 | $12.00 | — |
| 2024-09-09 | 11.97 | $12.00 | — |
| 2024-09-06 | 11.97 | $12.00 | — |
| 2024-09-05 | 11.97 | $12.00 | — |
| 2024-09-04 | 11.97 | $12.00 | — |
| 2024-09-03 | 11.97 | $12.00 | — |
| 2024-08-30 | 11.97 | $12.00 | — |
| 2024-08-29 | 11.97 | $12.00 | — |
| 2024-08-28 | 11.98 | $12.00 | — |
| 2024-08-27 | 11.98 | $12.00 | — |
| 2024-08-26 | 11.99 | $12.00 | — |
| 2024-08-23 | 12.00 | $12.00 | — |
| 2024-08-22 | 12.01 | $12.00 | — |
| 2024-08-21 | 12.02 | $12.00 | — |
| 2024-08-20 | 12.03 | $12.00 | — |
| 2024-08-19 | 12.04 | $12.00 | — |
| 2024-08-16 | 12.06 | $12.00 | — |
| 2024-08-15 | 12.09 | $12.00 | — |
| 2024-08-14 | 12.11 | $12.00 | — |
| 2024-08-13 | 12.14 | $12.00 | — |
| 2024-08-12 | 12.18 | $12.00 | — |
| 2024-08-09 | 12.22 | $12.00 | — |
| 2024-08-08 | 12.27 | $12.00 | 6890 |
| 2024-08-07 | 12.32 | $12.30 | — |
| 2024-08-06 | 12.33 | $12.30 | — |
| 2024-08-05 | 12.33 | $12.30 | — |
| 2024-08-02 | 12.33 | $12.30 | — |
| 2024-08-01 | 12.33 | $12.30 | — |
| 2024-07-31 | 12.34 | $12.30 | — |
| 2024-07-30 | 12.34 | $12.30 | — |
| 2024-07-29 | 12.34 | $12.30 | — |
| 2024-07-26 | 12.34 | $12.30 | — |
| 2024-07-25 | 12.35 | $12.30 | — |
| 2024-07-24 | 12.35 | $12.30 | — |
| 2024-07-23 | 12.36 | $12.30 | — |
| 2024-07-22 | 12.36 | $12.30 | — |
| 2024-07-19 | 12.36 | $12.30 | — |
| 2024-07-18 | 12.37 | $12.30 | — |
| 2024-07-17 | 12.37 | $12.30 | — |
| 2024-07-16 | 12.38 | $12.30 | — |
| 2024-07-15 | 12.39 | $12.30 | — |
| 2024-07-12 | 12.39 | $12.30 | — |
| 2024-07-11 | 12.40 | $12.30 | — |
| 2024-07-10 | 12.41 | $12.30 | — |
| 2024-07-09 | 12.41 | $12.30 | — |
| 2024-07-08 | 12.42 | $12.30 | — |
| 2024-07-05 | 12.43 | $12.30 | — |
| 2024-07-03 | 12.44 | $12.30 | — |
| 2024-07-02 | 12.44 | $12.30 | — |
| 2024-07-01 | 12.45 | $12.30 | — |
| 2024-06-28 | 12.46 | $12.30 | — |
| 2024-06-27 | 12.47 | $12.30 | — |
| 2024-06-26 | 12.48 | $12.30 | — |
| 2024-06-25 | 12.49 | $12.30 | — |
| 2024-06-24 | 12.50 | $12.30 | — |
| 2024-06-21 | 12.50 | $12.30 | — |
| 2024-06-20 | 12.51 | $12.30 | — |
| 2024-06-18 | 12.52 | $12.30 | — |
| 2024-06-17 | 12.53 | $12.30 | — |
| 2024-06-14 | 12.53 | $12.30 | — |
| 2024-06-13 | 12.54 | $12.30 | — |
| 2024-06-12 | 12.54 | $12.30 | — |
| 2024-06-11 | 12.54 | $12.30 | — |
| 2024-06-10 | 12.54 | $12.30 | — |
| 2024-06-07 | 12.54 | $12.30 | — |
| 2024-06-06 | 12.53 | $12.30 | — |
| 2024-06-05 | 12.52 | $12.30 | — |
| 2024-06-04 | 12.50 | $12.30 | — |
| 2024-06-03 | 12.48 | $12.30 | 440 |
| 2024-05-31 | 12.45 | $12.35 | — |
| 2024-05-30 | 12.40 | $12.35 | — |
| 2024-05-29 | 12.34 | $12.35 | — |
| 2024-05-28 | 12.26 | $12.35 | — |
| 2024-05-24 | 12.17 | $12.35 | 120 |
| 2024-05-23 | 12.06 | $12.69 | — |
| 2024-05-22 | 11.87 | $12.69 | — |
| 2024-05-21 | 11.63 | $12.69 | — |
| 2024-05-20 | 11.36 | $12.69 | — |
| 2024-05-17 | 11.04 | $12.69 | 2249 |
| 2024-05-16 | 10.66 | $10.63 | — |
| 2024-05-15 | 10.66 | $10.63 | — |
| 2024-05-14 | 10.66 | $10.63 | — |
| 2024-05-13 | 10.66 | $10.63 | — |
| 2024-05-10 | 10.66 | $10.63 | — |
| 2024-05-09 | 10.66 | $10.63 | — |
| 2024-05-08 | 10.65 | $10.63 | — |
| 2024-05-07 | 10.65 | $10.63 | — |
| 2024-05-06 | 10.64 | $10.63 | — |
| 2024-05-03 | 10.64 | $10.63 | — |
| 2024-05-02 | 10.63 | $10.63 | — |
| 2024-05-01 | 10.62 | $10.63 | — |
| 2024-04-30 | 10.61 | $10.63 | — |
| 2024-04-29 | 10.59 | $10.63 | — |
| 2024-04-26 | 10.58 | $10.63 | 2458 |
| 2024-04-25 | 10.56 | $10.47 | — |
| 2024-04-24 | 10.57 | $10.47 | — |
| 2024-04-23 | 10.58 | $10.47 | — |
| 2024-04-22 | 10.59 | $10.47 | — |
| 2024-04-19 | 10.60 | $10.47 | — |
| 2024-04-18 | 10.62 | $10.47 | — |
| 2024-04-17 | 10.64 | $10.47 | — |
| 2024-04-16 | 10.65 | $10.47 | — |
| 2024-04-15 | 10.68 | $10.47 | — |
| 2024-04-12 | 10.70 | $10.47 | — |
| 2024-04-11 | 10.73 | $10.47 | — |
| 2024-04-10 | 10.76 | $10.47 | — |
| 2024-04-09 | 10.79 | $10.47 | — |
| 2024-04-08 | 10.82 | $10.47 | — |
| 2024-04-05 | 10.87 | $10.47 | 200 |
| 2024-04-04 | 10.91 | $10.75 | — |
| 2024-04-03 | 10.90 | $10.75 | 1000 |
| 2024-04-02 | 10.89 | $11.45 | — |
| 2024-04-01 | 10.73 | $11.45 | — |
| 2024-03-28 | 10.53 | $11.46 | 4008 |
| 2024-03-27 | 10.31 | $10.45 | — |
| 2024-03-26 | 10.26 | $10.45 | — |
| 2024-03-25 | 10.20 | $10.45 | — |
| 2024-03-22 | 10.13 | $10.45 | — |
| 2024-03-21 | 10.04 | $10.45 | 500 |
| 2024-03-20 | 9.95 | $10.00 | — |
| 2024-03-19 | 9.93 | $10.00 | 500 |
| 2024-03-18 | 9.91 | $10.00 | — |
| 2024-03-15 | 9.88 | $10.00 | 300 |
| 2024-03-14 | 9.85 | $10.00 | — |
| 2024-03-13 | 9.82 | $10.00 | 650 |
| 2024-03-12 | 9.78 | $10.00 | — |
| 2024-03-11 | 9.73 | $10.00 | — |
| 2024-03-08 | 9.68 | $10.00 | — |
| 2024-03-07 | 9.62 | $10.00 | 535 |
| 2024-03-06 | 9.55 | $9.63 | — |
| 2024-03-05 | 9.55 | $9.63 | — |
| 2024-03-04 | 9.54 | $9.63 | — |
| 2024-03-01 | 9.54 | $9.63 | — |
| 2024-02-29 | 9.54 | $9.63 | — |
| 2024-02-28 | 9.54 | $9.63 | — |
| 2024-02-27 | 9.54 | $9.63 | — |
| 2024-02-26 | 9.54 | $9.63 | — |
| 2024-02-23 | 9.54 | $9.63 | — |
| 2024-02-22 | 9.54 | $9.63 | — |
| 2024-02-21 | 9.55 | $9.63 | — |
| 2024-02-20 | 9.55 | $9.63 | — |
| 2024-02-16 | 9.56 | $9.63 | — |
| 2024-02-15 | 9.57 | $9.63 | — |
| 2024-02-14 | 9.58 | $9.63 | — |
| 2024-02-13 | 9.60 | $9.63 | — |
| 2024-02-12 | 9.62 | $9.63 | — |
| 2024-02-09 | 9.65 | $9.63 | — |
| 2024-02-08 | 9.68 | $9.63 | — |
| 2024-02-07 | 9.72 | $9.63 | — |
| 2024-02-06 | 9.76 | $9.63 | — |
| 2024-02-05 | 9.82 | $9.63 | — |
| 2024-02-02 | 9.88 | $9.63 | — |
| 2024-02-01 | 9.95 | $9.63 | — |
| 2024-01-31 | 10.04 | $9.63 | — |
| 2024-01-30 | 10.15 | $9.63 | — |
| 2024-01-29 | 10.27 | $9.63 | — |
| 2024-01-26 | 10.41 | $9.63 | 600 |
| 2024-01-25 | 10.57 | $10.40 | — |
| 2024-01-24 | 10.59 | $10.40 | — |
| 2024-01-23 | 10.62 | $10.40 | — |
| 2024-01-22 | 10.66 | $10.40 | — |
| 2024-01-19 | 10.70 | $10.40 | — |
| 2024-01-18 | 10.74 | $10.40 | — |
| 2024-01-17 | 10.79 | $10.40 | — |
| 2024-01-16 | 10.84 | $10.40 | — |
| 2024-01-12 | 10.91 | $10.40 | — |
| 2024-01-11 | 10.98 | $10.40 | — |
| 2024-01-10 | 11.06 | $10.40 | — |
| 2024-01-09 | 11.15 | $10.40 | 500 |
| 2024-01-08 | 11.26 | $11.25 | — |
| 2024-01-05 | 11.19 | $11.25 | — |
| 2024-01-04 | 11.12 | $11.25 | — |
| 2024-01-03 | 11.03 | $11.25 | — |
| 2024-01-02 | 10.92 | $11.25 | — |
| 2023-12-29 | 10.79 | $11.25 | 6638 |
| 2023-12-28 | 10.64 | $10.48 | — |
| 2023-12-27 | 10.63 | $10.48 | — |
| 2023-12-26 | 10.61 | $10.48 | — |
| 2023-12-22 | 10.58 | $10.48 | 100 |
| 2023-12-21 | 10.55 | $10.48 | — |
| 2023-12-20 | 10.51 | $10.48 | — |
| 2023-12-19 | 10.46 | $10.48 | — |
| 2023-12-18 | 10.40 | $10.48 | — |
| 2023-12-15 | 10.32 | $10.48 | — |
| 2023-12-14 | 10.23 | $10.48 | 100 |
| 2023-12-13 | 10.13 | $9.82 | — |
| 2023-12-12 | 10.14 | $9.82 | — |
| 2023-12-11 | 10.15 | $9.82 | — |
| 2023-12-08 | 10.16 | $9.82 | — |
| 2023-12-07 | 10.17 | $9.82 | 197 |
| 2023-12-06 | 10.18 | $10.27 | — |
| 2023-12-05 | 10.09 | $10.27 | — |
| 2023-12-04 | 9.99 | $10.27 | 2096 |
| 2023-12-01 | 9.86 | $10.31 | — |
| 2023-11-30 | 9.70 | $10.31 | — |
| 2023-11-29 | 9.52 | $10.31 | — |
| 2023-11-28 | 9.30 | $10.31 | — |
| 2023-11-27 | 9.04 | $10.31 | — |
| 2023-11-24 | 8.74 | $10.31 | 201 |
| 2023-11-22 | 8.39 | $10.16 | 6437 |
| 2023-11-21 | 8.02 | $8.12 | — |
| 2023-11-20 | 8.02 | $8.12 | — |
| 2023-11-17 | 8.02 | $8.12 | — |
| 2023-11-16 | 8.02 | $8.12 | — |
| 2023-11-15 | 8.02 | $8.12 | — |
| 2023-11-14 | 8.02 | $8.12 | — |
| 2023-11-13 | 8.03 | $8.12 | — |
| 2023-11-10 | 8.03 | $8.12 | — |
| 2023-11-09 | 8.04 | $8.12 | — |
| 2023-11-08 | 8.06 | $8.12 | — |
| 2023-11-07 | 8.07 | $8.12 | — |
| 2023-11-06 | 8.09 | $8.12 | — |
| 2023-11-03 | 8.11 | $8.12 | — |
| 2023-11-02 | 8.14 | $8.12 | — |
| 2023-11-01 | 8.18 | $8.12 | — |
| 2023-10-31 | 8.22 | $8.12 | — |
| 2023-10-30 | 8.27 | $8.12 | — |
| 2023-10-27 | 8.33 | $8.12 | — |
| 2023-10-26 | 8.40 | $8.12 | — |
| 2023-10-25 | 8.49 | $8.12 | — |
| 2023-10-24 | 8.59 | $8.12 | 828 |
| 2023-10-23 | 8.70 | $8.16 | 54217 |
| 2023-10-20 | 8.83 | $8.61 | — |
| 2023-10-19 | 8.88 | $8.61 | — |
| 2023-10-18 | 8.94 | $8.61 | — |
| 2023-10-17 | 9.01 | $8.61 | — |
| 2023-10-16 | 9.10 | $8.61 | — |
| 2023-10-13 | 9.19 | $8.61 | 450 |
| 2023-10-12 | 9.30 | $9.12 | — |
| 2023-10-11 | 9.32 | $9.12 | — |
| 2023-10-10 | 9.34 | $9.12 | — |
| 2023-10-09 | 9.36 | $9.12 | — |
| 2023-10-06 | 9.38 | $9.12 | — |
| 2023-10-05 | 9.41 | $9.12 | — |
| 2023-10-04 | 9.44 | $9.12 | — |
| 2023-10-03 | 9.47 | $9.12 | — |
| 2023-10-02 | 9.51 | $9.12 | — |
| 2023-09-29 | 9.55 | $9.12 | — |
| 2023-09-28 | 9.59 | $9.12 | 303 |
| 2023-09-27 | 9.64 | $9.99 | — |
| 2023-09-26 | 9.51 | $9.99 | — |
| 2023-09-25 | 9.36 | $9.99 | — |
| 2023-09-22 | 9.18 | $9.99 | 197 |
| 2023-09-21 | 8.96 | $8.97 | — |
| 2023-09-20 | 8.93 | $8.97 | — |
| 2023-09-19 | 8.89 | $8.97 | — |
| 2023-09-18 | 8.85 | $8.97 | 591 |
| 2023-09-15 | 8.79 | $9.00 | — |
| 2023-09-14 | 8.72 | $9.00 | — |
| 2023-09-13 | 8.63 | $9.00 | — |
| 2023-09-12 | 8.53 | $9.00 | — |
| 2023-09-11 | 8.41 | $9.00 | 2126 |
| 2023-09-08 | 8.27 | $9.12 | 1111 |
| 2023-09-07 | 8.09 | $8.43 | — |
| 2023-09-06 | 8.01 | $8.43 | — |
| 2023-09-05 | 7.93 | $8.43 | 180 |
| 2023-09-01 | 7.84 | $7.87 | — |
| 2023-08-31 | 7.85 | $7.87 | — |
| 2023-08-30 | 7.86 | $7.87 | — |
| 2023-08-29 | 7.87 | $7.87 | — |
| 2023-08-28 | 7.89 | $7.87 | 314 |
| 2023-08-25 | 7.91 | $7.75 | — |
| 2023-08-24 | 7.96 | $7.75 | — |
| 2023-08-23 | 8.02 | $7.75 | — |
| 2023-08-22 | 8.09 | $7.75 | 206 |
| 2023-08-21 | 8.17 | $8.26 | — |
| 2023-08-18 | 8.16 | $8.26 | 475 |
| 2023-08-17 | 8.15 | $8.40 | 202 |
| 2023-08-16 | 8.10 | $7.85 | 589 |
| 2023-08-15 | 8.16 | $8.20 | — |
| 2023-08-14 | 8.16 | $8.20 | 293 |
| 2023-08-11 | 8.16 | $8.21 | — |
| 2023-08-10 | 8.16 | $8.21 | 1756 |
| 2023-08-09 | 8.16 | $7.91 | 174 |
| 2023-08-08 | 8.22 | $7.82 | — |
| 2023-08-07 | 8.31 | $7.82 | 1109 |
| 2023-08-04 | 8.41 | $8.11 | — |
| 2023-08-03 | 8.47 | $8.11 | — |
| 2023-08-02 | 8.54 | $8.11 | — |
| 2023-08-01 | 8.63 | $8.11 | 200 |
| 2023-07-31 | 8.72 | $8.53 | 443 |
| 2023-07-28 | 8.74 | $8.80 | — |
| 2023-07-27 | 8.70 | $8.80 | — |
| 2023-07-26 | 8.66 | $8.80 | — |
| 2023-07-25 | 8.61 | $8.80 | — |
| 2023-07-24 | 8.54 | $8.80 | — |
| 2023-07-21 | 8.47 | $8.80 | — |
| 2023-07-20 | 8.39 | $8.80 | — |
| 2023-07-19 | 8.29 | $8.80 | 369 |
| 2023-07-18 | 8.18 | $8.11 | — |
| 2023-07-17 | 8.19 | $8.11 | 2000 |
| 2023-07-14 | 8.21 | $8.10 | — |
| 2023-07-13 | 8.23 | $8.10 | — |
| 2023-07-12 | 8.25 | $8.10 | 308 |
| 2023-07-11 | 8.28 | $7.99 | — |
| 2023-07-10 | 8.33 | $7.99 | 157 |
| 2023-07-07 | 8.39 | $8.73 | — |
| 2023-07-06 | 8.30 | $8.73 | — |
| 2023-07-05 | 8.20 | $8.73 | 500 |
| 2023-07-03 | 8.09 | $8.70 | 1550 |
| 2023-06-30 | 7.96 | $7.63 | — |
| 2023-06-29 | 8.04 | $7.63 | — |
| 2023-06-28 | 8.13 | $7.63 | 2522 |
| 2023-06-27 | 8.23 | $8.03 | — |
| 2023-06-26 | 8.27 | $8.03 | 10200 |
| 2023-06-23 | 8.31 | $8.00 | 3500 |
| 2023-06-22 | 8.36 | $7.92 | 400 |
| 2023-06-21 | 8.44 | $8.10 | 270 |
| 2023-06-20 | 8.49 | $8.28 | 267 |
| 2023-06-16 | 8.51 | $8.62 | 433 |
| 2023-06-15 | 8.46 | $8.58 | — |
| 2023-06-14 | 8.41 | $8.58 | — |
| 2023-06-13 | 8.35 | $8.58 | — |
| 2023-06-12 | 8.28 | $8.58 | 1930 |
| 2023-06-09 | 8.20 | $8.69 | 1109 |
| 2023-06-08 | 8.08 | $8.47 | — |
| 2023-06-07 | 7.99 | $8.47 | — |
| 2023-06-06 | 7.89 | $8.47 | — |
| 2023-06-05 | 7.76 | $8.47 | 2873 |
| 2023-06-02 | 7.62 | $7.66 | — |
| 2023-06-01 | 7.63 | $7.66 | — |
| 2023-05-31 | 7.64 | $7.66 | — |
| 2023-05-30 | 7.65 | $7.66 | — |
| 2023-05-26 | 7.66 | $7.66 | — |
| 2023-05-25 | 7.67 | $7.66 | — |
| 2023-05-24 | 7.69 | $7.66 | — |
| 2023-05-23 | 7.71 | $7.66 | — |
| 2023-05-22 | 7.74 | $7.66 | — |
| 2023-05-19 | 7.77 | $7.66 | — |
| 2023-05-18 | 7.80 | $7.66 | — |
| 2023-05-17 | 7.84 | $7.66 | 267 |
| 2023-05-16 | 7.89 | $8.35 | — |
| 2023-05-15 | 7.81 | $8.35 | 710 |
| 2023-05-12 | 7.70 | $7.54 | — |
| 2023-05-11 | 7.76 | $7.54 | 1820 |
| 2023-05-10 | 7.82 | $7.65 | 174 |
| 2023-05-09 | 7.87 | $7.78 | — |
| 2023-05-08 | 7.91 | $7.78 | 1225 |
| 2023-05-05 | 7.95 | $7.82 | 247 |
| 2023-05-04 | 7.98 | $7.90 | — |
| 2023-05-03 | 8.01 | $7.90 | 1572 |
| 2023-05-02 | 8.04 | $8.27 | 1474 |
| 2023-05-01 | 8.00 | $8.56 | 445 |
| 2023-04-28 | 7.90 | $8.00 | — |
| 2023-04-27 | 7.89 | $8.00 | 100 |
| 2023-04-26 | 7.89 | $7.95 | — |
| 2023-04-25 | 7.89 | $7.95 | 3100 |
| 2023-04-24 | 7.90 | $8.47 | — |
| 2023-04-21 | 7.80 | $8.47 | 238 |
| 2023-04-20 | 7.68 | $8.40 | 300 |
| 2023-04-19 | 7.56 | $8.11 | — |
| 2023-04-18 | 7.49 | $8.11 | — |
| 2023-04-17 | 7.40 | $8.11 | 4028 |
| 2023-04-14 | 7.31 | $7.97 | 292 |
| 2023-04-13 | 7.23 | $7.96 | 354 |
| 2023-04-12 | 7.15 | $7.52 | — |
| 2023-04-11 | 7.15 | $7.52 | — |
| 2023-04-10 | 7.15 | $7.52 | 147 |
| 2023-04-06 | 7.16 | $7.50 | 3333 |
| 2023-04-05 | 7.18 | $7.05 | 17689 |
| 2023-04-04 | 7.30 | $7.46 | — |
| 2023-04-03 | 7.36 | $7.46 | 5896 |
| 2023-03-31 | 7.44 | $7.24 | — |
| 2023-03-30 | 7.57 | $7.24 | 530 |
| 2023-03-29 | 7.74 | $7.06 | 1463 |
| 2023-03-28 | 7.97 | $7.81 | — |
| 2023-03-27 | 8.08 | $7.81 | — |
| 2023-03-24 | 8.22 | $7.81 | — |
| 2023-03-23 | 8.38 | $7.81 | — |
| 2023-03-22 | 8.57 | $7.81 | 184 |
| 2023-03-21 | 8.80 | $8.05 | 914 |
| 2023-03-20 | 9.02 | $8.26 | 665 |
| 2023-03-17 | 9.23 | $8.98 | — |
| 2023-03-16 | 9.32 | $8.98 | 428 |
| 2023-03-15 | 9.43 | $9.68 | 4032 |
| 2023-03-14 | 9.41 | $9.31 | 3079 |
| 2023-03-13 | 9.47 | $9.28 | — |
| 2023-03-10 | 9.54 | $9.28 | 825 |
| 2023-03-09 | 9.63 | $9.93 | — |
| 2023-03-08 | 9.60 | $9.93 | 945 |
| 2023-03-07 | 9.56 | $9.68 | — |
| 2023-03-06 | 9.58 | $9.68 | 324 |
| 2023-03-03 | 9.59 | $9.46 | — |
| 2023-03-02 | 9.66 | $9.46 | — |
| 2023-03-01 | 9.74 | $9.46 | 5990 |
| 2023-02-28 | 9.84 | $9.49 | — |
| 2023-02-27 | 9.95 | $9.49 | — |
| 2023-02-24 | 10.08 | $9.49 | 1163 |
| 2023-02-23 | 10.22 | $10.52 | — |
| 2023-02-22 | 10.18 | $10.52 | — |
| 2023-02-21 | 10.13 | $10.52 | — |
| 2023-02-17 | 10.07 | $10.52 | — |
| 2023-02-16 | 10.01 | $10.52 | 792 |
| 2023-02-15 | 9.93 | $9.68 | 359 |
| 2023-02-14 | 10.03 | $9.94 | — |
| 2023-02-13 | 10.08 | $9.94 | — |
| 2023-02-10 | 10.15 | $9.94 | — |
| 2023-02-09 | 10.23 | $9.94 | — |
| 2023-02-08 | 10.32 | $9.94 | — |
| 2023-02-07 | 10.43 | $9.94 | — |
| 2023-02-06 | 10.56 | $9.94 | — |
| 2023-02-03 | 10.71 | $9.94 | — |
| 2023-02-02 | 10.89 | $9.94 | — |
| 2023-02-01 | 11.09 | $9.94 | — |
| 2023-01-31 | 11.33 | $9.94 | 292 |
| 2023-01-30 | 11.60 | $9.99 | 1019 |
| 2023-01-27 | 11.91 | $10.14 | 430 |
| 2023-01-26 | 12.22 | $11.91 | — |
| 2023-01-25 | 12.22 | $11.91 | — |
| 2023-01-24 | 12.21 | $11.91 | — |
| 2023-01-23 | 12.19 | $11.91 | 1817 |
| 2023-01-20 | 12.17 | $11.64 | 316 |
| 2023-01-19 | 12.20 | $12.65 | — |
| 2023-01-18 | 12.01 | $12.65 | — |
| 2023-01-17 | 11.79 | $12.65 | — |
| 2023-01-13 | 11.53 | $12.65 | 2230 |
| 2023-01-12 | 11.23 | $12.55 | 585 |
| 2023-01-11 | 10.89 | $11.57 | — |
| 2023-01-10 | 10.71 | $11.57 | — |
| 2023-01-09 | 10.49 | $11.57 | 2701 |
| 2023-01-06 | 10.24 | $10.50 | 2329 |
| 2023-01-05 | 10.17 | $10.96 | — |
| 2023-01-04 | 9.99 | $10.96 | — |
| 2023-01-03 | 9.78 | $10.96 | 596 |
| 2022-12-30 | 9.55 | $10.64 | 1146 |
| 2022-12-29 | 9.34 | $9.38 | — |
| 2022-12-28 | 9.36 | $9.38 | 1170 |
| 2022-12-27 | 9.40 | $9.36 | — |
| 2022-12-23 | 9.44 | $9.36 | 335 |
| 2022-12-22 | 9.49 | $9.31 | — |
| 2022-12-21 | 9.56 | $9.31 | — |
| 2022-12-20 | 9.65 | $9.31 | 2035 |
| 2022-12-19 | 9.74 | $9.37 | 3931 |
| 2022-12-16 | 9.85 | $10.12 | 427 |
| 2022-12-15 | 9.81 | $9.79 | — |
| 2022-12-14 | 9.84 | $9.79 | — |
| 2022-12-13 | 9.88 | $9.79 | 225 |
| 2022-12-12 | 9.92 | $9.44 | 2818 |
| 2022-12-09 | 10.04 | $9.49 | 584 |
| 2022-12-08 | 10.17 | $9.46 | — |
| 2022-12-07 | 10.34 | $9.46 | 799 |
| 2022-12-06 | 10.52 | $10.02 | 2047 |
| 2022-12-05 | 10.62 | $9.61 | 3175 |
| 2022-12-02 | 10.82 | $10.86 | — |
| 2022-12-01 | 10.79 | $10.86 | — |
| 2022-11-30 | 10.76 | $10.86 | 730 |
| 2022-11-29 | 10.71 | $10.98 | 3112 |
| 2022-11-28 | 10.63 | $9.83 | 1467 |
| 2022-11-25 | 10.78 | $9.84 | 7302 |
| 2022-11-23 | 10.96 | $10.07 | 298 |
| 2022-11-22 | 11.10 | $11.36 | — |
| 2022-11-21 | 11.00 | $11.36 | 292 |
| 2022-11-18 | 10.88 | $10.92 | — |
| 2022-11-17 | 10.83 | $10.92 | — |
| 2022-11-16 | 10.78 | $10.92 | 3783 |
| 2022-11-15 | 10.71 | $11.86 | — |
| 2022-11-14 | 10.43 | $11.86 | 1024 |
| 2022-11-11 | 10.10 | $11.23 | — |
| 2022-11-10 | 9.85 | $11.23 | 2326 |
| 2022-11-09 | 9.57 | $9.45 | 149 |
| 2022-11-08 | 9.61 | $9.43 | 384 |
| 2022-11-07 | 9.67 | $9.59 | — |
| 2022-11-04 | 9.70 | $9.59 | 5426 |
| 2022-11-03 | 9.73 | $9.84 | 2992 |
| 2022-11-02 | 9.73 | $10.57 | 2344 |
| 2022-11-01 | 9.56 | $9.65 | 332 |
| 2022-10-31 | 9.57 | $10.65 | 452 |
| 2022-10-28 | 9.36 | $9.59 | — |
| 2022-10-27 | 9.35 | $9.59 | — |
| 2022-10-26 | 9.34 | $9.59 | — |
| 2022-10-25 | 9.33 | $9.59 | 2317 |
| 2022-10-24 | 9.33 | $9.60 | 1255 |
| 2022-10-21 | 9.32 | $10.33 | — |
| 2022-10-20 | 9.15 | $10.33 | 246 |
| 2022-10-19 | 8.97 | $9.47 | 362 |
| 2022-10-18 | 8.93 | $8.88 | 387 |
| 2022-10-17 | 9.03 | $10.07 | 4435 |
| 2022-10-14 | 8.89 | $8.45 | 535 |
| 2022-10-13 | 9.07 | $8.39 | — |
| 2022-10-12 | 9.30 | $8.39 | 402 |
| 2022-10-11 | 9.57 | $9.03 | 160 |
| 2022-10-10 | 9.75 | $10.33 | 1341 |
| 2022-10-07 | 9.70 | $9.61 | 177 |
| 2022-10-06 | 9.78 | $10.85 | — |
| 2022-10-05 | 9.63 | $10.85 | — |
| 2022-10-04 | 9.45 | $10.85 | 1066 |
| 2022-10-03 | 9.25 | $9.60 | 2399 |
| 2022-09-30 | 9.28 | $9.32 | — |
| 2022-09-29 | 9.39 | $9.32 | 1248 |
| 2022-09-28 | 9.52 | $10.05 | 669 |
| 2022-09-27 | 9.52 | $9.22 | 100 |
| 2022-09-26 | 9.70 | $9.57 | — |
| 2022-09-23 | 9.84 | $9.57 | 1034 |
| 2022-09-22 | 10.01 | $9.69 | — |
| 2022-09-21 | 10.19 | $9.69 | — |
| 2022-09-20 | 10.41 | $9.69 | 381 |
| 2022-09-19 | 10.66 | $10.76 | 8657 |
| 2022-09-16 | 10.73 | $11.47 | 250 |
| 2022-09-15 | 10.67 | $10.33 | 268 |
| 2022-09-14 | 10.85 | $10.20 | 3403 |
| 2022-09-13 | 11.08 | $10.78 | 945 |
| 2022-09-12 | 11.24 | $10.60 | 910 |
| 2022-09-09 | 11.46 | $10.75 | 303 |
| 2022-09-08 | 11.69 | $10.61 | 1061 |
| 2022-09-07 | 11.99 | $12.00 | 1000 |
| 2022-09-06 | 12.05 | $12.45 | — |
| 2022-09-02 | 12.03 | $12.45 | 1561 |
| 2022-09-01 | 12.01 | $11.80 | — |
| 2022-08-31 | 12.13 | $11.80 | — |
| 2022-08-30 | 12.26 | $11.80 | — |
| 2022-08-29 | 12.43 | $11.80 | 201 |
| 2022-08-26 | 12.62 | $12.15 | — |
| 2022-08-25 | 12.77 | $12.15 | — |
| 2022-08-24 | 12.95 | $12.15 | 206 |
| 2022-08-23 | 13.16 | $12.42 | — |
| 2022-08-22 | 13.35 | $12.42 | 202 |
| 2022-08-19 | 13.57 | $13.40 | 891 |
| 2022-08-18 | 13.61 | $14.04 | 309 |
| 2022-08-17 | 13.54 | $12.61 | 508 |
| 2022-08-16 | 13.75 | $14.98 | — |
| 2022-08-15 | 13.49 | $14.98 | 156 |
| 2022-08-12 | 13.20 | $15.03 | 1003 |
| 2022-08-11 | 12.85 | $13.38 | — |
| 2022-08-10 | 12.80 | $13.38 | 461 |
| 2022-08-09 | 12.73 | $12.46 | — |
| 2022-08-08 | 12.86 | $12.46 | — |
| 2022-08-05 | 13.01 | $12.46 | — |
| 2022-08-04 | 13.19 | $12.46 | — |
| 2022-08-03 | 13.40 | $12.46 | — |
| 2022-08-02 | 13.64 | $12.46 | 296 |
| 2022-08-01 | 13.93 | $14.29 | 463 |
| 2022-07-29 | 13.88 | $14.55 | — |
| 2022-07-28 | 13.76 | $14.55 | — |
| 2022-07-27 | 13.63 | $14.55 | — |
| 2022-07-26 | 13.48 | $14.55 | — |
| 2022-07-25 | 13.31 | $14.55 | — |
| 2022-07-22 | 13.12 | $14.55 | 221 |
| 2022-07-21 | 12.89 | $12.86 | — |
| 2022-07-20 | 13.00 | $12.86 | 335 |
| 2022-07-19 | 13.12 | $14.39 | 992 |
| 2022-07-18 | 12.94 | $14.44 | 7361 |
| 2022-07-15 | 12.74 | $13.31 | 1240 |
| 2022-07-14 | 12.74 | $12.90 | — |
| 2022-07-13 | 12.84 | $12.90 | — |
| 2022-07-12 | 12.96 | $12.90 | — |
| 2022-07-11 | 13.10 | $12.90 | — |
| 2022-07-08 | 13.28 | $12.90 | 177 |
| 2022-07-07 | 13.49 | $13.74 | — |
| 2022-07-06 | 13.56 | $13.74 | — |
| 2022-07-05 | 13.65 | $13.74 | 2425 |
| 2022-07-01 | 13.77 | $12.56 | — |
| 2022-06-30 | 14.15 | $12.56 | 465 |
| 2022-06-29 | 14.61 | $14.90 | 195 |
| 2022-06-28 | 14.65 | $16.22 | — |
| 2022-06-27 | 14.42 | $16.22 | 618 |
| 2022-06-24 | 14.16 | $14.03 | — |
| 2022-06-23 | 14.33 | $14.03 | 233 |
| 2022-06-22 | 14.53 | $14.22 | 400 |
| 2022-06-21 | 14.73 | $14.22 | 553 |
| 2022-06-17 | 14.98 | $12.91 | — |
| 2022-06-16 | 15.54 | $12.91 | 4459 |
| 2022-06-15 | 16.20 | $13.77 | 6126 |
| 2022-06-14 | 16.78 | $14.16 | 974 |
| 2022-06-13 | 17.38 | $14.12 | 1114 |
| 2022-06-10 | 18.09 | $18.72 | — |
| 2022-06-09 | 17.94 | $18.72 | — |
| 2022-06-08 | 17.76 | $18.72 | — |
| 2022-06-07 | 17.56 | $18.72 | — |
| 2022-06-06 | 17.33 | $18.72 | 431 |
| 2022-06-03 | 17.06 | $18.51 | 296 |
| 2022-06-02 | 16.79 | $17.05 | — |
| 2022-06-01 | 16.79 | $17.05 | 2136 |
| 2022-05-31 | 16.79 | $18.36 | 323 |
| 2022-05-27 | 16.52 | $16.94 | 617 |
| 2022-05-26 | 16.51 | $17.14 | — |
| 2022-05-25 | 16.46 | $17.14 | — |
| 2022-05-24 | 16.40 | $17.14 | — |
| 2022-05-23 | 16.34 | $17.14 | — |
| 2022-05-20 | 16.28 | $17.14 | 334 |
| 2022-05-19 | 16.21 | $16.60 | 1250 |
| 2022-05-18 | 16.25 | $16.49 | 270 |
| 2022-05-17 | 16.33 | $16.14 | — |
| 2022-05-16 | 16.50 | $16.14 | 3814 |
| 2022-05-13 | 16.70 | $17.40 | 992 |
| 2022-05-12 | 16.68 | $16.14 | 1042 |
| 2022-05-11 | 16.93 | $17.17 | — |
| 2022-05-10 | 17.00 | $17.17 | — |
| 2022-05-09 | 17.09 | $17.17 | — |
| 2022-05-06 | 17.21 | $16.35 | 483 |
| 2022-05-05 | 17.52 | $16.95 | — |
| 2022-05-04 | 17.76 | $16.95 | — |
| 2022-05-03 | 18.05 | $16.95 | 989 |
| 2022-05-02 | 18.38 | $17.29 | — |
| 2022-04-29 | 18.71 | $17.29 | — |
| 2022-04-28 | 19.09 | $17.29 | 228 |
| 2022-04-27 | 19.53 | $20.04 | — |
| 2022-04-26 | 19.47 | $20.04 | — |
| 2022-04-25 | 19.41 | $20.04 | — |
| 2022-04-22 | 19.33 | $20.04 | — |
| 2022-04-21 | 19.25 | $20.04 | 162 |
| 2022-04-20 | 19.15 | $19.00 | — |
| 2022-04-19 | 19.27 | $19.00 | 117 |
| 2022-04-18 | 19.40 | $19.48 | — |
| 2022-04-14 | 19.47 | $19.48 | 120 |
| 2022-04-13 | 19.54 | $18.36 | 261 |
| 2022-04-12 | 19.87 | $19.40 | — |
| 2022-04-11 | 20.03 | $19.40 | 1023 |
| 2022-04-08 | 20.22 | $20.32 | — |
| 2022-04-07 | 20.26 | $20.32 | — |
| 2022-04-06 | 20.30 | $20.32 | — |
| 2022-04-05 | 20.35 | $20.32 | — |
| 2022-04-04 | 20.41 | $20.32 | — |
| 2022-04-01 | 20.48 | $20.32 | — |
| 2022-03-31 | 20.57 | $20.32 | — |
| 2022-03-30 | 20.68 | $20.32 | 101 |
| 2022-03-29 | 20.80 | $19.85 | — |
| 2022-03-28 | 21.04 | $19.85 | 304 |
| 2022-03-25 | 21.33 | $21.25 | — |
| 2022-03-24 | 21.37 | $21.25 | — |
| 2022-03-23 | 21.42 | $21.25 | 109 |
| 2022-03-22 | 21.47 | $21.25 | — |
| 2022-03-21 | 21.53 | $21.25 | 230 |
| 2022-03-18 | 21.61 | $21.70 | — |
| 2022-03-17 | 21.60 | $21.70 | — |
| 2022-03-16 | 21.59 | $21.70 | — |
| 2022-03-15 | 21.58 | $21.70 | — |
| 2022-03-14 | 21.57 | $21.70 | — |
| 2022-03-11 | 21.56 | $21.70 | — |
| 2022-03-10 | 21.55 | $21.70 | — |
| 2022-03-09 | 21.54 | $21.70 | — |
| 2022-03-08 | 21.53 | $21.70 | — |
| 2022-03-07 | 21.51 | $21.70 | — |
| 2022-03-04 | 21.50 | $21.70 | — |
| 2022-03-03 | 21.48 | $21.70 | — |
| 2022-03-02 | 21.47 | $21.70 | — |
| 2022-03-01 | 21.45 | $21.70 | — |
| 2022-02-28 | 21.43 | $21.70 | — |
| 2022-02-25 | 21.41 | $21.70 | — |
| 2022-02-24 | 21.39 | $21.70 | — |
| 2022-02-23 | 21.37 | $21.70 | 2119 |
| 2022-02-22 | 21.35 | $21.55 | — |
| 2022-02-18 | 21.35 | $21.55 | — |
| 2022-02-17 | 21.36 | $21.55 | — |
| 2022-02-16 | 21.38 | $21.55 | — |
| 2022-02-15 | 21.40 | $21.55 | — |
| 2022-02-14 | 21.43 | $21.55 | — |
| 2022-02-11 | 21.46 | $21.55 | — |
| 2022-02-10 | 21.50 | $21.55 | — |
| 2022-02-09 | 21.56 | $21.55 | — |
| 2022-02-08 | 21.62 | $21.55 | — |
| 2022-02-07 | 21.70 | $21.55 | 172 |
| 2022-02-04 | 21.79 | $22.05 | — |
| 2022-02-03 | 21.80 | $22.05 | — |
| 2022-02-02 | 21.81 | $22.05 | — |
| 2022-02-01 | 21.82 | $22.05 | 1335 |
| 2022-01-31 | 21.84 | $22.00 | 1075 |
| 2022-01-28 | 21.88 | $21.92 | 529 |
| 2022-01-27 | 21.95 | $22.00 | 267 |
| 2022-01-26 | 22.01 | $21.70 | — |
| 2022-01-25 | 22.15 | $21.70 | 279 |
| 2022-01-24 | 22.31 | $22.20 | — |
| 2022-01-21 | 22.40 | $22.20 | 129 |
| 2022-01-20 | 22.51 | $21.92 | — |
| 2022-01-19 | 22.69 | $21.92 | — |
| 2022-01-18 | 22.91 | $21.92 | 497 |
| 2022-01-14 | 23.17 | $23.30 | — |
| 2022-01-13 | 23.17 | $23.30 | 411 |
| 2022-01-12 | 23.18 | $22.95 | — |
| 2022-01-11 | 23.27 | $22.95 | — |
| 2022-01-10 | 23.38 | $22.95 | 983 |
| 2022-01-07 | 23.50 | $23.95 | — |
| 2022-01-06 | 23.43 | $23.95 | — |
| 2022-01-05 | 23.36 | $23.95 | — |
| 2022-01-04 | 23.27 | $23.95 | — |
| 2022-01-03 | 23.18 | $23.95 | 336 |
| 2021-12-31 | 23.07 | $23.45 | — |
| 2021-12-30 | 23.05 | $23.45 | — |
| 2021-12-29 | 23.03 | $23.45 | 959 |
| 2021-12-28 | 23.01 | $23.50 | — |
| 2021-12-27 | 22.98 | $23.50 | 308 |
| 2021-12-23 | 22.95 | $23.30 | 1205 |
| 2021-12-22 | 22.96 | $23.30 | — |
| 2021-12-21 | 22.98 | $23.30 | 174 |
| 2021-12-20 | 23.01 | $23.45 | 347 |
| 2021-12-17 | 23.01 | $23.75 | 696 |
| 2021-12-16 | 22.96 | $23.25 | — |
| 2021-12-15 | 23.01 | $23.25 | 135 |
| 2021-12-14 | 23.07 | $22.80 | 855 |
| 2021-12-13 | 23.24 | $23.10 | 416 |
| 2021-12-10 | 23.39 | $23.25 | — |
| 2021-12-09 | 23.53 | $23.25 | — |
| 2021-12-08 | 23.70 | $23.25 | 1086 |
| 2021-12-07 | 23.90 | $23.50 | 212 |
| 2021-12-06 | 24.08 | $23.30 | — |
| 2021-12-03 | 24.35 | $23.30 | — |
| 2021-12-02 | 24.65 | $23.30 | — |
| 2021-12-01 | 25.02 | $23.30 | 225 |
| 2021-11-30 | 25.44 | $25.65 | — |
| 2021-11-29 | 25.44 | $25.65 | — |
| 2021-11-26 | 25.44 | $25.65 | — |
| 2021-11-24 | 25.45 | $25.65 | — |
| 2021-11-23 | 25.46 | $25.65 | — |
| 2021-11-22 | 25.47 | $25.65 | — |
| 2021-11-19 | 25.49 | $25.65 | — |
| 2021-11-18 | 25.51 | $25.65 | — |
| 2021-11-17 | 25.54 | $25.65 | — |
| 2021-11-16 | 25.57 | $25.65 | — |
| 2021-11-15 | 25.62 | $25.65 | — |
| 2021-11-12 | 25.67 | $25.65 | — |
| 2021-11-11 | 25.74 | $25.65 | 135 |
| 2021-11-10 | 25.82 | $25.70 | 154 |
| 2021-11-09 | 25.91 | $25.95 | — |
| 2021-11-08 | 25.96 | $25.95 | — |
| 2021-11-05 | 26.03 | $25.95 | — |
| 2021-11-04 | 26.10 | $25.95 | — |
| 2021-11-03 | 26.20 | $25.95 | — |
| 2021-11-02 | 26.30 | $25.95 | — |
| 2021-11-01 | 26.43 | $25.95 | — |
| 2021-10-29 | 26.59 | $25.95 | 299 |
| 2021-10-28 | 26.77 | $26.70 | — |
| 2021-10-27 | 26.82 | $26.70 | — |
| 2021-10-26 | 26.88 | $26.70 | — |
| 2021-10-25 | 26.96 | $26.70 | — |
| 2021-10-22 | 27.05 | $26.70 | 2375 |
| 2021-10-21 | 27.15 | $26.31 | 7568 |
| 2021-10-20 | 27.36 | $27.48 | — |
| 2021-10-19 | 27.35 | $27.48 | — |
| 2021-10-18 | 27.35 | $27.48 | — |
| 2021-10-15 | 27.34 | $27.48 | — |
| 2021-10-14 | 27.33 | $27.48 | — |
| 2021-10-13 | 27.33 | $27.48 | — |
| 2021-10-12 | 27.32 | $27.48 | — |
| 2021-10-11 | 27.31 | $27.48 | — |
| 2021-10-08 | 27.31 | $27.48 | — |
| 2021-10-07 | 27.30 | $27.48 | — |
| 2021-10-06 | 27.30 | $27.48 | — |
| 2021-10-05 | 27.30 | $27.48 | — |
| 2021-10-04 | 27.29 | $27.48 | — |
| 2021-10-01 | 27.29 | $27.48 | — |
| 2021-09-30 | 27.30 | $27.48 | — |
| 2021-09-29 | 27.30 | $27.48 | — |
| 2021-09-28 | 27.31 | $27.48 | — |
| 2021-09-27 | 27.32 | $27.48 | — |
| 2021-09-24 | 27.33 | $27.48 | — |
| 2021-09-23 | 27.36 | $27.48 | — |
| 2021-09-22 | 27.38 | $27.48 | — |
| 2021-09-21 | 27.41 | $27.48 | — |
| 2021-09-20 | 27.46 | $27.48 | — |
| 2021-09-17 | 27.51 | $27.48 | — |
| 2021-09-16 | 27.57 | $27.48 | — |
| 2021-09-15 | 27.64 | $27.48 | — |
| 2021-09-14 | 27.73 | $27.48 | — |
| 2021-09-13 | 27.84 | $27.48 | — |
| 2021-09-10 | 27.96 | $27.48 | — |
| 2021-09-09 | 28.11 | $27.48 | — |
| 2021-09-08 | 28.28 | $27.48 | — |
| 2021-09-07 | 28.49 | $27.48 | — |
| 2021-09-03 | 28.72 | $27.48 | 194 |
| 2021-09-02 | 29.00 | $29.00 | — |
| 2021-09-01 | 29.00 | $29.00 | — |
| 2021-08-31 | 29.00 | $29.00 | — |
| 2021-08-30 | 29.00 | $29.00 | — |
| 2021-08-27 | 29.00 | $29.00 | — |
| 2021-08-26 | 29.00 | $29.00 | — |
| 2021-08-25 | 29.00 | $29.00 | — |
| 2021-08-24 | 29.00 | $29.00 | — |
| 2021-08-23 | 29.00 | $29.00 | — |
| 2021-08-20 | 29.00 | $29.00 | — |
| 2021-08-19 | 29.00 | $29.00 | — |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.63
2026-08-10
Close Price
$9.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.96
Average
12.94
Maximum
29.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.63 | $9.66 | — |
| 2026-08-07 | 9.62 | $9.66 | — |
| 2026-08-06 | 9.62 | $9.66 | — |
| 2026-08-05 | 9.61 | $9.66 | — |
| 2026-08-04 | 9.60 | $9.66 | — |
| 2026-08-03 | 9.59 | $9.66 | — |
| 2026-07-31 | 9.59 | $9.66 | — |
| 2026-07-30 | 9.58 | $9.66 | — |
| 2026-07-29 | 9.57 | $9.66 | — |
| 2026-07-28 | 9.56 | $9.66 | — |
| 2026-07-27 | 9.55 | $9.66 | — |
| 2026-07-24 | 9.54 | $9.66 | — |
| 2026-07-23 | 9.54 | $9.66 | — |
| 2026-07-22 | 9.53 | $9.66 | — |
| 2026-07-21 | 9.53 | $9.66 | — |
| 2026-07-20 | 9.53 | $9.66 | — |
| 2026-07-17 | 9.53 | $9.66 | — |
| 2026-07-16 | 9.54 | $9.66 | — |
| 2026-07-15 | 9.55 | $9.66 | — |
| 2026-07-14 | 9.57 | $9.66 | — |
| 2026-07-13 | 9.60 | $9.66 | — |
| 2026-07-10 | 9.64 | $9.66 | — |
| 2026-07-09 | 9.69 | $9.66 | — |
| 2026-07-08 | 9.76 | $9.66 | — |
| 2026-07-07 | 9.85 | $9.66 | — |
| 2026-07-06 | 9.95 | $9.66 | — |
| 2026-07-02 | 10.09 | $9.66 | — |
| 2026-07-01 | 10.26 | $9.66 | 109 |
| 2026-06-30 | 10.46 | $10.45 | — |
| 2026-06-29 | 10.47 | $10.45 | — |
| 2026-06-26 | 10.47 | $10.45 | — |
| 2026-06-25 | 10.47 | $10.45 | — |
| 2026-06-24 | 10.47 | $10.45 | — |
| 2026-06-23 | 10.47 | $10.45 | — |
| 2026-06-22 | 10.47 | $10.45 | — |
| 2026-06-18 | 10.47 | $10.45 | — |
| 2026-06-17 | 10.47 | $10.45 | — |
| 2026-06-16 | 10.47 | $10.45 | — |
| 2026-06-15 | 10.47 | $10.45 | — |
| 2026-06-12 | 10.48 | $10.45 | — |
| 2026-06-11 | 10.48 | $10.45 | — |
| 2026-06-10 | 10.48 | $10.45 | — |
| 2026-06-09 | 10.48 | $10.45 | — |
| 2026-06-08 | 10.48 | $10.45 | — |
| 2026-06-05 | 10.48 | $10.45 | — |
| 2026-06-04 | 10.48 | $10.45 | — |
| 2026-06-03 | 10.48 | $10.45 | — |
| 2026-06-02 | 10.48 | $10.45 | — |
| 2026-06-01 | 10.48 | $10.45 | — |
| 2026-05-29 | 10.48 | $10.45 | — |
| 2026-05-28 | 10.48 | $10.45 | — |
| 2026-05-27 | 10.48 | $10.45 | — |
| 2026-05-26 | 10.48 | $10.45 | — |
| 2026-05-22 | 10.48 | $10.45 | — |
| 2026-05-21 | 10.48 | $10.45 | — |
| 2026-05-20 | 10.48 | $10.45 | — |
| 2026-05-19 | 10.48 | $10.45 | — |
| 2026-05-18 | 10.48 | $10.45 | — |
| 2026-05-15 | 10.48 | $10.45 | — |
| 2026-05-14 | 10.48 | $10.45 | — |
| 2026-05-13 | 10.47 | $10.45 | — |
| 2026-05-12 | 10.47 | $10.45 | — |
| 2026-05-11 | 10.46 | $10.45 | — |
| 2026-05-08 | 10.46 | $10.45 | — |
| 2026-05-07 | 10.45 | $10.45 | — |
| 2026-05-06 | 10.45 | $10.45 | — |
| 2026-05-05 | 10.44 | $10.45 | — |
| 2026-05-04 | 10.43 | $10.45 | — |
| 2026-05-01 | 10.42 | $10.45 | — |
| 2026-04-30 | 10.41 | $10.45 | — |
| 2026-04-29 | 10.39 | $10.45 | — |
| 2026-04-28 | 10.38 | $10.45 | — |
| 2026-04-27 | 10.37 | $10.45 | — |
| 2026-04-24 | 10.35 | $10.45 | — |
| 2026-04-23 | 10.33 | $10.45 | — |
| 2026-04-22 | 10.31 | $10.45 | — |
| 2026-04-21 | 10.29 | $10.45 | — |
| 2026-04-20 | 10.27 | $10.45 | — |
| 2026-04-17 | 10.25 | $10.45 | — |
| 2026-04-16 | 10.23 | $10.45 | — |
| 2026-04-15 | 10.20 | $10.45 | — |
| 2026-04-14 | 10.18 | $10.45 | — |
| 2026-04-13 | 10.16 | $10.45 | — |
| 2026-04-10 | 10.13 | $10.45 | — |
| 2026-04-09 | 10.12 | $10.45 | — |
| 2026-04-08 | 10.10 | $10.45 | — |
| 2026-04-07 | 10.09 | $10.45 | — |
| 2026-04-06 | 10.08 | $10.45 | — |
| 2026-04-02 | 10.08 | $10.45 | — |
| 2026-04-01 | 10.09 | $10.45 | — |
| 2026-03-31 | 10.11 | $10.45 | — |
| 2026-03-30 | 10.15 | $10.45 | — |
| 2026-03-27 | 10.21 | $10.45 | — |
| 2026-03-26 | 10.29 | $10.45 | — |
| 2026-03-25 | 10.39 | $10.45 | — |
| 2026-03-24 | 10.54 | $10.45 | — |
| 2026-03-23 | 10.72 | $10.45 | 309 |
| 2026-03-20 | 10.95 | $10.47 | 109 |
| 2026-03-19 | 11.24 | $11.00 | — |
| 2026-03-18 | 11.43 | $11.00 | — |
| 2026-03-17 | 11.66 | $11.00 | — |
| 2026-03-16 | 11.96 | $11.00 | — |
| 2026-03-13 | 12.31 | $11.00 | — |
| 2026-03-12 | 12.75 | $11.00 | 426 |
| 2026-03-11 | 13.28 | $13.03 | — |
| 2026-03-10 | 13.27 | $13.03 | — |
| 2026-03-09 | 13.26 | $13.03 | — |
| 2026-03-06 | 13.24 | $13.03 | — |
| 2026-03-05 | 13.21 | $13.03 | — |
| 2026-03-04 | 13.16 | $13.03 | — |
| 2026-03-03 | 13.09 | $13.03 | — |
| 2026-03-02 | 13.00 | $13.03 | — |
| 2026-02-27 | 12.88 | $13.03 | — |
| 2026-02-26 | 12.73 | $13.03 | 5000 |
| 2026-02-25 | 12.54 | $13.03 | — |
| 2026-02-24 | 12.30 | $13.03 | 500 |
| 2026-02-23 | 12.01 | $11.96 | — |
| 2026-02-20 | 11.99 | $11.96 | — |
| 2026-02-19 | 11.96 | $11.96 | — |
| 2026-02-18 | 11.93 | $11.96 | — |
| 2026-02-17 | 11.88 | $11.96 | — |
| 2026-02-13 | 11.82 | $11.96 | — |
| 2026-02-12 | 11.75 | $11.96 | — |
| 2026-02-11 | 11.66 | $11.96 | 10000 |
| 2026-02-10 | 11.55 | $11.50 | 691 |
| 2026-02-09 | 11.56 | $11.50 | 191 |
| 2026-02-06 | 11.57 | $11.55 | — |
| 2026-02-05 | 11.57 | $11.55 | — |
| 2026-02-04 | 11.57 | $11.55 | — |
| 2026-02-03 | 11.57 | $11.55 | — |
| 2026-02-02 | 11.57 | $11.55 | — |
| 2026-01-30 | 11.57 | $11.55 | — |
| 2026-01-29 | 11.57 | $11.55 | — |
| 2026-01-28 | 11.56 | $11.55 | — |
| 2026-01-27 | 11.56 | $11.55 | — |
| 2026-01-26 | 11.56 | $11.55 | — |
| 2026-01-23 | 11.55 | $11.55 | — |
| 2026-01-22 | 11.55 | $11.55 | — |
| 2026-01-21 | 11.54 | $11.55 | — |
| 2026-01-20 | 11.54 | $11.55 | — |
| 2026-01-16 | 11.53 | $11.55 | — |
| 2026-01-15 | 11.52 | $11.55 | — |
| 2026-01-14 | 11.51 | $11.55 | — |
| 2026-01-13 | 11.50 | $11.55 | — |
| 2026-01-12 | 11.49 | $11.55 | — |
| 2026-01-09 | 11.47 | $11.55 | — |
| 2026-01-08 | 11.46 | $11.55 | — |
| 2026-01-07 | 11.44 | $11.55 | — |
| 2026-01-06 | 11.42 | $11.55 | — |
| 2026-01-05 | 11.39 | $11.55 | — |
| 2026-01-02 | 11.37 | $11.55 | — |
| 2025-12-31 | 11.34 | $11.55 | 154 |
| 2025-12-30 | 11.31 | $10.93 | 350 |
| 2025-12-29 | 11.47 | $11.57 | — |
| 2025-12-26 | 11.46 | $11.57 | — |
| 2025-12-24 | 11.46 | $11.57 | — |
| 2025-12-23 | 11.46 | $11.57 | — |
| 2025-12-22 | 11.46 | $11.57 | — |
| 2025-12-19 | 11.47 | $11.57 | — |
| 2025-12-18 | 11.48 | $11.57 | — |
| 2025-12-17 | 11.50 | $11.57 | — |
| 2025-12-16 | 11.53 | $11.57 | — |
| 2025-12-15 | 11.57 | $11.57 | — |
| 2025-12-12 | 11.62 | $11.57 | — |
| 2025-12-11 | 11.69 | $11.57 | — |
| 2025-12-10 | 11.77 | $11.57 | 500 |
| 2025-12-09 | 11.87 | $12.01 | — |
| 2025-12-08 | 11.86 | $12.01 | — |
| 2025-12-05 | 11.86 | $12.01 | — |
| 2025-12-04 | 11.85 | $12.01 | — |
| 2025-12-03 | 11.85 | $12.01 | — |
| 2025-12-02 | 11.85 | $12.01 | — |
| 2025-12-01 | 11.85 | $12.01 | — |
| 2025-11-28 | 11.86 | $12.01 | — |
| 2025-11-26 | 11.87 | $12.01 | — |
| 2025-11-25 | 11.89 | $12.01 | — |
| 2025-11-24 | 11.92 | $12.01 | — |
| 2025-11-21 | 11.96 | $12.01 | — |
| 2025-11-20 | 12.02 | $12.01 | — |
| 2025-11-19 | 12.09 | $12.01 | — |
| 2025-11-18 | 12.18 | $12.01 | — |
| 2025-11-17 | 12.30 | $12.01 | — |
| 2025-11-14 | 12.44 | $12.01 | — |
| 2025-11-13 | 12.62 | $12.01 | — |
| 2025-11-12 | 12.83 | $12.01 | 7798 |
| 2025-11-11 | 13.10 | $13.01 | — |
| 2025-11-10 | 13.10 | $13.01 | — |
| 2025-11-07 | 13.10 | $13.01 | — |
| 2025-11-06 | 13.10 | $13.01 | — |
| 2025-11-05 | 13.10 | $13.01 | — |
| 2025-11-04 | 13.09 | $13.01 | — |
| 2025-11-03 | 13.08 | $13.01 | — |
| 2025-10-31 | 13.07 | $13.01 | — |
| 2025-10-30 | 13.04 | $13.01 | — |
| 2025-10-29 | 13.01 | $13.01 | — |
| 2025-10-28 | 12.97 | $13.01 | — |
| 2025-10-27 | 12.91 | $13.01 | — |
| 2025-10-24 | 12.84 | $13.01 | — |
| 2025-10-23 | 12.76 | $13.01 | — |
| 2025-10-22 | 12.65 | $13.01 | 121 |
| 2025-10-21 | 12.52 | $12.49 | — |
| 2025-10-20 | 12.52 | $12.49 | — |
| 2025-10-17 | 12.52 | $12.49 | — |
| 2025-10-16 | 12.53 | $12.49 | — |
| 2025-10-15 | 12.53 | $12.49 | — |
| 2025-10-14 | 12.53 | $12.49 | — |
| 2025-10-13 | 12.53 | $12.49 | — |
| 2025-10-10 | 12.53 | $12.49 | — |
| 2025-10-09 | 12.53 | $12.49 | — |
| 2025-10-08 | 12.53 | $12.49 | — |
| 2025-10-07 | 12.52 | $12.49 | — |
| 2025-10-06 | 12.51 | $12.49 | — |
| 2025-10-03 | 12.50 | $12.49 | — |
| 2025-10-02 | 12.49 | $12.49 | — |
| 2025-10-01 | 12.47 | $12.49 | — |
| 2025-09-30 | 12.45 | $12.49 | — |
| 2025-09-29 | 12.42 | $12.49 | — |
| 2025-09-26 | 12.38 | $12.49 | — |
| 2025-09-25 | 12.34 | $12.49 | — |
| 2025-09-24 | 12.28 | $12.49 | 372 |
| 2025-09-23 | 12.21 | $12.23 | — |
| 2025-09-22 | 12.21 | $12.23 | — |
| 2025-09-19 | 12.21 | $12.23 | — |
| 2025-09-18 | 12.20 | $12.23 | — |
| 2025-09-17 | 12.20 | $12.23 | — |
| 2025-09-16 | 12.20 | $12.23 | — |
| 2025-09-15 | 12.20 | $12.23 | — |
| 2025-09-12 | 12.19 | $12.23 | — |
| 2025-09-11 | 12.19 | $12.23 | — |
| 2025-09-10 | 12.19 | $12.23 | — |
| 2025-09-09 | 12.19 | $12.23 | — |
| 2025-09-08 | 12.18 | $12.23 | — |
| 2025-09-05 | 12.18 | $12.23 | — |
| 2025-09-04 | 12.18 | $12.23 | — |
| 2025-09-03 | 12.18 | $12.23 | — |
| 2025-09-02 | 12.17 | $12.23 | — |
| 2025-08-29 | 12.17 | $12.23 | — |
| 2025-08-28 | 12.17 | $12.23 | — |
| 2025-08-27 | 12.16 | $12.23 | — |
| 2025-08-26 | 12.16 | $12.23 | — |
| 2025-08-25 | 12.16 | $12.23 | — |
| 2025-08-22 | 12.16 | $12.23 | — |
| 2025-08-21 | 12.16 | $12.23 | — |
| 2025-08-20 | 12.16 | $12.23 | — |
| 2025-08-19 | 12.17 | $12.23 | — |
| 2025-08-18 | 12.17 | $12.23 | — |
| 2025-08-15 | 12.18 | $12.23 | — |
| 2025-08-14 | 12.18 | $12.23 | — |
| 2025-08-13 | 12.20 | $12.23 | — |
| 2025-08-12 | 12.21 | $12.23 | — |
| 2025-08-11 | 12.23 | $12.23 | — |
| 2025-08-08 | 12.25 | $12.23 | — |
| 2025-08-07 | 12.28 | $12.23 | — |
| 2025-08-06 | 12.32 | $12.23 | — |
| 2025-08-05 | 12.36 | $12.23 | — |
| 2025-08-04 | 12.41 | $12.23 | — |
| 2025-08-01 | 12.47 | $12.23 | — |
| 2025-07-31 | 12.55 | $12.23 | 229 |
| 2025-07-30 | 12.64 | $12.53 | — |
| 2025-07-29 | 12.65 | $12.53 | — |
| 2025-07-28 | 12.66 | $12.53 | — |
| 2025-07-25 | 12.66 | $12.53 | — |
| 2025-07-24 | 12.67 | $12.53 | — |
| 2025-07-23 | 12.67 | $12.53 | — |
| 2025-07-22 | 12.67 | $12.53 | — |
| 2025-07-21 | 12.66 | $12.53 | — |
| 2025-07-18 | 12.65 | $12.53 | — |
| 2025-07-17 | 12.63 | $12.53 | — |
| 2025-07-16 | 12.59 | $12.53 | — |
| 2025-07-15 | 12.55 | $12.53 | — |
| 2025-07-14 | 12.49 | $12.53 | — |
| 2025-07-11 | 12.41 | $12.53 | 244 |
| 2025-07-10 | 12.31 | $12.08 | — |
| 2025-07-09 | 12.32 | $12.08 | — |
| 2025-07-08 | 12.33 | $12.08 | — |
| 2025-07-07 | 12.34 | $12.08 | — |
| 2025-07-03 | 12.34 | $12.08 | — |
| 2025-07-02 | 12.34 | $12.08 | — |
| 2025-07-01 | 12.32 | $12.08 | — |
| 2025-06-30 | 12.30 | $12.08 | — |
| 2025-06-27 | 12.26 | $12.08 | — |
| 2025-06-26 | 12.21 | $12.08 | — |
| 2025-06-25 | 12.14 | $12.08 | — |
| 2025-06-24 | 12.04 | $12.08 | — |
| 2025-06-23 | 11.91 | $12.08 | — |
| 2025-06-20 | 11.75 | $12.08 | — |
| 2025-06-18 | 11.55 | $12.08 | — |
| 2025-06-17 | 11.30 | $12.08 | — |
| 2025-06-16 | 10.98 | $12.08 | 182 |
| 2025-06-13 | 10.60 | $10.50 | — |
| 2025-06-12 | 10.63 | $10.50 | — |
| 2025-06-11 | 10.67 | $10.50 | — |
| 2025-06-10 | 10.72 | $10.50 | — |
| 2025-06-09 | 10.78 | $10.50 | — |
| 2025-06-06 | 10.85 | $10.50 | — |
| 2025-06-05 | 10.93 | $10.50 | — |
| 2025-06-04 | 11.02 | $10.50 | — |
| 2025-06-03 | 11.14 | $12.86 | 3203 |
| 2025-06-02 | 10.52 | $10.50 | — |
| 2025-05-30 | 10.52 | $10.50 | — |
| 2025-05-29 | 10.53 | $10.50 | — |
| 2025-05-28 | 10.53 | $10.50 | — |
| 2025-05-27 | 10.53 | $10.50 | — |
| 2025-05-23 | 10.53 | $10.50 | — |
| 2025-05-22 | 10.53 | $10.50 | — |
| 2025-05-21 | 10.53 | $10.50 | — |
| 2025-05-20 | 10.53 | $10.50 | — |
| 2025-05-19 | 10.53 | $10.50 | — |
| 2025-05-16 | 10.52 | $10.50 | — |
| 2025-05-15 | 10.52 | $10.50 | — |
| 2025-05-14 | 10.52 | $10.50 | — |
| 2025-05-13 | 10.52 | $10.50 | — |
| 2025-05-12 | 10.52 | $10.50 | — |
| 2025-05-09 | 10.52 | $10.50 | — |
| 2025-05-08 | 10.51 | $10.50 | — |
| 2025-05-07 | 10.51 | $10.50 | — |
| 2025-05-06 | 10.51 | $10.50 | — |
| 2025-05-05 | 10.50 | $10.50 | — |
| 2025-05-02 | 10.50 | $10.50 | — |
| 2025-05-01 | 10.49 | $10.50 | — |
| 2025-04-30 | 10.49 | $10.50 | — |
| 2025-04-29 | 10.48 | $10.50 | — |
| 2025-04-28 | 10.47 | $10.50 | — |
| 2025-04-25 | 10.46 | $10.50 | — |
| 2025-04-24 | 10.45 | $10.50 | — |
| 2025-04-23 | 10.44 | $10.50 | — |
| 2025-04-22 | 10.43 | $10.50 | — |
| 2025-04-21 | 10.42 | $10.50 | — |
| 2025-04-17 | 10.41 | $10.50 | — |
| 2025-04-16 | 10.40 | $10.50 | — |
| 2025-04-15 | 10.39 | $10.50 | — |
| 2025-04-14 | 10.38 | $10.50 | — |
| 2025-04-11 | 10.37 | $10.50 | — |
| 2025-04-10 | 10.36 | $10.50 | — |
| 2025-04-09 | 10.35 | $10.50 | — |
| 2025-04-08 | 10.35 | $10.50 | — |
| 2025-04-07 | 10.35 | $10.50 | — |
| 2025-04-04 | 10.35 | $10.50 | — |
| 2025-04-03 | 10.35 | $10.50 | — |
| 2025-04-02 | 10.37 | $10.50 | — |
| 2025-04-01 | 10.39 | $10.50 | — |
| 2025-03-31 | 10.42 | $10.50 | — |
| 2025-03-28 | 10.46 | $10.50 | — |
| 2025-03-27 | 10.52 | $10.50 | — |
| 2025-03-26 | 10.59 | $10.50 | — |
| 2025-03-25 | 10.69 | $10.50 | — |
| 2025-03-24 | 10.82 | $10.50 | — |
| 2025-03-21 | 10.97 | $10.50 | — |
| 2025-03-20 | 11.17 | $10.50 | 100 |
| 2025-03-19 | 11.41 | $11.45 | — |
| 2025-03-18 | 11.40 | $11.45 | — |
| 2025-03-17 | 11.39 | $11.45 | — |
| 2025-03-14 | 11.38 | $11.45 | — |
| 2025-03-13 | 11.37 | $11.45 | — |
| 2025-03-12 | 11.36 | $11.45 | — |
| 2025-03-11 | 11.35 | $11.45 | — |
| 2025-03-10 | 11.33 | $11.45 | — |
| 2025-03-07 | 11.32 | $11.45 | — |
| 2025-03-06 | 11.31 | $11.45 | — |
| 2025-03-05 | 11.30 | $11.45 | — |
| 2025-03-04 | 11.29 | $11.45 | — |
| 2025-03-03 | 11.28 | $11.45 | — |
| 2025-02-28 | 11.27 | $11.45 | — |
| 2025-02-27 | 11.27 | $11.45 | — |
| 2025-02-26 | 11.27 | $11.45 | 2000 |
| 2025-02-25 | 11.27 | $11.00 | — |
| 2025-02-24 | 11.42 | $11.00 | — |
| 2025-02-21 | 11.61 | $11.00 | — |
| 2025-02-20 | 11.84 | $11.00 | 650 |
| 2025-02-19 | 12.12 | $12.09 | — |
| 2025-02-18 | 12.12 | $12.09 | — |
| 2025-02-14 | 12.12 | $12.09 | — |
| 2025-02-13 | 12.12 | $12.09 | — |
| 2025-02-12 | 12.12 | $12.09 | — |
| 2025-02-11 | 12.12 | $12.09 | — |
| 2025-02-10 | 12.12 | $12.09 | — |
| 2025-02-07 | 12.12 | $12.09 | — |
| 2025-02-06 | 12.11 | $12.09 | — |
| 2025-02-05 | 12.11 | $12.09 | — |
| 2025-02-04 | 12.11 | $12.09 | — |
| 2025-02-03 | 12.10 | $12.09 | — |
| 2025-01-31 | 12.10 | $12.09 | — |
| 2025-01-30 | 12.09 | $12.09 | — |
| 2025-01-29 | 12.09 | $12.09 | — |
| 2025-01-28 | 12.08 | $12.09 | — |
| 2025-01-27 | 12.08 | $12.09 | — |
| 2025-01-24 | 12.07 | $12.09 | — |
| 2025-01-23 | 12.06 | $12.09 | — |
| 2025-01-22 | 12.05 | $12.09 | — |
| 2025-01-21 | 12.04 | $12.09 | — |
| 2025-01-17 | 12.02 | $12.09 | — |
| 2025-01-16 | 12.01 | $12.09 | — |
| 2025-01-15 | 12.00 | $12.09 | — |
| 2025-01-14 | 11.98 | $12.09 | — |
| 2025-01-13 | 11.97 | $12.09 | — |
| 2025-01-10 | 11.95 | $12.09 | — |
| 2025-01-08 | 11.94 | $12.09 | — |
| 2025-01-07 | 11.92 | $12.09 | — |
| 2025-01-06 | 11.90 | $12.09 | — |
| 2025-01-03 | 11.89 | $12.09 | — |
| 2025-01-02 | 11.87 | $12.09 | — |
| 2024-12-31 | 11.86 | $12.09 | — |
| 2024-12-30 | 11.85 | $12.09 | 5000 |
| 2024-12-27 | 11.84 | $12.09 | — |
| 2024-12-26 | 11.84 | $12.09 | — |
| 2024-12-24 | 11.85 | $12.09 | — |
| 2024-12-23 | 11.86 | $12.09 | — |
| 2024-12-20 | 11.88 | $12.09 | — |
| 2024-12-19 | 11.92 | $12.09 | — |
| 2024-12-18 | 11.97 | $12.09 | — |
| 2024-12-17 | 12.05 | $12.09 | — |
| 2024-12-16 | 12.14 | $12.09 | — |
| 2024-12-13 | 12.27 | $12.09 | — |
| 2024-12-12 | 12.42 | $12.09 | — |
| 2024-12-11 | 12.62 | $12.09 | — |
| 2024-12-10 | 12.87 | $12.09 | 182 |
| 2024-12-09 | 13.18 | $13.09 | — |
| 2024-12-06 | 13.25 | $13.09 | 182 |
| 2024-12-05 | 13.32 | $13.42 | — |
| 2024-12-04 | 13.31 | $13.42 | — |
| 2024-12-03 | 13.31 | $13.42 | — |
| 2024-12-02 | 13.30 | $13.42 | — |
| 2024-11-29 | 13.29 | $13.42 | — |
| 2024-11-27 | 13.29 | $13.42 | — |
| 2024-11-26 | 13.28 | $13.42 | — |
| 2024-11-25 | 13.28 | $13.42 | — |
| 2024-11-22 | 13.28 | $13.42 | — |
| 2024-11-21 | 13.28 | $13.42 | — |
| 2024-11-20 | 13.28 | $13.42 | — |
| 2024-11-19 | 13.29 | $13.42 | — |
| 2024-11-18 | 13.31 | $13.42 | — |
| 2024-11-15 | 13.33 | $13.42 | — |
| 2024-11-14 | 13.36 | $13.42 | — |
| 2024-11-13 | 13.40 | $13.42 | — |
| 2024-11-12 | 13.45 | $13.42 | — |
| 2024-11-11 | 13.52 | $13.42 | — |
| 2024-11-08 | 13.60 | $13.42 | — |
| 2024-11-07 | 13.71 | $13.42 | — |
| 2024-11-06 | 13.84 | $13.42 | 10000 |
| 2024-11-05 | 13.99 | $14.00 | — |
| 2024-11-04 | 14.00 | $14.00 | — |
| 2024-11-01 | 14.01 | $14.00 | — |
| 2024-10-31 | 14.02 | $14.00 | — |
| 2024-10-30 | 14.03 | $14.00 | — |
| 2024-10-29 | 14.04 | $14.00 | — |
| 2024-10-28 | 14.05 | $14.00 | — |
| 2024-10-25 | 14.07 | $14.00 | — |
| 2024-10-24 | 14.08 | $14.00 | — |
| 2024-10-23 | 14.10 | $14.00 | — |
| 2024-10-22 | 14.12 | $14.00 | — |
| 2024-10-21 | 14.14 | $14.00 | — |
| 2024-10-18 | 14.16 | $14.00 | — |
| 2024-10-17 | 14.18 | $14.00 | — |
| 2024-10-16 | 14.20 | $14.00 | — |
| 2024-10-15 | 14.23 | $14.00 | — |
| 2024-10-14 | 14.25 | $14.00 | — |
| 2024-10-11 | 14.27 | $14.00 | — |
| 2024-10-10 | 14.29 | $14.00 | — |
| 2024-10-09 | 14.31 | $14.00 | — |
| 2024-10-08 | 14.33 | $14.00 | — |
| 2024-10-07 | 14.35 | $14.00 | — |
| 2024-10-04 | 14.35 | $14.00 | — |
| 2024-10-03 | 14.36 | $14.00 | — |
| 2024-10-02 | 14.35 | $14.00 | — |
| 2024-10-01 | 14.33 | $14.00 | — |
| 2024-09-30 | 14.30 | $14.00 | — |
| 2024-09-27 | 14.25 | $14.00 | — |
| 2024-09-26 | 14.17 | $14.00 | — |
| 2024-09-25 | 14.07 | $14.00 | — |
| 2024-09-24 | 13.94 | $14.00 | — |
| 2024-09-23 | 13.77 | $14.00 | — |
| 2024-09-20 | 13.55 | $14.00 | — |
| 2024-09-19 | 13.27 | $14.00 | — |
| 2024-09-18 | 12.93 | $14.00 | — |
| 2024-09-17 | 12.50 | $14.00 | 1050 |
| 2024-09-16 | 11.98 | $12.00 | — |
| 2024-09-13 | 11.98 | $12.00 | — |
| 2024-09-12 | 11.97 | $12.00 | — |
| 2024-09-11 | 11.97 | $12.00 | — |
| 2024-09-10 | 11.97 | $12.00 | — |
| 2024-09-09 | 11.96 | $12.00 | — |
| 2024-09-06 | 11.96 | $12.00 | — |
| 2024-09-05 | 11.95 | $12.00 | — |
| 2024-09-04 | 11.95 | $12.00 | — |
| 2024-09-03 | 11.94 | $12.00 | — |
| 2024-08-30 | 11.94 | $12.00 | — |
| 2024-08-29 | 11.94 | $12.00 | — |
| 2024-08-28 | 11.93 | $12.00 | — |
| 2024-08-27 | 11.93 | $12.00 | — |
| 2024-08-26 | 11.93 | $12.00 | — |
| 2024-08-23 | 11.93 | $12.00 | — |
| 2024-08-22 | 11.93 | $12.00 | — |
| 2024-08-21 | 11.94 | $12.00 | — |
| 2024-08-20 | 11.94 | $12.00 | — |
| 2024-08-19 | 11.95 | $12.00 | — |
| 2024-08-16 | 11.97 | $12.00 | — |
| 2024-08-15 | 11.98 | $12.00 | — |
| 2024-08-14 | 12.01 | $12.00 | — |
| 2024-08-13 | 12.04 | $12.00 | — |
| 2024-08-12 | 12.08 | $12.00 | — |
| 2024-08-09 | 12.13 | $12.00 | — |
| 2024-08-08 | 12.19 | $12.00 | 6890 |
| 2024-08-07 | 12.27 | $12.30 | — |
| 2024-08-06 | 12.27 | $12.30 | — |
| 2024-08-05 | 12.27 | $12.30 | — |
| 2024-08-02 | 12.27 | $12.30 | — |
| 2024-08-01 | 12.27 | $12.30 | — |
| 2024-07-31 | 12.26 | $12.30 | — |
| 2024-07-30 | 12.26 | $12.30 | — |
| 2024-07-29 | 12.26 | $12.30 | — |
| 2024-07-26 | 12.26 | $12.30 | — |
| 2024-07-25 | 12.26 | $12.30 | — |
| 2024-07-24 | 12.26 | $12.30 | — |
| 2024-07-23 | 12.26 | $12.30 | — |
| 2024-07-22 | 12.26 | $12.30 | — |
| 2024-07-19 | 12.26 | $12.30 | — |
| 2024-07-18 | 12.26 | $12.30 | — |
| 2024-07-17 | 12.26 | $12.30 | — |
| 2024-07-16 | 12.26 | $12.30 | — |
| 2024-07-15 | 12.27 | $12.30 | — |
| 2024-07-12 | 12.27 | $12.30 | — |
| 2024-07-11 | 12.27 | $12.30 | — |
| 2024-07-10 | 12.28 | $12.30 | — |
| 2024-07-09 | 12.28 | $12.30 | — |
| 2024-07-08 | 12.29 | $12.30 | — |
| 2024-07-05 | 12.29 | $12.30 | — |
| 2024-07-03 | 12.30 | $12.30 | — |
| 2024-07-02 | 12.31 | $12.30 | — |
| 2024-07-01 | 12.32 | $12.30 | — |
| 2024-06-28 | 12.33 | $12.30 | — |
| 2024-06-27 | 12.34 | $12.30 | — |
| 2024-06-26 | 12.35 | $12.30 | — |
| 2024-06-25 | 12.36 | $12.30 | — |
| 2024-06-24 | 12.38 | $12.30 | — |
| 2024-06-21 | 12.40 | $12.30 | — |
| 2024-06-20 | 12.41 | $12.30 | — |
| 2024-06-18 | 12.43 | $12.30 | — |
| 2024-06-17 | 12.46 | $12.30 | — |
| 2024-06-14 | 12.48 | $12.30 | — |
| 2024-06-13 | 12.50 | $12.30 | — |
| 2024-06-12 | 12.53 | $12.30 | — |
| 2024-06-11 | 12.55 | $12.30 | — |
| 2024-06-10 | 12.58 | $12.30 | — |
| 2024-06-07 | 12.60 | $12.30 | — |
| 2024-06-06 | 12.62 | $12.30 | — |
| 2024-06-05 | 12.65 | $12.30 | — |
| 2024-06-04 | 12.67 | $12.30 | — |
| 2024-06-03 | 12.68 | $12.30 | 440 |
| 2024-05-31 | 12.69 | $12.35 | — |
| 2024-05-30 | 12.68 | $12.35 | — |
| 2024-05-29 | 12.65 | $12.35 | — |
| 2024-05-28 | 12.61 | $12.35 | — |
| 2024-05-24 | 12.55 | $12.35 | 120 |
| 2024-05-23 | 12.46 | $12.69 | — |
| 2024-05-22 | 12.24 | $12.69 | — |
| 2024-05-21 | 11.95 | $12.69 | — |
| 2024-05-20 | 11.60 | $12.69 | — |
| 2024-05-17 | 11.16 | $12.69 | 2249 |
| 2024-05-16 | 10.63 | $10.63 | — |
| 2024-05-15 | 10.63 | $10.63 | — |
| 2024-05-14 | 10.63 | $10.63 | — |
| 2024-05-13 | 10.63 | $10.63 | — |
| 2024-05-10 | 10.63 | $10.63 | — |
| 2024-05-09 | 10.62 | $10.63 | — |
| 2024-05-08 | 10.62 | $10.63 | — |
| 2024-05-07 | 10.62 | $10.63 | — |
| 2024-05-06 | 10.61 | $10.63 | — |
| 2024-05-03 | 10.60 | $10.63 | — |
| 2024-05-02 | 10.59 | $10.63 | — |
| 2024-05-01 | 10.57 | $10.63 | — |
| 2024-04-30 | 10.56 | $10.63 | — |
| 2024-04-29 | 10.54 | $10.63 | — |
| 2024-04-26 | 10.51 | $10.63 | 2458 |
| 2024-04-25 | 10.48 | $10.47 | — |
| 2024-04-24 | 10.49 | $10.47 | — |
| 2024-04-23 | 10.50 | $10.47 | — |
| 2024-04-22 | 10.51 | $10.47 | — |
| 2024-04-19 | 10.53 | $10.47 | — |
| 2024-04-18 | 10.55 | $10.47 | — |
| 2024-04-17 | 10.58 | $10.47 | — |
| 2024-04-16 | 10.61 | $10.47 | — |
| 2024-04-15 | 10.65 | $10.47 | — |
| 2024-04-12 | 10.69 | $10.47 | — |
| 2024-04-11 | 10.74 | $10.47 | — |
| 2024-04-10 | 10.80 | $10.47 | — |
| 2024-04-09 | 10.86 | $10.47 | — |
| 2024-04-08 | 10.94 | $10.47 | — |
| 2024-04-05 | 11.03 | $10.47 | 200 |
| 2024-04-04 | 11.14 | $10.75 | — |
| 2024-04-03 | 11.17 | $10.75 | 1000 |
| 2024-04-02 | 11.20 | $11.45 | — |
| 2024-04-01 | 11.01 | $11.45 | — |
| 2024-03-28 | 10.77 | $11.46 | 4008 |
| 2024-03-27 | 10.47 | $10.45 | — |
| 2024-03-26 | 10.42 | $10.45 | — |
| 2024-03-25 | 10.36 | $10.45 | — |
| 2024-03-22 | 10.28 | $10.45 | — |
| 2024-03-21 | 10.18 | $10.45 | 500 |
| 2024-03-20 | 10.05 | $10.00 | — |
| 2024-03-19 | 10.04 | $10.00 | 500 |
| 2024-03-18 | 10.03 | $10.00 | — |
| 2024-03-15 | 10.00 | $10.00 | 300 |
| 2024-03-14 | 9.97 | $10.00 | — |
| 2024-03-13 | 9.94 | $10.00 | 650 |
| 2024-03-12 | 9.89 | $10.00 | — |
| 2024-03-11 | 9.83 | $10.00 | — |
| 2024-03-08 | 9.76 | $10.00 | — |
| 2024-03-07 | 9.68 | $10.00 | 535 |
| 2024-03-06 | 9.57 | $9.63 | — |
| 2024-03-05 | 9.57 | $9.63 | — |
| 2024-03-04 | 9.56 | $9.63 | — |
| 2024-03-01 | 9.55 | $9.63 | — |
| 2024-02-29 | 9.53 | $9.63 | — |
| 2024-02-28 | 9.52 | $9.63 | — |
| 2024-02-27 | 9.51 | $9.63 | — |
| 2024-02-26 | 9.50 | $9.63 | — |
| 2024-02-23 | 9.49 | $9.63 | — |
| 2024-02-22 | 9.47 | $9.63 | — |
| 2024-02-21 | 9.46 | $9.63 | — |
| 2024-02-20 | 9.45 | $9.63 | — |
| 2024-02-16 | 9.44 | $9.63 | — |
| 2024-02-15 | 9.43 | $9.63 | — |
| 2024-02-14 | 9.42 | $9.63 | — |
| 2024-02-13 | 9.42 | $9.63 | — |
| 2024-02-12 | 9.41 | $9.63 | — |
| 2024-02-09 | 9.42 | $9.63 | — |
| 2024-02-08 | 9.43 | $9.63 | — |
| 2024-02-07 | 9.44 | $9.63 | — |
| 2024-02-06 | 9.47 | $9.63 | — |
| 2024-02-05 | 9.51 | $9.63 | — |
| 2024-02-02 | 9.56 | $9.63 | — |
| 2024-02-01 | 9.62 | $9.63 | — |
| 2024-01-31 | 9.71 | $9.63 | — |
| 2024-01-30 | 9.82 | $9.63 | — |
| 2024-01-29 | 9.96 | $9.63 | — |
| 2024-01-26 | 10.14 | $9.63 | 600 |
| 2024-01-25 | 10.36 | $10.40 | — |
| 2024-01-24 | 10.38 | $10.40 | — |
| 2024-01-23 | 10.40 | $10.40 | — |
| 2024-01-22 | 10.44 | $10.40 | — |
| 2024-01-19 | 10.48 | $10.40 | — |
| 2024-01-18 | 10.53 | $10.40 | — |
| 2024-01-17 | 10.59 | $10.40 | — |
| 2024-01-16 | 10.67 | $10.40 | — |
| 2024-01-12 | 10.76 | $10.40 | — |
| 2024-01-11 | 10.87 | $10.40 | — |
| 2024-01-10 | 11.00 | $10.40 | — |
| 2024-01-09 | 11.16 | $10.40 | 500 |
| 2024-01-08 | 11.34 | $11.25 | — |
| 2024-01-05 | 11.29 | $11.25 | — |
| 2024-01-04 | 11.22 | $11.25 | — |
| 2024-01-03 | 11.13 | $11.25 | — |
| 2024-01-02 | 11.00 | $11.25 | — |
| 2023-12-29 | 10.85 | $11.25 | 6638 |
| 2023-12-28 | 10.66 | $10.48 | — |
| 2023-12-27 | 10.66 | $10.48 | — |
| 2023-12-26 | 10.66 | $10.48 | — |
| 2023-12-22 | 10.65 | $10.48 | 100 |
| 2023-12-21 | 10.64 | $10.48 | — |
| 2023-12-20 | 10.61 | $10.48 | — |
| 2023-12-19 | 10.58 | $10.48 | — |
| 2023-12-18 | 10.53 | $10.48 | — |
| 2023-12-15 | 10.46 | $10.48 | — |
| 2023-12-14 | 10.37 | $10.48 | 100 |
| 2023-12-13 | 10.25 | $9.82 | — |
| 2023-12-12 | 10.30 | $9.82 | — |
| 2023-12-11 | 10.37 | $9.82 | — |
| 2023-12-08 | 10.44 | $9.82 | — |
| 2023-12-07 | 10.51 | $9.82 | 197 |
| 2023-12-06 | 10.59 | $10.27 | — |
| 2023-12-05 | 10.54 | $10.27 | — |
| 2023-12-04 | 10.46 | $10.27 | 2096 |
| 2023-12-01 | 10.36 | $10.31 | — |
| 2023-11-30 | 10.20 | $10.31 | — |
| 2023-11-29 | 10.00 | $10.31 | — |
| 2023-11-28 | 9.75 | $10.31 | — |
| 2023-11-27 | 9.44 | $10.31 | — |
| 2023-11-24 | 9.05 | $10.31 | 201 |
| 2023-11-22 | 8.57 | $10.16 | 6437 |
| 2023-11-21 | 8.03 | $8.12 | — |
| 2023-11-20 | 8.02 | $8.12 | — |
| 2023-11-17 | 8.00 | $8.12 | — |
| 2023-11-16 | 7.99 | $8.12 | — |
| 2023-11-15 | 7.98 | $8.12 | — |
| 2023-11-14 | 7.97 | $8.12 | — |
| 2023-11-13 | 7.96 | $8.12 | — |
| 2023-11-10 | 7.95 | $8.12 | — |
| 2023-11-09 | 7.94 | $8.12 | — |
| 2023-11-08 | 7.93 | $8.12 | — |
| 2023-11-07 | 7.93 | $8.12 | — |
| 2023-11-06 | 7.92 | $8.12 | — |
| 2023-11-03 | 7.93 | $8.12 | — |
| 2023-11-02 | 7.94 | $8.12 | — |
| 2023-11-01 | 7.95 | $8.12 | — |
| 2023-10-31 | 7.98 | $8.12 | — |
| 2023-10-30 | 8.01 | $8.12 | — |
| 2023-10-27 | 8.06 | $8.12 | — |
| 2023-10-26 | 8.13 | $8.12 | — |
| 2023-10-25 | 8.21 | $8.12 | — |
| 2023-10-24 | 8.32 | $8.12 | 828 |
| 2023-10-23 | 8.46 | $8.16 | 54217 |
| 2023-10-20 | 8.62 | $8.61 | — |
| 2023-10-19 | 8.67 | $8.61 | — |
| 2023-10-18 | 8.74 | $8.61 | — |
| 2023-10-17 | 8.82 | $8.61 | — |
| 2023-10-16 | 8.93 | $8.61 | — |
| 2023-10-13 | 9.06 | $8.61 | 450 |
| 2023-10-12 | 9.21 | $9.12 | — |
| 2023-10-11 | 9.24 | $9.12 | — |
| 2023-10-10 | 9.27 | $9.12 | — |
| 2023-10-09 | 9.31 | $9.12 | — |
| 2023-10-06 | 9.36 | $9.12 | — |
| 2023-10-05 | 9.41 | $9.12 | — |
| 2023-10-04 | 9.47 | $9.12 | — |
| 2023-10-03 | 9.54 | $9.12 | — |
| 2023-10-02 | 9.62 | $9.12 | — |
| 2023-09-29 | 9.71 | $9.12 | — |
| 2023-09-28 | 9.82 | $9.12 | 303 |
| 2023-09-27 | 9.94 | $9.99 | — |
| 2023-09-26 | 9.80 | $9.99 | — |
| 2023-09-25 | 9.63 | $9.99 | — |
| 2023-09-22 | 9.41 | $9.99 | 197 |
| 2023-09-21 | 9.14 | $8.97 | — |
| 2023-09-20 | 9.12 | $8.97 | — |
| 2023-09-19 | 9.10 | $8.97 | — |
| 2023-09-18 | 9.06 | $8.97 | 591 |
| 2023-09-15 | 9.02 | $9.00 | — |
| 2023-09-14 | 8.95 | $9.00 | — |
| 2023-09-13 | 8.85 | $9.00 | — |
| 2023-09-12 | 8.74 | $9.00 | — |
| 2023-09-11 | 8.59 | $9.00 | 2126 |
| 2023-09-08 | 8.41 | $9.12 | 1111 |
| 2023-09-07 | 8.15 | $8.43 | — |
| 2023-09-06 | 8.05 | $8.43 | — |
| 2023-09-05 | 7.93 | $8.43 | 180 |
| 2023-09-01 | 7.78 | $7.87 | — |
| 2023-08-31 | 7.78 | $7.87 | — |
| 2023-08-30 | 7.78 | $7.87 | — |
| 2023-08-29 | 7.78 | $7.87 | — |
| 2023-08-28 | 7.79 | $7.87 | 314 |
| 2023-08-25 | 7.81 | $7.75 | — |
| 2023-08-24 | 7.86 | $7.75 | — |
| 2023-08-23 | 7.93 | $7.75 | — |
| 2023-08-22 | 8.02 | $7.75 | 206 |
| 2023-08-21 | 8.13 | $8.26 | — |
| 2023-08-18 | 8.11 | $8.26 | 475 |
| 2023-08-17 | 8.08 | $8.40 | 202 |
| 2023-08-16 | 7.99 | $7.85 | 589 |
| 2023-08-15 | 8.07 | $8.20 | — |
| 2023-08-14 | 8.06 | $8.20 | 293 |
| 2023-08-11 | 8.04 | $8.21 | — |
| 2023-08-10 | 8.02 | $8.21 | 1756 |
| 2023-08-09 | 8.00 | $7.91 | 174 |
| 2023-08-08 | 8.07 | $7.82 | — |
| 2023-08-07 | 8.19 | $7.82 | 1109 |
| 2023-08-04 | 8.33 | $8.11 | — |
| 2023-08-03 | 8.42 | $8.11 | — |
| 2023-08-02 | 8.52 | $8.11 | — |
| 2023-08-01 | 8.64 | $8.11 | 200 |
| 2023-07-31 | 8.79 | $8.53 | 443 |
| 2023-07-28 | 8.84 | $8.80 | — |
| 2023-07-27 | 8.81 | $8.80 | — |
| 2023-07-26 | 8.77 | $8.80 | — |
| 2023-07-25 | 8.71 | $8.80 | — |
| 2023-07-24 | 8.64 | $8.80 | — |
| 2023-07-21 | 8.55 | $8.80 | — |
| 2023-07-20 | 8.44 | $8.80 | — |
| 2023-07-19 | 8.31 | $8.80 | 369 |
| 2023-07-18 | 8.14 | $8.11 | — |
| 2023-07-17 | 8.16 | $8.11 | 2000 |
| 2023-07-14 | 8.18 | $8.10 | — |
| 2023-07-13 | 8.21 | $8.10 | — |
| 2023-07-12 | 8.24 | $8.10 | 308 |
| 2023-07-11 | 8.28 | $7.99 | — |
| 2023-07-10 | 8.36 | $7.99 | 157 |
| 2023-07-07 | 8.46 | $8.73 | — |
| 2023-07-06 | 8.35 | $8.73 | — |
| 2023-07-05 | 8.21 | $8.73 | 500 |
| 2023-07-03 | 8.04 | $8.70 | 1550 |
| 2023-06-30 | 7.84 | $7.63 | — |
| 2023-06-29 | 7.94 | $7.63 | — |
| 2023-06-28 | 8.06 | $7.63 | 2522 |
| 2023-06-27 | 8.21 | $8.03 | — |
| 2023-06-26 | 8.27 | $8.03 | 10200 |
| 2023-06-23 | 8.33 | $8.00 | 3500 |
| 2023-06-22 | 8.42 | $7.92 | 400 |
| 2023-06-21 | 8.55 | $8.10 | 270 |
| 2023-06-20 | 8.65 | $8.28 | 267 |
| 2023-06-16 | 8.71 | $8.62 | 433 |
| 2023-06-15 | 8.67 | $8.58 | — |
| 2023-06-14 | 8.63 | $8.58 | — |
| 2023-06-13 | 8.58 | $8.58 | — |
| 2023-06-12 | 8.51 | $8.58 | 1930 |
| 2023-06-09 | 8.42 | $8.69 | 1109 |
| 2023-06-08 | 8.27 | $8.47 | — |
| 2023-06-07 | 8.16 | $8.47 | — |
| 2023-06-06 | 8.02 | $8.47 | — |
| 2023-06-05 | 7.85 | $8.47 | 2873 |
| 2023-06-02 | 7.65 | $7.66 | — |
| 2023-06-01 | 7.65 | $7.66 | — |
| 2023-05-31 | 7.66 | $7.66 | — |
| 2023-05-30 | 7.67 | $7.66 | — |
| 2023-05-26 | 7.68 | $7.66 | — |
| 2023-05-25 | 7.70 | $7.66 | — |
| 2023-05-24 | 7.72 | $7.66 | — |
| 2023-05-23 | 7.75 | $7.66 | — |
| 2023-05-22 | 7.78 | $7.66 | — |
| 2023-05-19 | 7.82 | $7.66 | — |
| 2023-05-18 | 7.88 | $7.66 | — |
| 2023-05-17 | 7.94 | $7.66 | 267 |
| 2023-05-16 | 8.02 | $8.35 | — |
| 2023-05-15 | 7.90 | $8.35 | 710 |
| 2023-05-12 | 7.75 | $7.54 | — |
| 2023-05-11 | 7.83 | $7.54 | 1820 |
| 2023-05-10 | 7.92 | $7.65 | 174 |
| 2023-05-09 | 8.00 | $7.78 | — |
| 2023-05-08 | 8.06 | $7.78 | 1225 |
| 2023-05-05 | 8.13 | $7.82 | 247 |
| 2023-05-04 | 8.20 | $7.90 | — |
| 2023-05-03 | 8.26 | $7.90 | 1572 |
| 2023-05-02 | 8.33 | $8.27 | 1474 |
| 2023-05-01 | 8.29 | $8.56 | 445 |
| 2023-04-28 | 8.16 | $8.00 | — |
| 2023-04-27 | 8.17 | $8.00 | 100 |
| 2023-04-26 | 8.18 | $7.95 | — |
| 2023-04-25 | 8.21 | $7.95 | 3100 |
| 2023-04-24 | 8.24 | $8.47 | — |
| 2023-04-21 | 8.11 | $8.47 | 238 |
| 2023-04-20 | 7.96 | $8.40 | 300 |
| 2023-04-19 | 7.80 | $8.11 | — |
| 2023-04-18 | 7.69 | $8.11 | — |
| 2023-04-17 | 7.56 | $8.11 | 4028 |
| 2023-04-14 | 7.41 | $7.97 | 292 |
| 2023-04-13 | 7.28 | $7.96 | 354 |
| 2023-04-12 | 7.12 | $7.52 | — |
| 2023-04-11 | 7.08 | $7.52 | — |
| 2023-04-10 | 7.04 | $7.52 | 147 |
| 2023-04-06 | 6.99 | $7.50 | 3333 |
| 2023-04-05 | 6.96 | $7.05 | 17689 |
| 2023-04-04 | 7.07 | $7.46 | — |
| 2023-04-03 | 7.09 | $7.46 | 5896 |
| 2023-03-31 | 7.12 | $7.24 | — |
| 2023-03-30 | 7.25 | $7.24 | 530 |
| 2023-03-29 | 7.41 | $7.06 | 1463 |
| 2023-03-28 | 7.68 | $7.81 | — |
| 2023-03-27 | 7.78 | $7.81 | — |
| 2023-03-24 | 7.92 | $7.81 | — |
| 2023-03-23 | 8.09 | $7.81 | — |
| 2023-03-22 | 8.31 | $7.81 | 184 |
| 2023-03-21 | 8.59 | $8.05 | 914 |
| 2023-03-20 | 8.86 | $8.26 | 665 |
| 2023-03-17 | 9.14 | $8.98 | — |
| 2023-03-16 | 9.24 | $8.98 | 428 |
| 2023-03-15 | 9.38 | $9.68 | 4032 |
| 2023-03-14 | 9.33 | $9.31 | 3079 |
| 2023-03-13 | 9.39 | $9.28 | — |
| 2023-03-10 | 9.48 | $9.28 | 825 |
| 2023-03-09 | 9.59 | $9.93 | — |
| 2023-03-08 | 9.52 | $9.93 | 945 |
| 2023-03-07 | 9.44 | $9.68 | — |
| 2023-03-06 | 9.43 | $9.68 | 324 |
| 2023-03-03 | 9.42 | $9.46 | — |
| 2023-03-02 | 9.49 | $9.46 | — |
| 2023-03-01 | 9.57 | $9.46 | 5990 |
| 2023-02-28 | 9.68 | $9.49 | — |
| 2023-02-27 | 9.81 | $9.49 | — |
| 2023-02-24 | 9.97 | $9.49 | 1163 |
| 2023-02-23 | 10.17 | $10.52 | — |
| 2023-02-22 | 10.08 | $10.52 | — |
| 2023-02-21 | 9.99 | $10.52 | — |
| 2023-02-17 | 9.87 | $10.52 | — |
| 2023-02-16 | 9.74 | $10.52 | 792 |
| 2023-02-15 | 9.59 | $9.68 | 359 |
| 2023-02-14 | 9.67 | $9.94 | — |
| 2023-02-13 | 9.70 | $9.94 | — |
| 2023-02-10 | 9.74 | $9.94 | — |
| 2023-02-09 | 9.80 | $9.94 | — |
| 2023-02-08 | 9.88 | $9.94 | — |
| 2023-02-07 | 9.98 | $9.94 | — |
| 2023-02-06 | 10.11 | $9.94 | — |
| 2023-02-03 | 10.28 | $9.94 | — |
| 2023-02-02 | 10.49 | $9.94 | — |
| 2023-02-01 | 10.75 | $9.94 | — |
| 2023-01-31 | 11.08 | $9.94 | 292 |
| 2023-01-30 | 11.47 | $9.99 | 1019 |
| 2023-01-27 | 11.93 | $10.14 | 430 |
| 2023-01-26 | 12.44 | $11.91 | — |
| 2023-01-25 | 12.49 | $11.91 | — |
| 2023-01-24 | 12.54 | $11.91 | — |
| 2023-01-23 | 12.59 | $11.91 | 1817 |
| 2023-01-20 | 12.64 | $11.64 | 316 |
| 2023-01-19 | 12.77 | $12.65 | — |
| 2023-01-18 | 12.60 | $12.65 | — |
| 2023-01-17 | 12.37 | $12.65 | — |
| 2023-01-13 | 12.08 | $12.65 | 2230 |
| 2023-01-12 | 11.72 | $12.55 | 585 |
| 2023-01-11 | 11.29 | $11.57 | — |
| 2023-01-10 | 11.08 | $11.57 | — |
| 2023-01-09 | 10.81 | $11.57 | 2701 |
| 2023-01-06 | 10.48 | $10.50 | 2329 |
| 2023-01-05 | 10.41 | $10.96 | — |
| 2023-01-04 | 10.17 | $10.96 | — |
| 2023-01-03 | 9.88 | $10.96 | 596 |
| 2022-12-30 | 9.53 | $10.64 | 1146 |
| 2022-12-29 | 9.20 | $9.38 | — |
| 2022-12-28 | 9.21 | $9.38 | 1170 |
| 2022-12-27 | 9.22 | $9.36 | — |
| 2022-12-23 | 9.25 | $9.36 | 335 |
| 2022-12-22 | 9.29 | $9.31 | — |
| 2022-12-21 | 9.36 | $9.31 | — |
| 2022-12-20 | 9.45 | $9.31 | 2035 |
| 2022-12-19 | 9.57 | $9.37 | 3931 |
| 2022-12-16 | 9.69 | $10.12 | 427 |
| 2022-12-15 | 9.61 | $9.79 | — |
| 2022-12-14 | 9.62 | $9.79 | — |
| 2022-12-13 | 9.64 | $9.79 | 225 |
| 2022-12-12 | 9.66 | $9.44 | 2818 |
| 2022-12-09 | 9.81 | $9.49 | 584 |
| 2022-12-08 | 9.98 | $9.46 | — |
| 2022-12-07 | 10.19 | $9.46 | 799 |
| 2022-12-06 | 10.46 | $10.02 | 2047 |
| 2022-12-05 | 10.60 | $9.61 | 3175 |
| 2022-12-02 | 10.91 | $10.86 | — |
| 2022-12-01 | 10.88 | $10.86 | — |
| 2022-11-30 | 10.85 | $10.86 | 730 |
| 2022-11-29 | 10.80 | $10.98 | 3112 |
| 2022-11-28 | 10.71 | $9.83 | 1467 |
| 2022-11-25 | 10.95 | $9.84 | 7302 |
| 2022-11-23 | 11.24 | $10.07 | 298 |
| 2022-11-22 | 11.51 | $11.36 | — |
| 2022-11-21 | 11.42 | $11.36 | 292 |
| 2022-11-18 | 11.31 | $10.92 | — |
| 2022-11-17 | 11.30 | $10.92 | — |
| 2022-11-16 | 11.28 | $10.92 | 3783 |
| 2022-11-15 | 11.25 | $11.86 | — |
| 2022-11-14 | 10.91 | $11.86 | 1024 |
| 2022-11-11 | 10.48 | $11.23 | — |
| 2022-11-10 | 10.16 | $11.23 | 2326 |
| 2022-11-09 | 9.76 | $9.45 | 149 |
| 2022-11-08 | 9.83 | $9.43 | 384 |
| 2022-11-07 | 9.93 | $9.59 | — |
| 2022-11-04 | 10.00 | $9.59 | 5426 |
| 2022-11-03 | 10.08 | $9.84 | 2992 |
| 2022-11-02 | 10.09 | $10.57 | 2344 |
| 2022-11-01 | 9.88 | $9.65 | 332 |
| 2022-10-31 | 9.91 | $10.65 | 452 |
| 2022-10-28 | 9.63 | $9.59 | — |
| 2022-10-27 | 9.62 | $9.59 | — |
| 2022-10-26 | 9.61 | $9.59 | — |
| 2022-10-25 | 9.61 | $9.59 | 2317 |
| 2022-10-24 | 9.60 | $9.60 | 1255 |
| 2022-10-21 | 9.59 | $10.33 | — |
| 2022-10-20 | 9.35 | $10.33 | 246 |
| 2022-10-19 | 9.06 | $9.47 | 362 |
| 2022-10-18 | 8.98 | $8.88 | 387 |
| 2022-10-17 | 9.08 | $10.07 | 4435 |
| 2022-10-14 | 8.84 | $8.45 | 535 |
| 2022-10-13 | 9.07 | $8.39 | — |
| 2022-10-12 | 9.37 | $8.39 | 402 |
| 2022-10-11 | 9.74 | $9.03 | 160 |
| 2022-10-10 | 10.00 | $10.33 | 1341 |
| 2022-10-07 | 9.91 | $9.61 | 177 |
| 2022-10-06 | 10.02 | $10.85 | — |
| 2022-10-05 | 9.78 | $10.85 | — |
| 2022-10-04 | 9.49 | $10.85 | 1066 |
| 2022-10-03 | 9.15 | $9.60 | 2399 |
| 2022-09-30 | 9.13 | $9.32 | — |
| 2022-09-29 | 9.22 | $9.32 | 1248 |
| 2022-09-28 | 9.34 | $10.05 | 669 |
| 2022-09-27 | 9.26 | $9.22 | 100 |
| 2022-09-26 | 9.45 | $9.57 | — |
| 2022-09-23 | 9.58 | $9.57 | 1034 |
| 2022-09-22 | 9.75 | $9.69 | — |
| 2022-09-21 | 9.94 | $9.69 | — |
| 2022-09-20 | 10.18 | $9.69 | 381 |
| 2022-09-19 | 10.48 | $10.76 | 8657 |
| 2022-09-16 | 10.53 | $11.47 | 250 |
| 2022-09-15 | 10.37 | $10.33 | 268 |
| 2022-09-14 | 10.54 | $10.20 | 3403 |
| 2022-09-13 | 10.82 | $10.78 | 945 |
| 2022-09-12 | 10.97 | $10.60 | 910 |
| 2022-09-09 | 11.24 | $10.75 | 303 |
| 2022-09-08 | 11.52 | $10.61 | 1061 |
| 2022-09-07 | 11.92 | $12.00 | 1000 |
| 2022-09-06 | 11.97 | $12.45 | — |
| 2022-09-02 | 11.90 | $12.45 | 1561 |
| 2022-09-01 | 11.82 | $11.80 | — |
| 2022-08-31 | 11.94 | $11.80 | — |
| 2022-08-30 | 12.09 | $11.80 | — |
| 2022-08-29 | 12.28 | $11.80 | 201 |
| 2022-08-26 | 12.52 | $12.15 | — |
| 2022-08-25 | 12.71 | $12.15 | — |
| 2022-08-24 | 12.95 | $12.15 | 206 |
| 2022-08-23 | 13.25 | $12.42 | — |
| 2022-08-22 | 13.52 | $12.42 | 202 |
| 2022-08-19 | 13.85 | $13.40 | 891 |
| 2022-08-18 | 13.95 | $14.04 | 309 |
| 2022-08-17 | 13.86 | $12.61 | 508 |
| 2022-08-16 | 14.21 | $14.98 | — |
| 2022-08-15 | 13.87 | $14.98 | 156 |
| 2022-08-12 | 13.46 | $15.03 | 1003 |
| 2022-08-11 | 12.95 | $13.38 | — |
| 2022-08-10 | 12.85 | $13.38 | 461 |
| 2022-08-09 | 12.73 | $12.46 | — |
| 2022-08-08 | 12.88 | $12.46 | — |
| 2022-08-05 | 13.08 | $12.46 | — |
| 2022-08-04 | 13.32 | $12.46 | — |
| 2022-08-03 | 13.62 | $12.46 | — |
| 2022-08-02 | 13.99 | $12.46 | 296 |
| 2022-08-01 | 14.43 | $14.29 | 463 |
| 2022-07-29 | 14.40 | $14.55 | — |
| 2022-07-28 | 14.27 | $14.55 | — |
| 2022-07-27 | 14.10 | $14.55 | — |
| 2022-07-26 | 13.91 | $14.55 | — |
| 2022-07-25 | 13.67 | $14.55 | — |
| 2022-07-22 | 13.38 | $14.55 | 221 |
| 2022-07-21 | 13.04 | $12.86 | — |
| 2022-07-20 | 13.16 | $12.86 | 335 |
| 2022-07-19 | 13.31 | $14.39 | 992 |
| 2022-07-18 | 13.03 | $14.44 | 7361 |
| 2022-07-15 | 12.67 | $13.31 | 1240 |
| 2022-07-14 | 12.61 | $12.90 | — |
| 2022-07-13 | 12.67 | $12.90 | — |
| 2022-07-12 | 12.77 | $12.90 | — |
| 2022-07-11 | 12.90 | $12.90 | — |
| 2022-07-08 | 13.07 | $12.90 | 177 |
| 2022-07-07 | 13.30 | $13.74 | — |
| 2022-07-06 | 13.33 | $13.74 | — |
| 2022-07-05 | 13.38 | $13.74 | 2425 |
| 2022-07-01 | 13.45 | $12.56 | — |
| 2022-06-30 | 13.93 | $12.56 | 465 |
| 2022-06-29 | 14.53 | $14.90 | 195 |
| 2022-06-28 | 14.53 | $16.22 | — |
| 2022-06-27 | 14.13 | $16.22 | 618 |
| 2022-06-24 | 13.65 | $14.03 | — |
| 2022-06-23 | 13.78 | $14.03 | 233 |
| 2022-06-22 | 13.95 | $14.22 | 400 |
| 2022-06-21 | 14.13 | $14.22 | 553 |
| 2022-06-17 | 14.36 | $12.91 | — |
| 2022-06-16 | 15.07 | $12.91 | 4459 |
| 2022-06-15 | 15.96 | $13.77 | 6126 |
| 2022-06-14 | 16.78 | $14.16 | 974 |
| 2022-06-13 | 17.65 | $14.12 | 1114 |
| 2022-06-10 | 18.73 | $18.72 | — |
| 2022-06-09 | 18.58 | $18.72 | — |
| 2022-06-08 | 18.39 | $18.72 | — |
| 2022-06-07 | 18.16 | $18.72 | — |
| 2022-06-06 | 17.86 | $18.72 | 431 |
| 2022-06-03 | 17.50 | $18.51 | 296 |
| 2022-06-02 | 17.13 | $17.05 | — |
| 2022-06-01 | 17.13 | $17.05 | 2136 |
| 2022-05-31 | 17.15 | $18.36 | 323 |
| 2022-05-27 | 16.75 | $16.94 | 617 |
| 2022-05-26 | 16.72 | $17.14 | — |
| 2022-05-25 | 16.62 | $17.14 | — |
| 2022-05-24 | 16.51 | $17.14 | — |
| 2022-05-23 | 16.38 | $17.14 | — |
| 2022-05-20 | 16.24 | $17.14 | 334 |
| 2022-05-19 | 16.08 | $16.60 | 1250 |
| 2022-05-18 | 16.07 | $16.49 | 270 |
| 2022-05-17 | 16.10 | $16.14 | — |
| 2022-05-16 | 16.26 | $16.14 | 3814 |
| 2022-05-13 | 16.48 | $17.40 | 992 |
| 2022-05-12 | 16.36 | $16.14 | 1042 |
| 2022-05-11 | 16.63 | $17.17 | — |
| 2022-05-10 | 16.65 | $17.17 | — |
| 2022-05-09 | 16.68 | $17.17 | — |
| 2022-05-06 | 16.75 | $16.35 | 483 |
| 2022-05-05 | 17.10 | $16.95 | — |
| 2022-05-04 | 17.36 | $16.95 | — |
| 2022-05-03 | 17.69 | $16.95 | 989 |
| 2022-05-02 | 18.10 | $17.29 | — |
| 2022-04-29 | 18.51 | $17.29 | — |
| 2022-04-28 | 19.02 | $17.29 | 228 |
| 2022-04-27 | 19.65 | $20.04 | — |
| 2022-04-26 | 19.55 | $20.04 | — |
| 2022-04-25 | 19.43 | $20.04 | — |
| 2022-04-22 | 19.29 | $20.04 | — |
| 2022-04-21 | 19.12 | $20.04 | 162 |
| 2022-04-20 | 18.93 | $19.00 | — |
| 2022-04-19 | 19.04 | $19.00 | 117 |
| 2022-04-18 | 19.18 | $19.48 | — |
| 2022-04-14 | 19.21 | $19.48 | 120 |
| 2022-04-13 | 19.26 | $18.36 | 261 |
| 2022-04-12 | 19.68 | $19.40 | — |
| 2022-04-11 | 19.87 | $19.40 | 1023 |
| 2022-04-08 | 20.12 | $20.32 | — |
| 2022-04-07 | 20.13 | $20.32 | — |
| 2022-04-06 | 20.15 | $20.32 | — |
| 2022-04-05 | 20.18 | $20.32 | — |
| 2022-04-04 | 20.23 | $20.32 | — |
| 2022-04-01 | 20.29 | $20.32 | — |
| 2022-03-31 | 20.37 | $20.32 | — |
| 2022-03-30 | 20.48 | $20.32 | 101 |
| 2022-03-29 | 20.63 | $19.85 | — |
| 2022-03-28 | 20.95 | $19.85 | 304 |
| 2022-03-25 | 21.35 | $21.25 | — |
| 2022-03-24 | 21.40 | $21.25 | — |
| 2022-03-23 | 21.47 | $21.25 | 109 |
| 2022-03-22 | 21.54 | $21.25 | — |
| 2022-03-21 | 21.64 | $21.25 | 230 |
| 2022-03-18 | 21.75 | $21.70 | — |
| 2022-03-17 | 21.75 | $21.70 | — |
| 2022-03-16 | 21.75 | $21.70 | — |
| 2022-03-15 | 21.74 | $21.70 | — |
| 2022-03-14 | 21.74 | $21.70 | — |
| 2022-03-11 | 21.73 | $21.70 | — |
| 2022-03-10 | 21.73 | $21.70 | — |
| 2022-03-09 | 21.72 | $21.70 | — |
| 2022-03-08 | 21.71 | $21.70 | — |
| 2022-03-07 | 21.69 | $21.70 | — |
| 2022-03-04 | 21.68 | $21.70 | — |
| 2022-03-03 | 21.66 | $21.70 | — |
| 2022-03-02 | 21.64 | $21.70 | — |
| 2022-03-01 | 21.62 | $21.70 | — |
| 2022-02-28 | 21.59 | $21.70 | — |
| 2022-02-25 | 21.56 | $21.70 | — |
| 2022-02-24 | 21.52 | $21.70 | — |
| 2022-02-23 | 21.48 | $21.70 | 2119 |
| 2022-02-22 | 21.43 | $21.55 | — |
| 2022-02-18 | 21.43 | $21.55 | — |
| 2022-02-17 | 21.43 | $21.55 | — |
| 2022-02-16 | 21.43 | $21.55 | — |
| 2022-02-15 | 21.44 | $21.55 | — |
| 2022-02-14 | 21.45 | $21.55 | — |
| 2022-02-11 | 21.47 | $21.55 | — |
| 2022-02-10 | 21.51 | $21.55 | — |
| 2022-02-09 | 21.56 | $21.55 | — |
| 2022-02-08 | 21.62 | $21.55 | — |
| 2022-02-07 | 21.71 | $21.55 | 172 |
| 2022-02-04 | 21.82 | $22.05 | — |
| 2022-02-03 | 21.80 | $22.05 | — |
| 2022-02-02 | 21.78 | $22.05 | — |
| 2022-02-01 | 21.77 | $22.05 | 1335 |
| 2022-01-31 | 21.76 | $22.00 | 1075 |
| 2022-01-28 | 21.77 | $21.92 | 529 |
| 2022-01-27 | 21.82 | $22.00 | 267 |
| 2022-01-26 | 21.87 | $21.70 | — |
| 2022-01-25 | 22.02 | $21.70 | 279 |
| 2022-01-24 | 22.22 | $22.20 | — |
| 2022-01-21 | 22.31 | $22.20 | 129 |
| 2022-01-20 | 22.43 | $21.92 | — |
| 2022-01-19 | 22.67 | $21.92 | — |
| 2022-01-18 | 22.97 | $21.92 | 497 |
| 2022-01-14 | 23.33 | $23.30 | — |
| 2022-01-13 | 23.35 | $23.30 | 411 |
| 2022-01-12 | 23.36 | $22.95 | — |
| 2022-01-11 | 23.49 | $22.95 | — |
| 2022-01-10 | 23.65 | $22.95 | 983 |
| 2022-01-07 | 23.85 | $23.95 | — |
| 2022-01-06 | 23.77 | $23.95 | — |
| 2022-01-05 | 23.68 | $23.95 | — |
| 2022-01-04 | 23.57 | $23.95 | — |
| 2022-01-03 | 23.43 | $23.95 | 336 |
| 2021-12-31 | 23.26 | $23.45 | — |
| 2021-12-30 | 23.22 | $23.45 | — |
| 2021-12-29 | 23.18 | $23.45 | 959 |
| 2021-12-28 | 23.13 | $23.50 | — |
| 2021-12-27 | 23.07 | $23.50 | 308 |
| 2021-12-23 | 22.99 | $23.30 | 1205 |
| 2021-12-22 | 22.97 | $23.30 | — |
| 2021-12-21 | 22.96 | $23.30 | 174 |
| 2021-12-20 | 22.95 | $23.45 | 347 |
| 2021-12-17 | 22.90 | $23.75 | 696 |
| 2021-12-16 | 22.76 | $23.25 | — |
| 2021-12-15 | 22.75 | $23.25 | 135 |
| 2021-12-14 | 22.76 | $22.80 | 855 |
| 2021-12-13 | 22.93 | $23.10 | 416 |
| 2021-12-10 | 23.06 | $23.25 | — |
| 2021-12-09 | 23.18 | $23.25 | — |
| 2021-12-08 | 23.34 | $23.25 | 1086 |
| 2021-12-07 | 23.55 | $23.50 | 212 |
| 2021-12-06 | 23.74 | $23.30 | — |
| 2021-12-03 | 24.05 | $23.30 | — |
| 2021-12-02 | 24.44 | $23.30 | — |
| 2021-12-01 | 24.92 | $23.30 | 225 |
| 2021-11-30 | 25.52 | $25.65 | — |
| 2021-11-29 | 25.50 | $25.65 | — |
| 2021-11-26 | 25.49 | $25.65 | — |
| 2021-11-24 | 25.48 | $25.65 | — |
| 2021-11-23 | 25.47 | $25.65 | — |
| 2021-11-22 | 25.46 | $25.65 | — |
| 2021-11-19 | 25.46 | $25.65 | — |
| 2021-11-18 | 25.46 | $25.65 | — |
| 2021-11-17 | 25.47 | $25.65 | — |
| 2021-11-16 | 25.49 | $25.65 | — |
| 2021-11-15 | 25.51 | $25.65 | — |
| 2021-11-12 | 25.56 | $25.65 | — |
| 2021-11-11 | 25.61 | $25.65 | 135 |
| 2021-11-10 | 25.69 | $25.70 | 154 |
| 2021-11-09 | 25.78 | $25.95 | — |
| 2021-11-08 | 25.81 | $25.95 | — |
| 2021-11-05 | 25.86 | $25.95 | — |
| 2021-11-04 | 25.93 | $25.95 | — |
| 2021-11-03 | 26.02 | $25.95 | — |
| 2021-11-02 | 26.13 | $25.95 | — |
| 2021-11-01 | 26.28 | $25.95 | — |
| 2021-10-29 | 26.47 | $25.95 | 299 |
| 2021-10-28 | 26.71 | $26.70 | — |
| 2021-10-27 | 26.76 | $26.70 | — |
| 2021-10-26 | 26.83 | $26.70 | — |
| 2021-10-25 | 26.92 | $26.70 | — |
| 2021-10-22 | 27.03 | $26.70 | 2375 |
| 2021-10-21 | 27.17 | $26.31 | 7568 |
| 2021-10-20 | 27.47 | $27.48 | — |
| 2021-10-19 | 27.46 | $27.48 | — |
| 2021-10-18 | 27.45 | $27.48 | — |
| 2021-10-15 | 27.44 | $27.48 | — |
| 2021-10-14 | 27.43 | $27.48 | — |
| 2021-10-13 | 27.42 | $27.48 | — |
| 2021-10-12 | 27.41 | $27.48 | — |
| 2021-10-11 | 27.39 | $27.48 | — |
| 2021-10-08 | 27.38 | $27.48 | — |
| 2021-10-07 | 27.36 | $27.48 | — |
| 2021-10-06 | 27.35 | $27.48 | — |
| 2021-10-05 | 27.33 | $27.48 | — |
| 2021-10-04 | 27.31 | $27.48 | — |
| 2021-10-01 | 27.29 | $27.48 | — |
| 2021-09-30 | 27.28 | $27.48 | — |
| 2021-09-29 | 27.26 | $27.48 | — |
| 2021-09-28 | 27.24 | $27.48 | — |
| 2021-09-27 | 27.23 | $27.48 | — |
| 2021-09-24 | 27.22 | $27.48 | — |
| 2021-09-23 | 27.21 | $27.48 | — |
| 2021-09-22 | 27.21 | $27.48 | — |
| 2021-09-21 | 27.22 | $27.48 | — |
| 2021-09-20 | 27.23 | $27.48 | — |
| 2021-09-17 | 27.25 | $27.48 | — |
| 2021-09-16 | 27.29 | $27.48 | — |
| 2021-09-15 | 27.35 | $27.48 | — |
| 2021-09-14 | 27.42 | $27.48 | — |
| 2021-09-13 | 27.52 | $27.48 | — |
| 2021-09-10 | 27.65 | $27.48 | — |
| 2021-09-09 | 27.81 | $27.48 | — |
| 2021-09-08 | 28.02 | $27.48 | — |
| 2021-09-07 | 28.28 | $27.48 | — |
| 2021-09-03 | 28.61 | $27.48 | 194 |
| 2021-09-02 | 29.00 | $29.00 | — |
| 2021-09-01 | 29.00 | $29.00 | — |
| 2021-08-31 | 29.00 | $29.00 | — |
| 2021-08-30 | 29.00 | $29.00 | — |
| 2021-08-27 | 29.00 | $29.00 | — |
| 2021-08-26 | 29.00 | $29.00 | — |
| 2021-08-25 | 29.00 | $29.00 | — |
| 2021-08-24 | 29.00 | $29.00 | — |
| 2021-08-23 | 29.00 | $29.00 | — |
| 2021-08-20 | 29.00 | $29.00 | — |
| 2021-08-19 | 29.00 | $29.00 | — |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.88
2026-08-10
Close Price
$9.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.66
Maximum
95.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.88 | $9.66 | — |
| 2026-08-07 | 1.88 | $9.66 | — |
| 2026-08-06 | 1.88 | $9.66 | — |
| 2026-08-05 | 1.88 | $9.66 | — |
| 2026-08-04 | 1.88 | $9.66 | — |
| 2026-08-03 | 1.88 | $9.66 | — |
| 2026-07-31 | 1.88 | $9.66 | — |
| 2026-07-30 | 1.88 | $9.66 | — |
| 2026-07-29 | 1.88 | $9.66 | — |
| 2026-07-28 | 1.88 | $9.66 | — |
| 2026-07-27 | 1.88 | $9.66 | — |
| 2026-07-24 | 1.88 | $9.66 | — |
| 2026-07-23 | 1.88 | $9.66 | — |
| 2026-07-22 | 1.88 | $9.66 | — |
| 2026-07-21 | 1.88 | $9.66 | — |
| 2026-07-20 | 1.88 | $9.66 | — |
| 2026-07-17 | 1.88 | $9.66 | — |
| 2026-07-16 | 1.88 | $9.66 | — |
| 2026-07-15 | 1.88 | $9.66 | — |
| 2026-07-14 | 1.88 | $9.66 | — |
| 2026-07-13 | 1.88 | $9.66 | — |
| 2026-07-10 | 1.88 | $9.66 | — |
| 2026-07-09 | 1.88 | $9.66 | — |
| 2026-07-08 | 1.88 | $9.66 | — |
| 2026-07-07 | 1.88 | $9.66 | — |
| 2026-07-06 | 1.88 | $9.66 | — |
| 2026-07-02 | 1.88 | $9.66 | — |
| 2026-07-01 | 1.88 | $9.66 | 109 |
| 2026-06-30 | 21.74 | $10.45 | — |
| 2026-06-29 | 21.74 | $10.45 | — |
| 2026-06-26 | 21.74 | $10.45 | — |
| 2026-06-25 | 21.74 | $10.45 | — |
| 2026-06-24 | 21.74 | $10.45 | — |
| 2026-06-23 | 21.74 | $10.45 | — |
| 2026-06-22 | 21.74 | $10.45 | — |
| 2026-06-18 | 21.74 | $10.45 | — |
| 2026-06-17 | 21.74 | $10.45 | — |
| 2026-06-16 | 21.74 | $10.45 | — |
| 2026-06-15 | 21.74 | $10.45 | — |
| 2026-06-12 | 21.74 | $10.45 | — |
| 2026-06-11 | 21.74 | $10.45 | — |
| 2026-06-10 | 21.74 | $10.45 | — |
| 2026-06-09 | 21.74 | $10.45 | — |
| 2026-06-08 | 21.74 | $10.45 | — |
| 2026-06-05 | 21.74 | $10.45 | — |
| 2026-06-04 | 21.74 | $10.45 | — |
| 2026-06-03 | 21.74 | $10.45 | — |
| 2026-06-02 | 21.74 | $10.45 | — |
| 2026-06-01 | 21.74 | $10.45 | — |
| 2026-05-29 | 21.74 | $10.45 | — |
| 2026-05-28 | 21.74 | $10.45 | — |
| 2026-05-27 | 21.74 | $10.45 | — |
| 2026-05-26 | 21.74 | $10.45 | — |
| 2026-05-22 | 21.74 | $10.45 | — |
| 2026-05-21 | 21.74 | $10.45 | — |
| 2026-05-20 | 21.74 | $10.45 | — |
| 2026-05-19 | 21.74 | $10.45 | — |
| 2026-05-18 | 21.74 | $10.45 | — |
| 2026-05-15 | 21.74 | $10.45 | — |
| 2026-05-14 | 21.74 | $10.45 | — |
| 2026-05-13 | 21.74 | $10.45 | — |
| 2026-05-12 | 21.74 | $10.45 | — |
| 2026-05-11 | 21.74 | $10.45 | — |
| 2026-05-08 | 21.74 | $10.45 | — |
| 2026-05-07 | 21.74 | $10.45 | — |
| 2026-05-06 | 21.74 | $10.45 | — |
| 2026-05-05 | 21.74 | $10.45 | — |
| 2026-05-04 | 21.74 | $10.45 | — |
| 2026-05-01 | 21.74 | $10.45 | — |
| 2026-04-30 | 21.74 | $10.45 | — |
| 2026-04-29 | 21.74 | $10.45 | — |
| 2026-04-28 | 21.74 | $10.45 | — |
| 2026-04-27 | 21.74 | $10.45 | — |
| 2026-04-24 | 21.74 | $10.45 | — |
| 2026-04-23 | 21.74 | $10.45 | — |
| 2026-04-22 | 21.74 | $10.45 | — |
| 2026-04-21 | 21.74 | $10.45 | — |
| 2026-04-20 | 21.74 | $10.45 | — |
| 2026-04-17 | 21.74 | $10.45 | — |
| 2026-04-16 | 21.74 | $10.45 | — |
| 2026-04-15 | 21.74 | $10.45 | — |
| 2026-04-14 | 21.74 | $10.45 | — |
| 2026-04-13 | 21.74 | $10.45 | — |
| 2026-04-10 | 21.74 | $10.45 | — |
| 2026-04-09 | 21.74 | $10.45 | — |
| 2026-04-08 | 21.74 | $10.45 | — |
| 2026-04-07 | 21.74 | $10.45 | — |
| 2026-04-06 | 21.74 | $10.45 | — |
| 2026-04-02 | 21.74 | $10.45 | — |
| 2026-04-01 | 21.74 | $10.45 | — |
| 2026-03-31 | 21.74 | $10.45 | — |
| 2026-03-30 | 21.74 | $10.45 | — |
| 2026-03-27 | 21.74 | $10.45 | — |
| 2026-03-26 | 21.74 | $10.45 | — |
| 2026-03-25 | 21.74 | $10.45 | — |
| 2026-03-24 | 21.74 | $10.45 | — |
| 2026-03-23 | 21.74 | $10.45 | 309 |
| 2026-03-20 | 21.91 | $10.47 | 109 |
| 2026-03-19 | 27.30 | $11.00 | — |
| 2026-03-18 | 27.30 | $11.00 | — |
| 2026-03-17 | 27.30 | $11.00 | — |
| 2026-03-16 | 27.30 | $11.00 | — |
| 2026-03-13 | 27.30 | $11.00 | — |
| 2026-03-12 | 27.30 | $11.00 | 426 |
| 2026-03-11 | 88.68 | $13.03 | — |
| 2026-03-10 | 88.68 | $13.03 | — |
| 2026-03-09 | 88.68 | $13.03 | — |
| 2026-03-06 | 88.68 | $13.03 | — |
| 2026-03-05 | 88.68 | $13.03 | — |
| 2026-03-04 | 88.68 | $13.03 | — |
| 2026-03-03 | 88.68 | $13.03 | — |
| 2026-03-02 | 88.68 | $13.03 | — |
| 2026-02-27 | 88.68 | $13.03 | — |
| 2026-02-26 | 88.68 | $13.03 | 5000 |
| 2026-02-25 | 88.68 | $13.03 | — |
| 2026-02-24 | 88.68 | $13.03 | 500 |
| 2026-02-23 | 68.52 | $11.96 | — |
| 2026-02-20 | 68.52 | $11.96 | — |
| 2026-02-19 | 68.52 | $11.96 | — |
| 2026-02-18 | 68.52 | $11.96 | — |
| 2026-02-17 | 68.52 | $11.96 | — |
| 2026-02-13 | 68.52 | $11.96 | — |
| 2026-02-12 | 68.52 | $11.96 | — |
| 2026-02-11 | 68.52 | $11.96 | 10000 |
| 2026-02-10 | 36.05 | $11.50 | 691 |
| 2026-02-09 | 36.05 | $11.50 | 191 |
| 2026-02-06 | 40.11 | $11.55 | — |
| 2026-02-05 | 40.11 | $11.55 | — |
| 2026-02-04 | 40.11 | $11.55 | — |
| 2026-02-03 | 40.11 | $11.55 | — |
| 2026-02-02 | 40.11 | $11.55 | — |
| 2026-01-30 | 40.11 | $11.55 | — |
| 2026-01-29 | 40.11 | $11.55 | — |
| 2026-01-28 | 40.11 | $11.55 | — |
| 2026-01-27 | 40.11 | $11.55 | — |
| 2026-01-26 | 40.11 | $11.55 | — |
| 2026-01-23 | 40.11 | $11.55 | — |
| 2026-01-22 | 40.11 | $11.55 | — |
| 2026-01-21 | 40.11 | $11.55 | — |
| 2026-01-20 | 40.11 | $11.55 | — |
| 2026-01-16 | 40.11 | $11.55 | — |
| 2026-01-15 | 40.11 | $11.55 | — |
| 2026-01-14 | 40.11 | $11.55 | — |
| 2026-01-13 | 40.11 | $11.55 | — |
| 2026-01-12 | 40.11 | $11.55 | — |
| 2026-01-09 | 40.11 | $11.55 | — |
| 2026-01-08 | 40.11 | $11.55 | — |
| 2026-01-07 | 40.11 | $11.55 | — |
| 2026-01-06 | 40.11 | $11.55 | — |
| 2026-01-05 | 40.11 | $11.55 | — |
| 2026-01-02 | 40.11 | $11.55 | — |
| 2025-12-31 | 40.11 | $11.55 | 154 |
| 2025-12-30 | 5.25 | $10.93 | 350 |
| 2025-12-29 | 12.24 | $11.57 | — |
| 2025-12-26 | 12.24 | $11.57 | — |
| 2025-12-24 | 12.24 | $11.57 | — |
| 2025-12-23 | 12.24 | $11.57 | — |
| 2025-12-22 | 12.24 | $11.57 | — |
| 2025-12-19 | 12.24 | $11.57 | — |
| 2025-12-18 | 12.24 | $11.57 | — |
| 2025-12-17 | 12.24 | $11.57 | — |
| 2025-12-16 | 12.24 | $11.57 | — |
| 2025-12-15 | 12.24 | $11.57 | — |
| 2025-12-12 | 12.24 | $11.57 | — |
| 2025-12-11 | 12.24 | $11.57 | — |
| 2025-12-10 | 12.24 | $11.57 | 500 |
| 2025-12-09 | 23.06 | $12.01 | — |
| 2025-12-08 | 23.06 | $12.01 | — |
| 2025-12-05 | 23.06 | $12.01 | — |
| 2025-12-04 | 23.06 | $12.01 | — |
| 2025-12-03 | 23.06 | $12.01 | — |
| 2025-12-02 | 23.06 | $12.01 | — |
| 2025-12-01 | 23.06 | $12.01 | — |
| 2025-11-28 | 23.06 | $12.01 | — |
| 2025-11-26 | 23.06 | $12.01 | — |
| 2025-11-25 | 23.06 | $12.01 | — |
| 2025-11-24 | 23.06 | $12.01 | — |
| 2025-11-21 | 23.06 | $12.01 | — |
| 2025-11-20 | 23.06 | $12.01 | — |
| 2025-11-19 | 23.06 | $12.01 | — |
| 2025-11-18 | 23.06 | $12.01 | — |
| 2025-11-17 | 23.06 | $12.01 | — |
| 2025-11-14 | 23.06 | $12.01 | — |
| 2025-11-13 | 23.06 | $12.01 | — |
| 2025-11-12 | 23.06 | $12.01 | 7798 |
| 2025-11-11 | 95.31 | $13.01 | — |
| 2025-11-10 | 95.31 | $13.01 | — |
| 2025-11-07 | 95.31 | $13.01 | — |
| 2025-11-06 | 95.31 | $13.01 | — |
| 2025-11-05 | 95.31 | $13.01 | — |
| 2025-11-04 | 95.31 | $13.01 | — |
| 2025-11-03 | 95.31 | $13.01 | — |
| 2025-10-31 | 95.31 | $13.01 | — |
| 2025-10-30 | 95.31 | $13.01 | — |
| 2025-10-29 | 95.31 | $13.01 | — |
| 2025-10-28 | 95.31 | $13.01 | — |
| 2025-10-27 | 95.31 | $13.01 | — |
| 2025-10-24 | 95.31 | $13.01 | — |
| 2025-10-23 | 95.31 | $13.01 | — |
| 2025-10-22 | 95.31 | $13.01 | 121 |
| 2025-10-21 | 80.87 | $12.49 | — |
| 2025-10-20 | 80.87 | $12.49 | — |
| 2025-10-17 | 80.87 | $12.49 | — |
| 2025-10-16 | 80.87 | $12.49 | — |
| 2025-10-15 | 80.87 | $12.49 | — |
| 2025-10-14 | 80.87 | $12.49 | — |
| 2025-10-13 | 80.87 | $12.49 | — |
| 2025-10-10 | 80.87 | $12.49 | — |
| 2025-10-09 | 80.87 | $12.49 | — |
| 2025-10-08 | 80.87 | $12.49 | — |
| 2025-10-07 | 80.87 | $12.49 | — |
| 2025-10-06 | 80.87 | $12.49 | — |
| 2025-10-03 | 80.87 | $12.49 | — |
| 2025-10-02 | 80.87 | $12.49 | — |
| 2025-10-01 | 80.87 | $12.49 | — |
| 2025-09-30 | 80.87 | $12.49 | — |
| 2025-09-29 | 80.87 | $12.49 | — |
| 2025-09-26 | 80.87 | $12.49 | — |
| 2025-09-25 | 80.87 | $12.49 | — |
| 2025-09-24 | 80.87 | $12.49 | 372 |
| 2025-09-23 | 57.25 | $12.23 | — |
| 2025-09-22 | 57.25 | $12.23 | — |
| 2025-09-19 | 57.25 | $12.23 | — |
| 2025-09-18 | 57.25 | $12.23 | — |
| 2025-09-17 | 57.25 | $12.23 | — |
| 2025-09-16 | 57.25 | $12.23 | — |
| 2025-09-15 | 57.25 | $12.23 | — |
| 2025-09-12 | 57.25 | $12.23 | — |
| 2025-09-11 | 57.25 | $12.23 | — |
| 2025-09-10 | 57.25 | $12.23 | — |
| 2025-09-09 | 57.25 | $12.23 | — |
| 2025-09-08 | 57.25 | $12.23 | — |
| 2025-09-05 | 57.25 | $12.23 | — |
| 2025-09-04 | 57.25 | $12.23 | — |
| 2025-09-03 | 57.25 | $12.23 | — |
| 2025-09-02 | 57.25 | $12.23 | — |
| 2025-08-29 | 57.25 | $12.23 | — |
| 2025-08-28 | 57.25 | $12.23 | — |
| 2025-08-27 | 57.25 | $12.23 | — |
| 2025-08-26 | 57.25 | $12.23 | — |
| 2025-08-25 | 57.25 | $12.23 | — |
| 2025-08-22 | 57.25 | $12.23 | — |
| 2025-08-21 | 57.25 | $12.23 | — |
| 2025-08-20 | 57.25 | $12.23 | — |
| 2025-08-19 | 57.25 | $12.23 | — |
| 2025-08-18 | 57.25 | $12.23 | — |
| 2025-08-15 | 57.25 | $12.23 | — |
| 2025-08-14 | 57.25 | $12.23 | — |
| 2025-08-13 | 57.25 | $12.23 | — |
| 2025-08-12 | 57.25 | $12.23 | — |
| 2025-08-11 | 57.25 | $12.23 | — |
| 2025-08-08 | 57.25 | $12.23 | — |
| 2025-08-07 | 57.25 | $12.23 | — |
| 2025-08-06 | 57.25 | $12.23 | — |
| 2025-08-05 | 57.25 | $12.23 | — |
| 2025-08-04 | 57.25 | $12.23 | — |
| 2025-08-01 | 57.25 | $12.23 | — |
| 2025-07-31 | 57.25 | $12.23 | 229 |
| 2025-07-30 | 71.82 | $12.53 | — |
| 2025-07-29 | 71.82 | $12.53 | — |
| 2025-07-28 | 71.82 | $12.53 | — |
| 2025-07-25 | 71.82 | $12.53 | — |
| 2025-07-24 | 71.82 | $12.53 | — |
| 2025-07-23 | 71.82 | $12.53 | — |
| 2025-07-22 | 71.82 | $12.53 | — |
| 2025-07-21 | 71.82 | $12.53 | — |
| 2025-07-18 | 71.82 | $12.53 | — |
| 2025-07-17 | 71.82 | $12.53 | — |
| 2025-07-16 | 71.82 | $12.53 | — |
| 2025-07-15 | 71.82 | $12.53 | — |
| 2025-07-14 | 71.82 | $12.53 | — |
| 2025-07-11 | 71.82 | $12.53 | 244 |
| 2025-07-10 | 65.37 | $12.08 | — |
| 2025-07-09 | 65.37 | $12.08 | — |
| 2025-07-08 | 65.37 | $12.08 | — |
| 2025-07-07 | 65.37 | $12.08 | — |
| 2025-07-03 | 65.37 | $12.08 | — |
| 2025-07-02 | 65.37 | $12.08 | — |
| 2025-07-01 | 65.37 | $12.08 | — |
| 2025-06-30 | 65.37 | $12.08 | — |
| 2025-06-27 | 65.37 | $12.08 | — |
| 2025-06-26 | 65.37 | $12.08 | — |
| 2025-06-25 | 65.37 | $12.08 | — |
| 2025-06-24 | 65.37 | $12.08 | — |
| 2025-06-23 | 65.37 | $12.08 | — |
| 2025-06-20 | 65.37 | $12.08 | — |
| 2025-06-18 | 65.37 | $12.08 | — |
| 2025-06-17 | 65.37 | $12.08 | — |
| 2025-06-16 | 65.37 | $12.08 | 182 |
| 2025-06-13 | 47.87 | $10.50 | — |
| 2025-06-12 | 47.87 | $10.50 | — |
| 2025-06-11 | 47.87 | $10.50 | — |
| 2025-06-10 | 47.87 | $10.50 | — |
| 2025-06-09 | 47.87 | $10.50 | — |
| 2025-06-06 | 47.87 | $10.50 | — |
| 2025-06-05 | 47.87 | $10.50 | — |
| 2025-06-04 | 47.87 | $10.50 | — |
| 2025-06-03 | 95.90 | $12.86 | 3203 |
| 2025-06-02 | 12.66 | $10.50 | — |
| 2025-05-30 | 12.66 | $10.50 | — |
| 2025-05-29 | 12.66 | $10.50 | — |
| 2025-05-28 | 12.66 | $10.50 | — |
| 2025-05-27 | 12.66 | $10.50 | — |
| 2025-05-23 | 12.66 | $10.50 | — |
| 2025-05-22 | 12.66 | $10.50 | — |
| 2025-05-21 | 12.66 | $10.50 | — |
| 2025-05-20 | 12.66 | $10.50 | — |
| 2025-05-19 | 12.66 | $10.50 | — |
| 2025-05-16 | 12.66 | $10.50 | — |
| 2025-05-15 | 12.66 | $10.50 | — |
| 2025-05-14 | 12.66 | $10.50 | — |
| 2025-05-13 | 12.66 | $10.50 | — |
| 2025-05-12 | 12.66 | $10.50 | — |
| 2025-05-09 | 12.66 | $10.50 | — |
| 2025-05-08 | 12.66 | $10.50 | — |
| 2025-05-07 | 12.66 | $10.50 | — |
| 2025-05-06 | 12.66 | $10.50 | — |
| 2025-05-05 | 12.66 | $10.50 | — |
| 2025-05-02 | 12.66 | $10.50 | — |
| 2025-05-01 | 12.66 | $10.50 | — |
| 2025-04-30 | 12.66 | $10.50 | — |
| 2025-04-29 | 12.66 | $10.50 | — |
| 2025-04-28 | 12.66 | $10.50 | — |
| 2025-04-25 | 12.66 | $10.50 | — |
| 2025-04-24 | 12.66 | $10.50 | — |
| 2025-04-23 | 12.66 | $10.50 | — |
| 2025-04-22 | 12.66 | $10.50 | — |
| 2025-04-21 | 12.66 | $10.50 | — |
| 2025-04-17 | 12.66 | $10.50 | — |
| 2025-04-16 | 12.66 | $10.50 | — |
| 2025-04-15 | 12.66 | $10.50 | — |
| 2025-04-14 | 12.66 | $10.50 | — |
| 2025-04-11 | 12.66 | $10.50 | — |
| 2025-04-10 | 12.66 | $10.50 | — |
| 2025-04-09 | 12.66 | $10.50 | — |
| 2025-04-08 | 12.66 | $10.50 | — |
| 2025-04-07 | 12.66 | $10.50 | — |
| 2025-04-04 | 12.66 | $10.50 | — |
| 2025-04-03 | 12.66 | $10.50 | — |
| 2025-04-02 | 12.66 | $10.50 | — |
| 2025-04-01 | 12.66 | $10.50 | — |
| 2025-03-31 | 12.66 | $10.50 | — |
| 2025-03-28 | 12.66 | $10.50 | — |
| 2025-03-27 | 12.66 | $10.50 | — |
| 2025-03-26 | 12.66 | $10.50 | — |
| 2025-03-25 | 12.66 | $10.50 | — |
| 2025-03-24 | 12.66 | $10.50 | — |
| 2025-03-21 | 12.66 | $10.50 | — |
| 2025-03-20 | 12.66 | $10.50 | 100 |
| 2025-03-19 | 31.46 | $11.45 | — |
| 2025-03-18 | 31.46 | $11.45 | — |
| 2025-03-17 | 31.46 | $11.45 | — |
| 2025-03-14 | 31.46 | $11.45 | — |
| 2025-03-13 | 31.46 | $11.45 | — |
| 2025-03-12 | 31.46 | $11.45 | — |
| 2025-03-11 | 31.46 | $11.45 | — |
| 2025-03-10 | 31.46 | $11.45 | — |
| 2025-03-07 | 31.46 | $11.45 | — |
| 2025-03-06 | 31.46 | $11.45 | — |
| 2025-03-05 | 31.46 | $11.45 | — |
| 2025-03-04 | 31.46 | $11.45 | — |
| 2025-03-03 | 31.46 | $11.45 | — |
| 2025-02-28 | 31.46 | $11.45 | — |
| 2025-02-27 | 31.46 | $11.45 | — |
| 2025-02-26 | 31.46 | $11.45 | 2000 |
| 2025-02-25 | 0.72 | $11.00 | — |
| 2025-02-24 | 0.72 | $11.00 | — |
| 2025-02-21 | 0.72 | $11.00 | — |
| 2025-02-20 | 0.72 | $11.00 | 650 |
| 2025-02-19 | 6.25 | $12.09 | — |
| 2025-02-18 | 6.25 | $12.09 | — |
| 2025-02-14 | 6.25 | $12.09 | — |
| 2025-02-13 | 6.25 | $12.09 | — |
| 2025-02-12 | 6.25 | $12.09 | — |
| 2025-02-11 | 6.25 | $12.09 | — |
| 2025-02-10 | 6.25 | $12.09 | — |
| 2025-02-07 | 6.25 | $12.09 | — |
| 2025-02-06 | 6.25 | $12.09 | — |
| 2025-02-05 | 6.25 | $12.09 | — |
| 2025-02-04 | 6.25 | $12.09 | — |
| 2025-02-03 | 6.25 | $12.09 | — |
| 2025-01-31 | 6.25 | $12.09 | — |
| 2025-01-30 | 6.25 | $12.09 | — |
| 2025-01-29 | 6.25 | $12.09 | — |
| 2025-01-28 | 6.25 | $12.09 | — |
| 2025-01-27 | 6.25 | $12.09 | — |
| 2025-01-24 | 6.25 | $12.09 | — |
| 2025-01-23 | 6.25 | $12.09 | — |
| 2025-01-22 | 6.25 | $12.09 | — |
| 2025-01-21 | 6.25 | $12.09 | — |
| 2025-01-17 | 6.25 | $12.09 | — |
| 2025-01-16 | 6.25 | $12.09 | — |
| 2025-01-15 | 6.25 | $12.09 | — |
| 2025-01-14 | 6.25 | $12.09 | — |
| 2025-01-13 | 6.25 | $12.09 | — |
| 2025-01-10 | 6.25 | $12.09 | — |
| 2025-01-08 | 6.25 | $12.09 | — |
| 2025-01-07 | 6.25 | $12.09 | — |
| 2025-01-06 | 6.25 | $12.09 | — |
| 2025-01-03 | 6.25 | $12.09 | — |
| 2025-01-02 | 6.25 | $12.09 | — |
| 2024-12-31 | 6.25 | $12.09 | — |
| 2024-12-30 | 6.25 | $12.09 | 5000 |
| 2024-12-27 | 6.25 | $12.09 | — |
| 2024-12-26 | 6.25 | $12.09 | — |
| 2024-12-24 | 6.25 | $12.09 | — |
| 2024-12-23 | 6.25 | $12.09 | — |
| 2024-12-20 | 6.25 | $12.09 | — |
| 2024-12-19 | 6.25 | $12.09 | — |
| 2024-12-18 | 6.25 | $12.09 | — |
| 2024-12-17 | 6.25 | $12.09 | — |
| 2024-12-16 | 6.25 | $12.09 | — |
| 2024-12-13 | 6.25 | $12.09 | — |
| 2024-12-12 | 6.25 | $12.09 | — |
| 2024-12-11 | 6.25 | $12.09 | — |
| 2024-12-10 | 6.25 | $12.09 | 182 |
| 2024-12-09 | 17.04 | $13.09 | — |
| 2024-12-06 | 17.04 | $13.09 | 182 |
| 2024-12-05 | 35.10 | $13.42 | — |
| 2024-12-04 | 35.10 | $13.42 | — |
| 2024-12-03 | 35.10 | $13.42 | — |
| 2024-12-02 | 35.10 | $13.42 | — |
| 2024-11-29 | 35.10 | $13.42 | — |
| 2024-11-27 | 35.10 | $13.42 | — |
| 2024-11-26 | 35.10 | $13.42 | — |
| 2024-11-25 | 35.10 | $13.42 | — |
| 2024-11-22 | 35.10 | $13.42 | — |
| 2024-11-21 | 35.10 | $13.42 | — |
| 2024-11-20 | 35.10 | $13.42 | — |
| 2024-11-19 | 35.10 | $13.42 | — |
| 2024-11-18 | 35.10 | $13.42 | — |
| 2024-11-15 | 35.10 | $13.42 | — |
| 2024-11-14 | 35.10 | $13.42 | — |
| 2024-11-13 | 35.10 | $13.42 | — |
| 2024-11-12 | 35.10 | $13.42 | — |
| 2024-11-11 | 35.10 | $13.42 | — |
| 2024-11-08 | 35.10 | $13.42 | — |
| 2024-11-07 | 35.10 | $13.42 | — |
| 2024-11-06 | 35.10 | $13.42 | 10000 |
| 2024-11-05 | 95.96 | $14.00 | — |
| 2024-11-04 | 95.96 | $14.00 | — |
| 2024-11-01 | 95.96 | $14.00 | — |
| 2024-10-31 | 95.96 | $14.00 | — |
| 2024-10-30 | 95.96 | $14.00 | — |
| 2024-10-29 | 95.96 | $14.00 | — |
| 2024-10-28 | 95.96 | $14.00 | — |
| 2024-10-25 | 95.96 | $14.00 | — |
| 2024-10-24 | 95.96 | $14.00 | — |
| 2024-10-23 | 95.96 | $14.00 | — |
| 2024-10-22 | 95.96 | $14.00 | — |
| 2024-10-21 | 95.96 | $14.00 | — |
| 2024-10-18 | 95.96 | $14.00 | — |
| 2024-10-17 | 95.96 | $14.00 | — |
| 2024-10-16 | 95.96 | $14.00 | — |
| 2024-10-15 | 95.96 | $14.00 | — |
| 2024-10-14 | 95.96 | $14.00 | — |
| 2024-10-11 | 95.96 | $14.00 | — |
| 2024-10-10 | 95.96 | $14.00 | — |
| 2024-10-09 | 95.96 | $14.00 | — |
| 2024-10-08 | 95.96 | $14.00 | — |
| 2024-10-07 | 95.96 | $14.00 | — |
| 2024-10-04 | 95.96 | $14.00 | — |
| 2024-10-03 | 95.96 | $14.00 | — |
| 2024-10-02 | 95.96 | $14.00 | — |
| 2024-10-01 | 95.96 | $14.00 | — |
| 2024-09-30 | 95.96 | $14.00 | — |
| 2024-09-27 | 95.96 | $14.00 | — |
| 2024-09-26 | 95.96 | $14.00 | — |
| 2024-09-25 | 95.96 | $14.00 | — |
| 2024-09-24 | 95.96 | $14.00 | — |
| 2024-09-23 | 95.96 | $14.00 | — |
| 2024-09-20 | 95.96 | $14.00 | — |
| 2024-09-19 | 95.96 | $14.00 | — |
| 2024-09-18 | 95.96 | $14.00 | — |
| 2024-09-17 | 95.96 | $14.00 | 1050 |
| 2024-09-16 | 28.42 | $12.00 | — |
| 2024-09-13 | 28.42 | $12.00 | — |
| 2024-09-12 | 28.42 | $12.00 | — |
| 2024-09-11 | 28.42 | $12.00 | — |
| 2024-09-10 | 28.42 | $12.00 | — |
| 2024-09-09 | 28.42 | $12.00 | — |
| 2024-09-06 | 28.42 | $12.00 | — |
| 2024-09-05 | 28.42 | $12.00 | — |
| 2024-09-04 | 28.42 | $12.00 | — |
| 2024-09-03 | 28.42 | $12.00 | — |
| 2024-08-30 | 28.42 | $12.00 | — |
| 2024-08-29 | 28.42 | $12.00 | — |
| 2024-08-28 | 28.42 | $12.00 | — |
| 2024-08-27 | 28.42 | $12.00 | — |
| 2024-08-26 | 28.42 | $12.00 | — |
| 2024-08-23 | 28.42 | $12.00 | — |
| 2024-08-22 | 28.42 | $12.00 | — |
| 2024-08-21 | 28.42 | $12.00 | — |
| 2024-08-20 | 28.42 | $12.00 | — |
| 2024-08-19 | 28.42 | $12.00 | — |
| 2024-08-16 | 28.42 | $12.00 | — |
| 2024-08-15 | 28.42 | $12.00 | — |
| 2024-08-14 | 28.42 | $12.00 | — |
| 2024-08-13 | 28.42 | $12.00 | — |
| 2024-08-12 | 28.42 | $12.00 | — |
| 2024-08-09 | 28.42 | $12.00 | — |
| 2024-08-08 | 28.42 | $12.00 | 6890 |
| 2024-08-07 | 76.31 | $12.30 | — |
| 2024-08-06 | 76.31 | $12.30 | — |
| 2024-08-05 | 76.31 | $12.30 | — |
| 2024-08-02 | 76.31 | $12.30 | — |
| 2024-08-01 | 76.31 | $12.30 | — |
| 2024-07-31 | 76.31 | $12.30 | — |
| 2024-07-30 | 76.31 | $12.30 | — |
| 2024-07-29 | 76.31 | $12.30 | — |
| 2024-07-26 | 76.31 | $12.30 | — |
| 2024-07-25 | 76.31 | $12.30 | — |
| 2024-07-24 | 76.31 | $12.30 | — |
| 2024-07-23 | 76.31 | $12.30 | — |
| 2024-07-22 | 76.31 | $12.30 | — |
| 2024-07-19 | 76.31 | $12.30 | — |
| 2024-07-18 | 76.31 | $12.30 | — |
| 2024-07-17 | 76.31 | $12.30 | — |
| 2024-07-16 | 76.31 | $12.30 | — |
| 2024-07-15 | 76.31 | $12.30 | — |
| 2024-07-12 | 76.31 | $12.30 | — |
| 2024-07-11 | 76.31 | $12.30 | — |
| 2024-07-10 | 76.31 | $12.30 | — |
| 2024-07-09 | 76.31 | $12.30 | — |
| 2024-07-08 | 76.31 | $12.30 | — |
| 2024-07-05 | 76.31 | $12.30 | — |
| 2024-07-03 | 76.31 | $12.30 | — |
| 2024-07-02 | 76.31 | $12.30 | — |
| 2024-07-01 | 76.31 | $12.30 | — |
| 2024-06-28 | 76.31 | $12.30 | — |
| 2024-06-27 | 76.31 | $12.30 | — |
| 2024-06-26 | 76.31 | $12.30 | — |
| 2024-06-25 | 76.31 | $12.30 | — |
| 2024-06-24 | 76.31 | $12.30 | — |
| 2024-06-21 | 76.31 | $12.30 | — |
| 2024-06-20 | 76.31 | $12.30 | — |
| 2024-06-18 | 76.31 | $12.30 | — |
| 2024-06-17 | 76.31 | $12.30 | — |
| 2024-06-14 | 76.31 | $12.30 | — |
| 2024-06-13 | 76.31 | $12.30 | — |
| 2024-06-12 | 76.31 | $12.30 | — |
| 2024-06-11 | 76.31 | $12.30 | — |
| 2024-06-10 | 76.31 | $12.30 | — |
| 2024-06-07 | 76.31 | $12.30 | — |
| 2024-06-06 | 76.31 | $12.30 | — |
| 2024-06-05 | 76.31 | $12.30 | — |
| 2024-06-04 | 76.31 | $12.30 | — |
| 2024-06-03 | 76.31 | $12.30 | 440 |
| 2024-05-31 | 78.39 | $12.35 | — |
| 2024-05-30 | 78.39 | $12.35 | — |
| 2024-05-29 | 78.39 | $12.35 | — |
| 2024-05-28 | 78.39 | $12.35 | — |
| 2024-05-24 | 78.39 | $12.35 | 120 |
| 2024-05-23 | 91.52 | $12.69 | — |
| 2024-05-22 | 91.52 | $12.69 | — |
| 2024-05-21 | 91.52 | $12.69 | — |
| 2024-05-20 | 91.52 | $12.69 | — |
| 2024-05-17 | 91.52 | $12.69 | 2249 |
| 2024-05-16 | 60.55 | $10.63 | — |
| 2024-05-15 | 60.55 | $10.63 | — |
| 2024-05-14 | 60.55 | $10.63 | — |
| 2024-05-13 | 60.55 | $10.63 | — |
| 2024-05-10 | 60.55 | $10.63 | — |
| 2024-05-09 | 60.55 | $10.63 | — |
| 2024-05-08 | 60.55 | $10.63 | — |
| 2024-05-07 | 60.55 | $10.63 | — |
| 2024-05-06 | 60.55 | $10.63 | — |
| 2024-05-03 | 60.55 | $10.63 | — |
| 2024-05-02 | 60.55 | $10.63 | — |
| 2024-05-01 | 60.55 | $10.63 | — |
| 2024-04-30 | 60.55 | $10.63 | — |
| 2024-04-29 | 60.55 | $10.63 | — |
| 2024-04-26 | 60.55 | $10.63 | 2458 |
| 2024-04-25 | 54.58 | $10.47 | — |
| 2024-04-24 | 54.58 | $10.47 | — |
| 2024-04-23 | 54.58 | $10.47 | — |
| 2024-04-22 | 54.58 | $10.47 | — |
| 2024-04-19 | 54.58 | $10.47 | — |
| 2024-04-18 | 54.58 | $10.47 | — |
| 2024-04-17 | 54.58 | $10.47 | — |
| 2024-04-16 | 54.58 | $10.47 | — |
| 2024-04-15 | 54.58 | $10.47 | — |
| 2024-04-12 | 54.58 | $10.47 | — |
| 2024-04-11 | 54.58 | $10.47 | — |
| 2024-04-10 | 54.58 | $10.47 | — |
| 2024-04-09 | 54.58 | $10.47 | — |
| 2024-04-08 | 54.58 | $10.47 | — |
| 2024-04-05 | 54.58 | $10.47 | 200 |
| 2024-04-04 | 62.21 | $10.75 | — |
| 2024-04-03 | 62.21 | $10.75 | 1000 |
| 2024-04-02 | 90.88 | $11.45 | — |
| 2024-04-01 | 90.88 | $11.45 | — |
| 2024-03-28 | 91.43 | $11.46 | 4008 |
| 2024-03-27 | 79.90 | $10.45 | — |
| 2024-03-26 | 79.90 | $10.45 | — |
| 2024-03-25 | 79.90 | $10.45 | — |
| 2024-03-22 | 79.90 | $10.45 | — |
| 2024-03-21 | 79.90 | $10.45 | 500 |
| 2024-03-20 | 62.53 | $10.00 | — |
| 2024-03-19 | 62.53 | $10.00 | 500 |
| 2024-03-18 | 62.53 | $10.00 | — |
| 2024-03-15 | 62.53 | $10.00 | 300 |
| 2024-03-14 | 62.53 | $10.00 | — |
| 2024-03-13 | 62.53 | $10.00 | 650 |
| 2024-03-12 | 62.53 | $10.00 | — |
| 2024-03-11 | 62.53 | $10.00 | — |
| 2024-03-08 | 62.53 | $10.00 | — |
| 2024-03-07 | 62.53 | $10.00 | 535 |
| 2024-03-06 | 34.80 | $9.63 | — |
| 2024-03-05 | 34.80 | $9.63 | — |
| 2024-03-04 | 34.80 | $9.63 | — |
| 2024-03-01 | 34.80 | $9.63 | — |
| 2024-02-29 | 34.80 | $9.63 | — |
| 2024-02-28 | 34.80 | $9.63 | — |
| 2024-02-27 | 34.80 | $9.63 | — |
| 2024-02-26 | 34.80 | $9.63 | — |
| 2024-02-23 | 34.80 | $9.63 | — |
| 2024-02-22 | 34.80 | $9.63 | — |
| 2024-02-21 | 34.80 | $9.63 | — |
| 2024-02-20 | 34.80 | $9.63 | — |
| 2024-02-16 | 34.80 | $9.63 | — |
| 2024-02-15 | 34.80 | $9.63 | — |
| 2024-02-14 | 34.80 | $9.63 | — |
| 2024-02-13 | 34.80 | $9.63 | — |
| 2024-02-12 | 34.80 | $9.63 | — |
| 2024-02-09 | 34.80 | $9.63 | — |
| 2024-02-08 | 34.80 | $9.63 | — |
| 2024-02-07 | 34.80 | $9.63 | — |
| 2024-02-06 | 34.80 | $9.63 | — |
| 2024-02-05 | 34.80 | $9.63 | — |
| 2024-02-02 | 34.80 | $9.63 | — |
| 2024-02-01 | 34.80 | $9.63 | — |
| 2024-01-31 | 34.80 | $9.63 | — |
| 2024-01-30 | 34.80 | $9.63 | — |
| 2024-01-29 | 34.80 | $9.63 | — |
| 2024-01-26 | 34.80 | $9.63 | 600 |
| 2024-01-25 | 54.92 | $10.40 | — |
| 2024-01-24 | 54.92 | $10.40 | — |
| 2024-01-23 | 54.92 | $10.40 | — |
| 2024-01-22 | 54.92 | $10.40 | — |
| 2024-01-19 | 54.92 | $10.40 | — |
| 2024-01-18 | 54.92 | $10.40 | — |
| 2024-01-17 | 54.92 | $10.40 | — |
| 2024-01-16 | 54.92 | $10.40 | — |
| 2024-01-12 | 54.92 | $10.40 | — |
| 2024-01-11 | 54.92 | $10.40 | — |
| 2024-01-10 | 54.92 | $10.40 | — |
| 2024-01-09 | 54.92 | $10.40 | 500 |
| 2024-01-08 | 83.82 | $11.25 | — |
| 2024-01-05 | 83.82 | $11.25 | — |
| 2024-01-04 | 83.82 | $11.25 | — |
| 2024-01-03 | 83.82 | $11.25 | — |
| 2024-01-02 | 83.82 | $11.25 | — |
| 2023-12-29 | 83.82 | $11.25 | 6638 |
| 2023-12-28 | 75.09 | $10.48 | — |
| 2023-12-27 | 75.09 | $10.48 | — |
| 2023-12-26 | 75.09 | $10.48 | — |
| 2023-12-22 | 75.09 | $10.48 | 100 |
| 2023-12-21 | 75.09 | $10.48 | — |
| 2023-12-20 | 75.09 | $10.48 | — |
| 2023-12-19 | 75.09 | $10.48 | — |
| 2023-12-18 | 75.09 | $10.48 | — |
| 2023-12-15 | 75.09 | $10.48 | — |
| 2023-12-14 | 75.09 | $10.48 | 100 |
| 2023-12-13 | 65.55 | $9.82 | — |
| 2023-12-12 | 65.55 | $9.82 | — |
| 2023-12-11 | 65.55 | $9.82 | — |
| 2023-12-08 | 65.55 | $9.82 | — |
| 2023-12-07 | 65.55 | $9.82 | 197 |
| 2023-12-06 | 82.15 | $10.27 | — |
| 2023-12-05 | 82.15 | $10.27 | — |
| 2023-12-04 | 82.15 | $10.27 | 2096 |
| 2023-12-01 | 83.77 | $10.31 | — |
| 2023-11-30 | 83.77 | $10.31 | — |
| 2023-11-29 | 83.77 | $10.31 | — |
| 2023-11-28 | 83.77 | $10.31 | — |
| 2023-11-27 | 83.77 | $10.31 | — |
| 2023-11-24 | 83.77 | $10.31 | 201 |
| 2023-11-22 | 82.84 | $10.16 | 6437 |
| 2023-11-21 | 33.74 | $8.12 | — |
| 2023-11-20 | 33.74 | $8.12 | — |
| 2023-11-17 | 33.74 | $8.12 | — |
| 2023-11-16 | 33.74 | $8.12 | — |
| 2023-11-15 | 33.74 | $8.12 | — |
| 2023-11-14 | 33.74 | $8.12 | — |
| 2023-11-13 | 33.74 | $8.12 | — |
| 2023-11-10 | 33.74 | $8.12 | — |
| 2023-11-09 | 33.74 | $8.12 | — |
| 2023-11-08 | 33.74 | $8.12 | — |
| 2023-11-07 | 33.74 | $8.12 | — |
| 2023-11-06 | 33.74 | $8.12 | — |
| 2023-11-03 | 33.74 | $8.12 | — |
| 2023-11-02 | 33.74 | $8.12 | — |
| 2023-11-01 | 33.74 | $8.12 | — |
| 2023-10-31 | 33.74 | $8.12 | — |
| 2023-10-30 | 33.74 | $8.12 | — |
| 2023-10-27 | 33.74 | $8.12 | — |
| 2023-10-26 | 33.74 | $8.12 | — |
| 2023-10-25 | 33.74 | $8.12 | — |
| 2023-10-24 | 33.74 | $8.12 | 828 |
| 2023-10-23 | 34.39 | $8.16 | 54217 |
| 2023-10-20 | 43.43 | $8.61 | — |
| 2023-10-19 | 43.43 | $8.61 | — |
| 2023-10-18 | 43.43 | $8.61 | — |
| 2023-10-17 | 43.43 | $8.61 | — |
| 2023-10-16 | 43.43 | $8.61 | — |
| 2023-10-13 | 43.43 | $8.61 | 450 |
| 2023-10-12 | 55.61 | $9.12 | — |
| 2023-10-11 | 55.61 | $9.12 | — |
| 2023-10-10 | 55.61 | $9.12 | — |
| 2023-10-09 | 55.61 | $9.12 | — |
| 2023-10-06 | 55.61 | $9.12 | — |
| 2023-10-05 | 55.61 | $9.12 | — |
| 2023-10-04 | 55.61 | $9.12 | — |
| 2023-10-03 | 55.61 | $9.12 | — |
| 2023-10-02 | 55.61 | $9.12 | — |
| 2023-09-29 | 55.61 | $9.12 | — |
| 2023-09-28 | 55.61 | $9.12 | 303 |
| 2023-09-27 | 76.40 | $9.99 | — |
| 2023-09-26 | 76.40 | $9.99 | — |
| 2023-09-25 | 76.40 | $9.99 | — |
| 2023-09-22 | 76.40 | $9.99 | 197 |
| 2023-09-21 | 63.30 | $8.97 | — |
| 2023-09-20 | 63.30 | $8.97 | — |
| 2023-09-19 | 63.30 | $8.97 | — |
| 2023-09-18 | 63.30 | $8.97 | 591 |
| 2023-09-15 | 64.15 | $9.00 | — |
| 2023-09-14 | 64.15 | $9.00 | — |
| 2023-09-13 | 64.15 | $9.00 | — |
| 2023-09-12 | 64.15 | $9.00 | — |
| 2023-09-11 | 64.15 | $9.00 | 2126 |
| 2023-09-08 | 66.94 | $9.12 | 1111 |
| 2023-09-07 | 56.63 | $8.43 | — |
| 2023-09-06 | 56.63 | $8.43 | — |
| 2023-09-05 | 56.63 | $8.43 | 180 |
| 2023-09-01 | 44.62 | $7.87 | — |
| 2023-08-31 | 44.62 | $7.87 | — |
| 2023-08-30 | 44.62 | $7.87 | — |
| 2023-08-29 | 44.62 | $7.87 | — |
| 2023-08-28 | 44.62 | $7.87 | 314 |
| 2023-08-25 | 41.95 | $7.75 | — |
| 2023-08-24 | 41.95 | $7.75 | — |
| 2023-08-23 | 41.95 | $7.75 | — |
| 2023-08-22 | 41.95 | $7.75 | 206 |
| 2023-08-21 | 50.34 | $8.26 | — |
| 2023-08-18 | 50.34 | $8.26 | 475 |
| 2023-08-17 | 52.97 | $8.40 | 202 |
| 2023-08-16 | 41.60 | $7.85 | 589 |
| 2023-08-15 | 48.72 | $8.20 | — |
| 2023-08-14 | 48.72 | $8.20 | 293 |
| 2023-08-11 | 48.93 | $8.21 | — |
| 2023-08-10 | 48.93 | $8.21 | 1756 |
| 2023-08-09 | 41.97 | $7.91 | 174 |
| 2023-08-08 | 39.63 | $7.82 | — |
| 2023-08-07 | 39.63 | $7.82 | 1109 |
| 2023-08-04 | 44.91 | $8.11 | — |
| 2023-08-03 | 44.91 | $8.11 | — |
| 2023-08-02 | 44.91 | $8.11 | — |
| 2023-08-01 | 44.91 | $8.11 | 200 |
| 2023-07-31 | 53.28 | $8.53 | 443 |
| 2023-07-28 | 60.13 | $8.80 | — |
| 2023-07-27 | 60.13 | $8.80 | — |
| 2023-07-26 | 60.13 | $8.80 | — |
| 2023-07-25 | 60.13 | $8.80 | — |
| 2023-07-24 | 60.13 | $8.80 | — |
| 2023-07-21 | 60.13 | $8.80 | — |
| 2023-07-20 | 60.13 | $8.80 | — |
| 2023-07-19 | 60.13 | $8.80 | 369 |
| 2023-07-18 | 49.02 | $8.11 | — |
| 2023-07-17 | 49.02 | $8.11 | 2000 |
| 2023-07-14 | 48.83 | $8.10 | — |
| 2023-07-13 | 48.83 | $8.10 | — |
| 2023-07-12 | 48.83 | $8.10 | 308 |
| 2023-07-11 | 47.00 | $7.99 | — |
| 2023-07-10 | 47.00 | $7.99 | 157 |
| 2023-07-07 | 60.02 | $8.73 | — |
| 2023-07-06 | 60.02 | $8.73 | — |
| 2023-07-05 | 60.02 | $8.73 | 500 |
| 2023-07-03 | 59.63 | $8.70 | 1550 |
| 2023-06-30 | 39.81 | $7.63 | — |
| 2023-06-29 | 39.81 | $7.63 | — |
| 2023-06-28 | 39.81 | $7.63 | 2522 |
| 2023-06-27 | 47.24 | $8.03 | — |
| 2023-06-26 | 47.24 | $8.03 | 10200 |
| 2023-06-23 | 46.57 | $8.00 | 3500 |
| 2023-06-22 | 44.78 | $7.92 | 400 |
| 2023-06-21 | 48.23 | $8.10 | 270 |
| 2023-06-20 | 52.05 | $8.28 | 267 |
| 2023-06-16 | 60.67 | $8.62 | 433 |
| 2023-06-15 | 59.93 | $8.58 | — |
| 2023-06-14 | 59.93 | $8.58 | — |
| 2023-06-13 | 59.93 | $8.58 | — |
| 2023-06-12 | 59.93 | $8.58 | 1930 |
| 2023-06-09 | 62.57 | $8.69 | 1109 |
| 2023-06-08 | 59.15 | $8.47 | — |
| 2023-06-07 | 59.15 | $8.47 | — |
| 2023-06-06 | 59.15 | $8.47 | — |
| 2023-06-05 | 59.15 | $8.47 | 2873 |
| 2023-06-02 | 43.72 | $7.66 | — |
| 2023-06-01 | 43.72 | $7.66 | — |
| 2023-05-31 | 43.72 | $7.66 | — |
| 2023-05-30 | 43.72 | $7.66 | — |
| 2023-05-26 | 43.72 | $7.66 | — |
| 2023-05-25 | 43.72 | $7.66 | — |
| 2023-05-24 | 43.72 | $7.66 | — |
| 2023-05-23 | 43.72 | $7.66 | — |
| 2023-05-22 | 43.72 | $7.66 | — |
| 2023-05-19 | 43.72 | $7.66 | — |
| 2023-05-18 | 43.72 | $7.66 | — |
| 2023-05-17 | 43.72 | $7.66 | 267 |
| 2023-05-16 | 52.92 | $8.35 | — |
| 2023-05-15 | 52.92 | $8.35 | 710 |
| 2023-05-12 | 39.41 | $7.54 | — |
| 2023-05-11 | 39.41 | $7.54 | 1820 |
| 2023-05-10 | 40.84 | $7.65 | 174 |
| 2023-05-09 | 42.58 | $7.78 | — |
| 2023-05-08 | 42.58 | $7.78 | 1225 |
| 2023-05-05 | 43.09 | $7.82 | 247 |
| 2023-05-04 | 44.10 | $7.90 | — |
| 2023-05-03 | 44.10 | $7.90 | 1572 |
| 2023-05-02 | 48.85 | $8.27 | 1474 |
| 2023-05-01 | 53.12 | $8.56 | 445 |
| 2023-04-28 | 44.18 | $8.00 | — |
| 2023-04-27 | 44.18 | $8.00 | 100 |
| 2023-04-26 | 43.31 | $7.95 | — |
| 2023-04-25 | 43.31 | $7.95 | 3100 |
| 2023-04-24 | 50.74 | $8.47 | — |
| 2023-04-21 | 50.74 | $8.47 | 238 |
| 2023-04-20 | 49.69 | $8.40 | 300 |
| 2023-04-19 | 45.09 | $8.11 | — |
| 2023-04-18 | 45.09 | $8.11 | — |
| 2023-04-17 | 45.09 | $8.11 | 4028 |
| 2023-04-14 | 42.93 | $7.97 | 292 |
| 2023-04-13 | 42.78 | $7.96 | 354 |
| 2023-04-12 | 35.57 | $7.52 | — |
| 2023-04-11 | 35.57 | $7.52 | — |
| 2023-04-10 | 35.57 | $7.52 | 147 |
| 2023-04-06 | 35.25 | $7.50 | 3333 |
| 2023-04-05 | 27.62 | $7.05 | 17689 |
| 2023-04-04 | 30.76 | $7.46 | — |
| 2023-04-03 | 30.76 | $7.46 | 5896 |
| 2023-03-31 | 26.73 | $7.24 | — |
| 2023-03-30 | 26.73 | $7.24 | 530 |
| 2023-03-29 | 23.44 | $7.06 | 1463 |
| 2023-03-28 | 28.51 | $7.81 | — |
| 2023-03-27 | 28.51 | $7.81 | — |
| 2023-03-24 | 28.51 | $7.81 | — |
| 2023-03-23 | 28.51 | $7.81 | — |
| 2023-03-22 | 28.51 | $7.81 | 184 |
| 2023-03-21 | 30.12 | $8.05 | 914 |
| 2023-03-20 | 31.61 | $8.26 | 665 |
| 2023-03-17 | 37.66 | $8.98 | — |
| 2023-03-16 | 37.66 | $8.98 | 428 |
| 2023-03-15 | 45.27 | $9.68 | 4032 |
| 2023-03-14 | 39.09 | $9.31 | 3079 |
| 2023-03-13 | 38.55 | $9.28 | — |
| 2023-03-10 | 38.55 | $9.28 | 825 |
| 2023-03-09 | 46.54 | $9.93 | — |
| 2023-03-08 | 46.54 | $9.93 | 945 |
| 2023-03-07 | 42.40 | $9.68 | — |
| 2023-03-06 | 42.40 | $9.68 | 324 |
| 2023-03-03 | 38.62 | $9.46 | — |
| 2023-03-02 | 38.62 | $9.46 | — |
| 2023-03-01 | 38.62 | $9.46 | 5990 |
| 2023-02-28 | 38.92 | $9.49 | — |
| 2023-02-27 | 38.92 | $9.49 | — |
| 2023-02-24 | 38.92 | $9.49 | 1163 |
| 2023-02-23 | 50.37 | $10.52 | — |
| 2023-02-22 | 50.37 | $10.52 | — |
| 2023-02-21 | 50.37 | $10.52 | — |
| 2023-02-17 | 50.37 | $10.52 | — |
| 2023-02-16 | 50.37 | $10.52 | 792 |
| 2023-02-15 | 39.06 | $9.68 | 359 |
| 2023-02-14 | 41.86 | $9.94 | — |
| 2023-02-13 | 41.86 | $9.94 | — |
| 2023-02-10 | 41.86 | $9.94 | — |
| 2023-02-09 | 41.86 | $9.94 | — |
| 2023-02-08 | 41.86 | $9.94 | — |
| 2023-02-07 | 41.86 | $9.94 | — |
| 2023-02-06 | 41.86 | $9.94 | — |
| 2023-02-03 | 41.86 | $9.94 | — |
| 2023-02-02 | 41.86 | $9.94 | — |
| 2023-02-01 | 41.86 | $9.94 | — |
| 2023-01-31 | 41.86 | $9.94 | 292 |
| 2023-01-30 | 42.19 | $9.99 | 1019 |
| 2023-01-27 | 43.17 | $10.14 | 430 |
| 2023-01-26 | 58.25 | $11.91 | — |
| 2023-01-25 | 58.25 | $11.91 | — |
| 2023-01-24 | 58.25 | $11.91 | — |
| 2023-01-23 | 58.25 | $11.91 | 1817 |
| 2023-01-20 | 56.35 | $11.64 | 316 |
| 2023-01-19 | 67.18 | $12.65 | — |
| 2023-01-18 | 67.18 | $12.65 | — |
| 2023-01-17 | 67.18 | $12.65 | — |
| 2023-01-13 | 67.18 | $12.65 | 2230 |
| 2023-01-12 | 66.67 | $12.55 | 585 |
| 2023-01-11 | 60.94 | $11.57 | — |
| 2023-01-10 | 60.94 | $11.57 | — |
| 2023-01-09 | 60.94 | $11.57 | 2701 |
| 2023-01-06 | 53.46 | $10.50 | 2329 |
| 2023-01-05 | 58.00 | $10.96 | — |
| 2023-01-04 | 58.00 | $10.96 | — |
| 2023-01-03 | 58.00 | $10.96 | 596 |
| 2022-12-30 | 55.76 | $10.64 | 1146 |
| 2022-12-29 | 44.73 | $9.38 | — |
| 2022-12-28 | 44.73 | $9.38 | 1170 |
| 2022-12-27 | 44.53 | $9.36 | — |
| 2022-12-23 | 44.53 | $9.36 | 335 |
| 2022-12-22 | 44.08 | $9.31 | — |
| 2022-12-21 | 44.08 | $9.31 | — |
| 2022-12-20 | 44.08 | $9.31 | 2035 |
| 2022-12-19 | 44.45 | $9.37 | 3931 |
| 2022-12-16 | 49.41 | $10.12 | 427 |
| 2022-12-15 | 46.94 | $9.79 | — |
| 2022-12-14 | 46.94 | $9.79 | — |
| 2022-12-13 | 46.94 | $9.79 | 225 |
| 2022-12-12 | 44.47 | $9.44 | 2818 |
| 2022-12-09 | 44.75 | $9.49 | 584 |
| 2022-12-08 | 44.55 | $9.46 | — |
| 2022-12-07 | 44.55 | $9.46 | 799 |
| 2022-12-06 | 47.46 | $10.02 | 2047 |
| 2022-12-05 | 44.96 | $9.61 | 3175 |
| 2022-12-02 | 52.15 | $10.86 | — |
| 2022-12-01 | 52.15 | $10.86 | — |
| 2022-11-30 | 52.15 | $10.86 | 730 |
| 2022-11-29 | 52.84 | $10.98 | 3112 |
| 2022-11-28 | 46.33 | $9.83 | 1467 |
| 2022-11-25 | 46.38 | $9.84 | 7302 |
| 2022-11-23 | 47.57 | $10.07 | 298 |
| 2022-11-22 | 55.08 | $11.36 | — |
| 2022-11-21 | 55.08 | $11.36 | 292 |
| 2022-11-18 | 52.79 | $10.92 | — |
| 2022-11-17 | 52.79 | $10.92 | — |
| 2022-11-16 | 52.79 | $10.92 | 3783 |
| 2022-11-15 | 58.24 | $11.86 | — |
| 2022-11-14 | 58.24 | $11.86 | 1024 |
| 2022-11-11 | 55.46 | $11.23 | — |
| 2022-11-10 | 55.46 | $11.23 | 2326 |
| 2022-11-09 | 46.33 | $9.45 | 149 |
| 2022-11-08 | 46.22 | $9.43 | 384 |
| 2022-11-07 | 47.00 | $9.59 | — |
| 2022-11-04 | 47.00 | $9.59 | 5426 |
| 2022-11-03 | 48.15 | $9.84 | 2992 |
| 2022-11-02 | 51.65 | $10.57 | 2344 |
| 2022-11-01 | 47.04 | $9.65 | 332 |
| 2022-10-31 | 52.18 | $10.65 | 452 |
| 2022-10-28 | 46.26 | $9.59 | — |
| 2022-10-27 | 46.26 | $9.59 | — |
| 2022-10-26 | 46.26 | $9.59 | — |
| 2022-10-25 | 46.26 | $9.59 | 2317 |
| 2022-10-24 | 46.31 | $9.60 | 1255 |
| 2022-10-21 | 49.58 | $10.33 | — |
| 2022-10-20 | 49.58 | $10.33 | 246 |
| 2022-10-19 | 45.48 | $9.47 | 362 |
| 2022-10-18 | 42.43 | $8.88 | 387 |
| 2022-10-17 | 47.53 | $10.07 | 4435 |
| 2022-10-14 | 37.89 | $8.45 | 535 |
| 2022-10-13 | 37.48 | $8.39 | — |
| 2022-10-12 | 37.48 | $8.39 | 402 |
| 2022-10-11 | 39.99 | $9.03 | 160 |
| 2022-10-10 | 45.90 | $10.33 | 1341 |
| 2022-10-07 | 41.34 | $9.61 | 177 |
| 2022-10-06 | 47.96 | $10.85 | — |
| 2022-10-05 | 47.96 | $10.85 | — |
| 2022-10-04 | 47.96 | $10.85 | 1066 |
| 2022-10-03 | 39.59 | $9.60 | 2399 |
| 2022-09-30 | 37.45 | $9.32 | — |
| 2022-09-29 | 37.45 | $9.32 | 1248 |
| 2022-09-28 | 40.86 | $10.05 | 669 |
| 2022-09-27 | 34.41 | $9.22 | 100 |
| 2022-09-26 | 35.98 | $9.57 | — |
| 2022-09-23 | 35.98 | $9.57 | 1034 |
| 2022-09-22 | 36.50 | $9.69 | — |
| 2022-09-21 | 36.50 | $9.69 | — |
| 2022-09-20 | 36.50 | $9.69 | 381 |
| 2022-09-19 | 40.99 | $10.76 | 8657 |
| 2022-09-16 | 44.44 | $11.47 | 250 |
| 2022-09-15 | 36.26 | $10.33 | 268 |
| 2022-09-14 | 35.23 | $10.20 | 3403 |
| 2022-09-13 | 37.83 | $10.78 | 945 |
| 2022-09-12 | 36.44 | $10.60 | 910 |
| 2022-09-09 | 37.10 | $10.75 | 303 |
| 2022-09-08 | 36.08 | $10.61 | 1061 |
| 2022-09-07 | 42.56 | $12.00 | 1000 |
| 2022-09-06 | 45.04 | $12.45 | — |
| 2022-09-02 | 45.04 | $12.45 | 1561 |
| 2022-09-01 | 40.51 | $11.80 | — |
| 2022-08-31 | 40.51 | $11.80 | — |
| 2022-08-30 | 40.51 | $11.80 | — |
| 2022-08-29 | 40.51 | $11.80 | 201 |
| 2022-08-26 | 42.03 | $12.15 | — |
| 2022-08-25 | 42.03 | $12.15 | — |
| 2022-08-24 | 42.03 | $12.15 | 206 |
| 2022-08-23 | 43.10 | $12.42 | — |
| 2022-08-22 | 43.10 | $12.42 | 202 |
| 2022-08-19 | 47.02 | $13.40 | 891 |
| 2022-08-18 | 49.83 | $14.04 | 309 |
| 2022-08-17 | 42.54 | $12.61 | 508 |
| 2022-08-16 | 55.15 | $14.98 | — |
| 2022-08-15 | 55.15 | $14.98 | 156 |
| 2022-08-12 | 55.46 | $15.03 | 1003 |
| 2022-08-11 | 45.82 | $13.38 | — |
| 2022-08-10 | 45.82 | $13.38 | 461 |
| 2022-08-09 | 39.20 | $12.46 | — |
| 2022-08-08 | 39.20 | $12.46 | — |
| 2022-08-05 | 39.20 | $12.46 | — |
| 2022-08-04 | 39.20 | $12.46 | — |
| 2022-08-03 | 39.20 | $12.46 | — |
| 2022-08-02 | 39.20 | $12.46 | 296 |
| 2022-08-01 | 47.73 | $14.29 | 463 |
| 2022-07-29 | 49.18 | $14.55 | — |
| 2022-07-28 | 49.18 | $14.55 | — |
| 2022-07-27 | 49.18 | $14.55 | — |
| 2022-07-26 | 49.18 | $14.55 | — |
| 2022-07-25 | 49.18 | $14.55 | — |
| 2022-07-22 | 49.18 | $14.55 | 221 |
| 2022-07-21 | 40.58 | $12.86 | — |
| 2022-07-20 | 40.58 | $12.86 | 335 |
| 2022-07-19 | 47.09 | $14.39 | 992 |
| 2022-07-18 | 47.32 | $14.44 | 7361 |
| 2022-07-15 | 40.98 | $13.31 | 1240 |
| 2022-07-14 | 38.43 | $12.90 | — |
| 2022-07-13 | 38.43 | $12.90 | — |
| 2022-07-12 | 38.43 | $12.90 | — |
| 2022-07-11 | 38.43 | $12.90 | — |
| 2022-07-08 | 38.43 | $12.90 | 177 |
| 2022-07-07 | 41.26 | $13.74 | — |
| 2022-07-06 | 41.26 | $13.74 | — |
| 2022-07-05 | 41.26 | $13.74 | 2425 |
| 2022-07-01 | 35.54 | $12.56 | — |
| 2022-06-30 | 35.54 | $12.56 | 465 |
| 2022-06-29 | 43.04 | $14.90 | 195 |
| 2022-06-28 | 48.53 | $16.22 | — |
| 2022-06-27 | 48.53 | $16.22 | 618 |
| 2022-06-24 | 36.38 | $14.03 | — |
| 2022-06-23 | 36.38 | $14.03 | 233 |
| 2022-06-22 | 37.07 | $14.22 | 400 |
| 2022-06-21 | 37.07 | $14.22 | 553 |
| 2022-06-17 | 28.72 | $12.91 | — |
| 2022-06-16 | 28.72 | $12.91 | 4459 |
| 2022-06-15 | 31.17 | $13.77 | 6126 |
| 2022-06-14 | 32.36 | $14.16 | 974 |
| 2022-06-13 | 32.11 | $14.12 | 1114 |
| 2022-06-10 | 54.19 | $18.72 | — |
| 2022-06-09 | 54.19 | $18.72 | — |
| 2022-06-08 | 54.19 | $18.72 | — |
| 2022-06-07 | 54.19 | $18.72 | — |
| 2022-06-06 | 54.19 | $18.72 | 431 |
| 2022-06-03 | 53.05 | $18.51 | 296 |
| 2022-06-02 | 43.81 | $17.05 | — |
| 2022-06-01 | 43.81 | $17.05 | 2136 |
| 2022-05-31 | 52.12 | $18.36 | 323 |
| 2022-05-27 | 40.50 | $16.94 | 617 |
| 2022-05-26 | 41.86 | $17.14 | — |
| 2022-05-25 | 41.86 | $17.14 | — |
| 2022-05-24 | 41.86 | $17.14 | — |
| 2022-05-23 | 41.86 | $17.14 | — |
| 2022-05-20 | 41.86 | $17.14 | 334 |
| 2022-05-19 | 37.47 | $16.60 | 1250 |
| 2022-05-18 | 36.54 | $16.49 | 270 |
| 2022-05-17 | 33.57 | $16.14 | — |
| 2022-05-16 | 33.57 | $16.14 | 3814 |
| 2022-05-13 | 39.60 | $17.40 | 992 |
| 2022-05-12 | 27.17 | $16.14 | 1042 |
| 2022-05-11 | 32.34 | $17.17 | — |
| 2022-05-10 | 32.34 | $17.17 | — |
| 2022-05-09 | 32.34 | $17.17 | — |
| 2022-05-06 | 22.25 | $16.35 | 483 |
| 2022-05-05 | 24.82 | $16.95 | — |
| 2022-05-04 | 24.82 | $16.95 | — |
| 2022-05-03 | 24.82 | $16.95 | 989 |
| 2022-05-02 | 26.30 | $17.29 | — |
| 2022-04-29 | 26.30 | $17.29 | — |
| 2022-04-28 | 26.30 | $17.29 | 228 |
| 2022-04-27 | 44.81 | $20.04 | — |
| 2022-04-26 | 44.81 | $20.04 | — |
| 2022-04-25 | 44.81 | $20.04 | — |
| 2022-04-22 | 44.81 | $20.04 | — |
| 2022-04-21 | 44.81 | $20.04 | 162 |
| 2022-04-20 | 30.49 | $19.00 | — |
| 2022-04-19 | 30.49 | $19.00 | 117 |
| 2022-04-18 | 34.19 | $19.48 | — |
| 2022-04-14 | 34.19 | $19.48 | 120 |
| 2022-04-13 | 11.66 | $18.36 | 261 |
| 2022-04-12 | 16.70 | $19.40 | — |
| 2022-04-11 | 16.70 | $19.40 | 1023 |
| 2022-04-08 | 25.51 | $20.32 | — |
| 2022-04-07 | 25.51 | $20.32 | — |
| 2022-04-06 | 25.51 | $20.32 | — |
| 2022-04-05 | 25.51 | $20.32 | — |
| 2022-04-04 | 25.51 | $20.32 | — |
| 2022-04-01 | 25.51 | $20.32 | — |
| 2022-03-31 | 25.51 | $20.32 | — |
| 2022-03-30 | 25.51 | $20.32 | 101 |
| 2022-03-29 | 9.29 | $19.85 | — |
| 2022-03-28 | 9.29 | $19.85 | 304 |
| 2022-03-25 | 22.41 | $21.25 | — |
| 2022-03-24 | 22.41 | $21.25 | — |
| 2022-03-23 | 22.41 | $21.25 | 109 |
| 2022-03-22 | 22.41 | $21.25 | — |
| 2022-03-21 | 22.41 | $21.25 | 230 |
| 2022-03-18 | 34.54 | $21.70 | — |
| 2022-03-17 | 34.54 | $21.70 | — |
| 2022-03-16 | 34.54 | $21.70 | — |
| 2022-03-15 | 34.54 | $21.70 | — |
| 2022-03-14 | 34.54 | $21.70 | — |
| 2022-03-11 | 34.54 | $21.70 | — |
| 2022-03-10 | 34.54 | $21.70 | — |
| 2022-03-09 | 34.54 | $21.70 | — |
| 2022-03-08 | 34.54 | $21.70 | — |
| 2022-03-07 | 34.54 | $21.70 | — |
| 2022-03-04 | 34.54 | $21.70 | — |
| 2022-03-03 | 34.54 | $21.70 | — |
| 2022-03-02 | 34.54 | $21.70 | — |
| 2022-03-01 | 34.54 | $21.70 | — |
| 2022-02-28 | 34.54 | $21.70 | — |
| 2022-02-25 | 34.54 | $21.70 | — |
| 2022-02-24 | 34.54 | $21.70 | — |
| 2022-02-23 | 34.54 | $21.70 | 2119 |
| 2022-02-22 | 29.49 | $21.55 | — |
| 2022-02-18 | 29.49 | $21.55 | — |
| 2022-02-17 | 29.49 | $21.55 | — |
| 2022-02-16 | 29.49 | $21.55 | — |
| 2022-02-15 | 29.49 | $21.55 | — |
| 2022-02-14 | 29.49 | $21.55 | — |
| 2022-02-11 | 29.49 | $21.55 | — |
| 2022-02-10 | 29.49 | $21.55 | — |
| 2022-02-09 | 29.49 | $21.55 | — |
| 2022-02-08 | 29.49 | $21.55 | — |
| 2022-02-07 | 29.49 | $21.55 | 172 |
| 2022-02-04 | 34.54 | $22.05 | — |
| 2022-02-03 | 34.54 | $22.05 | — |
| 2022-02-02 | 34.54 | $22.05 | — |
| 2022-02-01 | 34.54 | $22.05 | 1335 |
| 2022-01-31 | 33.61 | $22.00 | 1075 |
| 2022-01-28 | 32.15 | $21.92 | 529 |
| 2022-01-27 | 32.84 | $22.00 | 267 |
| 2022-01-26 | 27.31 | $21.70 | — |
| 2022-01-25 | 27.31 | $21.70 | 279 |
| 2022-01-24 | 31.17 | $22.20 | — |
| 2022-01-21 | 31.17 | $22.20 | 129 |
| 2022-01-20 | 25.88 | $21.92 | — |
| 2022-01-19 | 25.88 | $21.92 | — |
| 2022-01-18 | 25.88 | $21.92 | 497 |
| 2022-01-14 | 38.33 | $23.30 | — |
| 2022-01-13 | 38.33 | $23.30 | 411 |
| 2022-01-12 | 30.70 | $22.95 | — |
| 2022-01-11 | 30.70 | $22.95 | — |
| 2022-01-10 | 30.70 | $22.95 | 983 |
| 2022-01-07 | 44.06 | $23.95 | — |
| 2022-01-06 | 44.06 | $23.95 | — |
| 2022-01-05 | 44.06 | $23.95 | — |
| 2022-01-04 | 44.06 | $23.95 | — |
| 2022-01-03 | 44.06 | $23.95 | 336 |
| 2021-12-31 | 32.73 | $23.45 | — |
| 2021-12-30 | 32.73 | $23.45 | — |
| 2021-12-29 | 32.73 | $23.45 | 959 |
| 2021-12-28 | 33.31 | $23.50 | — |
| 2021-12-27 | 33.31 | $23.50 | 308 |
| 2021-12-23 | 28.77 | $23.30 | 1205 |
| 2021-12-22 | 28.77 | $23.30 | — |
| 2021-12-21 | 28.77 | $23.30 | 174 |
| 2021-12-20 | 30.08 | $23.45 | 347 |
| 2021-12-17 | 32.95 | $23.75 | 696 |
| 2021-12-16 | 21.03 | $23.25 | — |
| 2021-12-15 | 21.03 | $23.25 | 135 |
| 2021-12-14 | 7.71 | $22.80 | 855 |
| 2021-12-13 | 8.63 | $23.10 | 416 |
| 2021-12-10 | 9.15 | $23.25 | — |
| 2021-12-09 | 9.15 | $23.25 | — |
| 2021-12-08 | 9.15 | $23.25 | 1086 |
| 2021-12-07 | 10.01 | $23.50 | 212 |
| 2021-12-06 | 3.07 | $23.30 | — |
| 2021-12-03 | 3.07 | $23.30 | — |
| 2021-12-02 | 3.07 | $23.30 | — |
| 2021-12-01 | 3.07 | $23.30 | 225 |
| 2021-11-30 | 11.73 | $25.65 | — |
| 2021-11-29 | 11.73 | $25.65 | — |
| 2021-11-26 | 11.73 | $25.65 | — |
| 2021-11-24 | 11.73 | $25.65 | — |
| 2021-11-23 | 11.73 | $25.65 | — |
| 2021-11-22 | 11.73 | $25.65 | — |
| 2021-11-19 | 11.73 | $25.65 | — |
| 2021-11-18 | 11.73 | $25.65 | — |
| 2021-11-17 | 11.73 | $25.65 | — |
| 2021-11-16 | 11.73 | $25.65 | — |
| 2021-11-15 | 11.73 | $25.65 | — |
| 2021-11-12 | 11.73 | $25.65 | — |
| 2021-11-11 | 11.73 | $25.65 | 135 |
| 2021-11-10 | 12.10 | $25.70 | 154 |
| 2021-11-09 | 14.25 | $25.95 | — |
| 2021-11-08 | 14.25 | $25.95 | — |
| 2021-11-05 | 14.25 | $25.95 | — |
| 2021-11-04 | 14.25 | $25.95 | — |
| 2021-11-03 | 14.25 | $25.95 | — |
| 2021-11-02 | 14.25 | $25.95 | — |
| 2021-11-01 | 14.25 | $25.95 | — |
| 2021-10-29 | 14.25 | $25.95 | 299 |
| 2021-10-28 | 22.07 | $26.70 | — |
| 2021-10-27 | 22.07 | $26.70 | — |
| 2021-10-26 | 22.07 | $26.70 | — |
| 2021-10-25 | 22.07 | $26.70 | — |
| 2021-10-22 | 22.07 | $26.70 | 2375 |
| 2021-10-21 | 0.00 | $26.31 | 7568 |
| 2021-10-20 | 0.00 | $27.48 | — |
| 2021-10-19 | 0.00 | $27.48 | — |
| 2021-10-18 | 0.00 | $27.48 | — |
| 2021-10-15 | 0.00 | $27.48 | — |
| 2021-10-14 | 0.00 | $27.48 | — |
| 2021-10-13 | 0.00 | $27.48 | — |
| 2021-10-12 | 0.00 | $27.48 | — |
| 2021-10-11 | 0.00 | $27.48 | — |
| 2021-10-08 | 0.00 | $27.48 | — |
| 2021-10-07 | 0.00 | $27.48 | — |
| 2021-10-06 | 0.00 | $27.48 | — |
| 2021-10-05 | 0.00 | $27.48 | — |
| 2021-10-04 | 0.00 | $27.48 | — |
| 2021-10-01 | 0.00 | $27.48 | — |
| 2021-09-30 | 0.00 | $27.48 | — |
| 2021-09-29 | 0.00 | $27.48 | — |
| 2021-09-28 | 0.00 | $27.48 | — |
| 2021-09-27 | 0.00 | $27.48 | — |
| 2021-09-24 | 0.00 | $27.48 | — |
| 2021-09-23 | 0.00 | $27.48 | — |
| 2021-09-22 | 0.00 | $27.48 | — |
| 2021-09-21 | 0.00 | $27.48 | — |
| 2021-09-20 | 0.00 | $27.48 | — |
| 2021-09-17 | 0.00 | $27.48 | — |
| 2021-09-16 | 0.00 | $27.48 | — |
| 2021-09-15 | 0.00 | $27.48 | — |
| 2021-09-14 | 0.00 | $27.48 | — |
| 2021-09-13 | 0.00 | $27.48 | — |
| 2021-09-10 | 0.00 | $27.48 | — |
| 2021-09-09 | 0.00 | $27.48 | — |
| 2021-09-08 | 0.00 | $27.48 | — |
| 2021-09-07 | 0.00 | $27.48 | — |
| 2021-09-03 | 0.00 | $27.48 | 194 |
| 2021-09-02 | 0.00 | $29.00 | — |
| 2021-09-01 | 0.00 | $29.00 | — |
| 2021-08-31 | 0.00 | $29.00 | — |
| 2021-08-30 | 0.00 | $29.00 | — |
| 2021-08-27 | 0.00 | $29.00 | — |
| 2021-08-26 | 0.00 | $29.00 | — |
| 2021-08-25 | 0.00 | $29.00 | — |
| 2021-08-24 | 0.00 | $29.00 | — |
| 2021-08-23 | 0.00 | $29.00 | — |
| 2021-08-20 | 0.00 | $29.00 | — |
| 2021-08-19 | 0.00 | $29.00 | — |
| 2021-08-18 | 0.00 | $29.00 | — |
| 2021-08-17 | 0.00 | $29.00 | — |
| 2021-08-16 | 0.00 | $29.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-28
Close Price
$9.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -100.00 | $9.66 | — |
| 2026-07-27 | -100.00 | $9.66 | — |
| 2026-07-24 | -100.00 | $9.66 | — |
| 2026-07-23 | -100.00 | $9.66 | — |
| 2026-07-22 | -100.00 | $9.66 | — |
| 2026-07-21 | -100.00 | $9.66 | — |
| 2026-07-20 | -100.00 | $9.66 | — |
| 2026-07-17 | -100.00 | $9.66 | — |
| 2026-07-16 | -100.00 | $9.66 | — |
| 2026-07-15 | -100.00 | $9.66 | — |
| 2026-07-14 | -100.00 | $9.66 | — |
| 2026-07-13 | -100.00 | $9.66 | — |
| 2026-07-10 | -100.00 | $9.66 | — |
| 2026-07-09 | -100.00 | $9.66 | — |
| 2026-07-08 | -100.00 | $9.66 | — |
| 2026-07-07 | -100.00 | $9.66 | — |
| 2026-07-06 | -100.00 | $9.66 | — |
| 2026-07-02 | -100.00 | $9.66 | — |
| 2026-07-01 | -100.00 | $9.66 | 109 |
| 2026-04-17 | -100.00 | $10.45 | — |
| 2026-04-16 | -100.00 | $10.45 | — |
| 2026-04-15 | -100.00 | $10.45 | — |
| 2026-04-14 | -100.00 | $10.45 | — |
| 2026-04-13 | -100.00 | $10.45 | — |
| 2026-04-10 | -100.00 | $10.45 | — |
| 2026-04-09 | -100.00 | $10.45 | — |
| 2026-04-08 | -100.00 | $10.45 | — |
| 2026-04-07 | -100.00 | $10.45 | — |
| 2026-04-06 | -100.00 | $10.45 | — |
| 2026-04-02 | -100.00 | $10.45 | — |
| 2026-04-01 | -100.00 | $10.45 | — |
| 2026-03-31 | -100.00 | $10.45 | — |
| 2026-03-30 | -100.00 | $10.45 | — |
| 2026-03-27 | -100.00 | $10.45 | — |
| 2026-03-26 | -100.00 | $10.45 | — |
| 2026-03-25 | -100.00 | $10.45 | — |
| 2026-03-24 | -100.00 | $10.45 | — |
| 2026-03-23 | -100.00 | $10.45 | 309 |
| 2026-03-20 | -100.00 | $10.47 | 109 |
| 2026-03-19 | -100.00 | $11.00 | — |
| 2026-03-18 | -100.00 | $11.00 | — |
| 2026-03-17 | -100.00 | $11.00 | — |
| 2026-03-16 | -100.00 | $11.00 | — |
| 2026-03-13 | -100.00 | $11.00 | — |
| 2026-03-12 | -100.00 | $11.00 | 426 |
| 2026-03-11 | 0.00 | $13.03 | — |
| 2026-03-10 | 0.00 | $13.03 | — |
| 2026-03-09 | 0.00 | $13.03 | — |
| 2026-03-06 | 0.00 | $13.03 | — |
| 2026-03-05 | 0.00 | $13.03 | — |
| 2026-03-04 | 0.00 | $13.03 | — |
| 2026-03-03 | 0.00 | $13.03 | — |
| 2026-03-02 | 0.00 | $13.03 | — |
| 2026-02-27 | 0.00 | $13.03 | — |
| 2026-02-26 | 0.00 | $13.03 | 5000 |
| 2026-02-25 | 0.00 | $13.03 | — |
| 2026-02-24 | 0.00 | $13.03 | 500 |
| 2026-02-23 | 0.00 | $11.96 | — |
| 2026-02-20 | 0.00 | $11.96 | — |
| 2026-02-19 | 0.00 | $11.96 | — |
| 2026-02-18 | 0.00 | $11.96 | — |
| 2026-02-17 | 0.00 | $11.96 | — |
| 2026-02-13 | 0.00 | $11.96 | — |
| 2026-02-12 | 0.00 | $11.96 | — |
| 2026-02-11 | 0.00 | $11.96 | 10000 |
| 2026-02-10 | -100.00 | $11.50 | 691 |
| 2026-02-09 | -100.00 | $11.50 | 191 |
| 2026-01-28 | -1.59 | $11.55 | — |
| 2026-01-27 | -3.13 | $11.55 | — |
| 2026-01-26 | -3.13 | $11.55 | — |
| 2026-01-23 | -3.13 | $11.55 | — |
| 2026-01-22 | -3.13 | $11.55 | — |
| 2026-01-21 | -3.13 | $11.55 | — |
| 2026-01-20 | -3.13 | $11.55 | — |
| 2026-01-16 | -3.13 | $11.55 | — |
| 2026-01-15 | -3.13 | $11.55 | — |
| 2026-01-14 | -3.13 | $11.55 | — |
| 2026-01-13 | -3.13 | $11.55 | — |
| 2026-01-12 | -3.13 | $11.55 | — |
| 2026-01-09 | -3.13 | $11.55 | — |
| 2026-01-08 | -3.13 | $11.55 | — |
| 2026-01-07 | -42.59 | $11.55 | — |
| 2026-01-06 | -42.59 | $11.55 | — |
| 2026-01-05 | -42.59 | $11.55 | — |
| 2026-01-02 | -42.59 | $11.55 | — |
| 2025-12-31 | -42.59 | $11.55 | 154 |
| 2025-12-30 | -100.00 | $10.93 | 350 |
| 2025-12-29 | -100.00 | $11.57 | — |
| 2025-12-26 | -100.00 | $11.57 | — |
| 2025-12-24 | -100.00 | $11.57 | — |
| 2025-12-23 | -100.00 | $11.57 | — |
| 2025-12-22 | -100.00 | $11.57 | — |
| 2025-12-19 | -100.00 | $11.57 | — |
| 2025-12-18 | -100.00 | $11.57 | — |
| 2025-12-17 | -100.00 | $11.57 | — |
| 2025-12-16 | -100.00 | $11.57 | — |
| 2025-12-15 | -100.00 | $11.57 | — |
| 2025-12-12 | -100.00 | $11.57 | — |
| 2025-12-11 | -100.00 | $11.57 | — |
| 2025-12-10 | -100.00 | $11.57 | 500 |
| 2025-12-09 | -100.00 | $12.01 | — |
| 2025-12-08 | -100.00 | $12.01 | — |
| 2025-12-05 | -100.00 | $12.01 | — |
| 2025-12-04 | -100.00 | $12.01 | — |
| 2025-12-03 | -100.00 | $12.01 | — |
| 2025-12-02 | -100.00 | $12.01 | — |
| 2025-12-01 | -100.00 | $12.01 | — |
| 2025-11-28 | -100.00 | $12.01 | — |
| 2025-11-26 | -100.00 | $12.01 | — |
| 2025-11-25 | -100.00 | $12.01 | — |
| 2025-11-24 | -100.00 | $12.01 | — |
| 2025-11-21 | -100.00 | $12.01 | — |
| 2025-11-20 | -100.00 | $12.01 | — |
| 2025-11-19 | -100.00 | $12.01 | — |
| 2025-11-18 | -100.00 | $12.01 | — |
| 2025-11-17 | -100.00 | $12.01 | — |
| 2025-11-14 | -100.00 | $12.01 | — |
| 2025-11-13 | -100.00 | $12.01 | — |
| 2025-11-12 | -100.00 | $12.01 | 7798 |
| 2025-11-11 | 0.00 | $13.01 | — |
| 2025-11-10 | 0.00 | $13.01 | — |
| 2025-11-07 | 0.00 | $13.01 | — |
| 2025-11-06 | 0.00 | $13.01 | — |
| 2025-11-05 | 0.00 | $13.01 | — |
| 2025-11-04 | 0.00 | $13.01 | — |
| 2025-11-03 | 0.00 | $13.01 | — |
| 2025-10-31 | 0.00 | $13.01 | — |
| 2025-10-30 | 0.00 | $13.01 | — |
| 2025-10-29 | 0.00 | $13.01 | — |
| 2025-10-28 | 0.00 | $13.01 | — |
| 2025-10-27 | 0.00 | $13.01 | — |
| 2025-10-24 | 0.00 | $13.01 | — |
| 2025-10-23 | 0.00 | $13.01 | — |
| 2025-10-22 | 0.00 | $13.01 | 121 |
| 2025-10-20 | 0.00 | $12.49 | — |
| 2025-10-17 | 0.00 | $12.49 | — |
| 2025-10-16 | 0.00 | $12.49 | — |
| 2025-10-15 | 0.00 | $12.49 | — |
| 2025-10-14 | 0.00 | $12.49 | — |
| 2025-10-13 | 0.00 | $12.49 | — |
| 2025-10-10 | 0.00 | $12.49 | — |
| 2025-10-09 | 0.00 | $12.49 | — |
| 2025-10-08 | 0.00 | $12.49 | — |
| 2025-10-07 | 0.00 | $12.49 | — |
| 2025-10-06 | 0.00 | $12.49 | — |
| 2025-10-03 | 0.00 | $12.49 | — |
| 2025-10-02 | 0.00 | $12.49 | — |
| 2025-10-01 | 0.00 | $12.49 | — |
| 2025-09-30 | 0.00 | $12.49 | — |
| 2025-09-29 | 0.00 | $12.49 | — |
| 2025-09-26 | 0.00 | $12.49 | — |
| 2025-09-25 | 0.00 | $12.49 | — |
| 2025-09-24 | 0.00 | $12.49 | 372 |
| 2025-08-26 | -100.00 | $12.23 | — |
| 2025-08-25 | -100.00 | $12.23 | — |
| 2025-08-22 | -100.00 | $12.23 | — |
| 2025-08-21 | -100.00 | $12.23 | — |
| 2025-08-20 | -100.00 | $12.23 | — |
| 2025-08-19 | -100.00 | $12.23 | — |
| 2025-08-18 | -100.00 | $12.23 | — |
| 2025-08-15 | -100.00 | $12.23 | — |
| 2025-08-14 | -100.00 | $12.23 | — |
| 2025-08-13 | -100.00 | $12.23 | — |
| 2025-08-12 | -100.00 | $12.23 | — |
| 2025-08-11 | -100.00 | $12.23 | — |
| 2025-08-08 | -100.00 | $12.23 | — |
| 2025-08-07 | -100.00 | $12.23 | — |
| 2025-08-06 | -66.67 | $12.23 | — |
| 2025-08-05 | -66.67 | $12.23 | — |
| 2025-08-04 | -66.67 | $12.23 | — |
| 2025-08-01 | -66.67 | $12.23 | — |
| 2025-07-31 | -66.67 | $12.23 | 229 |
| 2025-07-30 | 0.00 | $12.53 | — |
| 2025-07-29 | 0.00 | $12.53 | — |
| 2025-07-28 | 0.00 | $12.53 | — |
| 2025-07-25 | 0.00 | $12.53 | — |
| 2025-07-24 | 0.00 | $12.53 | — |
| 2025-07-23 | 0.00 | $12.53 | — |
| 2025-07-22 | 0.00 | $12.53 | — |
| 2025-07-21 | 0.00 | $12.53 | — |
| 2025-07-18 | 0.00 | $12.53 | — |
| 2025-07-17 | 0.00 | $12.53 | — |
| 2025-07-16 | 0.00 | $12.53 | — |
| 2025-07-15 | 0.00 | $12.53 | — |
| 2025-07-14 | 0.00 | $12.53 | — |
| 2025-07-11 | 0.00 | $12.53 | 244 |
| 2025-07-10 | 0.00 | $12.08 | — |
| 2025-07-09 | 0.00 | $12.08 | — |
| 2025-07-08 | 0.00 | $12.08 | — |
| 2025-07-07 | 0.00 | $12.08 | — |
| 2025-07-03 | 0.00 | $12.08 | — |
| 2025-07-02 | 0.00 | $12.08 | — |
| 2025-07-01 | -33.05 | $12.08 | — |
| 2025-06-30 | -33.05 | $12.08 | — |
| 2025-06-27 | -33.05 | $12.08 | — |
| 2025-06-26 | -33.05 | $12.08 | — |
| 2025-06-25 | -33.05 | $12.08 | — |
| 2025-06-24 | -33.05 | $12.08 | — |
| 2025-06-23 | -33.05 | $12.08 | — |
| 2025-06-20 | -33.05 | $12.08 | — |
| 2025-06-18 | -33.05 | $12.08 | — |
| 2025-06-17 | -33.05 | $12.08 | — |
| 2025-06-16 | -33.05 | $12.08 | 182 |
| 2025-06-13 | -100.00 | $10.50 | — |
| 2025-06-12 | -100.00 | $10.50 | — |
| 2025-06-11 | -100.00 | $10.50 | — |
| 2025-06-10 | -100.00 | $10.50 | — |
| 2025-06-09 | -100.00 | $10.50 | — |
| 2025-06-06 | -100.00 | $10.50 | — |
| 2025-06-05 | -100.00 | $10.50 | — |
| 2025-06-04 | -100.00 | $10.50 | — |
| 2025-06-03 | 0.00 | $12.86 | 3203 |
| 2025-04-15 | -100.00 | $10.50 | — |
| 2025-04-14 | -100.00 | $10.50 | — |
| 2025-04-11 | -100.00 | $10.50 | — |
| 2025-04-10 | -100.00 | $10.50 | — |
| 2025-04-09 | -100.00 | $10.50 | — |
| 2025-04-08 | -100.00 | $10.50 | — |
| 2025-04-07 | -100.00 | $10.50 | — |
| 2025-04-04 | -100.00 | $10.50 | — |
| 2025-04-03 | -100.00 | $10.50 | — |
| 2025-04-02 | -100.00 | $10.50 | — |
| 2025-04-01 | -100.00 | $10.50 | — |
| 2025-03-31 | -100.00 | $10.50 | — |
| 2025-03-28 | -100.00 | $10.50 | — |
| 2025-03-27 | -100.00 | $10.50 | — |
| 2025-03-26 | -100.00 | $10.50 | — |
| 2025-03-25 | -100.00 | $10.50 | — |
| 2025-03-24 | -100.00 | $10.50 | — |
| 2025-03-21 | -100.00 | $10.50 | — |
| 2025-03-20 | -100.00 | $10.50 | 100 |
| 2025-03-19 | 0.00 | $11.45 | — |
| 2025-03-18 | -58.72 | $11.45 | — |
| 2025-03-17 | -58.72 | $11.45 | — |
| 2025-03-14 | -58.72 | $11.45 | — |
| 2025-03-13 | -58.72 | $11.45 | — |
| 2025-03-12 | -58.72 | $11.45 | — |
| 2025-03-11 | -58.72 | $11.45 | — |
| 2025-03-10 | -58.72 | $11.45 | — |
| 2025-03-07 | -58.72 | $11.45 | — |
| 2025-03-06 | -58.72 | $11.45 | — |
| 2025-03-05 | -58.72 | $11.45 | — |
| 2025-03-04 | -58.72 | $11.45 | — |
| 2025-03-03 | -58.72 | $11.45 | — |
| 2025-02-28 | -58.72 | $11.45 | — |
| 2025-02-27 | -58.72 | $11.45 | — |
| 2025-02-26 | -58.72 | $11.45 | 2000 |
| 2025-02-25 | -100.00 | $11.00 | — |
| 2025-02-24 | -100.00 | $11.00 | — |
| 2025-02-21 | -100.00 | $11.00 | — |
| 2025-02-20 | -100.00 | $11.00 | 650 |
| 2025-01-07 | -100.00 | $12.09 | — |
| 2025-01-06 | -100.00 | $12.09 | — |
| 2025-01-03 | -100.00 | $12.09 | — |
| 2025-01-02 | -100.00 | $12.09 | — |
| 2024-12-31 | -100.00 | $12.09 | — |
| 2024-12-30 | -100.00 | $12.09 | 5000 |
| 2024-12-27 | -100.00 | $12.09 | — |
| 2024-12-26 | -100.00 | $12.09 | — |
| 2024-12-24 | -100.00 | $12.09 | — |
| 2024-12-23 | -100.00 | $12.09 | — |
| 2024-12-20 | -100.00 | $12.09 | — |
| 2024-12-19 | -100.00 | $12.09 | — |
| 2024-12-18 | -100.00 | $12.09 | — |
| 2024-12-17 | -100.00 | $12.09 | — |
| 2024-12-16 | -100.00 | $12.09 | — |
| 2024-12-13 | -100.00 | $12.09 | — |
| 2024-12-12 | -100.00 | $12.09 | — |
| 2024-12-11 | -100.00 | $12.09 | — |
| 2024-12-10 | -100.00 | $12.09 | 182 |
| 2024-12-09 | -100.00 | $13.09 | — |
| 2024-12-06 | -100.00 | $13.09 | 182 |
| 2024-12-04 | 0.00 | $13.42 | — |
| 2024-12-03 | -68.24 | $13.42 | — |
| 2024-12-02 | -68.24 | $13.42 | — |
| 2024-11-29 | -68.24 | $13.42 | — |
| 2024-11-27 | -68.24 | $13.42 | — |
| 2024-11-26 | -68.24 | $13.42 | — |
| 2024-11-25 | -68.24 | $13.42 | — |
| 2024-11-22 | -68.24 | $13.42 | — |
| 2024-11-21 | -68.24 | $13.42 | — |
| 2024-11-20 | -68.24 | $13.42 | — |
| 2024-11-19 | -68.24 | $13.42 | — |
| 2024-11-18 | -68.24 | $13.42 | — |
| 2024-11-15 | -68.24 | $13.42 | — |
| 2024-11-14 | -68.24 | $13.42 | — |
| 2024-11-13 | -68.24 | $13.42 | — |
| 2024-11-12 | -68.24 | $13.42 | — |
| 2024-11-11 | -68.24 | $13.42 | — |
| 2024-11-08 | -68.24 | $13.42 | — |
| 2024-11-07 | -68.24 | $13.42 | — |
| 2024-11-06 | -68.24 | $13.42 | 10000 |
| 2024-10-11 | 0.00 | $14.00 | — |
| 2024-10-10 | 0.00 | $14.00 | — |
| 2024-10-09 | 0.00 | $14.00 | — |
| 2024-10-08 | 0.00 | $14.00 | — |
| 2024-10-07 | 0.00 | $14.00 | — |
| 2024-10-04 | 0.00 | $14.00 | — |
| 2024-10-03 | 0.00 | $14.00 | — |
| 2024-10-02 | 0.00 | $14.00 | — |
| 2024-10-01 | 0.00 | $14.00 | — |
| 2024-09-30 | 0.00 | $14.00 | — |
| 2024-09-27 | 0.00 | $14.00 | — |
| 2024-09-26 | 0.00 | $14.00 | — |
| 2024-09-25 | 0.00 | $14.00 | — |
| 2024-09-24 | 0.00 | $14.00 | — |
| 2024-09-23 | 0.00 | $14.00 | — |
| 2024-09-20 | 0.00 | $14.00 | — |
| 2024-09-19 | 0.00 | $14.00 | — |
| 2024-09-18 | 0.00 | $14.00 | — |
| 2024-09-17 | 0.00 | $14.00 | 1050 |
| 2024-09-05 | 0.00 | $12.00 | — |
| 2024-09-04 | -75.00 | $12.00 | — |
| 2024-09-03 | -75.00 | $12.00 | — |
| 2024-08-30 | -75.00 | $12.00 | — |
| 2024-08-29 | -75.00 | $12.00 | — |
| 2024-08-28 | -75.00 | $12.00 | — |
| 2024-08-27 | -75.00 | $12.00 | — |
| 2024-08-26 | -75.00 | $12.00 | — |
| 2024-08-23 | -75.00 | $12.00 | — |
| 2024-08-22 | -75.00 | $12.00 | — |
| 2024-08-21 | -75.00 | $12.00 | — |
| 2024-08-20 | -75.00 | $12.00 | — |
| 2024-08-19 | -75.00 | $12.00 | — |
| 2024-08-16 | -75.00 | $12.00 | — |
| 2024-08-15 | -75.00 | $12.00 | — |
| 2024-08-14 | -75.00 | $12.00 | — |
| 2024-08-13 | -75.00 | $12.00 | — |
| 2024-08-12 | -75.00 | $12.00 | — |
| 2024-08-09 | -75.00 | $12.00 | — |
| 2024-08-08 | -75.00 | $12.00 | 6890 |
| 2024-06-28 | -100.00 | $12.30 | — |
| 2024-06-27 | -100.00 | $12.30 | — |
| 2024-06-26 | -100.00 | $12.30 | — |
| 2024-06-25 | -100.00 | $12.30 | — |
| 2024-06-24 | -100.00 | $12.30 | — |
| 2024-06-21 | -100.00 | $12.30 | — |
| 2024-06-20 | -100.00 | $12.30 | — |
| 2024-06-18 | -100.00 | $12.30 | — |
| 2024-06-17 | -100.00 | $12.30 | — |
| 2024-06-14 | -100.00 | $12.30 | — |
| 2024-06-13 | -18.93 | $12.30 | — |
| 2024-06-12 | -18.93 | $12.30 | — |
| 2024-06-11 | -18.93 | $12.30 | — |
| 2024-06-10 | -18.93 | $12.30 | — |
| 2024-06-07 | -18.93 | $12.30 | — |
| 2024-06-06 | -18.93 | $12.30 | — |
| 2024-06-05 | -18.93 | $12.30 | — |
| 2024-06-04 | -18.93 | $12.30 | — |
| 2024-06-03 | -18.93 | $12.30 | 440 |
| 2024-05-31 | -16.50 | $12.35 | — |
| 2024-05-30 | -16.50 | $12.35 | — |
| 2024-05-29 | -16.50 | $12.35 | — |
| 2024-05-28 | -16.50 | $12.35 | — |
| 2024-05-24 | -16.50 | $12.35 | 120 |
| 2024-05-23 | 0.00 | $12.69 | — |
| 2024-05-22 | 0.00 | $12.69 | — |
| 2024-05-21 | 0.00 | $12.69 | — |
| 2024-05-20 | 0.00 | $12.69 | — |
| 2024-05-17 | 0.00 | $12.69 | 2249 |
| 2024-05-16 | 0.00 | $10.63 | — |
| 2024-05-15 | 0.00 | $10.63 | — |
| 2024-05-14 | 0.00 | $10.63 | — |
| 2024-05-13 | 0.00 | $10.63 | — |
| 2024-05-10 | 0.00 | $10.63 | — |
| 2024-05-09 | 0.00 | $10.63 | — |
| 2024-05-08 | 0.00 | $10.63 | — |
| 2024-05-07 | 0.00 | $10.63 | — |
| 2024-05-06 | 0.00 | $10.63 | — |
| 2024-05-03 | 0.00 | $10.63 | — |
| 2024-05-02 | 0.00 | $10.63 | — |
| 2024-05-01 | -42.86 | $10.63 | — |
| 2024-04-30 | -42.86 | $10.63 | — |
| 2024-04-29 | -83.67 | $10.63 | — |
| 2024-04-26 | -83.67 | $10.63 | 2458 |
| 2024-04-25 | -100.00 | $10.47 | — |
| 2024-04-24 | -98.02 | $10.47 | — |
| 2024-04-23 | -98.02 | $10.47 | — |
| 2024-04-22 | -98.02 | $10.47 | — |
| 2024-04-19 | -98.02 | $10.47 | — |
| 2024-04-18 | -98.02 | $10.47 | — |
| 2024-04-17 | -67.81 | $10.47 | — |
| 2024-04-16 | -67.81 | $10.47 | — |
| 2024-04-15 | -67.81 | $10.47 | — |
| 2024-04-12 | -67.81 | $10.47 | — |
| 2024-04-11 | -67.81 | $10.47 | — |
| 2024-04-10 | -67.81 | $10.47 | — |
| 2024-04-09 | -67.81 | $10.47 | — |
| 2024-04-08 | -67.81 | $10.47 | — |
| 2024-04-05 | -67.81 | $10.47 | 200 |
| 2024-04-04 | -48.63 | $10.75 | — |
| 2024-04-03 | -38.80 | $10.75 | 1000 |
| 2024-04-02 | -0.55 | $11.45 | — |
| 2024-04-01 | -0.55 | $11.45 | — |
| 2024-03-28 | 0.00 | $11.46 | 4008 |
| 2024-03-27 | 0.00 | $10.45 | — |
| 2024-03-26 | 0.00 | $10.45 | — |
| 2024-03-25 | 0.00 | $10.45 | — |
| 2024-03-22 | 0.00 | $10.45 | — |
| 2024-03-21 | 0.00 | $10.45 | 500 |
| 2024-03-20 | 0.00 | $10.00 | — |
| 2024-03-19 | 0.00 | $10.00 | 500 |
| 2024-03-18 | 0.00 | $10.00 | — |
| 2024-03-15 | 0.00 | $10.00 | 300 |
| 2024-03-14 | 0.00 | $10.00 | — |
| 2024-03-13 | 0.00 | $10.00 | 650 |
| 2024-03-12 | 0.00 | $10.00 | — |
| 2024-03-11 | 0.00 | $10.00 | — |
| 2024-03-08 | 0.00 | $10.00 | — |
| 2024-03-07 | 0.00 | $10.00 | 535 |
| 2024-02-22 | -100.00 | $9.63 | — |
| 2024-02-21 | -100.00 | $9.63 | — |
| 2024-02-20 | -100.00 | $9.63 | — |
| 2024-02-16 | -100.00 | $9.63 | — |
| 2024-02-15 | -100.00 | $9.63 | — |
| 2024-02-14 | -100.00 | $9.63 | — |
| 2024-02-13 | -100.00 | $9.63 | — |
| 2024-02-12 | -100.00 | $9.63 | — |
| 2024-02-09 | -100.00 | $9.63 | — |
| 2024-02-08 | -100.00 | $9.63 | — |
| 2024-02-07 | -100.00 | $9.63 | — |
| 2024-02-06 | -100.00 | $9.63 | — |
| 2024-02-05 | -100.00 | $9.63 | — |
| 2024-02-02 | -100.00 | $9.63 | — |
| 2024-02-01 | -100.00 | $9.63 | — |
| 2024-01-31 | -100.00 | $9.63 | — |
| 2024-01-30 | -100.00 | $9.63 | — |
| 2024-01-29 | -100.00 | $9.63 | — |
| 2024-01-26 | -100.00 | $9.63 | 600 |
| 2024-01-25 | -100.00 | $10.40 | — |
| 2024-01-24 | -100.00 | $10.40 | — |
| 2024-01-23 | -100.00 | $10.40 | — |
| 2024-01-22 | -100.00 | $10.40 | — |
| 2024-01-19 | -100.00 | $10.40 | — |
| 2024-01-18 | -100.00 | $10.40 | — |
| 2024-01-17 | -100.00 | $10.40 | — |
| 2024-01-16 | -100.00 | $10.40 | — |
| 2024-01-12 | -100.00 | $10.40 | — |
| 2024-01-11 | -59.44 | $10.40 | — |
| 2024-01-10 | -59.44 | $10.40 | — |
| 2024-01-09 | -59.44 | $10.40 | 500 |
| 2024-01-08 | 0.00 | $11.25 | — |
| 2024-01-05 | 0.00 | $11.25 | — |
| 2024-01-04 | 0.00 | $11.25 | — |
| 2024-01-03 | 0.00 | $11.25 | — |
| 2024-01-02 | 0.00 | $11.25 | — |
| 2023-12-29 | 0.00 | $11.25 | 6638 |
| 2023-12-28 | 0.00 | $10.48 | — |
| 2023-12-27 | 0.00 | $10.48 | — |
| 2023-12-26 | 0.00 | $10.48 | — |
| 2023-12-22 | 0.00 | $10.48 | 100 |
| 2023-12-21 | 0.00 | $10.48 | — |
| 2023-12-20 | 0.00 | $10.48 | — |
| 2023-12-19 | 0.00 | $10.48 | — |
| 2023-12-18 | 0.00 | $10.48 | — |
| 2023-12-15 | 0.00 | $10.48 | — |
| 2023-12-14 | 0.00 | $10.48 | 100 |
| 2023-12-13 | -22.37 | $9.82 | — |
| 2023-12-12 | -22.37 | $9.82 | — |
| 2023-12-11 | -22.37 | $9.82 | — |
| 2023-12-08 | -22.37 | $9.82 | — |
| 2023-12-07 | -22.37 | $9.82 | 197 |
| 2023-12-06 | -1.83 | $10.27 | — |
| 2023-12-05 | -1.83 | $10.27 | — |
| 2023-12-04 | -1.83 | $10.27 | 2096 |
| 2023-12-01 | 0.00 | $10.31 | — |
| 2023-11-30 | 0.00 | $10.31 | — |
| 2023-11-29 | 0.00 | $10.31 | — |
| 2023-11-28 | 0.00 | $10.31 | — |
| 2023-11-27 | 0.00 | $10.31 | — |
| 2023-11-24 | 0.00 | $10.31 | 201 |
| 2023-11-22 | 0.00 | $10.16 | 6437 |
| 2023-11-17 | -100.00 | $8.12 | — |
| 2023-11-16 | -100.00 | $8.12 | — |
| 2023-11-15 | -100.00 | $8.12 | — |
| 2023-11-14 | -100.00 | $8.12 | — |
| 2023-11-13 | -100.00 | $8.12 | — |
| 2023-11-10 | -100.00 | $8.12 | — |
| 2023-11-09 | -100.00 | $8.12 | — |
| 2023-11-08 | -100.00 | $8.12 | — |
| 2023-11-07 | -100.00 | $8.12 | — |
| 2023-11-06 | -100.00 | $8.12 | — |
| 2023-11-03 | -100.00 | $8.12 | — |
| 2023-11-02 | -100.00 | $8.12 | — |
| 2023-11-01 | -100.00 | $8.12 | — |
| 2023-10-31 | -100.00 | $8.12 | — |
| 2023-10-30 | -100.00 | $8.12 | — |
| 2023-10-27 | -100.00 | $8.12 | — |
| 2023-10-26 | -100.00 | $8.12 | — |
| 2023-10-25 | -100.00 | $8.12 | — |
| 2023-10-24 | -100.00 | $8.12 | 828 |
| 2023-10-23 | -100.00 | $8.16 | 54217 |
| 2023-10-20 | -100.00 | $8.61 | — |
| 2023-10-19 | -100.00 | $8.61 | — |
| 2023-10-18 | -100.00 | $8.61 | — |
| 2023-10-17 | -100.00 | $8.61 | — |
| 2023-10-16 | -100.00 | $8.61 | — |
| 2023-10-13 | -100.00 | $8.61 | 450 |
| 2023-10-12 | -85.29 | $9.12 | — |
| 2023-10-11 | -85.29 | $9.12 | — |
| 2023-10-10 | -85.29 | $9.12 | — |
| 2023-10-09 | -85.29 | $9.12 | — |
| 2023-10-06 | -85.29 | $9.12 | — |
| 2023-10-05 | -85.29 | $9.12 | — |
| 2023-10-04 | -55.77 | $9.12 | — |
| 2023-10-03 | -55.77 | $9.12 | — |
| 2023-10-02 | -55.77 | $9.12 | — |
| 2023-09-29 | -41.04 | $9.12 | — |
| 2023-09-28 | -41.04 | $9.12 | 303 |
| 2023-09-27 | 0.00 | $9.99 | — |
| 2023-09-26 | 0.00 | $9.99 | — |
| 2023-09-25 | 0.00 | $9.99 | — |
| 2023-09-22 | 0.00 | $9.99 | 197 |
| 2023-09-21 | -18.12 | $8.97 | — |
| 2023-09-20 | -18.12 | $8.97 | — |
| 2023-09-19 | -18.12 | $8.97 | — |
| 2023-09-18 | -18.12 | $8.97 | 591 |
| 2023-09-15 | -16.11 | $9.00 | — |
| 2023-09-14 | -16.11 | $9.00 | — |
| 2023-09-13 | -16.11 | $9.00 | — |
| 2023-09-12 | -16.11 | $9.00 | — |
| 2023-09-11 | -16.11 | $9.00 | 2126 |
| 2023-09-08 | 0.00 | $9.12 | 1111 |
| 2023-09-07 | 0.00 | $8.43 | — |
| 2023-09-06 | 0.00 | $8.43 | — |
| 2023-09-05 | 0.00 | $8.43 | 180 |
| 2023-09-01 | -81.54 | $7.87 | — |
| 2023-08-31 | -81.54 | $7.87 | — |
| 2023-08-30 | -81.54 | $7.87 | — |
| 2023-08-29 | -81.54 | $7.87 | — |
| 2023-08-28 | -81.54 | $7.87 | 314 |
| 2023-08-25 | -100.00 | $7.75 | — |
| 2023-08-24 | -100.00 | $7.75 | — |
| 2023-08-23 | -100.00 | $7.75 | — |
| 2023-08-22 | -100.00 | $7.75 | 206 |
| 2023-08-21 | -55.10 | $8.26 | — |
| 2023-08-18 | -55.10 | $8.26 | 475 |
| 2023-08-17 | -40.82 | $8.40 | 202 |
| 2023-08-16 | -96.94 | $7.85 | 589 |
| 2023-08-15 | -61.22 | $8.20 | — |
| 2023-08-14 | -61.22 | $8.20 | 293 |
| 2023-08-11 | -60.20 | $8.21 | — |
| 2023-08-10 | -60.20 | $8.21 | 1756 |
| 2023-08-09 | -90.82 | $7.91 | 174 |
| 2023-08-08 | -100.00 | $7.82 | — |
| 2023-08-07 | -100.00 | $7.82 | 1109 |
| 2023-08-04 | -85.19 | $8.11 | — |
| 2023-08-03 | -85.19 | $8.11 | — |
| 2023-08-02 | -85.19 | $8.11 | — |
| 2023-08-01 | -85.19 | $8.11 | 200 |
| 2023-07-31 | -33.33 | $8.53 | 443 |
| 2023-07-28 | 0.00 | $8.80 | — |
| 2023-07-27 | 0.00 | $8.80 | — |
| 2023-07-26 | 0.00 | $8.80 | — |
| 2023-07-25 | 0.00 | $8.80 | — |
| 2023-07-24 | 0.00 | $8.80 | — |
| 2023-07-21 | 0.00 | $8.80 | — |
| 2023-07-20 | 0.00 | $8.80 | — |
| 2023-07-19 | 0.00 | $8.80 | 369 |
| 2023-07-18 | -56.36 | $8.11 | — |
| 2023-07-17 | -56.36 | $8.11 | 2000 |
| 2023-07-14 | -57.27 | $8.10 | — |
| 2023-07-13 | -57.27 | $8.10 | — |
| 2023-07-12 | -57.27 | $8.10 | 308 |
| 2023-07-11 | -67.27 | $7.99 | — |
| 2023-07-10 | -67.27 | $7.99 | 157 |
| 2023-07-07 | 0.00 | $8.73 | — |
| 2023-07-06 | 0.00 | $8.73 | — |
| 2023-07-05 | 0.00 | $8.73 | 500 |
| 2023-07-03 | -2.73 | $8.70 | 1550 |
| 2023-06-30 | -100.00 | $7.63 | — |
| 2023-06-29 | -100.00 | $7.63 | — |
| 2023-06-28 | -100.00 | $7.63 | 2522 |
| 2023-06-27 | -65.42 | $8.03 | — |
| 2023-06-26 | -65.42 | $8.03 | 10200 |
| 2023-06-23 | -68.22 | $8.00 | 3500 |
| 2023-06-22 | -75.70 | $7.92 | 400 |
| 2023-06-21 | -58.88 | $8.10 | 270 |
| 2023-06-20 | -42.06 | $8.28 | 267 |
| 2023-06-16 | -10.28 | $8.62 | 433 |
| 2023-06-15 | -14.02 | $8.58 | — |
| 2023-06-14 | -14.02 | $8.58 | — |
| 2023-06-13 | -14.02 | $8.58 | — |
| 2023-06-12 | -14.02 | $8.58 | 1930 |
| 2023-06-09 | -3.36 | $8.69 | 1109 |
| 2023-06-08 | 0.00 | $8.47 | — |
| 2023-06-07 | 0.00 | $8.47 | — |
| 2023-06-06 | 0.00 | $8.47 | — |
| 2023-06-05 | 0.00 | $8.47 | 2873 |
| 2023-06-02 | -85.19 | $7.66 | — |
| 2023-06-01 | -85.19 | $7.66 | — |
| 2023-05-31 | -85.19 | $7.66 | — |
| 2023-05-30 | -85.19 | $7.66 | — |
| 2023-05-26 | -88.24 | $7.66 | — |
| 2023-05-25 | -88.24 | $7.66 | — |
| 2023-05-24 | -88.24 | $7.66 | — |
| 2023-05-23 | -88.24 | $7.66 | — |
| 2023-05-22 | -88.24 | $7.66 | — |
| 2023-05-19 | -88.24 | $7.66 | — |
| 2023-05-18 | -88.24 | $7.66 | — |
| 2023-05-17 | -88.24 | $7.66 | 267 |
| 2023-05-16 | -20.59 | $8.35 | — |
| 2023-05-15 | -20.59 | $8.35 | 710 |
| 2023-05-12 | -100.00 | $7.54 | — |
| 2023-05-11 | -100.00 | $7.54 | 1820 |
| 2023-05-10 | -100.00 | $7.65 | 174 |
| 2023-05-09 | -75.00 | $7.78 | — |
| 2023-05-08 | -75.00 | $7.78 | 1225 |
| 2023-05-05 | -71.15 | $7.82 | 247 |
| 2023-05-04 | -62.26 | $7.90 | — |
| 2023-05-03 | -42.31 | $7.90 | 1572 |
| 2023-05-02 | -18.59 | $8.27 | 1474 |
| 2023-05-01 | 0.00 | $8.56 | 445 |
| 2023-04-28 | -31.97 | $8.00 | — |
| 2023-04-27 | -31.97 | $8.00 | 100 |
| 2023-04-26 | -26.94 | $7.95 | — |
| 2023-04-25 | -26.94 | $7.95 | 3100 |
| 2023-04-24 | 0.00 | $8.47 | — |
| 2023-04-21 | 0.00 | $8.47 | 238 |
| 2023-04-20 | -3.13 | $8.40 | 300 |
| 2023-04-19 | -18.23 | $8.11 | — |
| 2023-04-18 | -18.23 | $8.11 | — |
| 2023-04-17 | -18.23 | $8.11 | 4028 |
| 2023-04-14 | -41.39 | $7.97 | 292 |
| 2023-04-13 | -41.80 | $7.96 | 354 |
| 2023-04-12 | -68.79 | $7.52 | — |
| 2023-04-11 | -68.79 | $7.52 | — |
| 2023-04-10 | -68.79 | $7.52 | 147 |
| 2023-04-06 | -73.18 | $7.50 | 3333 |
| 2023-04-05 | -85.75 | $7.05 | 17689 |
| 2023-04-04 | -74.30 | $7.46 | — |
| 2023-04-03 | -74.30 | $7.46 | 5896 |
| 2023-03-31 | -84.72 | $7.24 | — |
| 2023-03-30 | -84.72 | $7.24 | 530 |
| 2023-03-29 | -88.65 | $7.06 | 1463 |
| 2023-03-28 | -91.18 | $7.81 | — |
| 2023-03-27 | -91.18 | $7.81 | — |
| 2023-03-24 | -91.18 | $7.81 | — |
| 2023-03-23 | -91.18 | $7.81 | — |
| 2023-03-22 | -91.18 | $7.81 | 184 |
| 2023-03-21 | -84.57 | $8.05 | 914 |
| 2023-03-20 | -98.96 | $8.26 | 665 |
| 2023-03-17 | -99.53 | $8.98 | — |
| 2023-03-16 | -99.62 | $8.98 | 428 |
| 2023-03-15 | -76.80 | $9.68 | 4032 |
| 2023-03-14 | -95.42 | $9.31 | 3079 |
| 2023-03-13 | -100.00 | $9.28 | — |
| 2023-03-10 | -100.00 | $9.28 | 825 |
| 2023-03-09 | -74.89 | $9.93 | — |
| 2023-03-08 | -74.89 | $9.93 | 945 |
| 2023-03-07 | -89.72 | $9.68 | — |
| 2023-03-06 | -89.72 | $9.68 | 324 |
| 2023-03-03 | -100.00 | $9.46 | — |
| 2023-03-02 | -100.00 | $9.46 | — |
| 2023-03-01 | -100.00 | $9.46 | 5990 |
| 2023-02-28 | -100.00 | $9.49 | — |
| 2023-02-27 | -100.00 | $9.49 | — |
| 2023-02-24 | -100.00 | $9.49 | 1163 |
| 2023-02-23 | -62.33 | $10.52 | — |
| 2023-02-22 | -62.33 | $10.52 | — |
| 2023-02-21 | -62.33 | $10.52 | — |
| 2023-02-17 | -62.33 | $10.52 | — |
| 2023-02-16 | -62.33 | $10.52 | 792 |
| 2023-02-15 | -100.00 | $9.68 | 359 |
| 2023-02-14 | -100.00 | $9.94 | — |
| 2023-02-13 | -100.00 | $9.94 | — |
| 2023-02-10 | -100.00 | $9.94 | — |
| 2023-02-09 | -100.00 | $9.94 | — |
| 2023-02-08 | -100.00 | $9.94 | — |
| 2023-02-07 | -100.00 | $9.94 | — |
| 2023-02-06 | -100.00 | $9.94 | — |
| 2023-02-03 | -100.00 | $9.94 | — |
| 2023-02-02 | -100.00 | $9.94 | — |
| 2023-02-01 | -100.00 | $9.94 | — |
| 2023-01-31 | -100.00 | $9.94 | 292 |
| 2023-01-30 | -100.00 | $9.99 | 1019 |
| 2023-01-27 | -76.76 | $10.14 | 430 |
| 2023-01-26 | -22.63 | $11.91 | — |
| 2023-01-25 | -22.49 | $11.91 | — |
| 2023-01-24 | -22.49 | $11.91 | — |
| 2023-01-23 | -22.16 | $11.91 | 1817 |
| 2023-01-20 | -30.24 | $11.64 | 316 |
| 2023-01-19 | 0.00 | $12.65 | — |
| 2023-01-18 | 0.00 | $12.65 | — |
| 2023-01-17 | 0.00 | $12.65 | — |
| 2023-01-13 | 0.00 | $12.65 | 2230 |
| 2023-01-12 | 0.00 | $12.55 | 585 |
| 2023-01-11 | 0.00 | $11.57 | — |
| 2023-01-10 | 0.00 | $11.57 | — |
| 2023-01-09 | 0.00 | $11.57 | 2701 |
| 2023-01-06 | -30.41 | $10.50 | 2329 |
| 2023-01-05 | 0.00 | $10.96 | — |
| 2023-01-04 | -7.30 | $10.96 | — |
| 2023-01-03 | -7.30 | $10.96 | 596 |
| 2022-12-30 | -25.28 | $10.64 | 1146 |
| 2022-12-29 | -96.07 | $9.38 | — |
| 2022-12-28 | -96.07 | $9.38 | 1170 |
| 2022-12-27 | -97.19 | $9.36 | — |
| 2022-12-23 | -97.45 | $9.36 | 335 |
| 2022-12-22 | -100.00 | $9.31 | — |
| 2022-12-21 | -100.00 | $9.31 | — |
| 2022-12-20 | -100.00 | $9.31 | 2035 |
| 2022-12-19 | -100.00 | $9.37 | 3931 |
| 2022-12-16 | -64.58 | $10.12 | 427 |
| 2022-12-15 | -81.77 | $9.79 | — |
| 2022-12-14 | -81.77 | $9.79 | — |
| 2022-12-13 | -85.54 | $9.79 | 225 |
| 2022-12-12 | -100.00 | $9.44 | 2818 |
| 2022-12-09 | -98.75 | $9.49 | 584 |
| 2022-12-08 | -100.00 | $9.46 | — |
| 2022-12-07 | -99.59 | $9.46 | 799 |
| 2022-12-06 | -75.72 | $10.02 | 2047 |
| 2022-12-05 | -92.59 | $9.61 | 3175 |
| 2022-12-02 | -31.06 | $10.86 | — |
| 2022-12-01 | -31.06 | $10.86 | — |
| 2022-11-30 | -31.06 | $10.86 | 730 |
| 2022-11-29 | -27.33 | $10.98 | 3112 |
| 2022-11-28 | -63.04 | $9.83 | 1467 |
| 2022-11-25 | -62.73 | $9.84 | 7302 |
| 2022-11-23 | -55.59 | $10.07 | 298 |
| 2022-11-22 | -15.53 | $11.36 | — |
| 2022-11-21 | -15.53 | $11.36 | 292 |
| 2022-11-18 | -29.19 | $10.92 | — |
| 2022-11-17 | -29.19 | $10.92 | — |
| 2022-11-16 | -29.19 | $10.92 | 3783 |
| 2022-11-15 | 0.00 | $11.86 | — |
| 2022-11-14 | 0.00 | $11.86 | 1024 |
| 2022-11-11 | 0.00 | $11.23 | — |
| 2022-11-10 | 0.00 | $11.23 | 2326 |
| 2022-11-09 | -53.10 | $9.45 | 149 |
| 2022-11-08 | -53.98 | $9.43 | 384 |
| 2022-11-07 | -46.90 | $9.59 | — |
| 2022-11-04 | -46.90 | $9.59 | 5426 |
| 2022-11-03 | -35.84 | $9.84 | 2992 |
| 2022-11-02 | -11.38 | $10.57 | 2344 |
| 2022-11-01 | -48.78 | $9.65 | 332 |
| 2022-10-31 | -8.13 | $10.65 | 452 |
| 2022-10-28 | -51.22 | $9.59 | — |
| 2022-10-27 | -51.22 | $9.59 | — |
| 2022-10-26 | -51.22 | $9.59 | — |
| 2022-10-25 | -51.22 | $9.59 | 2317 |
| 2022-10-24 | -50.81 | $9.60 | 1255 |
| 2022-10-21 | -21.14 | $10.33 | — |
| 2022-10-20 | -21.14 | $10.33 | 246 |
| 2022-10-19 | -56.10 | $9.47 | 362 |
| 2022-10-18 | -80.08 | $8.88 | 387 |
| 2022-10-17 | -31.71 | $10.07 | 4435 |
| 2022-10-14 | -98.18 | $8.45 | 535 |
| 2022-10-13 | -100.00 | $8.39 | — |
| 2022-10-12 | -100.00 | $8.39 | 402 |
| 2022-10-11 | -100.00 | $9.03 | 160 |
| 2022-10-10 | -55.06 | $10.33 | 1341 |
| 2022-10-07 | -88.46 | $9.61 | 177 |
| 2022-10-06 | -51.78 | $10.85 | — |
| 2022-10-05 | -51.78 | $10.85 | — |
| 2022-10-04 | -51.78 | $10.85 | 1066 |
| 2022-10-03 | -88.76 | $9.60 | 2399 |
| 2022-09-30 | -97.32 | $9.32 | — |
| 2022-09-29 | -97.32 | $9.32 | 1248 |
| 2022-09-28 | -77.75 | $10.05 | 669 |
| 2022-09-27 | -100.00 | $9.22 | 100 |
| 2022-09-26 | -100.00 | $9.57 | — |
| 2022-09-23 | -100.00 | $9.57 | 1034 |
| 2022-09-22 | -100.00 | $9.69 | — |
| 2022-09-21 | -100.00 | $9.69 | — |
| 2022-09-20 | -100.00 | $9.69 | 381 |
| 2022-09-19 | -77.94 | $10.76 | 8657 |
| 2022-09-16 | -59.20 | $11.47 | 250 |
| 2022-09-15 | -95.13 | $10.33 | 268 |
| 2022-09-14 | -98.46 | $10.20 | 3403 |
| 2022-09-13 | -95.89 | $10.78 | 945 |
| 2022-09-12 | -100.00 | $10.60 | 910 |
| 2022-09-09 | -96.83 | $10.75 | 303 |
| 2022-09-08 | -100.00 | $10.61 | 1061 |
| 2022-09-07 | -92.38 | $12.00 | 1000 |
| 2022-09-06 | -78.66 | $12.45 | — |
| 2022-09-02 | -78.66 | $12.45 | 1561 |
| 2022-09-01 | -100.00 | $11.80 | — |
| 2022-08-31 | -100.00 | $11.80 | — |
| 2022-08-30 | -100.00 | $11.80 | — |
| 2022-08-29 | -100.00 | $11.80 | 201 |
| 2022-08-26 | -100.00 | $12.15 | — |
| 2022-08-25 | -100.00 | $12.15 | — |
| 2022-08-24 | -100.00 | $12.15 | 206 |
| 2022-08-23 | -100.00 | $12.42 | — |
| 2022-08-22 | -100.00 | $12.42 | 202 |
| 2022-08-19 | -63.42 | $13.40 | 891 |
| 2022-08-18 | -38.52 | $14.04 | 309 |
| 2022-08-17 | -94.16 | $12.61 | 508 |
| 2022-08-16 | -1.95 | $14.98 | — |
| 2022-08-15 | -1.95 | $14.98 | 156 |
| 2022-08-12 | 0.00 | $15.03 | 1003 |
| 2022-08-11 | -58.93 | $13.38 | — |
| 2022-08-10 | -58.93 | $13.38 | 461 |
| 2022-08-09 | -100.00 | $12.46 | — |
| 2022-08-08 | -100.00 | $12.46 | — |
| 2022-08-05 | -100.00 | $12.46 | — |
| 2022-08-04 | -100.00 | $12.46 | — |
| 2022-08-03 | -100.00 | $12.46 | — |
| 2022-08-02 | -100.00 | $12.46 | 296 |
| 2022-08-01 | -22.28 | $14.29 | 463 |
| 2022-07-29 | -7.01 | $14.55 | — |
| 2022-07-28 | -7.01 | $14.55 | — |
| 2022-07-27 | -14.96 | $14.55 | — |
| 2022-07-26 | -45.63 | $14.55 | — |
| 2022-07-25 | -45.63 | $14.55 | — |
| 2022-07-22 | -45.63 | $14.55 | 221 |
| 2022-07-21 | -91.80 | $12.86 | — |
| 2022-07-20 | -91.80 | $12.86 | 335 |
| 2022-07-19 | -50.00 | $14.39 | 992 |
| 2022-07-18 | -48.63 | $14.44 | 7361 |
| 2022-07-15 | -79.51 | $13.31 | 1240 |
| 2022-07-14 | -90.71 | $12.90 | — |
| 2022-07-13 | -90.71 | $12.90 | — |
| 2022-07-12 | -90.71 | $12.90 | — |
| 2022-07-11 | -94.48 | $12.90 | — |
| 2022-07-08 | -94.48 | $12.90 | 177 |
| 2022-07-07 | -80.84 | $13.74 | — |
| 2022-07-06 | -80.84 | $13.74 | — |
| 2022-07-05 | -80.84 | $13.74 | 2425 |
| 2022-07-01 | -100.00 | $12.56 | — |
| 2022-06-30 | -100.00 | $12.56 | 465 |
| 2022-06-29 | -65.75 | $14.90 | 195 |
| 2022-06-28 | -43.03 | $16.22 | — |
| 2022-06-27 | -43.03 | $16.22 | 618 |
| 2022-06-24 | -80.72 | $14.03 | — |
| 2022-06-23 | -80.72 | $14.03 | 233 |
| 2022-06-22 | -77.45 | $14.22 | 400 |
| 2022-06-21 | -77.45 | $14.22 | 553 |
| 2022-06-17 | -100.00 | $12.91 | — |
| 2022-06-16 | -100.00 | $12.91 | 4459 |
| 2022-06-15 | -100.00 | $13.77 | 6126 |
| 2022-06-14 | -99.13 | $14.16 | 974 |
| 2022-06-13 | -100.00 | $14.12 | 1114 |
| 2022-06-10 | 0.00 | $18.72 | — |
| 2022-06-09 | 0.00 | $18.72 | — |
| 2022-06-08 | 0.00 | $18.72 | — |
| 2022-06-07 | 0.00 | $18.72 | — |
| 2022-06-06 | 0.00 | $18.72 | 431 |
| 2022-06-03 | 0.00 | $18.51 | 296 |
| 2022-06-02 | -59.01 | $17.05 | — |
| 2022-06-01 | -59.01 | $17.05 | 2136 |
| 2022-05-31 | -9.76 | $18.36 | 323 |
| 2022-05-27 | -67.48 | $16.94 | 617 |
| 2022-05-26 | -59.35 | $17.14 | — |
| 2022-05-25 | -59.35 | $17.14 | — |
| 2022-05-24 | -74.36 | $17.14 | — |
| 2022-05-23 | -74.36 | $17.14 | — |
| 2022-05-20 | -74.36 | $17.14 | 334 |
| 2022-05-19 | -88.21 | $16.60 | 1250 |
| 2022-05-18 | -91.03 | $16.49 | 270 |
| 2022-05-17 | -100.00 | $16.14 | — |
| 2022-05-16 | -100.00 | $16.14 | 3814 |
| 2022-05-13 | -67.69 | $17.40 | 992 |
| 2022-05-12 | -100.00 | $16.14 | 1042 |
| 2022-05-11 | -77.78 | $17.17 | — |
| 2022-05-10 | -77.78 | $17.17 | — |
| 2022-05-09 | -77.78 | $17.17 | — |
| 2022-05-06 | -100.00 | $16.35 | 483 |
| 2022-05-05 | -100.00 | $16.95 | — |
| 2022-05-04 | -100.00 | $16.95 | — |
| 2022-05-03 | -100.00 | $16.95 | 989 |
| 2022-05-02 | -100.00 | $17.29 | — |
| 2022-04-29 | -100.00 | $17.29 | — |
| 2022-04-28 | -100.00 | $17.29 | 228 |
| 2022-04-27 | -14.29 | $20.04 | — |
| 2022-04-26 | -14.29 | $20.04 | — |
| 2022-04-25 | -14.29 | $20.04 | — |
| 2022-04-22 | -41.87 | $20.04 | — |
| 2022-04-21 | -41.87 | $20.04 | 162 |
| 2022-04-20 | -77.85 | $19.00 | — |
| 2022-04-19 | -77.85 | $19.00 | 117 |
| 2022-04-18 | -61.25 | $19.48 | — |
| 2022-04-14 | -66.47 | $19.48 | 120 |
| 2022-04-13 | -100.00 | $18.36 | 261 |
| 2022-04-12 | -85.19 | $19.40 | — |
| 2022-04-11 | -85.19 | $19.40 | 1023 |
| 2022-04-08 | -74.59 | $20.32 | — |
| 2022-04-07 | -74.59 | $20.32 | — |
| 2022-04-06 | -74.59 | $20.32 | — |
| 2022-04-05 | -74.59 | $20.32 | — |
| 2022-04-04 | -74.59 | $20.32 | — |
| 2022-04-01 | -74.59 | $20.32 | — |
| 2022-03-31 | -74.59 | $20.32 | — |
| 2022-03-30 | -74.59 | $20.32 | 101 |
| 2022-03-29 | -100.00 | $19.85 | — |
| 2022-03-28 | -100.00 | $19.85 | 304 |
| 2022-03-25 | -100.00 | $21.25 | — |
| 2022-03-24 | -100.00 | $21.25 | — |
| 2022-03-23 | -100.00 | $21.25 | 109 |
| 2022-03-22 | -100.00 | $21.25 | — |
| 2022-03-21 | -100.00 | $21.25 | 230 |
| 2022-03-18 | 0.00 | $21.70 | — |
| 2022-03-17 | 0.00 | $21.70 | — |
| 2022-03-16 | 0.00 | $21.70 | — |
| 2022-03-15 | 0.00 | $21.70 | — |
| 2022-03-14 | 0.00 | $21.70 | — |
| 2022-03-11 | 0.00 | $21.70 | — |
| 2022-03-10 | 0.00 | $21.70 | — |
| 2022-03-09 | 0.00 | $21.70 | — |
| 2022-03-08 | 0.00 | $21.70 | — |
| 2022-03-07 | 0.00 | $21.70 | — |
| 2022-03-04 | -70.00 | $21.70 | — |
| 2022-03-03 | -70.00 | $21.70 | — |
| 2022-03-02 | -70.00 | $21.70 | — |
| 2022-03-01 | -70.00 | $21.70 | — |
| 2022-02-28 | -70.00 | $21.70 | — |
| 2022-02-25 | -70.00 | $21.70 | — |
| 2022-02-24 | -70.00 | $21.70 | — |
| 2022-02-23 | -70.00 | $21.70 | 2119 |
| 2022-02-22 | -100.00 | $21.55 | — |
| 2022-02-18 | -100.00 | $21.55 | — |
| 2022-02-17 | -100.00 | $21.55 | — |
| 2022-02-16 | -100.00 | $21.55 | — |
| 2022-02-15 | -100.00 | $21.55 | — |
| 2022-02-14 | -100.00 | $21.55 | — |
| 2022-02-11 | -100.00 | $21.55 | — |
| 2022-02-10 | -100.00 | $21.55 | — |
| 2022-02-09 | -100.00 | $21.55 | — |
| 2022-02-08 | -100.00 | $21.55 | — |
| 2022-02-07 | -100.00 | $21.55 | 172 |
| 2022-02-04 | -84.44 | $22.05 | — |
| 2022-02-03 | -84.44 | $22.05 | — |
| 2022-02-02 | -84.44 | $22.05 | — |
| 2022-02-01 | -84.44 | $22.05 | 1335 |
| 2022-01-31 | -86.67 | $22.00 | 1075 |
| 2022-01-28 | -90.22 | $21.92 | 529 |
| 2022-01-27 | -86.67 | $22.00 | 267 |
| 2022-01-26 | -100.00 | $21.70 | — |
| 2022-01-25 | -100.00 | $21.70 | 279 |
| 2022-01-24 | -86.21 | $22.20 | — |
| 2022-01-21 | -86.21 | $22.20 | 129 |
| 2022-01-20 | -100.00 | $21.92 | — |
| 2022-01-19 | -100.00 | $21.92 | — |
| 2022-01-18 | -100.00 | $21.92 | 497 |
| 2022-01-14 | -65.00 | $23.30 | — |
| 2022-01-13 | -65.00 | $23.30 | 411 |
| 2022-01-12 | -100.00 | $22.95 | — |
| 2022-01-11 | -86.96 | $22.95 | — |
| 2022-01-10 | -86.96 | $22.95 | 983 |
| 2022-01-07 | 0.00 | $23.95 | — |
| 2022-01-06 | 0.00 | $23.95 | — |
| 2022-01-05 | 0.00 | $23.95 | — |
| 2022-01-04 | 0.00 | $23.95 | — |
| 2022-01-03 | 0.00 | $23.95 | 336 |
| 2021-12-31 | -31.58 | $23.45 | — |
| 2021-12-30 | -31.58 | $23.45 | — |
| 2021-12-29 | -31.58 | $23.45 | 959 |
| 2021-12-28 | -75.44 | $23.50 | — |
| 2021-12-27 | -75.44 | $23.50 | 308 |
| 2021-12-23 | -82.46 | $23.30 | 1205 |
| 2021-12-22 | -82.46 | $23.30 | — |
| 2021-12-21 | -82.46 | $23.30 | 174 |
| 2021-12-20 | -77.19 | $23.45 | 347 |
| 2021-12-17 | -66.67 | $23.75 | 696 |
| 2021-12-16 | -84.21 | $23.25 | — |
| 2021-12-15 | -84.21 | $23.25 | 135 |
| 2021-12-14 | -100.00 | $22.80 | 855 |
| 2021-12-13 | -99.22 | $23.10 | 416 |
| 2021-12-10 | -100.00 | $23.25 | — |
| 2021-12-09 | -100.00 | $23.25 | — |
| 2021-12-08 | -100.00 | $23.25 | 1086 |
| 2021-12-07 | -92.45 | $23.50 | 212 |
| 2021-12-06 | -100.00 | $23.30 | — |
| 2021-12-03 | -100.00 | $23.30 | — |
| 2021-12-02 | -100.00 | $23.30 | — |
| 2021-12-01 | -100.00 | $23.30 | 225 |
| 2021-11-30 | -100.00 | $25.65 | — |
| 2021-11-29 | -100.00 | $25.65 | — |
| 2021-11-26 | -100.00 | $25.65 | — |
| 2021-11-24 | -100.00 | $25.65 | — |
| 2021-11-23 | -100.00 | $25.65 | — |
| 2021-11-22 | -100.00 | $25.65 | — |
| 2021-11-19 | -100.00 | $25.65 | — |
| 2021-11-18 | -100.00 | $25.65 | — |
| 2021-11-17 | -100.00 | $25.65 | — |
| 2021-11-16 | -100.00 | $25.65 | — |
| 2021-11-15 | -100.00 | $25.65 | — |
| 2021-11-12 | -100.00 | $25.65 | — |
| 2021-11-11 | -100.00 | $25.65 | 135 |
| 2021-11-10 | -100.00 | $25.70 | 154 |
| 2021-11-09 | -100.00 | $25.95 | — |
| 2021-11-08 | -100.00 | $25.95 | — |
| 2021-11-05 | -100.00 | $25.95 | — |
| 2021-11-04 | -100.00 | $25.95 | — |
| 2021-11-03 | -100.00 | $25.95 | — |
| 2021-11-02 | -100.00 | $25.95 | — |
| 2021-11-01 | -100.00 | $25.95 | — |
| 2021-10-29 | -100.00 | $25.95 | 299 |
| 2021-10-28 | -66.67 | $26.70 | — |
| 2021-10-27 | -66.67 | $26.70 | — |
| 2021-10-26 | -66.67 | $26.70 | — |
| 2021-10-25 | -66.67 | $26.70 | — |
| 2021-10-22 | -66.67 | $26.70 | 2375 |
| 2021-10-21 | -100.00 | $26.31 | 7568 |
| 2021-09-30 | -100.00 | $27.48 | — |
| 2021-09-29 | -100.00 | $27.48 | — |
| 2021-09-28 | -100.00 | $27.48 | — |
| 2021-09-27 | -100.00 | $27.48 | — |
| 2021-09-24 | -100.00 | $27.48 | — |
| 2021-09-23 | -100.00 | $27.48 | — |
| 2021-09-22 | -100.00 | $27.48 | — |
| 2021-09-21 | -100.00 | $27.48 | — |
| 2021-09-20 | -100.00 | $27.48 | — |
| 2021-09-17 | -100.00 | $27.48 | — |
| 2021-09-16 | -100.00 | $27.48 | — |
| 2021-09-15 | -100.00 | $27.48 | — |
| 2021-09-14 | -100.00 | $27.48 | — |
| 2021-09-13 | -100.00 | $27.48 | — |
| 2021-09-10 | -100.00 | $27.48 | — |
| 2021-09-09 | -100.00 | $27.48 | — |
| 2021-09-08 | -100.00 | $27.48 | — |
| 2021-09-07 | -100.00 | $27.48 | — |
| 2021-09-03 | -100.00 | $27.48 | 194 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.56
2026-08-10
Close Price
$9.66
Average Directional Index - Detailed Analysis
Minimum
5.54
Average
41.94
Maximum
88.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 87.56 | $9.66 | — |
| 2026-08-07 | 87.09 | $9.66 | — |
| 2026-08-06 | 86.59 | $9.66 | — |
| 2026-08-05 | 86.07 | $9.66 | — |
| 2026-08-04 | 85.52 | $9.66 | — |
| 2026-08-03 | 84.95 | $9.66 | — |
| 2026-07-31 | 84.34 | $9.66 | — |
| 2026-07-30 | 83.70 | $9.66 | — |
| 2026-07-29 | 83.03 | $9.66 | — |
| 2026-07-28 | 82.32 | $9.66 | — |
| 2026-07-27 | 81.57 | $9.66 | — |
| 2026-07-24 | 80.79 | $9.66 | — |
| 2026-07-23 | 79.96 | $9.66 | — |
| 2026-07-22 | 79.09 | $9.66 | — |
| 2026-07-21 | 78.18 | $9.66 | — |
| 2026-07-20 | 77.21 | $9.66 | — |
| 2026-07-17 | 76.20 | $9.66 | — |
| 2026-07-16 | 75.13 | $9.66 | — |
| 2026-07-15 | 74.00 | $9.66 | — |
| 2026-07-14 | 72.82 | $9.66 | — |
| 2026-07-13 | 71.58 | $9.66 | — |
| 2026-07-10 | 70.26 | $9.66 | — |
| 2026-07-09 | 68.88 | $9.66 | — |
| 2026-07-08 | 67.43 | $9.66 | — |
| 2026-07-07 | 65.90 | $9.66 | — |
| 2026-07-06 | 64.29 | $9.66 | — |
| 2026-07-02 | 62.60 | $9.66 | — |
| 2026-07-01 | 60.81 | $9.66 | 109 |
| 2026-06-30 | 58.94 | $10.45 | — |
| 2026-06-29 | 58.94 | $10.45 | — |
| 2026-06-26 | 58.95 | $10.45 | — |
| 2026-06-25 | 58.96 | $10.45 | — |
| 2026-06-24 | 58.97 | $10.45 | — |
| 2026-06-23 | 58.98 | $10.45 | — |
| 2026-06-22 | 58.99 | $10.45 | — |
| 2026-06-18 | 59.00 | $10.45 | — |
| 2026-06-17 | 59.01 | $10.45 | — |
| 2026-06-16 | 59.02 | $10.45 | — |
| 2026-06-15 | 59.03 | $10.45 | — |
| 2026-06-12 | 59.05 | $10.45 | — |
| 2026-06-11 | 59.06 | $10.45 | — |
| 2026-06-10 | 59.07 | $10.45 | — |
| 2026-06-09 | 59.09 | $10.45 | — |
| 2026-06-08 | 59.10 | $10.45 | — |
| 2026-06-05 | 59.12 | $10.45 | — |
| 2026-06-04 | 59.14 | $10.45 | — |
| 2026-06-03 | 59.15 | $10.45 | — |
| 2026-06-02 | 59.17 | $10.45 | — |
| 2026-06-01 | 59.19 | $10.45 | — |
| 2026-05-29 | 59.22 | $10.45 | — |
| 2026-05-28 | 59.24 | $10.45 | — |
| 2026-05-27 | 59.26 | $10.45 | — |
| 2026-05-26 | 59.29 | $10.45 | — |
| 2026-05-22 | 59.31 | $10.45 | — |
| 2026-05-21 | 59.34 | $10.45 | — |
| 2026-05-20 | 59.37 | $10.45 | — |
| 2026-05-19 | 59.40 | $10.45 | — |
| 2026-05-18 | 59.43 | $10.45 | — |
| 2026-05-15 | 59.46 | $10.45 | — |
| 2026-05-14 | 59.50 | $10.45 | — |
| 2026-05-13 | 59.54 | $10.45 | — |
| 2026-05-12 | 59.57 | $10.45 | — |
| 2026-05-11 | 59.62 | $10.45 | — |
| 2026-05-08 | 59.66 | $10.45 | — |
| 2026-05-07 | 59.70 | $10.45 | — |
| 2026-05-06 | 59.75 | $10.45 | — |
| 2026-05-05 | 59.80 | $10.45 | — |
| 2026-05-04 | 59.86 | $10.45 | — |
| 2026-05-01 | 59.91 | $10.45 | — |
| 2026-04-30 | 59.97 | $10.45 | — |
| 2026-04-29 | 60.03 | $10.45 | — |
| 2026-04-28 | 60.10 | $10.45 | — |
| 2026-04-27 | 60.17 | $10.45 | — |
| 2026-04-24 | 60.24 | $10.45 | — |
| 2026-04-23 | 60.32 | $10.45 | — |
| 2026-04-22 | 60.40 | $10.45 | — |
| 2026-04-21 | 60.48 | $10.45 | — |
| 2026-04-20 | 60.57 | $10.45 | — |
| 2026-04-17 | 60.66 | $10.45 | — |
| 2026-04-16 | 60.76 | $10.45 | — |
| 2026-04-15 | 60.87 | $10.45 | — |
| 2026-04-14 | 60.97 | $10.45 | — |
| 2026-04-13 | 61.09 | $10.45 | — |
| 2026-04-10 | 61.21 | $10.45 | — |
| 2026-04-09 | 61.34 | $10.45 | — |
| 2026-04-08 | 61.47 | $10.45 | — |
| 2026-04-07 | 61.61 | $10.45 | — |
| 2026-04-06 | 61.76 | $10.45 | — |
| 2026-04-02 | 61.92 | $10.45 | — |
| 2026-04-01 | 62.08 | $10.45 | — |
| 2026-03-31 | 62.25 | $10.45 | — |
| 2026-03-30 | 62.44 | $10.45 | — |
| 2026-03-27 | 62.63 | $10.45 | — |
| 2026-03-26 | 62.83 | $10.45 | — |
| 2026-03-25 | 63.04 | $10.45 | — |
| 2026-03-24 | 63.27 | $10.45 | — |
| 2026-03-23 | 63.50 | $10.45 | 309 |
| 2026-03-20 | 63.75 | $10.47 | 109 |
| 2026-03-19 | 64.03 | $11.00 | — |
| 2026-03-18 | 64.87 | $11.00 | — |
| 2026-03-17 | 65.75 | $11.00 | — |
| 2026-03-16 | 66.68 | $11.00 | — |
| 2026-03-13 | 67.66 | $11.00 | — |
| 2026-03-12 | 68.69 | $11.00 | 426 |
| 2026-03-11 | 69.78 | $13.03 | — |
| 2026-03-10 | 69.46 | $13.03 | — |
| 2026-03-09 | 69.11 | $13.03 | — |
| 2026-03-06 | 68.75 | $13.03 | — |
| 2026-03-05 | 68.38 | $13.03 | — |
| 2026-03-04 | 67.98 | $13.03 | — |
| 2026-03-03 | 67.56 | $13.03 | — |
| 2026-03-02 | 67.12 | $13.03 | — |
| 2026-02-27 | 66.65 | $13.03 | — |
| 2026-02-26 | 66.16 | $13.03 | 5000 |
| 2026-02-25 | 65.65 | $13.03 | — |
| 2026-02-24 | 65.10 | $13.03 | 500 |
| 2026-02-23 | 64.53 | $11.96 | — |
| 2026-02-20 | 66.62 | $11.96 | — |
| 2026-02-19 | 68.83 | $11.96 | — |
| 2026-02-18 | 71.14 | $11.96 | — |
| 2026-02-17 | 73.58 | $11.96 | — |
| 2026-02-13 | 76.15 | $11.96 | — |
| 2026-02-12 | 78.85 | $11.96 | — |
| 2026-02-11 | 81.70 | $11.96 | 10000 |
| 2026-02-10 | 84.69 | $11.50 | 691 |
| 2026-02-09 | 84.35 | $11.50 | 191 |
| 2026-02-06 | 84.00 | $11.55 | — |
| 2026-02-05 | 83.71 | $11.55 | — |
| 2026-02-04 | 83.41 | $11.55 | — |
| 2026-02-03 | 83.08 | $11.55 | — |
| 2026-02-02 | 82.75 | $11.55 | — |
| 2026-01-30 | 82.39 | $11.55 | — |
| 2026-01-29 | 82.02 | $11.55 | — |
| 2026-01-28 | 81.63 | $11.55 | — |
| 2026-01-27 | 81.21 | $11.55 | — |
| 2026-01-26 | 80.78 | $11.55 | — |
| 2026-01-23 | 80.32 | $11.55 | — |
| 2026-01-22 | 79.83 | $11.55 | — |
| 2026-01-21 | 79.33 | $11.55 | — |
| 2026-01-20 | 78.79 | $11.55 | — |
| 2026-01-16 | 78.23 | $11.55 | — |
| 2026-01-15 | 77.63 | $11.55 | — |
| 2026-01-14 | 77.01 | $11.55 | — |
| 2026-01-13 | 76.35 | $11.55 | — |
| 2026-01-12 | 75.66 | $11.55 | — |
| 2026-01-09 | 74.93 | $11.55 | — |
| 2026-01-08 | 74.17 | $11.55 | — |
| 2026-01-07 | 73.36 | $11.55 | — |
| 2026-01-06 | 72.51 | $11.55 | — |
| 2026-01-05 | 71.62 | $11.55 | — |
| 2026-01-02 | 70.68 | $11.55 | — |
| 2025-12-31 | 69.69 | $11.55 | 154 |
| 2025-12-30 | 68.64 | $10.93 | 350 |
| 2025-12-29 | 67.55 | $11.57 | — |
| 2025-12-26 | 67.13 | $11.57 | — |
| 2025-12-24 | 66.68 | $11.57 | — |
| 2025-12-23 | 66.22 | $11.57 | — |
| 2025-12-22 | 65.73 | $11.57 | — |
| 2025-12-19 | 65.21 | $11.57 | — |
| 2025-12-18 | 64.67 | $11.57 | — |
| 2025-12-17 | 64.10 | $11.57 | — |
| 2025-12-16 | 63.50 | $11.57 | — |
| 2025-12-15 | 62.86 | $11.57 | — |
| 2025-12-12 | 62.20 | $11.57 | — |
| 2025-12-11 | 61.50 | $11.57 | — |
| 2025-12-10 | 60.76 | $11.57 | 500 |
| 2025-12-09 | 59.98 | $12.01 | — |
| 2025-12-08 | 60.30 | $12.01 | — |
| 2025-12-05 | 60.64 | $12.01 | — |
| 2025-12-04 | 60.99 | $12.01 | — |
| 2025-12-03 | 61.37 | $12.01 | — |
| 2025-12-02 | 61.76 | $12.01 | — |
| 2025-12-01 | 62.18 | $12.01 | — |
| 2025-11-28 | 62.61 | $12.01 | — |
| 2025-11-26 | 63.07 | $12.01 | — |
| 2025-11-25 | 63.56 | $12.01 | — |
| 2025-11-24 | 64.06 | $12.01 | — |
| 2025-11-21 | 64.60 | $12.01 | — |
| 2025-11-20 | 65.16 | $12.01 | — |
| 2025-11-19 | 65.76 | $12.01 | — |
| 2025-11-18 | 66.38 | $12.01 | — |
| 2025-11-17 | 67.04 | $12.01 | — |
| 2025-11-14 | 67.73 | $12.01 | — |
| 2025-11-13 | 68.46 | $12.01 | — |
| 2025-11-12 | 69.23 | $12.01 | 7798 |
| 2025-11-11 | 70.03 | $13.01 | — |
| 2025-11-10 | 68.95 | $13.01 | — |
| 2025-11-07 | 67.81 | $13.01 | — |
| 2025-11-06 | 66.61 | $13.01 | — |
| 2025-11-05 | 65.34 | $13.01 | — |
| 2025-11-04 | 64.01 | $13.01 | — |
| 2025-11-03 | 62.61 | $13.01 | — |
| 2025-10-31 | 61.14 | $13.01 | — |
| 2025-10-30 | 59.59 | $13.01 | — |
| 2025-10-29 | 57.95 | $13.01 | — |
| 2025-10-28 | 56.23 | $13.01 | — |
| 2025-10-27 | 54.42 | $13.01 | — |
| 2025-10-24 | 52.52 | $13.01 | — |
| 2025-10-23 | 50.51 | $13.01 | — |
| 2025-10-22 | 48.40 | $13.01 | 121 |
| 2025-10-21 | 46.18 | $12.49 | — |
| 2025-10-20 | 45.36 | $12.49 | — |
| 2025-10-17 | 44.50 | $12.49 | — |
| 2025-10-16 | 43.59 | $12.49 | — |
| 2025-10-15 | 42.64 | $12.49 | — |
| 2025-10-14 | 41.63 | $12.49 | — |
| 2025-10-13 | 40.57 | $12.49 | — |
| 2025-10-10 | 39.46 | $12.49 | — |
| 2025-10-09 | 38.29 | $12.49 | — |
| 2025-10-08 | 37.05 | $12.49 | — |
| 2025-10-07 | 35.75 | $12.49 | — |
| 2025-10-06 | 34.38 | $12.49 | — |
| 2025-10-03 | 32.95 | $12.49 | — |
| 2025-10-02 | 31.43 | $12.49 | — |
| 2025-10-01 | 29.84 | $12.49 | — |
| 2025-09-30 | 28.16 | $12.49 | — |
| 2025-09-29 | 26.39 | $12.49 | — |
| 2025-09-26 | 24.53 | $12.49 | — |
| 2025-09-25 | 22.57 | $12.49 | — |
| 2025-09-24 | 20.51 | $12.49 | 372 |
| 2025-09-23 | 18.34 | $12.23 | — |
| 2025-09-22 | 18.54 | $12.23 | — |
| 2025-09-19 | 18.75 | $12.23 | — |
| 2025-09-18 | 18.98 | $12.23 | — |
| 2025-09-17 | 19.21 | $12.23 | — |
| 2025-09-16 | 19.46 | $12.23 | — |
| 2025-09-15 | 19.72 | $12.23 | — |
| 2025-09-12 | 20.00 | $12.23 | — |
| 2025-09-11 | 20.29 | $12.23 | — |
| 2025-09-10 | 20.59 | $12.23 | — |
| 2025-09-09 | 20.91 | $12.23 | — |
| 2025-09-08 | 21.25 | $12.23 | — |
| 2025-09-05 | 21.60 | $12.23 | — |
| 2025-09-04 | 21.98 | $12.23 | — |
| 2025-09-03 | 22.37 | $12.23 | — |
| 2025-09-02 | 22.78 | $12.23 | — |
| 2025-08-29 | 23.22 | $12.23 | — |
| 2025-08-28 | 23.68 | $12.23 | — |
| 2025-08-27 | 24.16 | $12.23 | — |
| 2025-08-26 | 24.67 | $12.23 | — |
| 2025-08-25 | 25.21 | $12.23 | — |
| 2025-08-22 | 25.77 | $12.23 | — |
| 2025-08-21 | 26.36 | $12.23 | — |
| 2025-08-20 | 26.99 | $12.23 | — |
| 2025-08-19 | 27.64 | $12.23 | — |
| 2025-08-18 | 28.34 | $12.23 | — |
| 2025-08-15 | 29.06 | $12.23 | — |
| 2025-08-14 | 29.83 | $12.23 | — |
| 2025-08-13 | 30.64 | $12.23 | — |
| 2025-08-12 | 31.49 | $12.23 | — |
| 2025-08-11 | 32.38 | $12.23 | — |
| 2025-08-08 | 33.32 | $12.23 | — |
| 2025-08-07 | 34.31 | $12.23 | — |
| 2025-08-06 | 35.36 | $12.23 | — |
| 2025-08-05 | 36.45 | $12.23 | — |
| 2025-08-04 | 37.61 | $12.23 | — |
| 2025-08-01 | 38.82 | $12.23 | — |
| 2025-07-31 | 40.11 | $12.23 | 229 |
| 2025-07-30 | 41.45 | $12.53 | — |
| 2025-07-29 | 41.34 | $12.53 | — |
| 2025-07-28 | 41.22 | $12.53 | — |
| 2025-07-25 | 41.09 | $12.53 | — |
| 2025-07-24 | 40.96 | $12.53 | — |
| 2025-07-23 | 40.82 | $12.53 | — |
| 2025-07-22 | 40.67 | $12.53 | — |
| 2025-07-21 | 40.51 | $12.53 | — |
| 2025-07-18 | 40.35 | $12.53 | — |
| 2025-07-17 | 40.17 | $12.53 | — |
| 2025-07-16 | 39.99 | $12.53 | — |
| 2025-07-15 | 39.80 | $12.53 | — |
| 2025-07-14 | 39.60 | $12.53 | — |
| 2025-07-11 | 39.39 | $12.53 | 244 |
| 2025-07-10 | 39.16 | $12.08 | — |
| 2025-07-09 | 39.61 | $12.08 | — |
| 2025-07-08 | 40.07 | $12.08 | — |
| 2025-07-07 | 40.56 | $12.08 | — |
| 2025-07-03 | 41.08 | $12.08 | — |
| 2025-07-02 | 41.62 | $12.08 | — |
| 2025-07-01 | 42.20 | $12.08 | — |
| 2025-06-30 | 42.80 | $12.08 | — |
| 2025-06-27 | 43.43 | $12.08 | — |
| 2025-06-26 | 44.10 | $12.08 | — |
| 2025-06-25 | 44.80 | $12.08 | — |
| 2025-06-24 | 45.54 | $12.08 | — |
| 2025-06-23 | 46.32 | $12.08 | — |
| 2025-06-20 | 47.14 | $12.08 | — |
| 2025-06-18 | 48.01 | $12.08 | — |
| 2025-06-17 | 48.91 | $12.08 | — |
| 2025-06-16 | 49.87 | $12.08 | 182 |
| 2025-06-13 | 50.88 | $10.50 | — |
| 2025-06-12 | 53.33 | $10.50 | — |
| 2025-06-11 | 55.91 | $10.50 | — |
| 2025-06-10 | 58.63 | $10.50 | — |
| 2025-06-09 | 61.50 | $10.50 | — |
| 2025-06-06 | 64.51 | $10.50 | — |
| 2025-06-05 | 67.68 | $10.50 | — |
| 2025-06-04 | 71.02 | $10.50 | — |
| 2025-06-03 | 74.53 | $12.86 | 3203 |
| 2025-06-02 | 73.62 | $10.50 | — |
| 2025-05-30 | 73.56 | $10.50 | — |
| 2025-05-29 | 73.50 | $10.50 | — |
| 2025-05-28 | 73.44 | $10.50 | — |
| 2025-05-27 | 73.37 | $10.50 | — |
| 2025-05-23 | 73.30 | $10.50 | — |
| 2025-05-22 | 73.23 | $10.50 | — |
| 2025-05-21 | 73.15 | $10.50 | — |
| 2025-05-20 | 73.06 | $10.50 | — |
| 2025-05-19 | 72.98 | $10.50 | — |
| 2025-05-16 | 72.88 | $10.50 | — |
| 2025-05-15 | 72.79 | $10.50 | — |
| 2025-05-14 | 72.68 | $10.50 | — |
| 2025-05-13 | 72.58 | $10.50 | — |
| 2025-05-12 | 72.46 | $10.50 | — |
| 2025-05-09 | 72.35 | $10.50 | — |
| 2025-05-08 | 72.22 | $10.50 | — |
| 2025-05-07 | 72.09 | $10.50 | — |
| 2025-05-06 | 71.95 | $10.50 | — |
| 2025-05-05 | 71.80 | $10.50 | — |
| 2025-05-02 | 71.65 | $10.50 | — |
| 2025-05-01 | 71.49 | $10.50 | — |
| 2025-04-30 | 71.32 | $10.50 | — |
| 2025-04-29 | 71.14 | $10.50 | — |
| 2025-04-28 | 70.95 | $10.50 | — |
| 2025-04-25 | 70.75 | $10.50 | — |
| 2025-04-24 | 70.54 | $10.50 | — |
| 2025-04-23 | 70.32 | $10.50 | — |
| 2025-04-22 | 70.09 | $10.50 | — |
| 2025-04-21 | 69.85 | $10.50 | — |
| 2025-04-17 | 69.59 | $10.50 | — |
| 2025-04-16 | 69.32 | $10.50 | — |
| 2025-04-15 | 69.03 | $10.50 | — |
| 2025-04-14 | 68.73 | $10.50 | — |
| 2025-04-11 | 68.42 | $10.50 | — |
| 2025-04-10 | 68.09 | $10.50 | — |
| 2025-04-09 | 67.74 | $10.50 | — |
| 2025-04-08 | 67.37 | $10.50 | — |
| 2025-04-07 | 66.98 | $10.50 | — |
| 2025-04-04 | 66.58 | $10.50 | — |
| 2025-04-03 | 66.15 | $10.50 | — |
| 2025-04-02 | 65.70 | $10.50 | — |
| 2025-04-01 | 65.22 | $10.50 | — |
| 2025-03-31 | 64.72 | $10.50 | — |
| 2025-03-28 | 64.19 | $10.50 | — |
| 2025-03-27 | 63.64 | $10.50 | — |
| 2025-03-26 | 63.06 | $10.50 | — |
| 2025-03-25 | 62.44 | $10.50 | — |
| 2025-03-24 | 61.80 | $10.50 | — |
| 2025-03-21 | 61.12 | $10.50 | — |
| 2025-03-20 | 60.40 | $10.50 | 100 |
| 2025-03-19 | 59.64 | $11.45 | — |
| 2025-03-18 | 60.82 | $11.45 | — |
| 2025-03-17 | 62.05 | $11.45 | — |
| 2025-03-14 | 63.35 | $11.45 | — |
| 2025-03-13 | 64.72 | $11.45 | — |
| 2025-03-12 | 66.17 | $11.45 | — |
| 2025-03-11 | 67.68 | $11.45 | — |
| 2025-03-10 | 69.28 | $11.45 | — |
| 2025-03-07 | 70.96 | $11.45 | — |
| 2025-03-06 | 72.73 | $11.45 | — |
| 2025-03-05 | 74.59 | $11.45 | — |
| 2025-03-04 | 76.55 | $11.45 | — |
| 2025-03-03 | 78.62 | $11.45 | — |
| 2025-02-28 | 80.79 | $11.45 | — |
| 2025-02-27 | 83.07 | $11.45 | — |
| 2025-02-26 | 85.48 | $11.45 | 2000 |
| 2025-02-25 | 88.02 | $11.00 | — |
| 2025-02-24 | 87.46 | $11.00 | — |
| 2025-02-21 | 86.88 | $11.00 | — |
| 2025-02-20 | 86.26 | $11.00 | 650 |
| 2025-02-19 | 85.61 | $12.09 | — |
| 2025-02-18 | 85.48 | $12.09 | — |
| 2025-02-14 | 85.34 | $12.09 | — |
| 2025-02-13 | 85.19 | $12.09 | — |
| 2025-02-12 | 85.04 | $12.09 | — |
| 2025-02-11 | 84.87 | $12.09 | — |
| 2025-02-10 | 84.70 | $12.09 | — |
| 2025-02-07 | 84.52 | $12.09 | — |
| 2025-02-06 | 84.33 | $12.09 | — |
| 2025-02-05 | 84.13 | $12.09 | — |
| 2025-02-04 | 83.92 | $12.09 | — |
| 2025-02-03 | 83.70 | $12.09 | — |
| 2025-01-31 | 83.46 | $12.09 | — |
| 2025-01-30 | 83.22 | $12.09 | — |
| 2025-01-29 | 82.96 | $12.09 | — |
| 2025-01-28 | 82.68 | $12.09 | — |
| 2025-01-27 | 82.40 | $12.09 | — |
| 2025-01-24 | 82.10 | $12.09 | — |
| 2025-01-23 | 81.78 | $12.09 | — |
| 2025-01-22 | 81.44 | $12.09 | — |
| 2025-01-21 | 81.09 | $12.09 | — |
| 2025-01-17 | 80.72 | $12.09 | — |
| 2025-01-16 | 80.33 | $12.09 | — |
| 2025-01-15 | 79.92 | $12.09 | — |
| 2025-01-14 | 79.49 | $12.09 | — |
| 2025-01-13 | 79.03 | $12.09 | — |
| 2025-01-10 | 78.55 | $12.09 | — |
| 2025-01-08 | 78.05 | $12.09 | — |
| 2025-01-07 | 77.52 | $12.09 | — |
| 2025-01-06 | 76.96 | $12.09 | — |
| 2025-01-03 | 76.37 | $12.09 | — |
| 2025-01-02 | 75.75 | $12.09 | — |
| 2024-12-31 | 75.10 | $12.09 | — |
| 2024-12-30 | 74.41 | $12.09 | 5000 |
| 2024-12-27 | 73.69 | $12.09 | — |
| 2024-12-26 | 72.93 | $12.09 | — |
| 2024-12-24 | 72.13 | $12.09 | — |
| 2024-12-23 | 71.28 | $12.09 | — |
| 2024-12-20 | 70.40 | $12.09 | — |
| 2024-12-19 | 69.46 | $12.09 | — |
| 2024-12-18 | 68.48 | $12.09 | — |
| 2024-12-17 | 67.44 | $12.09 | — |
| 2024-12-16 | 66.36 | $12.09 | — |
| 2024-12-13 | 65.21 | $12.09 | — |
| 2024-12-12 | 64.00 | $12.09 | — |
| 2024-12-11 | 62.73 | $12.09 | — |
| 2024-12-10 | 61.39 | $12.09 | 182 |
| 2024-12-09 | 59.99 | $13.09 | — |
| 2024-12-06 | 59.45 | $13.09 | 182 |
| 2024-12-05 | 58.88 | $13.42 | — |
| 2024-12-04 | 59.56 | $13.42 | — |
| 2024-12-03 | 60.27 | $13.42 | — |
| 2024-12-02 | 61.02 | $13.42 | — |
| 2024-11-29 | 61.81 | $13.42 | — |
| 2024-11-27 | 62.65 | $13.42 | — |
| 2024-11-26 | 63.52 | $13.42 | — |
| 2024-11-25 | 64.45 | $13.42 | — |
| 2024-11-22 | 65.42 | $13.42 | — |
| 2024-11-21 | 66.44 | $13.42 | — |
| 2024-11-20 | 67.52 | $13.42 | — |
| 2024-11-19 | 68.65 | $13.42 | — |
| 2024-11-18 | 69.84 | $13.42 | — |
| 2024-11-15 | 71.10 | $13.42 | — |
| 2024-11-14 | 72.42 | $13.42 | — |
| 2024-11-13 | 73.81 | $13.42 | — |
| 2024-11-12 | 75.27 | $13.42 | — |
| 2024-11-11 | 76.82 | $13.42 | — |
| 2024-11-08 | 78.44 | $13.42 | — |
| 2024-11-07 | 80.15 | $13.42 | — |
| 2024-11-06 | 81.94 | $13.42 | 10000 |
| 2024-11-05 | 83.84 | $14.00 | — |
| 2024-11-04 | 83.53 | $14.00 | — |
| 2024-11-01 | 83.20 | $14.00 | — |
| 2024-10-31 | 82.86 | $14.00 | — |
| 2024-10-30 | 82.51 | $14.00 | — |
| 2024-10-29 | 82.13 | $14.00 | — |
| 2024-10-28 | 81.73 | $14.00 | — |
| 2024-10-25 | 81.31 | $14.00 | — |
| 2024-10-24 | 80.87 | $14.00 | — |
| 2024-10-23 | 80.41 | $14.00 | — |
| 2024-10-22 | 79.92 | $14.00 | — |
| 2024-10-21 | 79.41 | $14.00 | — |
| 2024-10-18 | 78.87 | $14.00 | — |
| 2024-10-17 | 78.30 | $14.00 | — |
| 2024-10-16 | 77.70 | $14.00 | — |
| 2024-10-15 | 77.07 | $14.00 | — |
| 2024-10-14 | 76.40 | $14.00 | — |
| 2024-10-11 | 75.70 | $14.00 | — |
| 2024-10-10 | 74.97 | $14.00 | — |
| 2024-10-09 | 74.19 | $14.00 | — |
| 2024-10-08 | 73.38 | $14.00 | — |
| 2024-10-07 | 72.52 | $14.00 | — |
| 2024-10-04 | 71.62 | $14.00 | — |
| 2024-10-03 | 70.67 | $14.00 | — |
| 2024-10-02 | 69.67 | $14.00 | — |
| 2024-10-01 | 68.61 | $14.00 | — |
| 2024-09-30 | 67.50 | $14.00 | — |
| 2024-09-27 | 66.34 | $14.00 | — |
| 2024-09-26 | 65.11 | $14.00 | — |
| 2024-09-25 | 63.82 | $14.00 | — |
| 2024-09-24 | 62.45 | $14.00 | — |
| 2024-09-23 | 61.02 | $14.00 | — |
| 2024-09-20 | 59.51 | $14.00 | — |
| 2024-09-19 | 57.92 | $14.00 | — |
| 2024-09-18 | 56.25 | $14.00 | — |
| 2024-09-17 | 54.49 | $14.00 | 1050 |
| 2024-09-16 | 52.64 | $12.00 | — |
| 2024-09-13 | 52.62 | $12.00 | — |
| 2024-09-12 | 52.60 | $12.00 | — |
| 2024-09-11 | 52.58 | $12.00 | — |
| 2024-09-10 | 52.56 | $12.00 | — |
| 2024-09-09 | 52.54 | $12.00 | — |
| 2024-09-06 | 52.52 | $12.00 | — |
| 2024-09-05 | 52.49 | $12.00 | — |
| 2024-09-04 | 52.47 | $12.00 | — |
| 2024-09-03 | 52.44 | $12.00 | — |
| 2024-08-30 | 52.41 | $12.00 | — |
| 2024-08-29 | 52.38 | $12.00 | — |
| 2024-08-28 | 52.35 | $12.00 | — |
| 2024-08-27 | 52.31 | $12.00 | — |
| 2024-08-26 | 52.28 | $12.00 | — |
| 2024-08-23 | 52.24 | $12.00 | — |
| 2024-08-22 | 52.20 | $12.00 | — |
| 2024-08-21 | 52.16 | $12.00 | — |
| 2024-08-20 | 52.12 | $12.00 | — |
| 2024-08-19 | 52.07 | $12.00 | — |
| 2024-08-16 | 52.02 | $12.00 | — |
| 2024-08-15 | 51.97 | $12.00 | — |
| 2024-08-14 | 51.92 | $12.00 | — |
| 2024-08-13 | 51.86 | $12.00 | — |
| 2024-08-12 | 51.80 | $12.00 | — |
| 2024-08-09 | 51.74 | $12.00 | — |
| 2024-08-08 | 51.67 | $12.00 | 6890 |
| 2024-08-07 | 51.60 | $12.30 | — |
| 2024-08-06 | 51.54 | $12.30 | — |
| 2024-08-05 | 51.48 | $12.30 | — |
| 2024-08-02 | 51.42 | $12.30 | — |
| 2024-08-01 | 51.35 | $12.30 | — |
| 2024-07-31 | 51.28 | $12.30 | — |
| 2024-07-30 | 51.20 | $12.30 | — |
| 2024-07-29 | 51.12 | $12.30 | — |
| 2024-07-26 | 51.04 | $12.30 | — |
| 2024-07-25 | 50.95 | $12.30 | — |
| 2024-07-24 | 50.86 | $12.30 | — |
| 2024-07-23 | 50.76 | $12.30 | — |
| 2024-07-22 | 50.66 | $12.30 | — |
| 2024-07-19 | 50.55 | $12.30 | — |
| 2024-07-18 | 50.44 | $12.30 | — |
| 2024-07-17 | 50.32 | $12.30 | — |
| 2024-07-16 | 50.19 | $12.30 | — |
| 2024-07-15 | 50.06 | $12.30 | — |
| 2024-07-12 | 49.92 | $12.30 | — |
| 2024-07-11 | 49.77 | $12.30 | — |
| 2024-07-10 | 49.62 | $12.30 | — |
| 2024-07-09 | 49.45 | $12.30 | — |
| 2024-07-08 | 49.28 | $12.30 | — |
| 2024-07-05 | 49.10 | $12.30 | — |
| 2024-07-03 | 48.91 | $12.30 | — |
| 2024-07-02 | 48.71 | $12.30 | — |
| 2024-07-01 | 48.50 | $12.30 | — |
| 2024-06-28 | 48.28 | $12.30 | — |
| 2024-06-27 | 48.05 | $12.30 | — |
| 2024-06-26 | 47.80 | $12.30 | — |
| 2024-06-25 | 47.54 | $12.30 | — |
| 2024-06-24 | 47.27 | $12.30 | — |
| 2024-06-21 | 46.99 | $12.30 | — |
| 2024-06-20 | 46.68 | $12.30 | — |
| 2024-06-18 | 46.37 | $12.30 | — |
| 2024-06-17 | 46.03 | $12.30 | — |
| 2024-06-14 | 45.68 | $12.30 | — |
| 2024-06-13 | 45.31 | $12.30 | — |
| 2024-06-12 | 44.92 | $12.30 | — |
| 2024-06-11 | 44.51 | $12.30 | — |
| 2024-06-10 | 44.08 | $12.30 | — |
| 2024-06-07 | 43.63 | $12.30 | — |
| 2024-06-06 | 43.15 | $12.30 | — |
| 2024-06-05 | 42.64 | $12.30 | — |
| 2024-06-04 | 42.11 | $12.30 | — |
| 2024-06-03 | 41.56 | $12.30 | 440 |
| 2024-05-31 | 40.97 | $12.35 | — |
| 2024-05-30 | 40.13 | $12.35 | — |
| 2024-05-29 | 39.25 | $12.35 | — |
| 2024-05-28 | 38.32 | $12.35 | — |
| 2024-05-24 | 37.35 | $12.35 | 120 |
| 2024-05-23 | 36.32 | $12.69 | — |
| 2024-05-22 | 33.85 | $12.69 | — |
| 2024-05-21 | 31.26 | $12.69 | — |
| 2024-05-20 | 28.53 | $12.69 | — |
| 2024-05-17 | 25.65 | $12.69 | 2249 |
| 2024-05-16 | 22.62 | $10.63 | — |
| 2024-05-15 | 22.68 | $10.63 | — |
| 2024-05-14 | 22.75 | $10.63 | — |
| 2024-05-13 | 22.81 | $10.63 | — |
| 2024-05-10 | 22.88 | $10.63 | — |
| 2024-05-09 | 22.96 | $10.63 | — |
| 2024-05-08 | 23.03 | $10.63 | — |
| 2024-05-07 | 23.12 | $10.63 | — |
| 2024-05-06 | 23.20 | $10.63 | — |
| 2024-05-03 | 23.29 | $10.63 | — |
| 2024-05-02 | 23.39 | $10.63 | — |
| 2024-05-01 | 23.49 | $10.63 | — |
| 2024-04-30 | 23.59 | $10.63 | — |
| 2024-04-29 | 23.70 | $10.63 | — |
| 2024-04-26 | 23.82 | $10.63 | 2458 |
| 2024-04-25 | 23.94 | $10.47 | — |
| 2024-04-24 | 24.70 | $10.47 | — |
| 2024-04-23 | 25.50 | $10.47 | — |
| 2024-04-22 | 26.34 | $10.47 | — |
| 2024-04-19 | 27.22 | $10.47 | — |
| 2024-04-18 | 28.15 | $10.47 | — |
| 2024-04-17 | 29.13 | $10.47 | — |
| 2024-04-16 | 30.16 | $10.47 | — |
| 2024-04-15 | 31.24 | $10.47 | — |
| 2024-04-12 | 32.38 | $10.47 | — |
| 2024-04-11 | 33.58 | $10.47 | — |
| 2024-04-10 | 34.85 | $10.47 | — |
| 2024-04-09 | 36.18 | $10.47 | — |
| 2024-04-08 | 37.58 | $10.47 | — |
| 2024-04-05 | 39.05 | $10.47 | 200 |
| 2024-04-04 | 40.60 | $10.75 | — |
| 2024-04-03 | 41.43 | $10.75 | 1000 |
| 2024-04-02 | 42.29 | $11.45 | — |
| 2024-04-01 | 40.16 | $11.45 | — |
| 2024-03-28 | 37.91 | $11.46 | 4008 |
| 2024-03-27 | 35.55 | $10.45 | — |
| 2024-03-26 | 34.27 | $10.45 | — |
| 2024-03-25 | 32.92 | $10.45 | — |
| 2024-03-22 | 31.51 | $10.45 | — |
| 2024-03-21 | 30.02 | $10.45 | 500 |
| 2024-03-20 | 28.45 | $10.00 | — |
| 2024-03-19 | 28.62 | $10.00 | 500 |
| 2024-03-18 | 28.81 | $10.00 | — |
| 2024-03-15 | 29.00 | $10.00 | 300 |
| 2024-03-14 | 29.21 | $10.00 | — |
| 2024-03-13 | 29.42 | $10.00 | 650 |
| 2024-03-12 | 29.65 | $10.00 | — |
| 2024-03-11 | 29.89 | $10.00 | — |
| 2024-03-08 | 30.14 | $10.00 | — |
| 2024-03-07 | 30.40 | $10.00 | 535 |
| 2024-03-06 | 30.68 | $9.63 | — |
| 2024-03-05 | 30.70 | $9.63 | — |
| 2024-03-04 | 30.72 | $9.63 | — |
| 2024-03-01 | 30.74 | $9.63 | — |
| 2024-02-29 | 30.77 | $9.63 | — |
| 2024-02-28 | 30.79 | $9.63 | — |
| 2024-02-27 | 30.82 | $9.63 | — |
| 2024-02-26 | 30.84 | $9.63 | — |
| 2024-02-23 | 30.87 | $9.63 | — |
| 2024-02-22 | 30.90 | $9.63 | — |
| 2024-02-21 | 30.94 | $9.63 | — |
| 2024-02-20 | 30.97 | $9.63 | — |
| 2024-02-16 | 31.00 | $9.63 | — |
| 2024-02-15 | 31.04 | $9.63 | — |
| 2024-02-14 | 31.08 | $9.63 | — |
| 2024-02-13 | 31.12 | $9.63 | — |
| 2024-02-12 | 31.16 | $9.63 | — |
| 2024-02-09 | 31.21 | $9.63 | — |
| 2024-02-08 | 31.26 | $9.63 | — |
| 2024-02-07 | 31.31 | $9.63 | — |
| 2024-02-06 | 31.36 | $9.63 | — |
| 2024-02-05 | 31.42 | $9.63 | — |
| 2024-02-02 | 31.47 | $9.63 | — |
| 2024-02-01 | 31.54 | $9.63 | — |
| 2024-01-31 | 31.60 | $9.63 | — |
| 2024-01-30 | 31.67 | $9.63 | — |
| 2024-01-29 | 31.74 | $9.63 | — |
| 2024-01-26 | 31.82 | $9.63 | 600 |
| 2024-01-25 | 31.90 | $10.40 | — |
| 2024-01-24 | 33.05 | $10.40 | — |
| 2024-01-23 | 34.26 | $10.40 | — |
| 2024-01-22 | 35.54 | $10.40 | — |
| 2024-01-19 | 36.89 | $10.40 | — |
| 2024-01-18 | 38.30 | $10.40 | — |
| 2024-01-17 | 39.79 | $10.40 | — |
| 2024-01-16 | 41.36 | $10.40 | — |
| 2024-01-12 | 43.01 | $10.40 | — |
| 2024-01-11 | 44.75 | $10.40 | — |
| 2024-01-10 | 46.58 | $10.40 | — |
| 2024-01-09 | 48.51 | $10.40 | 500 |
| 2024-01-08 | 50.54 | $11.25 | — |
| 2024-01-05 | 49.63 | $11.25 | — |
| 2024-01-04 | 48.67 | $11.25 | — |
| 2024-01-03 | 47.66 | $11.25 | — |
| 2024-01-02 | 46.59 | $11.25 | — |
| 2023-12-29 | 45.47 | $11.25 | 6638 |
| 2023-12-28 | 44.29 | $10.48 | — |
| 2023-12-27 | 43.97 | $10.48 | — |
| 2023-12-26 | 43.62 | $10.48 | — |
| 2023-12-22 | 43.26 | $10.48 | 100 |
| 2023-12-21 | 42.88 | $10.48 | — |
| 2023-12-20 | 42.47 | $10.48 | — |
| 2023-12-19 | 42.05 | $10.48 | — |
| 2023-12-18 | 41.61 | $10.48 | — |
| 2023-12-15 | 41.14 | $10.48 | — |
| 2023-12-14 | 40.64 | $10.48 | 100 |
| 2023-12-13 | 40.12 | $9.82 | — |
| 2023-12-12 | 40.57 | $9.82 | — |
| 2023-12-11 | 41.05 | $9.82 | — |
| 2023-12-08 | 41.54 | $9.82 | — |
| 2023-12-07 | 42.07 | $9.82 | 197 |
| 2023-12-06 | 42.62 | $10.27 | — |
| 2023-12-05 | 41.45 | $10.27 | — |
| 2023-12-04 | 40.22 | $10.27 | 2096 |
| 2023-12-01 | 38.92 | $10.31 | — |
| 2023-11-30 | 37.38 | $10.31 | — |
| 2023-11-29 | 35.76 | $10.31 | — |
| 2023-11-28 | 34.06 | $10.31 | — |
| 2023-11-27 | 32.27 | $10.31 | — |
| 2023-11-24 | 30.38 | $10.31 | 201 |
| 2023-11-22 | 28.40 | $10.16 | 6437 |
| 2023-11-21 | 26.40 | $8.12 | — |
| 2023-11-20 | 26.22 | $8.12 | — |
| 2023-11-17 | 26.03 | $8.12 | — |
| 2023-11-16 | 25.82 | $8.12 | — |
| 2023-11-15 | 25.61 | $8.12 | — |
| 2023-11-14 | 25.38 | $8.12 | — |
| 2023-11-13 | 25.14 | $8.12 | — |
| 2023-11-10 | 24.89 | $8.12 | — |
| 2023-11-09 | 24.63 | $8.12 | — |
| 2023-11-08 | 24.35 | $8.12 | — |
| 2023-11-07 | 24.06 | $8.12 | — |
| 2023-11-06 | 23.76 | $8.12 | — |
| 2023-11-03 | 23.43 | $8.12 | — |
| 2023-11-02 | 23.09 | $8.12 | — |
| 2023-11-01 | 22.74 | $8.12 | — |
| 2023-10-31 | 22.36 | $8.12 | — |
| 2023-10-30 | 21.96 | $8.12 | — |
| 2023-10-27 | 21.55 | $8.12 | — |
| 2023-10-26 | 21.11 | $8.12 | — |
| 2023-10-25 | 20.64 | $8.12 | — |
| 2023-10-24 | 20.16 | $8.12 | 828 |
| 2023-10-23 | 19.65 | $8.16 | 54217 |
| 2023-10-20 | 19.18 | $8.61 | — |
| 2023-10-19 | 19.67 | $8.61 | — |
| 2023-10-18 | 20.19 | $8.61 | — |
| 2023-10-17 | 20.74 | $8.61 | — |
| 2023-10-16 | 21.31 | $8.61 | — |
| 2023-10-13 | 21.92 | $8.61 | 450 |
| 2023-10-12 | 22.55 | $9.12 | — |
| 2023-10-11 | 22.93 | $9.12 | — |
| 2023-10-10 | 23.33 | $9.12 | — |
| 2023-10-09 | 23.75 | $9.12 | — |
| 2023-10-06 | 24.19 | $9.12 | — |
| 2023-10-05 | 24.65 | $9.12 | — |
| 2023-10-04 | 25.14 | $9.12 | — |
| 2023-10-03 | 25.66 | $9.12 | — |
| 2023-10-02 | 26.20 | $9.12 | — |
| 2023-09-29 | 26.77 | $9.12 | — |
| 2023-09-28 | 27.37 | $9.12 | 303 |
| 2023-09-27 | 28.00 | $9.99 | — |
| 2023-09-26 | 26.41 | $9.99 | — |
| 2023-09-25 | 24.73 | $9.99 | — |
| 2023-09-22 | 22.97 | $9.99 | 197 |
| 2023-09-21 | 21.11 | $8.97 | — |
| 2023-09-20 | 20.37 | $8.97 | — |
| 2023-09-19 | 19.59 | $8.97 | — |
| 2023-09-18 | 18.76 | $8.97 | 591 |
| 2023-09-15 | 17.89 | $9.00 | — |
| 2023-09-14 | 16.88 | $9.00 | — |
| 2023-09-13 | 15.82 | $9.00 | — |
| 2023-09-12 | 14.70 | $9.00 | — |
| 2023-09-11 | 13.52 | $9.00 | 2126 |
| 2023-09-08 | 12.28 | $9.12 | 1111 |
| 2023-09-07 | 11.12 | $8.43 | — |
| 2023-09-06 | 10.96 | $8.43 | — |
| 2023-09-05 | 10.80 | $8.43 | 180 |
| 2023-09-01 | 10.62 | $7.87 | — |
| 2023-08-31 | 10.69 | $7.87 | — |
| 2023-08-30 | 10.77 | $7.87 | — |
| 2023-08-29 | 10.85 | $7.87 | — |
| 2023-08-28 | 10.93 | $7.87 | 314 |
| 2023-08-25 | 11.02 | $7.75 | — |
| 2023-08-24 | 10.84 | $7.75 | — |
| 2023-08-23 | 10.65 | $7.75 | — |
| 2023-08-22 | 10.45 | $7.75 | 206 |
| 2023-08-21 | 10.24 | $8.26 | — |
| 2023-08-18 | 10.66 | $8.26 | 475 |
| 2023-08-17 | 11.10 | $8.40 | 202 |
| 2023-08-16 | 11.28 | $7.85 | 589 |
| 2023-08-15 | 11.13 | $8.20 | — |
| 2023-08-14 | 11.71 | $8.20 | 293 |
| 2023-08-11 | 12.32 | $8.21 | — |
| 2023-08-10 | 12.95 | $8.21 | 1756 |
| 2023-08-09 | 13.60 | $7.91 | 174 |
| 2023-08-08 | 13.66 | $7.82 | — |
| 2023-08-07 | 13.48 | $7.82 | 1109 |
| 2023-08-04 | 13.30 | $8.11 | — |
| 2023-08-03 | 13.66 | $8.11 | — |
| 2023-08-02 | 14.04 | $8.11 | — |
| 2023-08-01 | 14.44 | $8.11 | 200 |
| 2023-07-31 | 14.87 | $8.53 | 443 |
| 2023-07-28 | 15.11 | $8.80 | — |
| 2023-07-27 | 14.66 | $8.80 | — |
| 2023-07-26 | 14.19 | $8.80 | — |
| 2023-07-25 | 13.70 | $8.80 | — |
| 2023-07-24 | 13.17 | $8.80 | — |
| 2023-07-21 | 12.62 | $8.80 | — |
| 2023-07-20 | 12.04 | $8.80 | — |
| 2023-07-19 | 11.43 | $8.80 | 369 |
| 2023-07-18 | 10.79 | $8.11 | — |
| 2023-07-17 | 11.16 | $8.11 | 2000 |
| 2023-07-14 | 11.55 | $8.10 | — |
| 2023-07-13 | 12.08 | $8.10 | — |
| 2023-07-12 | 12.65 | $8.10 | 308 |
| 2023-07-11 | 13.24 | $7.99 | — |
| 2023-07-10 | 13.68 | $7.99 | 157 |
| 2023-07-07 | 14.14 | $8.73 | — |
| 2023-07-06 | 13.80 | $8.73 | — |
| 2023-07-05 | 13.43 | $8.73 | 500 |
| 2023-07-03 | 13.05 | $8.70 | 1550 |
| 2023-06-30 | 12.69 | $7.63 | — |
| 2023-06-29 | 12.43 | $7.63 | — |
| 2023-06-28 | 12.15 | $7.63 | 2522 |
| 2023-06-27 | 11.85 | $8.03 | — |
| 2023-06-26 | 12.32 | $8.03 | 10200 |
| 2023-06-23 | 12.80 | $8.00 | 3500 |
| 2023-06-22 | 13.24 | $7.92 | 400 |
| 2023-06-21 | 13.54 | $8.10 | 270 |
| 2023-06-20 | 14.20 | $8.28 | 267 |
| 2023-06-16 | 14.61 | $8.62 | 433 |
| 2023-06-15 | 14.18 | $8.58 | — |
| 2023-06-14 | 13.79 | $8.58 | — |
| 2023-06-13 | 13.39 | $8.58 | — |
| 2023-06-12 | 12.96 | $8.58 | 1930 |
| 2023-06-09 | 12.51 | $8.69 | 1109 |
| 2023-06-08 | 11.78 | $8.47 | — |
| 2023-06-07 | 11.40 | $8.47 | — |
| 2023-06-06 | 11.00 | $8.47 | — |
| 2023-06-05 | 10.58 | $8.47 | 2873 |
| 2023-06-02 | 10.13 | $7.66 | — |
| 2023-06-01 | 10.20 | $7.66 | — |
| 2023-05-31 | 10.27 | $7.66 | — |
| 2023-05-30 | 10.34 | $7.66 | — |
| 2023-05-26 | 10.41 | $7.66 | — |
| 2023-05-25 | 10.49 | $7.66 | — |
| 2023-05-24 | 10.58 | $7.66 | — |
| 2023-05-23 | 10.66 | $7.66 | — |
| 2023-05-22 | 10.76 | $7.66 | — |
| 2023-05-19 | 10.86 | $7.66 | — |
| 2023-05-18 | 10.96 | $7.66 | — |
| 2023-05-17 | 11.07 | $7.66 | 267 |
| 2023-05-16 | 11.18 | $8.35 | — |
| 2023-05-15 | 11.33 | $8.35 | 710 |
| 2023-05-12 | 11.49 | $7.54 | — |
| 2023-05-11 | 11.33 | $7.54 | 1820 |
| 2023-05-10 | 11.16 | $7.65 | 174 |
| 2023-05-09 | 11.12 | $7.78 | — |
| 2023-05-08 | 11.24 | $7.78 | 1225 |
| 2023-05-05 | 11.38 | $7.82 | 247 |
| 2023-05-04 | 11.61 | $7.90 | — |
| 2023-05-03 | 11.95 | $7.90 | 1572 |
| 2023-05-02 | 12.30 | $8.27 | 1474 |
| 2023-05-01 | 12.68 | $8.56 | 445 |
| 2023-04-28 | 12.76 | $8.00 | — |
| 2023-04-27 | 13.29 | $8.00 | 100 |
| 2023-04-26 | 13.85 | $7.95 | — |
| 2023-04-25 | 14.37 | $7.95 | 3100 |
| 2023-04-24 | 14.92 | $8.47 | — |
| 2023-04-21 | 15.23 | $8.47 | 238 |
| 2023-04-20 | 15.56 | $8.40 | 300 |
| 2023-04-19 | 15.98 | $8.11 | — |
| 2023-04-18 | 16.77 | $8.11 | — |
| 2023-04-17 | 17.60 | $8.11 | 4028 |
| 2023-04-14 | 18.47 | $7.97 | 292 |
| 2023-04-13 | 18.91 | $7.96 | 354 |
| 2023-04-12 | 19.35 | $7.52 | — |
| 2023-04-11 | 19.23 | $7.52 | — |
| 2023-04-10 | 19.10 | $7.52 | 147 |
| 2023-04-06 | 18.96 | $7.50 | 3333 |
| 2023-04-05 | 18.79 | $7.05 | 17689 |
| 2023-04-04 | 18.02 | $7.46 | — |
| 2023-04-03 | 17.55 | $7.46 | 5896 |
| 2023-03-31 | 17.05 | $7.24 | — |
| 2023-03-30 | 16.24 | $7.24 | 530 |
| 2023-03-29 | 15.38 | $7.06 | 1463 |
| 2023-03-28 | 14.23 | $7.81 | — |
| 2023-03-27 | 14.01 | $7.81 | — |
| 2023-03-24 | 13.77 | $7.81 | — |
| 2023-03-23 | 13.52 | $7.81 | — |
| 2023-03-22 | 13.26 | $7.81 | 184 |
| 2023-03-21 | 12.99 | $8.05 | 914 |
| 2023-03-20 | 12.70 | $8.26 | 665 |
| 2023-03-17 | 13.02 | $8.98 | — |
| 2023-03-16 | 13.25 | $8.98 | 428 |
| 2023-03-15 | 13.50 | $9.68 | 4032 |
| 2023-03-14 | 13.61 | $9.31 | 3079 |
| 2023-03-13 | 14.08 | $9.28 | — |
| 2023-03-10 | 14.49 | $9.28 | 825 |
| 2023-03-09 | 14.93 | $9.93 | — |
| 2023-03-08 | 14.64 | $9.93 | 945 |
| 2023-03-07 | 14.35 | $9.68 | — |
| 2023-03-06 | 13.66 | $9.68 | 324 |
| 2023-03-03 | 12.93 | $9.46 | — |
| 2023-03-02 | 13.50 | $9.46 | — |
| 2023-03-01 | 14.10 | $9.46 | 5990 |
| 2023-02-28 | 14.73 | $9.49 | — |
| 2023-02-27 | 15.42 | $9.49 | — |
| 2023-02-24 | 16.16 | $9.49 | 1163 |
| 2023-02-23 | 16.93 | $10.52 | — |
| 2023-02-22 | 16.70 | $10.52 | — |
| 2023-02-21 | 16.46 | $10.52 | — |
| 2023-02-17 | 16.21 | $10.52 | — |
| 2023-02-16 | 15.95 | $10.52 | 792 |
| 2023-02-15 | 15.67 | $9.68 | 359 |
| 2023-02-14 | 15.55 | $9.94 | — |
| 2023-02-13 | 15.71 | $9.94 | — |
| 2023-02-10 | 15.88 | $9.94 | — |
| 2023-02-09 | 16.07 | $9.94 | — |
| 2023-02-08 | 16.26 | $9.94 | — |
| 2023-02-07 | 16.46 | $9.94 | — |
| 2023-02-06 | 16.67 | $9.94 | — |
| 2023-02-03 | 16.89 | $9.94 | — |
| 2023-02-02 | 17.13 | $9.94 | — |
| 2023-02-01 | 17.38 | $9.94 | — |
| 2023-01-31 | 17.64 | $9.94 | 292 |
| 2023-01-30 | 17.91 | $9.99 | 1019 |
| 2023-01-27 | 18.23 | $10.14 | 430 |
| 2023-01-26 | 18.68 | $11.91 | — |
| 2023-01-25 | 18.62 | $11.91 | — |
| 2023-01-24 | 18.57 | $11.91 | — |
| 2023-01-23 | 18.51 | $11.91 | 1817 |
| 2023-01-20 | 18.45 | $11.64 | 316 |
| 2023-01-19 | 18.56 | $12.65 | — |
| 2023-01-18 | 17.60 | $12.65 | — |
| 2023-01-17 | 16.58 | $12.65 | — |
| 2023-01-13 | 15.51 | $12.65 | 2230 |
| 2023-01-12 | 14.39 | $12.55 | 585 |
| 2023-01-11 | 13.25 | $11.57 | — |
| 2023-01-10 | 12.58 | $11.57 | — |
| 2023-01-09 | 11.87 | $11.57 | 2701 |
| 2023-01-06 | 11.13 | $10.50 | 2329 |
| 2023-01-05 | 10.67 | $10.96 | — |
| 2023-01-04 | 9.74 | $10.96 | — |
| 2023-01-03 | 8.77 | $10.96 | 596 |
| 2022-12-30 | 7.74 | $10.64 | 1146 |
| 2022-12-29 | 6.82 | $9.38 | — |
| 2022-12-28 | 6.61 | $9.38 | 1170 |
| 2022-12-27 | 6.39 | $9.36 | — |
| 2022-12-23 | 6.41 | $9.36 | 335 |
| 2022-12-22 | 6.43 | $9.31 | — |
| 2022-12-21 | 6.41 | $9.31 | — |
| 2022-12-20 | 6.39 | $9.31 | 2035 |
| 2022-12-19 | 6.37 | $9.37 | 3931 |
| 2022-12-16 | 6.39 | $10.12 | 427 |
| 2022-12-15 | 6.55 | $9.79 | — |
| 2022-12-14 | 6.85 | $9.79 | — |
| 2022-12-13 | 7.16 | $9.79 | 225 |
| 2022-12-12 | 7.49 | $9.44 | 2818 |
| 2022-12-09 | 7.84 | $9.49 | 584 |
| 2022-12-08 | 7.37 | $9.46 | — |
| 2022-12-07 | 6.84 | $9.46 | 799 |
| 2022-12-06 | 6.29 | $10.02 | 2047 |
| 2022-12-05 | 5.99 | $9.61 | 3175 |
| 2022-12-02 | 5.54 | $10.86 | — |
| 2022-12-01 | 5.75 | $10.86 | — |
| 2022-11-30 | 5.98 | $10.86 | 730 |
| 2022-11-29 | 6.21 | $10.98 | 3112 |
| 2022-11-28 | 6.46 | $9.83 | 1467 |
| 2022-11-25 | 6.70 | $9.84 | 7302 |
| 2022-11-23 | 6.32 | $10.07 | 298 |
| 2022-11-22 | 6.02 | $11.36 | — |
| 2022-11-21 | 6.24 | $11.36 | 292 |
| 2022-11-18 | 6.47 | $10.92 | — |
| 2022-11-17 | 6.65 | $10.92 | — |
| 2022-11-16 | 6.84 | $10.92 | 3783 |
| 2022-11-15 | 7.04 | $11.86 | — |
| 2022-11-14 | 7.05 | $11.86 | 1024 |
| 2022-11-11 | 7.06 | $11.23 | — |
| 2022-11-10 | 6.56 | $11.23 | 2326 |
| 2022-11-09 | 6.04 | $9.45 | 149 |
| 2022-11-08 | 6.31 | $9.43 | 384 |
| 2022-11-07 | 6.59 | $9.59 | — |
| 2022-11-04 | 6.90 | $9.59 | 5426 |
| 2022-11-03 | 7.24 | $9.84 | 2992 |
| 2022-11-02 | 7.35 | $10.57 | 2344 |
| 2022-11-01 | 7.21 | $9.65 | 332 |
| 2022-10-31 | 7.51 | $10.65 | 452 |
| 2022-10-28 | 7.23 | $9.59 | — |
| 2022-10-27 | 7.52 | $9.59 | — |
| 2022-10-26 | 7.83 | $9.59 | — |
| 2022-10-25 | 8.15 | $9.59 | 2317 |
| 2022-10-24 | 8.48 | $9.60 | 1255 |
| 2022-10-21 | 8.83 | $10.33 | — |
| 2022-10-20 | 8.82 | $10.33 | 246 |
| 2022-10-19 | 8.80 | $9.47 | 362 |
| 2022-10-18 | 9.18 | $8.88 | 387 |
| 2022-10-17 | 9.45 | $10.07 | 4435 |
| 2022-10-14 | 9.54 | $8.45 | 535 |
| 2022-10-13 | 9.54 | $8.39 | — |
| 2022-10-12 | 9.51 | $8.39 | 402 |
| 2022-10-11 | 9.47 | $9.03 | 160 |
| 2022-10-10 | 9.76 | $10.33 | 1341 |
| 2022-10-07 | 9.72 | $9.61 | 177 |
| 2022-10-06 | 10.09 | $10.85 | — |
| 2022-10-05 | 9.59 | $10.85 | — |
| 2022-10-04 | 9.06 | $10.85 | 1066 |
| 2022-10-03 | 8.50 | $9.60 | 2399 |
| 2022-09-30 | 8.62 | $9.32 | — |
| 2022-09-29 | 8.92 | $9.32 | 1248 |
| 2022-09-28 | 9.24 | $10.05 | 669 |
| 2022-09-27 | 9.58 | $9.22 | 100 |
| 2022-09-26 | 9.71 | $9.57 | — |
| 2022-09-23 | 10.05 | $9.57 | 1034 |
| 2022-09-22 | 10.41 | $9.69 | — |
| 2022-09-21 | 10.87 | $9.69 | — |
| 2022-09-20 | 11.34 | $9.69 | 381 |
| 2022-09-19 | 11.84 | $10.76 | 8657 |
| 2022-09-16 | 11.97 | $11.47 | 250 |
| 2022-09-15 | 12.21 | $10.33 | 268 |
| 2022-09-14 | 12.62 | $10.20 | 3403 |
| 2022-09-13 | 12.97 | $10.78 | 945 |
| 2022-09-12 | 13.62 | $10.60 | 910 |
| 2022-09-09 | 14.30 | $10.75 | 303 |
| 2022-09-08 | 13.92 | $10.61 | 1061 |
| 2022-09-07 | 13.41 | $12.00 | 1000 |
| 2022-09-06 | 13.61 | $12.45 | — |
| 2022-09-02 | 14.11 | $12.45 | 1561 |
| 2022-09-01 | 14.63 | $11.80 | — |
| 2022-08-31 | 14.30 | $11.80 | — |
| 2022-08-30 | 13.96 | $11.80 | — |
| 2022-08-29 | 13.61 | $11.80 | 201 |
| 2022-08-26 | 13.23 | $12.15 | — |
| 2022-08-25 | 13.01 | $12.15 | — |
| 2022-08-24 | 12.77 | $12.15 | 206 |
| 2022-08-23 | 12.52 | $12.42 | — |
| 2022-08-22 | 12.38 | $12.42 | 202 |
| 2022-08-19 | 12.23 | $13.40 | 891 |
| 2022-08-18 | 12.31 | $14.04 | 309 |
| 2022-08-17 | 12.92 | $12.61 | 508 |
| 2022-08-16 | 13.24 | $14.98 | — |
| 2022-08-15 | 12.80 | $14.98 | 156 |
| 2022-08-12 | 12.33 | $15.03 | 1003 |
| 2022-08-11 | 11.80 | $13.38 | — |
| 2022-08-10 | 12.17 | $13.38 | 461 |
| 2022-08-09 | 12.55 | $12.46 | — |
| 2022-08-08 | 12.83 | $12.46 | — |
| 2022-08-05 | 13.12 | $12.46 | — |
| 2022-08-04 | 13.43 | $12.46 | — |
| 2022-08-03 | 13.75 | $12.46 | — |
| 2022-08-02 | 14.10 | $12.46 | 296 |
| 2022-08-01 | 14.46 | $14.29 | 463 |
| 2022-07-29 | 14.48 | $14.55 | — |
| 2022-07-28 | 14.31 | $14.55 | — |
| 2022-07-27 | 14.13 | $14.55 | — |
| 2022-07-26 | 13.94 | $14.55 | — |
| 2022-07-25 | 13.74 | $14.55 | — |
| 2022-07-22 | 13.54 | $14.55 | 221 |
| 2022-07-21 | 13.32 | $12.86 | — |
| 2022-07-20 | 13.87 | $12.86 | 335 |
| 2022-07-19 | 14.45 | $14.39 | 992 |
| 2022-07-18 | 15.06 | $14.44 | 7361 |
| 2022-07-15 | 15.68 | $13.31 | 1240 |
| 2022-07-14 | 16.32 | $12.90 | — |
| 2022-07-13 | 16.43 | $12.90 | — |
| 2022-07-12 | 16.55 | $12.90 | — |
| 2022-07-11 | 16.68 | $12.90 | — |
| 2022-07-08 | 16.81 | $12.90 | 177 |
| 2022-07-07 | 16.96 | $13.74 | — |
| 2022-07-06 | 17.41 | $13.74 | — |
| 2022-07-05 | 17.89 | $13.74 | 2425 |
| 2022-07-01 | 18.40 | $12.56 | — |
| 2022-06-30 | 18.42 | $12.56 | 465 |
| 2022-06-29 | 18.45 | $14.90 | 195 |
| 2022-06-28 | 19.29 | $16.22 | — |
| 2022-06-27 | 19.85 | $16.22 | 618 |
| 2022-06-24 | 20.43 | $14.03 | — |
| 2022-06-23 | 20.99 | $14.03 | 233 |
| 2022-06-22 | 21.57 | $14.22 | 400 |
| 2022-06-21 | 22.25 | $14.22 | 553 |
| 2022-06-17 | 22.98 | $12.91 | — |
| 2022-06-16 | 22.11 | $12.91 | 4459 |
| 2022-06-15 | 21.20 | $13.77 | 6126 |
| 2022-06-14 | 20.51 | $14.16 | 974 |
| 2022-06-13 | 19.90 | $14.12 | 1114 |
| 2022-06-10 | 19.27 | $18.72 | — |
| 2022-06-09 | 19.60 | $18.72 | — |
| 2022-06-08 | 19.94 | $18.72 | — |
| 2022-06-07 | 20.31 | $18.72 | — |
| 2022-06-06 | 20.69 | $18.72 | 431 |
| 2022-06-03 | 21.09 | $18.51 | 296 |
| 2022-06-02 | 21.62 | $17.05 | — |
| 2022-06-01 | 22.46 | $17.05 | 2136 |
| 2022-05-31 | 23.34 | $18.36 | 323 |
| 2022-05-27 | 23.98 | $16.94 | 617 |
| 2022-05-26 | 24.78 | $17.14 | — |
| 2022-05-25 | 25.76 | $17.14 | — |
| 2022-05-24 | 26.80 | $17.14 | — |
| 2022-05-23 | 27.89 | $17.14 | — |
| 2022-05-20 | 29.04 | $17.14 | 334 |
| 2022-05-19 | 30.24 | $16.60 | 1250 |
| 2022-05-18 | 31.13 | $16.49 | 270 |
| 2022-05-17 | 31.98 | $16.14 | — |
| 2022-05-16 | 32.61 | $16.14 | 3814 |
| 2022-05-13 | 33.27 | $17.40 | 992 |
| 2022-05-12 | 34.66 | $16.14 | 1042 |
| 2022-05-11 | 35.09 | $17.17 | — |
| 2022-05-10 | 36.18 | $17.17 | — |
| 2022-05-09 | 37.33 | $17.17 | — |
| 2022-05-06 | 38.54 | $16.35 | 483 |
| 2022-05-05 | 39.05 | $16.95 | — |
| 2022-05-04 | 39.94 | $16.95 | — |
| 2022-05-03 | 40.89 | $16.95 | 989 |
| 2022-05-02 | 41.88 | $17.29 | — |
| 2022-04-29 | 41.50 | $17.29 | — |
| 2022-04-28 | 41.10 | $17.29 | 228 |
| 2022-04-27 | 40.68 | $20.04 | — |
| 2022-04-26 | 42.03 | $20.04 | — |
| 2022-04-25 | 43.44 | $20.04 | — |
| 2022-04-22 | 44.93 | $20.04 | — |
| 2022-04-21 | 46.49 | $20.04 | 162 |
| 2022-04-20 | 48.14 | $19.00 | — |
| 2022-04-19 | 48.41 | $19.00 | 117 |
| 2022-04-18 | 48.69 | $19.48 | — |
| 2022-04-14 | 49.32 | $19.48 | 120 |
| 2022-04-13 | 49.98 | $18.36 | 261 |
| 2022-04-12 | 48.45 | $19.40 | — |
| 2022-04-11 | 47.26 | $19.40 | 1023 |
| 2022-04-08 | 46.00 | $20.32 | — |
| 2022-04-07 | 45.83 | $20.32 | — |
| 2022-04-06 | 45.64 | $20.32 | — |
| 2022-04-05 | 45.45 | $20.32 | — |
| 2022-04-04 | 45.24 | $20.32 | — |
| 2022-04-01 | 45.03 | $20.32 | — |
| 2022-03-31 | 44.80 | $20.32 | — |
| 2022-03-30 | 44.56 | $20.32 | 101 |
| 2022-03-29 | 44.31 | $19.85 | — |
| 2022-03-28 | 42.34 | $19.85 | 304 |
| 2022-03-25 | 40.27 | $21.25 | — |
| 2022-03-24 | 39.43 | $21.25 | — |
| 2022-03-23 | 38.55 | $21.25 | 109 |
| 2022-03-22 | 37.62 | $21.25 | — |
| 2022-03-21 | 36.65 | $21.25 | 230 |
| 2022-03-18 | 35.62 | $21.70 | — |
| 2022-03-17 | 35.77 | $21.70 | — |
| 2022-03-16 | 35.94 | $21.70 | — |
| 2022-03-15 | 36.11 | $21.70 | — |
| 2022-03-14 | 36.29 | $21.70 | — |
| 2022-03-11 | 36.49 | $21.70 | — |
| 2022-03-10 | 36.69 | $21.70 | — |
| 2022-03-09 | 36.90 | $21.70 | — |
| 2022-03-08 | 37.13 | $21.70 | — |
| 2022-03-07 | 37.36 | $21.70 | — |
| 2022-03-04 | 37.61 | $21.70 | — |
| 2022-03-03 | 37.87 | $21.70 | — |
| 2022-03-02 | 38.15 | $21.70 | — |
| 2022-03-01 | 38.44 | $21.70 | — |
| 2022-02-28 | 38.74 | $21.70 | — |
| 2022-02-25 | 39.06 | $21.70 | — |
| 2022-02-24 | 39.40 | $21.70 | — |
| 2022-02-23 | 39.75 | $21.70 | 2119 |
| 2022-02-22 | 40.13 | $21.55 | — |
| 2022-02-18 | 39.99 | $21.55 | — |
| 2022-02-17 | 39.84 | $21.55 | — |
| 2022-02-16 | 39.69 | $21.55 | — |
| 2022-02-15 | 39.52 | $21.55 | — |
| 2022-02-14 | 39.35 | $21.55 | — |
| 2022-02-11 | 39.17 | $21.55 | — |
| 2022-02-10 | 38.98 | $21.55 | — |
| 2022-02-09 | 38.78 | $21.55 | — |
| 2022-02-08 | 38.57 | $21.55 | — |
| 2022-02-07 | 38.34 | $21.55 | 172 |
| 2022-02-04 | 38.11 | $22.05 | — |
| 2022-02-03 | 38.37 | $22.05 | — |
| 2022-02-02 | 38.65 | $22.05 | — |
| 2022-02-01 | 38.94 | $22.05 | 1335 |
| 2022-01-31 | 39.25 | $22.00 | 1075 |
| 2022-01-28 | 39.48 | $21.92 | 529 |
| 2022-01-27 | 39.56 | $22.00 | 267 |
| 2022-01-26 | 39.78 | $21.70 | — |
| 2022-01-25 | 39.42 | $21.70 | 279 |
| 2022-01-24 | 39.04 | $22.20 | — |
| 2022-01-21 | 39.04 | $22.20 | 129 |
| 2022-01-20 | 39.05 | $21.92 | — |
| 2022-01-19 | 38.48 | $21.92 | — |
| 2022-01-18 | 37.88 | $21.92 | 497 |
| 2022-01-14 | 37.26 | $23.30 | — |
| 2022-01-13 | 37.89 | $23.30 | 411 |
| 2022-01-12 | 38.55 | $22.95 | — |
| 2022-01-11 | 38.42 | $22.95 | — |
| 2022-01-10 | 38.28 | $22.95 | 983 |
| 2022-01-07 | 38.13 | $23.95 | — |
| 2022-01-06 | 39.37 | $23.95 | — |
| 2022-01-05 | 40.66 | $23.95 | — |
| 2022-01-04 | 42.03 | $23.95 | — |
| 2022-01-03 | 43.46 | $23.95 | 336 |
| 2021-12-31 | 44.97 | $23.45 | — |
| 2021-12-30 | 45.30 | $23.45 | — |
| 2021-12-29 | 45.65 | $23.45 | 959 |
| 2021-12-28 | 46.02 | $23.50 | — |
| 2021-12-27 | 46.46 | $23.50 | 308 |
| 2021-12-23 | 46.93 | $23.30 | 1205 |
| 2021-12-22 | 47.25 | $23.30 | — |
| 2021-12-21 | 47.27 | $23.30 | 174 |
| 2021-12-20 | 47.29 | $23.45 | 347 |
| 2021-12-17 | 47.44 | $23.75 | 696 |
| 2021-12-16 | 47.88 | $23.25 | — |
| 2021-12-15 | 47.00 | $23.25 | 135 |
| 2021-12-14 | 46.07 | $22.80 | 855 |
| 2021-12-13 | 44.79 | $23.10 | 416 |
| 2021-12-10 | 43.60 | $23.25 | — |
| 2021-12-09 | 42.45 | $23.25 | — |
| 2021-12-08 | 41.25 | $23.25 | 1086 |
| 2021-12-07 | 39.98 | $23.50 | 212 |
| 2021-12-06 | 38.80 | $23.30 | — |
| 2021-12-03 | 36.96 | $23.30 | — |
| 2021-12-02 | 35.03 | $23.30 | — |
| 2021-12-01 | 33.00 | $23.30 | 225 |
| 2021-11-30 | 30.86 | $25.65 | — |
| 2021-11-29 | 31.32 | $25.65 | — |
| 2021-11-26 | 31.80 | $25.65 | — |
| 2021-11-24 | 32.31 | $25.65 | — |
| 2021-11-23 | 32.84 | $25.65 | — |
| 2021-11-22 | 33.40 | $25.65 | — |
| 2021-11-19 | 33.99 | $25.65 | — |
| 2021-11-18 | 34.61 | $25.65 | — |
| 2021-11-17 | 35.27 | $25.65 | — |
| 2021-11-16 | 35.96 | $25.65 | — |
| 2021-11-15 | 36.68 | $25.65 | — |
| 2021-11-12 | 37.45 | $25.65 | — |
| 2021-11-11 | 38.25 | $25.65 | 135 |
| 2021-11-10 | 39.10 | $25.70 | 154 |
| 2021-11-09 | 40.08 | $25.95 | — |
| 2021-11-08 | 41.59 | $25.95 | — |
| 2021-11-05 | 43.19 | $25.95 | — |
| 2021-11-04 | 44.86 | $25.95 | — |
| 2021-11-03 | 46.63 | $25.95 | — |
| 2021-11-02 | 48.49 | $25.95 | — |
| 2021-11-01 | 50.45 | $25.95 | — |
| 2021-10-29 | 52.51 | $25.95 | 299 |
| 2021-10-28 | 54.68 | $26.70 | — |
| 2021-10-27 | 56.76 | $26.70 | — |
| 2021-10-26 | 58.95 | $26.70 | — |
| 2021-10-25 | 61.25 | $26.70 | — |
| 2021-10-22 | 63.67 | $26.70 | 2375 |
| 2021-10-21 | 66.23 | $26.31 | 7568 |
| 2021-10-20 | 69.52 | $27.48 | — |
| 2021-10-19 | 69.52 | $27.48 | — |
| 2021-10-18 | 69.52 | $27.48 | — |
| 2021-10-15 | 69.52 | $27.48 | — |
| 2021-10-14 | 69.51 | $27.48 | — |
| 2021-10-13 | 69.51 | $27.48 | — |
| 2021-10-12 | 69.51 | $27.48 | — |
| 2021-10-11 | 69.50 | $27.48 | — |
| 2021-10-08 | 69.50 | $27.48 | — |
| 2021-10-07 | 69.50 | $27.48 | — |
| 2021-10-06 | 69.49 | $27.48 | — |
| 2021-10-05 | 69.49 | $27.48 | — |
| 2021-10-04 | 69.49 | $27.48 | — |
| 2021-10-01 | 69.48 | $27.48 | — |
| 2021-09-30 | 69.48 | $27.48 | — |
| 2021-09-29 | 69.47 | $27.48 | — |
| 2021-09-28 | 69.47 | $27.48 | — |
| 2021-09-27 | 69.47 | $27.48 | — |
| 2021-09-24 | 69.46 | $27.48 | — |
| 2021-09-23 | 69.45 | $27.48 | — |
| 2021-09-22 | 69.45 | $27.48 | — |
| 2021-09-21 | 69.44 | $27.48 | — |
| 2021-09-20 | 69.44 | $27.48 | — |
| 2021-09-17 | 69.43 | $27.48 | — |
| 2021-09-16 | 69.42 | $27.48 | — |
| 2021-09-15 | 69.42 | $27.48 | — |
| 2021-09-14 | 69.41 | $27.48 | — |
| 2021-09-13 | 69.40 | $27.48 | — |
| 2021-09-10 | 69.39 | $27.48 | — |
| 2021-09-09 | 69.38 | $27.48 | — |
| 2021-09-08 | 69.37 | $27.48 | — |
| 2021-09-07 | 69.36 | $27.48 | — |
| 2021-09-03 | 69.35 | $27.48 | 194 |
| 2021-09-02 | 69.34 | $29.00 | — |
| 2021-09-01 | 67.73 | $29.00 | — |
| 2021-08-31 | 66.03 | $29.00 | — |
| 2021-08-30 | 64.24 | $29.00 | — |
| 2021-08-27 | 62.36 | $29.00 | — |
| 2021-08-26 | 60.38 | $29.00 | — |
| 2021-08-25 | 58.29 | $29.00 | — |
| 2021-08-24 | 56.10 | $29.00 | — |
| 2021-08-23 | 53.79 | $29.00 | — |
| 2021-08-20 | 51.35 | $29.00 | — |
| 2021-08-19 | 48.79 | $29.00 | — |
| 2021-08-18 | 46.10 | $29.00 | — |
| 2021-08-17 | 43.26 | $29.00 | — |
| 2021-08-16 | 40.28 | $29.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected