Is Greenlane Renewables Inc. (GRNWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greenlane Renewables Inc. (GRNWF) research center and poll results.
OTC : GRNWF
Greenlane Renewables Inc.
$0.1908 USD
$0.02 (12.63%)
- Volume
- 5K
- Average Volume
- 3.43K
- Market Capitalization
- $30.46M
- P/E Ratio
- -18.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.15
2026-07-16
Close Price
$0.19
Vol: 316
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.35
Maximum
1.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.19 | 316 |
| 2026-07-15 | 0.14 | $0.17 | 5500 |
| 2026-07-14 | 0.14 | $0.15 | 5000 |
| 2026-07-13 | 0.14 | $0.15 | 5000 |
| 2026-07-10 | 0.14 | $0.14 | 5000 |
| 2026-07-09 | 0.15 | $0.14 | 5000 |
| 2026-07-08 | 0.15 | $0.14 | 19940 |
| 2026-07-07 | 0.15 | $0.13 | 5000 |
| 2026-07-06 | 0.15 | $0.13 | 5000 |
| 2026-07-02 | 0.15 | $0.13 | 5000 |
| 2026-07-01 | 0.15 | $0.13 | 5000 |
| 2026-06-30 | 0.15 | $0.13 | 5000 |
| 2026-06-29 | 0.16 | $0.13 | 5000 |
| 2026-06-26 | 0.16 | $0.13 | 12004 |
| 2026-06-25 | 0.16 | $0.16 | 5000 |
| 2026-06-24 | 0.15 | $0.16 | 20002 |
| 2026-06-23 | 0.15 | $0.16 | 5000 |
| 2026-06-22 | 0.15 | $0.16 | 5000 |
| 2026-06-18 | 0.15 | $0.16 | 5000 |
| 2026-06-17 | 0.15 | $0.16 | 5000 |
| 2026-06-16 | 0.15 | $0.16 | 5000 |
| 2026-06-15 | 0.15 | $0.16 | 5000 |
| 2026-06-12 | 0.15 | $0.15 | 5000 |
| 2026-06-11 | 0.15 | $0.15 | 5800 |
| 2026-06-10 | 0.15 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | 107 |
| 2026-06-08 | 0.16 | $0.16 | 300 |
| 2026-06-05 | 0.16 | $0.16 | 5000 |
| 2026-06-04 | 0.16 | $0.16 | 300 |
| 2026-06-03 | 0.16 | $0.15 | 5000 |
| 2026-06-02 | 0.16 | $0.16 | 5000 |
| 2026-06-01 | 0.16 | $0.16 | 5000 |
| 2026-05-29 | 0.16 | $0.15 | 27103 |
| 2026-05-28 | 0.16 | $0.12 | 1 |
| 2026-05-27 | 0.16 | $0.12 | 1 |
| 2026-05-26 | 0.17 | $0.12 | 30000 |
| 2026-05-22 | 0.17 | $0.15 | 30000 |
| 2026-05-21 | 0.17 | $0.15 | 30000 |
| 2026-05-20 | 0.17 | $0.15 | 30000 |
| 2026-05-19 | 0.17 | $0.15 | 30000 |
| 2026-05-18 | 0.17 | $0.15 | 30000 |
| 2026-05-15 | 0.17 | $0.14 | 2700 |
| 2026-05-14 | 0.17 | $0.19 | 2700 |
| 2026-05-13 | 0.17 | $0.19 | 10060 |
| 2026-05-12 | 0.17 | $0.19 | 10060 |
| 2026-05-11 | 0.17 | $0.19 | 14310 |
| 2026-05-08 | 0.17 | $0.17 | 7000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 30100 |
| 2026-05-05 | 0.17 | $0.17 | 25000 |
| 2026-05-04 | 0.17 | $0.17 | 2300 |
| 2026-05-01 | 0.17 | $0.17 | 25000 |
| 2026-04-30 | 0.17 | $0.16 | 25000 |
| 2026-04-29 | 0.17 | $0.17 | 25000 |
| 2026-04-28 | 0.17 | $0.17 | 25000 |
| 2026-04-27 | 0.17 | $0.17 | 25000 |
| 2026-04-24 | 0.17 | $0.16 | 25000 |
| 2026-04-23 | 0.17 | $0.18 | 25000 |
| 2026-04-22 | 0.17 | $0.17 | 25000 |
| 2026-04-21 | 0.17 | $0.16 | 25000 |
| 2026-04-20 | 0.17 | $0.16 | — |
| 2026-04-17 | 0.17 | $0.16 | 25000 |
| 2026-04-16 | 0.17 | $0.16 | 25000 |
| 2026-04-15 | 0.17 | $0.17 | 25000 |
| 2026-04-14 | 0.17 | $0.17 | 25000 |
| 2026-04-13 | 0.17 | $0.17 | 25000 |
| 2026-04-10 | 0.17 | $0.16 | 25000 |
| 2026-04-09 | 0.17 | $0.16 | 25000 |
| 2026-04-08 | 0.17 | $0.16 | 1000 |
| 2026-04-07 | 0.17 | $0.17 | 3800 |
| 2026-04-06 | 0.17 | $0.19 | 25000 |
| 2026-04-02 | 0.17 | $0.19 | 25000 |
| 2026-04-01 | 0.17 | $0.17 | 25000 |
| 2026-03-31 | 0.17 | $0.17 | 25000 |
| 2026-03-30 | 0.17 | $0.17 | 25000 |
| 2026-03-27 | 0.17 | $0.16 | 500 |
| 2026-03-26 | 0.18 | $0.16 | 10000 |
| 2026-03-25 | 0.18 | $0.16 | 500 |
| 2026-03-24 | 0.18 | $0.16 | 500 |
| 2026-03-23 | 0.18 | $0.16 | 500 |
| 2026-03-20 | 0.18 | $0.16 | 500 |
| 2026-03-19 | 0.18 | $0.16 | — |
| 2026-03-18 | 0.18 | $0.16 | 500 |
| 2026-03-17 | 0.18 | $0.16 | 500 |
| 2026-03-16 | 0.18 | $0.16 | 10500 |
| 2026-03-13 | 0.18 | $0.17 | 17105 |
| 2026-03-12 | 0.18 | $0.20 | 11000 |
| 2026-03-11 | 0.18 | $0.21 | 13500 |
| 2026-03-10 | 0.18 | $0.19 | 15500 |
| 2026-03-09 | 0.17 | $0.18 | 15500 |
| 2026-03-06 | 0.17 | $0.18 | — |
| 2026-03-05 | 0.17 | $0.18 | 15500 |
| 2026-03-04 | 0.17 | $0.18 | 15500 |
| 2026-03-03 | 0.17 | $0.18 | 15500 |
| 2026-03-02 | 0.17 | $0.18 | 15500 |
| 2026-02-27 | 0.17 | $0.19 | 15500 |
| 2026-02-26 | 0.17 | $0.19 | 15500 |
| 2026-02-25 | 0.16 | $0.19 | 15500 |
| 2026-02-24 | 0.16 | $0.19 | 24700 |
| 2026-02-23 | 0.16 | $0.17 | 11944 |
| 2026-02-20 | 0.16 | $0.16 | 1335 |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | 800 |
| 2026-02-17 | 0.16 | $0.18 | 800 |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | 2900 |
| 2026-02-10 | 0.17 | $0.16 | 3800 |
| 2026-02-09 | 0.17 | $0.15 | — |
| 2026-02-06 | 0.17 | $0.15 | 5005 |
| 2026-02-05 | 0.17 | $0.15 | 5500 |
| 2026-02-04 | 0.17 | $0.16 | 5500 |
| 2026-02-03 | 0.17 | $0.16 | 5500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 5500 |
| 2026-01-28 | 0.17 | $0.17 | 5500 |
| 2026-01-27 | 0.17 | $0.17 | 5500 |
| 2026-01-26 | 0.17 | $0.17 | 15000 |
| 2026-01-23 | 0.17 | $0.17 | 5500 |
| 2026-01-22 | 0.17 | $0.17 | 5500 |
| 2026-01-21 | 0.17 | $0.17 | 5500 |
| 2026-01-20 | 0.17 | $0.17 | 5500 |
| 2026-01-16 | 0.17 | $0.17 | 5500 |
| 2026-01-15 | 0.17 | $0.17 | 5500 |
| 2026-01-14 | 0.17 | $0.17 | 5500 |
| 2026-01-13 | 0.17 | $0.17 | 5500 |
| 2026-01-12 | 0.17 | $0.17 | 5500 |
| 2026-01-09 | 0.17 | $0.17 | 5500 |
| 2026-01-08 | 0.17 | $0.17 | 5500 |
| 2026-01-07 | 0.17 | $0.17 | 5500 |
| 2026-01-06 | 0.17 | $0.17 | 5500 |
| 2026-01-05 | 0.17 | $0.17 | 5500 |
| 2026-01-02 | 0.17 | $0.16 | 5500 |
| 2025-12-31 | 0.17 | $0.16 | 10900 |
| 2025-12-30 | 0.17 | $0.17 | 11103 |
| 2025-12-29 | 0.17 | $0.17 | 5000 |
| 2025-12-26 | 0.17 | $0.17 | 5000 |
| 2025-12-24 | 0.17 | $0.18 | 3100 |
| 2025-12-23 | 0.17 | $0.17 | 5000 |
| 2025-12-22 | 0.17 | $0.17 | 5000 |
| 2025-12-19 | 0.17 | $0.18 | 5000 |
| 2025-12-18 | 0.17 | $0.18 | 5000 |
| 2025-12-17 | 0.16 | $0.18 | 5000 |
| 2025-12-16 | 0.16 | $0.18 | 8000 |
| 2025-12-15 | 0.16 | $0.17 | 200 |
| 2025-12-12 | 0.16 | $0.18 | 2600 |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.17 | $0.16 | 18000 |
| 2025-12-09 | 0.17 | $0.18 | 5000 |
| 2025-12-08 | 0.17 | $0.18 | 5000 |
| 2025-12-05 | 0.17 | $0.17 | 5000 |
| 2025-12-04 | 0.17 | $0.17 | 5000 |
| 2025-12-03 | 0.17 | $0.17 | 5000 |
| 2025-12-02 | 0.17 | $0.17 | 1700 |
| 2025-12-01 | 0.17 | $0.18 | 5000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 5300 |
| 2025-11-25 | 0.17 | $0.15 | 27800 |
| 2025-11-24 | 0.17 | $0.14 | 5000 |
| 2025-11-21 | 0.18 | $0.14 | 68736 |
| 2025-11-20 | 0.18 | $0.14 | 153539 |
| 2025-11-19 | 0.18 | $0.17 | 26082 |
| 2025-11-18 | 0.18 | $0.16 | 26082 |
| 2025-11-17 | 0.19 | $0.17 | 27100 |
| 2025-11-14 | 0.19 | $0.19 | 43500 |
| 2025-11-13 | 0.19 | $0.19 | 43500 |
| 2025-11-12 | 0.19 | $0.20 | 46300 |
| 2025-11-11 | 0.19 | $0.19 | 5000 |
| 2025-11-10 | 0.19 | $0.19 | 16100 |
| 2025-11-07 | 0.19 | $0.17 | 8000 |
| 2025-11-06 | 0.19 | $0.16 | 100000 |
| 2025-11-05 | 0.19 | $0.18 | 8300 |
| 2025-11-04 | 0.20 | $0.19 | 5000 |
| 2025-11-03 | 0.20 | $0.19 | 5000 |
| 2025-10-31 | 0.20 | $0.18 | 5000 |
| 2025-10-30 | 0.20 | $0.18 | 5000 |
| 2025-10-29 | 0.20 | $0.19 | 5000 |
| 2025-10-28 | 0.20 | $0.18 | 1000 |
| 2025-10-27 | 0.20 | $0.20 | 5100 |
| 2025-10-24 | 0.20 | $0.20 | 13000 |
| 2025-10-23 | 0.20 | $0.19 | 500 |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | 400 |
| 2025-10-17 | 0.20 | $0.19 | 500 |
| 2025-10-16 | 0.21 | $0.19 | 8900 |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | — |
| 2025-10-13 | 0.21 | $0.21 | 24700 |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | 3200 |
| 2025-10-07 | 0.20 | $0.20 | 30024 |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | 21615 |
| 2025-10-02 | 0.20 | $0.20 | 2100 |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | 200 |
| 2025-09-29 | 0.19 | $0.20 | 600 |
| 2025-09-26 | 0.19 | $0.20 | 10900 |
| 2025-09-25 | 0.19 | $0.20 | 900 |
| 2025-09-24 | 0.19 | $0.19 | 11000 |
| 2025-09-23 | 0.19 | $0.23 | 3160 |
| 2025-09-22 | 0.19 | $0.23 | — |
| 2025-09-19 | 0.19 | $0.23 | 16600 |
| 2025-09-18 | 0.18 | $0.23 | 100000 |
| 2025-09-17 | 0.18 | $0.23 | 3200 |
| 2025-09-16 | 0.18 | $0.17 | 13936 |
| 2025-09-15 | 0.18 | $0.17 | 4635 |
| 2025-09-12 | 0.17 | $0.18 | 4635 |
| 2025-09-11 | 0.17 | $0.17 | 5000 |
| 2025-09-10 | 0.16 | $0.17 | — |
| 2025-09-09 | 0.16 | $0.17 | 1100 |
| 2025-09-08 | 0.15 | $0.19 | — |
| 2025-09-05 | 0.15 | $0.19 | — |
| 2025-09-04 | 0.14 | $0.19 | 15200 |
| 2025-09-03 | 0.13 | $0.18 | 500 |
| 2025-09-02 | 0.13 | $0.17 | 5635 |
| 2025-08-29 | 0.12 | $0.20 | — |
| 2025-08-28 | 0.12 | $0.20 | 2900 |
| 2025-08-27 | 0.11 | $0.19 | 3500 |
| 2025-08-26 | 0.10 | $0.17 | — |
| 2025-08-25 | 0.10 | $0.17 | 2000 |
| 2025-08-22 | 0.10 | $0.17 | 23500 |
| 2025-08-21 | 0.09 | $0.14 | 33500 |
| 2025-08-20 | 0.09 | $0.18 | 47400 |
| 2025-08-19 | 0.08 | $0.21 | 209700 |
| 2025-08-18 | 0.07 | $0.13 | 117800 |
| 2025-08-15 | 0.07 | $0.11 | 107500 |
| 2025-08-14 | 0.07 | $0.06 | 374000 |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 1100 |
| 2025-08-08 | 0.07 | $0.07 | 500 |
| 2025-08-07 | 0.07 | $0.07 | 10000 |
| 2025-08-06 | 0.07 | $0.07 | 3200 |
| 2025-08-05 | 0.07 | $0.07 | 400 |
| 2025-08-04 | 0.07 | $0.07 | 200 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 8641 |
| 2025-07-25 | 0.07 | $0.07 | 600 |
| 2025-07-24 | 0.07 | $0.07 | 1000 |
| 2025-07-23 | 0.07 | $0.08 | 2310 |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 8641 |
| 2025-07-18 | 0.07 | $0.07 | 8644 |
| 2025-07-17 | 0.07 | $0.07 | 5000 |
| 2025-07-16 | 0.07 | $0.07 | 5000 |
| 2025-07-15 | 0.07 | $0.07 | 5000 |
| 2025-07-14 | 0.07 | $0.07 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | 5000 |
| 2025-07-09 | 0.07 | $0.07 | 5000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 71333 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 5000 |
| 2025-07-01 | 0.07 | $0.07 | 200 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 200 |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 5000 |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | 1500 |
| 2025-06-12 | 0.06 | $0.07 | — |
| 2025-06-11 | 0.06 | $0.07 | — |
| 2025-06-10 | 0.06 | $0.07 | 400 |
| 2025-06-09 | 0.06 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | 600 |
| 2025-06-05 | 0.06 | $0.07 | — |
| 2025-06-04 | 0.06 | $0.07 | 3400 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | 223000 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 18100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 18100 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 23100 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 260001 |
| 2025-05-13 | 0.06 | $0.06 | 521000 |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | 1500 |
| 2025-05-01 | 0.06 | $0.06 | 100 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 50000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.05 | 64000 |
| 2025-04-04 | 0.06 | $0.07 | 2100 |
| 2025-04-03 | 0.06 | $0.07 | 91500 |
| 2025-04-02 | 0.06 | $0.06 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 10000 |
| 2025-03-28 | 0.06 | $0.06 | 200 |
| 2025-03-27 | 0.06 | $0.07 | 800 |
| 2025-03-26 | 0.06 | $0.08 | 10000 |
| 2025-03-25 | 0.06 | $0.08 | 10000 |
| 2025-03-24 | 0.06 | $0.07 | 26030 |
| 2025-03-21 | 0.06 | $0.07 | 16305 |
| 2025-03-20 | 0.06 | $0.06 | 24500 |
| 2025-03-19 | 0.06 | $0.06 | 24500 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 24500 |
| 2025-03-14 | 0.06 | $0.07 | — |
| 2025-03-13 | 0.06 | $0.07 | 1000 |
| 2025-03-12 | 0.06 | $0.06 | 24500 |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 24500 |
| 2025-03-07 | 0.06 | $0.06 | 500 |
| 2025-03-06 | 0.06 | $0.06 | 24500 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 25500 |
| 2025-03-03 | 0.06 | $0.06 | 9100 |
| 2025-02-28 | 0.06 | $0.06 | 52000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 52000 |
| 2025-02-25 | 0.06 | $0.06 | 52000 |
| 2025-02-24 | 0.07 | $0.06 | 52400 |
| 2025-02-21 | 0.07 | $0.06 | 10000 |
| 2025-02-20 | 0.07 | $0.06 | 10000 |
| 2025-02-19 | 0.07 | $0.07 | 22100 |
| 2025-02-18 | 0.07 | $0.07 | 3721 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 20000 |
| 2025-02-12 | 0.07 | $0.06 | 100 |
| 2025-02-11 | 0.07 | $0.06 | 100 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 100 |
| 2025-02-06 | 0.07 | $0.06 | 100 |
| 2025-02-05 | 0.07 | $0.07 | 1645 |
| 2025-02-04 | 0.07 | $0.06 | 10000 |
| 2025-02-03 | 0.07 | $0.07 | 10000 |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | 10000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 1500 |
| 2025-01-23 | 0.07 | $0.07 | 10000 |
| 2025-01-22 | 0.07 | $0.07 | 10000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 10000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 17000 |
| 2025-01-08 | 0.07 | $0.07 | 25100 |
| 2025-01-07 | 0.07 | $0.07 | 10000 |
| 2025-01-06 | 0.07 | $0.07 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 10000 |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | 41505 |
| 2024-12-30 | 0.07 | $0.07 | 22400 |
| 2024-12-27 | 0.07 | $0.06 | 800 |
| 2024-12-26 | 0.07 | $0.08 | 4200 |
| 2024-12-24 | 0.07 | $0.08 | 15000 |
| 2024-12-23 | 0.07 | $0.07 | 4200 |
| 2024-12-20 | 0.07 | $0.07 | 15000 |
| 2024-12-19 | 0.07 | $0.07 | 500 |
| 2024-12-18 | 0.07 | $0.07 | 15000 |
| 2024-12-17 | 0.07 | $0.08 | 15000 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 12500 |
| 2024-12-12 | 0.07 | $0.07 | 15000 |
| 2024-12-11 | 0.07 | $0.07 | 15000 |
| 2024-12-10 | 0.08 | $0.07 | — |
| 2024-12-09 | 0.08 | $0.07 | 15300 |
| 2024-12-06 | 0.07 | $0.06 | 10000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 154900 |
| 2024-12-02 | 0.07 | $0.07 | 69500 |
| 2024-11-29 | 0.07 | $0.07 | 10000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.06 | $0.07 | 61700 |
| 2024-11-22 | 0.06 | $0.07 | 1800 |
| 2024-11-21 | 0.06 | $0.07 | — |
| 2024-11-20 | 0.06 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | 75500 |
| 2024-11-18 | 0.06 | $0.09 | 75500 |
| 2024-11-15 | 0.06 | $0.09 | 2000 |
| 2024-11-14 | 0.05 | $0.10 | — |
| 2024-11-13 | 0.05 | $0.10 | 134012 |
| 2024-11-12 | 0.05 | $0.09 | 195130 |
| 2024-11-11 | 0.05 | $0.06 | 5500 |
| 2024-11-08 | 0.05 | $0.05 | 32600 |
| 2024-11-07 | 0.05 | $0.04 | 2400 |
| 2024-11-06 | 0.05 | $0.05 | 433 |
| 2024-11-05 | 0.05 | $0.04 | 5900 |
| 2024-11-04 | 0.05 | $0.05 | 1500 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1500 |
| 2024-10-29 | 0.05 | $0.05 | 11000 |
| 2024-10-28 | 0.05 | $0.05 | 8500 |
| 2024-10-25 | 0.05 | $0.05 | 500 |
| 2024-10-24 | 0.05 | $0.05 | 1500 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | 11047 |
| 2024-10-21 | 0.05 | $0.05 | 41000 |
| 2024-10-18 | 0.05 | $0.05 | 1000 |
| 2024-10-17 | 0.05 | $0.05 | 41000 |
| 2024-10-16 | 0.05 | $0.05 | 3717 |
| 2024-10-15 | 0.05 | $0.04 | 41000 |
| 2024-10-14 | 0.05 | $0.04 | 43900 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | 500 |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 100 |
| 2024-09-25 | 0.05 | $0.05 | 10000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 10000 |
| 2024-09-19 | 0.06 | $0.05 | 2600 |
| 2024-09-18 | 0.06 | $0.05 | 10000 |
| 2024-09-17 | 0.06 | $0.05 | 10000 |
| 2024-09-16 | 0.06 | $0.05 | 10000 |
| 2024-09-13 | 0.06 | $0.05 | 10000 |
| 2024-09-12 | 0.06 | $0.05 | 13000 |
| 2024-09-11 | 0.06 | $0.05 | 10000 |
| 2024-09-10 | 0.06 | $0.05 | 10500 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 10000 |
| 2024-09-05 | 0.06 | $0.06 | 10000 |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | 10000 |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.06 | 100 |
| 2024-08-28 | 0.06 | $0.06 | 4500 |
| 2024-08-27 | 0.06 | $0.06 | 450 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 450 |
| 2024-08-22 | 0.07 | $0.06 | 3500 |
| 2024-08-21 | 0.07 | $0.06 | 3000 |
| 2024-08-20 | 0.07 | $0.06 | 450 |
| 2024-08-19 | 0.07 | $0.06 | 450 |
| 2024-08-16 | 0.07 | $0.06 | 450 |
| 2024-08-15 | 0.07 | $0.06 | 450 |
| 2024-08-14 | 0.07 | $0.06 | 500 |
| 2024-08-13 | 0.07 | $0.06 | 10000 |
| 2024-08-12 | 0.07 | $0.06 | 12500 |
| 2024-08-09 | 0.07 | $0.06 | 10000 |
| 2024-08-08 | 0.07 | $0.06 | 2215 |
| 2024-08-07 | 0.07 | $0.07 | 210 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-05 | 0.07 | $0.07 | 500 |
| 2024-08-02 | 0.07 | $0.07 | 10000 |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 11500 |
| 2024-07-30 | 0.07 | $0.07 | 10500 |
| 2024-07-29 | 0.07 | $0.07 | 18000 |
| 2024-07-26 | 0.07 | $0.07 | 28600 |
| 2024-07-25 | 0.06 | $0.07 | 2004 |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | 4000 |
| 2024-07-22 | 0.06 | $0.07 | 660 |
| 2024-07-19 | 0.06 | $0.07 | 320 |
| 2024-07-18 | 0.06 | $0.07 | 4000 |
| 2024-07-17 | 0.06 | $0.06 | 156500 |
| 2024-07-16 | 0.06 | $0.07 | 71334 |
| 2024-07-15 | 0.06 | $0.06 | 133 |
| 2024-07-12 | 0.06 | $0.06 | 1218 |
| 2024-07-11 | 0.06 | $0.06 | 8215 |
| 2024-07-08 | 0.06 | $0.07 | 2500 |
| 2024-07-02 | 0.06 | $0.06 | 1810 |
| 2024-06-27 | 0.06 | $0.06 | 120 |
| 2024-06-25 | 0.06 | $0.05 | 105 |
| 2024-06-21 | 0.07 | $0.06 | 100 |
| 2024-06-20 | 0.07 | $0.06 | 7000 |
| 2024-06-18 | 0.07 | $0.06 | 175000 |
| 2024-06-17 | 0.07 | $0.06 | 800 |
| 2024-06-14 | 0.07 | $0.06 | 185500 |
| 2024-06-13 | 0.07 | $0.07 | 1135 |
| 2024-06-12 | 0.07 | $0.06 | 25350 |
| 2024-06-10 | 0.07 | $0.06 | 1100 |
| 2024-06-06 | 0.07 | $0.06 | 1514 |
| 2024-06-03 | 0.07 | $0.06 | 294 |
| 2024-05-31 | 0.07 | $0.07 | 125 |
| 2024-05-30 | 0.07 | $0.07 | 3200 |
| 2024-05-28 | 0.07 | $0.06 | 3000 |
| 2024-05-23 | 0.07 | $0.07 | 2219 |
| 2024-05-22 | 0.07 | $0.07 | 1300 |
| 2024-05-21 | 0.07 | $0.07 | 15400 |
| 2024-05-20 | 0.07 | $0.08 | 22902 |
| 2024-05-17 | 0.07 | $0.07 | 3367 |
| 2024-05-16 | 0.07 | $0.07 | 1000 |
| 2024-05-15 | 0.07 | $0.07 | 63054 |
| 2024-05-14 | 0.08 | $0.08 | 12000 |
| 2024-05-10 | 0.08 | $0.08 | 40205 |
| 2024-05-07 | 0.08 | $0.06 | 5250 |
| 2024-05-01 | 0.08 | $0.06 | 58500 |
| 2024-04-29 | 0.08 | $0.06 | 3000 |
| 2024-04-25 | 0.08 | $0.06 | 600 |
| 2024-04-24 | 0.08 | $0.06 | 7200 |
| 2024-04-22 | 0.09 | $0.06 | 4080 |
| 2024-04-16 | 0.09 | $0.07 | 44364 |
| 2024-04-12 | 0.09 | $0.08 | 105430 |
| 2024-04-10 | 0.09 | $0.08 | 27956 |
| 2024-04-09 | 0.09 | $0.08 | 72647 |
| 2024-04-04 | 0.09 | $0.08 | 20500 |
| 2024-04-03 | 0.09 | $0.09 | 28100 |
| 2024-04-01 | 0.09 | $0.09 | 100 |
| 2024-03-28 | 0.09 | $0.08 | 35100 |
| 2024-03-27 | 0.09 | $0.08 | 69000 |
| 2024-03-26 | 0.09 | $0.09 | 500 |
| 2024-03-19 | 0.09 | $0.09 | 12040 |
| 2024-03-14 | 0.10 | $0.09 | 6300 |
| 2024-03-07 | 0.10 | $0.10 | 16721 |
| 2024-03-04 | 0.10 | $0.09 | 2961 |
| 2024-02-26 | 0.10 | $0.08 | 70 |
| 2024-02-23 | 0.10 | $0.09 | 8600 |
| 2024-02-22 | 0.10 | $0.09 | 1021 |
| 2024-02-21 | 0.10 | $0.09 | 500 |
| 2024-02-20 | 0.10 | $0.09 | 7215 |
| 2024-02-16 | 0.10 | $0.10 | 34300 |
| 2024-02-15 | 0.10 | $0.10 | 2262 |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | 2200 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | 350 |
| 2024-02-07 | 0.11 | $0.10 | 20100 |
| 2024-02-06 | 0.11 | $0.10 | 9000 |
| 2024-02-05 | 0.11 | $0.10 | 1010 |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | 2000 |
| 2024-01-25 | 0.11 | $0.09 | 500 |
| 2024-01-24 | 0.11 | $0.11 | 120 |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | 10000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.10 | $0.11 | — |
| 2024-01-17 | 0.10 | $0.11 | 284 |
| 2024-01-16 | 0.10 | $0.11 | — |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | 1640 |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | 181000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 19000 |
| 2023-12-29 | 0.10 | $0.09 | 60000 |
| 2023-12-28 | 0.10 | $0.10 | 45200 |
| 2023-12-27 | 0.11 | $0.09 | 649840 |
| 2023-12-26 | 0.11 | $0.10 | 600 |
| 2023-12-22 | 0.11 | $0.10 | 65400 |
| 2023-12-21 | 0.11 | $0.10 | 1000 |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 2400 |
| 2023-12-18 | 0.11 | $0.11 | 2050 |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | 7445 |
| 2023-12-13 | 0.11 | $0.10 | — |
| 2023-12-12 | 0.11 | $0.10 | 7000 |
| 2023-12-11 | 0.11 | $0.11 | 10200 |
| 2023-12-08 | 0.11 | $0.11 | 2960 |
| 2023-12-07 | 0.12 | $0.11 | — |
| 2023-12-06 | 0.12 | $0.11 | 2000 |
| 2023-12-05 | 0.12 | $0.11 | — |
| 2023-12-04 | 0.12 | $0.11 | 1150 |
| 2023-12-01 | 0.12 | $0.11 | 150 |
| 2023-11-30 | 0.12 | $0.11 | — |
| 2023-11-29 | 0.13 | $0.11 | 5000 |
| 2023-11-28 | 0.13 | $0.11 | — |
| 2023-11-27 | 0.13 | $0.11 | 92000 |
| 2023-11-24 | 0.13 | $0.11 | 205500 |
| 2023-11-22 | 0.13 | $0.12 | 180000 |
| 2023-11-21 | 0.13 | $0.12 | 500 |
| 2023-11-20 | 0.14 | $0.12 | 54000 |
| 2023-11-17 | 0.14 | $0.12 | 114000 |
| 2023-11-16 | 0.14 | $0.12 | — |
| 2023-11-15 | 0.14 | $0.12 | 179000 |
| 2023-11-14 | 0.14 | $0.12 | 2658 |
| 2023-11-13 | 0.14 | $0.13 | 536566 |
| 2023-11-10 | 0.14 | $0.12 | 1.3M |
| 2023-11-09 | 0.15 | $0.14 | 1000 |
| 2023-11-08 | 0.15 | $0.14 | 100 |
| 2023-11-07 | 0.15 | $0.14 | 10501 |
| 2023-11-06 | 0.15 | $0.14 | 140 |
| 2023-11-03 | 0.15 | $0.15 | 1000 |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | 67680 |
| 2023-10-31 | 0.16 | $0.15 | — |
| 2023-10-30 | 0.16 | $0.15 | 800 |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.16 | $0.15 | 500 |
| 2023-10-25 | 0.16 | $0.15 | 500 |
| 2023-10-24 | 0.16 | $0.15 | 68650 |
| 2023-10-23 | 0.16 | $0.15 | — |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | 140000 |
| 2023-10-18 | 0.16 | $0.15 | 225000 |
| 2023-10-17 | 0.16 | $0.15 | 500 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | 5000 |
| 2023-10-12 | 0.16 | $0.16 | 225200 |
| 2023-10-11 | 0.16 | $0.17 | 200850 |
| 2023-10-10 | 0.16 | $0.17 | 68100 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | 12000 |
| 2023-10-05 | 0.16 | $0.17 | 201500 |
| 2023-10-04 | 0.16 | $0.15 | — |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.16 | $0.15 | 2400 |
| 2023-09-27 | 0.16 | $0.14 | 18500 |
| 2023-09-26 | 0.16 | $0.15 | 3000 |
| 2023-09-25 | 0.16 | $0.15 | — |
| 2023-09-22 | 0.16 | $0.15 | 615 |
| 2023-09-21 | 0.16 | $0.15 | 154 |
| 2023-09-20 | 0.17 | $0.16 | 1225 |
| 2023-09-19 | 0.16 | $0.17 | 1500 |
| 2023-09-18 | 0.16 | $0.17 | — |
| 2023-09-15 | 0.16 | $0.17 | — |
| 2023-09-14 | 0.16 | $0.17 | — |
| 2023-09-13 | 0.16 | $0.17 | 2500 |
| 2023-09-12 | 0.16 | $0.17 | — |
| 2023-09-11 | 0.16 | $0.17 | — |
| 2023-09-08 | 0.16 | $0.17 | 3500 |
| 2023-09-07 | 0.16 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | 5510 |
| 2023-08-31 | 0.17 | $0.16 | 1000 |
| 2023-08-30 | 0.17 | $0.16 | 1000 |
| 2023-08-29 | 0.17 | $0.16 | — |
| 2023-08-28 | 0.17 | $0.16 | 100 |
| 2023-08-25 | 0.18 | $0.16 | 5300 |
| 2023-08-24 | 0.18 | $0.16 | — |
| 2023-08-23 | 0.18 | $0.16 | 4000 |
| 2023-08-22 | 0.18 | $0.15 | — |
| 2023-08-21 | 0.19 | $0.15 | 1000 |
| 2023-08-18 | 0.19 | $0.16 | — |
| 2023-08-17 | 0.19 | $0.16 | 5000 |
| 2023-08-16 | 0.20 | $0.17 | 21500 |
| 2023-08-15 | 0.20 | $0.18 | 94210 |
| 2023-08-14 | 0.20 | $0.18 | 1000 |
| 2023-08-11 | 0.20 | $0.18 | 6000 |
| 2023-08-10 | 0.20 | $0.18 | 100 |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.20 | $0.19 | 6930 |
| 2023-08-07 | 0.20 | $0.19 | 4650 |
| 2023-08-04 | 0.20 | $0.20 | 6000 |
| 2023-08-03 | 0.20 | $0.19 | 10000 |
| 2023-08-02 | 0.20 | $0.19 | — |
| 2023-08-01 | 0.20 | $0.19 | 500 |
| 2023-07-31 | 0.20 | $0.21 | 20603 |
| 2023-07-28 | 0.20 | $0.20 | 12200 |
| 2023-07-27 | 0.20 | $0.21 | 11585 |
| 2023-07-26 | 0.20 | $0.22 | 900 |
| 2023-07-25 | 0.20 | $0.21 | — |
| 2023-07-24 | 0.20 | $0.21 | 3289 |
| 2023-07-21 | 0.20 | $0.22 | — |
| 2023-07-20 | 0.20 | $0.22 | — |
| 2023-07-19 | 0.20 | $0.22 | 2000 |
| 2023-07-18 | 0.20 | $0.21 | 4000 |
| 2023-07-17 | 0.20 | $0.20 | 4200 |
| 2023-07-14 | 0.20 | $0.19 | — |
| 2023-07-13 | 0.20 | $0.19 | 6730 |
| 2023-07-12 | 0.20 | $0.20 | 51038 |
| 2023-07-11 | 0.20 | $0.19 | — |
| 2023-07-10 | 0.20 | $0.19 | 15160 |
| 2023-07-07 | 0.20 | $0.19 | 44500 |
| 2023-07-06 | 0.20 | $0.19 | 4500 |
| 2023-07-05 | 0.20 | $0.20 | 65587 |
| 2023-07-03 | 0.20 | $0.19 | — |
| 2023-06-30 | 0.20 | $0.19 | 101000 |
| 2023-06-29 | 0.20 | $0.19 | 1000 |
| 2023-06-28 | 0.20 | $0.20 | 1000 |
| 2023-06-27 | 0.20 | $0.20 | 2000 |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | 63000 |
| 2023-06-13 | 0.21 | $0.20 | 2500 |
| 2023-06-12 | 0.21 | $0.20 | 6000 |
| 2023-06-09 | 0.21 | $0.19 | 20000 |
| 2023-06-08 | 0.21 | $0.19 | 20000 |
| 2023-06-07 | 0.21 | $0.20 | 71242 |
| 2023-06-06 | 0.21 | $0.20 | 45595 |
| 2023-06-05 | 0.22 | $0.20 | 110000 |
| 2023-06-02 | 0.22 | $0.20 | — |
| 2023-06-01 | 0.22 | $0.20 | — |
| 2023-05-31 | 0.22 | $0.20 | 2000 |
| 2023-05-30 | 0.23 | $0.21 | 20268 |
| 2023-05-26 | 0.23 | $0.21 | — |
| 2023-05-25 | 0.23 | $0.21 | 200 |
| 2023-05-24 | 0.24 | $0.22 | 14000 |
| 2023-05-23 | 0.24 | $0.23 | 36131 |
| 2023-05-22 | 0.24 | $0.22 | — |
| 2023-05-19 | 0.24 | $0.22 | 500 |
| 2023-05-18 | 0.25 | $0.22 | — |
| 2023-05-17 | 0.25 | $0.22 | — |
| 2023-05-16 | 0.25 | $0.22 | 3001 |
| 2023-05-15 | 0.25 | $0.21 | — |
| 2023-05-12 | 0.26 | $0.21 | 141652 |
| 2023-05-11 | 0.26 | $0.24 | 500 |
| 2023-05-10 | 0.26 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | 5000 |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | 169 |
| 2023-05-04 | 0.25 | $0.24 | — |
| 2023-05-03 | 0.25 | $0.24 | 1000 |
| 2023-05-02 | 0.25 | $0.24 | 120500 |
| 2023-05-01 | 0.25 | $0.25 | 17500 |
| 2023-04-28 | 0.25 | $0.30 | — |
| 2023-04-27 | 0.24 | $0.30 | 3400 |
| 2023-04-26 | 0.24 | $0.30 | 42000 |
| 2023-04-25 | 0.23 | $0.27 | 500 |
| 2023-04-24 | 0.23 | $0.25 | 500 |
| 2023-04-21 | 0.23 | $0.26 | — |
| 2023-04-20 | 0.23 | $0.26 | — |
| 2023-04-19 | 0.23 | $0.26 | 2500 |
| 2023-04-18 | 0.23 | $0.27 | 40010 |
| 2023-04-17 | 0.23 | $0.26 | 240500 |
| 2023-04-14 | 0.23 | $0.23 | 90500 |
| 2023-04-13 | 0.23 | $0.22 | 34740 |
| 2023-04-12 | 0.23 | $0.23 | 2980 |
| 2023-04-11 | 0.23 | $0.22 | 86600 |
| 2023-04-10 | 0.23 | $0.22 | 46500 |
| 2023-04-06 | 0.23 | $0.21 | — |
| 2023-04-05 | 0.24 | $0.21 | — |
| 2023-04-04 | 0.25 | $0.21 | 3250 |
| 2023-04-03 | 0.25 | $0.22 | — |
| 2023-03-31 | 0.26 | $0.22 | 1100 |
| 2023-03-30 | 0.26 | $0.22 | 11000 |
| 2023-03-29 | 0.27 | $0.22 | 100 |
| 2023-03-28 | 0.27 | $0.22 | 133500 |
| 2023-03-27 | 0.28 | $0.22 | 13500 |
| 2023-03-24 | 0.28 | $0.23 | 1000 |
| 2023-03-23 | 0.29 | $0.24 | — |
| 2023-03-22 | 0.29 | $0.24 | 5000 |
| 2023-03-21 | 0.30 | $0.24 | 72000 |
| 2023-03-20 | 0.30 | $0.25 | 1000 |
| 2023-03-17 | 0.30 | $0.25 | 350 |
| 2023-03-16 | 0.31 | $0.25 | 10200 |
| 2023-03-15 | 0.31 | $0.23 | 10200 |
| 2023-03-14 | 0.32 | $0.25 | 1055 |
| 2023-03-13 | 0.32 | $0.27 | 4000 |
| 2023-03-10 | 0.33 | $0.28 | 157385 |
| 2023-03-09 | 0.33 | $0.34 | 30620 |
| 2023-03-08 | 0.33 | $0.34 | 218625 |
| 2023-03-07 | 0.33 | $0.32 | 22601 |
| 2023-03-06 | 0.34 | $0.33 | — |
| 2023-03-03 | 0.34 | $0.33 | 80000 |
| 2023-03-02 | 0.34 | $0.31 | 6010 |
| 2023-03-01 | 0.35 | $0.32 | — |
| 2023-02-28 | 0.35 | $0.32 | 3280 |
| 2023-02-27 | 0.36 | $0.32 | 6500 |
| 2023-02-24 | 0.36 | $0.32 | 10517 |
| 2023-02-23 | 0.36 | $0.32 | 200 |
| 2023-02-22 | 0.37 | $0.31 | 16100 |
| 2023-02-21 | 0.37 | $0.34 | — |
| 2023-02-17 | 0.37 | $0.34 | — |
| 2023-02-16 | 0.38 | $0.34 | 10050 |
| 2023-02-15 | 0.38 | $0.35 | 1771 |
| 2023-02-14 | 0.38 | $0.35 | 15000 |
| 2023-02-13 | 0.38 | $0.35 | 2003 |
| 2023-02-10 | 0.38 | $0.35 | 2500 |
| 2023-02-09 | 0.38 | $0.35 | 6075 |
| 2023-02-08 | 0.37 | $0.36 | 200 |
| 2023-02-07 | 0.37 | $0.37 | 50559 |
| 2023-02-06 | 0.37 | $0.38 | 1200 |
| 2023-02-03 | 0.37 | $0.40 | 3000 |
| 2023-02-02 | 0.37 | $0.39 | 3100 |
| 2023-02-01 | 0.36 | $0.37 | 3300 |
| 2023-01-31 | 0.36 | $0.42 | — |
| 2023-01-30 | 0.36 | $0.42 | 400 |
| 2023-01-27 | 0.36 | $0.42 | 3500 |
| 2023-01-26 | 0.36 | $0.37 | 250000 |
| 2023-01-25 | 0.35 | $0.38 | — |
| 2023-01-24 | 0.35 | $0.38 | — |
| 2023-01-23 | 0.35 | $0.38 | — |
| 2023-01-20 | 0.35 | $0.38 | 3900 |
| 2023-01-19 | 0.35 | $0.38 | 98000 |
| 2023-01-18 | 0.35 | $0.39 | 67750 |
| 2023-01-17 | 0.34 | $0.33 | 4500 |
| 2023-01-13 | 0.35 | $0.32 | 2000 |
| 2023-01-12 | 0.35 | $0.32 | 1500 |
| 2023-01-11 | 0.35 | $0.33 | 3000 |
| 2023-01-10 | 0.35 | $0.32 | 2100 |
| 2023-01-09 | 0.35 | $0.34 | — |
| 2023-01-06 | 0.36 | $0.34 | 38265 |
| 2023-01-05 | 0.36 | $0.33 | 105104 |
| 2023-01-04 | 0.36 | $0.35 | 103885 |
| 2023-01-03 | 0.36 | $0.37 | 15 |
| 2022-12-30 | 0.36 | $0.37 | 132250 |
| 2022-12-29 | 0.37 | $0.37 | 102200 |
| 2022-12-28 | 0.37 | $0.37 | 24064 |
| 2022-12-27 | 0.37 | $0.32 | 200 |
| 2022-12-23 | 0.37 | $0.36 | — |
| 2022-12-22 | 0.37 | $0.36 | 12500 |
| 2022-12-21 | 0.37 | $0.34 | — |
| 2022-12-20 | 0.37 | $0.34 | 100 |
| 2022-12-19 | 0.37 | $0.36 | 96000 |
| 2022-12-16 | 0.37 | $0.37 | 21000 |
| 2022-12-15 | 0.37 | $0.36 | 1800 |
| 2022-12-14 | 0.37 | $0.36 | 4175 |
| 2022-12-13 | 0.37 | $0.36 | — |
| 2022-12-12 | 0.38 | $0.36 | — |
| 2022-12-09 | 0.38 | $0.36 | 90 |
| 2022-12-08 | 0.38 | $0.36 | — |
| 2022-12-07 | 0.38 | $0.36 | 350 |
| 2022-12-06 | 0.38 | $0.40 | — |
| 2022-12-05 | 0.38 | $0.40 | 8 |
| 2022-12-02 | 0.38 | $0.40 | 1225 |
| 2022-12-01 | 0.38 | $0.41 | — |
| 2022-11-30 | 0.38 | $0.41 | 46100 |
| 2022-11-29 | 0.38 | $0.38 | 133 |
| 2022-11-28 | 0.38 | $0.39 | 3000 |
| 2022-11-25 | 0.38 | $0.37 | 9645 |
| 2022-11-23 | 0.38 | $0.35 | 500 |
| 2022-11-22 | 0.38 | $0.35 | 21310 |
| 2022-11-21 | 0.39 | $0.35 | 270 |
| 2022-11-18 | 0.39 | $0.36 | 8755 |
| 2022-11-17 | 0.39 | $0.36 | 1851 |
| 2022-11-16 | 0.40 | $0.36 | 313050 |
| 2022-11-15 | 0.40 | $0.37 | 13792 |
| 2022-11-14 | 0.41 | $0.38 | 45178 |
| 2022-11-11 | 0.41 | $0.41 | 100 |
| 2022-11-10 | 0.42 | $0.39 | 6278 |
| 2022-11-09 | 0.42 | $0.41 | 6900 |
| 2022-11-08 | 0.42 | $0.40 | 12160 |
| 2022-11-07 | 0.42 | $0.36 | 15000 |
| 2022-11-04 | 0.43 | $0.37 | 500 |
| 2022-11-03 | 0.44 | $0.38 | — |
| 2022-11-02 | 0.45 | $0.38 | 4174 |
| 2022-11-01 | 0.45 | $0.40 | — |
| 2022-10-31 | 0.46 | $0.40 | 754 |
| 2022-10-28 | 0.46 | $0.40 | 1000 |
| 2022-10-27 | 0.47 | $0.42 | 500 |
| 2022-10-26 | 0.47 | $0.40 | 5500 |
| 2022-10-25 | 0.47 | $0.41 | 2047 |
| 2022-10-24 | 0.48 | $0.44 | — |
| 2022-10-21 | 0.48 | $0.44 | 103354 |
| 2022-10-20 | 0.48 | $0.45 | — |
| 2022-10-19 | 0.48 | $0.45 | 6462 |
| 2022-10-18 | 0.49 | $0.46 | 60342 |
| 2022-10-17 | 0.49 | $0.47 | 58000 |
| 2022-10-14 | 0.50 | $0.44 | 15000 |
| 2022-10-13 | 0.50 | $0.48 | 1400 |
| 2022-10-12 | 0.51 | $0.46 | 1500 |
| 2022-10-11 | 0.52 | $0.46 | 27762 |
| 2022-10-10 | 0.53 | $0.45 | 850 |
| 2022-10-07 | 0.53 | $0.54 | — |
| 2022-10-06 | 0.54 | $0.54 | — |
| 2022-10-05 | 0.54 | $0.54 | 3000 |
| 2022-10-04 | 0.54 | $0.53 | 25500 |
| 2022-10-03 | 0.54 | $0.49 | 3690 |
| 2022-09-30 | 0.55 | $0.48 | 3140 |
| 2022-09-29 | 0.55 | $0.46 | 5000 |
| 2022-09-28 | 0.56 | $0.47 | 262 |
| 2022-09-27 | 0.56 | $0.48 | 6095 |
| 2022-09-26 | 0.57 | $0.46 | 47005 |
| 2022-09-23 | 0.58 | $0.49 | 70500 |
| 2022-09-22 | 0.59 | $0.52 | 177050 |
| 2022-09-21 | 0.60 | $0.53 | 28500 |
| 2022-09-20 | 0.61 | $0.56 | 12625 |
| 2022-09-19 | 0.61 | $0.56 | 10635 |
| 2022-09-16 | 0.61 | $0.60 | 7500 |
| 2022-09-15 | 0.61 | $0.60 | 30 |
| 2022-09-14 | 0.61 | $0.60 | 82800 |
| 2022-09-13 | 0.61 | $0.61 | 35000 |
| 2022-09-12 | 0.61 | $0.62 | 34000 |
| 2022-09-09 | 0.61 | $0.60 | 55120 |
| 2022-09-08 | 0.62 | $0.58 | 93230 |
| 2022-09-07 | 0.62 | $0.57 | 58500 |
| 2022-09-06 | 0.63 | $0.56 | 3950 |
| 2022-09-02 | 0.64 | $0.57 | — |
| 2022-09-01 | 0.64 | $0.57 | 2500 |
| 2022-08-31 | 0.65 | $0.60 | 3500 |
| 2022-08-30 | 0.65 | $0.60 | 1089 |
| 2022-08-29 | 0.65 | $0.61 | 4010 |
| 2022-08-26 | 0.65 | $0.68 | 5000 |
| 2022-08-25 | 0.64 | $0.69 | 330 |
| 2022-08-24 | 0.63 | $0.67 | — |
| 2022-08-23 | 0.63 | $0.67 | 7900 |
| 2022-08-22 | 0.62 | $0.59 | 5200 |
| 2022-08-19 | 0.61 | $0.61 | 1000 |
| 2022-08-18 | 0.61 | $0.62 | 1030 |
| 2022-08-17 | 0.60 | $0.61 | — |
| 2022-08-16 | 0.59 | $0.61 | 23040 |
| 2022-08-15 | 0.59 | $0.62 | 150 |
| 2022-08-12 | 0.58 | $0.64 | 7000 |
| 2022-08-11 | 0.57 | $0.65 | 2700 |
| 2022-08-10 | 0.56 | $0.65 | 4997 |
| 2022-08-09 | 0.56 | $0.72 | 3000 |
| 2022-08-08 | 0.54 | $0.72 | 5625 |
| 2022-08-05 | 0.53 | $0.68 | — |
| 2022-08-04 | 0.53 | $0.68 | 450 |
| 2022-08-03 | 0.52 | $0.70 | 5660 |
| 2022-08-02 | 0.51 | $0.63 | 18985 |
| 2022-08-01 | 0.51 | $0.55 | — |
| 2022-07-29 | 0.51 | $0.55 | 21650 |
| 2022-07-28 | 0.51 | $0.52 | 12000 |
| 2022-07-27 | 0.51 | $0.50 | 2574 |
| 2022-07-26 | 0.51 | $0.52 | 8175 |
| 2022-07-25 | 0.51 | $0.52 | 11500 |
| 2022-07-22 | 0.51 | $0.48 | — |
| 2022-07-21 | 0.52 | $0.48 | 1 |
| 2022-07-20 | 0.52 | $0.48 | — |
| 2022-07-19 | 0.52 | $0.48 | — |
| 2022-07-18 | 0.53 | $0.48 | 1500 |
| 2022-07-15 | 0.53 | $0.46 | — |
| 2022-07-14 | 0.53 | $0.46 | 342000 |
| 2022-07-13 | 0.54 | $0.51 | 1000 |
| 2022-07-12 | 0.55 | $0.50 | 100 |
| 2022-07-11 | 0.55 | $0.52 | 18390 |
| 2022-07-08 | 0.56 | $0.53 | 1000 |
| 2022-07-07 | 0.57 | $0.53 | 55200 |
| 2022-07-06 | 0.58 | $0.53 | — |
| 2022-07-05 | 0.59 | $0.53 | 1000 |
| 2022-07-01 | 0.60 | $0.55 | — |
| 2022-06-30 | 0.61 | $0.55 | — |
| 2022-06-29 | 0.61 | $0.55 | 4985 |
| 2022-06-28 | 0.62 | $0.55 | 57250 |
| 2022-06-27 | 0.62 | $0.56 | 20000 |
| 2022-06-24 | 0.63 | $0.54 | 32500 |
| 2022-06-23 | 0.63 | $0.51 | 7100 |
| 2022-06-22 | 0.63 | $0.56 | 500 |
| 2022-06-21 | 0.63 | $0.59 | 27700 |
| 2022-06-17 | 0.63 | $0.51 | 2880 |
| 2022-06-16 | 0.63 | $0.55 | 4250 |
| 2022-06-15 | 0.64 | $0.57 | — |
| 2022-06-14 | 0.64 | $0.57 | 700 |
| 2022-06-13 | 0.64 | $0.62 | 300 |
| 2022-06-10 | 0.63 | $0.66 | 500 |
| 2022-06-09 | 0.63 | $0.69 | 2800 |
| 2022-06-08 | 0.63 | $0.72 | 100 |
| 2022-06-07 | 0.62 | $0.72 | 3550 |
| 2022-06-06 | 0.61 | $0.71 | — |
| 2022-06-03 | 0.62 | $0.71 | 2100 |
| 2022-06-02 | 0.62 | $0.70 | 3900 |
| 2022-06-01 | 0.62 | $0.69 | 2650 |
| 2022-05-31 | 0.62 | $0.70 | 200 |
| 2022-05-27 | 0.62 | $0.62 | 9000 |
| 2022-05-26 | 0.62 | $0.61 | 8777 |
| 2022-05-25 | 0.63 | $0.57 | 11000 |
| 2022-05-24 | 0.64 | $0.56 | — |
| 2022-05-23 | 0.65 | $0.56 | 950 |
| 2022-05-20 | 0.66 | $0.57 | 4000 |
| 2022-05-19 | 0.67 | $0.58 | — |
| 2022-05-18 | 0.68 | $0.58 | 7717 |
| 2022-05-17 | 0.69 | $0.58 | — |
| 2022-05-16 | 0.70 | $0.58 | 8965 |
| 2022-05-13 | 0.71 | $0.57 | 10457 |
| 2022-05-12 | 0.72 | $0.58 | 28850 |
| 2022-05-11 | 0.74 | $0.61 | 18800 |
| 2022-05-10 | 0.75 | $0.58 | 13558 |
| 2022-05-09 | 0.77 | $0.61 | 29079 |
| 2022-05-06 | 0.78 | $0.73 | 1 |
| 2022-05-05 | 0.78 | $0.73 | 400 |
| 2022-05-04 | 0.79 | $0.73 | 600 |
| 2022-05-03 | 0.80 | $0.71 | — |
| 2022-05-02 | 0.81 | $0.71 | 2300 |
| 2022-04-29 | 0.82 | $0.72 | 1121 |
| 2022-04-28 | 0.83 | $0.78 | 2576 |
| 2022-04-27 | 0.84 | $0.71 | 19000 |
| 2022-04-26 | 0.84 | $0.70 | 14375 |
| 2022-04-25 | 0.85 | $0.76 | 3100 |
| 2022-04-22 | 0.85 | $0.75 | 25500 |
| 2022-04-21 | 0.86 | $0.78 | 112000 |
| 2022-04-20 | 0.86 | $0.82 | — |
| 2022-04-19 | 0.86 | $0.82 | 2515 |
| 2022-04-18 | 0.87 | $0.82 | 400 |
| 2022-04-14 | 0.87 | $0.84 | 5 |
| 2022-04-13 | 0.87 | $0.84 | 1000 |
| 2022-04-12 | 0.87 | $0.87 | — |
| 2022-04-11 | 0.86 | $0.87 | 4080 |
| 2022-04-08 | 0.86 | $0.86 | 2200 |
| 2022-04-07 | 0.86 | $0.86 | 45000 |
| 2022-04-06 | 0.87 | $0.90 | 35365 |
| 2022-04-05 | 0.86 | $0.94 | 2914 |
| 2022-04-04 | 0.85 | $0.93 | 2400 |
| 2022-04-01 | 0.85 | $0.87 | 300 |
| 2022-03-31 | 0.84 | $0.87 | 3900 |
| 2022-03-30 | 0.85 | $0.90 | 5895 |
| 2022-03-29 | 0.84 | $0.88 | 16214 |
| 2022-03-28 | 0.84 | $0.82 | 600 |
| 2022-03-25 | 0.84 | $0.84 | 6051 |
| 2022-03-24 | 0.84 | $0.82 | 13325 |
| 2022-03-23 | 0.84 | $0.86 | 510 |
| 2022-03-22 | 0.84 | $0.86 | 12028 |
| 2022-03-21 | 0.83 | $0.87 | 1000 |
| 2022-03-18 | 0.83 | $0.87 | 530 |
| 2022-03-17 | 0.83 | $0.86 | 5100 |
| 2022-03-16 | 0.84 | $0.80 | 5000 |
| 2022-03-15 | 0.84 | $0.78 | — |
| 2022-03-14 | 0.85 | $0.85 | 100 |
| 2022-03-11 | 0.85 | $0.90 | 17400 |
| 2022-03-10 | 0.85 | $0.90 | 3100 |
| 2022-03-09 | 0.85 | $0.78 | — |
| 2022-03-08 | 0.86 | $0.77 | 8500 |
| 2022-03-07 | 0.86 | $0.79 | 2100 |
| 2022-03-04 | 0.87 | $0.79 | 5300 |
| 2022-03-03 | 0.87 | $0.99 | 545 |
| 2022-03-02 | 0.87 | $0.80 | 253 |
| 2022-03-01 | 0.87 | $0.86 | 3000 |
| 2022-02-28 | 0.87 | $0.83 | 66000 |
| 2022-02-25 | 0.87 | $0.81 | 16775 |
| 2022-02-24 | 0.87 | $0.80 | 18050 |
| 2022-02-23 | 0.87 | $0.79 | 1300 |
| 2022-02-22 | 0.88 | $0.80 | 87923 |
| 2022-02-18 | 0.88 | $0.84 | 298 |
| 2022-02-17 | 0.88 | $0.90 | 561 |
| 2022-02-16 | 0.89 | $0.92 | — |
| 2022-02-15 | 0.89 | $0.92 | 5300 |
| 2022-02-14 | 0.89 | $0.90 | 524 |
| 2022-02-11 | 0.89 | $0.94 | 24500 |
| 2022-02-10 | 0.89 | $0.91 | 4000 |
| 2022-02-09 | 0.90 | $0.92 | 255 |
| 2022-02-08 | 0.90 | $0.92 | 1845 |
| 2022-02-07 | 0.90 | $0.86 | 41 |
| 2022-02-04 | 0.91 | $0.86 | 500 |
| 2022-02-03 | 0.91 | $0.86 | 4500 |
| 2022-02-02 | 0.92 | $0.95 | 900 |
| 2022-02-01 | 0.93 | $0.89 | — |
| 2022-01-31 | 0.92 | $0.82 | 550 |
| 2022-01-28 | 0.93 | $0.82 | 23503 |
| 2022-01-27 | 0.94 | $0.81 | 24500 |
| 2022-01-26 | 0.95 | $0.85 | 1090 |
| 2022-01-25 | 0.95 | $0.85 | 26084 |
| 2022-01-24 | 0.95 | $0.88 | 35128 |
| 2022-01-21 | 0.96 | $0.91 | 1000 |
| 2022-01-20 | 0.96 | $0.94 | 1499 |
| 2022-01-19 | 0.96 | $0.91 | 3088 |
| 2022-01-18 | 0.96 | $0.95 | 21937 |
| 2022-01-14 | 0.96 | $0.96 | 79854 |
| 2022-01-13 | 0.96 | $0.98 | 12596 |
| 2022-01-12 | 0.95 | $0.99 | 2600 |
| 2022-01-11 | 0.95 | $0.98 | 1000 |
| 2022-01-10 | 0.95 | $0.98 | 2490 |
| 2022-01-07 | 0.95 | $1.02 | 364 |
| 2022-01-06 | 0.95 | $0.94 | 2274 |
| 2022-01-05 | 0.95 | $1.04 | 7301 |
| 2022-01-04 | 0.95 | $0.98 | 10100 |
| 2022-01-03 | 0.95 | $0.89 | 3700 |
| 2021-12-31 | 0.95 | $0.95 | 10536 |
| 2021-12-30 | 0.95 | $0.95 | 10536 |
| 2021-12-29 | 0.96 | $0.97 | 76377 |
| 2021-12-28 | 0.96 | $0.95 | 4900 |
| 2021-12-27 | 0.96 | $0.93 | 20523 |
| 2021-12-23 | 0.97 | $1.00 | 145296 |
| 2021-12-22 | 0.98 | $0.91 | 10687 |
| 2021-12-21 | 0.99 | $0.93 | 10876 |
| 2021-12-20 | 0.99 | $0.91 | 33890 |
| 2021-12-17 | 1.01 | $0.97 | 21580 |
| 2021-12-16 | 1.01 | $0.91 | 46876 |
| 2021-12-15 | 1.03 | $0.88 | 242064 |
| 2021-12-14 | 1.04 | $0.89 | 25600 |
| 2021-12-13 | 1.06 | $0.93 | 23498 |
| 2021-12-10 | 1.08 | $0.99 | 6450 |
| 2021-12-09 | 1.10 | $1.00 | 3000 |
| 2021-12-08 | 1.11 | $1.02 | 23484 |
| 2021-12-07 | 1.13 | $1.04 | 8680 |
| 2021-12-06 | 1.14 | $0.96 | 65105 |
| 2021-12-03 | 1.15 | $0.96 | 104801 |
| 2021-12-02 | 1.17 | $1.00 | 64892 |
| 2021-12-01 | 1.19 | $1.00 | 53187 |
| 2021-11-30 | 1.20 | $1.01 | 61043 |
| 2021-11-29 | 1.22 | $1.03 | 85852 |
| 2021-11-26 | 1.22 | $1.07 | 11975 |
| 2021-11-24 | 1.23 | $1.11 | 22567 |
| 2021-11-23 | 1.23 | $1.14 | 12580 |
| 2021-11-22 | 1.23 | $1.08 | 30310 |
| 2021-11-19 | 1.24 | $1.12 | 10222 |
| 2021-11-18 | 1.24 | $1.15 | 8350 |
| 2021-11-17 | 1.25 | $1.18 | 13184 |
| 2021-11-16 | 1.25 | $1.18 | 24677 |
| 2021-11-15 | 1.26 | $1.26 | 47260 |
| 2021-11-12 | 1.26 | $1.34 | 12251 |
| 2021-11-11 | 1.25 | $1.33 | 46644 |
| 2021-11-10 | 1.24 | $1.29 | 5945 |
| 2021-11-09 | 1.23 | $1.26 | 2630 |
| 2021-11-08 | 1.22 | $1.29 | 5315 |
| 2021-11-05 | 1.20 | $1.26 | 8121 |
| 2021-11-04 | 1.19 | $1.32 | 3840 |
| 2021-11-03 | 1.17 | $1.35 | 2553 |
| 2021-11-02 | 1.15 | $1.28 | 24100 |
| 2021-11-01 | 1.14 | $1.28 | 24100 |
| 2021-10-29 | 1.12 | $1.20 | 3798 |
| 2021-10-28 | 1.11 | $1.18 | 32609 |
| 2021-10-27 | 1.11 | $1.12 | 27866 |
| 2021-10-26 | 1.10 | $1.15 | 20538 |
| 2021-10-25 | 1.10 | $1.20 | 7457 |
| 2021-10-22 | 1.10 | $1.23 | 1695 |
| 2021-10-21 | 1.09 | $1.23 | 14943 |
| 2021-10-20 | 1.08 | $1.29 | 4483 |
| 2021-10-19 | 1.08 | $1.34 | 54215 |
| 2021-10-18 | 1.07 | $1.27 | 18140 |
| 2021-10-15 | 1.06 | $1.15 | 14245 |
| 2021-10-14 | 1.06 | $1.09 | 3668 |
| 2021-10-13 | 1.06 | $1.14 | 7834 |
| 2021-10-12 | 1.06 | $1.10 | 33835 |
| 2021-10-11 | 1.07 | $0.80 | 20040 |
| 2021-10-08 | 1.08 | $0.98 | 2085 |
| 2021-10-07 | 1.09 | $1.01 | 12999 |
| 2021-10-06 | 1.10 | $1.01 | 14108 |
| 2021-10-05 | 1.11 | $0.98 | 15318 |
| 2021-10-04 | 1.12 | $0.97 | 34712 |
| 2021-10-01 | 1.14 | $1.03 | 22511 |
| 2021-09-30 | 1.15 | $1.04 | 11842 |
| 2021-09-29 | 1.16 | $1.04 | 16557 |
| 2021-09-28 | 1.16 | $1.06 | 11310 |
| 2021-09-27 | 1.17 | $1.14 | 4839 |
| 2021-09-24 | 1.17 | $1.10 | 15200 |
| 2021-09-23 | 1.17 | $1.12 | 5776 |
| 2021-09-22 | 1.18 | $1.13 | 2588 |
| 2021-09-21 | 1.18 | $1.13 | 2480 |
| 2021-09-20 | 1.19 | $1.10 | 18597 |
| 2021-09-17 | 1.19 | $1.15 | 5525 |
| 2021-09-16 | 1.19 | $1.18 | 16357 |
| 2021-09-15 | 1.19 | $1.18 | 38894 |
| 2021-09-14 | 1.20 | $1.15 | 7774 |
| 2021-09-13 | 1.21 | $1.18 | 4596 |
| 2021-09-10 | 1.22 | $1.18 | 10490 |
| 2021-09-09 | 1.23 | $1.18 | 9130 |
| 2021-09-08 | 1.24 | $1.20 | 300 |
| 2021-09-07 | 1.25 | $1.20 | 6726 |
| 2021-09-03 | 1.25 | $1.23 | 10720 |
| 2021-09-02 | 1.25 | $1.22 | 2492 |
| 2021-09-01 | 1.25 | $1.24 | 21511 |
| 2021-08-31 | 1.25 | $1.16 | 830 |
| 2021-08-30 | 1.26 | $1.14 | 40567 |
| 2021-08-27 | 1.26 | $1.16 | 9725 |
| 2021-08-26 | 1.27 | $1.17 | 14171 |
| 2021-08-25 | 1.28 | $1.22 | 210 |
| 2021-08-24 | 1.29 | $1.25 | 6645 |
| 2021-08-23 | 1.29 | $1.25 | 5280 |
| 2021-08-20 | 1.28 | $1.14 | 12252 |
| 2021-08-19 | 1.29 | $1.15 | 27318 |
| 2021-08-18 | 1.29 | $1.22 | 48963 |
| 2021-08-17 | 1.28 | $1.29 | 12703 |
| 2021-08-16 | 1.27 | $1.37 | 46505 |
| 2021-08-13 | 1.25 | $1.34 | 86366 |
| 2021-08-12 | 1.23 | $1.42 | 13801 |
| 2021-08-11 | 1.22 | $1.46 | 95727 |
| 2021-08-10 | 1.20 | $1.36 | 76322 |
| 2021-08-09 | 1.18 | $1.26 | 21156 |
| 2021-08-06 | 1.18 | $1.23 | 5457 |
| 2021-08-05 | 1.17 | $1.21 | 7000 |
| 2021-08-04 | 1.17 | $1.18 | 3865 |
| 2021-08-03 | 1.17 | $1.27 | 10900 |
| 2021-08-02 | 1.16 | $1.20 | 4705 |
| 2021-07-30 | 1.17 | $1.35 | 3095 |
| 2021-07-29 | 1.17 | $1.40 | 14554 |
| 2021-07-28 | 1.17 | $1.38 | 6343 |
| 2021-07-27 | 1.16 | $1.27 | 13195 |
| 2021-07-26 | 1.15 | $1.19 | 13008 |
| 2021-07-23 | 1.15 | $1.23 | 28295 |
| 2021-07-22 | 1.14 | $1.14 | 6137 |
| 2021-07-21 | 1.14 | $1.08 | 1698 |
| 2021-07-20 | 1.13 | $1.07 | 32968 |
| 2021-07-19 | 1.13 | $0.97 | 30871 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.15
2026-07-16
Close Price
$0.19
Vol: 316
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.35
Maximum
1.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.19 | 316 |
| 2026-07-15 | 0.15 | $0.17 | 5500 |
| 2026-07-14 | 0.14 | $0.15 | 5000 |
| 2026-07-13 | 0.14 | $0.15 | 5000 |
| 2026-07-10 | 0.14 | $0.14 | 5000 |
| 2026-07-09 | 0.14 | $0.14 | 5000 |
| 2026-07-08 | 0.14 | $0.14 | 19940 |
| 2026-07-07 | 0.14 | $0.13 | 5000 |
| 2026-07-06 | 0.14 | $0.13 | 5000 |
| 2026-07-02 | 0.15 | $0.13 | 5000 |
| 2026-07-01 | 0.15 | $0.13 | 5000 |
| 2026-06-30 | 0.15 | $0.13 | 5000 |
| 2026-06-29 | 0.15 | $0.13 | 5000 |
| 2026-06-26 | 0.15 | $0.13 | 12004 |
| 2026-06-25 | 0.16 | $0.16 | 5000 |
| 2026-06-24 | 0.16 | $0.16 | 20002 |
| 2026-06-23 | 0.16 | $0.16 | 5000 |
| 2026-06-22 | 0.16 | $0.16 | 5000 |
| 2026-06-18 | 0.16 | $0.16 | 5000 |
| 2026-06-17 | 0.16 | $0.16 | 5000 |
| 2026-06-16 | 0.16 | $0.16 | 5000 |
| 2026-06-15 | 0.16 | $0.16 | 5000 |
| 2026-06-12 | 0.16 | $0.15 | 5000 |
| 2026-06-11 | 0.16 | $0.15 | 5800 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | 107 |
| 2026-06-08 | 0.16 | $0.16 | 300 |
| 2026-06-05 | 0.16 | $0.16 | 5000 |
| 2026-06-04 | 0.16 | $0.16 | 300 |
| 2026-06-03 | 0.15 | $0.15 | 5000 |
| 2026-06-02 | 0.15 | $0.16 | 5000 |
| 2026-06-01 | 0.15 | $0.16 | 5000 |
| 2026-05-29 | 0.15 | $0.15 | 27103 |
| 2026-05-28 | 0.15 | $0.12 | 1 |
| 2026-05-27 | 0.16 | $0.12 | 1 |
| 2026-05-26 | 0.16 | $0.12 | 30000 |
| 2026-05-22 | 0.16 | $0.15 | 30000 |
| 2026-05-21 | 0.17 | $0.15 | 30000 |
| 2026-05-20 | 0.17 | $0.15 | 30000 |
| 2026-05-19 | 0.17 | $0.15 | 30000 |
| 2026-05-18 | 0.17 | $0.15 | 30000 |
| 2026-05-15 | 0.17 | $0.14 | 2700 |
| 2026-05-14 | 0.18 | $0.19 | 2700 |
| 2026-05-13 | 0.18 | $0.19 | 10060 |
| 2026-05-12 | 0.17 | $0.19 | 10060 |
| 2026-05-11 | 0.17 | $0.19 | 14310 |
| 2026-05-08 | 0.17 | $0.17 | 7000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 30100 |
| 2026-05-05 | 0.17 | $0.17 | 25000 |
| 2026-05-04 | 0.17 | $0.17 | 2300 |
| 2026-05-01 | 0.17 | $0.17 | 25000 |
| 2026-04-30 | 0.17 | $0.16 | 25000 |
| 2026-04-29 | 0.17 | $0.17 | 25000 |
| 2026-04-28 | 0.17 | $0.17 | 25000 |
| 2026-04-27 | 0.17 | $0.17 | 25000 |
| 2026-04-24 | 0.17 | $0.16 | 25000 |
| 2026-04-23 | 0.17 | $0.18 | 25000 |
| 2026-04-22 | 0.17 | $0.17 | 25000 |
| 2026-04-21 | 0.17 | $0.16 | 25000 |
| 2026-04-20 | 0.17 | $0.16 | — |
| 2026-04-17 | 0.17 | $0.16 | 25000 |
| 2026-04-16 | 0.17 | $0.16 | 25000 |
| 2026-04-15 | 0.17 | $0.17 | 25000 |
| 2026-04-14 | 0.17 | $0.17 | 25000 |
| 2026-04-13 | 0.17 | $0.17 | 25000 |
| 2026-04-10 | 0.17 | $0.16 | 25000 |
| 2026-04-09 | 0.17 | $0.16 | 25000 |
| 2026-04-08 | 0.17 | $0.16 | 1000 |
| 2026-04-07 | 0.17 | $0.17 | 3800 |
| 2026-04-06 | 0.17 | $0.19 | 25000 |
| 2026-04-02 | 0.17 | $0.19 | 25000 |
| 2026-04-01 | 0.17 | $0.17 | 25000 |
| 2026-03-31 | 0.17 | $0.17 | 25000 |
| 2026-03-30 | 0.17 | $0.17 | 25000 |
| 2026-03-27 | 0.17 | $0.16 | 500 |
| 2026-03-26 | 0.17 | $0.16 | 10000 |
| 2026-03-25 | 0.17 | $0.16 | 500 |
| 2026-03-24 | 0.17 | $0.16 | 500 |
| 2026-03-23 | 0.17 | $0.16 | 500 |
| 2026-03-20 | 0.17 | $0.16 | 500 |
| 2026-03-19 | 0.17 | $0.16 | — |
| 2026-03-18 | 0.18 | $0.16 | 500 |
| 2026-03-17 | 0.18 | $0.16 | 500 |
| 2026-03-16 | 0.18 | $0.16 | 10500 |
| 2026-03-13 | 0.18 | $0.17 | 17105 |
| 2026-03-12 | 0.18 | $0.20 | 11000 |
| 2026-03-11 | 0.18 | $0.21 | 13500 |
| 2026-03-10 | 0.18 | $0.19 | 15500 |
| 2026-03-09 | 0.18 | $0.18 | 15500 |
| 2026-03-06 | 0.18 | $0.18 | — |
| 2026-03-05 | 0.17 | $0.18 | 15500 |
| 2026-03-04 | 0.17 | $0.18 | 15500 |
| 2026-03-03 | 0.17 | $0.18 | 15500 |
| 2026-03-02 | 0.17 | $0.18 | 15500 |
| 2026-02-27 | 0.17 | $0.19 | 15500 |
| 2026-02-26 | 0.17 | $0.19 | 15500 |
| 2026-02-25 | 0.17 | $0.19 | 15500 |
| 2026-02-24 | 0.17 | $0.19 | 24700 |
| 2026-02-23 | 0.16 | $0.17 | 11944 |
| 2026-02-20 | 0.16 | $0.16 | 1335 |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | 800 |
| 2026-02-17 | 0.16 | $0.18 | 800 |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | 2900 |
| 2026-02-10 | 0.16 | $0.16 | 3800 |
| 2026-02-09 | 0.16 | $0.15 | — |
| 2026-02-06 | 0.16 | $0.15 | 5005 |
| 2026-02-05 | 0.17 | $0.15 | 5500 |
| 2026-02-04 | 0.17 | $0.16 | 5500 |
| 2026-02-03 | 0.17 | $0.16 | 5500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 5500 |
| 2026-01-28 | 0.17 | $0.17 | 5500 |
| 2026-01-27 | 0.17 | $0.17 | 5500 |
| 2026-01-26 | 0.17 | $0.17 | 15000 |
| 2026-01-23 | 0.17 | $0.17 | 5500 |
| 2026-01-22 | 0.17 | $0.17 | 5500 |
| 2026-01-21 | 0.17 | $0.17 | 5500 |
| 2026-01-20 | 0.17 | $0.17 | 5500 |
| 2026-01-16 | 0.17 | $0.17 | 5500 |
| 2026-01-15 | 0.17 | $0.17 | 5500 |
| 2026-01-14 | 0.17 | $0.17 | 5500 |
| 2026-01-13 | 0.17 | $0.17 | 5500 |
| 2026-01-12 | 0.17 | $0.17 | 5500 |
| 2026-01-09 | 0.17 | $0.17 | 5500 |
| 2026-01-08 | 0.17 | $0.17 | 5500 |
| 2026-01-07 | 0.17 | $0.17 | 5500 |
| 2026-01-06 | 0.17 | $0.17 | 5500 |
| 2026-01-05 | 0.17 | $0.17 | 5500 |
| 2026-01-02 | 0.17 | $0.16 | 5500 |
| 2025-12-31 | 0.17 | $0.16 | 10900 |
| 2025-12-30 | 0.17 | $0.17 | 11103 |
| 2025-12-29 | 0.17 | $0.17 | 5000 |
| 2025-12-26 | 0.17 | $0.17 | 5000 |
| 2025-12-24 | 0.17 | $0.18 | 3100 |
| 2025-12-23 | 0.17 | $0.17 | 5000 |
| 2025-12-22 | 0.17 | $0.17 | 5000 |
| 2025-12-19 | 0.17 | $0.18 | 5000 |
| 2025-12-18 | 0.17 | $0.18 | 5000 |
| 2025-12-17 | 0.17 | $0.18 | 5000 |
| 2025-12-16 | 0.17 | $0.18 | 8000 |
| 2025-12-15 | 0.17 | $0.17 | 200 |
| 2025-12-12 | 0.17 | $0.18 | 2600 |
| 2025-12-11 | 0.17 | $0.16 | — |
| 2025-12-10 | 0.17 | $0.16 | 18000 |
| 2025-12-09 | 0.17 | $0.18 | 5000 |
| 2025-12-08 | 0.17 | $0.18 | 5000 |
| 2025-12-05 | 0.17 | $0.17 | 5000 |
| 2025-12-04 | 0.17 | $0.17 | 5000 |
| 2025-12-03 | 0.17 | $0.17 | 5000 |
| 2025-12-02 | 0.17 | $0.17 | 1700 |
| 2025-12-01 | 0.17 | $0.18 | 5000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 5300 |
| 2025-11-25 | 0.17 | $0.15 | 27800 |
| 2025-11-24 | 0.17 | $0.14 | 5000 |
| 2025-11-21 | 0.17 | $0.14 | 68736 |
| 2025-11-20 | 0.18 | $0.14 | 153539 |
| 2025-11-19 | 0.18 | $0.17 | 26082 |
| 2025-11-18 | 0.18 | $0.16 | 26082 |
| 2025-11-17 | 0.19 | $0.17 | 27100 |
| 2025-11-14 | 0.19 | $0.19 | 43500 |
| 2025-11-13 | 0.19 | $0.19 | 43500 |
| 2025-11-12 | 0.19 | $0.20 | 46300 |
| 2025-11-11 | 0.19 | $0.19 | 5000 |
| 2025-11-10 | 0.19 | $0.19 | 16100 |
| 2025-11-07 | 0.19 | $0.17 | 8000 |
| 2025-11-06 | 0.19 | $0.16 | 100000 |
| 2025-11-05 | 0.19 | $0.18 | 8300 |
| 2025-11-04 | 0.19 | $0.19 | 5000 |
| 2025-11-03 | 0.19 | $0.19 | 5000 |
| 2025-10-31 | 0.19 | $0.18 | 5000 |
| 2025-10-30 | 0.19 | $0.18 | 5000 |
| 2025-10-29 | 0.20 | $0.19 | 5000 |
| 2025-10-28 | 0.20 | $0.18 | 1000 |
| 2025-10-27 | 0.20 | $0.20 | 5100 |
| 2025-10-24 | 0.20 | $0.20 | 13000 |
| 2025-10-23 | 0.20 | $0.19 | 500 |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | 400 |
| 2025-10-17 | 0.20 | $0.19 | 500 |
| 2025-10-16 | 0.20 | $0.19 | 8900 |
| 2025-10-15 | 0.20 | $0.21 | — |
| 2025-10-14 | 0.20 | $0.21 | — |
| 2025-10-13 | 0.20 | $0.21 | 24700 |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | 3200 |
| 2025-10-07 | 0.20 | $0.20 | 30024 |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.19 | $0.20 | 21615 |
| 2025-10-02 | 0.19 | $0.20 | 2100 |
| 2025-10-01 | 0.19 | $0.20 | — |
| 2025-09-30 | 0.19 | $0.20 | 200 |
| 2025-09-29 | 0.19 | $0.20 | 600 |
| 2025-09-26 | 0.19 | $0.20 | 10900 |
| 2025-09-25 | 0.19 | $0.20 | 900 |
| 2025-09-24 | 0.19 | $0.19 | 11000 |
| 2025-09-23 | 0.19 | $0.23 | 3160 |
| 2025-09-22 | 0.18 | $0.23 | — |
| 2025-09-19 | 0.18 | $0.23 | 16600 |
| 2025-09-18 | 0.18 | $0.23 | 100000 |
| 2025-09-17 | 0.17 | $0.23 | 3200 |
| 2025-09-16 | 0.16 | $0.17 | 13936 |
| 2025-09-15 | 0.16 | $0.17 | 4635 |
| 2025-09-12 | 0.16 | $0.18 | 4635 |
| 2025-09-11 | 0.16 | $0.17 | 5000 |
| 2025-09-10 | 0.16 | $0.17 | — |
| 2025-09-09 | 0.16 | $0.17 | 1100 |
| 2025-09-08 | 0.16 | $0.19 | — |
| 2025-09-05 | 0.15 | $0.19 | — |
| 2025-09-04 | 0.15 | $0.19 | 15200 |
| 2025-09-03 | 0.15 | $0.18 | 500 |
| 2025-09-02 | 0.14 | $0.17 | 5635 |
| 2025-08-29 | 0.14 | $0.20 | — |
| 2025-08-28 | 0.13 | $0.20 | 2900 |
| 2025-08-27 | 0.13 | $0.19 | 3500 |
| 2025-08-26 | 0.12 | $0.17 | — |
| 2025-08-25 | 0.11 | $0.17 | 2000 |
| 2025-08-22 | 0.11 | $0.17 | 23500 |
| 2025-08-21 | 0.10 | $0.14 | 33500 |
| 2025-08-20 | 0.10 | $0.18 | 47400 |
| 2025-08-19 | 0.09 | $0.21 | 209700 |
| 2025-08-18 | 0.08 | $0.13 | 117800 |
| 2025-08-15 | 0.07 | $0.11 | 107500 |
| 2025-08-14 | 0.07 | $0.06 | 374000 |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 1100 |
| 2025-08-08 | 0.07 | $0.07 | 500 |
| 2025-08-07 | 0.07 | $0.07 | 10000 |
| 2025-08-06 | 0.07 | $0.07 | 3200 |
| 2025-08-05 | 0.07 | $0.07 | 400 |
| 2025-08-04 | 0.07 | $0.07 | 200 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 8641 |
| 2025-07-25 | 0.07 | $0.07 | 600 |
| 2025-07-24 | 0.07 | $0.07 | 1000 |
| 2025-07-23 | 0.07 | $0.08 | 2310 |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 8641 |
| 2025-07-18 | 0.07 | $0.07 | 8644 |
| 2025-07-17 | 0.07 | $0.07 | 5000 |
| 2025-07-16 | 0.07 | $0.07 | 5000 |
| 2025-07-15 | 0.07 | $0.07 | 5000 |
| 2025-07-14 | 0.07 | $0.07 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | 5000 |
| 2025-07-09 | 0.07 | $0.07 | 5000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 71333 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 5000 |
| 2025-07-01 | 0.07 | $0.07 | 200 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 200 |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 5000 |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | 1500 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | 400 |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | 600 |
| 2025-06-05 | 0.06 | $0.07 | — |
| 2025-06-04 | 0.06 | $0.07 | 3400 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | 223000 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 18100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 18100 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 23100 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 260001 |
| 2025-05-13 | 0.06 | $0.06 | 521000 |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | 1500 |
| 2025-05-01 | 0.06 | $0.06 | 100 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 50000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.05 | 64000 |
| 2025-04-04 | 0.07 | $0.07 | 2100 |
| 2025-04-03 | 0.07 | $0.07 | 91500 |
| 2025-04-02 | 0.06 | $0.06 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | 10000 |
| 2025-03-28 | 0.07 | $0.06 | 200 |
| 2025-03-27 | 0.07 | $0.07 | 800 |
| 2025-03-26 | 0.06 | $0.08 | 10000 |
| 2025-03-25 | 0.06 | $0.08 | 10000 |
| 2025-03-24 | 0.06 | $0.07 | 26030 |
| 2025-03-21 | 0.06 | $0.07 | 16305 |
| 2025-03-20 | 0.06 | $0.06 | 24500 |
| 2025-03-19 | 0.06 | $0.06 | 24500 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 24500 |
| 2025-03-14 | 0.06 | $0.07 | — |
| 2025-03-13 | 0.06 | $0.07 | 1000 |
| 2025-03-12 | 0.06 | $0.06 | 24500 |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 24500 |
| 2025-03-07 | 0.06 | $0.06 | 500 |
| 2025-03-06 | 0.06 | $0.06 | 24500 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 25500 |
| 2025-03-03 | 0.06 | $0.06 | 9100 |
| 2025-02-28 | 0.06 | $0.06 | 52000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 52000 |
| 2025-02-25 | 0.06 | $0.06 | 52000 |
| 2025-02-24 | 0.06 | $0.06 | 52400 |
| 2025-02-21 | 0.07 | $0.06 | 10000 |
| 2025-02-20 | 0.07 | $0.06 | 10000 |
| 2025-02-19 | 0.07 | $0.07 | 22100 |
| 2025-02-18 | 0.07 | $0.07 | 3721 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 20000 |
| 2025-02-12 | 0.07 | $0.06 | 100 |
| 2025-02-11 | 0.07 | $0.06 | 100 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 100 |
| 2025-02-06 | 0.07 | $0.06 | 100 |
| 2025-02-05 | 0.07 | $0.07 | 1645 |
| 2025-02-04 | 0.07 | $0.06 | 10000 |
| 2025-02-03 | 0.07 | $0.07 | 10000 |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | 10000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 1500 |
| 2025-01-23 | 0.07 | $0.07 | 10000 |
| 2025-01-22 | 0.07 | $0.07 | 10000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 10000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 17000 |
| 2025-01-08 | 0.07 | $0.07 | 25100 |
| 2025-01-07 | 0.07 | $0.07 | 10000 |
| 2025-01-06 | 0.07 | $0.07 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 10000 |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | 41505 |
| 2024-12-30 | 0.07 | $0.07 | 22400 |
| 2024-12-27 | 0.07 | $0.06 | 800 |
| 2024-12-26 | 0.07 | $0.08 | 4200 |
| 2024-12-24 | 0.07 | $0.08 | 15000 |
| 2024-12-23 | 0.07 | $0.07 | 4200 |
| 2024-12-20 | 0.07 | $0.07 | 15000 |
| 2024-12-19 | 0.07 | $0.07 | 500 |
| 2024-12-18 | 0.07 | $0.07 | 15000 |
| 2024-12-17 | 0.07 | $0.08 | 15000 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 12500 |
| 2024-12-12 | 0.07 | $0.07 | 15000 |
| 2024-12-11 | 0.07 | $0.07 | 15000 |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 15300 |
| 2024-12-06 | 0.07 | $0.06 | 10000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 154900 |
| 2024-12-02 | 0.07 | $0.07 | 69500 |
| 2024-11-29 | 0.07 | $0.07 | 10000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 61700 |
| 2024-11-22 | 0.07 | $0.07 | 1800 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | 75500 |
| 2024-11-18 | 0.07 | $0.09 | 75500 |
| 2024-11-15 | 0.06 | $0.09 | 2000 |
| 2024-11-14 | 0.06 | $0.10 | — |
| 2024-11-13 | 0.06 | $0.10 | 134012 |
| 2024-11-12 | 0.05 | $0.09 | 195130 |
| 2024-11-11 | 0.05 | $0.06 | 5500 |
| 2024-11-08 | 0.05 | $0.05 | 32600 |
| 2024-11-07 | 0.05 | $0.04 | 2400 |
| 2024-11-06 | 0.05 | $0.05 | 433 |
| 2024-11-05 | 0.05 | $0.04 | 5900 |
| 2024-11-04 | 0.05 | $0.05 | 1500 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1500 |
| 2024-10-29 | 0.05 | $0.05 | 11000 |
| 2024-10-28 | 0.05 | $0.05 | 8500 |
| 2024-10-25 | 0.05 | $0.05 | 500 |
| 2024-10-24 | 0.05 | $0.05 | 1500 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | 11047 |
| 2024-10-21 | 0.05 | $0.05 | 41000 |
| 2024-10-18 | 0.05 | $0.05 | 1000 |
| 2024-10-17 | 0.05 | $0.05 | 41000 |
| 2024-10-16 | 0.05 | $0.05 | 3717 |
| 2024-10-15 | 0.05 | $0.04 | 41000 |
| 2024-10-14 | 0.05 | $0.04 | 43900 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | 500 |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 100 |
| 2024-09-25 | 0.05 | $0.05 | 10000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 2600 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.06 | $0.05 | 10000 |
| 2024-09-16 | 0.06 | $0.05 | 10000 |
| 2024-09-13 | 0.06 | $0.05 | 10000 |
| 2024-09-12 | 0.06 | $0.05 | 13000 |
| 2024-09-11 | 0.06 | $0.05 | 10000 |
| 2024-09-10 | 0.06 | $0.05 | 10500 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 10000 |
| 2024-09-05 | 0.06 | $0.06 | 10000 |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | 10000 |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.06 | 100 |
| 2024-08-28 | 0.06 | $0.06 | 4500 |
| 2024-08-27 | 0.06 | $0.06 | 450 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 450 |
| 2024-08-22 | 0.06 | $0.06 | 3500 |
| 2024-08-21 | 0.06 | $0.06 | 3000 |
| 2024-08-20 | 0.06 | $0.06 | 450 |
| 2024-08-19 | 0.06 | $0.06 | 450 |
| 2024-08-16 | 0.07 | $0.06 | 450 |
| 2024-08-15 | 0.07 | $0.06 | 450 |
| 2024-08-14 | 0.07 | $0.06 | 500 |
| 2024-08-13 | 0.07 | $0.06 | 10000 |
| 2024-08-12 | 0.07 | $0.06 | 12500 |
| 2024-08-09 | 0.07 | $0.06 | 10000 |
| 2024-08-08 | 0.07 | $0.06 | 2215 |
| 2024-08-07 | 0.07 | $0.07 | 210 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-05 | 0.07 | $0.07 | 500 |
| 2024-08-02 | 0.07 | $0.07 | 10000 |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 11500 |
| 2024-07-30 | 0.07 | $0.07 | 10500 |
| 2024-07-29 | 0.07 | $0.07 | 18000 |
| 2024-07-26 | 0.07 | $0.07 | 28600 |
| 2024-07-25 | 0.07 | $0.07 | 2004 |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | 4000 |
| 2024-07-22 | 0.07 | $0.07 | 660 |
| 2024-07-19 | 0.07 | $0.07 | 320 |
| 2024-07-18 | 0.06 | $0.07 | 4000 |
| 2024-07-17 | 0.06 | $0.06 | 156500 |
| 2024-07-16 | 0.06 | $0.07 | 71334 |
| 2024-07-15 | 0.06 | $0.06 | 133 |
| 2024-07-12 | 0.06 | $0.06 | 1218 |
| 2024-07-11 | 0.06 | $0.06 | 8215 |
| 2024-07-08 | 0.06 | $0.07 | 2500 |
| 2024-07-02 | 0.06 | $0.06 | 1810 |
| 2024-06-27 | 0.06 | $0.06 | 120 |
| 2024-06-25 | 0.06 | $0.05 | 105 |
| 2024-06-21 | 0.06 | $0.06 | 100 |
| 2024-06-20 | 0.07 | $0.06 | 7000 |
| 2024-06-18 | 0.07 | $0.06 | 175000 |
| 2024-06-17 | 0.07 | $0.06 | 800 |
| 2024-06-14 | 0.07 | $0.06 | 185500 |
| 2024-06-13 | 0.07 | $0.07 | 1135 |
| 2024-06-12 | 0.07 | $0.06 | 25350 |
| 2024-06-10 | 0.07 | $0.06 | 1100 |
| 2024-06-06 | 0.07 | $0.06 | 1514 |
| 2024-06-03 | 0.07 | $0.06 | 294 |
| 2024-05-31 | 0.07 | $0.07 | 125 |
| 2024-05-30 | 0.07 | $0.07 | 3200 |
| 2024-05-28 | 0.07 | $0.06 | 3000 |
| 2024-05-23 | 0.07 | $0.07 | 2219 |
| 2024-05-22 | 0.07 | $0.07 | 1300 |
| 2024-05-21 | 0.07 | $0.07 | 15400 |
| 2024-05-20 | 0.07 | $0.08 | 22902 |
| 2024-05-17 | 0.07 | $0.07 | 3367 |
| 2024-05-16 | 0.07 | $0.07 | 1000 |
| 2024-05-15 | 0.07 | $0.07 | 63054 |
| 2024-05-14 | 0.07 | $0.08 | 12000 |
| 2024-05-10 | 0.07 | $0.08 | 40205 |
| 2024-05-07 | 0.07 | $0.06 | 5250 |
| 2024-05-01 | 0.08 | $0.06 | 58500 |
| 2024-04-29 | 0.08 | $0.06 | 3000 |
| 2024-04-25 | 0.08 | $0.06 | 600 |
| 2024-04-24 | 0.08 | $0.06 | 7200 |
| 2024-04-22 | 0.08 | $0.06 | 4080 |
| 2024-04-16 | 0.09 | $0.07 | 44364 |
| 2024-04-12 | 0.09 | $0.08 | 105430 |
| 2024-04-10 | 0.09 | $0.08 | 27956 |
| 2024-04-09 | 0.09 | $0.08 | 72647 |
| 2024-04-04 | 0.09 | $0.08 | 20500 |
| 2024-04-03 | 0.09 | $0.09 | 28100 |
| 2024-04-01 | 0.09 | $0.09 | 100 |
| 2024-03-28 | 0.09 | $0.08 | 35100 |
| 2024-03-27 | 0.09 | $0.08 | 69000 |
| 2024-03-26 | 0.10 | $0.09 | 500 |
| 2024-03-19 | 0.10 | $0.09 | 12040 |
| 2024-03-14 | 0.10 | $0.09 | 6300 |
| 2024-03-07 | 0.10 | $0.10 | 16721 |
| 2024-03-04 | 0.10 | $0.09 | 2961 |
| 2024-02-26 | 0.10 | $0.08 | 70 |
| 2024-02-23 | 0.10 | $0.09 | 8600 |
| 2024-02-22 | 0.10 | $0.09 | 1021 |
| 2024-02-21 | 0.10 | $0.09 | 500 |
| 2024-02-20 | 0.10 | $0.09 | 7215 |
| 2024-02-16 | 0.10 | $0.10 | 34300 |
| 2024-02-15 | 0.10 | $0.10 | 2262 |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | 2200 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 350 |
| 2024-02-07 | 0.10 | $0.10 | 20100 |
| 2024-02-06 | 0.11 | $0.10 | 9000 |
| 2024-02-05 | 0.11 | $0.10 | 1010 |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | 2000 |
| 2024-01-25 | 0.11 | $0.09 | 500 |
| 2024-01-24 | 0.11 | $0.11 | 120 |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | 10000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | 284 |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 1640 |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | 181000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 19000 |
| 2023-12-29 | 0.10 | $0.09 | 60000 |
| 2023-12-28 | 0.10 | $0.10 | 45200 |
| 2023-12-27 | 0.11 | $0.09 | 649840 |
| 2023-12-26 | 0.11 | $0.10 | 600 |
| 2023-12-22 | 0.11 | $0.10 | 65400 |
| 2023-12-21 | 0.11 | $0.10 | 1000 |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 2400 |
| 2023-12-18 | 0.11 | $0.11 | 2050 |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | 7445 |
| 2023-12-13 | 0.11 | $0.10 | — |
| 2023-12-12 | 0.11 | $0.10 | 7000 |
| 2023-12-11 | 0.12 | $0.11 | 10200 |
| 2023-12-08 | 0.12 | $0.11 | 2960 |
| 2023-12-07 | 0.12 | $0.11 | — |
| 2023-12-06 | 0.12 | $0.11 | 2000 |
| 2023-12-05 | 0.12 | $0.11 | — |
| 2023-12-04 | 0.12 | $0.11 | 1150 |
| 2023-12-01 | 0.12 | $0.11 | 150 |
| 2023-11-30 | 0.12 | $0.11 | — |
| 2023-11-29 | 0.12 | $0.11 | 5000 |
| 2023-11-28 | 0.12 | $0.11 | — |
| 2023-11-27 | 0.13 | $0.11 | 92000 |
| 2023-11-24 | 0.13 | $0.11 | 205500 |
| 2023-11-22 | 0.13 | $0.12 | 180000 |
| 2023-11-21 | 0.13 | $0.12 | 500 |
| 2023-11-20 | 0.13 | $0.12 | 54000 |
| 2023-11-17 | 0.13 | $0.12 | 114000 |
| 2023-11-16 | 0.14 | $0.12 | — |
| 2023-11-15 | 0.14 | $0.12 | 179000 |
| 2023-11-14 | 0.14 | $0.12 | 2658 |
| 2023-11-13 | 0.14 | $0.13 | 536566 |
| 2023-11-10 | 0.14 | $0.12 | 1.3M |
| 2023-11-09 | 0.15 | $0.14 | 1000 |
| 2023-11-08 | 0.15 | $0.14 | 100 |
| 2023-11-07 | 0.15 | $0.14 | 10501 |
| 2023-11-06 | 0.15 | $0.14 | 140 |
| 2023-11-03 | 0.15 | $0.15 | 1000 |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | 67680 |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.15 | $0.15 | 800 |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | 500 |
| 2023-10-25 | 0.15 | $0.15 | 500 |
| 2023-10-24 | 0.16 | $0.15 | 68650 |
| 2023-10-23 | 0.16 | $0.15 | — |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | 140000 |
| 2023-10-18 | 0.16 | $0.15 | 225000 |
| 2023-10-17 | 0.16 | $0.15 | 500 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | 5000 |
| 2023-10-12 | 0.16 | $0.16 | 225200 |
| 2023-10-11 | 0.16 | $0.17 | 200850 |
| 2023-10-10 | 0.16 | $0.17 | 68100 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | 12000 |
| 2023-10-05 | 0.16 | $0.17 | 201500 |
| 2023-10-04 | 0.16 | $0.15 | — |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.16 | $0.15 | 2400 |
| 2023-09-27 | 0.16 | $0.14 | 18500 |
| 2023-09-26 | 0.16 | $0.15 | 3000 |
| 2023-09-25 | 0.16 | $0.15 | — |
| 2023-09-22 | 0.17 | $0.15 | 615 |
| 2023-09-21 | 0.17 | $0.15 | 154 |
| 2023-09-20 | 0.17 | $0.16 | 1225 |
| 2023-09-19 | 0.17 | $0.17 | 1500 |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | 2500 |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | 3500 |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | 5510 |
| 2023-08-31 | 0.17 | $0.16 | 1000 |
| 2023-08-30 | 0.17 | $0.16 | 1000 |
| 2023-08-29 | 0.17 | $0.16 | — |
| 2023-08-28 | 0.17 | $0.16 | 100 |
| 2023-08-25 | 0.17 | $0.16 | 5300 |
| 2023-08-24 | 0.18 | $0.16 | — |
| 2023-08-23 | 0.18 | $0.16 | 4000 |
| 2023-08-22 | 0.18 | $0.15 | — |
| 2023-08-21 | 0.18 | $0.15 | 1000 |
| 2023-08-18 | 0.18 | $0.16 | — |
| 2023-08-17 | 0.19 | $0.16 | 5000 |
| 2023-08-16 | 0.19 | $0.17 | 21500 |
| 2023-08-15 | 0.19 | $0.18 | 94210 |
| 2023-08-14 | 0.19 | $0.18 | 1000 |
| 2023-08-11 | 0.20 | $0.18 | 6000 |
| 2023-08-10 | 0.20 | $0.18 | 100 |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.20 | $0.19 | 6930 |
| 2023-08-07 | 0.20 | $0.19 | 4650 |
| 2023-08-04 | 0.20 | $0.20 | 6000 |
| 2023-08-03 | 0.20 | $0.19 | 10000 |
| 2023-08-02 | 0.20 | $0.19 | — |
| 2023-08-01 | 0.20 | $0.19 | 500 |
| 2023-07-31 | 0.21 | $0.21 | 20603 |
| 2023-07-28 | 0.21 | $0.20 | 12200 |
| 2023-07-27 | 0.21 | $0.21 | 11585 |
| 2023-07-26 | 0.21 | $0.22 | 900 |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.20 | $0.21 | 3289 |
| 2023-07-21 | 0.20 | $0.22 | — |
| 2023-07-20 | 0.20 | $0.22 | — |
| 2023-07-19 | 0.20 | $0.22 | 2000 |
| 2023-07-18 | 0.20 | $0.21 | 4000 |
| 2023-07-17 | 0.20 | $0.20 | 4200 |
| 2023-07-14 | 0.20 | $0.19 | — |
| 2023-07-13 | 0.20 | $0.19 | 6730 |
| 2023-07-12 | 0.20 | $0.20 | 51038 |
| 2023-07-11 | 0.20 | $0.19 | — |
| 2023-07-10 | 0.20 | $0.19 | 15160 |
| 2023-07-07 | 0.20 | $0.19 | 44500 |
| 2023-07-06 | 0.20 | $0.19 | 4500 |
| 2023-07-05 | 0.20 | $0.20 | 65587 |
| 2023-07-03 | 0.20 | $0.19 | — |
| 2023-06-30 | 0.20 | $0.19 | 101000 |
| 2023-06-29 | 0.20 | $0.19 | 1000 |
| 2023-06-28 | 0.20 | $0.20 | 1000 |
| 2023-06-27 | 0.20 | $0.20 | 2000 |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | 63000 |
| 2023-06-13 | 0.21 | $0.20 | 2500 |
| 2023-06-12 | 0.21 | $0.20 | 6000 |
| 2023-06-09 | 0.21 | $0.19 | 20000 |
| 2023-06-08 | 0.21 | $0.19 | 20000 |
| 2023-06-07 | 0.21 | $0.20 | 71242 |
| 2023-06-06 | 0.21 | $0.20 | 45595 |
| 2023-06-05 | 0.22 | $0.20 | 110000 |
| 2023-06-02 | 0.22 | $0.20 | — |
| 2023-06-01 | 0.22 | $0.20 | — |
| 2023-05-31 | 0.22 | $0.20 | 2000 |
| 2023-05-30 | 0.22 | $0.21 | 20268 |
| 2023-05-26 | 0.23 | $0.21 | — |
| 2023-05-25 | 0.23 | $0.21 | 200 |
| 2023-05-24 | 0.23 | $0.22 | 14000 |
| 2023-05-23 | 0.23 | $0.23 | 36131 |
| 2023-05-22 | 0.23 | $0.22 | — |
| 2023-05-19 | 0.23 | $0.22 | 500 |
| 2023-05-18 | 0.24 | $0.22 | — |
| 2023-05-17 | 0.24 | $0.22 | — |
| 2023-05-16 | 0.24 | $0.22 | 3001 |
| 2023-05-15 | 0.24 | $0.21 | — |
| 2023-05-12 | 0.25 | $0.21 | 141652 |
| 2023-05-11 | 0.25 | $0.24 | 500 |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | 5000 |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | 169 |
| 2023-05-04 | 0.25 | $0.24 | — |
| 2023-05-03 | 0.26 | $0.24 | 1000 |
| 2023-05-02 | 0.26 | $0.24 | 120500 |
| 2023-05-01 | 0.26 | $0.25 | 17500 |
| 2023-04-28 | 0.26 | $0.30 | — |
| 2023-04-27 | 0.26 | $0.30 | 3400 |
| 2023-04-26 | 0.25 | $0.30 | 42000 |
| 2023-04-25 | 0.25 | $0.27 | 500 |
| 2023-04-24 | 0.24 | $0.25 | 500 |
| 2023-04-21 | 0.24 | $0.26 | — |
| 2023-04-20 | 0.24 | $0.26 | — |
| 2023-04-19 | 0.24 | $0.26 | 2500 |
| 2023-04-18 | 0.24 | $0.27 | 40010 |
| 2023-04-17 | 0.24 | $0.26 | 240500 |
| 2023-04-14 | 0.23 | $0.23 | 90500 |
| 2023-04-13 | 0.23 | $0.22 | 34740 |
| 2023-04-12 | 0.24 | $0.23 | 2980 |
| 2023-04-11 | 0.24 | $0.22 | 86600 |
| 2023-04-10 | 0.24 | $0.22 | 46500 |
| 2023-04-06 | 0.24 | $0.21 | — |
| 2023-04-05 | 0.24 | $0.21 | — |
| 2023-04-04 | 0.25 | $0.21 | 3250 |
| 2023-04-03 | 0.25 | $0.22 | — |
| 2023-03-31 | 0.25 | $0.22 | 1100 |
| 2023-03-30 | 0.26 | $0.22 | 11000 |
| 2023-03-29 | 0.26 | $0.22 | 100 |
| 2023-03-28 | 0.27 | $0.22 | 133500 |
| 2023-03-27 | 0.27 | $0.22 | 13500 |
| 2023-03-24 | 0.28 | $0.23 | 1000 |
| 2023-03-23 | 0.28 | $0.24 | — |
| 2023-03-22 | 0.28 | $0.24 | 5000 |
| 2023-03-21 | 0.29 | $0.24 | 72000 |
| 2023-03-20 | 0.29 | $0.25 | 1000 |
| 2023-03-17 | 0.30 | $0.25 | 350 |
| 2023-03-16 | 0.30 | $0.25 | 10200 |
| 2023-03-15 | 0.31 | $0.23 | 10200 |
| 2023-03-14 | 0.32 | $0.25 | 1055 |
| 2023-03-13 | 0.32 | $0.27 | 4000 |
| 2023-03-10 | 0.33 | $0.28 | 157385 |
| 2023-03-09 | 0.34 | $0.34 | 30620 |
| 2023-03-08 | 0.33 | $0.34 | 218625 |
| 2023-03-07 | 0.33 | $0.32 | 22601 |
| 2023-03-06 | 0.34 | $0.33 | — |
| 2023-03-03 | 0.34 | $0.33 | 80000 |
| 2023-03-02 | 0.34 | $0.31 | 6010 |
| 2023-03-01 | 0.34 | $0.32 | — |
| 2023-02-28 | 0.34 | $0.32 | 3280 |
| 2023-02-27 | 0.34 | $0.32 | 6500 |
| 2023-02-24 | 0.35 | $0.32 | 10517 |
| 2023-02-23 | 0.35 | $0.32 | 200 |
| 2023-02-22 | 0.35 | $0.31 | 16100 |
| 2023-02-21 | 0.36 | $0.34 | — |
| 2023-02-17 | 0.36 | $0.34 | — |
| 2023-02-16 | 0.36 | $0.34 | 10050 |
| 2023-02-15 | 0.37 | $0.35 | 1771 |
| 2023-02-14 | 0.37 | $0.35 | 15000 |
| 2023-02-13 | 0.37 | $0.35 | 2003 |
| 2023-02-10 | 0.37 | $0.35 | 2500 |
| 2023-02-09 | 0.37 | $0.35 | 6075 |
| 2023-02-08 | 0.38 | $0.36 | 200 |
| 2023-02-07 | 0.38 | $0.37 | 50559 |
| 2023-02-06 | 0.38 | $0.38 | 1200 |
| 2023-02-03 | 0.38 | $0.40 | 3000 |
| 2023-02-02 | 0.38 | $0.39 | 3100 |
| 2023-02-01 | 0.38 | $0.37 | 3300 |
| 2023-01-31 | 0.38 | $0.42 | — |
| 2023-01-30 | 0.37 | $0.42 | 400 |
| 2023-01-27 | 0.37 | $0.42 | 3500 |
| 2023-01-26 | 0.36 | $0.37 | 250000 |
| 2023-01-25 | 0.36 | $0.38 | — |
| 2023-01-24 | 0.36 | $0.38 | — |
| 2023-01-23 | 0.36 | $0.38 | — |
| 2023-01-20 | 0.35 | $0.38 | 3900 |
| 2023-01-19 | 0.35 | $0.38 | 98000 |
| 2023-01-18 | 0.35 | $0.39 | 67750 |
| 2023-01-17 | 0.34 | $0.33 | 4500 |
| 2023-01-13 | 0.34 | $0.32 | 2000 |
| 2023-01-12 | 0.35 | $0.32 | 1500 |
| 2023-01-11 | 0.35 | $0.33 | 3000 |
| 2023-01-10 | 0.35 | $0.32 | 2100 |
| 2023-01-09 | 0.36 | $0.34 | — |
| 2023-01-06 | 0.36 | $0.34 | 38265 |
| 2023-01-05 | 0.36 | $0.33 | 105104 |
| 2023-01-04 | 0.36 | $0.35 | 103885 |
| 2023-01-03 | 0.36 | $0.37 | 15 |
| 2022-12-30 | 0.36 | $0.37 | 132250 |
| 2022-12-29 | 0.36 | $0.37 | 102200 |
| 2022-12-28 | 0.36 | $0.37 | 24064 |
| 2022-12-27 | 0.36 | $0.32 | 200 |
| 2022-12-23 | 0.37 | $0.36 | — |
| 2022-12-22 | 0.37 | $0.36 | 12500 |
| 2022-12-21 | 0.37 | $0.34 | — |
| 2022-12-20 | 0.37 | $0.34 | 100 |
| 2022-12-19 | 0.37 | $0.36 | 96000 |
| 2022-12-16 | 0.38 | $0.37 | 21000 |
| 2022-12-15 | 0.38 | $0.36 | 1800 |
| 2022-12-14 | 0.38 | $0.36 | 4175 |
| 2022-12-13 | 0.38 | $0.36 | — |
| 2022-12-12 | 0.38 | $0.36 | — |
| 2022-12-09 | 0.38 | $0.36 | 90 |
| 2022-12-08 | 0.39 | $0.36 | — |
| 2022-12-07 | 0.39 | $0.36 | 350 |
| 2022-12-06 | 0.39 | $0.40 | — |
| 2022-12-05 | 0.39 | $0.40 | 8 |
| 2022-12-02 | 0.39 | $0.40 | 1225 |
| 2022-12-01 | 0.39 | $0.41 | — |
| 2022-11-30 | 0.39 | $0.41 | 46100 |
| 2022-11-29 | 0.38 | $0.38 | 133 |
| 2022-11-28 | 0.38 | $0.39 | 3000 |
| 2022-11-25 | 0.38 | $0.37 | 9645 |
| 2022-11-23 | 0.38 | $0.35 | 500 |
| 2022-11-22 | 0.39 | $0.35 | 21310 |
| 2022-11-21 | 0.39 | $0.35 | 270 |
| 2022-11-18 | 0.40 | $0.36 | 8755 |
| 2022-11-17 | 0.40 | $0.36 | 1851 |
| 2022-11-16 | 0.40 | $0.36 | 313050 |
| 2022-11-15 | 0.41 | $0.37 | 13792 |
| 2022-11-14 | 0.41 | $0.38 | 45178 |
| 2022-11-11 | 0.42 | $0.41 | 100 |
| 2022-11-10 | 0.42 | $0.39 | 6278 |
| 2022-11-09 | 0.42 | $0.41 | 6900 |
| 2022-11-08 | 0.42 | $0.40 | 12160 |
| 2022-11-07 | 0.42 | $0.36 | 15000 |
| 2022-11-04 | 0.43 | $0.37 | 500 |
| 2022-11-03 | 0.43 | $0.38 | — |
| 2022-11-02 | 0.44 | $0.38 | 4174 |
| 2022-11-01 | 0.45 | $0.40 | — |
| 2022-10-31 | 0.45 | $0.40 | 754 |
| 2022-10-28 | 0.46 | $0.40 | 1000 |
| 2022-10-27 | 0.46 | $0.42 | 500 |
| 2022-10-26 | 0.47 | $0.40 | 5500 |
| 2022-10-25 | 0.47 | $0.41 | 2047 |
| 2022-10-24 | 0.48 | $0.44 | — |
| 2022-10-21 | 0.48 | $0.44 | 103354 |
| 2022-10-20 | 0.49 | $0.45 | — |
| 2022-10-19 | 0.49 | $0.45 | 6462 |
| 2022-10-18 | 0.49 | $0.46 | 60342 |
| 2022-10-17 | 0.50 | $0.47 | 58000 |
| 2022-10-14 | 0.50 | $0.44 | 15000 |
| 2022-10-13 | 0.51 | $0.48 | 1400 |
| 2022-10-12 | 0.51 | $0.46 | 1500 |
| 2022-10-11 | 0.52 | $0.46 | 27762 |
| 2022-10-10 | 0.52 | $0.45 | 850 |
| 2022-10-07 | 0.53 | $0.54 | — |
| 2022-10-06 | 0.53 | $0.54 | — |
| 2022-10-05 | 0.53 | $0.54 | 3000 |
| 2022-10-04 | 0.53 | $0.53 | 25500 |
| 2022-10-03 | 0.53 | $0.49 | 3690 |
| 2022-09-30 | 0.53 | $0.48 | 3140 |
| 2022-09-29 | 0.54 | $0.46 | 5000 |
| 2022-09-28 | 0.55 | $0.47 | 262 |
| 2022-09-27 | 0.56 | $0.48 | 6095 |
| 2022-09-26 | 0.56 | $0.46 | 47005 |
| 2022-09-23 | 0.57 | $0.49 | 70500 |
| 2022-09-22 | 0.58 | $0.52 | 177050 |
| 2022-09-21 | 0.59 | $0.53 | 28500 |
| 2022-09-20 | 0.60 | $0.56 | 12625 |
| 2022-09-19 | 0.60 | $0.56 | 10635 |
| 2022-09-16 | 0.60 | $0.60 | 7500 |
| 2022-09-15 | 0.60 | $0.60 | 30 |
| 2022-09-14 | 0.60 | $0.60 | 82800 |
| 2022-09-13 | 0.60 | $0.61 | 35000 |
| 2022-09-12 | 0.60 | $0.62 | 34000 |
| 2022-09-09 | 0.60 | $0.60 | 55120 |
| 2022-09-08 | 0.60 | $0.58 | 93230 |
| 2022-09-07 | 0.61 | $0.57 | 58500 |
| 2022-09-06 | 0.61 | $0.56 | 3950 |
| 2022-09-02 | 0.61 | $0.57 | — |
| 2022-09-01 | 0.62 | $0.57 | 2500 |
| 2022-08-31 | 0.62 | $0.60 | 3500 |
| 2022-08-30 | 0.63 | $0.60 | 1089 |
| 2022-08-29 | 0.63 | $0.61 | 4010 |
| 2022-08-26 | 0.63 | $0.68 | 5000 |
| 2022-08-25 | 0.63 | $0.69 | 330 |
| 2022-08-24 | 0.62 | $0.67 | — |
| 2022-08-23 | 0.62 | $0.67 | 7900 |
| 2022-08-22 | 0.61 | $0.59 | 5200 |
| 2022-08-19 | 0.61 | $0.61 | 1000 |
| 2022-08-18 | 0.61 | $0.62 | 1030 |
| 2022-08-17 | 0.61 | $0.61 | — |
| 2022-08-16 | 0.61 | $0.61 | 23040 |
| 2022-08-15 | 0.61 | $0.62 | 150 |
| 2022-08-12 | 0.61 | $0.64 | 7000 |
| 2022-08-11 | 0.61 | $0.65 | 2700 |
| 2022-08-10 | 0.60 | $0.65 | 4997 |
| 2022-08-09 | 0.60 | $0.72 | 3000 |
| 2022-08-08 | 0.58 | $0.72 | 5625 |
| 2022-08-05 | 0.57 | $0.68 | — |
| 2022-08-04 | 0.56 | $0.68 | 450 |
| 2022-08-03 | 0.55 | $0.70 | 5660 |
| 2022-08-02 | 0.53 | $0.63 | 18985 |
| 2022-08-01 | 0.52 | $0.55 | — |
| 2022-07-29 | 0.52 | $0.55 | 21650 |
| 2022-07-28 | 0.51 | $0.52 | 12000 |
| 2022-07-27 | 0.51 | $0.50 | 2574 |
| 2022-07-26 | 0.51 | $0.52 | 8175 |
| 2022-07-25 | 0.51 | $0.52 | 11500 |
| 2022-07-22 | 0.51 | $0.48 | — |
| 2022-07-21 | 0.52 | $0.48 | 1 |
| 2022-07-20 | 0.52 | $0.48 | — |
| 2022-07-19 | 0.52 | $0.48 | — |
| 2022-07-18 | 0.53 | $0.48 | 1500 |
| 2022-07-15 | 0.53 | $0.46 | — |
| 2022-07-14 | 0.54 | $0.46 | 342000 |
| 2022-07-13 | 0.55 | $0.51 | 1000 |
| 2022-07-12 | 0.55 | $0.50 | 100 |
| 2022-07-11 | 0.56 | $0.52 | 18390 |
| 2022-07-08 | 0.56 | $0.53 | 1000 |
| 2022-07-07 | 0.57 | $0.53 | 55200 |
| 2022-07-06 | 0.57 | $0.53 | — |
| 2022-07-05 | 0.58 | $0.53 | 1000 |
| 2022-07-01 | 0.58 | $0.55 | — |
| 2022-06-30 | 0.58 | $0.55 | — |
| 2022-06-29 | 0.59 | $0.55 | 4985 |
| 2022-06-28 | 0.59 | $0.55 | 57250 |
| 2022-06-27 | 0.60 | $0.56 | 20000 |
| 2022-06-24 | 0.60 | $0.54 | 32500 |
| 2022-06-23 | 0.61 | $0.51 | 7100 |
| 2022-06-22 | 0.62 | $0.56 | 500 |
| 2022-06-21 | 0.62 | $0.59 | 27700 |
| 2022-06-17 | 0.63 | $0.51 | 2880 |
| 2022-06-16 | 0.64 | $0.55 | 4250 |
| 2022-06-15 | 0.65 | $0.57 | — |
| 2022-06-14 | 0.65 | $0.57 | 700 |
| 2022-06-13 | 0.66 | $0.62 | 300 |
| 2022-06-10 | 0.67 | $0.66 | 500 |
| 2022-06-09 | 0.67 | $0.69 | 2800 |
| 2022-06-08 | 0.67 | $0.72 | 100 |
| 2022-06-07 | 0.66 | $0.72 | 3550 |
| 2022-06-06 | 0.66 | $0.71 | — |
| 2022-06-03 | 0.65 | $0.71 | 2100 |
| 2022-06-02 | 0.64 | $0.70 | 3900 |
| 2022-06-01 | 0.64 | $0.69 | 2650 |
| 2022-05-31 | 0.63 | $0.70 | 200 |
| 2022-05-27 | 0.63 | $0.62 | 9000 |
| 2022-05-26 | 0.63 | $0.61 | 8777 |
| 2022-05-25 | 0.63 | $0.57 | 11000 |
| 2022-05-24 | 0.63 | $0.56 | — |
| 2022-05-23 | 0.64 | $0.56 | 950 |
| 2022-05-20 | 0.65 | $0.57 | 4000 |
| 2022-05-19 | 0.66 | $0.58 | — |
| 2022-05-18 | 0.67 | $0.58 | 7717 |
| 2022-05-17 | 0.68 | $0.58 | — |
| 2022-05-16 | 0.69 | $0.58 | 8965 |
| 2022-05-13 | 0.70 | $0.57 | 10457 |
| 2022-05-12 | 0.71 | $0.58 | 28850 |
| 2022-05-11 | 0.72 | $0.61 | 18800 |
| 2022-05-10 | 0.74 | $0.58 | 13558 |
| 2022-05-09 | 0.75 | $0.61 | 29079 |
| 2022-05-06 | 0.77 | $0.73 | 1 |
| 2022-05-05 | 0.77 | $0.73 | 400 |
| 2022-05-04 | 0.78 | $0.73 | 600 |
| 2022-05-03 | 0.78 | $0.71 | — |
| 2022-05-02 | 0.79 | $0.71 | 2300 |
| 2022-04-29 | 0.80 | $0.72 | 1121 |
| 2022-04-28 | 0.80 | $0.78 | 2576 |
| 2022-04-27 | 0.81 | $0.71 | 19000 |
| 2022-04-26 | 0.82 | $0.70 | 14375 |
| 2022-04-25 | 0.83 | $0.76 | 3100 |
| 2022-04-22 | 0.84 | $0.75 | 25500 |
| 2022-04-21 | 0.85 | $0.78 | 112000 |
| 2022-04-20 | 0.85 | $0.82 | — |
| 2022-04-19 | 0.86 | $0.82 | 2515 |
| 2022-04-18 | 0.86 | $0.82 | 400 |
| 2022-04-14 | 0.86 | $0.84 | 5 |
| 2022-04-13 | 0.87 | $0.84 | 1000 |
| 2022-04-12 | 0.87 | $0.87 | — |
| 2022-04-11 | 0.87 | $0.87 | 4080 |
| 2022-04-08 | 0.87 | $0.86 | 2200 |
| 2022-04-07 | 0.87 | $0.86 | 45000 |
| 2022-04-06 | 0.87 | $0.90 | 35365 |
| 2022-04-05 | 0.87 | $0.94 | 2914 |
| 2022-04-04 | 0.86 | $0.93 | 2400 |
| 2022-04-01 | 0.86 | $0.87 | 300 |
| 2022-03-31 | 0.85 | $0.87 | 3900 |
| 2022-03-30 | 0.85 | $0.90 | 5895 |
| 2022-03-29 | 0.85 | $0.88 | 16214 |
| 2022-03-28 | 0.84 | $0.82 | 600 |
| 2022-03-25 | 0.85 | $0.84 | 6051 |
| 2022-03-24 | 0.85 | $0.82 | 13325 |
| 2022-03-23 | 0.85 | $0.86 | 510 |
| 2022-03-22 | 0.85 | $0.86 | 12028 |
| 2022-03-21 | 0.85 | $0.87 | 1000 |
| 2022-03-18 | 0.85 | $0.87 | 530 |
| 2022-03-17 | 0.84 | $0.86 | 5100 |
| 2022-03-16 | 0.84 | $0.80 | 5000 |
| 2022-03-15 | 0.84 | $0.78 | — |
| 2022-03-14 | 0.85 | $0.85 | 100 |
| 2022-03-11 | 0.85 | $0.90 | 17400 |
| 2022-03-10 | 0.85 | $0.90 | 3100 |
| 2022-03-09 | 0.84 | $0.78 | — |
| 2022-03-08 | 0.85 | $0.77 | 8500 |
| 2022-03-07 | 0.86 | $0.79 | 2100 |
| 2022-03-04 | 0.86 | $0.79 | 5300 |
| 2022-03-03 | 0.87 | $0.99 | 545 |
| 2022-03-02 | 0.86 | $0.80 | 253 |
| 2022-03-01 | 0.86 | $0.86 | 3000 |
| 2022-02-28 | 0.86 | $0.83 | 66000 |
| 2022-02-25 | 0.87 | $0.81 | 16775 |
| 2022-02-24 | 0.87 | $0.80 | 18050 |
| 2022-02-23 | 0.88 | $0.79 | 1300 |
| 2022-02-22 | 0.89 | $0.80 | 87923 |
| 2022-02-18 | 0.90 | $0.84 | 298 |
| 2022-02-17 | 0.91 | $0.90 | 561 |
| 2022-02-16 | 0.91 | $0.92 | — |
| 2022-02-15 | 0.90 | $0.92 | 5300 |
| 2022-02-14 | 0.90 | $0.90 | 524 |
| 2022-02-11 | 0.90 | $0.94 | 24500 |
| 2022-02-10 | 0.90 | $0.91 | 4000 |
| 2022-02-09 | 0.90 | $0.92 | 255 |
| 2022-02-08 | 0.90 | $0.92 | 1845 |
| 2022-02-07 | 0.89 | $0.86 | 41 |
| 2022-02-04 | 0.90 | $0.86 | 500 |
| 2022-02-03 | 0.90 | $0.86 | 4500 |
| 2022-02-02 | 0.91 | $0.95 | 900 |
| 2022-02-01 | 0.90 | $0.89 | — |
| 2022-01-31 | 0.90 | $0.82 | 550 |
| 2022-01-28 | 0.91 | $0.82 | 23503 |
| 2022-01-27 | 0.92 | $0.81 | 24500 |
| 2022-01-26 | 0.93 | $0.85 | 1090 |
| 2022-01-25 | 0.94 | $0.85 | 26084 |
| 2022-01-24 | 0.95 | $0.88 | 35128 |
| 2022-01-21 | 0.96 | $0.91 | 1000 |
| 2022-01-20 | 0.96 | $0.94 | 1499 |
| 2022-01-19 | 0.97 | $0.91 | 3088 |
| 2022-01-18 | 0.97 | $0.95 | 21937 |
| 2022-01-14 | 0.97 | $0.96 | 79854 |
| 2022-01-13 | 0.98 | $0.98 | 12596 |
| 2022-01-12 | 0.98 | $0.99 | 2600 |
| 2022-01-11 | 0.97 | $0.98 | 1000 |
| 2022-01-10 | 0.97 | $0.98 | 2490 |
| 2022-01-07 | 0.97 | $1.02 | 364 |
| 2022-01-06 | 0.97 | $0.94 | 2274 |
| 2022-01-05 | 0.97 | $1.04 | 7301 |
| 2022-01-04 | 0.96 | $0.98 | 10100 |
| 2022-01-03 | 0.96 | $0.89 | 3700 |
| 2021-12-31 | 0.97 | $0.95 | 10536 |
| 2021-12-30 | 0.97 | $0.95 | 10536 |
| 2021-12-29 | 0.98 | $0.97 | 76377 |
| 2021-12-28 | 0.98 | $0.95 | 4900 |
| 2021-12-27 | 0.98 | $0.93 | 20523 |
| 2021-12-23 | 0.99 | $1.00 | 145296 |
| 2021-12-22 | 0.98 | $0.91 | 10687 |
| 2021-12-21 | 0.99 | $0.93 | 10876 |
| 2021-12-20 | 1.00 | $0.91 | 33890 |
| 2021-12-17 | 1.01 | $0.97 | 21580 |
| 2021-12-16 | 1.01 | $0.91 | 46876 |
| 2021-12-15 | 1.02 | $0.88 | 242064 |
| 2021-12-14 | 1.04 | $0.89 | 25600 |
| 2021-12-13 | 1.05 | $0.93 | 23498 |
| 2021-12-10 | 1.07 | $0.99 | 6450 |
| 2021-12-09 | 1.07 | $1.00 | 3000 |
| 2021-12-08 | 1.08 | $1.02 | 23484 |
| 2021-12-07 | 1.09 | $1.04 | 8680 |
| 2021-12-06 | 1.09 | $0.96 | 65105 |
| 2021-12-03 | 1.11 | $0.96 | 104801 |
| 2021-12-02 | 1.12 | $1.00 | 64892 |
| 2021-12-01 | 1.14 | $1.00 | 53187 |
| 2021-11-30 | 1.15 | $1.01 | 61043 |
| 2021-11-29 | 1.17 | $1.03 | 85852 |
| 2021-11-26 | 1.18 | $1.07 | 11975 |
| 2021-11-24 | 1.19 | $1.11 | 22567 |
| 2021-11-23 | 1.20 | $1.14 | 12580 |
| 2021-11-22 | 1.21 | $1.08 | 30310 |
| 2021-11-19 | 1.22 | $1.12 | 10222 |
| 2021-11-18 | 1.23 | $1.15 | 8350 |
| 2021-11-17 | 1.24 | $1.18 | 13184 |
| 2021-11-16 | 1.24 | $1.18 | 24677 |
| 2021-11-15 | 1.25 | $1.26 | 47260 |
| 2021-11-12 | 1.25 | $1.34 | 12251 |
| 2021-11-11 | 1.24 | $1.33 | 46644 |
| 2021-11-10 | 1.23 | $1.29 | 5945 |
| 2021-11-09 | 1.22 | $1.26 | 2630 |
| 2021-11-08 | 1.22 | $1.29 | 5315 |
| 2021-11-05 | 1.21 | $1.26 | 8121 |
| 2021-11-04 | 1.21 | $1.32 | 3840 |
| 2021-11-03 | 1.20 | $1.35 | 2553 |
| 2021-11-02 | 1.18 | $1.28 | 24100 |
| 2021-11-01 | 1.17 | $1.28 | 24100 |
| 2021-10-29 | 1.16 | $1.20 | 3798 |
| 2021-10-28 | 1.15 | $1.18 | 32609 |
| 2021-10-27 | 1.15 | $1.12 | 27866 |
| 2021-10-26 | 1.15 | $1.15 | 20538 |
| 2021-10-25 | 1.15 | $1.20 | 7457 |
| 2021-10-22 | 1.15 | $1.23 | 1695 |
| 2021-10-21 | 1.14 | $1.23 | 14943 |
| 2021-10-20 | 1.13 | $1.29 | 4483 |
| 2021-10-19 | 1.11 | $1.34 | 54215 |
| 2021-10-18 | 1.09 | $1.27 | 18140 |
| 2021-10-15 | 1.07 | $1.15 | 14245 |
| 2021-10-14 | 1.06 | $1.09 | 3668 |
| 2021-10-13 | 1.06 | $1.14 | 7834 |
| 2021-10-12 | 1.05 | $1.10 | 33835 |
| 2021-10-11 | 1.05 | $0.80 | 20040 |
| 2021-10-08 | 1.07 | $0.98 | 2085 |
| 2021-10-07 | 1.08 | $1.01 | 12999 |
| 2021-10-06 | 1.09 | $1.01 | 14108 |
| 2021-10-05 | 1.10 | $0.98 | 15318 |
| 2021-10-04 | 1.11 | $0.97 | 34712 |
| 2021-10-01 | 1.12 | $1.03 | 22511 |
| 2021-09-30 | 1.13 | $1.04 | 11842 |
| 2021-09-29 | 1.14 | $1.04 | 16557 |
| 2021-09-28 | 1.15 | $1.06 | 11310 |
| 2021-09-27 | 1.16 | $1.14 | 4839 |
| 2021-09-24 | 1.16 | $1.10 | 15200 |
| 2021-09-23 | 1.17 | $1.12 | 5776 |
| 2021-09-22 | 1.18 | $1.13 | 2588 |
| 2021-09-21 | 1.18 | $1.13 | 2480 |
| 2021-09-20 | 1.19 | $1.10 | 18597 |
| 2021-09-17 | 1.19 | $1.15 | 5525 |
| 2021-09-16 | 1.20 | $1.18 | 16357 |
| 2021-09-15 | 1.20 | $1.18 | 38894 |
| 2021-09-14 | 1.20 | $1.15 | 7774 |
| 2021-09-13 | 1.21 | $1.18 | 4596 |
| 2021-09-10 | 1.21 | $1.18 | 10490 |
| 2021-09-09 | 1.21 | $1.18 | 9130 |
| 2021-09-08 | 1.22 | $1.20 | 300 |
| 2021-09-07 | 1.22 | $1.20 | 6726 |
| 2021-09-03 | 1.22 | $1.23 | 10720 |
| 2021-09-02 | 1.22 | $1.22 | 2492 |
| 2021-09-01 | 1.22 | $1.24 | 21511 |
| 2021-08-31 | 1.22 | $1.16 | 830 |
| 2021-08-30 | 1.23 | $1.14 | 40567 |
| 2021-08-27 | 1.24 | $1.16 | 9725 |
| 2021-08-26 | 1.24 | $1.17 | 14171 |
| 2021-08-25 | 1.25 | $1.22 | 210 |
| 2021-08-24 | 1.25 | $1.25 | 6645 |
| 2021-08-23 | 1.25 | $1.25 | 5280 |
| 2021-08-20 | 1.25 | $1.14 | 12252 |
| 2021-08-19 | 1.27 | $1.15 | 27318 |
| 2021-08-18 | 1.28 | $1.22 | 48963 |
| 2021-08-17 | 1.29 | $1.29 | 12703 |
| 2021-08-16 | 1.28 | $1.37 | 46505 |
| 2021-08-13 | 1.28 | $1.34 | 86366 |
| 2021-08-12 | 1.27 | $1.42 | 13801 |
| 2021-08-11 | 1.25 | $1.46 | 95727 |
| 2021-08-10 | 1.23 | $1.36 | 76322 |
| 2021-08-09 | 1.22 | $1.26 | 21156 |
| 2021-08-06 | 1.21 | $1.23 | 5457 |
| 2021-08-05 | 1.21 | $1.21 | 7000 |
| 2021-08-04 | 1.21 | $1.18 | 3865 |
| 2021-08-03 | 1.21 | $1.27 | 10900 |
| 2021-08-02 | 1.21 | $1.20 | 4705 |
| 2021-07-30 | 1.21 | $1.35 | 3095 |
| 2021-07-29 | 1.20 | $1.40 | 14554 |
| 2021-07-28 | 1.17 | $1.38 | 6343 |
| 2021-07-27 | 1.15 | $1.27 | 13195 |
| 2021-07-26 | 1.14 | $1.19 | 13008 |
| 2021-07-23 | 1.13 | $1.23 | 28295 |
| 2021-07-22 | 1.12 | $1.14 | 6137 |
| 2021-07-21 | 1.12 | $1.08 | 1698 |
| 2021-07-20 | 1.13 | $1.07 | 32968 |
| 2021-07-19 | 1.13 | $0.97 | 30871 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.15
2026-07-16
Close Price
$0.19
Vol: 316
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.34
Maximum
1.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.19 | 316 |
| 2026-07-15 | 0.14 | $0.17 | 5500 |
| 2026-07-14 | 0.14 | $0.15 | 5000 |
| 2026-07-13 | 0.14 | $0.15 | 5000 |
| 2026-07-10 | 0.14 | $0.14 | 5000 |
| 2026-07-09 | 0.14 | $0.14 | 5000 |
| 2026-07-08 | 0.14 | $0.14 | 19940 |
| 2026-07-07 | 0.14 | $0.13 | 5000 |
| 2026-07-06 | 0.14 | $0.13 | 5000 |
| 2026-07-02 | 0.15 | $0.13 | 5000 |
| 2026-07-01 | 0.15 | $0.13 | 5000 |
| 2026-06-30 | 0.15 | $0.13 | 5000 |
| 2026-06-29 | 0.15 | $0.13 | 5000 |
| 2026-06-26 | 0.16 | $0.13 | 12004 |
| 2026-06-25 | 0.16 | $0.16 | 5000 |
| 2026-06-24 | 0.16 | $0.16 | 20002 |
| 2026-06-23 | 0.16 | $0.16 | 5000 |
| 2026-06-22 | 0.16 | $0.16 | 5000 |
| 2026-06-18 | 0.16 | $0.16 | 5000 |
| 2026-06-17 | 0.15 | $0.16 | 5000 |
| 2026-06-16 | 0.15 | $0.16 | 5000 |
| 2026-06-15 | 0.15 | $0.16 | 5000 |
| 2026-06-12 | 0.15 | $0.15 | 5000 |
| 2026-06-11 | 0.15 | $0.15 | 5800 |
| 2026-06-10 | 0.15 | $0.16 | — |
| 2026-06-09 | 0.15 | $0.16 | 107 |
| 2026-06-08 | 0.15 | $0.16 | 300 |
| 2026-06-05 | 0.15 | $0.16 | 5000 |
| 2026-06-04 | 0.15 | $0.16 | 300 |
| 2026-06-03 | 0.15 | $0.15 | 5000 |
| 2026-06-02 | 0.15 | $0.16 | 5000 |
| 2026-06-01 | 0.15 | $0.16 | 5000 |
| 2026-05-29 | 0.15 | $0.15 | 27103 |
| 2026-05-28 | 0.15 | $0.12 | 1 |
| 2026-05-27 | 0.16 | $0.12 | 1 |
| 2026-05-26 | 0.16 | $0.12 | 30000 |
| 2026-05-22 | 0.16 | $0.15 | 30000 |
| 2026-05-21 | 0.17 | $0.15 | 30000 |
| 2026-05-20 | 0.17 | $0.15 | 30000 |
| 2026-05-19 | 0.17 | $0.15 | 30000 |
| 2026-05-18 | 0.17 | $0.15 | 30000 |
| 2026-05-15 | 0.17 | $0.14 | 2700 |
| 2026-05-14 | 0.18 | $0.19 | 2700 |
| 2026-05-13 | 0.18 | $0.19 | 10060 |
| 2026-05-12 | 0.17 | $0.19 | 10060 |
| 2026-05-11 | 0.17 | $0.19 | 14310 |
| 2026-05-08 | 0.17 | $0.17 | 7000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 30100 |
| 2026-05-05 | 0.17 | $0.17 | 25000 |
| 2026-05-04 | 0.17 | $0.17 | 2300 |
| 2026-05-01 | 0.17 | $0.17 | 25000 |
| 2026-04-30 | 0.17 | $0.16 | 25000 |
| 2026-04-29 | 0.17 | $0.17 | 25000 |
| 2026-04-28 | 0.17 | $0.17 | 25000 |
| 2026-04-27 | 0.17 | $0.17 | 25000 |
| 2026-04-24 | 0.17 | $0.16 | 25000 |
| 2026-04-23 | 0.17 | $0.18 | 25000 |
| 2026-04-22 | 0.17 | $0.17 | 25000 |
| 2026-04-21 | 0.17 | $0.16 | 25000 |
| 2026-04-20 | 0.17 | $0.16 | — |
| 2026-04-17 | 0.17 | $0.16 | 25000 |
| 2026-04-16 | 0.17 | $0.16 | 25000 |
| 2026-04-15 | 0.17 | $0.17 | 25000 |
| 2026-04-14 | 0.17 | $0.17 | 25000 |
| 2026-04-13 | 0.17 | $0.17 | 25000 |
| 2026-04-10 | 0.17 | $0.16 | 25000 |
| 2026-04-09 | 0.17 | $0.16 | 25000 |
| 2026-04-08 | 0.17 | $0.16 | 1000 |
| 2026-04-07 | 0.17 | $0.17 | 3800 |
| 2026-04-06 | 0.17 | $0.19 | 25000 |
| 2026-04-02 | 0.17 | $0.19 | 25000 |
| 2026-04-01 | 0.17 | $0.17 | 25000 |
| 2026-03-31 | 0.17 | $0.17 | 25000 |
| 2026-03-30 | 0.17 | $0.17 | 25000 |
| 2026-03-27 | 0.17 | $0.16 | 500 |
| 2026-03-26 | 0.17 | $0.16 | 10000 |
| 2026-03-25 | 0.17 | $0.16 | 500 |
| 2026-03-24 | 0.17 | $0.16 | 500 |
| 2026-03-23 | 0.17 | $0.16 | 500 |
| 2026-03-20 | 0.18 | $0.16 | 500 |
| 2026-03-19 | 0.18 | $0.16 | — |
| 2026-03-18 | 0.18 | $0.16 | 500 |
| 2026-03-17 | 0.18 | $0.16 | 500 |
| 2026-03-16 | 0.18 | $0.16 | 10500 |
| 2026-03-13 | 0.18 | $0.17 | 17105 |
| 2026-03-12 | 0.19 | $0.20 | 11000 |
| 2026-03-11 | 0.18 | $0.21 | 13500 |
| 2026-03-10 | 0.18 | $0.19 | 15500 |
| 2026-03-09 | 0.18 | $0.18 | 15500 |
| 2026-03-06 | 0.18 | $0.18 | — |
| 2026-03-05 | 0.18 | $0.18 | 15500 |
| 2026-03-04 | 0.17 | $0.18 | 15500 |
| 2026-03-03 | 0.17 | $0.18 | 15500 |
| 2026-03-02 | 0.17 | $0.18 | 15500 |
| 2026-02-27 | 0.17 | $0.19 | 15500 |
| 2026-02-26 | 0.17 | $0.19 | 15500 |
| 2026-02-25 | 0.17 | $0.19 | 15500 |
| 2026-02-24 | 0.17 | $0.19 | 24700 |
| 2026-02-23 | 0.16 | $0.17 | 11944 |
| 2026-02-20 | 0.16 | $0.16 | 1335 |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | 800 |
| 2026-02-17 | 0.16 | $0.18 | 800 |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | 2900 |
| 2026-02-10 | 0.16 | $0.16 | 3800 |
| 2026-02-09 | 0.16 | $0.15 | — |
| 2026-02-06 | 0.16 | $0.15 | 5005 |
| 2026-02-05 | 0.17 | $0.15 | 5500 |
| 2026-02-04 | 0.17 | $0.16 | 5500 |
| 2026-02-03 | 0.17 | $0.16 | 5500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 5500 |
| 2026-01-28 | 0.17 | $0.17 | 5500 |
| 2026-01-27 | 0.17 | $0.17 | 5500 |
| 2026-01-26 | 0.17 | $0.17 | 15000 |
| 2026-01-23 | 0.17 | $0.17 | 5500 |
| 2026-01-22 | 0.17 | $0.17 | 5500 |
| 2026-01-21 | 0.17 | $0.17 | 5500 |
| 2026-01-20 | 0.17 | $0.17 | 5500 |
| 2026-01-16 | 0.17 | $0.17 | 5500 |
| 2026-01-15 | 0.17 | $0.17 | 5500 |
| 2026-01-14 | 0.17 | $0.17 | 5500 |
| 2026-01-13 | 0.17 | $0.17 | 5500 |
| 2026-01-12 | 0.17 | $0.17 | 5500 |
| 2026-01-09 | 0.17 | $0.17 | 5500 |
| 2026-01-08 | 0.17 | $0.17 | 5500 |
| 2026-01-07 | 0.17 | $0.17 | 5500 |
| 2026-01-06 | 0.17 | $0.17 | 5500 |
| 2026-01-05 | 0.17 | $0.17 | 5500 |
| 2026-01-02 | 0.17 | $0.16 | 5500 |
| 2025-12-31 | 0.17 | $0.16 | 10900 |
| 2025-12-30 | 0.17 | $0.17 | 11103 |
| 2025-12-29 | 0.17 | $0.17 | 5000 |
| 2025-12-26 | 0.17 | $0.17 | 5000 |
| 2025-12-24 | 0.17 | $0.18 | 3100 |
| 2025-12-23 | 0.17 | $0.17 | 5000 |
| 2025-12-22 | 0.17 | $0.17 | 5000 |
| 2025-12-19 | 0.17 | $0.18 | 5000 |
| 2025-12-18 | 0.17 | $0.18 | 5000 |
| 2025-12-17 | 0.17 | $0.18 | 5000 |
| 2025-12-16 | 0.17 | $0.18 | 8000 |
| 2025-12-15 | 0.17 | $0.17 | 200 |
| 2025-12-12 | 0.17 | $0.18 | 2600 |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.17 | $0.16 | 18000 |
| 2025-12-09 | 0.17 | $0.18 | 5000 |
| 2025-12-08 | 0.17 | $0.18 | 5000 |
| 2025-12-05 | 0.16 | $0.17 | 5000 |
| 2025-12-04 | 0.16 | $0.17 | 5000 |
| 2025-12-03 | 0.16 | $0.17 | 5000 |
| 2025-12-02 | 0.16 | $0.17 | 1700 |
| 2025-12-01 | 0.17 | $0.18 | 5000 |
| 2025-11-28 | 0.16 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 5300 |
| 2025-11-25 | 0.17 | $0.15 | 27800 |
| 2025-11-24 | 0.17 | $0.14 | 5000 |
| 2025-11-21 | 0.17 | $0.14 | 68736 |
| 2025-11-20 | 0.18 | $0.14 | 153539 |
| 2025-11-19 | 0.18 | $0.17 | 26082 |
| 2025-11-18 | 0.18 | $0.16 | 26082 |
| 2025-11-17 | 0.18 | $0.17 | 27100 |
| 2025-11-14 | 0.19 | $0.19 | 43500 |
| 2025-11-13 | 0.19 | $0.19 | 43500 |
| 2025-11-12 | 0.19 | $0.20 | 46300 |
| 2025-11-11 | 0.18 | $0.19 | 5000 |
| 2025-11-10 | 0.18 | $0.19 | 16100 |
| 2025-11-07 | 0.18 | $0.17 | 8000 |
| 2025-11-06 | 0.19 | $0.16 | 100000 |
| 2025-11-05 | 0.19 | $0.18 | 8300 |
| 2025-11-04 | 0.19 | $0.19 | 5000 |
| 2025-11-03 | 0.19 | $0.19 | 5000 |
| 2025-10-31 | 0.19 | $0.18 | 5000 |
| 2025-10-30 | 0.19 | $0.18 | 5000 |
| 2025-10-29 | 0.20 | $0.19 | 5000 |
| 2025-10-28 | 0.20 | $0.18 | 1000 |
| 2025-10-27 | 0.20 | $0.20 | 5100 |
| 2025-10-24 | 0.20 | $0.20 | 13000 |
| 2025-10-23 | 0.20 | $0.19 | 500 |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | 400 |
| 2025-10-17 | 0.20 | $0.19 | 500 |
| 2025-10-16 | 0.20 | $0.19 | 8900 |
| 2025-10-15 | 0.20 | $0.21 | — |
| 2025-10-14 | 0.20 | $0.21 | — |
| 2025-10-13 | 0.20 | $0.21 | 24700 |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | 3200 |
| 2025-10-07 | 0.20 | $0.20 | 30024 |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | 21615 |
| 2025-10-02 | 0.20 | $0.20 | 2100 |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | 200 |
| 2025-09-29 | 0.20 | $0.20 | 600 |
| 2025-09-26 | 0.20 | $0.20 | 10900 |
| 2025-09-25 | 0.20 | $0.20 | 900 |
| 2025-09-24 | 0.20 | $0.19 | 11000 |
| 2025-09-23 | 0.20 | $0.23 | 3160 |
| 2025-09-22 | 0.20 | $0.23 | — |
| 2025-09-19 | 0.19 | $0.23 | 16600 |
| 2025-09-18 | 0.19 | $0.23 | 100000 |
| 2025-09-17 | 0.18 | $0.23 | 3200 |
| 2025-09-16 | 0.18 | $0.17 | 13936 |
| 2025-09-15 | 0.18 | $0.17 | 4635 |
| 2025-09-12 | 0.18 | $0.18 | 4635 |
| 2025-09-11 | 0.18 | $0.17 | 5000 |
| 2025-09-10 | 0.18 | $0.17 | — |
| 2025-09-09 | 0.18 | $0.17 | 1100 |
| 2025-09-08 | 0.17 | $0.19 | — |
| 2025-09-05 | 0.17 | $0.19 | — |
| 2025-09-04 | 0.17 | $0.19 | 15200 |
| 2025-09-03 | 0.16 | $0.18 | 500 |
| 2025-09-02 | 0.15 | $0.17 | 5635 |
| 2025-08-29 | 0.15 | $0.20 | — |
| 2025-08-28 | 0.14 | $0.20 | 2900 |
| 2025-08-27 | 0.13 | $0.19 | 3500 |
| 2025-08-26 | 0.13 | $0.17 | — |
| 2025-08-25 | 0.12 | $0.17 | 2000 |
| 2025-08-22 | 0.11 | $0.17 | 23500 |
| 2025-08-21 | 0.11 | $0.14 | 33500 |
| 2025-08-20 | 0.10 | $0.18 | 47400 |
| 2025-08-19 | 0.09 | $0.21 | 209700 |
| 2025-08-18 | 0.08 | $0.13 | 117800 |
| 2025-08-15 | 0.07 | $0.11 | 107500 |
| 2025-08-14 | 0.07 | $0.06 | 374000 |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 1100 |
| 2025-08-08 | 0.07 | $0.07 | 500 |
| 2025-08-07 | 0.07 | $0.07 | 10000 |
| 2025-08-06 | 0.07 | $0.07 | 3200 |
| 2025-08-05 | 0.07 | $0.07 | 400 |
| 2025-08-04 | 0.07 | $0.07 | 200 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 8641 |
| 2025-07-25 | 0.07 | $0.07 | 600 |
| 2025-07-24 | 0.07 | $0.07 | 1000 |
| 2025-07-23 | 0.07 | $0.08 | 2310 |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 8641 |
| 2025-07-18 | 0.07 | $0.07 | 8644 |
| 2025-07-17 | 0.07 | $0.07 | 5000 |
| 2025-07-16 | 0.07 | $0.07 | 5000 |
| 2025-07-15 | 0.07 | $0.07 | 5000 |
| 2025-07-14 | 0.07 | $0.07 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | 5000 |
| 2025-07-09 | 0.07 | $0.07 | 5000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 71333 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 5000 |
| 2025-07-01 | 0.07 | $0.07 | 200 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 200 |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 5000 |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | 1500 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | 400 |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | 600 |
| 2025-06-05 | 0.06 | $0.07 | — |
| 2025-06-04 | 0.06 | $0.07 | 3400 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | 223000 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 18100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 18100 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 23100 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 260001 |
| 2025-05-13 | 0.06 | $0.06 | 521000 |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | 1500 |
| 2025-05-01 | 0.06 | $0.06 | 100 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 50000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.07 | $0.05 | 64000 |
| 2025-04-04 | 0.07 | $0.07 | 2100 |
| 2025-04-03 | 0.07 | $0.07 | 91500 |
| 2025-04-02 | 0.07 | $0.06 | 10000 |
| 2025-04-01 | 0.07 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | 10000 |
| 2025-03-28 | 0.07 | $0.06 | 200 |
| 2025-03-27 | 0.07 | $0.07 | 800 |
| 2025-03-26 | 0.06 | $0.08 | 10000 |
| 2025-03-25 | 0.06 | $0.08 | 10000 |
| 2025-03-24 | 0.06 | $0.07 | 26030 |
| 2025-03-21 | 0.06 | $0.07 | 16305 |
| 2025-03-20 | 0.06 | $0.06 | 24500 |
| 2025-03-19 | 0.06 | $0.06 | 24500 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 24500 |
| 2025-03-14 | 0.06 | $0.07 | — |
| 2025-03-13 | 0.06 | $0.07 | 1000 |
| 2025-03-12 | 0.06 | $0.06 | 24500 |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 24500 |
| 2025-03-07 | 0.06 | $0.06 | 500 |
| 2025-03-06 | 0.06 | $0.06 | 24500 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 25500 |
| 2025-03-03 | 0.06 | $0.06 | 9100 |
| 2025-02-28 | 0.06 | $0.06 | 52000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 52000 |
| 2025-02-25 | 0.06 | $0.06 | 52000 |
| 2025-02-24 | 0.06 | $0.06 | 52400 |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.06 | 10000 |
| 2025-02-19 | 0.06 | $0.07 | 22100 |
| 2025-02-18 | 0.07 | $0.07 | 3721 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 20000 |
| 2025-02-12 | 0.07 | $0.06 | 100 |
| 2025-02-11 | 0.07 | $0.06 | 100 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 100 |
| 2025-02-06 | 0.07 | $0.06 | 100 |
| 2025-02-05 | 0.07 | $0.07 | 1645 |
| 2025-02-04 | 0.07 | $0.06 | 10000 |
| 2025-02-03 | 0.07 | $0.07 | 10000 |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | 10000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 1500 |
| 2025-01-23 | 0.07 | $0.07 | 10000 |
| 2025-01-22 | 0.07 | $0.07 | 10000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 10000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 17000 |
| 2025-01-08 | 0.07 | $0.07 | 25100 |
| 2025-01-07 | 0.07 | $0.07 | 10000 |
| 2025-01-06 | 0.07 | $0.07 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 10000 |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | 41505 |
| 2024-12-30 | 0.07 | $0.07 | 22400 |
| 2024-12-27 | 0.07 | $0.06 | 800 |
| 2024-12-26 | 0.07 | $0.08 | 4200 |
| 2024-12-24 | 0.07 | $0.08 | 15000 |
| 2024-12-23 | 0.07 | $0.07 | 4200 |
| 2024-12-20 | 0.07 | $0.07 | 15000 |
| 2024-12-19 | 0.07 | $0.07 | 500 |
| 2024-12-18 | 0.07 | $0.07 | 15000 |
| 2024-12-17 | 0.07 | $0.08 | 15000 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 12500 |
| 2024-12-12 | 0.07 | $0.07 | 15000 |
| 2024-12-11 | 0.07 | $0.07 | 15000 |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 15300 |
| 2024-12-06 | 0.07 | $0.06 | 10000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 154900 |
| 2024-12-02 | 0.07 | $0.07 | 69500 |
| 2024-11-29 | 0.07 | $0.07 | 10000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 61700 |
| 2024-11-22 | 0.07 | $0.07 | 1800 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | 75500 |
| 2024-11-18 | 0.07 | $0.09 | 75500 |
| 2024-11-15 | 0.06 | $0.09 | 2000 |
| 2024-11-14 | 0.06 | $0.10 | — |
| 2024-11-13 | 0.06 | $0.10 | 134012 |
| 2024-11-12 | 0.05 | $0.09 | 195130 |
| 2024-11-11 | 0.05 | $0.06 | 5500 |
| 2024-11-08 | 0.05 | $0.05 | 32600 |
| 2024-11-07 | 0.05 | $0.04 | 2400 |
| 2024-11-06 | 0.05 | $0.05 | 433 |
| 2024-11-05 | 0.05 | $0.04 | 5900 |
| 2024-11-04 | 0.05 | $0.05 | 1500 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1500 |
| 2024-10-29 | 0.05 | $0.05 | 11000 |
| 2024-10-28 | 0.05 | $0.05 | 8500 |
| 2024-10-25 | 0.05 | $0.05 | 500 |
| 2024-10-24 | 0.05 | $0.05 | 1500 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | 11047 |
| 2024-10-21 | 0.05 | $0.05 | 41000 |
| 2024-10-18 | 0.05 | $0.05 | 1000 |
| 2024-10-17 | 0.05 | $0.05 | 41000 |
| 2024-10-16 | 0.05 | $0.05 | 3717 |
| 2024-10-15 | 0.05 | $0.04 | 41000 |
| 2024-10-14 | 0.05 | $0.04 | 43900 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | 500 |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 100 |
| 2024-09-25 | 0.05 | $0.05 | 10000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 2600 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.06 | $0.05 | 10000 |
| 2024-09-12 | 0.06 | $0.05 | 13000 |
| 2024-09-11 | 0.06 | $0.05 | 10000 |
| 2024-09-10 | 0.06 | $0.05 | 10500 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 10000 |
| 2024-09-05 | 0.06 | $0.06 | 10000 |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | 10000 |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.06 | 100 |
| 2024-08-28 | 0.06 | $0.06 | 4500 |
| 2024-08-27 | 0.06 | $0.06 | 450 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 450 |
| 2024-08-22 | 0.06 | $0.06 | 3500 |
| 2024-08-21 | 0.06 | $0.06 | 3000 |
| 2024-08-20 | 0.06 | $0.06 | 450 |
| 2024-08-19 | 0.06 | $0.06 | 450 |
| 2024-08-16 | 0.07 | $0.06 | 450 |
| 2024-08-15 | 0.07 | $0.06 | 450 |
| 2024-08-14 | 0.07 | $0.06 | 500 |
| 2024-08-13 | 0.07 | $0.06 | 10000 |
| 2024-08-12 | 0.07 | $0.06 | 12500 |
| 2024-08-09 | 0.07 | $0.06 | 10000 |
| 2024-08-08 | 0.07 | $0.06 | 2215 |
| 2024-08-07 | 0.07 | $0.07 | 210 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-05 | 0.07 | $0.07 | 500 |
| 2024-08-02 | 0.07 | $0.07 | 10000 |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 11500 |
| 2024-07-30 | 0.07 | $0.07 | 10500 |
| 2024-07-29 | 0.07 | $0.07 | 18000 |
| 2024-07-26 | 0.07 | $0.07 | 28600 |
| 2024-07-25 | 0.07 | $0.07 | 2004 |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | 4000 |
| 2024-07-22 | 0.07 | $0.07 | 660 |
| 2024-07-19 | 0.06 | $0.07 | 320 |
| 2024-07-18 | 0.06 | $0.07 | 4000 |
| 2024-07-17 | 0.06 | $0.06 | 156500 |
| 2024-07-16 | 0.06 | $0.07 | 71334 |
| 2024-07-15 | 0.06 | $0.06 | 133 |
| 2024-07-12 | 0.06 | $0.06 | 1218 |
| 2024-07-11 | 0.06 | $0.06 | 8215 |
| 2024-07-08 | 0.06 | $0.07 | 2500 |
| 2024-07-02 | 0.06 | $0.06 | 1810 |
| 2024-06-27 | 0.06 | $0.06 | 120 |
| 2024-06-25 | 0.06 | $0.05 | 105 |
| 2024-06-21 | 0.06 | $0.06 | 100 |
| 2024-06-20 | 0.06 | $0.06 | 7000 |
| 2024-06-18 | 0.06 | $0.06 | 175000 |
| 2024-06-17 | 0.07 | $0.06 | 800 |
| 2024-06-14 | 0.07 | $0.06 | 185500 |
| 2024-06-13 | 0.07 | $0.07 | 1135 |
| 2024-06-12 | 0.07 | $0.06 | 25350 |
| 2024-06-10 | 0.07 | $0.06 | 1100 |
| 2024-06-06 | 0.07 | $0.06 | 1514 |
| 2024-06-03 | 0.07 | $0.06 | 294 |
| 2024-05-31 | 0.07 | $0.07 | 125 |
| 2024-05-30 | 0.07 | $0.07 | 3200 |
| 2024-05-28 | 0.07 | $0.06 | 3000 |
| 2024-05-23 | 0.07 | $0.07 | 2219 |
| 2024-05-22 | 0.07 | $0.07 | 1300 |
| 2024-05-21 | 0.07 | $0.07 | 15400 |
| 2024-05-20 | 0.07 | $0.08 | 22902 |
| 2024-05-17 | 0.07 | $0.07 | 3367 |
| 2024-05-16 | 0.07 | $0.07 | 1000 |
| 2024-05-15 | 0.07 | $0.07 | 63054 |
| 2024-05-14 | 0.07 | $0.08 | 12000 |
| 2024-05-10 | 0.07 | $0.08 | 40205 |
| 2024-05-07 | 0.07 | $0.06 | 5250 |
| 2024-05-01 | 0.07 | $0.06 | 58500 |
| 2024-04-29 | 0.07 | $0.06 | 3000 |
| 2024-04-25 | 0.08 | $0.06 | 600 |
| 2024-04-24 | 0.08 | $0.06 | 7200 |
| 2024-04-22 | 0.08 | $0.06 | 4080 |
| 2024-04-16 | 0.08 | $0.07 | 44364 |
| 2024-04-12 | 0.09 | $0.08 | 105430 |
| 2024-04-10 | 0.09 | $0.08 | 27956 |
| 2024-04-09 | 0.09 | $0.08 | 72647 |
| 2024-04-04 | 0.09 | $0.08 | 20500 |
| 2024-04-03 | 0.09 | $0.09 | 28100 |
| 2024-04-01 | 0.09 | $0.09 | 100 |
| 2024-03-28 | 0.09 | $0.08 | 35100 |
| 2024-03-27 | 0.09 | $0.08 | 69000 |
| 2024-03-26 | 0.09 | $0.09 | 500 |
| 2024-03-19 | 0.09 | $0.09 | 12040 |
| 2024-03-14 | 0.09 | $0.09 | 6300 |
| 2024-03-07 | 0.09 | $0.10 | 16721 |
| 2024-03-04 | 0.09 | $0.09 | 2961 |
| 2024-02-26 | 0.09 | $0.08 | 70 |
| 2024-02-23 | 0.10 | $0.09 | 8600 |
| 2024-02-22 | 0.10 | $0.09 | 1021 |
| 2024-02-21 | 0.10 | $0.09 | 500 |
| 2024-02-20 | 0.10 | $0.09 | 7215 |
| 2024-02-16 | 0.10 | $0.10 | 34300 |
| 2024-02-15 | 0.10 | $0.10 | 2262 |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | 2200 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 350 |
| 2024-02-07 | 0.10 | $0.10 | 20100 |
| 2024-02-06 | 0.11 | $0.10 | 9000 |
| 2024-02-05 | 0.11 | $0.10 | 1010 |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | 2000 |
| 2024-01-25 | 0.11 | $0.09 | 500 |
| 2024-01-24 | 0.11 | $0.11 | 120 |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | 10000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | 284 |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | 1640 |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | 181000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 19000 |
| 2023-12-29 | 0.10 | $0.09 | 60000 |
| 2023-12-28 | 0.10 | $0.10 | 45200 |
| 2023-12-27 | 0.10 | $0.09 | 649840 |
| 2023-12-26 | 0.10 | $0.10 | 600 |
| 2023-12-22 | 0.11 | $0.10 | 65400 |
| 2023-12-21 | 0.11 | $0.10 | 1000 |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 2400 |
| 2023-12-18 | 0.11 | $0.11 | 2050 |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | 7445 |
| 2023-12-13 | 0.11 | $0.10 | — |
| 2023-12-12 | 0.11 | $0.10 | 7000 |
| 2023-12-11 | 0.11 | $0.11 | 10200 |
| 2023-12-08 | 0.11 | $0.11 | 2960 |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | 2000 |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.12 | $0.11 | 1150 |
| 2023-12-01 | 0.12 | $0.11 | 150 |
| 2023-11-30 | 0.12 | $0.11 | — |
| 2023-11-29 | 0.12 | $0.11 | 5000 |
| 2023-11-28 | 0.12 | $0.11 | — |
| 2023-11-27 | 0.12 | $0.11 | 92000 |
| 2023-11-24 | 0.12 | $0.11 | 205500 |
| 2023-11-22 | 0.13 | $0.12 | 180000 |
| 2023-11-21 | 0.13 | $0.12 | 500 |
| 2023-11-20 | 0.13 | $0.12 | 54000 |
| 2023-11-17 | 0.13 | $0.12 | 114000 |
| 2023-11-16 | 0.13 | $0.12 | — |
| 2023-11-15 | 0.14 | $0.12 | 179000 |
| 2023-11-14 | 0.14 | $0.12 | 2658 |
| 2023-11-13 | 0.14 | $0.13 | 536566 |
| 2023-11-10 | 0.14 | $0.12 | 1.3M |
| 2023-11-09 | 0.14 | $0.14 | 1000 |
| 2023-11-08 | 0.15 | $0.14 | 100 |
| 2023-11-07 | 0.15 | $0.14 | 10501 |
| 2023-11-06 | 0.15 | $0.14 | 140 |
| 2023-11-03 | 0.15 | $0.15 | 1000 |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | 67680 |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.15 | $0.15 | 800 |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | 500 |
| 2023-10-25 | 0.15 | $0.15 | 500 |
| 2023-10-24 | 0.16 | $0.15 | 68650 |
| 2023-10-23 | 0.16 | $0.15 | — |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | 140000 |
| 2023-10-18 | 0.16 | $0.15 | 225000 |
| 2023-10-17 | 0.16 | $0.15 | 500 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | 5000 |
| 2023-10-12 | 0.16 | $0.16 | 225200 |
| 2023-10-11 | 0.16 | $0.17 | 200850 |
| 2023-10-10 | 0.16 | $0.17 | 68100 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | 12000 |
| 2023-10-05 | 0.15 | $0.17 | 201500 |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.16 | $0.15 | 2400 |
| 2023-09-27 | 0.16 | $0.14 | 18500 |
| 2023-09-26 | 0.16 | $0.15 | 3000 |
| 2023-09-25 | 0.16 | $0.15 | — |
| 2023-09-22 | 0.16 | $0.15 | 615 |
| 2023-09-21 | 0.17 | $0.15 | 154 |
| 2023-09-20 | 0.17 | $0.16 | 1225 |
| 2023-09-19 | 0.17 | $0.17 | 1500 |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.16 | $0.17 | 2500 |
| 2023-09-12 | 0.16 | $0.17 | — |
| 2023-09-11 | 0.16 | $0.17 | — |
| 2023-09-08 | 0.16 | $0.17 | 3500 |
| 2023-09-07 | 0.16 | $0.17 | — |
| 2023-09-06 | 0.16 | $0.17 | — |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.16 | $0.17 | 5510 |
| 2023-08-31 | 0.16 | $0.16 | 1000 |
| 2023-08-30 | 0.16 | $0.16 | 1000 |
| 2023-08-29 | 0.17 | $0.16 | — |
| 2023-08-28 | 0.17 | $0.16 | 100 |
| 2023-08-25 | 0.17 | $0.16 | 5300 |
| 2023-08-24 | 0.17 | $0.16 | — |
| 2023-08-23 | 0.17 | $0.16 | 4000 |
| 2023-08-22 | 0.17 | $0.15 | — |
| 2023-08-21 | 0.18 | $0.15 | 1000 |
| 2023-08-18 | 0.18 | $0.16 | — |
| 2023-08-17 | 0.18 | $0.16 | 5000 |
| 2023-08-16 | 0.19 | $0.17 | 21500 |
| 2023-08-15 | 0.19 | $0.18 | 94210 |
| 2023-08-14 | 0.19 | $0.18 | 1000 |
| 2023-08-11 | 0.20 | $0.18 | 6000 |
| 2023-08-10 | 0.20 | $0.18 | 100 |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.20 | $0.19 | 6930 |
| 2023-08-07 | 0.20 | $0.19 | 4650 |
| 2023-08-04 | 0.20 | $0.20 | 6000 |
| 2023-08-03 | 0.20 | $0.19 | 10000 |
| 2023-08-02 | 0.21 | $0.19 | — |
| 2023-08-01 | 0.21 | $0.19 | 500 |
| 2023-07-31 | 0.21 | $0.21 | 20603 |
| 2023-07-28 | 0.21 | $0.20 | 12200 |
| 2023-07-27 | 0.21 | $0.21 | 11585 |
| 2023-07-26 | 0.21 | $0.22 | 900 |
| 2023-07-25 | 0.20 | $0.21 | — |
| 2023-07-24 | 0.20 | $0.21 | 3289 |
| 2023-07-21 | 0.20 | $0.22 | — |
| 2023-07-20 | 0.20 | $0.22 | — |
| 2023-07-19 | 0.20 | $0.22 | 2000 |
| 2023-07-18 | 0.20 | $0.21 | 4000 |
| 2023-07-17 | 0.19 | $0.20 | 4200 |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | 6730 |
| 2023-07-12 | 0.19 | $0.20 | 51038 |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | 15160 |
| 2023-07-07 | 0.20 | $0.19 | 44500 |
| 2023-07-06 | 0.20 | $0.19 | 4500 |
| 2023-07-05 | 0.20 | $0.20 | 65587 |
| 2023-07-03 | 0.20 | $0.19 | — |
| 2023-06-30 | 0.20 | $0.19 | 101000 |
| 2023-06-29 | 0.20 | $0.19 | 1000 |
| 2023-06-28 | 0.20 | $0.20 | 1000 |
| 2023-06-27 | 0.20 | $0.20 | 2000 |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | 63000 |
| 2023-06-13 | 0.20 | $0.20 | 2500 |
| 2023-06-12 | 0.20 | $0.20 | 6000 |
| 2023-06-09 | 0.20 | $0.19 | 20000 |
| 2023-06-08 | 0.21 | $0.19 | 20000 |
| 2023-06-07 | 0.21 | $0.20 | 71242 |
| 2023-06-06 | 0.21 | $0.20 | 45595 |
| 2023-06-05 | 0.21 | $0.20 | 110000 |
| 2023-06-02 | 0.21 | $0.20 | — |
| 2023-06-01 | 0.21 | $0.20 | — |
| 2023-05-31 | 0.22 | $0.20 | 2000 |
| 2023-05-30 | 0.22 | $0.21 | 20268 |
| 2023-05-26 | 0.22 | $0.21 | — |
| 2023-05-25 | 0.22 | $0.21 | 200 |
| 2023-05-24 | 0.23 | $0.22 | 14000 |
| 2023-05-23 | 0.23 | $0.23 | 36131 |
| 2023-05-22 | 0.23 | $0.22 | — |
| 2023-05-19 | 0.23 | $0.22 | 500 |
| 2023-05-18 | 0.23 | $0.22 | — |
| 2023-05-17 | 0.24 | $0.22 | — |
| 2023-05-16 | 0.24 | $0.22 | 3001 |
| 2023-05-15 | 0.24 | $0.21 | — |
| 2023-05-12 | 0.25 | $0.21 | 141652 |
| 2023-05-11 | 0.25 | $0.24 | 500 |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.26 | $0.24 | 5000 |
| 2023-05-08 | 0.26 | $0.25 | — |
| 2023-05-05 | 0.26 | $0.25 | 169 |
| 2023-05-04 | 0.26 | $0.24 | — |
| 2023-05-03 | 0.26 | $0.24 | 1000 |
| 2023-05-02 | 0.26 | $0.24 | 120500 |
| 2023-05-01 | 0.26 | $0.25 | 17500 |
| 2023-04-28 | 0.26 | $0.30 | — |
| 2023-04-27 | 0.26 | $0.30 | 3400 |
| 2023-04-26 | 0.25 | $0.30 | 42000 |
| 2023-04-25 | 0.24 | $0.27 | 500 |
| 2023-04-24 | 0.24 | $0.25 | 500 |
| 2023-04-21 | 0.24 | $0.26 | — |
| 2023-04-20 | 0.23 | $0.26 | — |
| 2023-04-19 | 0.23 | $0.26 | 2500 |
| 2023-04-18 | 0.23 | $0.27 | 40010 |
| 2023-04-17 | 0.22 | $0.26 | 240500 |
| 2023-04-14 | 0.22 | $0.23 | 90500 |
| 2023-04-13 | 0.22 | $0.22 | 34740 |
| 2023-04-12 | 0.22 | $0.23 | 2980 |
| 2023-04-11 | 0.22 | $0.22 | 86600 |
| 2023-04-10 | 0.22 | $0.22 | 46500 |
| 2023-04-06 | 0.22 | $0.21 | — |
| 2023-04-05 | 0.23 | $0.21 | — |
| 2023-04-04 | 0.23 | $0.21 | 3250 |
| 2023-04-03 | 0.23 | $0.22 | — |
| 2023-03-31 | 0.24 | $0.22 | 1100 |
| 2023-03-30 | 0.24 | $0.22 | 11000 |
| 2023-03-29 | 0.25 | $0.22 | 100 |
| 2023-03-28 | 0.25 | $0.22 | 133500 |
| 2023-03-27 | 0.26 | $0.22 | 13500 |
| 2023-03-24 | 0.26 | $0.23 | 1000 |
| 2023-03-23 | 0.27 | $0.24 | — |
| 2023-03-22 | 0.27 | $0.24 | 5000 |
| 2023-03-21 | 0.28 | $0.24 | 72000 |
| 2023-03-20 | 0.29 | $0.25 | 1000 |
| 2023-03-17 | 0.29 | $0.25 | 350 |
| 2023-03-16 | 0.30 | $0.25 | 10200 |
| 2023-03-15 | 0.30 | $0.23 | 10200 |
| 2023-03-14 | 0.31 | $0.25 | 1055 |
| 2023-03-13 | 0.32 | $0.27 | 4000 |
| 2023-03-10 | 0.32 | $0.28 | 157385 |
| 2023-03-09 | 0.33 | $0.34 | 30620 |
| 2023-03-08 | 0.33 | $0.34 | 218625 |
| 2023-03-07 | 0.33 | $0.32 | 22601 |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | 80000 |
| 2023-03-02 | 0.33 | $0.31 | 6010 |
| 2023-03-01 | 0.33 | $0.32 | — |
| 2023-02-28 | 0.34 | $0.32 | 3280 |
| 2023-02-27 | 0.34 | $0.32 | 6500 |
| 2023-02-24 | 0.34 | $0.32 | 10517 |
| 2023-02-23 | 0.35 | $0.32 | 200 |
| 2023-02-22 | 0.35 | $0.31 | 16100 |
| 2023-02-21 | 0.36 | $0.34 | — |
| 2023-02-17 | 0.36 | $0.34 | — |
| 2023-02-16 | 0.37 | $0.34 | 10050 |
| 2023-02-15 | 0.37 | $0.35 | 1771 |
| 2023-02-14 | 0.37 | $0.35 | 15000 |
| 2023-02-13 | 0.38 | $0.35 | 2003 |
| 2023-02-10 | 0.38 | $0.35 | 2500 |
| 2023-02-09 | 0.38 | $0.35 | 6075 |
| 2023-02-08 | 0.38 | $0.36 | 200 |
| 2023-02-07 | 0.38 | $0.37 | 50559 |
| 2023-02-06 | 0.38 | $0.38 | 1200 |
| 2023-02-03 | 0.38 | $0.40 | 3000 |
| 2023-02-02 | 0.38 | $0.39 | 3100 |
| 2023-02-01 | 0.38 | $0.37 | 3300 |
| 2023-01-31 | 0.38 | $0.42 | — |
| 2023-01-30 | 0.37 | $0.42 | 400 |
| 2023-01-27 | 0.37 | $0.42 | 3500 |
| 2023-01-26 | 0.36 | $0.37 | 250000 |
| 2023-01-25 | 0.36 | $0.38 | — |
| 2023-01-24 | 0.35 | $0.38 | — |
| 2023-01-23 | 0.35 | $0.38 | — |
| 2023-01-20 | 0.35 | $0.38 | 3900 |
| 2023-01-19 | 0.35 | $0.38 | 98000 |
| 2023-01-18 | 0.34 | $0.39 | 67750 |
| 2023-01-17 | 0.34 | $0.33 | 4500 |
| 2023-01-13 | 0.34 | $0.32 | 2000 |
| 2023-01-12 | 0.34 | $0.32 | 1500 |
| 2023-01-11 | 0.35 | $0.33 | 3000 |
| 2023-01-10 | 0.35 | $0.32 | 2100 |
| 2023-01-09 | 0.35 | $0.34 | — |
| 2023-01-06 | 0.35 | $0.34 | 38265 |
| 2023-01-05 | 0.35 | $0.33 | 105104 |
| 2023-01-04 | 0.36 | $0.35 | 103885 |
| 2023-01-03 | 0.36 | $0.37 | 15 |
| 2022-12-30 | 0.36 | $0.37 | 132250 |
| 2022-12-29 | 0.36 | $0.37 | 102200 |
| 2022-12-28 | 0.36 | $0.37 | 24064 |
| 2022-12-27 | 0.36 | $0.32 | 200 |
| 2022-12-23 | 0.36 | $0.36 | — |
| 2022-12-22 | 0.37 | $0.36 | 12500 |
| 2022-12-21 | 0.37 | $0.34 | — |
| 2022-12-20 | 0.37 | $0.34 | 100 |
| 2022-12-19 | 0.37 | $0.36 | 96000 |
| 2022-12-16 | 0.37 | $0.37 | 21000 |
| 2022-12-15 | 0.38 | $0.36 | 1800 |
| 2022-12-14 | 0.38 | $0.36 | 4175 |
| 2022-12-13 | 0.38 | $0.36 | — |
| 2022-12-12 | 0.38 | $0.36 | — |
| 2022-12-09 | 0.38 | $0.36 | 90 |
| 2022-12-08 | 0.38 | $0.36 | — |
| 2022-12-07 | 0.38 | $0.36 | 350 |
| 2022-12-06 | 0.39 | $0.40 | — |
| 2022-12-05 | 0.38 | $0.40 | 8 |
| 2022-12-02 | 0.38 | $0.40 | 1225 |
| 2022-12-01 | 0.38 | $0.41 | — |
| 2022-11-30 | 0.38 | $0.41 | 46100 |
| 2022-11-29 | 0.37 | $0.38 | 133 |
| 2022-11-28 | 0.37 | $0.39 | 3000 |
| 2022-11-25 | 0.37 | $0.37 | 9645 |
| 2022-11-23 | 0.37 | $0.35 | 500 |
| 2022-11-22 | 0.37 | $0.35 | 21310 |
| 2022-11-21 | 0.38 | $0.35 | 270 |
| 2022-11-18 | 0.38 | $0.36 | 8755 |
| 2022-11-17 | 0.38 | $0.36 | 1851 |
| 2022-11-16 | 0.39 | $0.36 | 313050 |
| 2022-11-15 | 0.39 | $0.37 | 13792 |
| 2022-11-14 | 0.40 | $0.38 | 45178 |
| 2022-11-11 | 0.40 | $0.41 | 100 |
| 2022-11-10 | 0.40 | $0.39 | 6278 |
| 2022-11-09 | 0.40 | $0.41 | 6900 |
| 2022-11-08 | 0.40 | $0.40 | 12160 |
| 2022-11-07 | 0.41 | $0.36 | 15000 |
| 2022-11-04 | 0.41 | $0.37 | 500 |
| 2022-11-03 | 0.42 | $0.38 | — |
| 2022-11-02 | 0.43 | $0.38 | 4174 |
| 2022-11-01 | 0.43 | $0.40 | — |
| 2022-10-31 | 0.44 | $0.40 | 754 |
| 2022-10-28 | 0.44 | $0.40 | 1000 |
| 2022-10-27 | 0.45 | $0.42 | 500 |
| 2022-10-26 | 0.45 | $0.40 | 5500 |
| 2022-10-25 | 0.46 | $0.41 | 2047 |
| 2022-10-24 | 0.47 | $0.44 | — |
| 2022-10-21 | 0.47 | $0.44 | 103354 |
| 2022-10-20 | 0.47 | $0.45 | — |
| 2022-10-19 | 0.48 | $0.45 | 6462 |
| 2022-10-18 | 0.48 | $0.46 | 60342 |
| 2022-10-17 | 0.48 | $0.47 | 58000 |
| 2022-10-14 | 0.49 | $0.44 | 15000 |
| 2022-10-13 | 0.49 | $0.48 | 1400 |
| 2022-10-12 | 0.49 | $0.46 | 1500 |
| 2022-10-11 | 0.50 | $0.46 | 27762 |
| 2022-10-10 | 0.51 | $0.45 | 850 |
| 2022-10-07 | 0.51 | $0.54 | — |
| 2022-10-06 | 0.51 | $0.54 | — |
| 2022-10-05 | 0.52 | $0.54 | 3000 |
| 2022-10-04 | 0.52 | $0.53 | 25500 |
| 2022-10-03 | 0.52 | $0.49 | 3690 |
| 2022-09-30 | 0.52 | $0.48 | 3140 |
| 2022-09-29 | 0.53 | $0.46 | 5000 |
| 2022-09-28 | 0.54 | $0.47 | 262 |
| 2022-09-27 | 0.55 | $0.48 | 6095 |
| 2022-09-26 | 0.56 | $0.46 | 47005 |
| 2022-09-23 | 0.57 | $0.49 | 70500 |
| 2022-09-22 | 0.58 | $0.52 | 177050 |
| 2022-09-21 | 0.58 | $0.53 | 28500 |
| 2022-09-20 | 0.59 | $0.56 | 12625 |
| 2022-09-19 | 0.60 | $0.56 | 10635 |
| 2022-09-16 | 0.60 | $0.60 | 7500 |
| 2022-09-15 | 0.60 | $0.60 | 30 |
| 2022-09-14 | 0.60 | $0.60 | 82800 |
| 2022-09-13 | 0.60 | $0.61 | 35000 |
| 2022-09-12 | 0.60 | $0.62 | 34000 |
| 2022-09-09 | 0.60 | $0.60 | 55120 |
| 2022-09-08 | 0.60 | $0.58 | 93230 |
| 2022-09-07 | 0.61 | $0.57 | 58500 |
| 2022-09-06 | 0.61 | $0.56 | 3950 |
| 2022-09-02 | 0.62 | $0.57 | — |
| 2022-09-01 | 0.63 | $0.57 | 2500 |
| 2022-08-31 | 0.64 | $0.60 | 3500 |
| 2022-08-30 | 0.64 | $0.60 | 1089 |
| 2022-08-29 | 0.65 | $0.61 | 4010 |
| 2022-08-26 | 0.65 | $0.68 | 5000 |
| 2022-08-25 | 0.65 | $0.69 | 330 |
| 2022-08-24 | 0.64 | $0.67 | — |
| 2022-08-23 | 0.64 | $0.67 | 7900 |
| 2022-08-22 | 0.63 | $0.59 | 5200 |
| 2022-08-19 | 0.63 | $0.61 | 1000 |
| 2022-08-18 | 0.63 | $0.62 | 1030 |
| 2022-08-17 | 0.63 | $0.61 | — |
| 2022-08-16 | 0.63 | $0.61 | 23040 |
| 2022-08-15 | 0.63 | $0.62 | 150 |
| 2022-08-12 | 0.62 | $0.64 | 7000 |
| 2022-08-11 | 0.62 | $0.65 | 2700 |
| 2022-08-10 | 0.61 | $0.65 | 4997 |
| 2022-08-09 | 0.60 | $0.72 | 3000 |
| 2022-08-08 | 0.58 | $0.72 | 5625 |
| 2022-08-05 | 0.57 | $0.68 | — |
| 2022-08-04 | 0.55 | $0.68 | 450 |
| 2022-08-03 | 0.54 | $0.70 | 5660 |
| 2022-08-02 | 0.52 | $0.63 | 18985 |
| 2022-08-01 | 0.51 | $0.55 | — |
| 2022-07-29 | 0.50 | $0.55 | 21650 |
| 2022-07-28 | 0.50 | $0.52 | 12000 |
| 2022-07-27 | 0.50 | $0.50 | 2574 |
| 2022-07-26 | 0.50 | $0.52 | 8175 |
| 2022-07-25 | 0.50 | $0.52 | 11500 |
| 2022-07-22 | 0.50 | $0.48 | — |
| 2022-07-21 | 0.50 | $0.48 | 1 |
| 2022-07-20 | 0.51 | $0.48 | — |
| 2022-07-19 | 0.51 | $0.48 | — |
| 2022-07-18 | 0.51 | $0.48 | 1500 |
| 2022-07-15 | 0.52 | $0.46 | — |
| 2022-07-14 | 0.52 | $0.46 | 342000 |
| 2022-07-13 | 0.53 | $0.51 | 1000 |
| 2022-07-12 | 0.54 | $0.50 | 100 |
| 2022-07-11 | 0.54 | $0.52 | 18390 |
| 2022-07-08 | 0.54 | $0.53 | 1000 |
| 2022-07-07 | 0.55 | $0.53 | 55200 |
| 2022-07-06 | 0.55 | $0.53 | — |
| 2022-07-05 | 0.56 | $0.53 | 1000 |
| 2022-07-01 | 0.57 | $0.55 | — |
| 2022-06-30 | 0.57 | $0.55 | — |
| 2022-06-29 | 0.58 | $0.55 | 4985 |
| 2022-06-28 | 0.58 | $0.55 | 57250 |
| 2022-06-27 | 0.59 | $0.56 | 20000 |
| 2022-06-24 | 0.60 | $0.54 | 32500 |
| 2022-06-23 | 0.61 | $0.51 | 7100 |
| 2022-06-22 | 0.62 | $0.56 | 500 |
| 2022-06-21 | 0.62 | $0.59 | 27700 |
| 2022-06-17 | 0.63 | $0.51 | 2880 |
| 2022-06-16 | 0.64 | $0.55 | 4250 |
| 2022-06-15 | 0.65 | $0.57 | — |
| 2022-06-14 | 0.65 | $0.57 | 700 |
| 2022-06-13 | 0.66 | $0.62 | 300 |
| 2022-06-10 | 0.66 | $0.66 | 500 |
| 2022-06-09 | 0.66 | $0.69 | 2800 |
| 2022-06-08 | 0.65 | $0.72 | 100 |
| 2022-06-07 | 0.64 | $0.72 | 3550 |
| 2022-06-06 | 0.63 | $0.71 | — |
| 2022-06-03 | 0.63 | $0.71 | 2100 |
| 2022-06-02 | 0.62 | $0.70 | 3900 |
| 2022-06-01 | 0.61 | $0.69 | 2650 |
| 2022-05-31 | 0.60 | $0.70 | 200 |
| 2022-05-27 | 0.59 | $0.62 | 9000 |
| 2022-05-26 | 0.60 | $0.61 | 8777 |
| 2022-05-25 | 0.60 | $0.57 | 11000 |
| 2022-05-24 | 0.60 | $0.56 | — |
| 2022-05-23 | 0.61 | $0.56 | 950 |
| 2022-05-20 | 0.62 | $0.57 | 4000 |
| 2022-05-19 | 0.63 | $0.58 | — |
| 2022-05-18 | 0.64 | $0.58 | 7717 |
| 2022-05-17 | 0.65 | $0.58 | — |
| 2022-05-16 | 0.66 | $0.58 | 8965 |
| 2022-05-13 | 0.67 | $0.57 | 10457 |
| 2022-05-12 | 0.69 | $0.58 | 28850 |
| 2022-05-11 | 0.70 | $0.61 | 18800 |
| 2022-05-10 | 0.72 | $0.58 | 13558 |
| 2022-05-09 | 0.73 | $0.61 | 29079 |
| 2022-05-06 | 0.75 | $0.73 | 1 |
| 2022-05-05 | 0.75 | $0.73 | 400 |
| 2022-05-04 | 0.76 | $0.73 | 600 |
| 2022-05-03 | 0.77 | $0.71 | — |
| 2022-05-02 | 0.78 | $0.71 | 2300 |
| 2022-04-29 | 0.79 | $0.72 | 1121 |
| 2022-04-28 | 0.80 | $0.78 | 2576 |
| 2022-04-27 | 0.80 | $0.71 | 19000 |
| 2022-04-26 | 0.82 | $0.70 | 14375 |
| 2022-04-25 | 0.83 | $0.76 | 3100 |
| 2022-04-22 | 0.84 | $0.75 | 25500 |
| 2022-04-21 | 0.85 | $0.78 | 112000 |
| 2022-04-20 | 0.86 | $0.82 | — |
| 2022-04-19 | 0.86 | $0.82 | 2515 |
| 2022-04-18 | 0.87 | $0.82 | 400 |
| 2022-04-14 | 0.87 | $0.84 | 5 |
| 2022-04-13 | 0.87 | $0.84 | 1000 |
| 2022-04-12 | 0.88 | $0.87 | — |
| 2022-04-11 | 0.88 | $0.87 | 4080 |
| 2022-04-08 | 0.87 | $0.86 | 2200 |
| 2022-04-07 | 0.88 | $0.86 | 45000 |
| 2022-04-06 | 0.88 | $0.90 | 35365 |
| 2022-04-05 | 0.87 | $0.94 | 2914 |
| 2022-04-04 | 0.86 | $0.93 | 2400 |
| 2022-04-01 | 0.86 | $0.87 | 300 |
| 2022-03-31 | 0.85 | $0.87 | 3900 |
| 2022-03-30 | 0.85 | $0.90 | 5895 |
| 2022-03-29 | 0.85 | $0.88 | 16214 |
| 2022-03-28 | 0.84 | $0.82 | 600 |
| 2022-03-25 | 0.84 | $0.84 | 6051 |
| 2022-03-24 | 0.84 | $0.82 | 13325 |
| 2022-03-23 | 0.84 | $0.86 | 510 |
| 2022-03-22 | 0.84 | $0.86 | 12028 |
| 2022-03-21 | 0.84 | $0.87 | 1000 |
| 2022-03-18 | 0.84 | $0.87 | 530 |
| 2022-03-17 | 0.83 | $0.86 | 5100 |
| 2022-03-16 | 0.83 | $0.80 | 5000 |
| 2022-03-15 | 0.83 | $0.78 | — |
| 2022-03-14 | 0.84 | $0.85 | 100 |
| 2022-03-11 | 0.84 | $0.90 | 17400 |
| 2022-03-10 | 0.84 | $0.90 | 3100 |
| 2022-03-09 | 0.83 | $0.78 | — |
| 2022-03-08 | 0.84 | $0.77 | 8500 |
| 2022-03-07 | 0.85 | $0.79 | 2100 |
| 2022-03-04 | 0.85 | $0.79 | 5300 |
| 2022-03-03 | 0.86 | $0.99 | 545 |
| 2022-03-02 | 0.85 | $0.80 | 253 |
| 2022-03-01 | 0.86 | $0.86 | 3000 |
| 2022-02-28 | 0.86 | $0.83 | 66000 |
| 2022-02-25 | 0.86 | $0.81 | 16775 |
| 2022-02-24 | 0.87 | $0.80 | 18050 |
| 2022-02-23 | 0.88 | $0.79 | 1300 |
| 2022-02-22 | 0.89 | $0.80 | 87923 |
| 2022-02-18 | 0.89 | $0.84 | 298 |
| 2022-02-17 | 0.90 | $0.90 | 561 |
| 2022-02-16 | 0.90 | $0.92 | — |
| 2022-02-15 | 0.89 | $0.92 | 5300 |
| 2022-02-14 | 0.89 | $0.90 | 524 |
| 2022-02-11 | 0.89 | $0.94 | 24500 |
| 2022-02-10 | 0.88 | $0.91 | 4000 |
| 2022-02-09 | 0.88 | $0.92 | 255 |
| 2022-02-08 | 0.88 | $0.92 | 1845 |
| 2022-02-07 | 0.88 | $0.86 | 41 |
| 2022-02-04 | 0.88 | $0.86 | 500 |
| 2022-02-03 | 0.89 | $0.86 | 4500 |
| 2022-02-02 | 0.89 | $0.95 | 900 |
| 2022-02-01 | 0.89 | $0.89 | — |
| 2022-01-31 | 0.90 | $0.82 | 550 |
| 2022-01-28 | 0.91 | $0.82 | 23503 |
| 2022-01-27 | 0.92 | $0.81 | 24500 |
| 2022-01-26 | 0.93 | $0.85 | 1090 |
| 2022-01-25 | 0.94 | $0.85 | 26084 |
| 2022-01-24 | 0.95 | $0.88 | 35128 |
| 2022-01-21 | 0.96 | $0.91 | 1000 |
| 2022-01-20 | 0.96 | $0.94 | 1499 |
| 2022-01-19 | 0.96 | $0.91 | 3088 |
| 2022-01-18 | 0.97 | $0.95 | 21937 |
| 2022-01-14 | 0.97 | $0.96 | 79854 |
| 2022-01-13 | 0.97 | $0.98 | 12596 |
| 2022-01-12 | 0.97 | $0.99 | 2600 |
| 2022-01-11 | 0.96 | $0.98 | 1000 |
| 2022-01-10 | 0.96 | $0.98 | 2490 |
| 2022-01-07 | 0.96 | $1.02 | 364 |
| 2022-01-06 | 0.95 | $0.94 | 2274 |
| 2022-01-05 | 0.95 | $1.04 | 7301 |
| 2022-01-04 | 0.94 | $0.98 | 10100 |
| 2022-01-03 | 0.94 | $0.89 | 3700 |
| 2021-12-31 | 0.95 | $0.95 | 10536 |
| 2021-12-30 | 0.95 | $0.95 | 10536 |
| 2021-12-29 | 0.95 | $0.97 | 76377 |
| 2021-12-28 | 0.95 | $0.95 | 4900 |
| 2021-12-27 | 0.95 | $0.93 | 20523 |
| 2021-12-23 | 0.95 | $1.00 | 145296 |
| 2021-12-22 | 0.95 | $0.91 | 10687 |
| 2021-12-21 | 0.96 | $0.93 | 10876 |
| 2021-12-20 | 0.96 | $0.91 | 33890 |
| 2021-12-17 | 0.97 | $0.97 | 21580 |
| 2021-12-16 | 0.98 | $0.91 | 46876 |
| 2021-12-15 | 0.99 | $0.88 | 242064 |
| 2021-12-14 | 1.00 | $0.89 | 25600 |
| 2021-12-13 | 1.02 | $0.93 | 23498 |
| 2021-12-10 | 1.03 | $0.99 | 6450 |
| 2021-12-09 | 1.04 | $1.00 | 3000 |
| 2021-12-08 | 1.05 | $1.02 | 23484 |
| 2021-12-07 | 1.07 | $1.04 | 8680 |
| 2021-12-06 | 1.07 | $0.96 | 65105 |
| 2021-12-03 | 1.09 | $0.96 | 104801 |
| 2021-12-02 | 1.11 | $1.00 | 64892 |
| 2021-12-01 | 1.13 | $1.00 | 53187 |
| 2021-11-30 | 1.15 | $1.01 | 61043 |
| 2021-11-29 | 1.17 | $1.03 | 85852 |
| 2021-11-26 | 1.19 | $1.07 | 11975 |
| 2021-11-24 | 1.20 | $1.11 | 22567 |
| 2021-11-23 | 1.22 | $1.14 | 12580 |
| 2021-11-22 | 1.22 | $1.08 | 30310 |
| 2021-11-19 | 1.24 | $1.12 | 10222 |
| 2021-11-18 | 1.25 | $1.15 | 8350 |
| 2021-11-17 | 1.26 | $1.18 | 13184 |
| 2021-11-16 | 1.27 | $1.18 | 24677 |
| 2021-11-15 | 1.27 | $1.26 | 47260 |
| 2021-11-12 | 1.27 | $1.34 | 12251 |
| 2021-11-11 | 1.27 | $1.33 | 46644 |
| 2021-11-10 | 1.26 | $1.29 | 5945 |
| 2021-11-09 | 1.25 | $1.26 | 2630 |
| 2021-11-08 | 1.25 | $1.29 | 5315 |
| 2021-11-05 | 1.24 | $1.26 | 8121 |
| 2021-11-04 | 1.23 | $1.32 | 3840 |
| 2021-11-03 | 1.22 | $1.35 | 2553 |
| 2021-11-02 | 1.20 | $1.28 | 24100 |
| 2021-11-01 | 1.19 | $1.28 | 24100 |
| 2021-10-29 | 1.17 | $1.20 | 3798 |
| 2021-10-28 | 1.16 | $1.18 | 32609 |
| 2021-10-27 | 1.16 | $1.12 | 27866 |
| 2021-10-26 | 1.15 | $1.15 | 20538 |
| 2021-10-25 | 1.15 | $1.20 | 7457 |
| 2021-10-22 | 1.14 | $1.23 | 1695 |
| 2021-10-21 | 1.13 | $1.23 | 14943 |
| 2021-10-20 | 1.11 | $1.29 | 4483 |
| 2021-10-19 | 1.09 | $1.34 | 54215 |
| 2021-10-18 | 1.06 | $1.27 | 18140 |
| 2021-10-15 | 1.04 | $1.15 | 14245 |
| 2021-10-14 | 1.04 | $1.09 | 3668 |
| 2021-10-13 | 1.03 | $1.14 | 7834 |
| 2021-10-12 | 1.03 | $1.10 | 33835 |
| 2021-10-11 | 1.02 | $0.80 | 20040 |
| 2021-10-08 | 1.05 | $0.98 | 2085 |
| 2021-10-07 | 1.06 | $1.01 | 12999 |
| 2021-10-06 | 1.07 | $1.01 | 14108 |
| 2021-10-05 | 1.08 | $0.98 | 15318 |
| 2021-10-04 | 1.09 | $0.97 | 34712 |
| 2021-10-01 | 1.11 | $1.03 | 22511 |
| 2021-09-30 | 1.12 | $1.04 | 11842 |
| 2021-09-29 | 1.13 | $1.04 | 16557 |
| 2021-09-28 | 1.14 | $1.06 | 11310 |
| 2021-09-27 | 1.15 | $1.14 | 4839 |
| 2021-09-24 | 1.15 | $1.10 | 15200 |
| 2021-09-23 | 1.16 | $1.12 | 5776 |
| 2021-09-22 | 1.17 | $1.13 | 2588 |
| 2021-09-21 | 1.17 | $1.13 | 2480 |
| 2021-09-20 | 1.18 | $1.10 | 18597 |
| 2021-09-17 | 1.18 | $1.15 | 5525 |
| 2021-09-16 | 1.19 | $1.18 | 16357 |
| 2021-09-15 | 1.19 | $1.18 | 38894 |
| 2021-09-14 | 1.19 | $1.15 | 7774 |
| 2021-09-13 | 1.20 | $1.18 | 4596 |
| 2021-09-10 | 1.20 | $1.18 | 10490 |
| 2021-09-09 | 1.20 | $1.18 | 9130 |
| 2021-09-08 | 1.21 | $1.20 | 300 |
| 2021-09-07 | 1.21 | $1.20 | 6726 |
| 2021-09-03 | 1.22 | $1.23 | 10720 |
| 2021-09-02 | 1.22 | $1.22 | 2492 |
| 2021-09-01 | 1.22 | $1.24 | 21511 |
| 2021-08-31 | 1.23 | $1.16 | 830 |
| 2021-08-30 | 1.24 | $1.14 | 40567 |
| 2021-08-27 | 1.25 | $1.16 | 9725 |
| 2021-08-26 | 1.26 | $1.17 | 14171 |
| 2021-08-25 | 1.27 | $1.22 | 210 |
| 2021-08-24 | 1.27 | $1.25 | 6645 |
| 2021-08-23 | 1.28 | $1.25 | 5280 |
| 2021-08-20 | 1.28 | $1.14 | 12252 |
| 2021-08-19 | 1.29 | $1.15 | 27318 |
| 2021-08-18 | 1.31 | $1.22 | 48963 |
| 2021-08-17 | 1.31 | $1.29 | 12703 |
| 2021-08-16 | 1.31 | $1.37 | 46505 |
| 2021-08-13 | 1.30 | $1.34 | 86366 |
| 2021-08-12 | 1.29 | $1.42 | 13801 |
| 2021-08-11 | 1.27 | $1.46 | 95727 |
| 2021-08-10 | 1.24 | $1.36 | 76322 |
| 2021-08-09 | 1.23 | $1.26 | 21156 |
| 2021-08-06 | 1.22 | $1.23 | 5457 |
| 2021-08-05 | 1.21 | $1.21 | 7000 |
| 2021-08-04 | 1.21 | $1.18 | 3865 |
| 2021-08-03 | 1.21 | $1.27 | 10900 |
| 2021-08-02 | 1.20 | $1.20 | 4705 |
| 2021-07-30 | 1.20 | $1.35 | 3095 |
| 2021-07-29 | 1.18 | $1.40 | 14554 |
| 2021-07-28 | 1.16 | $1.38 | 6343 |
| 2021-07-27 | 1.13 | $1.27 | 13195 |
| 2021-07-26 | 1.12 | $1.19 | 13008 |
| 2021-07-23 | 1.12 | $1.23 | 28295 |
| 2021-07-22 | 1.11 | $1.14 | 6137 |
| 2021-07-21 | 1.11 | $1.08 | 1698 |
| 2021-07-20 | 1.12 | $1.07 | 32968 |
| 2021-07-19 | 1.12 | $0.97 | 30871 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-16
Close Price
$0.19
Vol: 316
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.34
Maximum
1.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.19 | 316 |
| 2026-07-15 | 0.14 | $0.17 | 5500 |
| 2026-07-14 | 0.14 | $0.15 | 5000 |
| 2026-07-13 | 0.14 | $0.15 | 5000 |
| 2026-07-10 | 0.13 | $0.14 | 5000 |
| 2026-07-09 | 0.13 | $0.14 | 5000 |
| 2026-07-08 | 0.13 | $0.14 | 19940 |
| 2026-07-07 | 0.13 | $0.13 | 5000 |
| 2026-07-06 | 0.13 | $0.13 | 5000 |
| 2026-07-02 | 0.14 | $0.13 | 5000 |
| 2026-07-01 | 0.14 | $0.13 | 5000 |
| 2026-06-30 | 0.14 | $0.13 | 5000 |
| 2026-06-29 | 0.15 | $0.13 | 5000 |
| 2026-06-26 | 0.15 | $0.13 | 12004 |
| 2026-06-25 | 0.16 | $0.16 | 5000 |
| 2026-06-24 | 0.16 | $0.16 | 20002 |
| 2026-06-23 | 0.15 | $0.16 | 5000 |
| 2026-06-22 | 0.15 | $0.16 | 5000 |
| 2026-06-18 | 0.15 | $0.16 | 5000 |
| 2026-06-17 | 0.15 | $0.16 | 5000 |
| 2026-06-16 | 0.15 | $0.16 | 5000 |
| 2026-06-15 | 0.15 | $0.16 | 5000 |
| 2026-06-12 | 0.15 | $0.15 | 5000 |
| 2026-06-11 | 0.15 | $0.15 | 5800 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.15 | $0.16 | 107 |
| 2026-06-08 | 0.15 | $0.16 | 300 |
| 2026-06-05 | 0.15 | $0.16 | 5000 |
| 2026-06-04 | 0.15 | $0.16 | 300 |
| 2026-06-03 | 0.15 | $0.15 | 5000 |
| 2026-06-02 | 0.15 | $0.16 | 5000 |
| 2026-06-01 | 0.14 | $0.16 | 5000 |
| 2026-05-29 | 0.14 | $0.15 | 27103 |
| 2026-05-28 | 0.14 | $0.12 | 1 |
| 2026-05-27 | 0.15 | $0.12 | 1 |
| 2026-05-26 | 0.15 | $0.12 | 30000 |
| 2026-05-22 | 0.16 | $0.15 | 30000 |
| 2026-05-21 | 0.16 | $0.15 | 30000 |
| 2026-05-20 | 0.16 | $0.15 | 30000 |
| 2026-05-19 | 0.17 | $0.15 | 30000 |
| 2026-05-18 | 0.17 | $0.15 | 30000 |
| 2026-05-15 | 0.18 | $0.14 | 2700 |
| 2026-05-14 | 0.18 | $0.19 | 2700 |
| 2026-05-13 | 0.18 | $0.19 | 10060 |
| 2026-05-12 | 0.18 | $0.19 | 10060 |
| 2026-05-11 | 0.17 | $0.19 | 14310 |
| 2026-05-08 | 0.17 | $0.17 | 7000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 30100 |
| 2026-05-05 | 0.17 | $0.17 | 25000 |
| 2026-05-04 | 0.17 | $0.17 | 2300 |
| 2026-05-01 | 0.17 | $0.17 | 25000 |
| 2026-04-30 | 0.17 | $0.16 | 25000 |
| 2026-04-29 | 0.17 | $0.17 | 25000 |
| 2026-04-28 | 0.17 | $0.17 | 25000 |
| 2026-04-27 | 0.17 | $0.17 | 25000 |
| 2026-04-24 | 0.17 | $0.16 | 25000 |
| 2026-04-23 | 0.17 | $0.18 | 25000 |
| 2026-04-22 | 0.17 | $0.17 | 25000 |
| 2026-04-21 | 0.17 | $0.16 | 25000 |
| 2026-04-20 | 0.17 | $0.16 | — |
| 2026-04-17 | 0.17 | $0.16 | 25000 |
| 2026-04-16 | 0.17 | $0.16 | 25000 |
| 2026-04-15 | 0.17 | $0.17 | 25000 |
| 2026-04-14 | 0.17 | $0.17 | 25000 |
| 2026-04-13 | 0.17 | $0.17 | 25000 |
| 2026-04-10 | 0.17 | $0.16 | 25000 |
| 2026-04-09 | 0.17 | $0.16 | 25000 |
| 2026-04-08 | 0.17 | $0.16 | 1000 |
| 2026-04-07 | 0.17 | $0.17 | 3800 |
| 2026-04-06 | 0.17 | $0.19 | 25000 |
| 2026-04-02 | 0.17 | $0.19 | 25000 |
| 2026-04-01 | 0.17 | $0.17 | 25000 |
| 2026-03-31 | 0.17 | $0.17 | 25000 |
| 2026-03-30 | 0.17 | $0.17 | 25000 |
| 2026-03-27 | 0.17 | $0.16 | 500 |
| 2026-03-26 | 0.17 | $0.16 | 10000 |
| 2026-03-25 | 0.17 | $0.16 | 500 |
| 2026-03-24 | 0.17 | $0.16 | 500 |
| 2026-03-23 | 0.17 | $0.16 | 500 |
| 2026-03-20 | 0.17 | $0.16 | 500 |
| 2026-03-19 | 0.18 | $0.16 | — |
| 2026-03-18 | 0.18 | $0.16 | 500 |
| 2026-03-17 | 0.18 | $0.16 | 500 |
| 2026-03-16 | 0.18 | $0.16 | 10500 |
| 2026-03-13 | 0.19 | $0.17 | 17105 |
| 2026-03-12 | 0.19 | $0.20 | 11000 |
| 2026-03-11 | 0.19 | $0.21 | 13500 |
| 2026-03-10 | 0.18 | $0.19 | 15500 |
| 2026-03-09 | 0.18 | $0.18 | 15500 |
| 2026-03-06 | 0.18 | $0.18 | — |
| 2026-03-05 | 0.18 | $0.18 | 15500 |
| 2026-03-04 | 0.18 | $0.18 | 15500 |
| 2026-03-03 | 0.18 | $0.18 | 15500 |
| 2026-03-02 | 0.18 | $0.18 | 15500 |
| 2026-02-27 | 0.18 | $0.19 | 15500 |
| 2026-02-26 | 0.17 | $0.19 | 15500 |
| 2026-02-25 | 0.17 | $0.19 | 15500 |
| 2026-02-24 | 0.17 | $0.19 | 24700 |
| 2026-02-23 | 0.16 | $0.17 | 11944 |
| 2026-02-20 | 0.16 | $0.16 | 1335 |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | 800 |
| 2026-02-17 | 0.16 | $0.18 | 800 |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | 2900 |
| 2026-02-10 | 0.16 | $0.16 | 3800 |
| 2026-02-09 | 0.16 | $0.15 | — |
| 2026-02-06 | 0.16 | $0.15 | 5005 |
| 2026-02-05 | 0.16 | $0.15 | 5500 |
| 2026-02-04 | 0.17 | $0.16 | 5500 |
| 2026-02-03 | 0.17 | $0.16 | 5500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 5500 |
| 2026-01-28 | 0.17 | $0.17 | 5500 |
| 2026-01-27 | 0.17 | $0.17 | 5500 |
| 2026-01-26 | 0.17 | $0.17 | 15000 |
| 2026-01-23 | 0.17 | $0.17 | 5500 |
| 2026-01-22 | 0.17 | $0.17 | 5500 |
| 2026-01-21 | 0.17 | $0.17 | 5500 |
| 2026-01-20 | 0.17 | $0.17 | 5500 |
| 2026-01-16 | 0.17 | $0.17 | 5500 |
| 2026-01-15 | 0.17 | $0.17 | 5500 |
| 2026-01-14 | 0.17 | $0.17 | 5500 |
| 2026-01-13 | 0.17 | $0.17 | 5500 |
| 2026-01-12 | 0.17 | $0.17 | 5500 |
| 2026-01-09 | 0.17 | $0.17 | 5500 |
| 2026-01-08 | 0.17 | $0.17 | 5500 |
| 2026-01-07 | 0.17 | $0.17 | 5500 |
| 2026-01-06 | 0.17 | $0.17 | 5500 |
| 2026-01-05 | 0.17 | $0.17 | 5500 |
| 2026-01-02 | 0.17 | $0.16 | 5500 |
| 2025-12-31 | 0.17 | $0.16 | 10900 |
| 2025-12-30 | 0.17 | $0.17 | 11103 |
| 2025-12-29 | 0.17 | $0.17 | 5000 |
| 2025-12-26 | 0.17 | $0.17 | 5000 |
| 2025-12-24 | 0.17 | $0.18 | 3100 |
| 2025-12-23 | 0.17 | $0.17 | 5000 |
| 2025-12-22 | 0.17 | $0.17 | 5000 |
| 2025-12-19 | 0.17 | $0.18 | 5000 |
| 2025-12-18 | 0.17 | $0.18 | 5000 |
| 2025-12-17 | 0.17 | $0.18 | 5000 |
| 2025-12-16 | 0.17 | $0.18 | 8000 |
| 2025-12-15 | 0.17 | $0.17 | 200 |
| 2025-12-12 | 0.17 | $0.18 | 2600 |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | 18000 |
| 2025-12-09 | 0.16 | $0.18 | 5000 |
| 2025-12-08 | 0.16 | $0.18 | 5000 |
| 2025-12-05 | 0.16 | $0.17 | 5000 |
| 2025-12-04 | 0.16 | $0.17 | 5000 |
| 2025-12-03 | 0.16 | $0.17 | 5000 |
| 2025-12-02 | 0.16 | $0.17 | 1700 |
| 2025-12-01 | 0.16 | $0.18 | 5000 |
| 2025-11-28 | 0.16 | $0.17 | — |
| 2025-11-26 | 0.16 | $0.17 | 5300 |
| 2025-11-25 | 0.15 | $0.15 | 27800 |
| 2025-11-24 | 0.16 | $0.14 | 5000 |
| 2025-11-21 | 0.16 | $0.14 | 68736 |
| 2025-11-20 | 0.17 | $0.14 | 153539 |
| 2025-11-19 | 0.18 | $0.17 | 26082 |
| 2025-11-18 | 0.18 | $0.16 | 26082 |
| 2025-11-17 | 0.18 | $0.17 | 27100 |
| 2025-11-14 | 0.19 | $0.19 | 43500 |
| 2025-11-13 | 0.19 | $0.19 | 43500 |
| 2025-11-12 | 0.18 | $0.20 | 46300 |
| 2025-11-11 | 0.18 | $0.19 | 5000 |
| 2025-11-10 | 0.18 | $0.19 | 16100 |
| 2025-11-07 | 0.18 | $0.17 | 8000 |
| 2025-11-06 | 0.18 | $0.16 | 100000 |
| 2025-11-05 | 0.19 | $0.18 | 8300 |
| 2025-11-04 | 0.19 | $0.19 | 5000 |
| 2025-11-03 | 0.19 | $0.19 | 5000 |
| 2025-10-31 | 0.19 | $0.18 | 5000 |
| 2025-10-30 | 0.19 | $0.18 | 5000 |
| 2025-10-29 | 0.20 | $0.19 | 5000 |
| 2025-10-28 | 0.20 | $0.18 | 1000 |
| 2025-10-27 | 0.20 | $0.20 | 5100 |
| 2025-10-24 | 0.20 | $0.20 | 13000 |
| 2025-10-23 | 0.21 | $0.19 | 500 |
| 2025-10-22 | 0.21 | $0.20 | — |
| 2025-10-21 | 0.21 | $0.20 | — |
| 2025-10-20 | 0.21 | $0.20 | 400 |
| 2025-10-17 | 0.21 | $0.19 | 500 |
| 2025-10-16 | 0.21 | $0.19 | 8900 |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | — |
| 2025-10-13 | 0.21 | $0.21 | 24700 |
| 2025-10-10 | 0.21 | $0.20 | — |
| 2025-10-09 | 0.21 | $0.20 | — |
| 2025-10-08 | 0.21 | $0.20 | 3200 |
| 2025-10-07 | 0.21 | $0.20 | 30024 |
| 2025-10-06 | 0.21 | $0.20 | — |
| 2025-10-03 | 0.21 | $0.20 | 21615 |
| 2025-10-02 | 0.21 | $0.20 | 2100 |
| 2025-10-01 | 0.21 | $0.20 | — |
| 2025-09-30 | 0.22 | $0.20 | 200 |
| 2025-09-29 | 0.22 | $0.20 | 600 |
| 2025-09-26 | 0.22 | $0.20 | 10900 |
| 2025-09-25 | 0.22 | $0.20 | 900 |
| 2025-09-24 | 0.22 | $0.19 | 11000 |
| 2025-09-23 | 0.22 | $0.23 | 3160 |
| 2025-09-22 | 0.22 | $0.23 | — |
| 2025-09-19 | 0.21 | $0.23 | 16600 |
| 2025-09-18 | 0.21 | $0.23 | 100000 |
| 2025-09-17 | 0.20 | $0.23 | 3200 |
| 2025-09-16 | 0.19 | $0.17 | 13936 |
| 2025-09-15 | 0.19 | $0.17 | 4635 |
| 2025-09-12 | 0.19 | $0.18 | 4635 |
| 2025-09-11 | 0.19 | $0.17 | 5000 |
| 2025-09-10 | 0.19 | $0.17 | — |
| 2025-09-09 | 0.19 | $0.17 | 1100 |
| 2025-09-08 | 0.20 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | 15200 |
| 2025-09-03 | 0.19 | $0.18 | 500 |
| 2025-09-02 | 0.18 | $0.17 | 5635 |
| 2025-08-29 | 0.18 | $0.20 | — |
| 2025-08-28 | 0.17 | $0.20 | 2900 |
| 2025-08-27 | 0.16 | $0.19 | 3500 |
| 2025-08-26 | 0.15 | $0.17 | — |
| 2025-08-25 | 0.15 | $0.17 | 2000 |
| 2025-08-22 | 0.14 | $0.17 | 23500 |
| 2025-08-21 | 0.13 | $0.14 | 33500 |
| 2025-08-20 | 0.12 | $0.18 | 47400 |
| 2025-08-19 | 0.11 | $0.21 | 209700 |
| 2025-08-18 | 0.08 | $0.13 | 117800 |
| 2025-08-15 | 0.07 | $0.11 | 107500 |
| 2025-08-14 | 0.07 | $0.06 | 374000 |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 1100 |
| 2025-08-08 | 0.07 | $0.07 | 500 |
| 2025-08-07 | 0.07 | $0.07 | 10000 |
| 2025-08-06 | 0.07 | $0.07 | 3200 |
| 2025-08-05 | 0.07 | $0.07 | 400 |
| 2025-08-04 | 0.07 | $0.07 | 200 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 8641 |
| 2025-07-25 | 0.07 | $0.07 | 600 |
| 2025-07-24 | 0.07 | $0.07 | 1000 |
| 2025-07-23 | 0.07 | $0.08 | 2310 |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 8641 |
| 2025-07-18 | 0.07 | $0.07 | 8644 |
| 2025-07-17 | 0.07 | $0.07 | 5000 |
| 2025-07-16 | 0.07 | $0.07 | 5000 |
| 2025-07-15 | 0.07 | $0.07 | 5000 |
| 2025-07-14 | 0.07 | $0.07 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | 5000 |
| 2025-07-09 | 0.07 | $0.07 | 5000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 71333 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 5000 |
| 2025-07-01 | 0.07 | $0.07 | 200 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 200 |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 5000 |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | 1500 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | 400 |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 600 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.06 | $0.07 | 3400 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | 223000 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 18100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 18100 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 23100 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 260001 |
| 2025-05-13 | 0.07 | $0.06 | 521000 |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | 1500 |
| 2025-05-01 | 0.06 | $0.06 | 100 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 50000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.05 | 64000 |
| 2025-04-04 | 0.07 | $0.07 | 2100 |
| 2025-04-03 | 0.07 | $0.07 | 91500 |
| 2025-04-02 | 0.07 | $0.06 | 10000 |
| 2025-04-01 | 0.07 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | 10000 |
| 2025-03-28 | 0.07 | $0.06 | 200 |
| 2025-03-27 | 0.07 | $0.07 | 800 |
| 2025-03-26 | 0.07 | $0.08 | 10000 |
| 2025-03-25 | 0.06 | $0.08 | 10000 |
| 2025-03-24 | 0.06 | $0.07 | 26030 |
| 2025-03-21 | 0.06 | $0.07 | 16305 |
| 2025-03-20 | 0.06 | $0.06 | 24500 |
| 2025-03-19 | 0.06 | $0.06 | 24500 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 24500 |
| 2025-03-14 | 0.06 | $0.07 | — |
| 2025-03-13 | 0.06 | $0.07 | 1000 |
| 2025-03-12 | 0.06 | $0.06 | 24500 |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 24500 |
| 2025-03-07 | 0.06 | $0.06 | 500 |
| 2025-03-06 | 0.06 | $0.06 | 24500 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 25500 |
| 2025-03-03 | 0.06 | $0.06 | 9100 |
| 2025-02-28 | 0.06 | $0.06 | 52000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 52000 |
| 2025-02-25 | 0.06 | $0.06 | 52000 |
| 2025-02-24 | 0.06 | $0.06 | 52400 |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.06 | 10000 |
| 2025-02-19 | 0.06 | $0.07 | 22100 |
| 2025-02-18 | 0.06 | $0.07 | 3721 |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | 20000 |
| 2025-02-12 | 0.06 | $0.06 | 100 |
| 2025-02-11 | 0.06 | $0.06 | 100 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 100 |
| 2025-02-06 | 0.07 | $0.06 | 100 |
| 2025-02-05 | 0.07 | $0.07 | 1645 |
| 2025-02-04 | 0.07 | $0.06 | 10000 |
| 2025-02-03 | 0.07 | $0.07 | 10000 |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | 10000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 1500 |
| 2025-01-23 | 0.07 | $0.07 | 10000 |
| 2025-01-22 | 0.07 | $0.07 | 10000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 10000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 17000 |
| 2025-01-08 | 0.07 | $0.07 | 25100 |
| 2025-01-07 | 0.07 | $0.07 | 10000 |
| 2025-01-06 | 0.07 | $0.07 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 10000 |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | 41505 |
| 2024-12-30 | 0.07 | $0.07 | 22400 |
| 2024-12-27 | 0.07 | $0.06 | 800 |
| 2024-12-26 | 0.07 | $0.08 | 4200 |
| 2024-12-24 | 0.07 | $0.08 | 15000 |
| 2024-12-23 | 0.07 | $0.07 | 4200 |
| 2024-12-20 | 0.07 | $0.07 | 15000 |
| 2024-12-19 | 0.08 | $0.07 | 500 |
| 2024-12-18 | 0.08 | $0.07 | 15000 |
| 2024-12-17 | 0.08 | $0.08 | 15000 |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 12500 |
| 2024-12-12 | 0.07 | $0.07 | 15000 |
| 2024-12-11 | 0.07 | $0.07 | 15000 |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 15300 |
| 2024-12-06 | 0.07 | $0.06 | 10000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 154900 |
| 2024-12-02 | 0.08 | $0.07 | 69500 |
| 2024-11-29 | 0.07 | $0.07 | 10000 |
| 2024-11-27 | 0.08 | $0.07 | — |
| 2024-11-26 | 0.08 | $0.07 | — |
| 2024-11-25 | 0.08 | $0.07 | 61700 |
| 2024-11-22 | 0.08 | $0.07 | 1800 |
| 2024-11-21 | 0.08 | $0.07 | — |
| 2024-11-20 | 0.08 | $0.07 | — |
| 2024-11-19 | 0.08 | $0.07 | 75500 |
| 2024-11-18 | 0.08 | $0.09 | 75500 |
| 2024-11-15 | 0.08 | $0.09 | 2000 |
| 2024-11-14 | 0.07 | $0.10 | — |
| 2024-11-13 | 0.06 | $0.10 | 134012 |
| 2024-11-12 | 0.06 | $0.09 | 195130 |
| 2024-11-11 | 0.05 | $0.06 | 5500 |
| 2024-11-08 | 0.05 | $0.05 | 32600 |
| 2024-11-07 | 0.05 | $0.04 | 2400 |
| 2024-11-06 | 0.05 | $0.05 | 433 |
| 2024-11-05 | 0.05 | $0.04 | 5900 |
| 2024-11-04 | 0.05 | $0.05 | 1500 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1500 |
| 2024-10-29 | 0.05 | $0.05 | 11000 |
| 2024-10-28 | 0.05 | $0.05 | 8500 |
| 2024-10-25 | 0.05 | $0.05 | 500 |
| 2024-10-24 | 0.05 | $0.05 | 1500 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | 11047 |
| 2024-10-21 | 0.05 | $0.05 | 41000 |
| 2024-10-18 | 0.05 | $0.05 | 1000 |
| 2024-10-17 | 0.05 | $0.05 | 41000 |
| 2024-10-16 | 0.05 | $0.05 | 3717 |
| 2024-10-15 | 0.05 | $0.04 | 41000 |
| 2024-10-14 | 0.05 | $0.04 | 43900 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | 500 |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 100 |
| 2024-09-25 | 0.05 | $0.05 | 10000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 2600 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | 13000 |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.06 | $0.05 | 10500 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 10000 |
| 2024-09-05 | 0.06 | $0.06 | 10000 |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | 10000 |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.06 | 100 |
| 2024-08-28 | 0.06 | $0.06 | 4500 |
| 2024-08-27 | 0.06 | $0.06 | 450 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 450 |
| 2024-08-22 | 0.06 | $0.06 | 3500 |
| 2024-08-21 | 0.06 | $0.06 | 3000 |
| 2024-08-20 | 0.06 | $0.06 | 450 |
| 2024-08-19 | 0.06 | $0.06 | 450 |
| 2024-08-16 | 0.06 | $0.06 | 450 |
| 2024-08-15 | 0.06 | $0.06 | 450 |
| 2024-08-14 | 0.06 | $0.06 | 500 |
| 2024-08-13 | 0.07 | $0.06 | 10000 |
| 2024-08-12 | 0.07 | $0.06 | 12500 |
| 2024-08-09 | 0.07 | $0.06 | 10000 |
| 2024-08-08 | 0.07 | $0.06 | 2215 |
| 2024-08-07 | 0.07 | $0.07 | 210 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-05 | 0.07 | $0.07 | 500 |
| 2024-08-02 | 0.07 | $0.07 | 10000 |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 11500 |
| 2024-07-30 | 0.07 | $0.07 | 10500 |
| 2024-07-29 | 0.07 | $0.07 | 18000 |
| 2024-07-26 | 0.07 | $0.07 | 28600 |
| 2024-07-25 | 0.07 | $0.07 | 2004 |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | 4000 |
| 2024-07-22 | 0.07 | $0.07 | 660 |
| 2024-07-19 | 0.06 | $0.07 | 320 |
| 2024-07-18 | 0.06 | $0.07 | 4000 |
| 2024-07-17 | 0.06 | $0.06 | 156500 |
| 2024-07-16 | 0.06 | $0.07 | 71334 |
| 2024-07-15 | 0.06 | $0.06 | 133 |
| 2024-07-12 | 0.06 | $0.06 | 1218 |
| 2024-07-11 | 0.06 | $0.06 | 8215 |
| 2024-07-08 | 0.06 | $0.07 | 2500 |
| 2024-07-02 | 0.06 | $0.06 | 1810 |
| 2024-06-27 | 0.06 | $0.06 | 120 |
| 2024-06-25 | 0.06 | $0.05 | 105 |
| 2024-06-21 | 0.06 | $0.06 | 100 |
| 2024-06-20 | 0.06 | $0.06 | 7000 |
| 2024-06-18 | 0.06 | $0.06 | 175000 |
| 2024-06-17 | 0.06 | $0.06 | 800 |
| 2024-06-14 | 0.06 | $0.06 | 185500 |
| 2024-06-13 | 0.06 | $0.07 | 1135 |
| 2024-06-12 | 0.06 | $0.06 | 25350 |
| 2024-06-10 | 0.06 | $0.06 | 1100 |
| 2024-06-06 | 0.06 | $0.06 | 1514 |
| 2024-06-03 | 0.06 | $0.06 | 294 |
| 2024-05-31 | 0.06 | $0.07 | 125 |
| 2024-05-30 | 0.06 | $0.07 | 3200 |
| 2024-05-28 | 0.06 | $0.06 | 3000 |
| 2024-05-23 | 0.07 | $0.07 | 2219 |
| 2024-05-22 | 0.07 | $0.07 | 1300 |
| 2024-05-21 | 0.07 | $0.07 | 15400 |
| 2024-05-20 | 0.07 | $0.08 | 22902 |
| 2024-05-17 | 0.07 | $0.07 | 3367 |
| 2024-05-16 | 0.07 | $0.07 | 1000 |
| 2024-05-15 | 0.07 | $0.07 | 63054 |
| 2024-05-14 | 0.06 | $0.08 | 12000 |
| 2024-05-10 | 0.06 | $0.08 | 40205 |
| 2024-05-07 | 0.06 | $0.06 | 5250 |
| 2024-05-01 | 0.06 | $0.06 | 58500 |
| 2024-04-29 | 0.06 | $0.06 | 3000 |
| 2024-04-25 | 0.07 | $0.06 | 600 |
| 2024-04-24 | 0.07 | $0.06 | 7200 |
| 2024-04-22 | 0.07 | $0.06 | 4080 |
| 2024-04-16 | 0.08 | $0.07 | 44364 |
| 2024-04-12 | 0.08 | $0.08 | 105430 |
| 2024-04-10 | 0.08 | $0.08 | 27956 |
| 2024-04-09 | 0.08 | $0.08 | 72647 |
| 2024-04-04 | 0.09 | $0.08 | 20500 |
| 2024-04-03 | 0.09 | $0.09 | 28100 |
| 2024-04-01 | 0.09 | $0.09 | 100 |
| 2024-03-28 | 0.09 | $0.08 | 35100 |
| 2024-03-27 | 0.09 | $0.08 | 69000 |
| 2024-03-26 | 0.09 | $0.09 | 500 |
| 2024-03-19 | 0.09 | $0.09 | 12040 |
| 2024-03-14 | 0.09 | $0.09 | 6300 |
| 2024-03-07 | 0.09 | $0.10 | 16721 |
| 2024-03-04 | 0.09 | $0.09 | 2961 |
| 2024-02-26 | 0.09 | $0.08 | 70 |
| 2024-02-23 | 0.09 | $0.09 | 8600 |
| 2024-02-22 | 0.09 | $0.09 | 1021 |
| 2024-02-21 | 0.09 | $0.09 | 500 |
| 2024-02-20 | 0.09 | $0.09 | 7215 |
| 2024-02-16 | 0.10 | $0.10 | 34300 |
| 2024-02-15 | 0.10 | $0.10 | 2262 |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | 2200 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 350 |
| 2024-02-07 | 0.10 | $0.10 | 20100 |
| 2024-02-06 | 0.10 | $0.10 | 9000 |
| 2024-02-05 | 0.10 | $0.10 | 1010 |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | 2000 |
| 2024-01-25 | 0.11 | $0.09 | 500 |
| 2024-01-24 | 0.11 | $0.11 | 120 |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | 10000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | 284 |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | 1640 |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | 181000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 19000 |
| 2023-12-29 | 0.09 | $0.09 | 60000 |
| 2023-12-28 | 0.10 | $0.10 | 45200 |
| 2023-12-27 | 0.10 | $0.09 | 649840 |
| 2023-12-26 | 0.10 | $0.10 | 600 |
| 2023-12-22 | 0.10 | $0.10 | 65400 |
| 2023-12-21 | 0.10 | $0.10 | 1000 |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | 2400 |
| 2023-12-18 | 0.10 | $0.11 | 2050 |
| 2023-12-15 | 0.10 | $0.11 | — |
| 2023-12-14 | 0.10 | $0.11 | 7445 |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | 7000 |
| 2023-12-11 | 0.10 | $0.11 | 10200 |
| 2023-12-08 | 0.10 | $0.11 | 2960 |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | 2000 |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.11 | $0.11 | 1150 |
| 2023-12-01 | 0.11 | $0.11 | 150 |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | 5000 |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | 92000 |
| 2023-11-24 | 0.11 | $0.11 | 205500 |
| 2023-11-22 | 0.12 | $0.12 | 180000 |
| 2023-11-21 | 0.12 | $0.12 | 500 |
| 2023-11-20 | 0.12 | $0.12 | 54000 |
| 2023-11-17 | 0.12 | $0.12 | 114000 |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.13 | $0.12 | 179000 |
| 2023-11-14 | 0.13 | $0.12 | 2658 |
| 2023-11-13 | 0.13 | $0.13 | 536566 |
| 2023-11-10 | 0.14 | $0.12 | 1.3M |
| 2023-11-09 | 0.14 | $0.14 | 1000 |
| 2023-11-08 | 0.14 | $0.14 | 100 |
| 2023-11-07 | 0.14 | $0.14 | 10501 |
| 2023-11-06 | 0.14 | $0.14 | 140 |
| 2023-11-03 | 0.14 | $0.15 | 1000 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | 67680 |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.15 | $0.15 | 800 |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | 500 |
| 2023-10-25 | 0.15 | $0.15 | 500 |
| 2023-10-24 | 0.15 | $0.15 | 68650 |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | 140000 |
| 2023-10-18 | 0.16 | $0.15 | 225000 |
| 2023-10-17 | 0.16 | $0.15 | 500 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | 5000 |
| 2023-10-12 | 0.16 | $0.16 | 225200 |
| 2023-10-11 | 0.16 | $0.17 | 200850 |
| 2023-10-10 | 0.16 | $0.17 | 68100 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.15 | $0.17 | 12000 |
| 2023-10-05 | 0.15 | $0.17 | 201500 |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.15 | $0.15 | — |
| 2023-09-28 | 0.15 | $0.15 | 2400 |
| 2023-09-27 | 0.15 | $0.14 | 18500 |
| 2023-09-26 | 0.16 | $0.15 | 3000 |
| 2023-09-25 | 0.16 | $0.15 | — |
| 2023-09-22 | 0.16 | $0.15 | 615 |
| 2023-09-21 | 0.16 | $0.15 | 154 |
| 2023-09-20 | 0.16 | $0.16 | 1225 |
| 2023-09-19 | 0.16 | $0.17 | 1500 |
| 2023-09-18 | 0.16 | $0.17 | — |
| 2023-09-15 | 0.16 | $0.17 | — |
| 2023-09-14 | 0.16 | $0.17 | — |
| 2023-09-13 | 0.16 | $0.17 | 2500 |
| 2023-09-12 | 0.16 | $0.17 | — |
| 2023-09-11 | 0.16 | $0.17 | — |
| 2023-09-08 | 0.16 | $0.17 | 3500 |
| 2023-09-07 | 0.16 | $0.17 | — |
| 2023-09-06 | 0.16 | $0.17 | — |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.16 | $0.17 | 5510 |
| 2023-08-31 | 0.16 | $0.16 | 1000 |
| 2023-08-30 | 0.16 | $0.16 | 1000 |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | 100 |
| 2023-08-25 | 0.16 | $0.16 | 5300 |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | 4000 |
| 2023-08-22 | 0.16 | $0.15 | — |
| 2023-08-21 | 0.17 | $0.15 | 1000 |
| 2023-08-18 | 0.17 | $0.16 | — |
| 2023-08-17 | 0.18 | $0.16 | 5000 |
| 2023-08-16 | 0.18 | $0.17 | 21500 |
| 2023-08-15 | 0.18 | $0.18 | 94210 |
| 2023-08-14 | 0.19 | $0.18 | 1000 |
| 2023-08-11 | 0.19 | $0.18 | 6000 |
| 2023-08-10 | 0.19 | $0.18 | 100 |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.20 | $0.19 | 6930 |
| 2023-08-07 | 0.20 | $0.19 | 4650 |
| 2023-08-04 | 0.20 | $0.20 | 6000 |
| 2023-08-03 | 0.20 | $0.19 | 10000 |
| 2023-08-02 | 0.20 | $0.19 | — |
| 2023-08-01 | 0.21 | $0.19 | 500 |
| 2023-07-31 | 0.21 | $0.21 | 20603 |
| 2023-07-28 | 0.21 | $0.20 | 12200 |
| 2023-07-27 | 0.21 | $0.21 | 11585 |
| 2023-07-26 | 0.21 | $0.22 | 900 |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.21 | $0.21 | 3289 |
| 2023-07-21 | 0.21 | $0.22 | — |
| 2023-07-20 | 0.20 | $0.22 | — |
| 2023-07-19 | 0.20 | $0.22 | 2000 |
| 2023-07-18 | 0.19 | $0.21 | 4000 |
| 2023-07-17 | 0.19 | $0.20 | 4200 |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | 6730 |
| 2023-07-12 | 0.19 | $0.20 | 51038 |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | 15160 |
| 2023-07-07 | 0.19 | $0.19 | 44500 |
| 2023-07-06 | 0.19 | $0.19 | 4500 |
| 2023-07-05 | 0.19 | $0.20 | 65587 |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | 101000 |
| 2023-06-29 | 0.19 | $0.19 | 1000 |
| 2023-06-28 | 0.19 | $0.20 | 1000 |
| 2023-06-27 | 0.19 | $0.20 | 2000 |
| 2023-06-26 | 0.19 | $0.20 | — |
| 2023-06-23 | 0.19 | $0.20 | — |
| 2023-06-22 | 0.19 | $0.20 | — |
| 2023-06-21 | 0.19 | $0.20 | — |
| 2023-06-20 | 0.19 | $0.20 | — |
| 2023-06-14 | 0.19 | $0.20 | 63000 |
| 2023-06-13 | 0.19 | $0.20 | 2500 |
| 2023-06-12 | 0.19 | $0.20 | 6000 |
| 2023-06-09 | 0.19 | $0.19 | 20000 |
| 2023-06-08 | 0.20 | $0.19 | 20000 |
| 2023-06-07 | 0.20 | $0.20 | 71242 |
| 2023-06-06 | 0.20 | $0.20 | 45595 |
| 2023-06-05 | 0.20 | $0.20 | 110000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.21 | $0.20 | 2000 |
| 2023-05-30 | 0.21 | $0.21 | 20268 |
| 2023-05-26 | 0.21 | $0.21 | — |
| 2023-05-25 | 0.22 | $0.21 | 200 |
| 2023-05-24 | 0.22 | $0.22 | 14000 |
| 2023-05-23 | 0.22 | $0.23 | 36131 |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | 500 |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.23 | $0.22 | — |
| 2023-05-16 | 0.23 | $0.22 | 3001 |
| 2023-05-15 | 0.23 | $0.21 | — |
| 2023-05-12 | 0.24 | $0.21 | 141652 |
| 2023-05-11 | 0.25 | $0.24 | 500 |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | 5000 |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | 169 |
| 2023-05-04 | 0.25 | $0.24 | — |
| 2023-05-03 | 0.26 | $0.24 | 1000 |
| 2023-05-02 | 0.26 | $0.24 | 120500 |
| 2023-05-01 | 0.27 | $0.25 | 17500 |
| 2023-04-28 | 0.27 | $0.30 | — |
| 2023-04-27 | 0.26 | $0.30 | 3400 |
| 2023-04-26 | 0.25 | $0.30 | 42000 |
| 2023-04-25 | 0.24 | $0.27 | 500 |
| 2023-04-24 | 0.24 | $0.25 | 500 |
| 2023-04-21 | 0.24 | $0.26 | — |
| 2023-04-20 | 0.23 | $0.26 | — |
| 2023-04-19 | 0.23 | $0.26 | 2500 |
| 2023-04-18 | 0.22 | $0.27 | 40010 |
| 2023-04-17 | 0.21 | $0.26 | 240500 |
| 2023-04-14 | 0.21 | $0.23 | 90500 |
| 2023-04-13 | 0.21 | $0.22 | 34740 |
| 2023-04-12 | 0.20 | $0.23 | 2980 |
| 2023-04-11 | 0.20 | $0.22 | 86600 |
| 2023-04-10 | 0.20 | $0.22 | 46500 |
| 2023-04-06 | 0.20 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | 3250 |
| 2023-04-03 | 0.21 | $0.22 | — |
| 2023-03-31 | 0.21 | $0.22 | 1100 |
| 2023-03-30 | 0.22 | $0.22 | 11000 |
| 2023-03-29 | 0.22 | $0.22 | 100 |
| 2023-03-28 | 0.23 | $0.22 | 133500 |
| 2023-03-27 | 0.23 | $0.22 | 13500 |
| 2023-03-24 | 0.24 | $0.23 | 1000 |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | 5000 |
| 2023-03-21 | 0.25 | $0.24 | 72000 |
| 2023-03-20 | 0.26 | $0.25 | 1000 |
| 2023-03-17 | 0.27 | $0.25 | 350 |
| 2023-03-16 | 0.27 | $0.25 | 10200 |
| 2023-03-15 | 0.28 | $0.23 | 10200 |
| 2023-03-14 | 0.29 | $0.25 | 1055 |
| 2023-03-13 | 0.31 | $0.27 | 4000 |
| 2023-03-10 | 0.32 | $0.28 | 157385 |
| 2023-03-09 | 0.32 | $0.34 | 30620 |
| 2023-03-08 | 0.32 | $0.34 | 218625 |
| 2023-03-07 | 0.32 | $0.32 | 22601 |
| 2023-03-06 | 0.32 | $0.33 | — |
| 2023-03-03 | 0.32 | $0.33 | 80000 |
| 2023-03-02 | 0.32 | $0.31 | 6010 |
| 2023-03-01 | 0.32 | $0.32 | — |
| 2023-02-28 | 0.33 | $0.32 | 3280 |
| 2023-02-27 | 0.33 | $0.32 | 6500 |
| 2023-02-24 | 0.33 | $0.32 | 10517 |
| 2023-02-23 | 0.34 | $0.32 | 200 |
| 2023-02-22 | 0.34 | $0.31 | 16100 |
| 2023-02-21 | 0.35 | $0.34 | — |
| 2023-02-17 | 0.35 | $0.34 | — |
| 2023-02-16 | 0.36 | $0.34 | 10050 |
| 2023-02-15 | 0.36 | $0.35 | 1771 |
| 2023-02-14 | 0.37 | $0.35 | 15000 |
| 2023-02-13 | 0.37 | $0.35 | 2003 |
| 2023-02-10 | 0.37 | $0.35 | 2500 |
| 2023-02-09 | 0.38 | $0.35 | 6075 |
| 2023-02-08 | 0.38 | $0.36 | 200 |
| 2023-02-07 | 0.39 | $0.37 | 50559 |
| 2023-02-06 | 0.39 | $0.38 | 1200 |
| 2023-02-03 | 0.39 | $0.40 | 3000 |
| 2023-02-02 | 0.39 | $0.39 | 3100 |
| 2023-02-01 | 0.39 | $0.37 | 3300 |
| 2023-01-31 | 0.39 | $0.42 | — |
| 2023-01-30 | 0.38 | $0.42 | 400 |
| 2023-01-27 | 0.38 | $0.42 | 3500 |
| 2023-01-26 | 0.36 | $0.37 | 250000 |
| 2023-01-25 | 0.36 | $0.38 | — |
| 2023-01-24 | 0.36 | $0.38 | — |
| 2023-01-23 | 0.35 | $0.38 | — |
| 2023-01-20 | 0.35 | $0.38 | 3900 |
| 2023-01-19 | 0.34 | $0.38 | 98000 |
| 2023-01-18 | 0.34 | $0.39 | 67750 |
| 2023-01-17 | 0.33 | $0.33 | 4500 |
| 2023-01-13 | 0.33 | $0.32 | 2000 |
| 2023-01-12 | 0.33 | $0.32 | 1500 |
| 2023-01-11 | 0.33 | $0.33 | 3000 |
| 2023-01-10 | 0.34 | $0.32 | 2100 |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | 38265 |
| 2023-01-05 | 0.35 | $0.33 | 105104 |
| 2023-01-04 | 0.35 | $0.35 | 103885 |
| 2023-01-03 | 0.35 | $0.37 | 15 |
| 2022-12-30 | 0.35 | $0.37 | 132250 |
| 2022-12-29 | 0.35 | $0.37 | 102200 |
| 2022-12-28 | 0.35 | $0.37 | 24064 |
| 2022-12-27 | 0.34 | $0.32 | 200 |
| 2022-12-23 | 0.35 | $0.36 | — |
| 2022-12-22 | 0.35 | $0.36 | 12500 |
| 2022-12-21 | 0.35 | $0.34 | — |
| 2022-12-20 | 0.36 | $0.34 | 100 |
| 2022-12-19 | 0.36 | $0.36 | 96000 |
| 2022-12-16 | 0.36 | $0.37 | 21000 |
| 2022-12-15 | 0.36 | $0.36 | 1800 |
| 2022-12-14 | 0.36 | $0.36 | 4175 |
| 2022-12-13 | 0.37 | $0.36 | — |
| 2022-12-12 | 0.37 | $0.36 | — |
| 2022-12-09 | 0.37 | $0.36 | 90 |
| 2022-12-08 | 0.37 | $0.36 | — |
| 2022-12-07 | 0.38 | $0.36 | 350 |
| 2022-12-06 | 0.38 | $0.40 | — |
| 2022-12-05 | 0.38 | $0.40 | 8 |
| 2022-12-02 | 0.37 | $0.40 | 1225 |
| 2022-12-01 | 0.37 | $0.41 | — |
| 2022-11-30 | 0.36 | $0.41 | 46100 |
| 2022-11-29 | 0.36 | $0.38 | 133 |
| 2022-11-28 | 0.35 | $0.39 | 3000 |
| 2022-11-25 | 0.35 | $0.37 | 9645 |
| 2022-11-23 | 0.35 | $0.35 | 500 |
| 2022-11-22 | 0.35 | $0.35 | 21310 |
| 2022-11-21 | 0.35 | $0.35 | 270 |
| 2022-11-18 | 0.36 | $0.36 | 8755 |
| 2022-11-17 | 0.36 | $0.36 | 1851 |
| 2022-11-16 | 0.37 | $0.36 | 313050 |
| 2022-11-15 | 0.37 | $0.37 | 13792 |
| 2022-11-14 | 0.37 | $0.38 | 45178 |
| 2022-11-11 | 0.38 | $0.41 | 100 |
| 2022-11-10 | 0.38 | $0.39 | 6278 |
| 2022-11-09 | 0.38 | $0.41 | 6900 |
| 2022-11-08 | 0.37 | $0.40 | 12160 |
| 2022-11-07 | 0.37 | $0.36 | 15000 |
| 2022-11-04 | 0.38 | $0.37 | 500 |
| 2022-11-03 | 0.39 | $0.38 | — |
| 2022-11-02 | 0.39 | $0.38 | 4174 |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.41 | $0.40 | 754 |
| 2022-10-28 | 0.41 | $0.40 | 1000 |
| 2022-10-27 | 0.42 | $0.42 | 500 |
| 2022-10-26 | 0.42 | $0.40 | 5500 |
| 2022-10-25 | 0.43 | $0.41 | 2047 |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.45 | $0.44 | 103354 |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | 6462 |
| 2022-10-18 | 0.46 | $0.46 | 60342 |
| 2022-10-17 | 0.46 | $0.47 | 58000 |
| 2022-10-14 | 0.46 | $0.44 | 15000 |
| 2022-10-13 | 0.47 | $0.48 | 1400 |
| 2022-10-12 | 0.47 | $0.46 | 1500 |
| 2022-10-11 | 0.48 | $0.46 | 27762 |
| 2022-10-10 | 0.49 | $0.45 | 850 |
| 2022-10-07 | 0.50 | $0.54 | — |
| 2022-10-06 | 0.50 | $0.54 | — |
| 2022-10-05 | 0.49 | $0.54 | 3000 |
| 2022-10-04 | 0.49 | $0.53 | 25500 |
| 2022-10-03 | 0.48 | $0.49 | 3690 |
| 2022-09-30 | 0.49 | $0.48 | 3140 |
| 2022-09-29 | 0.50 | $0.46 | 5000 |
| 2022-09-28 | 0.51 | $0.47 | 262 |
| 2022-09-27 | 0.52 | $0.48 | 6095 |
| 2022-09-26 | 0.53 | $0.46 | 47005 |
| 2022-09-23 | 0.55 | $0.49 | 70500 |
| 2022-09-22 | 0.56 | $0.52 | 177050 |
| 2022-09-21 | 0.58 | $0.53 | 28500 |
| 2022-09-20 | 0.59 | $0.56 | 12625 |
| 2022-09-19 | 0.60 | $0.56 | 10635 |
| 2022-09-16 | 0.60 | $0.60 | 7500 |
| 2022-09-15 | 0.60 | $0.60 | 30 |
| 2022-09-14 | 0.60 | $0.60 | 82800 |
| 2022-09-13 | 0.60 | $0.61 | 35000 |
| 2022-09-12 | 0.60 | $0.62 | 34000 |
| 2022-09-09 | 0.60 | $0.60 | 55120 |
| 2022-09-08 | 0.60 | $0.58 | 93230 |
| 2022-09-07 | 0.60 | $0.57 | 58500 |
| 2022-09-06 | 0.61 | $0.56 | 3950 |
| 2022-09-02 | 0.62 | $0.57 | — |
| 2022-09-01 | 0.63 | $0.57 | 2500 |
| 2022-08-31 | 0.64 | $0.60 | 3500 |
| 2022-08-30 | 0.65 | $0.60 | 1089 |
| 2022-08-29 | 0.66 | $0.61 | 4010 |
| 2022-08-26 | 0.67 | $0.68 | 5000 |
| 2022-08-25 | 0.66 | $0.69 | 330 |
| 2022-08-24 | 0.65 | $0.67 | — |
| 2022-08-23 | 0.64 | $0.67 | 7900 |
| 2022-08-22 | 0.63 | $0.59 | 5200 |
| 2022-08-19 | 0.64 | $0.61 | 1000 |
| 2022-08-18 | 0.64 | $0.62 | 1030 |
| 2022-08-17 | 0.64 | $0.61 | — |
| 2022-08-16 | 0.65 | $0.61 | 23040 |
| 2022-08-15 | 0.65 | $0.62 | 150 |
| 2022-08-12 | 0.65 | $0.64 | 7000 |
| 2022-08-11 | 0.65 | $0.65 | 2700 |
| 2022-08-10 | 0.65 | $0.65 | 4997 |
| 2022-08-09 | 0.64 | $0.72 | 3000 |
| 2022-08-08 | 0.62 | $0.72 | 5625 |
| 2022-08-05 | 0.60 | $0.68 | — |
| 2022-08-04 | 0.58 | $0.68 | 450 |
| 2022-08-03 | 0.55 | $0.70 | 5660 |
| 2022-08-02 | 0.52 | $0.63 | 18985 |
| 2022-08-01 | 0.50 | $0.55 | — |
| 2022-07-29 | 0.49 | $0.55 | 21650 |
| 2022-07-28 | 0.48 | $0.52 | 12000 |
| 2022-07-27 | 0.48 | $0.50 | 2574 |
| 2022-07-26 | 0.48 | $0.52 | 8175 |
| 2022-07-25 | 0.47 | $0.52 | 11500 |
| 2022-07-22 | 0.47 | $0.48 | — |
| 2022-07-21 | 0.47 | $0.48 | 1 |
| 2022-07-20 | 0.47 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | 1500 |
| 2022-07-15 | 0.49 | $0.46 | — |
| 2022-07-14 | 0.50 | $0.46 | 342000 |
| 2022-07-13 | 0.51 | $0.51 | 1000 |
| 2022-07-12 | 0.51 | $0.50 | 100 |
| 2022-07-11 | 0.52 | $0.52 | 18390 |
| 2022-07-08 | 0.52 | $0.53 | 1000 |
| 2022-07-07 | 0.53 | $0.53 | 55200 |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | 1000 |
| 2022-07-01 | 0.54 | $0.55 | — |
| 2022-06-30 | 0.54 | $0.55 | — |
| 2022-06-29 | 0.54 | $0.55 | 4985 |
| 2022-06-28 | 0.55 | $0.55 | 57250 |
| 2022-06-27 | 0.55 | $0.56 | 20000 |
| 2022-06-24 | 0.56 | $0.54 | 32500 |
| 2022-06-23 | 0.56 | $0.51 | 7100 |
| 2022-06-22 | 0.58 | $0.56 | 500 |
| 2022-06-21 | 0.59 | $0.59 | 27700 |
| 2022-06-17 | 0.59 | $0.51 | 2880 |
| 2022-06-16 | 0.61 | $0.55 | 4250 |
| 2022-06-15 | 0.62 | $0.57 | — |
| 2022-06-14 | 0.64 | $0.57 | 700 |
| 2022-06-13 | 0.66 | $0.62 | 300 |
| 2022-06-10 | 0.67 | $0.66 | 500 |
| 2022-06-09 | 0.67 | $0.69 | 2800 |
| 2022-06-08 | 0.66 | $0.72 | 100 |
| 2022-06-07 | 0.65 | $0.72 | 3550 |
| 2022-06-06 | 0.64 | $0.71 | — |
| 2022-06-03 | 0.62 | $0.71 | 2100 |
| 2022-06-02 | 0.61 | $0.70 | 3900 |
| 2022-06-01 | 0.59 | $0.69 | 2650 |
| 2022-05-31 | 0.58 | $0.70 | 200 |
| 2022-05-27 | 0.56 | $0.62 | 9000 |
| 2022-05-26 | 0.55 | $0.61 | 8777 |
| 2022-05-25 | 0.55 | $0.57 | 11000 |
| 2022-05-24 | 0.55 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | 950 |
| 2022-05-20 | 0.57 | $0.57 | 4000 |
| 2022-05-19 | 0.58 | $0.58 | — |
| 2022-05-18 | 0.58 | $0.58 | 7717 |
| 2022-05-17 | 0.59 | $0.58 | — |
| 2022-05-16 | 0.60 | $0.58 | 8965 |
| 2022-05-13 | 0.62 | $0.57 | 10457 |
| 2022-05-12 | 0.64 | $0.58 | 28850 |
| 2022-05-11 | 0.65 | $0.61 | 18800 |
| 2022-05-10 | 0.67 | $0.58 | 13558 |
| 2022-05-09 | 0.70 | $0.61 | 29079 |
| 2022-05-06 | 0.72 | $0.73 | 1 |
| 2022-05-05 | 0.72 | $0.73 | 400 |
| 2022-05-04 | 0.73 | $0.73 | 600 |
| 2022-05-03 | 0.73 | $0.71 | — |
| 2022-05-02 | 0.74 | $0.71 | 2300 |
| 2022-04-29 | 0.75 | $0.72 | 1121 |
| 2022-04-28 | 0.77 | $0.78 | 2576 |
| 2022-04-27 | 0.77 | $0.71 | 19000 |
| 2022-04-26 | 0.78 | $0.70 | 14375 |
| 2022-04-25 | 0.80 | $0.76 | 3100 |
| 2022-04-22 | 0.82 | $0.75 | 25500 |
| 2022-04-21 | 0.83 | $0.78 | 112000 |
| 2022-04-20 | 0.85 | $0.82 | — |
| 2022-04-19 | 0.85 | $0.82 | 2515 |
| 2022-04-18 | 0.86 | $0.82 | 400 |
| 2022-04-14 | 0.87 | $0.84 | 5 |
| 2022-04-13 | 0.87 | $0.84 | 1000 |
| 2022-04-12 | 0.88 | $0.87 | — |
| 2022-04-11 | 0.88 | $0.87 | 4080 |
| 2022-04-08 | 0.88 | $0.86 | 2200 |
| 2022-04-07 | 0.88 | $0.86 | 45000 |
| 2022-04-06 | 0.89 | $0.90 | 35365 |
| 2022-04-05 | 0.88 | $0.94 | 2914 |
| 2022-04-04 | 0.87 | $0.93 | 2400 |
| 2022-04-01 | 0.86 | $0.87 | 300 |
| 2022-03-31 | 0.86 | $0.87 | 3900 |
| 2022-03-30 | 0.85 | $0.90 | 5895 |
| 2022-03-29 | 0.84 | $0.88 | 16214 |
| 2022-03-28 | 0.83 | $0.82 | 600 |
| 2022-03-25 | 0.84 | $0.84 | 6051 |
| 2022-03-24 | 0.84 | $0.82 | 13325 |
| 2022-03-23 | 0.84 | $0.86 | 510 |
| 2022-03-22 | 0.84 | $0.86 | 12028 |
| 2022-03-21 | 0.84 | $0.87 | 1000 |
| 2022-03-18 | 0.83 | $0.87 | 530 |
| 2022-03-17 | 0.82 | $0.86 | 5100 |
| 2022-03-16 | 0.82 | $0.80 | 5000 |
| 2022-03-15 | 0.82 | $0.78 | — |
| 2022-03-14 | 0.83 | $0.85 | 100 |
| 2022-03-11 | 0.83 | $0.90 | 17400 |
| 2022-03-10 | 0.82 | $0.90 | 3100 |
| 2022-03-09 | 0.81 | $0.78 | — |
| 2022-03-08 | 0.81 | $0.77 | 8500 |
| 2022-03-07 | 0.83 | $0.79 | 2100 |
| 2022-03-04 | 0.84 | $0.79 | 5300 |
| 2022-03-03 | 0.85 | $0.99 | 545 |
| 2022-03-02 | 0.82 | $0.80 | 253 |
| 2022-03-01 | 0.83 | $0.86 | 3000 |
| 2022-02-28 | 0.83 | $0.83 | 66000 |
| 2022-02-25 | 0.83 | $0.81 | 16775 |
| 2022-02-24 | 0.84 | $0.80 | 18050 |
| 2022-02-23 | 0.85 | $0.79 | 1300 |
| 2022-02-22 | 0.87 | $0.80 | 87923 |
| 2022-02-18 | 0.89 | $0.84 | 298 |
| 2022-02-17 | 0.90 | $0.90 | 561 |
| 2022-02-16 | 0.90 | $0.92 | — |
| 2022-02-15 | 0.89 | $0.92 | 5300 |
| 2022-02-14 | 0.88 | $0.90 | 524 |
| 2022-02-11 | 0.88 | $0.94 | 24500 |
| 2022-02-10 | 0.88 | $0.91 | 4000 |
| 2022-02-09 | 0.87 | $0.92 | 255 |
| 2022-02-08 | 0.86 | $0.92 | 1845 |
| 2022-02-07 | 0.85 | $0.86 | 41 |
| 2022-02-04 | 0.86 | $0.86 | 500 |
| 2022-02-03 | 0.86 | $0.86 | 4500 |
| 2022-02-02 | 0.87 | $0.95 | 900 |
| 2022-02-01 | 0.85 | $0.89 | — |
| 2022-01-31 | 0.85 | $0.82 | 550 |
| 2022-01-28 | 0.86 | $0.82 | 23503 |
| 2022-01-27 | 0.88 | $0.81 | 24500 |
| 2022-01-26 | 0.89 | $0.85 | 1090 |
| 2022-01-25 | 0.91 | $0.85 | 26084 |
| 2022-01-24 | 0.92 | $0.88 | 35128 |
| 2022-01-21 | 0.93 | $0.91 | 1000 |
| 2022-01-20 | 0.94 | $0.94 | 1499 |
| 2022-01-19 | 0.95 | $0.91 | 3088 |
| 2022-01-18 | 0.95 | $0.95 | 21937 |
| 2022-01-14 | 0.96 | $0.96 | 79854 |
| 2022-01-13 | 0.96 | $0.98 | 12596 |
| 2022-01-12 | 0.96 | $0.99 | 2600 |
| 2022-01-11 | 0.95 | $0.98 | 1000 |
| 2022-01-10 | 0.95 | $0.98 | 2490 |
| 2022-01-07 | 0.94 | $1.02 | 364 |
| 2022-01-06 | 0.93 | $0.94 | 2274 |
| 2022-01-05 | 0.93 | $1.04 | 7301 |
| 2022-01-04 | 0.91 | $0.98 | 10100 |
| 2022-01-03 | 0.91 | $0.89 | 3700 |
| 2021-12-31 | 0.92 | $0.95 | 10536 |
| 2021-12-30 | 0.92 | $0.95 | 10536 |
| 2021-12-29 | 0.92 | $0.97 | 76377 |
| 2021-12-28 | 0.91 | $0.95 | 4900 |
| 2021-12-27 | 0.91 | $0.93 | 20523 |
| 2021-12-23 | 0.91 | $1.00 | 145296 |
| 2021-12-22 | 0.90 | $0.91 | 10687 |
| 2021-12-21 | 0.91 | $0.93 | 10876 |
| 2021-12-20 | 0.91 | $0.91 | 33890 |
| 2021-12-17 | 0.92 | $0.97 | 21580 |
| 2021-12-16 | 0.92 | $0.91 | 46876 |
| 2021-12-15 | 0.93 | $0.88 | 242064 |
| 2021-12-14 | 0.95 | $0.89 | 25600 |
| 2021-12-13 | 0.98 | $0.93 | 23498 |
| 2021-12-10 | 0.99 | $0.99 | 6450 |
| 2021-12-09 | 1.00 | $1.00 | 3000 |
| 2021-12-08 | 1.01 | $1.02 | 23484 |
| 2021-12-07 | 1.02 | $1.04 | 8680 |
| 2021-12-06 | 1.02 | $0.96 | 65105 |
| 2021-12-03 | 1.04 | $0.96 | 104801 |
| 2021-12-02 | 1.07 | $1.00 | 64892 |
| 2021-12-01 | 1.08 | $1.00 | 53187 |
| 2021-11-30 | 1.11 | $1.01 | 61043 |
| 2021-11-29 | 1.13 | $1.03 | 85852 |
| 2021-11-26 | 1.16 | $1.07 | 11975 |
| 2021-11-24 | 1.18 | $1.11 | 22567 |
| 2021-11-23 | 1.19 | $1.14 | 12580 |
| 2021-11-22 | 1.21 | $1.08 | 30310 |
| 2021-11-19 | 1.23 | $1.12 | 10222 |
| 2021-11-18 | 1.26 | $1.15 | 8350 |
| 2021-11-17 | 1.28 | $1.18 | 13184 |
| 2021-11-16 | 1.29 | $1.18 | 24677 |
| 2021-11-15 | 1.31 | $1.26 | 47260 |
| 2021-11-12 | 1.31 | $1.34 | 12251 |
| 2021-11-11 | 1.30 | $1.33 | 46644 |
| 2021-11-10 | 1.29 | $1.29 | 5945 |
| 2021-11-09 | 1.28 | $1.26 | 2630 |
| 2021-11-08 | 1.28 | $1.29 | 5315 |
| 2021-11-05 | 1.27 | $1.26 | 8121 |
| 2021-11-04 | 1.26 | $1.32 | 3840 |
| 2021-11-03 | 1.25 | $1.35 | 2553 |
| 2021-11-02 | 1.22 | $1.28 | 24100 |
| 2021-11-01 | 1.20 | $1.28 | 24100 |
| 2021-10-29 | 1.18 | $1.20 | 3798 |
| 2021-10-28 | 1.18 | $1.18 | 32609 |
| 2021-10-27 | 1.18 | $1.12 | 27866 |
| 2021-10-26 | 1.18 | $1.15 | 20538 |
| 2021-10-25 | 1.19 | $1.20 | 7457 |
| 2021-10-22 | 1.18 | $1.23 | 1695 |
| 2021-10-21 | 1.17 | $1.23 | 14943 |
| 2021-10-20 | 1.15 | $1.29 | 4483 |
| 2021-10-19 | 1.12 | $1.34 | 54215 |
| 2021-10-18 | 1.07 | $1.27 | 18140 |
| 2021-10-15 | 1.03 | $1.15 | 14245 |
| 2021-10-14 | 1.01 | $1.09 | 3668 |
| 2021-10-13 | 1.00 | $1.14 | 7834 |
| 2021-10-12 | 0.98 | $1.10 | 33835 |
| 2021-10-11 | 0.96 | $0.80 | 20040 |
| 2021-10-08 | 1.00 | $0.98 | 2085 |
| 2021-10-07 | 1.01 | $1.01 | 12999 |
| 2021-10-06 | 1.02 | $1.01 | 14108 |
| 2021-10-05 | 1.03 | $0.98 | 15318 |
| 2021-10-04 | 1.05 | $0.97 | 34712 |
| 2021-10-01 | 1.07 | $1.03 | 22511 |
| 2021-09-30 | 1.08 | $1.04 | 11842 |
| 2021-09-29 | 1.09 | $1.04 | 16557 |
| 2021-09-28 | 1.11 | $1.06 | 11310 |
| 2021-09-27 | 1.13 | $1.14 | 4839 |
| 2021-09-24 | 1.13 | $1.10 | 15200 |
| 2021-09-23 | 1.14 | $1.12 | 5776 |
| 2021-09-22 | 1.14 | $1.13 | 2588 |
| 2021-09-21 | 1.15 | $1.13 | 2480 |
| 2021-09-20 | 1.16 | $1.10 | 18597 |
| 2021-09-17 | 1.17 | $1.15 | 5525 |
| 2021-09-16 | 1.18 | $1.18 | 16357 |
| 2021-09-15 | 1.18 | $1.18 | 38894 |
| 2021-09-14 | 1.18 | $1.15 | 7774 |
| 2021-09-13 | 1.19 | $1.18 | 4596 |
| 2021-09-10 | 1.20 | $1.18 | 10490 |
| 2021-09-09 | 1.20 | $1.18 | 9130 |
| 2021-09-08 | 1.20 | $1.20 | 300 |
| 2021-09-07 | 1.21 | $1.20 | 6726 |
| 2021-09-03 | 1.21 | $1.23 | 10720 |
| 2021-09-02 | 1.21 | $1.22 | 2492 |
| 2021-09-01 | 1.21 | $1.24 | 21511 |
| 2021-08-31 | 1.20 | $1.16 | 830 |
| 2021-08-30 | 1.21 | $1.14 | 40567 |
| 2021-08-27 | 1.23 | $1.16 | 9725 |
| 2021-08-26 | 1.24 | $1.17 | 14171 |
| 2021-08-25 | 1.26 | $1.22 | 210 |
| 2021-08-24 | 1.27 | $1.25 | 6645 |
| 2021-08-23 | 1.27 | $1.25 | 5280 |
| 2021-08-20 | 1.27 | $1.14 | 12252 |
| 2021-08-19 | 1.30 | $1.15 | 27318 |
| 2021-08-18 | 1.33 | $1.22 | 48963 |
| 2021-08-17 | 1.34 | $1.29 | 12703 |
| 2021-08-16 | 1.35 | $1.37 | 46505 |
| 2021-08-13 | 1.34 | $1.34 | 86366 |
| 2021-08-12 | 1.33 | $1.42 | 13801 |
| 2021-08-11 | 1.30 | $1.46 | 95727 |
| 2021-08-10 | 1.27 | $1.36 | 76322 |
| 2021-08-09 | 1.24 | $1.26 | 21156 |
| 2021-08-06 | 1.23 | $1.23 | 5457 |
| 2021-08-05 | 1.23 | $1.21 | 7000 |
| 2021-08-04 | 1.24 | $1.18 | 3865 |
| 2021-08-03 | 1.25 | $1.27 | 10900 |
| 2021-08-02 | 1.24 | $1.20 | 4705 |
| 2021-07-30 | 1.24 | $1.35 | 3095 |
| 2021-07-29 | 1.22 | $1.40 | 14554 |
| 2021-07-28 | 1.17 | $1.38 | 6343 |
| 2021-07-27 | 1.13 | $1.27 | 13195 |
| 2021-07-26 | 1.10 | $1.19 | 13008 |
| 2021-07-23 | 1.09 | $1.23 | 28295 |
| 2021-07-22 | 1.06 | $1.14 | 6137 |
| 2021-07-21 | 1.05 | $1.08 | 1698 |
| 2021-07-20 | 1.06 | $1.07 | 32968 |
| 2021-07-19 | 1.06 | $0.97 | 30871 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-16
Close Price
$0.19
Vol: 316
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.34
Maximum
1.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.19 | 316 |
| 2026-07-15 | 0.15 | $0.17 | 5500 |
| 2026-07-14 | 0.14 | $0.15 | 5000 |
| 2026-07-13 | 0.14 | $0.15 | 5000 |
| 2026-07-10 | 0.13 | $0.14 | 5000 |
| 2026-07-09 | 0.13 | $0.14 | 5000 |
| 2026-07-08 | 0.13 | $0.14 | 19940 |
| 2026-07-07 | 0.13 | $0.13 | 5000 |
| 2026-07-06 | 0.13 | $0.13 | 5000 |
| 2026-07-02 | 0.13 | $0.13 | 5000 |
| 2026-07-01 | 0.14 | $0.13 | 5000 |
| 2026-06-30 | 0.14 | $0.13 | 5000 |
| 2026-06-29 | 0.15 | $0.13 | 5000 |
| 2026-06-26 | 0.15 | $0.13 | 12004 |
| 2026-06-25 | 0.16 | $0.16 | 5000 |
| 2026-06-24 | 0.16 | $0.16 | 20002 |
| 2026-06-23 | 0.16 | $0.16 | 5000 |
| 2026-06-22 | 0.16 | $0.16 | 5000 |
| 2026-06-18 | 0.16 | $0.16 | 5000 |
| 2026-06-17 | 0.16 | $0.16 | 5000 |
| 2026-06-16 | 0.16 | $0.16 | 5000 |
| 2026-06-15 | 0.16 | $0.16 | 5000 |
| 2026-06-12 | 0.16 | $0.15 | 5000 |
| 2026-06-11 | 0.16 | $0.15 | 5800 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | 107 |
| 2026-06-08 | 0.15 | $0.16 | 300 |
| 2026-06-05 | 0.15 | $0.16 | 5000 |
| 2026-06-04 | 0.15 | $0.16 | 300 |
| 2026-06-03 | 0.15 | $0.15 | 5000 |
| 2026-06-02 | 0.14 | $0.16 | 5000 |
| 2026-06-01 | 0.14 | $0.16 | 5000 |
| 2026-05-29 | 0.13 | $0.15 | 27103 |
| 2026-05-28 | 0.13 | $0.12 | 1 |
| 2026-05-27 | 0.14 | $0.12 | 1 |
| 2026-05-26 | 0.14 | $0.12 | 30000 |
| 2026-05-22 | 0.15 | $0.15 | 30000 |
| 2026-05-21 | 0.16 | $0.15 | 30000 |
| 2026-05-20 | 0.16 | $0.15 | 30000 |
| 2026-05-19 | 0.16 | $0.15 | 30000 |
| 2026-05-18 | 0.17 | $0.15 | 30000 |
| 2026-05-15 | 0.18 | $0.14 | 2700 |
| 2026-05-14 | 0.19 | $0.19 | 2700 |
| 2026-05-13 | 0.19 | $0.19 | 10060 |
| 2026-05-12 | 0.18 | $0.19 | 10060 |
| 2026-05-11 | 0.18 | $0.19 | 14310 |
| 2026-05-08 | 0.17 | $0.17 | 7000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 30100 |
| 2026-05-05 | 0.17 | $0.17 | 25000 |
| 2026-05-04 | 0.17 | $0.17 | 2300 |
| 2026-05-01 | 0.17 | $0.17 | 25000 |
| 2026-04-30 | 0.17 | $0.16 | 25000 |
| 2026-04-29 | 0.17 | $0.17 | 25000 |
| 2026-04-28 | 0.17 | $0.17 | 25000 |
| 2026-04-27 | 0.17 | $0.17 | 25000 |
| 2026-04-24 | 0.17 | $0.16 | 25000 |
| 2026-04-23 | 0.17 | $0.18 | 25000 |
| 2026-04-22 | 0.17 | $0.17 | 25000 |
| 2026-04-21 | 0.16 | $0.16 | 25000 |
| 2026-04-20 | 0.17 | $0.16 | — |
| 2026-04-17 | 0.17 | $0.16 | 25000 |
| 2026-04-16 | 0.17 | $0.16 | 25000 |
| 2026-04-15 | 0.17 | $0.17 | 25000 |
| 2026-04-14 | 0.17 | $0.17 | 25000 |
| 2026-04-13 | 0.17 | $0.17 | 25000 |
| 2026-04-10 | 0.17 | $0.16 | 25000 |
| 2026-04-09 | 0.17 | $0.16 | 25000 |
| 2026-04-08 | 0.17 | $0.16 | 1000 |
| 2026-04-07 | 0.17 | $0.17 | 3800 |
| 2026-04-06 | 0.18 | $0.19 | 25000 |
| 2026-04-02 | 0.17 | $0.19 | 25000 |
| 2026-04-01 | 0.17 | $0.17 | 25000 |
| 2026-03-31 | 0.16 | $0.17 | 25000 |
| 2026-03-30 | 0.16 | $0.17 | 25000 |
| 2026-03-27 | 0.16 | $0.16 | 500 |
| 2026-03-26 | 0.16 | $0.16 | 10000 |
| 2026-03-25 | 0.16 | $0.16 | 500 |
| 2026-03-24 | 0.17 | $0.16 | 500 |
| 2026-03-23 | 0.17 | $0.16 | 500 |
| 2026-03-20 | 0.17 | $0.16 | 500 |
| 2026-03-19 | 0.17 | $0.16 | — |
| 2026-03-18 | 0.18 | $0.16 | 500 |
| 2026-03-17 | 0.18 | $0.16 | 500 |
| 2026-03-16 | 0.18 | $0.16 | 10500 |
| 2026-03-13 | 0.19 | $0.17 | 17105 |
| 2026-03-12 | 0.20 | $0.20 | 11000 |
| 2026-03-11 | 0.19 | $0.21 | 13500 |
| 2026-03-10 | 0.19 | $0.19 | 15500 |
| 2026-03-09 | 0.19 | $0.18 | 15500 |
| 2026-03-06 | 0.18 | $0.18 | — |
| 2026-03-05 | 0.18 | $0.18 | 15500 |
| 2026-03-04 | 0.18 | $0.18 | 15500 |
| 2026-03-03 | 0.18 | $0.18 | 15500 |
| 2026-03-02 | 0.18 | $0.18 | 15500 |
| 2026-02-27 | 0.18 | $0.19 | 15500 |
| 2026-02-26 | 0.18 | $0.19 | 15500 |
| 2026-02-25 | 0.18 | $0.19 | 15500 |
| 2026-02-24 | 0.17 | $0.19 | 24700 |
| 2026-02-23 | 0.16 | $0.17 | 11944 |
| 2026-02-20 | 0.16 | $0.16 | 1335 |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | 800 |
| 2026-02-17 | 0.16 | $0.18 | 800 |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | 2900 |
| 2026-02-10 | 0.16 | $0.16 | 3800 |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.16 | $0.15 | 5005 |
| 2026-02-05 | 0.16 | $0.15 | 5500 |
| 2026-02-04 | 0.16 | $0.16 | 5500 |
| 2026-02-03 | 0.17 | $0.16 | 5500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 5500 |
| 2026-01-28 | 0.17 | $0.17 | 5500 |
| 2026-01-27 | 0.17 | $0.17 | 5500 |
| 2026-01-26 | 0.17 | $0.17 | 15000 |
| 2026-01-23 | 0.17 | $0.17 | 5500 |
| 2026-01-22 | 0.17 | $0.17 | 5500 |
| 2026-01-21 | 0.17 | $0.17 | 5500 |
| 2026-01-20 | 0.17 | $0.17 | 5500 |
| 2026-01-16 | 0.17 | $0.17 | 5500 |
| 2026-01-15 | 0.17 | $0.17 | 5500 |
| 2026-01-14 | 0.17 | $0.17 | 5500 |
| 2026-01-13 | 0.17 | $0.17 | 5500 |
| 2026-01-12 | 0.17 | $0.17 | 5500 |
| 2026-01-09 | 0.17 | $0.17 | 5500 |
| 2026-01-08 | 0.17 | $0.17 | 5500 |
| 2026-01-07 | 0.17 | $0.17 | 5500 |
| 2026-01-06 | 0.17 | $0.17 | 5500 |
| 2026-01-05 | 0.17 | $0.17 | 5500 |
| 2026-01-02 | 0.17 | $0.16 | 5500 |
| 2025-12-31 | 0.17 | $0.16 | 10900 |
| 2025-12-30 | 0.17 | $0.17 | 11103 |
| 2025-12-29 | 0.17 | $0.17 | 5000 |
| 2025-12-26 | 0.17 | $0.17 | 5000 |
| 2025-12-24 | 0.18 | $0.18 | 3100 |
| 2025-12-23 | 0.17 | $0.17 | 5000 |
| 2025-12-22 | 0.18 | $0.17 | 5000 |
| 2025-12-19 | 0.18 | $0.18 | 5000 |
| 2025-12-18 | 0.18 | $0.18 | 5000 |
| 2025-12-17 | 0.18 | $0.18 | 5000 |
| 2025-12-16 | 0.17 | $0.18 | 8000 |
| 2025-12-15 | 0.17 | $0.17 | 200 |
| 2025-12-12 | 0.17 | $0.18 | 2600 |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.17 | $0.16 | 18000 |
| 2025-12-09 | 0.17 | $0.18 | 5000 |
| 2025-12-08 | 0.16 | $0.18 | 5000 |
| 2025-12-05 | 0.16 | $0.17 | 5000 |
| 2025-12-04 | 0.16 | $0.17 | 5000 |
| 2025-12-03 | 0.16 | $0.17 | 5000 |
| 2025-12-02 | 0.16 | $0.17 | 1700 |
| 2025-12-01 | 0.16 | $0.18 | 5000 |
| 2025-11-28 | 0.15 | $0.17 | — |
| 2025-11-26 | 0.15 | $0.17 | 5300 |
| 2025-11-25 | 0.14 | $0.15 | 27800 |
| 2025-11-24 | 0.15 | $0.14 | 5000 |
| 2025-11-21 | 0.15 | $0.14 | 68736 |
| 2025-11-20 | 0.16 | $0.14 | 153539 |
| 2025-11-19 | 0.17 | $0.17 | 26082 |
| 2025-11-18 | 0.17 | $0.16 | 26082 |
| 2025-11-17 | 0.18 | $0.17 | 27100 |
| 2025-11-14 | 0.18 | $0.19 | 43500 |
| 2025-11-13 | 0.18 | $0.19 | 43500 |
| 2025-11-12 | 0.18 | $0.20 | 46300 |
| 2025-11-11 | 0.17 | $0.19 | 5000 |
| 2025-11-10 | 0.17 | $0.19 | 16100 |
| 2025-11-07 | 0.17 | $0.17 | 8000 |
| 2025-11-06 | 0.17 | $0.16 | 100000 |
| 2025-11-05 | 0.18 | $0.18 | 8300 |
| 2025-11-04 | 0.18 | $0.19 | 5000 |
| 2025-11-03 | 0.18 | $0.19 | 5000 |
| 2025-10-31 | 0.18 | $0.18 | 5000 |
| 2025-10-30 | 0.18 | $0.18 | 5000 |
| 2025-10-29 | 0.19 | $0.19 | 5000 |
| 2025-10-28 | 0.19 | $0.18 | 1000 |
| 2025-10-27 | 0.19 | $0.20 | 5100 |
| 2025-10-24 | 0.20 | $0.20 | 13000 |
| 2025-10-23 | 0.20 | $0.19 | 500 |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | 400 |
| 2025-10-17 | 0.20 | $0.19 | 500 |
| 2025-10-16 | 0.20 | $0.19 | 8900 |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | — |
| 2025-10-13 | 0.21 | $0.21 | 24700 |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | 3200 |
| 2025-10-07 | 0.21 | $0.20 | 30024 |
| 2025-10-06 | 0.21 | $0.20 | — |
| 2025-10-03 | 0.21 | $0.20 | 21615 |
| 2025-10-02 | 0.21 | $0.20 | 2100 |
| 2025-10-01 | 0.21 | $0.20 | — |
| 2025-09-30 | 0.21 | $0.20 | 200 |
| 2025-09-29 | 0.21 | $0.20 | 600 |
| 2025-09-26 | 0.21 | $0.20 | 10900 |
| 2025-09-25 | 0.22 | $0.20 | 900 |
| 2025-09-24 | 0.22 | $0.19 | 11000 |
| 2025-09-23 | 0.22 | $0.23 | 3160 |
| 2025-09-22 | 0.22 | $0.23 | — |
| 2025-09-19 | 0.22 | $0.23 | 16600 |
| 2025-09-18 | 0.21 | $0.23 | 100000 |
| 2025-09-17 | 0.20 | $0.23 | 3200 |
| 2025-09-16 | 0.19 | $0.17 | 13936 |
| 2025-09-15 | 0.19 | $0.17 | 4635 |
| 2025-09-12 | 0.19 | $0.18 | 4635 |
| 2025-09-11 | 0.20 | $0.17 | 5000 |
| 2025-09-10 | 0.20 | $0.17 | — |
| 2025-09-09 | 0.20 | $0.17 | 1100 |
| 2025-09-08 | 0.21 | $0.19 | — |
| 2025-09-05 | 0.21 | $0.19 | — |
| 2025-09-04 | 0.20 | $0.19 | 15200 |
| 2025-09-03 | 0.20 | $0.18 | 500 |
| 2025-09-02 | 0.20 | $0.17 | 5635 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | 2900 |
| 2025-08-27 | 0.18 | $0.19 | 3500 |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | 2000 |
| 2025-08-22 | 0.16 | $0.17 | 23500 |
| 2025-08-21 | 0.15 | $0.14 | 33500 |
| 2025-08-20 | 0.14 | $0.18 | 47400 |
| 2025-08-19 | 0.12 | $0.21 | 209700 |
| 2025-08-18 | 0.09 | $0.13 | 117800 |
| 2025-08-15 | 0.07 | $0.11 | 107500 |
| 2025-08-14 | 0.06 | $0.06 | 374000 |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 1100 |
| 2025-08-08 | 0.07 | $0.07 | 500 |
| 2025-08-07 | 0.07 | $0.07 | 10000 |
| 2025-08-06 | 0.07 | $0.07 | 3200 |
| 2025-08-05 | 0.07 | $0.07 | 400 |
| 2025-08-04 | 0.07 | $0.07 | 200 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 8641 |
| 2025-07-25 | 0.07 | $0.07 | 600 |
| 2025-07-24 | 0.07 | $0.07 | 1000 |
| 2025-07-23 | 0.08 | $0.08 | 2310 |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 8641 |
| 2025-07-18 | 0.07 | $0.07 | 8644 |
| 2025-07-17 | 0.07 | $0.07 | 5000 |
| 2025-07-16 | 0.07 | $0.07 | 5000 |
| 2025-07-15 | 0.07 | $0.07 | 5000 |
| 2025-07-14 | 0.07 | $0.07 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | 5000 |
| 2025-07-09 | 0.07 | $0.07 | 5000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 71333 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 5000 |
| 2025-07-01 | 0.07 | $0.07 | 200 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 200 |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 5000 |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | 1500 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | 400 |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 600 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | 3400 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | 223000 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 18100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 18100 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 23100 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 260001 |
| 2025-05-13 | 0.07 | $0.06 | 521000 |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | 1500 |
| 2025-05-01 | 0.06 | $0.06 | 100 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 50000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.05 | 64000 |
| 2025-04-04 | 0.07 | $0.07 | 2100 |
| 2025-04-03 | 0.07 | $0.07 | 91500 |
| 2025-04-02 | 0.07 | $0.06 | 10000 |
| 2025-04-01 | 0.07 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | 10000 |
| 2025-03-28 | 0.07 | $0.06 | 200 |
| 2025-03-27 | 0.07 | $0.07 | 800 |
| 2025-03-26 | 0.07 | $0.08 | 10000 |
| 2025-03-25 | 0.07 | $0.08 | 10000 |
| 2025-03-24 | 0.06 | $0.07 | 26030 |
| 2025-03-21 | 0.06 | $0.07 | 16305 |
| 2025-03-20 | 0.06 | $0.06 | 24500 |
| 2025-03-19 | 0.06 | $0.06 | 24500 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 24500 |
| 2025-03-14 | 0.06 | $0.07 | — |
| 2025-03-13 | 0.06 | $0.07 | 1000 |
| 2025-03-12 | 0.06 | $0.06 | 24500 |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 24500 |
| 2025-03-07 | 0.06 | $0.06 | 500 |
| 2025-03-06 | 0.06 | $0.06 | 24500 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 25500 |
| 2025-03-03 | 0.06 | $0.06 | 9100 |
| 2025-02-28 | 0.06 | $0.06 | 52000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 52000 |
| 2025-02-25 | 0.06 | $0.06 | 52000 |
| 2025-02-24 | 0.06 | $0.06 | 52400 |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.06 | 10000 |
| 2025-02-19 | 0.06 | $0.07 | 22100 |
| 2025-02-18 | 0.06 | $0.07 | 3721 |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | 20000 |
| 2025-02-12 | 0.06 | $0.06 | 100 |
| 2025-02-11 | 0.06 | $0.06 | 100 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | 100 |
| 2025-02-06 | 0.06 | $0.06 | 100 |
| 2025-02-05 | 0.07 | $0.07 | 1645 |
| 2025-02-04 | 0.07 | $0.06 | 10000 |
| 2025-02-03 | 0.07 | $0.07 | 10000 |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | 10000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 1500 |
| 2025-01-23 | 0.07 | $0.07 | 10000 |
| 2025-01-22 | 0.07 | $0.07 | 10000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 10000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 17000 |
| 2025-01-08 | 0.07 | $0.07 | 25100 |
| 2025-01-07 | 0.07 | $0.07 | 10000 |
| 2025-01-06 | 0.07 | $0.07 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 10000 |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | 41505 |
| 2024-12-30 | 0.07 | $0.07 | 22400 |
| 2024-12-27 | 0.07 | $0.06 | 800 |
| 2024-12-26 | 0.07 | $0.08 | 4200 |
| 2024-12-24 | 0.07 | $0.08 | 15000 |
| 2024-12-23 | 0.07 | $0.07 | 4200 |
| 2024-12-20 | 0.07 | $0.07 | 15000 |
| 2024-12-19 | 0.07 | $0.07 | 500 |
| 2024-12-18 | 0.08 | $0.07 | 15000 |
| 2024-12-17 | 0.08 | $0.08 | 15000 |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 12500 |
| 2024-12-12 | 0.07 | $0.07 | 15000 |
| 2024-12-11 | 0.07 | $0.07 | 15000 |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 15300 |
| 2024-12-06 | 0.07 | $0.06 | 10000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 154900 |
| 2024-12-02 | 0.08 | $0.07 | 69500 |
| 2024-11-29 | 0.08 | $0.07 | 10000 |
| 2024-11-27 | 0.08 | $0.07 | — |
| 2024-11-26 | 0.08 | $0.07 | — |
| 2024-11-25 | 0.08 | $0.07 | 61700 |
| 2024-11-22 | 0.08 | $0.07 | 1800 |
| 2024-11-21 | 0.08 | $0.07 | — |
| 2024-11-20 | 0.09 | $0.07 | — |
| 2024-11-19 | 0.09 | $0.07 | 75500 |
| 2024-11-18 | 0.09 | $0.09 | 75500 |
| 2024-11-15 | 0.09 | $0.09 | 2000 |
| 2024-11-14 | 0.08 | $0.10 | — |
| 2024-11-13 | 0.07 | $0.10 | 134012 |
| 2024-11-12 | 0.06 | $0.09 | 195130 |
| 2024-11-11 | 0.05 | $0.06 | 5500 |
| 2024-11-08 | 0.05 | $0.05 | 32600 |
| 2024-11-07 | 0.05 | $0.04 | 2400 |
| 2024-11-06 | 0.05 | $0.05 | 433 |
| 2024-11-05 | 0.05 | $0.04 | 5900 |
| 2024-11-04 | 0.05 | $0.05 | 1500 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1500 |
| 2024-10-29 | 0.05 | $0.05 | 11000 |
| 2024-10-28 | 0.05 | $0.05 | 8500 |
| 2024-10-25 | 0.05 | $0.05 | 500 |
| 2024-10-24 | 0.05 | $0.05 | 1500 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | 11047 |
| 2024-10-21 | 0.05 | $0.05 | 41000 |
| 2024-10-18 | 0.05 | $0.05 | 1000 |
| 2024-10-17 | 0.05 | $0.05 | 41000 |
| 2024-10-16 | 0.05 | $0.05 | 3717 |
| 2024-10-15 | 0.05 | $0.04 | 41000 |
| 2024-10-14 | 0.05 | $0.04 | 43900 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | 500 |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 100 |
| 2024-09-25 | 0.05 | $0.05 | 10000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 2600 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | 13000 |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 10500 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 10000 |
| 2024-09-05 | 0.06 | $0.06 | 10000 |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | 10000 |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.06 | 100 |
| 2024-08-28 | 0.06 | $0.06 | 4500 |
| 2024-08-27 | 0.06 | $0.06 | 450 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 450 |
| 2024-08-22 | 0.06 | $0.06 | 3500 |
| 2024-08-21 | 0.06 | $0.06 | 3000 |
| 2024-08-20 | 0.06 | $0.06 | 450 |
| 2024-08-19 | 0.06 | $0.06 | 450 |
| 2024-08-16 | 0.06 | $0.06 | 450 |
| 2024-08-15 | 0.06 | $0.06 | 450 |
| 2024-08-14 | 0.06 | $0.06 | 500 |
| 2024-08-13 | 0.06 | $0.06 | 10000 |
| 2024-08-12 | 0.07 | $0.06 | 12500 |
| 2024-08-09 | 0.07 | $0.06 | 10000 |
| 2024-08-08 | 0.07 | $0.06 | 2215 |
| 2024-08-07 | 0.07 | $0.07 | 210 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-05 | 0.07 | $0.07 | 500 |
| 2024-08-02 | 0.07 | $0.07 | 10000 |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 11500 |
| 2024-07-30 | 0.08 | $0.07 | 10500 |
| 2024-07-29 | 0.07 | $0.07 | 18000 |
| 2024-07-26 | 0.07 | $0.07 | 28600 |
| 2024-07-25 | 0.07 | $0.07 | 2004 |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | 4000 |
| 2024-07-22 | 0.07 | $0.07 | 660 |
| 2024-07-19 | 0.07 | $0.07 | 320 |
| 2024-07-18 | 0.07 | $0.07 | 4000 |
| 2024-07-17 | 0.06 | $0.06 | 156500 |
| 2024-07-16 | 0.06 | $0.07 | 71334 |
| 2024-07-15 | 0.06 | $0.06 | 133 |
| 2024-07-12 | 0.06 | $0.06 | 1218 |
| 2024-07-11 | 0.06 | $0.06 | 8215 |
| 2024-07-08 | 0.06 | $0.07 | 2500 |
| 2024-07-02 | 0.06 | $0.06 | 1810 |
| 2024-06-27 | 0.06 | $0.06 | 120 |
| 2024-06-25 | 0.06 | $0.05 | 105 |
| 2024-06-21 | 0.06 | $0.06 | 100 |
| 2024-06-20 | 0.06 | $0.06 | 7000 |
| 2024-06-18 | 0.06 | $0.06 | 175000 |
| 2024-06-17 | 0.06 | $0.06 | 800 |
| 2024-06-14 | 0.06 | $0.06 | 185500 |
| 2024-06-13 | 0.06 | $0.07 | 1135 |
| 2024-06-12 | 0.06 | $0.06 | 25350 |
| 2024-06-10 | 0.06 | $0.06 | 1100 |
| 2024-06-06 | 0.07 | $0.06 | 1514 |
| 2024-06-03 | 0.07 | $0.06 | 294 |
| 2024-05-31 | 0.07 | $0.07 | 125 |
| 2024-05-30 | 0.07 | $0.07 | 3200 |
| 2024-05-28 | 0.07 | $0.06 | 3000 |
| 2024-05-23 | 0.07 | $0.07 | 2219 |
| 2024-05-22 | 0.07 | $0.07 | 1300 |
| 2024-05-21 | 0.07 | $0.07 | 15400 |
| 2024-05-20 | 0.07 | $0.08 | 22902 |
| 2024-05-17 | 0.07 | $0.07 | 3367 |
| 2024-05-16 | 0.07 | $0.07 | 1000 |
| 2024-05-15 | 0.06 | $0.07 | 63054 |
| 2024-05-14 | 0.06 | $0.08 | 12000 |
| 2024-05-10 | 0.06 | $0.08 | 40205 |
| 2024-05-07 | 0.06 | $0.06 | 5250 |
| 2024-05-01 | 0.06 | $0.06 | 58500 |
| 2024-04-29 | 0.06 | $0.06 | 3000 |
| 2024-04-25 | 0.06 | $0.06 | 600 |
| 2024-04-24 | 0.07 | $0.06 | 7200 |
| 2024-04-22 | 0.07 | $0.06 | 4080 |
| 2024-04-16 | 0.08 | $0.07 | 44364 |
| 2024-04-12 | 0.08 | $0.08 | 105430 |
| 2024-04-10 | 0.08 | $0.08 | 27956 |
| 2024-04-09 | 0.08 | $0.08 | 72647 |
| 2024-04-04 | 0.08 | $0.08 | 20500 |
| 2024-04-03 | 0.09 | $0.09 | 28100 |
| 2024-04-01 | 0.09 | $0.09 | 100 |
| 2024-03-28 | 0.09 | $0.08 | 35100 |
| 2024-03-27 | 0.09 | $0.08 | 69000 |
| 2024-03-26 | 0.09 | $0.09 | 500 |
| 2024-03-19 | 0.09 | $0.09 | 12040 |
| 2024-03-14 | 0.09 | $0.09 | 6300 |
| 2024-03-07 | 0.09 | $0.10 | 16721 |
| 2024-03-04 | 0.09 | $0.09 | 2961 |
| 2024-02-26 | 0.09 | $0.08 | 70 |
| 2024-02-23 | 0.09 | $0.09 | 8600 |
| 2024-02-22 | 0.09 | $0.09 | 1021 |
| 2024-02-21 | 0.09 | $0.09 | 500 |
| 2024-02-20 | 0.09 | $0.09 | 7215 |
| 2024-02-16 | 0.09 | $0.10 | 34300 |
| 2024-02-15 | 0.09 | $0.10 | 2262 |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | 2200 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 350 |
| 2024-02-07 | 0.10 | $0.10 | 20100 |
| 2024-02-06 | 0.10 | $0.10 | 9000 |
| 2024-02-05 | 0.11 | $0.10 | 1010 |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | 2000 |
| 2024-01-25 | 0.11 | $0.09 | 500 |
| 2024-01-24 | 0.11 | $0.11 | 120 |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | 10000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | 284 |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 1640 |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | 181000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 19000 |
| 2023-12-29 | 0.09 | $0.09 | 60000 |
| 2023-12-28 | 0.10 | $0.10 | 45200 |
| 2023-12-27 | 0.10 | $0.09 | 649840 |
| 2023-12-26 | 0.10 | $0.10 | 600 |
| 2023-12-22 | 0.10 | $0.10 | 65400 |
| 2023-12-21 | 0.10 | $0.10 | 1000 |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | 2400 |
| 2023-12-18 | 0.10 | $0.11 | 2050 |
| 2023-12-15 | 0.10 | $0.11 | — |
| 2023-12-14 | 0.10 | $0.11 | 7445 |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | 7000 |
| 2023-12-11 | 0.10 | $0.11 | 10200 |
| 2023-12-08 | 0.10 | $0.11 | 2960 |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | 2000 |
| 2023-12-05 | 0.11 | $0.11 | — |
| 2023-12-04 | 0.11 | $0.11 | 1150 |
| 2023-12-01 | 0.11 | $0.11 | 150 |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | 5000 |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | 92000 |
| 2023-11-24 | 0.11 | $0.11 | 205500 |
| 2023-11-22 | 0.11 | $0.12 | 180000 |
| 2023-11-21 | 0.11 | $0.12 | 500 |
| 2023-11-20 | 0.12 | $0.12 | 54000 |
| 2023-11-17 | 0.12 | $0.12 | 114000 |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | 179000 |
| 2023-11-14 | 0.13 | $0.12 | 2658 |
| 2023-11-13 | 0.13 | $0.13 | 536566 |
| 2023-11-10 | 0.13 | $0.12 | 1.3M |
| 2023-11-09 | 0.14 | $0.14 | 1000 |
| 2023-11-08 | 0.14 | $0.14 | 100 |
| 2023-11-07 | 0.14 | $0.14 | 10501 |
| 2023-11-06 | 0.14 | $0.14 | 140 |
| 2023-11-03 | 0.14 | $0.15 | 1000 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | 67680 |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.15 | $0.15 | 800 |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | 500 |
| 2023-10-25 | 0.15 | $0.15 | 500 |
| 2023-10-24 | 0.15 | $0.15 | 68650 |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | 140000 |
| 2023-10-18 | 0.16 | $0.15 | 225000 |
| 2023-10-17 | 0.16 | $0.15 | 500 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | 5000 |
| 2023-10-12 | 0.16 | $0.16 | 225200 |
| 2023-10-11 | 0.16 | $0.17 | 200850 |
| 2023-10-10 | 0.16 | $0.17 | 68100 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | 12000 |
| 2023-10-05 | 0.15 | $0.17 | 201500 |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.15 | $0.15 | — |
| 2023-09-28 | 0.15 | $0.15 | 2400 |
| 2023-09-27 | 0.15 | $0.14 | 18500 |
| 2023-09-26 | 0.16 | $0.15 | 3000 |
| 2023-09-25 | 0.16 | $0.15 | — |
| 2023-09-22 | 0.16 | $0.15 | 615 |
| 2023-09-21 | 0.16 | $0.15 | 154 |
| 2023-09-20 | 0.17 | $0.16 | 1225 |
| 2023-09-19 | 0.17 | $0.17 | 1500 |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | 2500 |
| 2023-09-12 | 0.16 | $0.17 | — |
| 2023-09-11 | 0.16 | $0.17 | — |
| 2023-09-08 | 0.16 | $0.17 | 3500 |
| 2023-09-07 | 0.16 | $0.17 | — |
| 2023-09-06 | 0.16 | $0.17 | — |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.16 | $0.17 | 5510 |
| 2023-08-31 | 0.15 | $0.16 | 1000 |
| 2023-08-30 | 0.15 | $0.16 | 1000 |
| 2023-08-29 | 0.15 | $0.16 | — |
| 2023-08-28 | 0.15 | $0.16 | 100 |
| 2023-08-25 | 0.15 | $0.16 | 5300 |
| 2023-08-24 | 0.15 | $0.16 | — |
| 2023-08-23 | 0.15 | $0.16 | 4000 |
| 2023-08-22 | 0.16 | $0.15 | — |
| 2023-08-21 | 0.16 | $0.15 | 1000 |
| 2023-08-18 | 0.17 | $0.16 | — |
| 2023-08-17 | 0.17 | $0.16 | 5000 |
| 2023-08-16 | 0.18 | $0.17 | 21500 |
| 2023-08-15 | 0.18 | $0.18 | 94210 |
| 2023-08-14 | 0.18 | $0.18 | 1000 |
| 2023-08-11 | 0.19 | $0.18 | 6000 |
| 2023-08-10 | 0.19 | $0.18 | 100 |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.20 | $0.19 | 6930 |
| 2023-08-07 | 0.20 | $0.19 | 4650 |
| 2023-08-04 | 0.20 | $0.20 | 6000 |
| 2023-08-03 | 0.20 | $0.19 | 10000 |
| 2023-08-02 | 0.20 | $0.19 | — |
| 2023-08-01 | 0.21 | $0.19 | 500 |
| 2023-07-31 | 0.21 | $0.21 | 20603 |
| 2023-07-28 | 0.21 | $0.20 | 12200 |
| 2023-07-27 | 0.22 | $0.21 | 11585 |
| 2023-07-26 | 0.22 | $0.22 | 900 |
| 2023-07-25 | 0.22 | $0.21 | — |
| 2023-07-24 | 0.21 | $0.21 | 3289 |
| 2023-07-21 | 0.21 | $0.22 | — |
| 2023-07-20 | 0.21 | $0.22 | — |
| 2023-07-19 | 0.20 | $0.22 | 2000 |
| 2023-07-18 | 0.20 | $0.21 | 4000 |
| 2023-07-17 | 0.19 | $0.20 | 4200 |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | 6730 |
| 2023-07-12 | 0.19 | $0.20 | 51038 |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | 15160 |
| 2023-07-07 | 0.19 | $0.19 | 44500 |
| 2023-07-06 | 0.19 | $0.19 | 4500 |
| 2023-07-05 | 0.19 | $0.20 | 65587 |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | 101000 |
| 2023-06-29 | 0.20 | $0.19 | 1000 |
| 2023-06-28 | 0.20 | $0.20 | 1000 |
| 2023-06-27 | 0.20 | $0.20 | 2000 |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.19 | $0.20 | — |
| 2023-06-20 | 0.19 | $0.20 | — |
| 2023-06-14 | 0.19 | $0.20 | 63000 |
| 2023-06-13 | 0.19 | $0.20 | 2500 |
| 2023-06-12 | 0.19 | $0.20 | 6000 |
| 2023-06-09 | 0.19 | $0.19 | 20000 |
| 2023-06-08 | 0.19 | $0.19 | 20000 |
| 2023-06-07 | 0.20 | $0.20 | 71242 |
| 2023-06-06 | 0.20 | $0.20 | 45595 |
| 2023-06-05 | 0.20 | $0.20 | 110000 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | 2000 |
| 2023-05-30 | 0.21 | $0.21 | 20268 |
| 2023-05-26 | 0.21 | $0.21 | — |
| 2023-05-25 | 0.21 | $0.21 | 200 |
| 2023-05-24 | 0.22 | $0.22 | 14000 |
| 2023-05-23 | 0.22 | $0.23 | 36131 |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | 500 |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.23 | $0.22 | 3001 |
| 2023-05-15 | 0.23 | $0.21 | — |
| 2023-05-12 | 0.24 | $0.21 | 141652 |
| 2023-05-11 | 0.25 | $0.24 | 500 |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | 5000 |
| 2023-05-08 | 0.26 | $0.25 | — |
| 2023-05-05 | 0.26 | $0.25 | 169 |
| 2023-05-04 | 0.26 | $0.24 | — |
| 2023-05-03 | 0.27 | $0.24 | 1000 |
| 2023-05-02 | 0.28 | $0.24 | 120500 |
| 2023-05-01 | 0.28 | $0.25 | 17500 |
| 2023-04-28 | 0.29 | $0.30 | — |
| 2023-04-27 | 0.28 | $0.30 | 3400 |
| 2023-04-26 | 0.27 | $0.30 | 42000 |
| 2023-04-25 | 0.26 | $0.27 | 500 |
| 2023-04-24 | 0.25 | $0.25 | 500 |
| 2023-04-21 | 0.25 | $0.26 | — |
| 2023-04-20 | 0.25 | $0.26 | — |
| 2023-04-19 | 0.24 | $0.26 | 2500 |
| 2023-04-18 | 0.24 | $0.27 | 40010 |
| 2023-04-17 | 0.22 | $0.26 | 240500 |
| 2023-04-14 | 0.21 | $0.23 | 90500 |
| 2023-04-13 | 0.21 | $0.22 | 34740 |
| 2023-04-12 | 0.21 | $0.23 | 2980 |
| 2023-04-11 | 0.20 | $0.22 | 86600 |
| 2023-04-10 | 0.20 | $0.22 | 46500 |
| 2023-04-06 | 0.20 | $0.21 | — |
| 2023-04-05 | 0.20 | $0.21 | — |
| 2023-04-04 | 0.20 | $0.21 | 3250 |
| 2023-04-03 | 0.20 | $0.22 | — |
| 2023-03-31 | 0.21 | $0.22 | 1100 |
| 2023-03-30 | 0.21 | $0.22 | 11000 |
| 2023-03-29 | 0.21 | $0.22 | 100 |
| 2023-03-28 | 0.21 | $0.22 | 133500 |
| 2023-03-27 | 0.22 | $0.22 | 13500 |
| 2023-03-24 | 0.23 | $0.23 | 1000 |
| 2023-03-23 | 0.23 | $0.24 | — |
| 2023-03-22 | 0.23 | $0.24 | 5000 |
| 2023-03-21 | 0.24 | $0.24 | 72000 |
| 2023-03-20 | 0.25 | $0.25 | 1000 |
| 2023-03-17 | 0.25 | $0.25 | 350 |
| 2023-03-16 | 0.26 | $0.25 | 10200 |
| 2023-03-15 | 0.27 | $0.23 | 10200 |
| 2023-03-14 | 0.28 | $0.25 | 1055 |
| 2023-03-13 | 0.30 | $0.27 | 4000 |
| 2023-03-10 | 0.31 | $0.28 | 157385 |
| 2023-03-09 | 0.32 | $0.34 | 30620 |
| 2023-03-08 | 0.32 | $0.34 | 218625 |
| 2023-03-07 | 0.31 | $0.32 | 22601 |
| 2023-03-06 | 0.31 | $0.33 | — |
| 2023-03-03 | 0.31 | $0.33 | 80000 |
| 2023-03-02 | 0.31 | $0.31 | 6010 |
| 2023-03-01 | 0.31 | $0.32 | — |
| 2023-02-28 | 0.31 | $0.32 | 3280 |
| 2023-02-27 | 0.32 | $0.32 | 6500 |
| 2023-02-24 | 0.32 | $0.32 | 10517 |
| 2023-02-23 | 0.33 | $0.32 | 200 |
| 2023-02-22 | 0.33 | $0.31 | 16100 |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.35 | $0.34 | — |
| 2023-02-16 | 0.35 | $0.34 | 10050 |
| 2023-02-15 | 0.36 | $0.35 | 1771 |
| 2023-02-14 | 0.36 | $0.35 | 15000 |
| 2023-02-13 | 0.37 | $0.35 | 2003 |
| 2023-02-10 | 0.37 | $0.35 | 2500 |
| 2023-02-09 | 0.38 | $0.35 | 6075 |
| 2023-02-08 | 0.39 | $0.36 | 200 |
| 2023-02-07 | 0.40 | $0.37 | 50559 |
| 2023-02-06 | 0.40 | $0.38 | 1200 |
| 2023-02-03 | 0.41 | $0.40 | 3000 |
| 2023-02-02 | 0.40 | $0.39 | 3100 |
| 2023-02-01 | 0.40 | $0.37 | 3300 |
| 2023-01-31 | 0.41 | $0.42 | — |
| 2023-01-30 | 0.40 | $0.42 | 400 |
| 2023-01-27 | 0.39 | $0.42 | 3500 |
| 2023-01-26 | 0.38 | $0.37 | 250000 |
| 2023-01-25 | 0.37 | $0.38 | — |
| 2023-01-24 | 0.37 | $0.38 | — |
| 2023-01-23 | 0.36 | $0.38 | — |
| 2023-01-20 | 0.36 | $0.38 | 3900 |
| 2023-01-19 | 0.35 | $0.38 | 98000 |
| 2023-01-18 | 0.34 | $0.39 | 67750 |
| 2023-01-17 | 0.32 | $0.33 | 4500 |
| 2023-01-13 | 0.33 | $0.32 | 2000 |
| 2023-01-12 | 0.33 | $0.32 | 1500 |
| 2023-01-11 | 0.33 | $0.33 | 3000 |
| 2023-01-10 | 0.34 | $0.32 | 2100 |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.35 | $0.34 | 38265 |
| 2023-01-05 | 0.35 | $0.33 | 105104 |
| 2023-01-04 | 0.36 | $0.35 | 103885 |
| 2023-01-03 | 0.36 | $0.37 | 15 |
| 2022-12-30 | 0.36 | $0.37 | 132250 |
| 2022-12-29 | 0.35 | $0.37 | 102200 |
| 2022-12-28 | 0.35 | $0.37 | 24064 |
| 2022-12-27 | 0.34 | $0.32 | 200 |
| 2022-12-23 | 0.35 | $0.36 | — |
| 2022-12-22 | 0.35 | $0.36 | 12500 |
| 2022-12-21 | 0.35 | $0.34 | — |
| 2022-12-20 | 0.36 | $0.34 | 100 |
| 2022-12-19 | 0.37 | $0.36 | 96000 |
| 2022-12-16 | 0.37 | $0.37 | 21000 |
| 2022-12-15 | 0.37 | $0.36 | 1800 |
| 2022-12-14 | 0.37 | $0.36 | 4175 |
| 2022-12-13 | 0.37 | $0.36 | — |
| 2022-12-12 | 0.38 | $0.36 | — |
| 2022-12-09 | 0.38 | $0.36 | 90 |
| 2022-12-08 | 0.39 | $0.36 | — |
| 2022-12-07 | 0.39 | $0.36 | 350 |
| 2022-12-06 | 0.40 | $0.40 | — |
| 2022-12-05 | 0.40 | $0.40 | 8 |
| 2022-12-02 | 0.39 | $0.40 | 1225 |
| 2022-12-01 | 0.39 | $0.41 | — |
| 2022-11-30 | 0.38 | $0.41 | 46100 |
| 2022-11-29 | 0.36 | $0.38 | 133 |
| 2022-11-28 | 0.36 | $0.39 | 3000 |
| 2022-11-25 | 0.35 | $0.37 | 9645 |
| 2022-11-23 | 0.35 | $0.35 | 500 |
| 2022-11-22 | 0.35 | $0.35 | 21310 |
| 2022-11-21 | 0.35 | $0.35 | 270 |
| 2022-11-18 | 0.36 | $0.36 | 8755 |
| 2022-11-17 | 0.36 | $0.36 | 1851 |
| 2022-11-16 | 0.37 | $0.36 | 313050 |
| 2022-11-15 | 0.37 | $0.37 | 13792 |
| 2022-11-14 | 0.38 | $0.38 | 45178 |
| 2022-11-11 | 0.38 | $0.41 | 100 |
| 2022-11-10 | 0.38 | $0.39 | 6278 |
| 2022-11-09 | 0.38 | $0.41 | 6900 |
| 2022-11-08 | 0.37 | $0.40 | 12160 |
| 2022-11-07 | 0.37 | $0.36 | 15000 |
| 2022-11-04 | 0.37 | $0.37 | 500 |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.39 | $0.38 | 4174 |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | 754 |
| 2022-10-28 | 0.41 | $0.40 | 1000 |
| 2022-10-27 | 0.41 | $0.42 | 500 |
| 2022-10-26 | 0.42 | $0.40 | 5500 |
| 2022-10-25 | 0.43 | $0.41 | 2047 |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | 103354 |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | 6462 |
| 2022-10-18 | 0.45 | $0.46 | 60342 |
| 2022-10-17 | 0.45 | $0.47 | 58000 |
| 2022-10-14 | 0.45 | $0.44 | 15000 |
| 2022-10-13 | 0.46 | $0.48 | 1400 |
| 2022-10-12 | 0.46 | $0.46 | 1500 |
| 2022-10-11 | 0.47 | $0.46 | 27762 |
| 2022-10-10 | 0.48 | $0.45 | 850 |
| 2022-10-07 | 0.50 | $0.54 | — |
| 2022-10-06 | 0.49 | $0.54 | — |
| 2022-10-05 | 0.48 | $0.54 | 3000 |
| 2022-10-04 | 0.47 | $0.53 | 25500 |
| 2022-10-03 | 0.46 | $0.49 | 3690 |
| 2022-09-30 | 0.46 | $0.48 | 3140 |
| 2022-09-29 | 0.47 | $0.46 | 5000 |
| 2022-09-28 | 0.48 | $0.47 | 262 |
| 2022-09-27 | 0.49 | $0.48 | 6095 |
| 2022-09-26 | 0.50 | $0.46 | 47005 |
| 2022-09-23 | 0.53 | $0.49 | 70500 |
| 2022-09-22 | 0.55 | $0.52 | 177050 |
| 2022-09-21 | 0.56 | $0.53 | 28500 |
| 2022-09-20 | 0.58 | $0.56 | 12625 |
| 2022-09-19 | 0.59 | $0.56 | 10635 |
| 2022-09-16 | 0.60 | $0.60 | 7500 |
| 2022-09-15 | 0.59 | $0.60 | 30 |
| 2022-09-14 | 0.59 | $0.60 | 82800 |
| 2022-09-13 | 0.59 | $0.61 | 35000 |
| 2022-09-12 | 0.59 | $0.62 | 34000 |
| 2022-09-09 | 0.58 | $0.60 | 55120 |
| 2022-09-08 | 0.58 | $0.58 | 93230 |
| 2022-09-07 | 0.58 | $0.57 | 58500 |
| 2022-09-06 | 0.59 | $0.56 | 3950 |
| 2022-09-02 | 0.61 | $0.57 | — |
| 2022-09-01 | 0.62 | $0.57 | 2500 |
| 2022-08-31 | 0.64 | $0.60 | 3500 |
| 2022-08-30 | 0.65 | $0.60 | 1089 |
| 2022-08-29 | 0.67 | $0.61 | 4010 |
| 2022-08-26 | 0.68 | $0.68 | 5000 |
| 2022-08-25 | 0.67 | $0.69 | 330 |
| 2022-08-24 | 0.66 | $0.67 | — |
| 2022-08-23 | 0.65 | $0.67 | 7900 |
| 2022-08-22 | 0.64 | $0.59 | 5200 |
| 2022-08-19 | 0.65 | $0.61 | 1000 |
| 2022-08-18 | 0.66 | $0.62 | 1030 |
| 2022-08-17 | 0.66 | $0.61 | — |
| 2022-08-16 | 0.67 | $0.61 | 23040 |
| 2022-08-15 | 0.69 | $0.62 | 150 |
| 2022-08-12 | 0.69 | $0.64 | 7000 |
| 2022-08-11 | 0.70 | $0.65 | 2700 |
| 2022-08-10 | 0.70 | $0.65 | 4997 |
| 2022-08-09 | 0.70 | $0.72 | 3000 |
| 2022-08-08 | 0.67 | $0.72 | 5625 |
| 2022-08-05 | 0.64 | $0.68 | — |
| 2022-08-04 | 0.62 | $0.68 | 450 |
| 2022-08-03 | 0.59 | $0.70 | 5660 |
| 2022-08-02 | 0.55 | $0.63 | 18985 |
| 2022-08-01 | 0.52 | $0.55 | — |
| 2022-07-29 | 0.51 | $0.55 | 21650 |
| 2022-07-28 | 0.49 | $0.52 | 12000 |
| 2022-07-27 | 0.49 | $0.50 | 2574 |
| 2022-07-26 | 0.48 | $0.52 | 8175 |
| 2022-07-25 | 0.48 | $0.52 | 11500 |
| 2022-07-22 | 0.47 | $0.48 | — |
| 2022-07-21 | 0.47 | $0.48 | 1 |
| 2022-07-20 | 0.47 | $0.48 | — |
| 2022-07-19 | 0.47 | $0.48 | — |
| 2022-07-18 | 0.47 | $0.48 | 1500 |
| 2022-07-15 | 0.48 | $0.46 | — |
| 2022-07-14 | 0.49 | $0.46 | 342000 |
| 2022-07-13 | 0.51 | $0.51 | 1000 |
| 2022-07-12 | 0.51 | $0.50 | 100 |
| 2022-07-11 | 0.52 | $0.52 | 18390 |
| 2022-07-08 | 0.52 | $0.53 | 1000 |
| 2022-07-07 | 0.52 | $0.53 | 55200 |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | 1000 |
| 2022-07-01 | 0.54 | $0.55 | — |
| 2022-06-30 | 0.54 | $0.55 | — |
| 2022-06-29 | 0.54 | $0.55 | 4985 |
| 2022-06-28 | 0.54 | $0.55 | 57250 |
| 2022-06-27 | 0.54 | $0.56 | 20000 |
| 2022-06-24 | 0.55 | $0.54 | 32500 |
| 2022-06-23 | 0.55 | $0.51 | 7100 |
| 2022-06-22 | 0.57 | $0.56 | 500 |
| 2022-06-21 | 0.58 | $0.59 | 27700 |
| 2022-06-17 | 0.59 | $0.51 | 2880 |
| 2022-06-16 | 0.61 | $0.55 | 4250 |
| 2022-06-15 | 0.64 | $0.57 | — |
| 2022-06-14 | 0.66 | $0.57 | 700 |
| 2022-06-13 | 0.68 | $0.62 | 300 |
| 2022-06-10 | 0.70 | $0.66 | 500 |
| 2022-06-09 | 0.71 | $0.69 | 2800 |
| 2022-06-08 | 0.70 | $0.72 | 100 |
| 2022-06-07 | 0.69 | $0.72 | 3550 |
| 2022-06-06 | 0.67 | $0.71 | — |
| 2022-06-03 | 0.66 | $0.71 | 2100 |
| 2022-06-02 | 0.63 | $0.70 | 3900 |
| 2022-06-01 | 0.61 | $0.69 | 2650 |
| 2022-05-31 | 0.59 | $0.70 | 200 |
| 2022-05-27 | 0.56 | $0.62 | 9000 |
| 2022-05-26 | 0.55 | $0.61 | 8777 |
| 2022-05-25 | 0.54 | $0.57 | 11000 |
| 2022-05-24 | 0.54 | $0.56 | — |
| 2022-05-23 | 0.54 | $0.56 | 950 |
| 2022-05-20 | 0.54 | $0.57 | 4000 |
| 2022-05-19 | 0.55 | $0.58 | — |
| 2022-05-18 | 0.55 | $0.58 | 7717 |
| 2022-05-17 | 0.56 | $0.58 | — |
| 2022-05-16 | 0.57 | $0.58 | 8965 |
| 2022-05-13 | 0.58 | $0.57 | 10457 |
| 2022-05-12 | 0.60 | $0.58 | 28850 |
| 2022-05-11 | 0.62 | $0.61 | 18800 |
| 2022-05-10 | 0.64 | $0.58 | 13558 |
| 2022-05-09 | 0.67 | $0.61 | 29079 |
| 2022-05-06 | 0.70 | $0.73 | 1 |
| 2022-05-05 | 0.70 | $0.73 | 400 |
| 2022-05-04 | 0.70 | $0.73 | 600 |
| 2022-05-03 | 0.71 | $0.71 | — |
| 2022-05-02 | 0.72 | $0.71 | 2300 |
| 2022-04-29 | 0.73 | $0.72 | 1121 |
| 2022-04-28 | 0.74 | $0.78 | 2576 |
| 2022-04-27 | 0.74 | $0.71 | 19000 |
| 2022-04-26 | 0.76 | $0.70 | 14375 |
| 2022-04-25 | 0.79 | $0.76 | 3100 |
| 2022-04-22 | 0.80 | $0.75 | 25500 |
| 2022-04-21 | 0.82 | $0.78 | 112000 |
| 2022-04-20 | 0.84 | $0.82 | — |
| 2022-04-19 | 0.85 | $0.82 | 2515 |
| 2022-04-18 | 0.86 | $0.82 | 400 |
| 2022-04-14 | 0.87 | $0.84 | 5 |
| 2022-04-13 | 0.88 | $0.84 | 1000 |
| 2022-04-12 | 0.89 | $0.87 | — |
| 2022-04-11 | 0.89 | $0.87 | 4080 |
| 2022-04-08 | 0.90 | $0.86 | 2200 |
| 2022-04-07 | 0.90 | $0.86 | 45000 |
| 2022-04-06 | 0.91 | $0.90 | 35365 |
| 2022-04-05 | 0.90 | $0.94 | 2914 |
| 2022-04-04 | 0.89 | $0.93 | 2400 |
| 2022-04-01 | 0.87 | $0.87 | 300 |
| 2022-03-31 | 0.87 | $0.87 | 3900 |
| 2022-03-30 | 0.87 | $0.90 | 5895 |
| 2022-03-29 | 0.85 | $0.88 | 16214 |
| 2022-03-28 | 0.84 | $0.82 | 600 |
| 2022-03-25 | 0.85 | $0.84 | 6051 |
| 2022-03-24 | 0.85 | $0.82 | 13325 |
| 2022-03-23 | 0.85 | $0.86 | 510 |
| 2022-03-22 | 0.85 | $0.86 | 12028 |
| 2022-03-21 | 0.85 | $0.87 | 1000 |
| 2022-03-18 | 0.84 | $0.87 | 530 |
| 2022-03-17 | 0.83 | $0.86 | 5100 |
| 2022-03-16 | 0.82 | $0.80 | 5000 |
| 2022-03-15 | 0.83 | $0.78 | — |
| 2022-03-14 | 0.84 | $0.85 | 100 |
| 2022-03-11 | 0.84 | $0.90 | 17400 |
| 2022-03-10 | 0.82 | $0.90 | 3100 |
| 2022-03-09 | 0.80 | $0.78 | — |
| 2022-03-08 | 0.81 | $0.77 | 8500 |
| 2022-03-07 | 0.83 | $0.79 | 2100 |
| 2022-03-04 | 0.84 | $0.79 | 5300 |
| 2022-03-03 | 0.86 | $0.99 | 545 |
| 2022-03-02 | 0.82 | $0.80 | 253 |
| 2022-03-01 | 0.83 | $0.86 | 3000 |
| 2022-02-28 | 0.82 | $0.83 | 66000 |
| 2022-02-25 | 0.82 | $0.81 | 16775 |
| 2022-02-24 | 0.83 | $0.80 | 18050 |
| 2022-02-23 | 0.85 | $0.79 | 1300 |
| 2022-02-22 | 0.87 | $0.80 | 87923 |
| 2022-02-18 | 0.90 | $0.84 | 298 |
| 2022-02-17 | 0.91 | $0.90 | 561 |
| 2022-02-16 | 0.91 | $0.92 | — |
| 2022-02-15 | 0.91 | $0.92 | 5300 |
| 2022-02-14 | 0.90 | $0.90 | 524 |
| 2022-02-11 | 0.90 | $0.94 | 24500 |
| 2022-02-10 | 0.89 | $0.91 | 4000 |
| 2022-02-09 | 0.88 | $0.92 | 255 |
| 2022-02-08 | 0.87 | $0.92 | 1845 |
| 2022-02-07 | 0.85 | $0.86 | 41 |
| 2022-02-04 | 0.86 | $0.86 | 500 |
| 2022-02-03 | 0.86 | $0.86 | 4500 |
| 2022-02-02 | 0.87 | $0.95 | 900 |
| 2022-02-01 | 0.84 | $0.89 | — |
| 2022-01-31 | 0.83 | $0.82 | 550 |
| 2022-01-28 | 0.85 | $0.82 | 23503 |
| 2022-01-27 | 0.86 | $0.81 | 24500 |
| 2022-01-26 | 0.89 | $0.85 | 1090 |
| 2022-01-25 | 0.91 | $0.85 | 26084 |
| 2022-01-24 | 0.93 | $0.88 | 35128 |
| 2022-01-21 | 0.94 | $0.91 | 1000 |
| 2022-01-20 | 0.96 | $0.94 | 1499 |
| 2022-01-19 | 0.96 | $0.91 | 3088 |
| 2022-01-18 | 0.98 | $0.95 | 21937 |
| 2022-01-14 | 0.98 | $0.96 | 79854 |
| 2022-01-13 | 0.98 | $0.98 | 12596 |
| 2022-01-12 | 0.98 | $0.99 | 2600 |
| 2022-01-11 | 0.98 | $0.98 | 1000 |
| 2022-01-10 | 0.97 | $0.98 | 2490 |
| 2022-01-07 | 0.97 | $1.02 | 364 |
| 2022-01-06 | 0.95 | $0.94 | 2274 |
| 2022-01-05 | 0.95 | $1.04 | 7301 |
| 2022-01-04 | 0.93 | $0.98 | 10100 |
| 2022-01-03 | 0.91 | $0.89 | 3700 |
| 2021-12-31 | 0.92 | $0.95 | 10536 |
| 2021-12-30 | 0.92 | $0.95 | 10536 |
| 2021-12-29 | 0.92 | $0.97 | 76377 |
| 2021-12-28 | 0.91 | $0.95 | 4900 |
| 2021-12-27 | 0.90 | $0.93 | 20523 |
| 2021-12-23 | 0.90 | $1.00 | 145296 |
| 2021-12-22 | 0.88 | $0.91 | 10687 |
| 2021-12-21 | 0.89 | $0.93 | 10876 |
| 2021-12-20 | 0.88 | $0.91 | 33890 |
| 2021-12-17 | 0.89 | $0.97 | 21580 |
| 2021-12-16 | 0.88 | $0.91 | 46876 |
| 2021-12-15 | 0.89 | $0.88 | 242064 |
| 2021-12-14 | 0.91 | $0.89 | 25600 |
| 2021-12-13 | 0.94 | $0.93 | 23498 |
| 2021-12-10 | 0.96 | $0.99 | 6450 |
| 2021-12-09 | 0.96 | $1.00 | 3000 |
| 2021-12-08 | 0.97 | $1.02 | 23484 |
| 2021-12-07 | 0.97 | $1.04 | 8680 |
| 2021-12-06 | 0.96 | $0.96 | 65105 |
| 2021-12-03 | 0.98 | $0.96 | 104801 |
| 2021-12-02 | 1.01 | $1.00 | 64892 |
| 2021-12-01 | 1.03 | $1.00 | 53187 |
| 2021-11-30 | 1.06 | $1.01 | 61043 |
| 2021-11-29 | 1.09 | $1.03 | 85852 |
| 2021-11-26 | 1.12 | $1.07 | 11975 |
| 2021-11-24 | 1.14 | $1.11 | 22567 |
| 2021-11-23 | 1.16 | $1.14 | 12580 |
| 2021-11-22 | 1.18 | $1.08 | 30310 |
| 2021-11-19 | 1.21 | $1.12 | 10222 |
| 2021-11-18 | 1.25 | $1.15 | 8350 |
| 2021-11-17 | 1.28 | $1.18 | 13184 |
| 2021-11-16 | 1.30 | $1.18 | 24677 |
| 2021-11-15 | 1.33 | $1.26 | 47260 |
| 2021-11-12 | 1.34 | $1.34 | 12251 |
| 2021-11-11 | 1.33 | $1.33 | 46644 |
| 2021-11-10 | 1.32 | $1.29 | 5945 |
| 2021-11-09 | 1.31 | $1.26 | 2630 |
| 2021-11-08 | 1.31 | $1.29 | 5315 |
| 2021-11-05 | 1.31 | $1.26 | 8121 |
| 2021-11-04 | 1.31 | $1.32 | 3840 |
| 2021-11-03 | 1.29 | $1.35 | 2553 |
| 2021-11-02 | 1.26 | $1.28 | 24100 |
| 2021-11-01 | 1.24 | $1.28 | 24100 |
| 2021-10-29 | 1.21 | $1.20 | 3798 |
| 2021-10-28 | 1.21 | $1.18 | 32609 |
| 2021-10-27 | 1.21 | $1.12 | 27866 |
| 2021-10-26 | 1.23 | $1.15 | 20538 |
| 2021-10-25 | 1.24 | $1.20 | 7457 |
| 2021-10-22 | 1.24 | $1.23 | 1695 |
| 2021-10-21 | 1.23 | $1.23 | 14943 |
| 2021-10-20 | 1.21 | $1.29 | 4483 |
| 2021-10-19 | 1.17 | $1.34 | 54215 |
| 2021-10-18 | 1.10 | $1.27 | 18140 |
| 2021-10-15 | 1.05 | $1.15 | 14245 |
| 2021-10-14 | 1.01 | $1.09 | 3668 |
| 2021-10-13 | 0.99 | $1.14 | 7834 |
| 2021-10-12 | 0.95 | $1.10 | 33835 |
| 2021-10-11 | 0.92 | $0.80 | 20040 |
| 2021-10-08 | 0.98 | $0.98 | 2085 |
| 2021-10-07 | 0.99 | $1.01 | 12999 |
| 2021-10-06 | 0.99 | $1.01 | 14108 |
| 2021-10-05 | 1.00 | $0.98 | 15318 |
| 2021-10-04 | 1.02 | $0.97 | 34712 |
| 2021-10-01 | 1.04 | $1.03 | 22511 |
| 2021-09-30 | 1.06 | $1.04 | 11842 |
| 2021-09-29 | 1.07 | $1.04 | 16557 |
| 2021-09-28 | 1.09 | $1.06 | 11310 |
| 2021-09-27 | 1.11 | $1.14 | 4839 |
| 2021-09-24 | 1.11 | $1.10 | 15200 |
| 2021-09-23 | 1.12 | $1.12 | 5776 |
| 2021-09-22 | 1.13 | $1.13 | 2588 |
| 2021-09-21 | 1.13 | $1.13 | 2480 |
| 2021-09-20 | 1.14 | $1.10 | 18597 |
| 2021-09-17 | 1.16 | $1.15 | 5525 |
| 2021-09-16 | 1.17 | $1.18 | 16357 |
| 2021-09-15 | 1.17 | $1.18 | 38894 |
| 2021-09-14 | 1.17 | $1.15 | 7774 |
| 2021-09-13 | 1.18 | $1.18 | 4596 |
| 2021-09-10 | 1.18 | $1.18 | 10490 |
| 2021-09-09 | 1.18 | $1.18 | 9130 |
| 2021-09-08 | 1.19 | $1.20 | 300 |
| 2021-09-07 | 1.19 | $1.20 | 6726 |
| 2021-09-03 | 1.19 | $1.23 | 10720 |
| 2021-09-02 | 1.19 | $1.22 | 2492 |
| 2021-09-01 | 1.18 | $1.24 | 21511 |
| 2021-08-31 | 1.17 | $1.16 | 830 |
| 2021-08-30 | 1.19 | $1.14 | 40567 |
| 2021-08-27 | 1.21 | $1.16 | 9725 |
| 2021-08-26 | 1.23 | $1.17 | 14171 |
| 2021-08-25 | 1.25 | $1.22 | 210 |
| 2021-08-24 | 1.26 | $1.25 | 6645 |
| 2021-08-23 | 1.26 | $1.25 | 5280 |
| 2021-08-20 | 1.26 | $1.14 | 12252 |
| 2021-08-19 | 1.30 | $1.15 | 27318 |
| 2021-08-18 | 1.35 | $1.22 | 48963 |
| 2021-08-17 | 1.38 | $1.29 | 12703 |
| 2021-08-16 | 1.39 | $1.37 | 46505 |
| 2021-08-13 | 1.38 | $1.34 | 86366 |
| 2021-08-12 | 1.38 | $1.42 | 13801 |
| 2021-08-11 | 1.35 | $1.46 | 95727 |
| 2021-08-10 | 1.30 | $1.36 | 76322 |
| 2021-08-09 | 1.27 | $1.26 | 21156 |
| 2021-08-06 | 1.26 | $1.23 | 5457 |
| 2021-08-05 | 1.27 | $1.21 | 7000 |
| 2021-08-04 | 1.28 | $1.18 | 3865 |
| 2021-08-03 | 1.29 | $1.27 | 10900 |
| 2021-08-02 | 1.29 | $1.20 | 4705 |
| 2021-07-30 | 1.30 | $1.35 | 3095 |
| 2021-07-29 | 1.27 | $1.40 | 14554 |
| 2021-07-28 | 1.22 | $1.38 | 6343 |
| 2021-07-27 | 1.16 | $1.27 | 13195 |
| 2021-07-26 | 1.12 | $1.19 | 13008 |
| 2021-07-23 | 1.10 | $1.23 | 28295 |
| 2021-07-22 | 1.06 | $1.14 | 6137 |
| 2021-07-21 | 1.04 | $1.08 | 1698 |
| 2021-07-20 | 1.03 | $1.07 | 32968 |
| 2021-07-19 | 1.04 | $0.97 | 30871 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.87
2026-07-16
Close Price
$0.19
Vol: 316
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.13
Average
46.14
Maximum
90.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.87 | $0.19 | 316 |
| 2026-07-15 | 60.59 | $0.17 | 5500 |
| 2026-07-14 | 48.45 | $0.15 | 5000 |
| 2026-07-13 | 48.72 | $0.15 | 5000 |
| 2026-07-10 | 45.85 | $0.14 | 5000 |
| 2026-07-09 | 45.85 | $0.14 | 5000 |
| 2026-07-08 | 45.60 | $0.14 | 19940 |
| 2026-07-07 | 36.18 | $0.13 | 5000 |
| 2026-07-06 | 36.18 | $0.13 | 5000 |
| 2026-07-02 | 36.18 | $0.13 | 5000 |
| 2026-07-01 | 36.18 | $0.13 | 5000 |
| 2026-06-30 | 36.18 | $0.13 | 5000 |
| 2026-06-29 | 36.18 | $0.13 | 5000 |
| 2026-06-26 | 36.18 | $0.13 | 12004 |
| 2026-06-25 | 52.54 | $0.16 | 5000 |
| 2026-06-24 | 52.67 | $0.16 | 20002 |
| 2026-06-23 | 48.32 | $0.16 | 5000 |
| 2026-06-22 | 48.32 | $0.16 | 5000 |
| 2026-06-18 | 48.32 | $0.16 | 5000 |
| 2026-06-17 | 48.32 | $0.16 | 5000 |
| 2026-06-16 | 48.32 | $0.16 | 5000 |
| 2026-06-15 | 48.33 | $0.16 | 5000 |
| 2026-06-12 | 46.30 | $0.15 | 5000 |
| 2026-06-11 | 46.25 | $0.15 | 5800 |
| 2026-06-10 | 51.77 | $0.16 | — |
| 2026-06-09 | 51.68 | $0.16 | 107 |
| 2026-06-08 | 50.63 | $0.16 | 300 |
| 2026-06-05 | 49.13 | $0.16 | 5000 |
| 2026-06-04 | 49.09 | $0.16 | 300 |
| 2026-06-03 | 47.85 | $0.15 | 5000 |
| 2026-06-02 | 50.65 | $0.16 | 5000 |
| 2026-06-01 | 50.45 | $0.16 | 5000 |
| 2026-05-29 | 47.61 | $0.15 | 27103 |
| 2026-05-28 | 30.72 | $0.12 | 1 |
| 2026-05-27 | 30.72 | $0.12 | 1 |
| 2026-05-26 | 30.53 | $0.12 | 30000 |
| 2026-05-22 | 40.33 | $0.15 | 30000 |
| 2026-05-21 | 40.33 | $0.15 | 30000 |
| 2026-05-20 | 40.33 | $0.15 | 30000 |
| 2026-05-19 | 40.33 | $0.15 | 30000 |
| 2026-05-18 | 40.33 | $0.15 | 30000 |
| 2026-05-15 | 37.53 | $0.14 | 2700 |
| 2026-05-14 | 57.73 | $0.19 | 2700 |
| 2026-05-13 | 64.29 | $0.19 | 10060 |
| 2026-05-12 | 64.29 | $0.19 | 10060 |
| 2026-05-11 | 64.06 | $0.19 | 14310 |
| 2026-05-08 | 52.01 | $0.17 | 7000 |
| 2026-05-07 | 52.01 | $0.17 | — |
| 2026-05-06 | 52.01 | $0.17 | 30100 |
| 2026-05-05 | 52.01 | $0.17 | 25000 |
| 2026-05-04 | 51.89 | $0.17 | 2300 |
| 2026-05-01 | 47.33 | $0.17 | 25000 |
| 2026-04-30 | 46.98 | $0.16 | 25000 |
| 2026-04-29 | 47.28 | $0.17 | 25000 |
| 2026-04-28 | 47.28 | $0.17 | 25000 |
| 2026-04-27 | 47.28 | $0.17 | 25000 |
| 2026-04-24 | 47.16 | $0.16 | 25000 |
| 2026-04-23 | 55.11 | $0.18 | 25000 |
| 2026-04-22 | 51.54 | $0.17 | 25000 |
| 2026-04-21 | 46.28 | $0.16 | 25000 |
| 2026-04-20 | 46.28 | $0.16 | — |
| 2026-04-17 | 46.28 | $0.16 | 25000 |
| 2026-04-16 | 46.21 | $0.16 | 25000 |
| 2026-04-15 | 50.47 | $0.17 | 25000 |
| 2026-04-14 | 50.58 | $0.17 | 25000 |
| 2026-04-13 | 50.58 | $0.17 | 25000 |
| 2026-04-10 | 44.46 | $0.16 | 25000 |
| 2026-04-09 | 44.46 | $0.16 | 25000 |
| 2026-04-08 | 44.55 | $0.16 | 1000 |
| 2026-04-07 | 49.75 | $0.17 | 3800 |
| 2026-04-06 | 59.52 | $0.19 | 25000 |
| 2026-04-02 | 59.52 | $0.19 | 25000 |
| 2026-04-01 | 50.13 | $0.17 | 25000 |
| 2026-03-31 | 50.13 | $0.17 | 25000 |
| 2026-03-30 | 50.07 | $0.17 | 25000 |
| 2026-03-27 | 44.98 | $0.16 | 500 |
| 2026-03-26 | 45.11 | $0.16 | 10000 |
| 2026-03-25 | 44.95 | $0.16 | 500 |
| 2026-03-24 | 44.95 | $0.16 | 500 |
| 2026-03-23 | 44.95 | $0.16 | 500 |
| 2026-03-20 | 44.95 | $0.16 | 500 |
| 2026-03-19 | 44.95 | $0.16 | — |
| 2026-03-18 | 44.95 | $0.16 | 500 |
| 2026-03-17 | 44.95 | $0.16 | 500 |
| 2026-03-16 | 44.73 | $0.16 | 10500 |
| 2026-03-13 | 45.69 | $0.17 | 17105 |
| 2026-03-12 | 62.05 | $0.20 | 11000 |
| 2026-03-11 | 68.63 | $0.21 | 13500 |
| 2026-03-10 | 61.00 | $0.19 | 15500 |
| 2026-03-09 | 56.36 | $0.18 | 15500 |
| 2026-03-06 | 56.36 | $0.18 | — |
| 2026-03-05 | 56.36 | $0.18 | 15500 |
| 2026-03-04 | 56.63 | $0.18 | 15500 |
| 2026-03-03 | 53.86 | $0.18 | 15500 |
| 2026-03-02 | 53.66 | $0.18 | 15500 |
| 2026-02-27 | 59.66 | $0.19 | 15500 |
| 2026-02-26 | 59.66 | $0.19 | 15500 |
| 2026-02-25 | 59.85 | $0.19 | 15500 |
| 2026-02-24 | 62.21 | $0.19 | 24700 |
| 2026-02-23 | 53.57 | $0.17 | 11944 |
| 2026-02-20 | 48.59 | $0.16 | 1335 |
| 2026-02-19 | 46.32 | $0.16 | — |
| 2026-02-18 | 46.38 | $0.16 | 800 |
| 2026-02-17 | 56.75 | $0.18 | 800 |
| 2026-02-13 | 46.83 | $0.16 | — |
| 2026-02-12 | 46.83 | $0.16 | — |
| 2026-02-11 | 46.67 | $0.16 | 2900 |
| 2026-02-10 | 46.63 | $0.16 | 3800 |
| 2026-02-09 | 38.42 | $0.15 | — |
| 2026-02-06 | 38.42 | $0.15 | 5005 |
| 2026-02-05 | 33.44 | $0.15 | 5500 |
| 2026-02-04 | 41.48 | $0.16 | 5500 |
| 2026-02-03 | 41.48 | $0.16 | 5500 |
| 2026-02-02 | 46.85 | $0.17 | — |
| 2026-01-30 | 46.85 | $0.17 | — |
| 2026-01-29 | 47.01 | $0.17 | 5500 |
| 2026-01-28 | 50.04 | $0.17 | 5500 |
| 2026-01-27 | 50.04 | $0.17 | 5500 |
| 2026-01-26 | 49.73 | $0.17 | 15000 |
| 2026-01-23 | 47.74 | $0.17 | 5500 |
| 2026-01-22 | 47.74 | $0.17 | 5500 |
| 2026-01-21 | 47.74 | $0.17 | 5500 |
| 2026-01-20 | 47.74 | $0.17 | 5500 |
| 2026-01-16 | 47.74 | $0.17 | 5500 |
| 2026-01-15 | 47.68 | $0.17 | 5500 |
| 2026-01-14 | 50.57 | $0.17 | 5500 |
| 2026-01-13 | 50.57 | $0.17 | 5500 |
| 2026-01-12 | 50.57 | $0.17 | 5500 |
| 2026-01-09 | 50.75 | $0.17 | 5500 |
| 2026-01-08 | 49.60 | $0.17 | 5500 |
| 2026-01-07 | 49.60 | $0.17 | 5500 |
| 2026-01-06 | 49.65 | $0.17 | 5500 |
| 2026-01-05 | 49.60 | $0.17 | 5500 |
| 2026-01-02 | 46.57 | $0.16 | 5500 |
| 2025-12-31 | 46.61 | $0.16 | 10900 |
| 2025-12-30 | 47.97 | $0.17 | 11103 |
| 2025-12-29 | 48.11 | $0.17 | 5000 |
| 2025-12-26 | 48.10 | $0.17 | 5000 |
| 2025-12-24 | 50.77 | $0.18 | 3100 |
| 2025-12-23 | 47.99 | $0.17 | 5000 |
| 2025-12-22 | 48.03 | $0.17 | 5000 |
| 2025-12-19 | 51.72 | $0.18 | 5000 |
| 2025-12-18 | 51.65 | $0.18 | 5000 |
| 2025-12-17 | 53.08 | $0.18 | 5000 |
| 2025-12-16 | 53.21 | $0.18 | 8000 |
| 2025-12-15 | 49.00 | $0.17 | 200 |
| 2025-12-12 | 52.26 | $0.18 | 2600 |
| 2025-12-11 | 45.99 | $0.16 | — |
| 2025-12-10 | 45.99 | $0.16 | 18000 |
| 2025-12-09 | 50.84 | $0.18 | 5000 |
| 2025-12-08 | 50.78 | $0.18 | 5000 |
| 2025-12-05 | 47.33 | $0.17 | 5000 |
| 2025-12-04 | 48.69 | $0.17 | 5000 |
| 2025-12-03 | 47.42 | $0.17 | 5000 |
| 2025-12-02 | 47.32 | $0.17 | 1700 |
| 2025-12-01 | 50.06 | $0.18 | 5000 |
| 2025-11-28 | 48.84 | $0.17 | — |
| 2025-11-26 | 48.84 | $0.17 | 5300 |
| 2025-11-25 | 41.15 | $0.15 | 27800 |
| 2025-11-24 | 36.63 | $0.14 | 5000 |
| 2025-11-21 | 36.68 | $0.14 | 68736 |
| 2025-11-20 | 37.06 | $0.14 | 153539 |
| 2025-11-19 | 44.65 | $0.17 | 26082 |
| 2025-11-18 | 41.84 | $0.16 | 26082 |
| 2025-11-17 | 45.81 | $0.17 | 27100 |
| 2025-11-14 | 52.13 | $0.19 | 43500 |
| 2025-11-13 | 52.02 | $0.19 | 43500 |
| 2025-11-12 | 54.35 | $0.20 | 46300 |
| 2025-11-11 | 50.11 | $0.19 | 5000 |
| 2025-11-10 | 51.57 | $0.19 | 16100 |
| 2025-11-07 | 45.07 | $0.17 | 8000 |
| 2025-11-06 | 40.62 | $0.16 | 100000 |
| 2025-11-05 | 45.25 | $0.18 | 8300 |
| 2025-11-04 | 51.11 | $0.19 | 5000 |
| 2025-11-03 | 49.97 | $0.19 | 5000 |
| 2025-10-31 | 47.72 | $0.18 | 5000 |
| 2025-10-30 | 47.50 | $0.18 | 5000 |
| 2025-10-29 | 49.17 | $0.19 | 5000 |
| 2025-10-28 | 44.74 | $0.18 | 1000 |
| 2025-10-27 | 53.06 | $0.20 | 5100 |
| 2025-10-24 | 53.06 | $0.20 | 13000 |
| 2025-10-23 | 52.03 | $0.19 | 500 |
| 2025-10-22 | 57.04 | $0.20 | — |
| 2025-10-21 | 57.04 | $0.20 | — |
| 2025-10-20 | 57.23 | $0.20 | 400 |
| 2025-10-17 | 53.55 | $0.19 | 500 |
| 2025-10-16 | 52.52 | $0.19 | 8900 |
| 2025-10-15 | 61.97 | $0.21 | — |
| 2025-10-14 | 61.97 | $0.21 | — |
| 2025-10-13 | 61.97 | $0.21 | 24700 |
| 2025-10-10 | 59.71 | $0.20 | — |
| 2025-10-09 | 59.71 | $0.20 | — |
| 2025-10-08 | 59.65 | $0.20 | 3200 |
| 2025-10-07 | 59.87 | $0.20 | 30024 |
| 2025-10-06 | 59.79 | $0.20 | — |
| 2025-10-03 | 59.65 | $0.20 | 21615 |
| 2025-10-02 | 59.53 | $0.20 | 2100 |
| 2025-10-01 | 58.53 | $0.20 | — |
| 2025-09-30 | 58.53 | $0.20 | 200 |
| 2025-09-29 | 58.57 | $0.20 | 600 |
| 2025-09-26 | 59.72 | $0.20 | 10900 |
| 2025-09-25 | 59.00 | $0.20 | 900 |
| 2025-09-24 | 57.85 | $0.19 | 11000 |
| 2025-09-23 | 68.47 | $0.23 | 3160 |
| 2025-09-22 | 68.47 | $0.23 | — |
| 2025-09-19 | 68.47 | $0.23 | 16600 |
| 2025-09-18 | 68.74 | $0.23 | 100000 |
| 2025-09-17 | 68.62 | $0.23 | 3200 |
| 2025-09-16 | 59.19 | $0.17 | 13936 |
| 2025-09-15 | 58.61 | $0.17 | 4635 |
| 2025-09-12 | 60.55 | $0.18 | 4635 |
| 2025-09-11 | 59.51 | $0.17 | 5000 |
| 2025-09-10 | 59.65 | $0.17 | — |
| 2025-09-09 | 59.73 | $0.17 | 1100 |
| 2025-09-08 | 65.01 | $0.19 | — |
| 2025-09-05 | 65.01 | $0.19 | — |
| 2025-09-04 | 65.01 | $0.19 | 15200 |
| 2025-09-03 | 64.16 | $0.18 | 500 |
| 2025-09-02 | 62.03 | $0.17 | 5635 |
| 2025-08-29 | 70.96 | $0.20 | — |
| 2025-08-28 | 71.01 | $0.20 | 2900 |
| 2025-08-27 | 69.14 | $0.19 | 3500 |
| 2025-08-26 | 66.15 | $0.17 | — |
| 2025-08-25 | 66.09 | $0.17 | 2000 |
| 2025-08-22 | 67.04 | $0.17 | 23500 |
| 2025-08-21 | 62.61 | $0.14 | 33500 |
| 2025-08-20 | 75.73 | $0.18 | 47400 |
| 2025-08-19 | 90.44 | $0.21 | 209700 |
| 2025-08-18 | 82.30 | $0.13 | 117800 |
| 2025-08-15 | 75.23 | $0.11 | 107500 |
| 2025-08-14 | 40.61 | $0.06 | 374000 |
| 2025-08-13 | 36.22 | $0.06 | — |
| 2025-08-12 | 36.22 | $0.06 | — |
| 2025-08-11 | 36.22 | $0.06 | 1100 |
| 2025-08-08 | 47.35 | $0.07 | 500 |
| 2025-08-07 | 48.83 | $0.07 | 10000 |
| 2025-08-06 | 52.25 | $0.07 | 3200 |
| 2025-08-05 | 51.62 | $0.07 | 400 |
| 2025-08-04 | 55.27 | $0.07 | 200 |
| 2025-08-01 | 52.93 | $0.07 | — |
| 2025-07-31 | 52.93 | $0.07 | — |
| 2025-07-30 | 52.93 | $0.07 | — |
| 2025-07-29 | 52.93 | $0.07 | — |
| 2025-07-28 | 52.93 | $0.07 | 8641 |
| 2025-07-25 | 53.39 | $0.07 | 600 |
| 2025-07-24 | 47.21 | $0.07 | 1000 |
| 2025-07-23 | 66.09 | $0.08 | 2310 |
| 2025-07-22 | 62.02 | $0.08 | — |
| 2025-07-21 | 62.02 | $0.08 | 8641 |
| 2025-07-18 | 57.68 | $0.07 | 8644 |
| 2025-07-17 | 56.96 | $0.07 | 5000 |
| 2025-07-16 | 56.96 | $0.07 | 5000 |
| 2025-07-15 | 56.96 | $0.07 | 5000 |
| 2025-07-14 | 56.96 | $0.07 | 5000 |
| 2025-07-11 | 56.96 | $0.07 | 5000 |
| 2025-07-10 | 60.97 | $0.07 | 5000 |
| 2025-07-09 | 60.97 | $0.07 | 5000 |
| 2025-07-08 | 60.34 | $0.07 | 10000 |
| 2025-07-07 | 60.52 | $0.07 | 71333 |
| 2025-07-03 | 52.82 | $0.07 | — |
| 2025-07-02 | 52.82 | $0.07 | 5000 |
| 2025-07-01 | 52.25 | $0.07 | 200 |
| 2025-06-30 | 62.40 | $0.07 | — |
| 2025-06-27 | 62.94 | $0.07 | 200 |
| 2025-06-26 | 49.15 | $0.07 | — |
| 2025-06-25 | 49.15 | $0.07 | — |
| 2025-06-24 | 49.15 | $0.07 | — |
| 2025-06-23 | 49.15 | $0.07 | — |
| 2025-06-20 | 49.15 | $0.07 | — |
| 2025-06-18 | 49.85 | $0.07 | 5000 |
| 2025-06-17 | 58.96 | $0.07 | — |
| 2025-06-16 | 58.96 | $0.07 | — |
| 2025-06-13 | 59.71 | $0.07 | 1500 |
| 2025-06-12 | 57.74 | $0.07 | — |
| 2025-06-11 | 57.74 | $0.07 | — |
| 2025-06-10 | 57.04 | $0.07 | 400 |
| 2025-06-09 | 66.49 | $0.07 | — |
| 2025-06-06 | 66.72 | $0.07 | 600 |
| 2025-06-05 | 68.79 | $0.07 | — |
| 2025-06-04 | 68.68 | $0.07 | 3400 |
| 2025-06-03 | 54.74 | $0.06 | — |
| 2025-06-02 | 54.74 | $0.06 | — |
| 2025-05-30 | 54.74 | $0.06 | — |
| 2025-05-29 | 55.60 | $0.06 | 223000 |
| 2025-05-28 | 41.73 | $0.06 | — |
| 2025-05-27 | 41.73 | $0.06 | 18100 |
| 2025-05-23 | 41.73 | $0.06 | — |
| 2025-05-22 | 42.09 | $0.06 | 18100 |
| 2025-05-21 | 45.36 | $0.06 | — |
| 2025-05-20 | 45.36 | $0.06 | — |
| 2025-05-19 | 45.36 | $0.06 | — |
| 2025-05-16 | 45.36 | $0.06 | 23100 |
| 2025-05-15 | 43.36 | $0.06 | — |
| 2025-05-14 | 43.36 | $0.06 | 260001 |
| 2025-05-13 | 48.12 | $0.06 | 521000 |
| 2025-05-12 | 58.22 | $0.07 | — |
| 2025-05-09 | 58.22 | $0.07 | — |
| 2025-05-08 | 58.22 | $0.07 | — |
| 2025-05-07 | 58.22 | $0.07 | — |
| 2025-05-06 | 58.22 | $0.07 | — |
| 2025-05-05 | 58.22 | $0.07 | — |
| 2025-05-02 | 58.31 | $0.07 | 1500 |
| 2025-05-01 | 48.94 | $0.06 | 100 |
| 2025-04-30 | 47.50 | $0.06 | — |
| 2025-04-29 | 47.50 | $0.06 | — |
| 2025-04-28 | 47.50 | $0.06 | — |
| 2025-04-25 | 47.50 | $0.06 | — |
| 2025-04-24 | 47.50 | $0.06 | — |
| 2025-04-23 | 47.50 | $0.06 | — |
| 2025-04-22 | 47.50 | $0.06 | — |
| 2025-04-21 | 47.50 | $0.06 | — |
| 2025-04-17 | 47.50 | $0.06 | — |
| 2025-04-16 | 47.50 | $0.06 | — |
| 2025-04-15 | 47.50 | $0.06 | — |
| 2025-04-14 | 46.97 | $0.06 | 50000 |
| 2025-04-11 | 41.96 | $0.06 | — |
| 2025-04-10 | 41.96 | $0.06 | — |
| 2025-04-09 | 41.96 | $0.06 | — |
| 2025-04-08 | 41.96 | $0.06 | — |
| 2025-04-07 | 41.66 | $0.05 | 64000 |
| 2025-04-04 | 51.60 | $0.07 | 2100 |
| 2025-04-03 | 55.32 | $0.07 | 91500 |
| 2025-04-02 | 49.38 | $0.06 | 10000 |
| 2025-04-01 | 49.38 | $0.06 | — |
| 2025-03-31 | 49.38 | $0.06 | 10000 |
| 2025-03-28 | 49.52 | $0.06 | 200 |
| 2025-03-27 | 55.23 | $0.07 | 800 |
| 2025-03-26 | 61.28 | $0.08 | 10000 |
| 2025-03-25 | 61.28 | $0.08 | 10000 |
| 2025-03-24 | 61.24 | $0.07 | 26030 |
| 2025-03-21 | 55.60 | $0.07 | 16305 |
| 2025-03-20 | 43.18 | $0.06 | 24500 |
| 2025-03-19 | 42.91 | $0.06 | 24500 |
| 2025-03-18 | 43.11 | $0.06 | — |
| 2025-03-17 | 42.87 | $0.06 | 24500 |
| 2025-03-14 | 53.12 | $0.07 | — |
| 2025-03-13 | 53.12 | $0.07 | 1000 |
| 2025-03-12 | 39.38 | $0.06 | 24500 |
| 2025-03-11 | 44.02 | $0.06 | — |
| 2025-03-10 | 44.34 | $0.06 | 24500 |
| 2025-03-07 | 37.08 | $0.06 | 500 |
| 2025-03-06 | 41.97 | $0.06 | 24500 |
| 2025-03-05 | 41.97 | $0.06 | — |
| 2025-03-04 | 41.97 | $0.06 | 25500 |
| 2025-03-03 | 44.70 | $0.06 | 9100 |
| 2025-02-28 | 47.64 | $0.06 | 52000 |
| 2025-02-27 | 47.64 | $0.06 | — |
| 2025-02-26 | 47.64 | $0.06 | 52000 |
| 2025-02-25 | 40.97 | $0.06 | 52000 |
| 2025-02-24 | 43.61 | $0.06 | 52400 |
| 2025-02-21 | 44.99 | $0.06 | 10000 |
| 2025-02-20 | 44.49 | $0.06 | 10000 |
| 2025-02-19 | 47.78 | $0.07 | 22100 |
| 2025-02-18 | 47.92 | $0.07 | 3721 |
| 2025-02-14 | 47.63 | $0.07 | — |
| 2025-02-13 | 48.14 | $0.07 | 20000 |
| 2025-02-12 | 43.19 | $0.06 | 100 |
| 2025-02-11 | 43.19 | $0.06 | 100 |
| 2025-02-10 | 43.19 | $0.06 | — |
| 2025-02-07 | 43.19 | $0.06 | 100 |
| 2025-02-06 | 42.54 | $0.06 | 100 |
| 2025-02-05 | 47.20 | $0.07 | 1645 |
| 2025-02-04 | 44.64 | $0.06 | 10000 |
| 2025-02-03 | 48.62 | $0.07 | 10000 |
| 2025-01-31 | 45.43 | $0.07 | 10000 |
| 2025-01-30 | 51.51 | $0.07 | — |
| 2025-01-29 | 51.51 | $0.07 | 10000 |
| 2025-01-28 | 51.51 | $0.07 | 10000 |
| 2025-01-27 | 51.51 | $0.07 | — |
| 2025-01-24 | 51.51 | $0.07 | 1500 |
| 2025-01-23 | 53.43 | $0.07 | 10000 |
| 2025-01-22 | 51.72 | $0.07 | 10000 |
| 2025-01-21 | 51.72 | $0.07 | — |
| 2025-01-17 | 51.72 | $0.07 | — |
| 2025-01-16 | 51.72 | $0.07 | — |
| 2025-01-15 | 52.04 | $0.07 | 10000 |
| 2025-01-14 | 47.30 | $0.07 | — |
| 2025-01-13 | 47.55 | $0.07 | 10000 |
| 2025-01-10 | 49.94 | $0.07 | 17000 |
| 2025-01-08 | 49.39 | $0.07 | 25100 |
| 2025-01-07 | 49.30 | $0.07 | 10000 |
| 2025-01-06 | 50.99 | $0.07 | 10000 |
| 2025-01-03 | 51.78 | $0.07 | 10000 |
| 2025-01-02 | 49.14 | $0.07 | 10000 |
| 2024-12-31 | 49.14 | $0.07 | 41505 |
| 2024-12-30 | 49.21 | $0.07 | 22400 |
| 2024-12-27 | 47.42 | $0.06 | 800 |
| 2024-12-26 | 54.84 | $0.08 | 4200 |
| 2024-12-24 | 54.84 | $0.08 | 15000 |
| 2024-12-23 | 47.90 | $0.07 | 4200 |
| 2024-12-20 | 50.04 | $0.07 | 15000 |
| 2024-12-19 | 51.55 | $0.07 | 500 |
| 2024-12-18 | 52.68 | $0.07 | 15000 |
| 2024-12-17 | 60.71 | $0.08 | 15000 |
| 2024-12-16 | 60.71 | $0.08 | — |
| 2024-12-13 | 60.71 | $0.08 | 12500 |
| 2024-12-12 | 56.06 | $0.07 | 15000 |
| 2024-12-11 | 53.32 | $0.07 | 15000 |
| 2024-12-10 | 52.42 | $0.07 | — |
| 2024-12-09 | 52.42 | $0.07 | 15300 |
| 2024-12-06 | 49.62 | $0.06 | 10000 |
| 2024-12-05 | 54.94 | $0.07 | — |
| 2024-12-04 | 54.94 | $0.07 | — |
| 2024-12-03 | 55.13 | $0.07 | 154900 |
| 2024-12-02 | 56.41 | $0.07 | 69500 |
| 2024-11-29 | 54.69 | $0.07 | 10000 |
| 2024-11-27 | 53.53 | $0.07 | — |
| 2024-11-26 | 53.53 | $0.07 | — |
| 2024-11-25 | 53.26 | $0.07 | 61700 |
| 2024-11-22 | 53.26 | $0.07 | 1800 |
| 2024-11-21 | 56.52 | $0.07 | — |
| 2024-11-20 | 56.52 | $0.07 | — |
| 2024-11-19 | 56.30 | $0.07 | 75500 |
| 2024-11-18 | 64.66 | $0.09 | 75500 |
| 2024-11-15 | 64.69 | $0.09 | 2000 |
| 2024-11-14 | 78.73 | $0.10 | — |
| 2024-11-13 | 78.73 | $0.10 | 134012 |
| 2024-11-12 | 73.46 | $0.09 | 195130 |
| 2024-11-11 | 58.15 | $0.06 | 5500 |
| 2024-11-08 | 54.25 | $0.05 | 32600 |
| 2024-11-07 | 45.21 | $0.04 | 2400 |
| 2024-11-06 | 47.49 | $0.05 | 433 |
| 2024-11-05 | 39.21 | $0.04 | 5900 |
| 2024-11-04 | 44.80 | $0.05 | 1500 |
| 2024-11-01 | 47.38 | $0.05 | — |
| 2024-10-31 | 47.38 | $0.05 | — |
| 2024-10-30 | 46.97 | $0.05 | 1500 |
| 2024-10-29 | 43.98 | $0.05 | 11000 |
| 2024-10-28 | 47.41 | $0.05 | 8500 |
| 2024-10-25 | 44.27 | $0.05 | 500 |
| 2024-10-24 | 43.91 | $0.05 | 1500 |
| 2024-10-23 | 43.91 | $0.05 | — |
| 2024-10-22 | 43.78 | $0.05 | 11047 |
| 2024-10-21 | 44.88 | $0.05 | 41000 |
| 2024-10-18 | 44.64 | $0.05 | 1000 |
| 2024-10-17 | 49.22 | $0.05 | 41000 |
| 2024-10-16 | 46.56 | $0.05 | 3717 |
| 2024-10-15 | 40.05 | $0.04 | 41000 |
| 2024-10-14 | 40.24 | $0.04 | 43900 |
| 2024-10-11 | 47.34 | $0.05 | 10000 |
| 2024-10-10 | 47.34 | $0.05 | 10000 |
| 2024-10-09 | 47.34 | $0.05 | 10000 |
| 2024-10-08 | 47.40 | $0.05 | 10000 |
| 2024-10-07 | 25.13 | $0.04 | — |
| 2024-10-04 | 25.13 | $0.04 | 500 |
| 2024-10-03 | 38.87 | $0.05 | 10000 |
| 2024-10-02 | 38.87 | $0.05 | 10000 |
| 2024-10-01 | 38.87 | $0.05 | — |
| 2024-09-30 | 38.87 | $0.05 | 10000 |
| 2024-09-27 | 38.87 | $0.05 | — |
| 2024-09-26 | 38.87 | $0.05 | 100 |
| 2024-09-25 | 37.48 | $0.05 | 10000 |
| 2024-09-24 | 42.19 | $0.05 | — |
| 2024-09-23 | 42.19 | $0.05 | — |
| 2024-09-20 | 42.26 | $0.05 | 10000 |
| 2024-09-19 | 36.65 | $0.05 | 2600 |
| 2024-09-18 | 31.68 | $0.05 | 10000 |
| 2024-09-17 | 34.23 | $0.05 | 10000 |
| 2024-09-16 | 34.23 | $0.05 | 10000 |
| 2024-09-13 | 34.23 | $0.05 | 10000 |
| 2024-09-12 | 33.95 | $0.05 | 13000 |
| 2024-09-11 | 29.19 | $0.05 | 10000 |
| 2024-09-10 | 30.39 | $0.05 | 10500 |
| 2024-09-09 | 37.91 | $0.06 | — |
| 2024-09-06 | 37.91 | $0.06 | 10000 |
| 2024-09-05 | 38.03 | $0.06 | 10000 |
| 2024-09-04 | 43.00 | $0.06 | 10000 |
| 2024-09-03 | 43.00 | $0.06 | 10000 |
| 2024-08-30 | 43.00 | $0.06 | 10000 |
| 2024-08-29 | 43.00 | $0.06 | 100 |
| 2024-08-28 | 43.00 | $0.06 | 4500 |
| 2024-08-27 | 45.35 | $0.06 | 450 |
| 2024-08-26 | 45.35 | $0.06 | — |
| 2024-08-23 | 45.35 | $0.06 | 450 |
| 2024-08-22 | 45.35 | $0.06 | 3500 |
| 2024-08-21 | 42.80 | $0.06 | 3000 |
| 2024-08-20 | 43.77 | $0.06 | 450 |
| 2024-08-19 | 43.77 | $0.06 | 450 |
| 2024-08-16 | 43.77 | $0.06 | 450 |
| 2024-08-15 | 43.77 | $0.06 | 450 |
| 2024-08-14 | 43.46 | $0.06 | 500 |
| 2024-08-13 | 42.75 | $0.06 | 10000 |
| 2024-08-12 | 42.75 | $0.06 | 12500 |
| 2024-08-09 | 45.69 | $0.06 | 10000 |
| 2024-08-08 | 45.69 | $0.06 | 2215 |
| 2024-08-07 | 49.12 | $0.07 | 210 |
| 2024-08-06 | 51.15 | $0.07 | 10000 |
| 2024-08-05 | 51.31 | $0.07 | 500 |
| 2024-08-02 | 48.86 | $0.07 | 10000 |
| 2024-08-01 | 48.86 | $0.07 | 10000 |
| 2024-07-31 | 49.00 | $0.07 | 11500 |
| 2024-07-30 | 53.16 | $0.07 | 10500 |
| 2024-07-29 | 51.82 | $0.07 | 18000 |
| 2024-07-26 | 51.76 | $0.07 | 28600 |
| 2024-07-25 | 52.50 | $0.07 | 2004 |
| 2024-07-24 | 52.50 | $0.07 | — |
| 2024-07-23 | 52.50 | $0.07 | 4000 |
| 2024-07-22 | 52.68 | $0.07 | 660 |
| 2024-07-19 | 53.15 | $0.07 | 320 |
| 2024-07-18 | 51.29 | $0.07 | 4000 |
| 2024-07-17 | 47.90 | $0.06 | 156500 |
| 2024-07-16 | 51.01 | $0.07 | 71334 |
| 2024-07-15 | 47.79 | $0.06 | 133 |
| 2024-07-12 | 46.67 | $0.06 | 1218 |
| 2024-07-11 | 47.45 | $0.06 | 8215 |
| 2024-07-08 | 51.75 | $0.07 | 2500 |
| 2024-07-02 | 43.32 | $0.06 | 1810 |
| 2024-06-27 | 44.55 | $0.06 | 120 |
| 2024-06-25 | 39.17 | $0.05 | 105 |
| 2024-06-21 | 41.08 | $0.06 | 100 |
| 2024-06-20 | 43.08 | $0.06 | 7000 |
| 2024-06-18 | 41.39 | $0.06 | 175000 |
| 2024-06-17 | 43.61 | $0.06 | 800 |
| 2024-06-14 | 42.90 | $0.06 | 185500 |
| 2024-06-13 | 46.50 | $0.07 | 1135 |
| 2024-06-12 | 38.17 | $0.06 | 25350 |
| 2024-06-10 | 40.15 | $0.06 | 1100 |
| 2024-06-06 | 42.73 | $0.06 | 1514 |
| 2024-06-03 | 42.66 | $0.06 | 294 |
| 2024-05-31 | 44.39 | $0.07 | 125 |
| 2024-05-30 | 45.40 | $0.07 | 3200 |
| 2024-05-28 | 40.68 | $0.06 | 3000 |
| 2024-05-23 | 42.42 | $0.07 | 2219 |
| 2024-05-22 | 42.57 | $0.07 | 1300 |
| 2024-05-21 | 41.40 | $0.07 | 15400 |
| 2024-05-20 | 47.52 | $0.08 | 22902 |
| 2024-05-17 | 42.29 | $0.07 | 3367 |
| 2024-05-16 | 44.32 | $0.07 | 1000 |
| 2024-05-15 | 44.05 | $0.07 | 63054 |
| 2024-05-14 | 45.37 | $0.08 | 12000 |
| 2024-05-10 | 45.30 | $0.08 | 40205 |
| 2024-05-07 | 37.91 | $0.06 | 5250 |
| 2024-05-01 | 33.99 | $0.06 | 58500 |
| 2024-04-29 | 33.36 | $0.06 | 3000 |
| 2024-04-25 | 34.45 | $0.06 | 600 |
| 2024-04-24 | 30.68 | $0.06 | 7200 |
| 2024-04-22 | 33.00 | $0.06 | 4080 |
| 2024-04-16 | 35.81 | $0.07 | 44364 |
| 2024-04-12 | 38.91 | $0.08 | 105430 |
| 2024-04-10 | 39.20 | $0.08 | 27956 |
| 2024-04-09 | 41.97 | $0.08 | 72647 |
| 2024-04-04 | 40.36 | $0.08 | 20500 |
| 2024-04-03 | 42.82 | $0.09 | 28100 |
| 2024-04-01 | 46.14 | $0.09 | 100 |
| 2024-03-28 | 40.79 | $0.08 | 35100 |
| 2024-03-27 | 40.28 | $0.08 | 69000 |
| 2024-03-26 | 46.53 | $0.09 | 500 |
| 2024-03-19 | 43.43 | $0.09 | 12040 |
| 2024-03-14 | 45.22 | $0.09 | 6300 |
| 2024-03-07 | 47.16 | $0.10 | 16721 |
| 2024-03-04 | 45.74 | $0.09 | 2961 |
| 2024-02-26 | 36.91 | $0.08 | 70 |
| 2024-02-23 | 43.47 | $0.09 | 8600 |
| 2024-02-22 | 39.84 | $0.09 | 1021 |
| 2024-02-21 | 41.40 | $0.09 | 500 |
| 2024-02-20 | 41.97 | $0.09 | 7215 |
| 2024-02-16 | 44.08 | $0.10 | 34300 |
| 2024-02-15 | 45.36 | $0.10 | 2262 |
| 2024-02-14 | 37.77 | $0.09 | — |
| 2024-02-13 | 37.77 | $0.09 | 2200 |
| 2024-02-12 | 42.18 | $0.10 | — |
| 2024-02-09 | 42.18 | $0.10 | — |
| 2024-02-08 | 41.74 | $0.10 | 350 |
| 2024-02-07 | 40.45 | $0.10 | 20100 |
| 2024-02-06 | 45.16 | $0.10 | 9000 |
| 2024-02-05 | 39.94 | $0.10 | 1010 |
| 2024-02-02 | 48.47 | $0.11 | — |
| 2024-02-01 | 48.47 | $0.11 | — |
| 2024-01-31 | 48.47 | $0.11 | — |
| 2024-01-30 | 48.47 | $0.11 | — |
| 2024-01-29 | 48.47 | $0.11 | — |
| 2024-01-26 | 48.58 | $0.11 | 2000 |
| 2024-01-25 | 36.10 | $0.09 | 500 |
| 2024-01-24 | 44.51 | $0.11 | 120 |
| 2024-01-23 | 48.59 | $0.11 | — |
| 2024-01-22 | 48.59 | $0.11 | 10000 |
| 2024-01-19 | 47.61 | $0.11 | — |
| 2024-01-18 | 47.61 | $0.11 | — |
| 2024-01-17 | 47.61 | $0.11 | 284 |
| 2024-01-16 | 48.40 | $0.11 | — |
| 2024-01-12 | 48.40 | $0.11 | — |
| 2024-01-11 | 48.40 | $0.11 | — |
| 2024-01-10 | 48.18 | $0.11 | 1640 |
| 2024-01-09 | 51.19 | $0.11 | — |
| 2024-01-08 | 51.12 | $0.11 | 181000 |
| 2024-01-05 | 46.26 | $0.11 | — |
| 2024-01-04 | 46.26 | $0.11 | — |
| 2024-01-03 | 46.26 | $0.11 | — |
| 2024-01-02 | 46.26 | $0.11 | 19000 |
| 2023-12-29 | 35.67 | $0.09 | 60000 |
| 2023-12-28 | 37.96 | $0.10 | 45200 |
| 2023-12-27 | 30.96 | $0.09 | 649840 |
| 2023-12-26 | 34.96 | $0.10 | 600 |
| 2023-12-22 | 33.32 | $0.10 | 65400 |
| 2023-12-21 | 35.21 | $0.10 | 1000 |
| 2023-12-20 | 36.87 | $0.10 | — |
| 2023-12-19 | 37.03 | $0.10 | 2400 |
| 2023-12-18 | 38.74 | $0.11 | 2050 |
| 2023-12-15 | 42.07 | $0.11 | — |
| 2023-12-14 | 42.22 | $0.11 | 7445 |
| 2023-12-13 | 30.38 | $0.10 | — |
| 2023-12-12 | 30.38 | $0.10 | 7000 |
| 2023-12-11 | 35.91 | $0.11 | 10200 |
| 2023-12-08 | 34.18 | $0.11 | 2960 |
| 2023-12-07 | 29.95 | $0.11 | — |
| 2023-12-06 | 30.00 | $0.11 | 2000 |
| 2023-12-05 | 33.11 | $0.11 | — |
| 2023-12-04 | 33.01 | $0.11 | 1150 |
| 2023-12-01 | 31.14 | $0.11 | 150 |
| 2023-11-30 | 33.64 | $0.11 | — |
| 2023-11-29 | 33.64 | $0.11 | 5000 |
| 2023-11-28 | 29.37 | $0.11 | — |
| 2023-11-27 | 29.37 | $0.11 | 92000 |
| 2023-11-24 | 29.37 | $0.11 | 205500 |
| 2023-11-22 | 31.54 | $0.12 | 180000 |
| 2023-11-21 | 32.22 | $0.12 | 500 |
| 2023-11-20 | 33.36 | $0.12 | 54000 |
| 2023-11-17 | 33.36 | $0.12 | 114000 |
| 2023-11-16 | 30.71 | $0.12 | — |
| 2023-11-15 | 30.61 | $0.12 | 179000 |
| 2023-11-14 | 31.84 | $0.12 | 2658 |
| 2023-11-13 | 35.04 | $0.13 | 536566 |
| 2023-11-10 | 26.06 | $0.12 | 1.3M |
| 2023-11-09 | 39.27 | $0.14 | 1000 |
| 2023-11-08 | 41.33 | $0.14 | 100 |
| 2023-11-07 | 40.07 | $0.14 | 10501 |
| 2023-11-06 | 38.64 | $0.14 | 140 |
| 2023-11-03 | 41.86 | $0.15 | 1000 |
| 2023-11-02 | 32.26 | $0.14 | — |
| 2023-11-01 | 32.53 | $0.14 | 67680 |
| 2023-10-31 | 37.41 | $0.15 | — |
| 2023-10-30 | 37.41 | $0.15 | 800 |
| 2023-10-27 | 37.41 | $0.15 | — |
| 2023-10-26 | 37.41 | $0.15 | 500 |
| 2023-10-25 | 37.41 | $0.15 | 500 |
| 2023-10-24 | 37.41 | $0.15 | 68650 |
| 2023-10-23 | 38.71 | $0.15 | — |
| 2023-10-20 | 38.71 | $0.15 | — |
| 2023-10-19 | 38.95 | $0.15 | 140000 |
| 2023-10-18 | 41.82 | $0.15 | 225000 |
| 2023-10-17 | 37.75 | $0.15 | 500 |
| 2023-10-16 | 45.74 | $0.16 | — |
| 2023-10-13 | 45.74 | $0.16 | 5000 |
| 2023-10-12 | 48.62 | $0.16 | 225200 |
| 2023-10-11 | 50.16 | $0.17 | 200850 |
| 2023-10-10 | 53.47 | $0.17 | 68100 |
| 2023-10-09 | 55.35 | $0.17 | — |
| 2023-10-06 | 55.35 | $0.17 | 12000 |
| 2023-10-05 | 54.63 | $0.17 | 201500 |
| 2023-10-04 | 31.64 | $0.15 | — |
| 2023-10-03 | 31.64 | $0.15 | — |
| 2023-10-02 | 31.64 | $0.15 | — |
| 2023-09-29 | 31.64 | $0.15 | — |
| 2023-09-28 | 30.99 | $0.15 | 2400 |
| 2023-09-27 | 26.35 | $0.14 | 18500 |
| 2023-09-26 | 28.65 | $0.15 | 3000 |
| 2023-09-25 | 30.74 | $0.15 | — |
| 2023-09-22 | 30.80 | $0.15 | 615 |
| 2023-09-21 | 30.80 | $0.15 | 154 |
| 2023-09-20 | 38.73 | $0.16 | 1225 |
| 2023-09-19 | 42.91 | $0.17 | 1500 |
| 2023-09-18 | 43.29 | $0.17 | — |
| 2023-09-15 | 43.29 | $0.17 | — |
| 2023-09-14 | 43.29 | $0.17 | — |
| 2023-09-13 | 43.19 | $0.17 | 2500 |
| 2023-09-12 | 43.27 | $0.17 | — |
| 2023-09-11 | 43.27 | $0.17 | — |
| 2023-09-08 | 43.08 | $0.17 | 3500 |
| 2023-09-07 | 40.50 | $0.17 | — |
| 2023-09-06 | 40.50 | $0.17 | — |
| 2023-09-05 | 40.50 | $0.17 | — |
| 2023-09-01 | 40.56 | $0.17 | 5510 |
| 2023-08-31 | 38.44 | $0.16 | 1000 |
| 2023-08-30 | 34.62 | $0.16 | 1000 |
| 2023-08-29 | 34.62 | $0.16 | — |
| 2023-08-28 | 34.70 | $0.16 | 100 |
| 2023-08-25 | 35.04 | $0.16 | 5300 |
| 2023-08-24 | 35.04 | $0.16 | — |
| 2023-08-23 | 35.04 | $0.16 | 4000 |
| 2023-08-22 | 28.42 | $0.15 | — |
| 2023-08-21 | 28.54 | $0.15 | 1000 |
| 2023-08-18 | 31.30 | $0.16 | — |
| 2023-08-17 | 31.30 | $0.16 | 5000 |
| 2023-08-16 | 34.61 | $0.17 | 21500 |
| 2023-08-15 | 37.23 | $0.18 | 94210 |
| 2023-08-14 | 38.10 | $0.18 | 1000 |
| 2023-08-11 | 39.01 | $0.18 | 6000 |
| 2023-08-10 | 39.29 | $0.18 | 100 |
| 2023-08-09 | 42.20 | $0.19 | — |
| 2023-08-08 | 42.22 | $0.19 | 6930 |
| 2023-08-07 | 44.32 | $0.19 | 4650 |
| 2023-08-04 | 45.18 | $0.20 | 6000 |
| 2023-08-03 | 45.03 | $0.19 | 10000 |
| 2023-08-02 | 42.66 | $0.19 | — |
| 2023-08-01 | 42.66 | $0.19 | 500 |
| 2023-07-31 | 49.18 | $0.21 | 20603 |
| 2023-07-28 | 46.30 | $0.20 | 12200 |
| 2023-07-27 | 50.89 | $0.21 | 11585 |
| 2023-07-26 | 56.83 | $0.22 | 900 |
| 2023-07-25 | 53.04 | $0.21 | — |
| 2023-07-24 | 52.94 | $0.21 | 3289 |
| 2023-07-21 | 56.41 | $0.22 | — |
| 2023-07-20 | 56.41 | $0.22 | — |
| 2023-07-19 | 56.25 | $0.22 | 2000 |
| 2023-07-18 | 53.95 | $0.21 | 4000 |
| 2023-07-17 | 48.00 | $0.20 | 4200 |
| 2023-07-14 | 42.67 | $0.19 | — |
| 2023-07-13 | 42.71 | $0.19 | 6730 |
| 2023-07-12 | 47.10 | $0.20 | 51038 |
| 2023-07-11 | 41.31 | $0.19 | — |
| 2023-07-10 | 41.35 | $0.19 | 15160 |
| 2023-07-07 | 39.50 | $0.19 | 44500 |
| 2023-07-06 | 40.68 | $0.19 | 4500 |
| 2023-07-05 | 46.09 | $0.20 | 65587 |
| 2023-07-03 | 34.33 | $0.19 | — |
| 2023-06-30 | 34.33 | $0.19 | 101000 |
| 2023-06-29 | 37.08 | $0.19 | 1000 |
| 2023-06-28 | 39.47 | $0.20 | 1000 |
| 2023-06-27 | 39.47 | $0.20 | 2000 |
| 2023-06-26 | 41.11 | $0.20 | — |
| 2023-06-23 | 41.11 | $0.20 | — |
| 2023-06-22 | 41.11 | $0.20 | — |
| 2023-06-21 | 41.11 | $0.20 | — |
| 2023-06-20 | 41.11 | $0.20 | — |
| 2023-06-14 | 41.11 | $0.20 | 63000 |
| 2023-06-13 | 40.60 | $0.20 | 2500 |
| 2023-06-12 | 38.54 | $0.20 | 6000 |
| 2023-06-09 | 35.90 | $0.19 | 20000 |
| 2023-06-08 | 35.92 | $0.19 | 20000 |
| 2023-06-07 | 39.24 | $0.20 | 71242 |
| 2023-06-06 | 37.22 | $0.20 | 45595 |
| 2023-06-05 | 38.75 | $0.20 | 110000 |
| 2023-06-02 | 36.26 | $0.20 | — |
| 2023-06-01 | 36.26 | $0.20 | — |
| 2023-05-31 | 36.26 | $0.20 | 2000 |
| 2023-05-30 | 38.30 | $0.21 | 20268 |
| 2023-05-26 | 39.23 | $0.21 | — |
| 2023-05-25 | 39.18 | $0.21 | 200 |
| 2023-05-24 | 42.22 | $0.22 | 14000 |
| 2023-05-23 | 44.03 | $0.23 | 36131 |
| 2023-05-22 | 40.84 | $0.22 | — |
| 2023-05-19 | 40.90 | $0.22 | 500 |
| 2023-05-18 | 39.69 | $0.22 | — |
| 2023-05-17 | 39.69 | $0.22 | — |
| 2023-05-16 | 39.78 | $0.22 | 3001 |
| 2023-05-15 | 38.28 | $0.21 | — |
| 2023-05-12 | 38.17 | $0.21 | 141652 |
| 2023-05-11 | 45.42 | $0.24 | 500 |
| 2023-05-10 | 45.42 | $0.24 | — |
| 2023-05-09 | 45.36 | $0.24 | 5000 |
| 2023-05-08 | 46.62 | $0.25 | — |
| 2023-05-05 | 46.52 | $0.25 | 169 |
| 2023-05-04 | 43.63 | $0.24 | — |
| 2023-05-03 | 43.71 | $0.24 | 1000 |
| 2023-05-02 | 44.36 | $0.24 | 120500 |
| 2023-05-01 | 45.87 | $0.25 | 17500 |
| 2023-04-28 | 58.68 | $0.30 | — |
| 2023-04-27 | 58.59 | $0.30 | 3400 |
| 2023-04-26 | 61.04 | $0.30 | 42000 |
| 2023-04-25 | 52.91 | $0.27 | 500 |
| 2023-04-24 | 47.01 | $0.25 | 500 |
| 2023-04-21 | 49.25 | $0.26 | — |
| 2023-04-20 | 49.25 | $0.26 | — |
| 2023-04-19 | 49.28 | $0.26 | 2500 |
| 2023-04-18 | 52.74 | $0.27 | 40010 |
| 2023-04-17 | 50.84 | $0.26 | 240500 |
| 2023-04-14 | 37.80 | $0.23 | 90500 |
| 2023-04-13 | 36.41 | $0.22 | 34740 |
| 2023-04-12 | 38.13 | $0.23 | 2980 |
| 2023-04-11 | 33.53 | $0.22 | 86600 |
| 2023-04-10 | 33.92 | $0.22 | 46500 |
| 2023-04-06 | 29.94 | $0.21 | — |
| 2023-04-05 | 29.94 | $0.21 | — |
| 2023-04-04 | 30.01 | $0.21 | 3250 |
| 2023-04-03 | 31.01 | $0.22 | — |
| 2023-03-31 | 31.01 | $0.22 | 1100 |
| 2023-03-30 | 31.01 | $0.22 | 11000 |
| 2023-03-29 | 31.85 | $0.22 | 100 |
| 2023-03-28 | 30.19 | $0.22 | 133500 |
| 2023-03-27 | 30.50 | $0.22 | 13500 |
| 2023-03-24 | 31.52 | $0.23 | 1000 |
| 2023-03-23 | 33.59 | $0.24 | — |
| 2023-03-22 | 33.59 | $0.24 | 5000 |
| 2023-03-21 | 33.81 | $0.24 | 72000 |
| 2023-03-20 | 35.07 | $0.25 | 1000 |
| 2023-03-17 | 35.07 | $0.25 | 350 |
| 2023-03-16 | 35.44 | $0.25 | 10200 |
| 2023-03-15 | 29.60 | $0.23 | 10200 |
| 2023-03-14 | 32.47 | $0.25 | 1055 |
| 2023-03-13 | 34.84 | $0.27 | 4000 |
| 2023-03-10 | 36.50 | $0.28 | 157385 |
| 2023-03-09 | 49.60 | $0.34 | 30620 |
| 2023-03-08 | 47.82 | $0.34 | 218625 |
| 2023-03-07 | 42.43 | $0.32 | 22601 |
| 2023-03-06 | 45.47 | $0.33 | — |
| 2023-03-03 | 43.93 | $0.33 | 80000 |
| 2023-03-02 | 37.58 | $0.31 | 6010 |
| 2023-03-01 | 40.06 | $0.32 | — |
| 2023-02-28 | 40.06 | $0.32 | 3280 |
| 2023-02-27 | 39.04 | $0.32 | 6500 |
| 2023-02-24 | 39.12 | $0.32 | 10517 |
| 2023-02-23 | 39.05 | $0.32 | 200 |
| 2023-02-22 | 36.85 | $0.31 | 16100 |
| 2023-02-21 | 42.70 | $0.34 | — |
| 2023-02-17 | 42.70 | $0.34 | — |
| 2023-02-16 | 42.70 | $0.34 | 10050 |
| 2023-02-15 | 44.36 | $0.35 | 1771 |
| 2023-02-14 | 44.49 | $0.35 | 15000 |
| 2023-02-13 | 44.81 | $0.35 | 2003 |
| 2023-02-10 | 45.62 | $0.35 | 2500 |
| 2023-02-09 | 45.62 | $0.35 | 6075 |
| 2023-02-08 | 47.31 | $0.36 | 200 |
| 2023-02-07 | 48.30 | $0.37 | 50559 |
| 2023-02-06 | 50.23 | $0.38 | 1200 |
| 2023-02-03 | 54.84 | $0.40 | 3000 |
| 2023-02-02 | 52.45 | $0.39 | 3100 |
| 2023-02-01 | 50.07 | $0.37 | 3300 |
| 2023-01-31 | 59.85 | $0.42 | — |
| 2023-01-30 | 59.85 | $0.42 | 400 |
| 2023-01-27 | 60.84 | $0.42 | 3500 |
| 2023-01-26 | 51.87 | $0.37 | 250000 |
| 2023-01-25 | 53.26 | $0.38 | — |
| 2023-01-24 | 53.26 | $0.38 | — |
| 2023-01-23 | 53.26 | $0.38 | — |
| 2023-01-20 | 53.26 | $0.38 | 3900 |
| 2023-01-19 | 52.64 | $0.38 | 98000 |
| 2023-01-18 | 55.19 | $0.39 | 67750 |
| 2023-01-17 | 42.03 | $0.33 | 4500 |
| 2023-01-13 | 39.67 | $0.32 | 2000 |
| 2023-01-12 | 39.67 | $0.32 | 1500 |
| 2023-01-11 | 41.96 | $0.33 | 3000 |
| 2023-01-10 | 39.40 | $0.32 | 2100 |
| 2023-01-09 | 41.61 | $0.34 | — |
| 2023-01-06 | 41.61 | $0.34 | 38265 |
| 2023-01-05 | 40.56 | $0.33 | 105104 |
| 2023-01-04 | 44.35 | $0.35 | 103885 |
| 2023-01-03 | 47.24 | $0.37 | 15 |
| 2022-12-30 | 47.24 | $0.37 | 132250 |
| 2022-12-29 | 47.03 | $0.37 | 102200 |
| 2022-12-28 | 48.06 | $0.37 | 24064 |
| 2022-12-27 | 34.33 | $0.32 | 200 |
| 2022-12-23 | 42.40 | $0.36 | — |
| 2022-12-22 | 42.40 | $0.36 | 12500 |
| 2022-12-21 | 37.04 | $0.34 | — |
| 2022-12-20 | 37.04 | $0.34 | 100 |
| 2022-12-19 | 40.10 | $0.36 | 96000 |
| 2022-12-16 | 43.00 | $0.37 | 21000 |
| 2022-12-15 | 40.62 | $0.36 | 1800 |
| 2022-12-14 | 40.90 | $0.36 | 4175 |
| 2022-12-13 | 40.59 | $0.36 | — |
| 2022-12-12 | 40.59 | $0.36 | — |
| 2022-12-09 | 40.59 | $0.36 | 90 |
| 2022-12-08 | 40.59 | $0.36 | — |
| 2022-12-07 | 40.59 | $0.36 | 350 |
| 2022-12-06 | 47.56 | $0.40 | — |
| 2022-12-05 | 47.56 | $0.40 | 8 |
| 2022-12-02 | 47.56 | $0.40 | 1225 |
| 2022-12-01 | 49.72 | $0.41 | — |
| 2022-11-30 | 49.72 | $0.41 | 46100 |
| 2022-11-29 | 43.19 | $0.38 | 133 |
| 2022-11-28 | 44.78 | $0.39 | 3000 |
| 2022-11-25 | 41.13 | $0.37 | 9645 |
| 2022-11-23 | 35.27 | $0.35 | 500 |
| 2022-11-22 | 35.27 | $0.35 | 21310 |
| 2022-11-21 | 35.56 | $0.35 | 270 |
| 2022-11-18 | 36.64 | $0.36 | 8755 |
| 2022-11-17 | 36.18 | $0.36 | 1851 |
| 2022-11-16 | 36.43 | $0.36 | 313050 |
| 2022-11-15 | 37.75 | $0.37 | 13792 |
| 2022-11-14 | 38.70 | $0.38 | 45178 |
| 2022-11-11 | 42.38 | $0.41 | 100 |
| 2022-11-10 | 39.60 | $0.39 | 6278 |
| 2022-11-09 | 42.34 | $0.41 | 6900 |
| 2022-11-08 | 39.09 | $0.40 | 12160 |
| 2022-11-07 | 32.18 | $0.36 | 15000 |
| 2022-11-04 | 32.86 | $0.37 | 500 |
| 2022-11-03 | 33.83 | $0.38 | — |
| 2022-11-02 | 33.83 | $0.38 | 4174 |
| 2022-11-01 | 36.51 | $0.40 | — |
| 2022-10-31 | 36.51 | $0.40 | 754 |
| 2022-10-28 | 36.51 | $0.40 | 1000 |
| 2022-10-27 | 38.40 | $0.42 | 500 |
| 2022-10-26 | 34.64 | $0.40 | 5500 |
| 2022-10-25 | 35.71 | $0.41 | 2047 |
| 2022-10-24 | 39.55 | $0.44 | — |
| 2022-10-21 | 39.55 | $0.44 | 103354 |
| 2022-10-20 | 40.76 | $0.45 | — |
| 2022-10-19 | 40.76 | $0.45 | 6462 |
| 2022-10-18 | 40.91 | $0.46 | 60342 |
| 2022-10-17 | 42.59 | $0.47 | 58000 |
| 2022-10-14 | 37.86 | $0.44 | 15000 |
| 2022-10-13 | 41.57 | $0.48 | 1400 |
| 2022-10-12 | 38.38 | $0.46 | 1500 |
| 2022-10-11 | 38.82 | $0.46 | 27762 |
| 2022-10-10 | 37.05 | $0.45 | 850 |
| 2022-10-07 | 47.23 | $0.54 | — |
| 2022-10-06 | 47.23 | $0.54 | — |
| 2022-10-05 | 47.23 | $0.54 | 3000 |
| 2022-10-04 | 46.54 | $0.53 | 25500 |
| 2022-10-03 | 40.07 | $0.49 | 3690 |
| 2022-09-30 | 37.47 | $0.48 | 3140 |
| 2022-09-29 | 33.83 | $0.46 | 5000 |
| 2022-09-28 | 35.58 | $0.47 | 262 |
| 2022-09-27 | 36.60 | $0.48 | 6095 |
| 2022-09-26 | 32.77 | $0.46 | 47005 |
| 2022-09-23 | 35.49 | $0.49 | 70500 |
| 2022-09-22 | 38.31 | $0.52 | 177050 |
| 2022-09-21 | 39.52 | $0.53 | 28500 |
| 2022-09-20 | 43.76 | $0.56 | 12625 |
| 2022-09-19 | 43.96 | $0.56 | 10635 |
| 2022-09-16 | 50.22 | $0.60 | 7500 |
| 2022-09-15 | 50.22 | $0.60 | 30 |
| 2022-09-14 | 50.22 | $0.60 | 82800 |
| 2022-09-13 | 50.37 | $0.61 | 35000 |
| 2022-09-12 | 52.51 | $0.62 | 34000 |
| 2022-09-09 | 50.36 | $0.60 | 55120 |
| 2022-09-08 | 46.38 | $0.58 | 93230 |
| 2022-09-07 | 44.79 | $0.57 | 58500 |
| 2022-09-06 | 43.89 | $0.56 | 3950 |
| 2022-09-02 | 45.31 | $0.57 | — |
| 2022-09-01 | 45.31 | $0.57 | 2500 |
| 2022-08-31 | 48.05 | $0.60 | 3500 |
| 2022-08-30 | 48.09 | $0.60 | 1089 |
| 2022-08-29 | 49.71 | $0.61 | 4010 |
| 2022-08-26 | 58.71 | $0.68 | 5000 |
| 2022-08-25 | 60.52 | $0.69 | 330 |
| 2022-08-24 | 58.38 | $0.67 | — |
| 2022-08-23 | 58.38 | $0.67 | 7900 |
| 2022-08-22 | 49.23 | $0.59 | 5200 |
| 2022-08-19 | 51.59 | $0.61 | 1000 |
| 2022-08-18 | 53.57 | $0.62 | 1030 |
| 2022-08-17 | 51.76 | $0.61 | — |
| 2022-08-16 | 51.76 | $0.61 | 23040 |
| 2022-08-15 | 53.66 | $0.62 | 150 |
| 2022-08-12 | 55.71 | $0.64 | 7000 |
| 2022-08-11 | 57.29 | $0.65 | 2700 |
| 2022-08-10 | 57.66 | $0.65 | 4997 |
| 2022-08-09 | 68.07 | $0.72 | 3000 |
| 2022-08-08 | 68.07 | $0.72 | 5625 |
| 2022-08-05 | 64.64 | $0.68 | — |
| 2022-08-04 | 64.64 | $0.68 | 450 |
| 2022-08-03 | 67.16 | $0.70 | 5660 |
| 2022-08-02 | 60.62 | $0.63 | 18985 |
| 2022-08-01 | 50.13 | $0.55 | — |
| 2022-07-29 | 50.13 | $0.55 | 21650 |
| 2022-07-28 | 45.26 | $0.52 | 12000 |
| 2022-07-27 | 41.87 | $0.50 | 2574 |
| 2022-07-26 | 43.78 | $0.52 | 8175 |
| 2022-07-25 | 43.71 | $0.52 | 11500 |
| 2022-07-22 | 37.32 | $0.48 | — |
| 2022-07-21 | 37.32 | $0.48 | 1 |
| 2022-07-20 | 37.32 | $0.48 | — |
| 2022-07-19 | 37.32 | $0.48 | — |
| 2022-07-18 | 37.32 | $0.48 | 1500 |
| 2022-07-15 | 33.45 | $0.46 | — |
| 2022-07-14 | 33.45 | $0.46 | 342000 |
| 2022-07-13 | 38.73 | $0.51 | 1000 |
| 2022-07-12 | 36.80 | $0.50 | 100 |
| 2022-07-11 | 38.29 | $0.52 | 18390 |
| 2022-07-08 | 39.71 | $0.53 | 1000 |
| 2022-07-07 | 39.26 | $0.53 | 55200 |
| 2022-07-06 | 39.55 | $0.53 | — |
| 2022-07-05 | 39.55 | $0.53 | 1000 |
| 2022-07-01 | 41.25 | $0.55 | — |
| 2022-06-30 | 41.25 | $0.55 | — |
| 2022-06-29 | 41.25 | $0.55 | 4985 |
| 2022-06-28 | 41.53 | $0.55 | 57250 |
| 2022-06-27 | 42.03 | $0.56 | 20000 |
| 2022-06-24 | 40.37 | $0.54 | 32500 |
| 2022-06-23 | 36.52 | $0.51 | 7100 |
| 2022-06-22 | 40.46 | $0.56 | 500 |
| 2022-06-21 | 42.52 | $0.59 | 27700 |
| 2022-06-17 | 32.23 | $0.51 | 2880 |
| 2022-06-16 | 35.64 | $0.55 | 4250 |
| 2022-06-15 | 36.90 | $0.57 | — |
| 2022-06-14 | 36.90 | $0.57 | 700 |
| 2022-06-13 | 41.39 | $0.62 | 300 |
| 2022-06-10 | 46.06 | $0.66 | 500 |
| 2022-06-09 | 49.89 | $0.69 | 2800 |
| 2022-06-08 | 53.19 | $0.72 | 100 |
| 2022-06-07 | 53.80 | $0.72 | 3550 |
| 2022-06-06 | 52.63 | $0.71 | — |
| 2022-06-03 | 52.63 | $0.71 | 2100 |
| 2022-06-02 | 51.69 | $0.70 | 3900 |
| 2022-06-01 | 49.96 | $0.69 | 2650 |
| 2022-05-31 | 51.61 | $0.70 | 200 |
| 2022-05-27 | 41.20 | $0.62 | 9000 |
| 2022-05-26 | 39.73 | $0.61 | 8777 |
| 2022-05-25 | 33.69 | $0.57 | 11000 |
| 2022-05-24 | 32.67 | $0.56 | — |
| 2022-05-23 | 32.67 | $0.56 | 950 |
| 2022-05-20 | 33.13 | $0.57 | 4000 |
| 2022-05-19 | 33.88 | $0.58 | — |
| 2022-05-18 | 33.88 | $0.58 | 7717 |
| 2022-05-17 | 33.88 | $0.58 | — |
| 2022-05-16 | 33.88 | $0.58 | 8965 |
| 2022-05-13 | 33.25 | $0.57 | 10457 |
| 2022-05-12 | 33.84 | $0.58 | 28850 |
| 2022-05-11 | 35.43 | $0.61 | 18800 |
| 2022-05-10 | 31.68 | $0.58 | 13558 |
| 2022-05-09 | 33.54 | $0.61 | 29079 |
| 2022-05-06 | 42.44 | $0.73 | 1 |
| 2022-05-05 | 42.44 | $0.73 | 400 |
| 2022-05-04 | 41.93 | $0.73 | 600 |
| 2022-05-03 | 39.65 | $0.71 | — |
| 2022-05-02 | 39.65 | $0.71 | 2300 |
| 2022-04-29 | 40.28 | $0.72 | 1121 |
| 2022-04-28 | 44.90 | $0.78 | 2576 |
| 2022-04-27 | 37.50 | $0.71 | 19000 |
| 2022-04-26 | 36.39 | $0.70 | 14375 |
| 2022-04-25 | 40.34 | $0.76 | 3100 |
| 2022-04-22 | 39.74 | $0.75 | 25500 |
| 2022-04-21 | 42.39 | $0.78 | 112000 |
| 2022-04-20 | 46.09 | $0.82 | — |
| 2022-04-19 | 46.09 | $0.82 | 2515 |
| 2022-04-18 | 45.37 | $0.82 | 400 |
| 2022-04-14 | 47.10 | $0.84 | 5 |
| 2022-04-13 | 47.10 | $0.84 | 1000 |
| 2022-04-12 | 49.85 | $0.87 | — |
| 2022-04-11 | 49.85 | $0.87 | 4080 |
| 2022-04-08 | 49.35 | $0.86 | 2200 |
| 2022-04-07 | 49.28 | $0.86 | 45000 |
| 2022-04-06 | 52.06 | $0.90 | 35365 |
| 2022-04-05 | 55.02 | $0.94 | 2914 |
| 2022-04-04 | 54.68 | $0.93 | 2400 |
| 2022-04-01 | 50.14 | $0.87 | 300 |
| 2022-03-31 | 50.78 | $0.87 | 3900 |
| 2022-03-30 | 52.68 | $0.90 | 5895 |
| 2022-03-29 | 51.30 | $0.88 | 16214 |
| 2022-03-28 | 47.21 | $0.82 | 600 |
| 2022-03-25 | 48.30 | $0.84 | 6051 |
| 2022-03-24 | 46.96 | $0.82 | 13325 |
| 2022-03-23 | 49.52 | $0.86 | 510 |
| 2022-03-22 | 49.53 | $0.86 | 12028 |
| 2022-03-21 | 50.15 | $0.87 | 1000 |
| 2022-03-18 | 50.17 | $0.87 | 530 |
| 2022-03-17 | 49.51 | $0.86 | 5100 |
| 2022-03-16 | 46.09 | $0.80 | 5000 |
| 2022-03-15 | 44.71 | $0.78 | — |
| 2022-03-14 | 48.44 | $0.85 | 100 |
| 2022-03-11 | 51.40 | $0.90 | 17400 |
| 2022-03-10 | 51.40 | $0.90 | 3100 |
| 2022-03-09 | 44.30 | $0.78 | — |
| 2022-03-08 | 43.30 | $0.77 | 8500 |
| 2022-03-07 | 44.34 | $0.79 | 2100 |
| 2022-03-04 | 44.33 | $0.79 | 5300 |
| 2022-03-03 | 56.49 | $0.99 | 545 |
| 2022-03-02 | 42.14 | $0.80 | 253 |
| 2022-03-01 | 46.63 | $0.86 | 3000 |
| 2022-02-28 | 43.37 | $0.83 | 66000 |
| 2022-02-25 | 41.85 | $0.81 | 16775 |
| 2022-02-24 | 40.84 | $0.80 | 18050 |
| 2022-02-23 | 39.71 | $0.79 | 1300 |
| 2022-02-22 | 40.45 | $0.80 | 87923 |
| 2022-02-18 | 43.42 | $0.84 | 298 |
| 2022-02-17 | 47.95 | $0.90 | 561 |
| 2022-02-16 | 49.47 | $0.92 | — |
| 2022-02-15 | 49.47 | $0.92 | 5300 |
| 2022-02-14 | 47.49 | $0.90 | 524 |
| 2022-02-11 | 50.27 | $0.94 | 24500 |
| 2022-02-10 | 48.35 | $0.91 | 4000 |
| 2022-02-09 | 49.27 | $0.92 | 255 |
| 2022-02-08 | 49.04 | $0.92 | 1845 |
| 2022-02-07 | 44.41 | $0.86 | 41 |
| 2022-02-04 | 44.41 | $0.86 | 500 |
| 2022-02-03 | 44.05 | $0.86 | 4500 |
| 2022-02-02 | 50.28 | $0.95 | 900 |
| 2022-02-01 | 45.91 | $0.89 | — |
| 2022-01-31 | 39.42 | $0.82 | 550 |
| 2022-01-28 | 39.24 | $0.82 | 23503 |
| 2022-01-27 | 38.49 | $0.81 | 24500 |
| 2022-01-26 | 40.83 | $0.85 | 1090 |
| 2022-01-25 | 40.92 | $0.85 | 26084 |
| 2022-01-24 | 42.58 | $0.88 | 35128 |
| 2022-01-21 | 44.39 | $0.91 | 1000 |
| 2022-01-20 | 46.27 | $0.94 | 1499 |
| 2022-01-19 | 44.02 | $0.91 | 3088 |
| 2022-01-18 | 46.49 | $0.95 | 21937 |
| 2022-01-14 | 47.15 | $0.96 | 79854 |
| 2022-01-13 | 48.26 | $0.98 | 12596 |
| 2022-01-12 | 48.92 | $0.99 | 2600 |
| 2022-01-11 | 48.07 | $0.98 | 1000 |
| 2022-01-10 | 48.28 | $0.98 | 2490 |
| 2022-01-07 | 50.77 | $1.02 | 364 |
| 2022-01-06 | 45.86 | $0.94 | 2274 |
| 2022-01-05 | 51.35 | $1.04 | 7301 |
| 2022-01-04 | 47.84 | $0.98 | 10100 |
| 2022-01-03 | 40.85 | $0.89 | 3700 |
| 2021-12-31 | 44.61 | $0.95 | 10536 |
| 2021-12-30 | 44.61 | $0.95 | 10536 |
| 2021-12-29 | 45.94 | $0.97 | 76377 |
| 2021-12-28 | 44.51 | $0.95 | 4900 |
| 2021-12-27 | 42.79 | $0.93 | 20523 |
| 2021-12-23 | 47.18 | $1.00 | 145296 |
| 2021-12-22 | 39.76 | $0.91 | 10687 |
| 2021-12-21 | 41.22 | $0.93 | 10876 |
| 2021-12-20 | 39.47 | $0.91 | 33890 |
| 2021-12-17 | 42.65 | $0.97 | 21580 |
| 2021-12-16 | 37.85 | $0.91 | 46876 |
| 2021-12-15 | 35.17 | $0.88 | 242064 |
| 2021-12-14 | 35.72 | $0.89 | 25600 |
| 2021-12-13 | 37.67 | $0.93 | 23498 |
| 2021-12-10 | 41.03 | $0.99 | 6450 |
| 2021-12-09 | 41.62 | $1.00 | 3000 |
| 2021-12-08 | 42.52 | $1.02 | 23484 |
| 2021-12-07 | 43.94 | $1.04 | 8680 |
| 2021-12-06 | 37.54 | $0.96 | 65105 |
| 2021-12-03 | 37.60 | $0.96 | 104801 |
| 2021-12-02 | 39.56 | $1.00 | 64892 |
| 2021-12-01 | 39.79 | $1.00 | 53187 |
| 2021-11-30 | 40.09 | $1.01 | 61043 |
| 2021-11-29 | 40.94 | $1.03 | 85852 |
| 2021-11-26 | 42.95 | $1.07 | 11975 |
| 2021-11-24 | 45.12 | $1.11 | 22567 |
| 2021-11-23 | 46.73 | $1.14 | 12580 |
| 2021-11-22 | 42.85 | $1.08 | 30310 |
| 2021-11-19 | 44.92 | $1.12 | 10222 |
| 2021-11-18 | 46.53 | $1.15 | 8350 |
| 2021-11-17 | 48.41 | $1.18 | 13184 |
| 2021-11-16 | 48.36 | $1.18 | 24677 |
| 2021-11-15 | 52.64 | $1.26 | 47260 |
| 2021-11-12 | 57.72 | $1.34 | 12251 |
| 2021-11-11 | 57.25 | $1.33 | 46644 |
| 2021-11-10 | 55.33 | $1.29 | 5945 |
| 2021-11-09 | 53.91 | $1.26 | 2630 |
| 2021-11-08 | 55.65 | $1.29 | 5315 |
| 2021-11-05 | 54.09 | $1.26 | 8121 |
| 2021-11-04 | 57.56 | $1.32 | 3840 |
| 2021-11-03 | 59.25 | $1.35 | 2553 |
| 2021-11-02 | 56.32 | $1.28 | 24100 |
| 2021-11-01 | 56.32 | $1.28 | 24100 |
| 2021-10-29 | 52.58 | $1.20 | 3798 |
| 2021-10-28 | 51.61 | $1.18 | 32609 |
| 2021-10-27 | 48.67 | $1.12 | 27866 |
| 2021-10-26 | 50.05 | $1.15 | 20538 |
| 2021-10-25 | 52.60 | $1.20 | 7457 |
| 2021-10-22 | 54.18 | $1.23 | 1695 |
| 2021-10-21 | 54.33 | $1.23 | 14943 |
| 2021-10-20 | 57.29 | $1.29 | 4483 |
| 2021-10-19 | 60.04 | $1.34 | 54215 |
| 2021-10-18 | 57.32 | $1.27 | 18140 |
| 2021-10-15 | 52.20 | $1.15 | 14245 |
| 2021-10-14 | 49.08 | $1.09 | 3668 |
| 2021-10-13 | 51.70 | $1.14 | 7834 |
| 2021-10-12 | 49.64 | $1.10 | 33835 |
| 2021-10-11 | 28.77 | $0.80 | 20040 |
| 2021-10-08 | 37.77 | $0.98 | 2085 |
| 2021-10-07 | 39.94 | $1.01 | 12999 |
| 2021-10-06 | 39.46 | $1.01 | 14108 |
| 2021-10-05 | 36.46 | $0.98 | 15318 |
| 2021-10-04 | 35.85 | $0.97 | 34712 |
| 2021-10-01 | 39.16 | $1.03 | 22511 |
| 2021-09-30 | 39.78 | $1.04 | 11842 |
| 2021-09-29 | 39.78 | $1.04 | 16557 |
| 2021-09-28 | 41.10 | $1.06 | 11310 |
| 2021-09-27 | 45.85 | $1.14 | 4839 |
| 2021-09-24 | 42.77 | $1.10 | 15200 |
| 2021-09-23 | 44.29 | $1.12 | 5776 |
| 2021-09-22 | 44.76 | $1.13 | 2588 |
| 2021-09-21 | 44.58 | $1.13 | 2480 |
| 2021-09-20 | 42.43 | $1.10 | 18597 |
| 2021-09-17 | 45.72 | $1.15 | 5525 |
| 2021-09-16 | 47.40 | $1.18 | 16357 |
| 2021-09-15 | 47.46 | $1.18 | 38894 |
| 2021-09-14 | 45.29 | $1.15 | 7774 |
| 2021-09-13 | 47.07 | $1.18 | 4596 |
| 2021-09-10 | 47.31 | $1.18 | 10490 |
| 2021-09-09 | 47.26 | $1.18 | 9130 |
| 2021-09-08 | 47.99 | $1.20 | 300 |
| 2021-09-07 | 48.16 | $1.20 | 6726 |
| 2021-09-03 | 49.72 | $1.23 | 10720 |
| 2021-09-02 | 48.98 | $1.22 | 2492 |
| 2021-09-01 | 50.02 | $1.24 | 21511 |
| 2021-08-31 | 46.05 | $1.16 | 830 |
| 2021-08-30 | 45.23 | $1.14 | 40567 |
| 2021-08-27 | 46.04 | $1.16 | 9725 |
| 2021-08-26 | 46.51 | $1.17 | 14171 |
| 2021-08-25 | 48.51 | $1.22 | 210 |
| 2021-08-24 | 49.74 | $1.25 | 6645 |
| 2021-08-23 | 49.75 | $1.25 | 5280 |
| 2021-08-20 | 44.66 | $1.14 | 12252 |
| 2021-08-19 | 45.21 | $1.15 | 27318 |
| 2021-08-18 | 47.92 | $1.22 | 48963 |
| 2021-08-17 | 50.97 | $1.29 | 12703 |
| 2021-08-16 | 54.38 | $1.37 | 46505 |
| 2021-08-13 | 53.13 | $1.34 | 86366 |
| 2021-08-12 | 56.93 | $1.42 | 13801 |
| 2021-08-11 | 58.87 | $1.46 | 95727 |
| 2021-08-10 | 55.24 | $1.36 | 76322 |
| 2021-08-09 | 51.21 | $1.26 | 21156 |
| 2021-08-06 | 49.82 | $1.23 | 5457 |
| 2021-08-05 | 48.95 | $1.21 | 7000 |
| 2021-08-04 | 47.66 | $1.18 | 3865 |
| 2021-08-03 | 51.39 | $1.27 | 10900 |
| 2021-08-02 | 48.40 | $1.20 | 4705 |
| 2021-07-30 | 55.19 | $1.35 | 3095 |
| 2021-07-29 | 57.85 | $1.40 | 14554 |
| 2021-07-28 | 57.08 | $1.38 | 6343 |
| 2021-07-27 | 52.58 | $1.27 | 13195 |
| 2021-07-26 | 48.87 | $1.19 | 13008 |
| 2021-07-23 | 50.76 | $1.23 | 28295 |
| 2021-07-22 | 46.56 | $1.14 | 6137 |
| 2021-07-21 | 43.04 | $1.08 | 1698 |
| 2021-07-20 | 42.40 | $1.07 | 32968 |
| 2021-07-19 | 36.55 | $0.97 | 30871 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.19
Vol: 316
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.19 | 316 |
| 2026-07-15 | 0.00 | $0.17 | 5500 |
| 2026-07-14 | -48.86 | $0.15 | 5000 |
| 2026-07-13 | -47.61 | $0.15 | 5000 |
| 2026-07-10 | -60.23 | $0.14 | 5000 |
| 2026-07-09 | -61.11 | $0.14 | 5000 |
| 2026-07-08 | -62.22 | $0.14 | 19940 |
| 2026-07-07 | -100.00 | $0.13 | 5000 |
| 2026-07-06 | -100.00 | $0.13 | 5000 |
| 2026-07-02 | -100.00 | $0.13 | 5000 |
| 2026-07-01 | -100.00 | $0.13 | 5000 |
| 2026-06-30 | -100.00 | $0.13 | 5000 |
| 2026-06-29 | -100.00 | $0.13 | 5000 |
| 2026-06-26 | -100.00 | $0.13 | 12004 |
| 2026-06-25 | -2.38 | $0.16 | 5000 |
| 2026-06-24 | -1.90 | $0.16 | 20002 |
| 2026-06-23 | -18.91 | $0.16 | 5000 |
| 2026-06-22 | -18.91 | $0.16 | 5000 |
| 2026-06-18 | -18.91 | $0.16 | 5000 |
| 2026-06-17 | -18.91 | $0.16 | 5000 |
| 2026-06-16 | -18.91 | $0.16 | 5000 |
| 2026-06-15 | -18.84 | $0.16 | 5000 |
| 2026-06-12 | -28.37 | $0.15 | 5000 |
| 2026-06-11 | -52.29 | $0.15 | 5800 |
| 2026-06-10 | -40.67 | $0.16 | — |
| 2026-06-09 | -40.95 | $0.16 | 107 |
| 2026-06-08 | -44.32 | $0.16 | 300 |
| 2026-06-05 | -49.09 | $0.16 | 5000 |
| 2026-06-04 | -49.23 | $0.16 | 300 |
| 2026-06-03 | -53.34 | $0.15 | 5000 |
| 2026-06-02 | -43.48 | $0.16 | 5000 |
| 2026-06-01 | -44.18 | $0.16 | 5000 |
| 2026-05-29 | -54.28 | $0.15 | 27103 |
| 2026-05-28 | -99.58 | $0.12 | 1 |
| 2026-05-27 | -99.58 | $0.12 | 1 |
| 2026-05-26 | -100.00 | $0.12 | 30000 |
| 2026-05-22 | -89.40 | $0.15 | 30000 |
| 2026-05-21 | -89.40 | $0.15 | 30000 |
| 2026-05-20 | -89.40 | $0.15 | 30000 |
| 2026-05-19 | -89.40 | $0.15 | 30000 |
| 2026-05-18 | -89.40 | $0.15 | 30000 |
| 2026-05-15 | -100.00 | $0.14 | 2700 |
| 2026-05-14 | -27.59 | $0.19 | 2700 |
| 2026-05-13 | 0.00 | $0.19 | 10060 |
| 2026-05-12 | 0.00 | $0.19 | 10060 |
| 2026-05-11 | 0.00 | $0.19 | 14310 |
| 2026-05-08 | -16.18 | $0.17 | 7000 |
| 2026-05-07 | -16.18 | $0.17 | — |
| 2026-05-06 | -16.18 | $0.17 | 30100 |
| 2026-05-05 | -16.18 | $0.17 | 25000 |
| 2026-05-04 | -16.64 | $0.17 | 2300 |
| 2026-05-01 | -45.36 | $0.17 | 25000 |
| 2026-04-30 | -46.35 | $0.16 | 25000 |
| 2026-04-29 | -45.36 | $0.17 | 25000 |
| 2026-04-28 | -45.36 | $0.17 | 25000 |
| 2026-04-27 | -45.36 | $0.17 | 25000 |
| 2026-04-24 | -45.78 | $0.16 | 25000 |
| 2026-04-23 | -18.34 | $0.18 | 25000 |
| 2026-04-22 | -30.97 | $0.17 | 25000 |
| 2026-04-21 | -47.34 | $0.16 | 25000 |
| 2026-04-20 | -47.34 | $0.16 | — |
| 2026-04-17 | -47.34 | $0.16 | 25000 |
| 2026-04-16 | -47.53 | $0.16 | 25000 |
| 2026-04-15 | -60.00 | $0.17 | 25000 |
| 2026-04-14 | -59.26 | $0.17 | 25000 |
| 2026-04-13 | -59.26 | $0.17 | 25000 |
| 2026-04-10 | -100.00 | $0.16 | 25000 |
| 2026-04-09 | -100.00 | $0.16 | 25000 |
| 2026-04-08 | -100.00 | $0.16 | 1000 |
| 2026-04-07 | -83.48 | $0.17 | 3800 |
| 2026-04-06 | -55.65 | $0.19 | 25000 |
| 2026-04-02 | -55.65 | $0.19 | 25000 |
| 2026-04-01 | -85.22 | $0.17 | 25000 |
| 2026-03-31 | -85.22 | $0.17 | 25000 |
| 2026-03-30 | -85.39 | $0.17 | 25000 |
| 2026-03-27 | -99.13 | $0.16 | 500 |
| 2026-03-26 | -98.70 | $0.16 | 10000 |
| 2026-03-25 | -99.13 | $0.16 | 500 |
| 2026-03-24 | -99.13 | $0.16 | 500 |
| 2026-03-23 | -99.13 | $0.16 | 500 |
| 2026-03-20 | -72.15 | $0.16 | 500 |
| 2026-03-19 | -72.15 | $0.16 | — |
| 2026-03-18 | -72.15 | $0.16 | 500 |
| 2026-03-17 | -72.15 | $0.16 | 500 |
| 2026-03-16 | -72.78 | $0.16 | 10500 |
| 2026-03-13 | -69.37 | $0.17 | 17105 |
| 2026-03-12 | -25.32 | $0.20 | 11000 |
| 2026-03-11 | -12.91 | $0.21 | 13500 |
| 2026-03-10 | 0.00 | $0.19 | 15500 |
| 2026-03-09 | -16.33 | $0.18 | 15500 |
| 2026-03-06 | -16.33 | $0.18 | — |
| 2026-03-05 | -16.33 | $0.18 | 15500 |
| 2026-03-04 | -15.51 | $0.18 | 15500 |
| 2026-03-03 | -26.53 | $0.18 | 15500 |
| 2026-03-02 | -27.33 | $0.18 | 15500 |
| 2026-02-27 | -8.16 | $0.19 | 15500 |
| 2026-02-26 | -8.16 | $0.19 | 15500 |
| 2026-02-25 | -7.55 | $0.19 | 15500 |
| 2026-02-24 | 0.00 | $0.19 | 24700 |
| 2026-02-23 | -11.82 | $0.17 | 11944 |
| 2026-02-20 | -42.49 | $0.16 | 1335 |
| 2026-02-19 | -54.23 | $0.16 | — |
| 2026-02-18 | -53.89 | $0.16 | 800 |
| 2026-02-17 | 0.00 | $0.18 | 800 |
| 2026-02-13 | -37.11 | $0.16 | — |
| 2026-02-12 | -37.11 | $0.16 | — |
| 2026-02-11 | -42.67 | $0.16 | 2900 |
| 2026-02-10 | -42.86 | $0.16 | 3800 |
| 2026-02-09 | -80.00 | $0.15 | — |
| 2026-02-06 | -80.27 | $0.15 | 5005 |
| 2026-02-05 | -100.00 | $0.15 | 5500 |
| 2026-02-04 | -76.08 | $0.16 | 5500 |
| 2026-02-03 | -76.08 | $0.16 | 5500 |
| 2026-02-02 | -100.00 | $0.17 | — |
| 2026-01-30 | -67.95 | $0.17 | — |
| 2026-01-29 | -65.81 | $0.17 | 5500 |
| 2026-01-28 | -12.19 | $0.17 | 5500 |
| 2026-01-27 | -12.19 | $0.17 | 5500 |
| 2026-01-26 | -14.26 | $0.17 | 15000 |
| 2026-01-23 | -47.96 | $0.17 | 5500 |
| 2026-01-22 | -47.96 | $0.17 | 5500 |
| 2026-01-21 | -47.96 | $0.17 | 5500 |
| 2026-01-20 | -47.96 | $0.17 | 5500 |
| 2026-01-16 | -47.96 | $0.17 | 5500 |
| 2026-01-15 | -52.07 | $0.17 | 5500 |
| 2026-01-14 | -35.37 | $0.17 | 5500 |
| 2026-01-13 | -35.37 | $0.17 | 5500 |
| 2026-01-12 | -35.37 | $0.17 | 5500 |
| 2026-01-09 | -34.15 | $0.17 | 5500 |
| 2026-01-08 | -42.18 | $0.17 | 5500 |
| 2026-01-07 | -42.18 | $0.17 | 5500 |
| 2026-01-06 | -40.39 | $0.17 | 5500 |
| 2026-01-05 | -40.79 | $0.17 | 5500 |
| 2026-01-02 | -63.82 | $0.16 | 5500 |
| 2025-12-31 | -63.49 | $0.16 | 10900 |
| 2025-12-30 | -51.48 | $0.17 | 11103 |
| 2025-12-29 | -50.20 | $0.17 | 5000 |
| 2025-12-26 | -50.26 | $0.17 | 5000 |
| 2025-12-24 | -25.10 | $0.18 | 3100 |
| 2025-12-23 | -42.31 | $0.17 | 5000 |
| 2025-12-22 | -31.53 | $0.17 | 5000 |
| 2025-12-19 | -9.09 | $0.18 | 5000 |
| 2025-12-18 | -9.57 | $0.18 | 5000 |
| 2025-12-17 | -0.83 | $0.18 | 5000 |
| 2025-12-16 | 0.00 | $0.18 | 8000 |
| 2025-12-15 | -46.92 | $0.17 | 200 |
| 2025-12-12 | -31.32 | $0.18 | 2600 |
| 2025-12-11 | -60.00 | $0.16 | — |
| 2025-12-10 | -60.00 | $0.16 | 18000 |
| 2025-12-09 | -36.92 | $0.18 | 5000 |
| 2025-12-08 | -37.23 | $0.18 | 5000 |
| 2025-12-05 | -53.08 | $0.17 | 5000 |
| 2025-12-04 | -46.40 | $0.17 | 5000 |
| 2025-12-03 | -52.31 | $0.17 | 5000 |
| 2025-12-02 | -52.77 | $0.17 | 1700 |
| 2025-12-01 | -38.37 | $0.18 | 5000 |
| 2025-11-28 | -44.62 | $0.17 | — |
| 2025-11-26 | -44.62 | $0.17 | 5300 |
| 2025-11-25 | -81.54 | $0.15 | 27800 |
| 2025-11-24 | -100.00 | $0.14 | 5000 |
| 2025-11-21 | -100.00 | $0.14 | 68736 |
| 2025-11-20 | -98.90 | $0.14 | 153539 |
| 2025-11-19 | -81.00 | $0.17 | 26082 |
| 2025-11-18 | -100.00 | $0.16 | 26082 |
| 2025-11-17 | -71.59 | $0.17 | 27100 |
| 2025-11-14 | -27.54 | $0.19 | 43500 |
| 2025-11-13 | -28.26 | $0.19 | 43500 |
| 2025-11-12 | -13.04 | $0.20 | 46300 |
| 2025-11-11 | -51.25 | $0.19 | 5000 |
| 2025-11-10 | -42.81 | $0.19 | 16100 |
| 2025-11-07 | -78.85 | $0.17 | 8000 |
| 2025-11-06 | -100.00 | $0.16 | 100000 |
| 2025-11-05 | -100.00 | $0.18 | 8300 |
| 2025-11-04 | -58.55 | $0.19 | 5000 |
| 2025-11-03 | -66.20 | $0.19 | 5000 |
| 2025-10-31 | -81.16 | $0.18 | 5000 |
| 2025-10-30 | -82.61 | $0.18 | 5000 |
| 2025-10-29 | -70.74 | $0.19 | 5000 |
| 2025-10-28 | -100.00 | $0.18 | 1000 |
| 2025-10-27 | -78.50 | $0.20 | 5100 |
| 2025-10-24 | -78.50 | $0.20 | 13000 |
| 2025-10-23 | -91.00 | $0.19 | 500 |
| 2025-10-22 | -59.41 | $0.20 | — |
| 2025-10-21 | -44.16 | $0.20 | — |
| 2025-10-20 | -48.26 | $0.20 | 400 |
| 2025-10-17 | -70.71 | $0.19 | 500 |
| 2025-10-16 | -76.63 | $0.19 | 8900 |
| 2025-10-15 | -39.83 | $0.21 | — |
| 2025-10-14 | -39.83 | $0.21 | — |
| 2025-10-13 | -33.11 | $0.21 | 24700 |
| 2025-10-10 | -44.87 | $0.20 | — |
| 2025-10-09 | -40.95 | $0.20 | — |
| 2025-10-08 | -41.26 | $0.20 | 3200 |
| 2025-10-07 | -40.49 | $0.20 | 30024 |
| 2025-10-06 | -40.95 | $0.20 | — |
| 2025-10-03 | -41.72 | $0.20 | 21615 |
| 2025-10-02 | -42.48 | $0.20 | 2100 |
| 2025-10-01 | -48.62 | $0.20 | — |
| 2025-09-30 | -48.62 | $0.20 | 200 |
| 2025-09-29 | -48.47 | $0.20 | 600 |
| 2025-09-26 | -42.82 | $0.20 | 10900 |
| 2025-09-25 | -48.16 | $0.20 | 900 |
| 2025-09-24 | -56.60 | $0.19 | 11000 |
| 2025-09-23 | -7.21 | $0.23 | 3160 |
| 2025-09-22 | -7.21 | $0.23 | — |
| 2025-09-19 | -6.22 | $0.23 | 16600 |
| 2025-09-18 | -4.43 | $0.23 | 100000 |
| 2025-09-17 | -1.30 | $0.23 | 3200 |
| 2025-09-16 | -62.33 | $0.17 | 13936 |
| 2025-09-15 | -50.68 | $0.17 | 4635 |
| 2025-09-12 | -33.87 | $0.18 | 4635 |
| 2025-09-11 | -33.01 | $0.17 | 5000 |
| 2025-09-10 | -32.30 | $0.17 | — |
| 2025-09-09 | -32.13 | $0.17 | 1100 |
| 2025-09-08 | -21.32 | $0.19 | — |
| 2025-09-05 | -21.32 | $0.19 | — |
| 2025-09-04 | -21.32 | $0.19 | 15200 |
| 2025-09-03 | -24.69 | $0.18 | 500 |
| 2025-09-02 | -32.91 | $0.17 | 5635 |
| 2025-08-29 | -14.61 | $0.20 | — |
| 2025-08-28 | -14.51 | $0.20 | 2900 |
| 2025-08-27 | -23.03 | $0.19 | 3500 |
| 2025-08-26 | -35.35 | $0.17 | — |
| 2025-08-25 | -35.57 | $0.17 | 2000 |
| 2025-08-22 | -33.58 | $0.17 | 23500 |
| 2025-08-21 | -50.84 | $0.14 | 33500 |
| 2025-08-20 | -27.42 | $0.18 | 47400 |
| 2025-08-19 | -8.29 | $0.21 | 209700 |
| 2025-08-18 | -10.86 | $0.13 | 117800 |
| 2025-08-15 | -8.98 | $0.11 | 107500 |
| 2025-08-14 | -86.87 | $0.06 | 374000 |
| 2025-08-13 | -100.00 | $0.06 | — |
| 2025-08-12 | -100.00 | $0.06 | — |
| 2025-08-11 | -100.00 | $0.06 | 1100 |
| 2025-08-08 | -87.31 | $0.07 | 500 |
| 2025-08-07 | -78.68 | $0.07 | 10000 |
| 2025-08-06 | -59.80 | $0.07 | 3200 |
| 2025-08-05 | -63.45 | $0.07 | 400 |
| 2025-08-04 | -43.96 | $0.07 | 200 |
| 2025-08-01 | -36.51 | $0.07 | — |
| 2025-07-31 | -36.51 | $0.07 | — |
| 2025-07-30 | -36.51 | $0.07 | — |
| 2025-07-29 | -36.51 | $0.07 | — |
| 2025-07-28 | -36.51 | $0.07 | 8641 |
| 2025-07-25 | -34.60 | $0.07 | 600 |
| 2025-07-24 | -61.90 | $0.07 | 1000 |
| 2025-07-23 | 0.00 | $0.08 | 2310 |
| 2025-07-22 | 0.00 | $0.08 | — |
| 2025-07-21 | 0.00 | $0.08 | 8641 |
| 2025-07-18 | -13.33 | $0.07 | 8644 |
| 2025-07-17 | -16.67 | $0.07 | 5000 |
| 2025-07-16 | -16.67 | $0.07 | 5000 |
| 2025-07-15 | -16.67 | $0.07 | 5000 |
| 2025-07-14 | -16.67 | $0.07 | 5000 |
| 2025-07-11 | -16.67 | $0.07 | 5000 |
| 2025-07-10 | 0.00 | $0.07 | 5000 |
| 2025-07-09 | 0.00 | $0.07 | 5000 |
| 2025-07-08 | -0.86 | $0.07 | 10000 |
| 2025-07-07 | 0.00 | $0.07 | 71333 |
| 2025-07-03 | -66.67 | $0.07 | — |
| 2025-07-02 | -74.03 | $0.07 | 5000 |
| 2025-07-01 | -71.16 | $0.07 | 200 |
| 2025-06-30 | -28.29 | $0.07 | — |
| 2025-06-27 | -26.29 | $0.07 | 200 |
| 2025-06-26 | -57.32 | $0.07 | — |
| 2025-06-25 | -57.32 | $0.07 | — |
| 2025-06-24 | -57.32 | $0.07 | — |
| 2025-06-23 | -57.32 | $0.07 | — |
| 2025-06-20 | -57.32 | $0.07 | — |
| 2025-06-18 | -55.34 | $0.07 | 5000 |
| 2025-06-17 | -32.51 | $0.07 | — |
| 2025-06-16 | -32.51 | $0.07 | — |
| 2025-06-13 | -30.77 | $0.07 | 1500 |
| 2025-06-12 | -37.47 | $0.07 | — |
| 2025-06-11 | -37.47 | $0.07 | — |
| 2025-06-10 | -38.61 | $0.07 | 400 |
| 2025-06-09 | -17.03 | $0.07 | — |
| 2025-06-06 | -16.55 | $0.07 | 600 |
| 2025-06-05 | -12.23 | $0.07 | — |
| 2025-06-04 | -12.71 | $0.07 | 3400 |
| 2025-06-03 | -41.96 | $0.06 | — |
| 2025-06-02 | -41.96 | $0.06 | — |
| 2025-05-30 | -41.96 | $0.06 | — |
| 2025-05-29 | -39.16 | $0.06 | 223000 |
| 2025-05-28 | -81.53 | $0.06 | — |
| 2025-05-27 | -81.53 | $0.06 | 18100 |
| 2025-05-23 | -81.53 | $0.06 | — |
| 2025-05-22 | -79.90 | $0.06 | 18100 |
| 2025-05-21 | -65.46 | $0.06 | — |
| 2025-05-20 | -65.46 | $0.06 | — |
| 2025-05-19 | -65.46 | $0.06 | — |
| 2025-05-16 | -65.46 | $0.06 | 23100 |
| 2025-05-15 | -73.49 | $0.06 | — |
| 2025-05-14 | -73.49 | $0.06 | 260001 |
| 2025-05-13 | -49.40 | $0.06 | 521000 |
| 2025-05-12 | -0.66 | $0.07 | — |
| 2025-05-09 | -0.41 | $0.07 | — |
| 2025-05-08 | -0.41 | $0.07 | — |
| 2025-05-07 | -0.41 | $0.07 | — |
| 2025-05-06 | -0.41 | $0.07 | — |
| 2025-05-05 | -0.40 | $0.07 | — |
| 2025-05-02 | 0.00 | $0.07 | 1500 |
| 2025-05-01 | -66.39 | $0.06 | 100 |
| 2025-04-30 | -70.80 | $0.06 | — |
| 2025-04-29 | -70.80 | $0.06 | — |
| 2025-04-28 | -70.80 | $0.06 | — |
| 2025-04-25 | -70.80 | $0.06 | — |
| 2025-04-24 | -70.80 | $0.06 | — |
| 2025-04-23 | -73.89 | $0.06 | — |
| 2025-04-22 | -73.89 | $0.06 | — |
| 2025-04-21 | -74.02 | $0.06 | — |
| 2025-04-17 | -71.56 | $0.06 | — |
| 2025-04-16 | -71.56 | $0.06 | — |
| 2025-04-15 | -71.56 | $0.06 | — |
| 2025-04-14 | -73.93 | $0.06 | 50000 |
| 2025-04-11 | -95.26 | $0.06 | — |
| 2025-04-10 | -95.26 | $0.06 | — |
| 2025-04-09 | -95.26 | $0.06 | — |
| 2025-04-08 | -95.26 | $0.06 | — |
| 2025-04-07 | -96.68 | $0.05 | 64000 |
| 2025-04-04 | -40.76 | $0.07 | 2100 |
| 2025-04-03 | -24.17 | $0.07 | 91500 |
| 2025-04-02 | -52.61 | $0.06 | 10000 |
| 2025-04-01 | -52.61 | $0.06 | — |
| 2025-03-31 | -52.61 | $0.06 | 10000 |
| 2025-03-28 | -51.90 | $0.06 | 200 |
| 2025-03-27 | -24.84 | $0.07 | 800 |
| 2025-03-26 | -0.47 | $0.08 | 10000 |
| 2025-03-25 | -0.47 | $0.08 | 10000 |
| 2025-03-24 | -0.71 | $0.07 | 26030 |
| 2025-03-21 | -27.46 | $0.07 | 16305 |
| 2025-03-20 | -77.42 | $0.06 | 24500 |
| 2025-03-19 | -79.03 | $0.06 | 24500 |
| 2025-03-18 | -77.42 | $0.06 | — |
| 2025-03-17 | -78.91 | $0.06 | 24500 |
| 2025-03-14 | -4.84 | $0.07 | — |
| 2025-03-13 | -4.84 | $0.07 | 1000 |
| 2025-03-12 | -82.66 | $0.06 | 24500 |
| 2025-03-11 | -53.23 | $0.06 | — |
| 2025-03-10 | -51.29 | $0.06 | 24500 |
| 2025-03-07 | -83.06 | $0.06 | 500 |
| 2025-03-06 | -100.00 | $0.06 | 24500 |
| 2025-03-05 | -100.00 | $0.06 | — |
| 2025-03-04 | -100.00 | $0.06 | 25500 |
| 2025-03-03 | -74.03 | $0.06 | 9100 |
| 2025-02-28 | -48.05 | $0.06 | 52000 |
| 2025-02-27 | -60.00 | $0.06 | — |
| 2025-02-26 | -60.00 | $0.06 | 52000 |
| 2025-02-25 | -100.00 | $0.06 | 52000 |
| 2025-02-24 | -94.12 | $0.06 | 52400 |
| 2025-02-21 | -82.35 | $0.06 | 10000 |
| 2025-02-20 | -88.24 | $0.06 | 10000 |
| 2025-02-19 | -64.71 | $0.07 | 22100 |
| 2025-02-18 | -63.73 | $0.07 | 3721 |
| 2025-02-14 | -65.69 | $0.07 | — |
| 2025-02-13 | -61.76 | $0.07 | 20000 |
| 2025-02-12 | -95.10 | $0.06 | 100 |
| 2025-02-11 | -95.10 | $0.06 | 100 |
| 2025-02-10 | -95.10 | $0.06 | — |
| 2025-02-07 | -95.10 | $0.06 | 100 |
| 2025-02-06 | -100.00 | $0.06 | 100 |
| 2025-02-05 | -72.58 | $0.07 | 1645 |
| 2025-02-04 | -100.00 | $0.06 | 10000 |
| 2025-02-03 | -74.50 | $0.07 | 10000 |
| 2025-01-31 | -99.00 | $0.07 | 10000 |
| 2025-01-30 | -33.33 | $0.07 | — |
| 2025-01-29 | -33.33 | $0.07 | 10000 |
| 2025-01-28 | -33.33 | $0.07 | 10000 |
| 2025-01-27 | -33.33 | $0.07 | — |
| 2025-01-24 | -33.33 | $0.07 | 1500 |
| 2025-01-23 | -22.00 | $0.07 | 10000 |
| 2025-01-22 | -33.33 | $0.07 | 10000 |
| 2025-01-21 | -33.33 | $0.07 | — |
| 2025-01-17 | -33.33 | $0.07 | — |
| 2025-01-16 | -52.38 | $0.07 | — |
| 2025-01-15 | -50.71 | $0.07 | 10000 |
| 2025-01-14 | -76.19 | $0.07 | — |
| 2025-01-13 | -74.76 | $0.07 | 10000 |
| 2025-01-10 | -61.19 | $0.07 | 17000 |
| 2025-01-08 | -64.29 | $0.07 | 25100 |
| 2025-01-07 | -64.76 | $0.07 | 10000 |
| 2025-01-06 | -54.45 | $0.07 | 10000 |
| 2025-01-03 | -49.62 | $0.07 | 10000 |
| 2025-01-02 | -66.67 | $0.07 | 10000 |
| 2024-12-31 | -66.67 | $0.07 | 41505 |
| 2024-12-30 | -66.19 | $0.07 | 22400 |
| 2024-12-27 | -78.57 | $0.06 | 800 |
| 2024-12-26 | -28.57 | $0.08 | 4200 |
| 2024-12-24 | -28.57 | $0.08 | 15000 |
| 2024-12-23 | -75.71 | $0.07 | 4200 |
| 2024-12-20 | -61.90 | $0.07 | 15000 |
| 2024-12-19 | -52.38 | $0.07 | 500 |
| 2024-12-18 | -45.24 | $0.07 | 15000 |
| 2024-12-17 | 0.00 | $0.08 | 15000 |
| 2024-12-16 | -19.23 | $0.08 | — |
| 2024-12-13 | -19.35 | $0.08 | 12500 |
| 2024-12-12 | -69.77 | $0.07 | 15000 |
| 2024-12-11 | -80.56 | $0.07 | 15000 |
| 2024-12-10 | -83.26 | $0.07 | — |
| 2024-12-09 | -75.38 | $0.07 | 15300 |
| 2024-12-06 | -70.24 | $0.06 | 10000 |
| 2024-12-05 | -56.57 | $0.07 | — |
| 2024-12-04 | -56.57 | $0.07 | — |
| 2024-12-03 | -54.74 | $0.07 | 154900 |
| 2024-12-02 | -52.12 | $0.07 | 69500 |
| 2024-11-29 | -56.61 | $0.07 | 10000 |
| 2024-11-27 | -59.61 | $0.07 | — |
| 2024-11-26 | -59.61 | $0.07 | — |
| 2024-11-25 | -56.92 | $0.07 | 61700 |
| 2024-11-22 | -56.92 | $0.07 | 1800 |
| 2024-11-21 | -49.15 | $0.07 | — |
| 2024-11-20 | -49.15 | $0.07 | — |
| 2024-11-19 | -49.86 | $0.07 | 75500 |
| 2024-11-18 | -30.79 | $0.09 | 75500 |
| 2024-11-15 | -30.73 | $0.09 | 2000 |
| 2024-11-14 | -5.37 | $0.10 | — |
| 2024-11-13 | -5.37 | $0.10 | 134012 |
| 2024-11-12 | -7.14 | $0.09 | 195130 |
| 2024-11-11 | 0.00 | $0.06 | 5500 |
| 2024-11-08 | 0.00 | $0.05 | 32600 |
| 2024-11-07 | -44.76 | $0.04 | 2400 |
| 2024-11-06 | -30.07 | $0.05 | 433 |
| 2024-11-05 | -71.82 | $0.04 | 5900 |
| 2024-11-04 | -37.06 | $0.05 | 1500 |
| 2024-11-01 | -23.08 | $0.05 | — |
| 2024-10-31 | -23.08 | $0.05 | — |
| 2024-10-30 | -25.17 | $0.05 | 1500 |
| 2024-10-29 | -40.14 | $0.05 | 11000 |
| 2024-10-28 | -19.93 | $0.05 | 8500 |
| 2024-10-25 | -35.31 | $0.05 | 500 |
| 2024-10-24 | -37.06 | $0.05 | 1500 |
| 2024-10-23 | -37.06 | $0.05 | — |
| 2024-10-22 | -37.76 | $0.05 | 11047 |
| 2024-10-21 | -37.50 | $0.05 | 41000 |
| 2024-10-18 | -38.75 | $0.05 | 1000 |
| 2024-10-17 | -10.90 | $0.05 | 41000 |
| 2024-10-16 | -25.23 | $0.05 | 3717 |
| 2024-10-15 | -56.39 | $0.04 | 41000 |
| 2024-10-14 | -55.14 | $0.04 | 43900 |
| 2024-10-11 | -12.77 | $0.05 | 10000 |
| 2024-10-10 | -12.77 | $0.05 | 10000 |
| 2024-10-09 | -12.77 | $0.05 | 10000 |
| 2024-10-08 | -12.46 | $0.05 | 10000 |
| 2024-10-07 | -100.00 | $0.04 | — |
| 2024-10-04 | -100.00 | $0.04 | 500 |
| 2024-10-03 | -69.77 | $0.05 | 10000 |
| 2024-10-02 | -70.11 | $0.05 | 10000 |
| 2024-10-01 | -79.37 | $0.05 | — |
| 2024-09-30 | -79.37 | $0.05 | 10000 |
| 2024-09-27 | -79.37 | $0.05 | — |
| 2024-09-26 | -79.37 | $0.05 | 100 |
| 2024-09-25 | -85.08 | $0.05 | 10000 |
| 2024-09-24 | -61.64 | $0.05 | — |
| 2024-09-23 | -61.64 | $0.05 | — |
| 2024-09-20 | -61.30 | $0.05 | 10000 |
| 2024-09-19 | -82.19 | $0.05 | 2600 |
| 2024-09-18 | -98.63 | $0.05 | 10000 |
| 2024-09-17 | -82.19 | $0.05 | 10000 |
| 2024-09-16 | -82.19 | $0.05 | 10000 |
| 2024-09-13 | -82.19 | $0.05 | 10000 |
| 2024-09-12 | -83.22 | $0.05 | 13000 |
| 2024-09-11 | -100.00 | $0.05 | 10000 |
| 2024-09-10 | -100.00 | $0.05 | 10500 |
| 2024-09-09 | -100.00 | $0.06 | — |
| 2024-09-06 | -100.00 | $0.06 | 10000 |
| 2024-09-05 | -100.00 | $0.06 | 10000 |
| 2024-09-04 | -100.00 | $0.06 | 10000 |
| 2024-09-03 | -100.00 | $0.06 | 10000 |
| 2024-08-30 | -100.00 | $0.06 | 10000 |
| 2024-08-29 | -100.00 | $0.06 | 100 |
| 2024-08-28 | -100.00 | $0.06 | 4500 |
| 2024-08-27 | -86.67 | $0.06 | 450 |
| 2024-08-26 | -86.67 | $0.06 | — |
| 2024-08-23 | -86.67 | $0.06 | 450 |
| 2024-08-22 | -89.47 | $0.06 | 3500 |
| 2024-08-21 | -100.00 | $0.06 | 3000 |
| 2024-08-20 | -94.74 | $0.06 | 450 |
| 2024-08-19 | -94.74 | $0.06 | 450 |
| 2024-08-16 | -94.74 | $0.06 | 450 |
| 2024-08-15 | -94.74 | $0.06 | 450 |
| 2024-08-14 | -96.32 | $0.06 | 500 |
| 2024-08-13 | -100.00 | $0.06 | 10000 |
| 2024-08-12 | -100.00 | $0.06 | 12500 |
| 2024-08-09 | -78.95 | $0.06 | 10000 |
| 2024-08-08 | -78.95 | $0.06 | 2215 |
| 2024-08-07 | -61.76 | $0.07 | 210 |
| 2024-08-06 | -47.06 | $0.07 | 10000 |
| 2024-08-05 | -36.28 | $0.07 | 500 |
| 2024-08-02 | -51.16 | $0.07 | 10000 |
| 2024-08-01 | -40.74 | $0.07 | 10000 |
| 2024-07-31 | -40.00 | $0.07 | 11500 |
| 2024-07-30 | -18.52 | $0.07 | 10500 |
| 2024-07-29 | -25.93 | $0.07 | 18000 |
| 2024-07-26 | -26.30 | $0.07 | 28600 |
| 2024-07-25 | -5.11 | $0.07 | 2004 |
| 2024-07-24 | -5.11 | $0.07 | — |
| 2024-07-23 | -5.11 | $0.07 | 4000 |
| 2024-07-22 | -3.75 | $0.07 | 660 |
| 2024-07-19 | 0.00 | $0.07 | 320 |
| 2024-07-18 | -8.00 | $0.07 | 4000 |
| 2024-07-17 | -40.00 | $0.06 | 156500 |
| 2024-07-16 | -10.50 | $0.07 | 71334 |
| 2024-07-15 | -40.00 | $0.06 | 133 |
| 2024-07-12 | -50.00 | $0.06 | 1218 |
| 2024-07-11 | -42.00 | $0.06 | 8215 |
| 2024-07-08 | 0.00 | $0.07 | 2500 |
| 2024-07-02 | -78.00 | $0.06 | 1810 |
| 2024-06-27 | -68.34 | $0.06 | 120 |
| 2024-06-25 | -100.00 | $0.05 | 105 |
| 2024-06-21 | -100.00 | $0.06 | 100 |
| 2024-06-20 | -88.57 | $0.06 | 7000 |
| 2024-06-18 | -95.71 | $0.06 | 175000 |
| 2024-06-17 | -82.86 | $0.06 | 800 |
| 2024-06-14 | -86.00 | $0.06 | 185500 |
| 2024-06-13 | -65.71 | $0.07 | 1135 |
| 2024-06-12 | -100.00 | $0.06 | 25350 |
| 2024-06-10 | -88.57 | $0.06 | 1100 |
| 2024-06-06 | -74.57 | $0.06 | 1514 |
| 2024-06-03 | -74.86 | $0.06 | 294 |
| 2024-05-31 | -65.43 | $0.07 | 125 |
| 2024-05-30 | -60.00 | $0.07 | 3200 |
| 2024-05-28 | -80.00 | $0.06 | 3000 |
| 2024-05-23 | -70.00 | $0.07 | 2219 |
| 2024-05-22 | -69.14 | $0.07 | 1300 |
| 2024-05-21 | -74.43 | $0.07 | 15400 |
| 2024-05-20 | -40.34 | $0.08 | 22902 |
| 2024-05-17 | -62.36 | $0.07 | 3367 |
| 2024-05-16 | -55.50 | $0.07 | 1000 |
| 2024-05-15 | -56.54 | $0.07 | 63054 |
| 2024-05-14 | -50.00 | $0.08 | 12000 |
| 2024-05-10 | -52.74 | $0.08 | 40205 |
| 2024-05-07 | -80.10 | $0.06 | 5250 |
| 2024-05-01 | -92.79 | $0.06 | 58500 |
| 2024-04-29 | -94.78 | $0.06 | 3000 |
| 2024-04-25 | -87.81 | $0.06 | 600 |
| 2024-04-24 | -100.00 | $0.06 | 7200 |
| 2024-04-22 | -100.00 | $0.06 | 4080 |
| 2024-04-16 | -94.79 | $0.07 | 44364 |
| 2024-04-12 | -82.35 | $0.08 | 105430 |
| 2024-04-10 | -100.00 | $0.08 | 27956 |
| 2024-04-09 | -77.03 | $0.08 | 72647 |
| 2024-04-04 | -100.00 | $0.08 | 20500 |
| 2024-04-03 | -84.28 | $0.09 | 28100 |
| 2024-04-01 | -45.28 | $0.09 | 100 |
| 2024-03-28 | -93.08 | $0.08 | 35100 |
| 2024-03-27 | -98.00 | $0.08 | 69000 |
| 2024-03-26 | -42.42 | $0.09 | 500 |
| 2024-03-19 | -72.00 | $0.09 | 12040 |
| 2024-03-14 | -59.92 | $0.09 | 6300 |
| 2024-03-07 | -47.20 | $0.10 | 16721 |
| 2024-03-04 | -55.36 | $0.09 | 2961 |
| 2024-02-26 | -100.00 | $0.08 | 70 |
| 2024-02-23 | -78.51 | $0.09 | 8600 |
| 2024-02-22 | -100.00 | $0.09 | 1021 |
| 2024-02-21 | -86.78 | $0.09 | 500 |
| 2024-02-20 | -83.60 | $0.09 | 7215 |
| 2024-02-16 | -67.50 | $0.10 | 34300 |
| 2024-02-15 | -58.00 | $0.10 | 2262 |
| 2024-02-14 | -100.00 | $0.09 | — |
| 2024-02-13 | -100.00 | $0.09 | 2200 |
| 2024-02-12 | -81.25 | $0.10 | — |
| 2024-02-09 | -81.25 | $0.10 | — |
| 2024-02-08 | -84.38 | $0.10 | 350 |
| 2024-02-07 | -93.75 | $0.10 | 20100 |
| 2024-02-06 | -57.75 | $0.10 | 9000 |
| 2024-02-05 | -89.49 | $0.10 | 1010 |
| 2024-02-02 | -43.43 | $0.11 | — |
| 2024-02-01 | -43.43 | $0.11 | — |
| 2024-01-31 | -43.43 | $0.11 | — |
| 2024-01-30 | -43.43 | $0.11 | — |
| 2024-01-29 | -41.75 | $0.11 | — |
| 2024-01-26 | -41.17 | $0.11 | 2000 |
| 2024-01-25 | -77.95 | $0.09 | 500 |
| 2024-01-24 | -41.42 | $0.11 | 120 |
| 2024-01-23 | -27.56 | $0.11 | — |
| 2024-01-22 | -27.56 | $0.11 | 10000 |
| 2024-01-19 | -30.71 | $0.11 | — |
| 2024-01-18 | -30.71 | $0.11 | — |
| 2024-01-17 | -30.71 | $0.11 | 284 |
| 2024-01-16 | -27.56 | $0.11 | — |
| 2024-01-12 | -27.56 | $0.11 | — |
| 2024-01-11 | -27.56 | $0.11 | — |
| 2024-01-10 | -28.50 | $0.11 | 1640 |
| 2024-01-09 | -14.96 | $0.11 | — |
| 2024-01-08 | -15.28 | $0.11 | 181000 |
| 2024-01-05 | -27.01 | $0.11 | — |
| 2024-01-04 | -27.01 | $0.11 | — |
| 2024-01-03 | -27.01 | $0.11 | — |
| 2024-01-02 | -27.01 | $0.11 | 19000 |
| 2023-12-29 | -76.24 | $0.09 | 60000 |
| 2023-12-28 | -61.11 | $0.10 | 45200 |
| 2023-12-27 | -88.89 | $0.09 | 649840 |
| 2023-12-26 | -61.54 | $0.10 | 600 |
| 2023-12-22 | -67.69 | $0.10 | 65400 |
| 2023-12-21 | -100.00 | $0.10 | 1000 |
| 2023-12-20 | -80.00 | $0.10 | — |
| 2023-12-19 | -80.00 | $0.10 | 2400 |
| 2023-12-18 | -66.32 | $0.11 | 2050 |
| 2023-12-15 | -36.84 | $0.11 | — |
| 2023-12-14 | -35.53 | $0.11 | 7445 |
| 2023-12-13 | -100.00 | $0.10 | — |
| 2023-12-12 | -100.00 | $0.10 | 7000 |
| 2023-12-11 | -76.15 | $0.11 | 10200 |
| 2023-12-08 | -66.00 | $0.11 | 2960 |
| 2023-12-07 | -86.68 | $0.11 | — |
| 2023-12-06 | -87.22 | $0.11 | 2000 |
| 2023-12-05 | -79.33 | $0.11 | — |
| 2023-12-04 | -79.49 | $0.11 | 1150 |
| 2023-12-01 | -82.51 | $0.11 | 150 |
| 2023-11-30 | -74.03 | $0.11 | — |
| 2023-11-29 | -74.03 | $0.11 | 5000 |
| 2023-11-28 | -81.10 | $0.11 | — |
| 2023-11-27 | -81.10 | $0.11 | 92000 |
| 2023-11-24 | -81.10 | $0.11 | 205500 |
| 2023-11-22 | -72.26 | $0.12 | 180000 |
| 2023-11-21 | -69.61 | $0.12 | 500 |
| 2023-11-20 | -65.19 | $0.12 | 54000 |
| 2023-11-17 | -65.19 | $0.12 | 114000 |
| 2023-11-16 | -70.49 | $0.12 | — |
| 2023-11-15 | -70.69 | $0.12 | 179000 |
| 2023-11-14 | -65.02 | $0.12 | 2658 |
| 2023-11-13 | -51.41 | $0.13 | 536566 |
| 2023-11-10 | -70.84 | $0.12 | 1.3M |
| 2023-11-09 | -63.93 | $0.14 | 1000 |
| 2023-11-08 | -59.68 | $0.14 | 100 |
| 2023-11-07 | -65.17 | $0.14 | 10501 |
| 2023-11-06 | -74.13 | $0.14 | 140 |
| 2023-11-03 | -63.50 | $0.15 | 1000 |
| 2023-11-02 | -82.50 | $0.14 | — |
| 2023-11-01 | -81.50 | $0.14 | 67680 |
| 2023-10-31 | -65.00 | $0.15 | — |
| 2023-10-30 | -65.00 | $0.15 | 800 |
| 2023-10-27 | -65.00 | $0.15 | — |
| 2023-10-26 | -65.00 | $0.15 | 500 |
| 2023-10-25 | -65.00 | $0.15 | 500 |
| 2023-10-24 | -65.00 | $0.15 | 68650 |
| 2023-10-23 | -85.71 | $0.15 | — |
| 2023-10-20 | -85.71 | $0.15 | — |
| 2023-10-19 | -84.29 | $0.15 | 140000 |
| 2023-10-18 | -67.86 | $0.15 | 225000 |
| 2023-10-17 | -83.21 | $0.15 | 500 |
| 2023-10-16 | -42.86 | $0.16 | — |
| 2023-10-13 | -42.86 | $0.16 | 5000 |
| 2023-10-12 | -30.36 | $0.16 | 225200 |
| 2023-10-11 | -23.93 | $0.17 | 200850 |
| 2023-10-10 | -10.71 | $0.17 | 68100 |
| 2023-10-09 | 0.00 | $0.17 | — |
| 2023-10-06 | 0.00 | $0.17 | 12000 |
| 2023-10-05 | -3.70 | $0.17 | 201500 |
| 2023-10-04 | -84.00 | $0.15 | — |
| 2023-10-03 | -84.00 | $0.15 | — |
| 2023-10-02 | -84.00 | $0.15 | — |
| 2023-09-29 | -88.89 | $0.15 | — |
| 2023-09-28 | -90.28 | $0.15 | 2400 |
| 2023-09-27 | -100.00 | $0.14 | 18500 |
| 2023-09-26 | -87.78 | $0.15 | 3000 |
| 2023-09-25 | -77.78 | $0.15 | — |
| 2023-09-22 | -77.50 | $0.15 | 615 |
| 2023-09-21 | -100.00 | $0.15 | 154 |
| 2023-09-20 | -76.67 | $0.16 | 1225 |
| 2023-09-19 | -39.33 | $0.17 | 1500 |
| 2023-09-18 | -37.93 | $0.17 | — |
| 2023-09-15 | -37.93 | $0.17 | — |
| 2023-09-14 | -37.93 | $0.17 | — |
| 2023-09-13 | -38.28 | $0.17 | 2500 |
| 2023-09-12 | -37.93 | $0.17 | — |
| 2023-09-11 | -37.93 | $0.17 | — |
| 2023-09-08 | -39.25 | $0.17 | 3500 |
| 2023-09-07 | -50.00 | $0.17 | — |
| 2023-09-06 | -59.46 | $0.17 | — |
| 2023-09-05 | -60.73 | $0.17 | — |
| 2023-09-01 | -74.41 | $0.17 | 5510 |
| 2023-08-31 | -78.81 | $0.16 | 1000 |
| 2023-08-30 | -86.44 | $0.16 | 1000 |
| 2023-08-29 | -86.44 | $0.16 | — |
| 2023-08-28 | -86.10 | $0.16 | 100 |
| 2023-08-25 | -84.75 | $0.16 | 5300 |
| 2023-08-24 | -84.75 | $0.16 | — |
| 2023-08-23 | -87.14 | $0.16 | 4000 |
| 2023-08-22 | -100.00 | $0.15 | — |
| 2023-08-21 | -100.00 | $0.15 | 1000 |
| 2023-08-18 | -100.00 | $0.16 | — |
| 2023-08-17 | -100.00 | $0.16 | 5000 |
| 2023-08-16 | -88.66 | $0.17 | 21500 |
| 2023-08-15 | -94.54 | $0.18 | 94210 |
| 2023-08-14 | -95.33 | $0.18 | 1000 |
| 2023-08-11 | -90.44 | $0.18 | 6000 |
| 2023-08-10 | -88.89 | $0.18 | 100 |
| 2023-08-09 | -73.33 | $0.19 | — |
| 2023-08-08 | -73.22 | $0.19 | 6930 |
| 2023-08-07 | -62.22 | $0.19 | 4650 |
| 2023-08-04 | -68.42 | $0.20 | 6000 |
| 2023-08-03 | -69.21 | $0.19 | 10000 |
| 2023-08-02 | -81.58 | $0.19 | — |
| 2023-08-01 | -81.58 | $0.19 | 500 |
| 2023-07-31 | -39.47 | $0.21 | 20603 |
| 2023-07-28 | -59.71 | $0.20 | 12200 |
| 2023-07-27 | -31.43 | $0.21 | 11585 |
| 2023-07-26 | 0.00 | $0.22 | 900 |
| 2023-07-25 | -18.18 | $0.21 | — |
| 2023-07-24 | -18.79 | $0.21 | 3289 |
| 2023-07-21 | 0.00 | $0.22 | — |
| 2023-07-20 | 0.00 | $0.22 | — |
| 2023-07-19 | 0.00 | $0.22 | 2000 |
| 2023-07-18 | 0.00 | $0.21 | 4000 |
| 2023-07-17 | -34.50 | $0.20 | 4200 |
| 2023-07-14 | -76.74 | $0.19 | — |
| 2023-07-13 | -76.28 | $0.19 | 6730 |
| 2023-07-12 | -31.63 | $0.20 | 51038 |
| 2023-07-11 | -76.74 | $0.19 | — |
| 2023-07-10 | -76.28 | $0.19 | 15160 |
| 2023-07-07 | -90.23 | $0.19 | 44500 |
| 2023-07-06 | -76.74 | $0.19 | 4500 |
| 2023-07-05 | -20.93 | $0.20 | 65587 |
| 2023-07-03 | -100.00 | $0.19 | — |
| 2023-06-30 | -100.00 | $0.19 | 101000 |
| 2023-06-29 | -76.73 | $0.19 | 1000 |
| 2023-06-28 | -54.30 | $0.20 | 1000 |
| 2023-06-27 | -54.30 | $0.20 | 2000 |
| 2023-06-26 | -59.04 | $0.20 | — |
| 2023-06-23 | -68.75 | $0.20 | — |
| 2023-06-22 | -68.75 | $0.20 | — |
| 2023-06-21 | -68.75 | $0.20 | — |
| 2023-06-20 | -68.75 | $0.20 | — |
| 2023-06-14 | -68.75 | $0.20 | 63000 |
| 2023-06-13 | -71.12 | $0.20 | 2500 |
| 2023-06-12 | -80.61 | $0.20 | 6000 |
| 2023-06-09 | -92.46 | $0.19 | 20000 |
| 2023-06-08 | -93.95 | $0.19 | 20000 |
| 2023-06-07 | -73.83 | $0.20 | 71242 |
| 2023-06-06 | -81.21 | $0.20 | 45595 |
| 2023-06-05 | -77.19 | $0.20 | 110000 |
| 2023-06-02 | -100.00 | $0.20 | — |
| 2023-06-01 | -100.00 | $0.20 | — |
| 2023-05-31 | -100.00 | $0.20 | 2000 |
| 2023-05-30 | -94.00 | $0.21 | 20268 |
| 2023-05-26 | -99.76 | $0.21 | — |
| 2023-05-25 | -100.00 | $0.21 | 200 |
| 2023-05-24 | -89.17 | $0.22 | 14000 |
| 2023-05-23 | -83.43 | $0.23 | 36131 |
| 2023-05-22 | -92.17 | $0.22 | — |
| 2023-05-19 | -91.96 | $0.22 | 500 |
| 2023-05-18 | -95.36 | $0.22 | — |
| 2023-05-17 | -95.36 | $0.22 | — |
| 2023-05-16 | -94.94 | $0.22 | 3001 |
| 2023-05-15 | -99.63 | $0.21 | — |
| 2023-05-12 | -100.00 | $0.21 | 141652 |
| 2023-05-11 | -78.91 | $0.24 | 500 |
| 2023-05-10 | -69.14 | $0.24 | — |
| 2023-05-09 | -69.36 | $0.24 | 5000 |
| 2023-05-08 | -63.61 | $0.25 | — |
| 2023-05-05 | -64.05 | $0.25 | 169 |
| 2023-05-04 | -73.26 | $0.24 | — |
| 2023-05-03 | -72.83 | $0.24 | 1000 |
| 2023-05-02 | -69.41 | $0.24 | 120500 |
| 2023-05-01 | -61.50 | $0.25 | 17500 |
| 2023-04-28 | -8.02 | $0.30 | — |
| 2023-04-27 | -8.50 | $0.30 | 3400 |
| 2023-04-26 | 0.00 | $0.30 | 42000 |
| 2023-04-25 | -23.38 | $0.27 | 500 |
| 2023-04-24 | -48.57 | $0.25 | 500 |
| 2023-04-21 | -38.96 | $0.26 | — |
| 2023-04-20 | -38.96 | $0.26 | — |
| 2023-04-19 | -38.83 | $0.26 | 2500 |
| 2023-04-18 | -23.38 | $0.27 | 40010 |
| 2023-04-17 | -8.27 | $0.26 | 240500 |
| 2023-04-14 | -63.33 | $0.23 | 90500 |
| 2023-04-13 | -75.72 | $0.22 | 34740 |
| 2023-04-12 | -60.26 | $0.23 | 2980 |
| 2023-04-11 | -84.03 | $0.22 | 86600 |
| 2023-04-10 | -84.75 | $0.22 | 46500 |
| 2023-04-06 | -100.00 | $0.21 | — |
| 2023-04-05 | -100.00 | $0.21 | — |
| 2023-04-04 | -100.00 | $0.21 | 3250 |
| 2023-04-03 | -100.00 | $0.22 | — |
| 2023-03-31 | -100.00 | $0.22 | 1100 |
| 2023-03-30 | -100.00 | $0.22 | 11000 |
| 2023-03-29 | -96.22 | $0.22 | 100 |
| 2023-03-28 | -99.71 | $0.22 | 133500 |
| 2023-03-27 | -100.00 | $0.22 | 13500 |
| 2023-03-24 | -100.00 | $0.23 | 1000 |
| 2023-03-23 | -90.89 | $0.24 | — |
| 2023-03-22 | -90.89 | $0.24 | 5000 |
| 2023-03-21 | -89.70 | $0.24 | 72000 |
| 2023-03-20 | -84.43 | $0.25 | 1000 |
| 2023-03-17 | -84.43 | $0.25 | 350 |
| 2023-03-16 | -82.26 | $0.25 | 10200 |
| 2023-03-15 | -100.00 | $0.23 | 10200 |
| 2023-03-14 | -100.00 | $0.25 | 1055 |
| 2023-03-13 | -99.77 | $0.27 | 4000 |
| 2023-03-10 | -100.00 | $0.28 | 157385 |
| 2023-03-09 | -39.73 | $0.34 | 30620 |
| 2023-03-08 | -61.78 | $0.34 | 218625 |
| 2023-03-07 | -85.14 | $0.32 | 22601 |
| 2023-03-06 | -69.24 | $0.33 | — |
| 2023-03-03 | -79.49 | $0.33 | 80000 |
| 2023-03-02 | -100.00 | $0.31 | 6010 |
| 2023-03-01 | -88.89 | $0.32 | — |
| 2023-02-28 | -90.66 | $0.32 | 3280 |
| 2023-02-27 | -93.46 | $0.32 | 6500 |
| 2023-02-24 | -93.33 | $0.32 | 10517 |
| 2023-02-23 | -93.55 | $0.32 | 200 |
| 2023-02-22 | -100.00 | $0.31 | 16100 |
| 2023-02-21 | -100.00 | $0.34 | — |
| 2023-02-17 | -100.00 | $0.34 | — |
| 2023-02-16 | -100.00 | $0.34 | 10050 |
| 2023-02-15 | -100.00 | $0.35 | 1771 |
| 2023-02-14 | -100.00 | $0.35 | 15000 |
| 2023-02-13 | -78.20 | $0.35 | 2003 |
| 2023-02-10 | -67.52 | $0.35 | 2500 |
| 2023-02-09 | -67.52 | $0.35 | 6075 |
| 2023-02-08 | -58.51 | $0.36 | 200 |
| 2023-02-07 | -53.27 | $0.37 | 50559 |
| 2023-02-06 | -43.17 | $0.38 | 1200 |
| 2023-02-03 | -20.79 | $0.40 | 3000 |
| 2023-02-02 | -33.71 | $0.39 | 3100 |
| 2023-02-01 | -45.94 | $0.37 | 3300 |
| 2023-01-31 | -3.86 | $0.42 | — |
| 2023-01-30 | -3.86 | $0.42 | 400 |
| 2023-01-27 | 0.00 | $0.42 | 3500 |
| 2023-01-26 | -21.86 | $0.37 | 250000 |
| 2023-01-25 | -12.91 | $0.38 | — |
| 2023-01-24 | -12.91 | $0.38 | — |
| 2023-01-23 | -12.91 | $0.38 | — |
| 2023-01-20 | -12.91 | $0.38 | 3900 |
| 2023-01-19 | -17.40 | $0.38 | 98000 |
| 2023-01-18 | -1.00 | $0.39 | 67750 |
| 2023-01-17 | -79.20 | $0.33 | 4500 |
| 2023-01-13 | -92.30 | $0.32 | 2000 |
| 2023-01-12 | -92.30 | $0.32 | 1500 |
| 2023-01-11 | -72.88 | $0.33 | 3000 |
| 2023-01-10 | -87.83 | $0.32 | 2100 |
| 2023-01-09 | -68.88 | $0.34 | — |
| 2023-01-06 | -68.88 | $0.34 | 38265 |
| 2023-01-05 | -75.50 | $0.33 | 105104 |
| 2023-01-04 | -56.76 | $0.35 | 103885 |
| 2023-01-03 | -39.69 | $0.37 | 15 |
| 2022-12-30 | -39.69 | $0.37 | 132250 |
| 2022-12-29 | -47.79 | $0.37 | 102200 |
| 2022-12-28 | -42.02 | $0.37 | 24064 |
| 2022-12-27 | -100.00 | $0.32 | 200 |
| 2022-12-23 | -76.06 | $0.36 | — |
| 2022-12-22 | -76.06 | $0.36 | 12500 |
| 2022-12-21 | -100.00 | $0.34 | — |
| 2022-12-20 | -100.00 | $0.34 | 100 |
| 2022-12-19 | -83.47 | $0.36 | 96000 |
| 2022-12-16 | -63.55 | $0.37 | 21000 |
| 2022-12-15 | -75.18 | $0.36 | 1800 |
| 2022-12-14 | -73.14 | $0.36 | 4175 |
| 2022-12-13 | -74.77 | $0.36 | — |
| 2022-12-12 | -74.77 | $0.36 | — |
| 2022-12-09 | -74.77 | $0.36 | 90 |
| 2022-12-08 | -74.77 | $0.36 | — |
| 2022-12-07 | -74.77 | $0.36 | 350 |
| 2022-12-06 | -17.07 | $0.40 | — |
| 2022-12-05 | -17.07 | $0.40 | 8 |
| 2022-12-02 | -17.07 | $0.40 | 1225 |
| 2022-12-01 | 0.00 | $0.41 | — |
| 2022-11-30 | 0.00 | $0.41 | 46100 |
| 2022-11-29 | -47.18 | $0.38 | 133 |
| 2022-11-28 | -33.28 | $0.39 | 3000 |
| 2022-11-25 | -57.91 | $0.37 | 9645 |
| 2022-11-23 | -94.08 | $0.35 | 500 |
| 2022-11-22 | -94.08 | $0.35 | 21310 |
| 2022-11-21 | -100.00 | $0.35 | 270 |
| 2022-11-18 | -96.56 | $0.36 | 8755 |
| 2022-11-17 | -98.85 | $0.36 | 1851 |
| 2022-11-16 | -96.93 | $0.36 | 313050 |
| 2022-11-15 | -90.86 | $0.37 | 13792 |
| 2022-11-14 | -85.01 | $0.38 | 45178 |
| 2022-11-11 | -59.68 | $0.41 | 100 |
| 2022-11-10 | -72.71 | $0.39 | 6278 |
| 2022-11-09 | -56.02 | $0.41 | 6900 |
| 2022-11-08 | -70.37 | $0.40 | 12160 |
| 2022-11-07 | -97.75 | $0.36 | 15000 |
| 2022-11-04 | -92.48 | $0.37 | 500 |
| 2022-11-03 | -90.15 | $0.38 | — |
| 2022-11-02 | -90.15 | $0.38 | 4174 |
| 2022-11-01 | -97.96 | $0.40 | — |
| 2022-10-31 | -97.96 | $0.40 | 754 |
| 2022-10-28 | -97.96 | $0.40 | 1000 |
| 2022-10-27 | -86.04 | $0.42 | 500 |
| 2022-10-26 | -100.00 | $0.40 | 5500 |
| 2022-10-25 | -97.85 | $0.41 | 2047 |
| 2022-10-24 | -80.16 | $0.44 | — |
| 2022-10-21 | -80.16 | $0.44 | 103354 |
| 2022-10-20 | -84.67 | $0.45 | — |
| 2022-10-19 | -84.67 | $0.45 | 6462 |
| 2022-10-18 | -85.29 | $0.46 | 60342 |
| 2022-10-17 | -74.41 | $0.47 | 58000 |
| 2022-10-14 | -100.00 | $0.44 | 15000 |
| 2022-10-13 | -83.26 | $0.48 | 1400 |
| 2022-10-12 | -95.74 | $0.46 | 1500 |
| 2022-10-11 | -93.03 | $0.46 | 27762 |
| 2022-10-10 | -100.00 | $0.45 | 850 |
| 2022-10-07 | -50.86 | $0.54 | — |
| 2022-10-06 | -50.86 | $0.54 | — |
| 2022-10-05 | -50.86 | $0.54 | 3000 |
| 2022-10-04 | -53.65 | $0.53 | 25500 |
| 2022-10-03 | -77.68 | $0.49 | 3690 |
| 2022-09-30 | -86.38 | $0.48 | 3140 |
| 2022-09-29 | -100.00 | $0.46 | 5000 |
| 2022-09-28 | -93.16 | $0.47 | 262 |
| 2022-09-27 | -86.97 | $0.48 | 6095 |
| 2022-09-26 | -100.00 | $0.46 | 47005 |
| 2022-09-23 | -87.56 | $0.49 | 70500 |
| 2022-09-22 | -91.77 | $0.52 | 177050 |
| 2022-09-21 | -96.37 | $0.53 | 28500 |
| 2022-09-20 | -76.58 | $0.56 | 12625 |
| 2022-09-19 | -75.71 | $0.56 | 10635 |
| 2022-09-16 | -62.86 | $0.60 | 7500 |
| 2022-09-15 | -62.86 | $0.60 | 30 |
| 2022-09-14 | -62.86 | $0.60 | 82800 |
| 2022-09-13 | -62.09 | $0.61 | 35000 |
| 2022-09-12 | -51.02 | $0.62 | 34000 |
| 2022-09-09 | -62.90 | $0.60 | 55120 |
| 2022-09-08 | -83.42 | $0.58 | 93230 |
| 2022-09-07 | -91.16 | $0.57 | 58500 |
| 2022-09-06 | -100.00 | $0.56 | 3950 |
| 2022-09-02 | -100.00 | $0.57 | — |
| 2022-09-01 | -100.00 | $0.57 | 2500 |
| 2022-08-31 | -97.71 | $0.60 | 3500 |
| 2022-08-30 | -97.48 | $0.60 | 1089 |
| 2022-08-29 | -86.20 | $0.61 | 4010 |
| 2022-08-26 | -23.92 | $0.68 | 5000 |
| 2022-08-25 | -15.41 | $0.69 | 330 |
| 2022-08-24 | -25.00 | $0.67 | — |
| 2022-08-23 | -22.94 | $0.67 | 7900 |
| 2022-08-22 | -55.69 | $0.59 | 5200 |
| 2022-08-19 | -48.31 | $0.61 | 1000 |
| 2022-08-18 | -40.46 | $0.62 | 1030 |
| 2022-08-17 | -46.39 | $0.61 | — |
| 2022-08-16 | -46.39 | $0.61 | 23040 |
| 2022-08-15 | -40.42 | $0.62 | 150 |
| 2022-08-12 | -34.16 | $0.64 | 7000 |
| 2022-08-11 | -26.94 | $0.65 | 2700 |
| 2022-08-10 | -24.91 | $0.65 | 4997 |
| 2022-08-09 | 0.00 | $0.72 | 3000 |
| 2022-08-08 | 0.00 | $0.72 | 5625 |
| 2022-08-05 | -11.54 | $0.68 | — |
| 2022-08-04 | -11.54 | $0.68 | 450 |
| 2022-08-03 | -5.58 | $0.70 | 5660 |
| 2022-08-02 | -12.47 | $0.63 | 18985 |
| 2022-08-01 | -1.43 | $0.55 | — |
| 2022-07-29 | -1.43 | $0.55 | 21650 |
| 2022-07-28 | -28.41 | $0.52 | 12000 |
| 2022-07-27 | -46.82 | $0.50 | 2574 |
| 2022-07-26 | -35.27 | $0.52 | 8175 |
| 2022-07-25 | -39.25 | $0.52 | 11500 |
| 2022-07-22 | -70.09 | $0.48 | — |
| 2022-07-21 | -70.09 | $0.48 | 1 |
| 2022-07-20 | -71.31 | $0.48 | — |
| 2022-07-19 | -76.43 | $0.48 | — |
| 2022-07-18 | -76.43 | $0.48 | 1500 |
| 2022-07-15 | -92.51 | $0.46 | — |
| 2022-07-14 | -92.51 | $0.46 | 342000 |
| 2022-07-13 | -87.56 | $0.51 | 1000 |
| 2022-07-12 | -100.00 | $0.50 | 100 |
| 2022-07-11 | -92.86 | $0.52 | 18390 |
| 2022-07-08 | -88.72 | $0.53 | 1000 |
| 2022-07-07 | -91.40 | $0.53 | 55200 |
| 2022-07-06 | -90.21 | $0.53 | — |
| 2022-07-05 | -90.21 | $0.53 | 1000 |
| 2022-07-01 | -81.96 | $0.55 | — |
| 2022-06-30 | -81.96 | $0.55 | — |
| 2022-06-29 | -81.96 | $0.55 | 4985 |
| 2022-06-28 | -80.44 | $0.55 | 57250 |
| 2022-06-27 | -77.62 | $0.56 | 20000 |
| 2022-06-24 | -84.45 | $0.54 | 32500 |
| 2022-06-23 | -99.72 | $0.51 | 7100 |
| 2022-06-22 | -75.49 | $0.56 | 500 |
| 2022-06-21 | -64.05 | $0.59 | 27700 |
| 2022-06-17 | -100.00 | $0.51 | 2880 |
| 2022-06-16 | -98.54 | $0.55 | 4250 |
| 2022-06-15 | -98.10 | $0.57 | — |
| 2022-06-14 | -98.10 | $0.57 | 700 |
| 2022-06-13 | -66.63 | $0.62 | 300 |
| 2022-06-10 | -39.12 | $0.66 | 500 |
| 2022-06-09 | -19.35 | $0.69 | 2800 |
| 2022-06-08 | -3.87 | $0.72 | 100 |
| 2022-06-07 | -1.02 | $0.72 | 3550 |
| 2022-06-06 | -7.00 | $0.71 | — |
| 2022-06-03 | -12.79 | $0.71 | 2100 |
| 2022-06-02 | -17.56 | $0.70 | 3900 |
| 2022-06-01 | -26.32 | $0.69 | 2650 |
| 2022-05-31 | -18.07 | $0.70 | 200 |
| 2022-05-27 | -64.53 | $0.62 | 9000 |
| 2022-05-26 | -72.12 | $0.61 | 8777 |
| 2022-05-25 | -93.09 | $0.57 | 11000 |
| 2022-05-24 | -95.78 | $0.56 | — |
| 2022-05-23 | -95.78 | $0.56 | 950 |
| 2022-05-20 | -93.09 | $0.57 | 4000 |
| 2022-05-19 | -89.09 | $0.58 | — |
| 2022-05-18 | -90.70 | $0.58 | 7717 |
| 2022-05-17 | -90.70 | $0.58 | — |
| 2022-05-16 | -90.70 | $0.58 | 8965 |
| 2022-05-13 | -92.83 | $0.57 | 10457 |
| 2022-05-12 | -89.39 | $0.58 | 28850 |
| 2022-05-11 | -80.11 | $0.61 | 18800 |
| 2022-05-10 | -92.36 | $0.58 | 13558 |
| 2022-05-09 | -94.40 | $0.61 | 29079 |
| 2022-05-06 | -80.41 | $0.73 | 1 |
| 2022-05-05 | -80.41 | $0.73 | 400 |
| 2022-05-04 | -84.38 | $0.73 | 600 |
| 2022-05-03 | -95.13 | $0.71 | — |
| 2022-05-02 | -95.13 | $0.71 | 2300 |
| 2022-04-29 | -91.44 | $0.72 | 1121 |
| 2022-04-28 | -66.11 | $0.78 | 2576 |
| 2022-04-27 | -93.60 | $0.71 | 19000 |
| 2022-04-26 | -97.39 | $0.70 | 14375 |
| 2022-04-25 | -84.51 | $0.76 | 3100 |
| 2022-04-22 | -100.00 | $0.75 | 25500 |
| 2022-04-21 | -100.00 | $0.78 | 112000 |
| 2022-04-20 | -94.06 | $0.82 | — |
| 2022-04-19 | -94.06 | $0.82 | 2515 |
| 2022-04-18 | -27.76 | $0.82 | 400 |
| 2022-04-14 | -23.00 | $0.84 | 5 |
| 2022-04-13 | -23.00 | $0.84 | 1000 |
| 2022-04-12 | -15.36 | $0.87 | — |
| 2022-04-11 | -15.36 | $0.87 | 4080 |
| 2022-04-08 | -16.77 | $0.86 | 2200 |
| 2022-04-07 | -18.90 | $0.86 | 45000 |
| 2022-04-06 | -10.62 | $0.90 | 35365 |
| 2022-04-05 | -2.31 | $0.94 | 2914 |
| 2022-04-04 | -3.46 | $0.93 | 2400 |
| 2022-04-01 | -18.12 | $0.87 | 300 |
| 2022-03-31 | -16.18 | $0.87 | 3900 |
| 2022-03-30 | -18.82 | $0.90 | 5895 |
| 2022-03-29 | -23.00 | $0.88 | 16214 |
| 2022-03-28 | -34.64 | $0.82 | 600 |
| 2022-03-25 | -31.36 | $0.84 | 6051 |
| 2022-03-24 | -35.15 | $0.82 | 13325 |
| 2022-03-23 | -27.18 | $0.86 | 510 |
| 2022-03-22 | -27.16 | $0.86 | 12028 |
| 2022-03-21 | -25.13 | $0.87 | 1000 |
| 2022-03-18 | -32.62 | $0.87 | 530 |
| 2022-03-17 | -35.60 | $0.86 | 5100 |
| 2022-03-16 | -50.78 | $0.80 | 5000 |
| 2022-03-15 | -56.70 | $0.78 | — |
| 2022-03-14 | -38.05 | $0.85 | 100 |
| 2022-03-11 | -24.46 | $0.90 | 17400 |
| 2022-03-10 | -24.46 | $0.90 | 3100 |
| 2022-03-09 | -55.80 | $0.78 | — |
| 2022-03-08 | -59.80 | $0.77 | 8500 |
| 2022-03-07 | -54.32 | $0.79 | 2100 |
| 2022-03-04 | -54.36 | $0.79 | 5300 |
| 2022-03-03 | 0.00 | $0.99 | 545 |
| 2022-03-02 | -45.84 | $0.80 | 253 |
| 2022-03-01 | -43.71 | $0.86 | 3000 |
| 2022-02-28 | -59.52 | $0.83 | 66000 |
| 2022-02-25 | -66.67 | $0.81 | 16775 |
| 2022-02-24 | -71.43 | $0.80 | 18050 |
| 2022-02-23 | -76.86 | $0.79 | 1300 |
| 2022-02-22 | -71.43 | $0.80 | 87923 |
| 2022-02-18 | -31.15 | $0.84 | 298 |
| 2022-02-17 | -13.43 | $0.90 | 561 |
| 2022-02-16 | -7.94 | $0.92 | — |
| 2022-02-15 | -7.94 | $0.92 | 5300 |
| 2022-02-14 | -15.36 | $0.90 | 524 |
| 2022-02-11 | -10.37 | $0.94 | 24500 |
| 2022-02-10 | -18.81 | $0.91 | 4000 |
| 2022-02-09 | -19.16 | $0.92 | 255 |
| 2022-02-08 | -19.96 | $0.92 | 1845 |
| 2022-02-07 | -35.69 | $0.86 | 41 |
| 2022-02-04 | -39.80 | $0.86 | 500 |
| 2022-02-03 | -40.94 | $0.86 | 4500 |
| 2022-02-02 | -20.98 | $0.95 | 900 |
| 2022-02-01 | -34.24 | $0.89 | — |
| 2022-01-31 | -51.28 | $0.82 | 550 |
| 2022-01-28 | -51.72 | $0.82 | 23503 |
| 2022-01-27 | -53.61 | $0.81 | 24500 |
| 2022-01-26 | -44.29 | $0.85 | 1090 |
| 2022-01-25 | -43.94 | $0.85 | 26084 |
| 2022-01-24 | -37.30 | $0.88 | 35128 |
| 2022-01-21 | -72.26 | $0.91 | 1000 |
| 2022-01-20 | -55.42 | $0.94 | 1499 |
| 2022-01-19 | -72.26 | $0.91 | 3088 |
| 2022-01-18 | -49.75 | $0.95 | 21937 |
| 2022-01-14 | -43.91 | $0.96 | 79854 |
| 2022-01-13 | -33.85 | $0.98 | 12596 |
| 2022-01-12 | -27.79 | $0.99 | 2600 |
| 2022-01-11 | -35.44 | $0.98 | 1000 |
| 2022-01-10 | -33.35 | $0.98 | 2490 |
| 2022-01-07 | -8.54 | $1.02 | 364 |
| 2022-01-06 | -54.47 | $0.94 | 2274 |
| 2022-01-05 | -2.47 | $1.04 | 7301 |
| 2022-01-04 | -31.53 | $0.98 | 10100 |
| 2022-01-03 | -81.58 | $0.89 | 3700 |
| 2021-12-31 | -48.46 | $0.95 | 10536 |
| 2021-12-30 | -48.46 | $0.95 | 10536 |
| 2021-12-29 | -40.00 | $0.97 | 76377 |
| 2021-12-28 | -50.00 | $0.95 | 4900 |
| 2021-12-27 | -68.65 | $0.93 | 20523 |
| 2021-12-23 | -51.41 | $1.00 | 145296 |
| 2021-12-22 | -81.99 | $0.91 | 10687 |
| 2021-12-21 | -73.88 | $0.93 | 10876 |
| 2021-12-20 | -80.63 | $0.91 | 33890 |
| 2021-12-17 | -62.85 | $0.97 | 21580 |
| 2021-12-16 | -80.77 | $0.91 | 46876 |
| 2021-12-15 | -91.84 | $0.88 | 242064 |
| 2021-12-14 | -88.97 | $0.89 | 25600 |
| 2021-12-13 | -84.00 | $0.93 | 23498 |
| 2021-12-10 | -72.00 | $0.99 | 6450 |
| 2021-12-09 | -71.70 | $1.00 | 3000 |
| 2021-12-08 | -68.75 | $1.02 | 23484 |
| 2021-12-07 | -72.26 | $1.04 | 8680 |
| 2021-12-06 | -89.05 | $0.96 | 65105 |
| 2021-12-03 | -94.70 | $0.96 | 104801 |
| 2021-12-02 | -89.35 | $1.00 | 64892 |
| 2021-12-01 | -88.31 | $1.00 | 53187 |
| 2021-11-30 | -86.90 | $1.01 | 61043 |
| 2021-11-29 | -97.18 | $1.03 | 85852 |
| 2021-11-26 | -85.98 | $1.07 | 11975 |
| 2021-11-24 | -84.38 | $1.11 | 22567 |
| 2021-11-23 | -79.10 | $1.14 | 12580 |
| 2021-11-22 | -98.88 | $1.08 | 30310 |
| 2021-11-19 | -96.30 | $1.12 | 10222 |
| 2021-11-18 | -85.19 | $1.15 | 8350 |
| 2021-11-17 | -72.48 | $1.18 | 13184 |
| 2021-11-16 | -72.78 | $1.18 | 24677 |
| 2021-11-15 | -44.44 | $1.26 | 47260 |
| 2021-11-12 | -14.81 | $1.34 | 12251 |
| 2021-11-11 | -17.72 | $1.33 | 46644 |
| 2021-11-10 | -30.59 | $1.29 | 5945 |
| 2021-11-09 | -40.34 | $1.26 | 2630 |
| 2021-11-08 | -22.50 | $1.29 | 5315 |
| 2021-11-05 | -19.67 | $1.26 | 8121 |
| 2021-11-04 | -10.11 | $1.32 | 3840 |
| 2021-11-03 | -4.07 | $1.35 | 2553 |
| 2021-11-02 | -14.50 | $1.28 | 24100 |
| 2021-11-01 | -14.50 | $1.28 | 24100 |
| 2021-10-29 | -27.91 | $1.20 | 3798 |
| 2021-10-28 | -31.22 | $1.18 | 32609 |
| 2021-10-27 | -40.92 | $1.12 | 27866 |
| 2021-10-26 | -36.30 | $1.15 | 20538 |
| 2021-10-25 | -27.91 | $1.20 | 7457 |
| 2021-10-22 | -22.88 | $1.23 | 1695 |
| 2021-10-21 | -22.40 | $1.23 | 14943 |
| 2021-10-20 | -12.82 | $1.29 | 4483 |
| 2021-10-19 | -4.36 | $1.34 | 54215 |
| 2021-10-18 | -13.79 | $1.27 | 18140 |
| 2021-10-15 | -33.97 | $1.15 | 14245 |
| 2021-10-14 | -44.83 | $1.09 | 3668 |
| 2021-10-13 | -35.97 | $1.14 | 7834 |
| 2021-10-12 | -28.26 | $1.10 | 33835 |
| 2021-10-11 | -93.48 | $0.80 | 20040 |
| 2021-10-08 | -90.76 | $0.98 | 2085 |
| 2021-10-07 | -78.62 | $1.01 | 12999 |
| 2021-10-06 | -80.38 | $1.01 | 14108 |
| 2021-10-05 | -96.30 | $0.98 | 15318 |
| 2021-10-04 | -98.68 | $0.97 | 34712 |
| 2021-10-01 | -85.44 | $1.03 | 22511 |
| 2021-09-30 | -96.36 | $1.04 | 11842 |
| 2021-09-29 | -96.36 | $1.04 | 16557 |
| 2021-09-28 | -98.83 | $1.06 | 11310 |
| 2021-09-27 | -66.07 | $1.14 | 4839 |
| 2021-09-24 | -84.60 | $1.10 | 15200 |
| 2021-09-23 | -72.82 | $1.12 | 5776 |
| 2021-09-22 | -69.20 | $1.13 | 2588 |
| 2021-09-21 | -72.67 | $1.13 | 2480 |
| 2021-09-20 | -85.79 | $1.10 | 18597 |
| 2021-09-17 | -63.15 | $1.15 | 5525 |
| 2021-09-16 | -50.17 | $1.18 | 16357 |
| 2021-09-15 | -52.26 | $1.18 | 38894 |
| 2021-09-14 | -74.65 | $1.15 | 7774 |
| 2021-09-13 | -66.67 | $1.18 | 4596 |
| 2021-09-10 | -68.26 | $1.18 | 10490 |
| 2021-09-09 | -74.20 | $1.18 | 9130 |
| 2021-09-08 | -72.86 | $1.20 | 300 |
| 2021-09-07 | -72.09 | $1.20 | 6726 |
| 2021-09-03 | -65.07 | $1.23 | 10720 |
| 2021-09-02 | -68.37 | $1.22 | 2492 |
| 2021-09-01 | -63.49 | $1.24 | 21511 |
| 2021-08-31 | -81.40 | $1.16 | 830 |
| 2021-08-30 | -84.98 | $1.14 | 40567 |
| 2021-08-27 | -62.04 | $1.16 | 9725 |
| 2021-08-26 | -60.04 | $1.17 | 14171 |
| 2021-08-25 | -51.61 | $1.22 | 210 |
| 2021-08-24 | -46.51 | $1.25 | 6645 |
| 2021-08-23 | -46.49 | $1.25 | 5280 |
| 2021-08-20 | -66.96 | $1.14 | 12252 |
| 2021-08-19 | -64.40 | $1.15 | 27318 |
| 2021-08-18 | -51.86 | $1.22 | 48963 |
| 2021-08-17 | -38.69 | $1.29 | 12703 |
| 2021-08-16 | -25.04 | $1.37 | 46505 |
| 2021-08-13 | -30.71 | $1.34 | 86366 |
| 2021-08-12 | -15.77 | $1.42 | 13801 |
| 2021-08-11 | -8.78 | $1.46 | 95727 |
| 2021-08-10 | -8.68 | $1.36 | 76322 |
| 2021-08-09 | -30.00 | $1.26 | 21156 |
| 2021-08-06 | -36.91 | $1.23 | 5457 |
| 2021-08-05 | -41.25 | $1.21 | 7000 |
| 2021-08-04 | -47.76 | $1.18 | 3865 |
| 2021-08-03 | -28.07 | $1.27 | 10900 |
| 2021-08-02 | -43.42 | $1.20 | 4705 |
| 2021-07-30 | -11.14 | $1.35 | 3095 |
| 2021-07-29 | -16.35 | $1.40 | 14554 |
| 2021-07-28 | -19.98 | $1.38 | 6343 |
| 2021-07-27 | -39.96 | $1.27 | 13195 |
| 2021-07-26 | -54.49 | $1.19 | 13008 |
| 2021-07-23 | -47.22 | $1.23 | 28295 |
| 2021-07-22 | -62.80 | $1.14 | 6137 |
| 2021-07-21 | -74.66 | $1.08 | 1698 |
| 2021-07-20 | -76.69 | $1.07 | 32968 |
| 2021-07-19 | -94.90 | $0.97 | 30871 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.17
2026-07-16
Close Price
$0.19
Vol: 316
Average Directional Index - Detailed Analysis
Minimum
5.09
Average
18.30
Maximum
37.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.17 | $0.19 | 316 |
| 2026-07-15 | 14.15 | $0.17 | 5500 |
| 2026-07-14 | 13.84 | $0.15 | 5000 |
| 2026-07-13 | 14.37 | $0.15 | 5000 |
| 2026-07-10 | 14.94 | $0.14 | 5000 |
| 2026-07-09 | 15.24 | $0.14 | 5000 |
| 2026-07-08 | 15.56 | $0.14 | 19940 |
| 2026-07-07 | 15.86 | $0.13 | 5000 |
| 2026-07-06 | 15.24 | $0.13 | 5000 |
| 2026-07-02 | 14.58 | $0.13 | 5000 |
| 2026-07-01 | 13.89 | $0.13 | 5000 |
| 2026-06-30 | 13.16 | $0.13 | 5000 |
| 2026-06-29 | 12.39 | $0.13 | 5000 |
| 2026-06-26 | 11.58 | $0.13 | 12004 |
| 2026-06-25 | 10.73 | $0.16 | 5000 |
| 2026-06-24 | 11.16 | $0.16 | 20002 |
| 2026-06-23 | 11.59 | $0.16 | 5000 |
| 2026-06-22 | 11.92 | $0.16 | 5000 |
| 2026-06-18 | 12.27 | $0.16 | 5000 |
| 2026-06-17 | 12.63 | $0.16 | 5000 |
| 2026-06-16 | 13.01 | $0.16 | 5000 |
| 2026-06-15 | 13.41 | $0.16 | 5000 |
| 2026-06-12 | 13.84 | $0.15 | 5000 |
| 2026-06-11 | 13.93 | $0.15 | 5800 |
| 2026-06-10 | 14.02 | $0.16 | — |
| 2026-06-09 | 14.73 | $0.16 | 107 |
| 2026-06-08 | 15.47 | $0.16 | 300 |
| 2026-06-05 | 16.13 | $0.16 | 5000 |
| 2026-06-04 | 16.67 | $0.16 | 300 |
| 2026-06-03 | 17.24 | $0.15 | 5000 |
| 2026-06-02 | 17.71 | $0.16 | 5000 |
| 2026-06-01 | 18.47 | $0.16 | 5000 |
| 2026-05-29 | 19.25 | $0.15 | 27103 |
| 2026-05-28 | 19.92 | $0.12 | 1 |
| 2026-05-27 | 18.77 | $0.12 | 1 |
| 2026-05-26 | 17.56 | $0.12 | 30000 |
| 2026-05-22 | 16.26 | $0.15 | 30000 |
| 2026-05-21 | 15.79 | $0.15 | 30000 |
| 2026-05-20 | 15.28 | $0.15 | 30000 |
| 2026-05-19 | 14.76 | $0.15 | 30000 |
| 2026-05-18 | 14.20 | $0.15 | 30000 |
| 2026-05-15 | 13.61 | $0.14 | 2700 |
| 2026-05-14 | 12.72 | $0.19 | 2700 |
| 2026-05-13 | 13.31 | $0.19 | 10060 |
| 2026-05-12 | 13.42 | $0.19 | 10060 |
| 2026-05-11 | 13.54 | $0.19 | 14310 |
| 2026-05-08 | 13.68 | $0.17 | 7000 |
| 2026-05-07 | 13.70 | $0.17 | — |
| 2026-05-06 | 13.72 | $0.17 | 30100 |
| 2026-05-05 | 13.74 | $0.17 | 25000 |
| 2026-05-04 | 13.87 | $0.17 | 2300 |
| 2026-05-01 | 13.99 | $0.17 | 25000 |
| 2026-04-30 | 13.67 | $0.16 | 25000 |
| 2026-04-29 | 13.29 | $0.17 | 25000 |
| 2026-04-28 | 12.92 | $0.17 | 25000 |
| 2026-04-27 | 12.53 | $0.17 | 25000 |
| 2026-04-24 | 12.12 | $0.16 | 25000 |
| 2026-04-23 | 11.68 | $0.18 | 25000 |
| 2026-04-22 | 11.76 | $0.17 | 25000 |
| 2026-04-21 | 11.49 | $0.16 | 25000 |
| 2026-04-20 | 10.71 | $0.16 | — |
| 2026-04-17 | 9.89 | $0.16 | 25000 |
| 2026-04-16 | 9.03 | $0.16 | 25000 |
| 2026-04-15 | 8.11 | $0.17 | 25000 |
| 2026-04-14 | 8.46 | $0.17 | 25000 |
| 2026-04-13 | 8.81 | $0.17 | 25000 |
| 2026-04-10 | 9.18 | $0.16 | 25000 |
| 2026-04-09 | 9.16 | $0.16 | 25000 |
| 2026-04-08 | 9.13 | $0.16 | 1000 |
| 2026-04-07 | 9.11 | $0.17 | 3800 |
| 2026-04-06 | 9.57 | $0.19 | 25000 |
| 2026-04-02 | 9.10 | $0.19 | 25000 |
| 2026-04-01 | 8.61 | $0.17 | 25000 |
| 2026-03-31 | 8.99 | $0.17 | 25000 |
| 2026-03-30 | 9.39 | $0.17 | 25000 |
| 2026-03-27 | 9.82 | $0.16 | 500 |
| 2026-03-26 | 9.93 | $0.16 | 10000 |
| 2026-03-25 | 10.06 | $0.16 | 500 |
| 2026-03-24 | 10.18 | $0.16 | 500 |
| 2026-03-23 | 10.31 | $0.16 | 500 |
| 2026-03-20 | 10.44 | $0.16 | 500 |
| 2026-03-19 | 10.58 | $0.16 | — |
| 2026-03-18 | 10.73 | $0.16 | 500 |
| 2026-03-17 | 10.89 | $0.16 | 500 |
| 2026-03-16 | 11.05 | $0.16 | 10500 |
| 2026-03-13 | 11.23 | $0.17 | 17105 |
| 2026-03-12 | 11.50 | $0.20 | 11000 |
| 2026-03-11 | 10.91 | $0.21 | 13500 |
| 2026-03-10 | 9.72 | $0.19 | 15500 |
| 2026-03-09 | 9.63 | $0.18 | 15500 |
| 2026-03-06 | 10.05 | $0.18 | — |
| 2026-03-05 | 10.48 | $0.18 | 15500 |
| 2026-03-04 | 10.93 | $0.18 | 15500 |
| 2026-03-03 | 11.39 | $0.18 | 15500 |
| 2026-03-02 | 11.65 | $0.18 | 15500 |
| 2026-02-27 | 11.91 | $0.19 | 15500 |
| 2026-02-26 | 12.40 | $0.19 | 15500 |
| 2026-02-25 | 12.91 | $0.19 | 15500 |
| 2026-02-24 | 13.44 | $0.19 | 24700 |
| 2026-02-23 | 14.00 | $0.17 | 11944 |
| 2026-02-20 | 13.90 | $0.16 | 1335 |
| 2026-02-19 | 14.19 | $0.16 | — |
| 2026-02-18 | 14.91 | $0.16 | 800 |
| 2026-02-17 | 15.68 | $0.18 | 800 |
| 2026-02-13 | 16.14 | $0.16 | — |
| 2026-02-12 | 16.36 | $0.16 | — |
| 2026-02-11 | 16.58 | $0.16 | 2900 |
| 2026-02-10 | 16.81 | $0.16 | 3800 |
| 2026-02-09 | 17.04 | $0.15 | — |
| 2026-02-06 | 16.26 | $0.15 | 5005 |
| 2026-02-05 | 15.43 | $0.15 | 5500 |
| 2026-02-04 | 14.06 | $0.16 | 5500 |
| 2026-02-03 | 13.27 | $0.16 | 5500 |
| 2026-02-02 | 12.43 | $0.17 | — |
| 2026-01-30 | 12.25 | $0.17 | — |
| 2026-01-29 | 12.06 | $0.17 | 5500 |
| 2026-01-28 | 11.88 | $0.17 | 5500 |
| 2026-01-27 | 11.95 | $0.17 | 5500 |
| 2026-01-26 | 12.03 | $0.17 | 15000 |
| 2026-01-23 | 12.07 | $0.17 | 5500 |
| 2026-01-22 | 11.91 | $0.17 | 5500 |
| 2026-01-21 | 11.74 | $0.17 | 5500 |
| 2026-01-20 | 11.56 | $0.17 | 5500 |
| 2026-01-16 | 11.37 | $0.17 | 5500 |
| 2026-01-15 | 11.17 | $0.17 | 5500 |
| 2026-01-14 | 10.96 | $0.17 | 5500 |
| 2026-01-13 | 10.97 | $0.17 | 5500 |
| 2026-01-12 | 10.99 | $0.17 | 5500 |
| 2026-01-09 | 11.01 | $0.17 | 5500 |
| 2026-01-08 | 11.04 | $0.17 | 5500 |
| 2026-01-07 | 10.96 | $0.17 | 5500 |
| 2026-01-06 | 10.87 | $0.17 | 5500 |
| 2026-01-05 | 10.78 | $0.17 | 5500 |
| 2026-01-02 | 10.67 | $0.16 | 5500 |
| 2025-12-31 | 10.25 | $0.16 | 10900 |
| 2025-12-30 | 9.80 | $0.17 | 11103 |
| 2025-12-29 | 9.34 | $0.17 | 5000 |
| 2025-12-26 | 9.28 | $0.17 | 5000 |
| 2025-12-24 | 9.23 | $0.18 | 3100 |
| 2025-12-23 | 9.61 | $0.17 | 5000 |
| 2025-12-22 | 9.50 | $0.17 | 5000 |
| 2025-12-19 | 9.39 | $0.18 | 5000 |
| 2025-12-18 | 9.75 | $0.18 | 5000 |
| 2025-12-17 | 10.11 | $0.18 | 5000 |
| 2025-12-16 | 10.64 | $0.18 | 8000 |
| 2025-12-15 | 11.19 | $0.17 | 200 |
| 2025-12-12 | 11.29 | $0.18 | 2600 |
| 2025-12-11 | 11.57 | $0.16 | — |
| 2025-12-10 | 11.10 | $0.16 | 18000 |
| 2025-12-09 | 10.61 | $0.18 | 5000 |
| 2025-12-08 | 10.55 | $0.18 | 5000 |
| 2025-12-05 | 10.48 | $0.17 | 5000 |
| 2025-12-04 | 10.82 | $0.17 | 5000 |
| 2025-12-03 | 11.34 | $0.17 | 5000 |
| 2025-12-02 | 11.74 | $0.17 | 1700 |
| 2025-12-01 | 12.16 | $0.18 | 5000 |
| 2025-11-28 | 12.61 | $0.17 | — |
| 2025-11-26 | 13.26 | $0.17 | 5300 |
| 2025-11-25 | 13.94 | $0.15 | 27800 |
| 2025-11-24 | 14.15 | $0.14 | 5000 |
| 2025-11-21 | 13.62 | $0.14 | 68736 |
| 2025-11-20 | 13.07 | $0.14 | 153539 |
| 2025-11-19 | 12.51 | $0.17 | 26082 |
| 2025-11-18 | 12.78 | $0.16 | 26082 |
| 2025-11-17 | 12.78 | $0.17 | 27100 |
| 2025-11-14 | 13.21 | $0.19 | 43500 |
| 2025-11-13 | 13.44 | $0.19 | 43500 |
| 2025-11-12 | 13.69 | $0.20 | 46300 |
| 2025-11-11 | 13.88 | $0.19 | 5000 |
| 2025-11-10 | 14.52 | $0.19 | 16100 |
| 2025-11-07 | 15.18 | $0.17 | 8000 |
| 2025-11-06 | 15.42 | $0.16 | 100000 |
| 2025-11-05 | 15.32 | $0.18 | 8300 |
| 2025-11-04 | 15.67 | $0.19 | 5000 |
| 2025-11-03 | 16.38 | $0.19 | 5000 |
| 2025-10-31 | 17.23 | $0.18 | 5000 |
| 2025-10-30 | 17.93 | $0.18 | 5000 |
| 2025-10-29 | 18.64 | $0.19 | 5000 |
| 2025-10-28 | 19.55 | $0.18 | 1000 |
| 2025-10-27 | 20.09 | $0.20 | 5100 |
| 2025-10-24 | 20.85 | $0.20 | 13000 |
| 2025-10-23 | 21.65 | $0.19 | 500 |
| 2025-10-22 | 22.59 | $0.20 | — |
| 2025-10-21 | 23.12 | $0.20 | — |
| 2025-10-20 | 23.68 | $0.20 | 400 |
| 2025-10-17 | 24.24 | $0.19 | 500 |
| 2025-10-16 | 25.12 | $0.19 | 8900 |
| 2025-10-15 | 26.05 | $0.21 | — |
| 2025-10-14 | 26.20 | $0.21 | — |
| 2025-10-13 | 26.36 | $0.21 | 24700 |
| 2025-10-10 | 26.52 | $0.20 | — |
| 2025-10-09 | 26.89 | $0.20 | — |
| 2025-10-08 | 27.27 | $0.20 | 3200 |
| 2025-10-07 | 27.68 | $0.20 | 30024 |
| 2025-10-06 | 28.12 | $0.20 | — |
| 2025-10-03 | 28.34 | $0.20 | 21615 |
| 2025-10-02 | 28.59 | $0.20 | 2100 |
| 2025-10-01 | 28.85 | $0.20 | — |
| 2025-09-30 | 29.39 | $0.20 | 200 |
| 2025-09-29 | 29.96 | $0.20 | 600 |
| 2025-09-26 | 30.56 | $0.20 | 10900 |
| 2025-09-25 | 31.08 | $0.20 | 900 |
| 2025-09-24 | 31.64 | $0.19 | 11000 |
| 2025-09-23 | 32.77 | $0.23 | 3160 |
| 2025-09-22 | 32.52 | $0.23 | — |
| 2025-09-19 | 32.26 | $0.23 | 16600 |
| 2025-09-18 | 31.98 | $0.23 | 100000 |
| 2025-09-17 | 31.45 | $0.23 | 3200 |
| 2025-09-16 | 30.94 | $0.17 | 13936 |
| 2025-09-15 | 31.35 | $0.17 | 4635 |
| 2025-09-12 | 31.87 | $0.18 | 4635 |
| 2025-09-11 | 32.42 | $0.17 | 5000 |
| 2025-09-10 | 32.76 | $0.17 | — |
| 2025-09-09 | 33.10 | $0.17 | 1100 |
| 2025-09-08 | 33.44 | $0.19 | — |
| 2025-09-05 | 33.22 | $0.19 | — |
| 2025-09-04 | 32.98 | $0.19 | 15200 |
| 2025-09-03 | 32.72 | $0.18 | 500 |
| 2025-09-02 | 32.54 | $0.17 | 5635 |
| 2025-08-29 | 32.44 | $0.20 | — |
| 2025-08-28 | 31.33 | $0.20 | 2900 |
| 2025-08-27 | 30.17 | $0.19 | 3500 |
| 2025-08-26 | 29.33 | $0.17 | — |
| 2025-08-25 | 28.74 | $0.17 | 2000 |
| 2025-08-22 | 28.13 | $0.17 | 23500 |
| 2025-08-21 | 27.49 | $0.14 | 33500 |
| 2025-08-20 | 27.06 | $0.18 | 47400 |
| 2025-08-19 | 25.64 | $0.21 | 209700 |
| 2025-08-18 | 22.79 | $0.13 | 117800 |
| 2025-08-15 | 20.68 | $0.11 | 107500 |
| 2025-08-14 | 19.28 | $0.06 | 374000 |
| 2025-08-13 | 19.66 | $0.06 | — |
| 2025-08-12 | 18.71 | $0.06 | — |
| 2025-08-11 | 17.71 | $0.06 | 1100 |
| 2025-08-08 | 16.66 | $0.07 | 500 |
| 2025-08-07 | 16.48 | $0.07 | 10000 |
| 2025-08-06 | 16.40 | $0.07 | 3200 |
| 2025-08-05 | 16.60 | $0.07 | 400 |
| 2025-08-04 | 16.74 | $0.07 | 200 |
| 2025-08-01 | 17.01 | $0.07 | — |
| 2025-07-31 | 17.04 | $0.07 | — |
| 2025-07-30 | 17.07 | $0.07 | — |
| 2025-07-29 | 17.09 | $0.07 | — |
| 2025-07-28 | 17.12 | $0.07 | 8641 |
| 2025-07-25 | 17.15 | $0.07 | 600 |
| 2025-07-24 | 17.22 | $0.07 | 1000 |
| 2025-07-23 | 16.60 | $0.08 | 2310 |
| 2025-07-22 | 17.05 | $0.08 | — |
| 2025-07-21 | 17.00 | $0.08 | 8641 |
| 2025-07-18 | 16.95 | $0.07 | 8644 |
| 2025-07-17 | 16.37 | $0.07 | 5000 |
| 2025-07-16 | 16.31 | $0.07 | 5000 |
| 2025-07-15 | 16.25 | $0.07 | 5000 |
| 2025-07-14 | 16.19 | $0.07 | 5000 |
| 2025-07-11 | 16.12 | $0.07 | 5000 |
| 2025-07-10 | 16.05 | $0.07 | 5000 |
| 2025-07-09 | 16.67 | $0.07 | 5000 |
| 2025-07-08 | 17.33 | $0.07 | 10000 |
| 2025-07-07 | 17.94 | $0.07 | 71333 |
| 2025-07-03 | 18.58 | $0.07 | — |
| 2025-07-02 | 18.92 | $0.07 | 5000 |
| 2025-07-01 | 19.28 | $0.07 | 200 |
| 2025-06-30 | 19.71 | $0.07 | — |
| 2025-06-27 | 19.15 | $0.07 | 200 |
| 2025-06-26 | 18.51 | $0.07 | — |
| 2025-06-25 | 18.99 | $0.07 | — |
| 2025-06-24 | 19.48 | $0.07 | — |
| 2025-06-23 | 20.01 | $0.07 | — |
| 2025-06-20 | 20.56 | $0.07 | — |
| 2025-06-18 | 21.14 | $0.07 | 5000 |
| 2025-06-17 | 21.68 | $0.07 | — |
| 2025-06-16 | 21.37 | $0.07 | — |
| 2025-06-13 | 21.04 | $0.07 | 1500 |
| 2025-06-12 | 20.62 | $0.07 | — |
| 2025-06-11 | 20.34 | $0.07 | — |
| 2025-06-10 | 20.03 | $0.07 | 400 |
| 2025-06-09 | 19.76 | $0.07 | — |
| 2025-06-06 | 18.62 | $0.07 | 600 |
| 2025-06-05 | 17.40 | $0.07 | — |
| 2025-06-04 | 15.92 | $0.07 | 3400 |
| 2025-06-03 | 14.38 | $0.06 | — |
| 2025-06-02 | 14.01 | $0.06 | — |
| 2025-05-30 | 13.63 | $0.06 | — |
| 2025-05-29 | 13.23 | $0.06 | 223000 |
| 2025-05-28 | 12.80 | $0.06 | — |
| 2025-05-27 | 12.43 | $0.06 | 18100 |
| 2025-05-23 | 12.05 | $0.06 | — |
| 2025-05-22 | 11.64 | $0.06 | 18100 |
| 2025-05-21 | 11.24 | $0.06 | — |
| 2025-05-20 | 11.11 | $0.06 | — |
| 2025-05-19 | 10.98 | $0.06 | — |
| 2025-05-16 | 10.83 | $0.06 | 23100 |
| 2025-05-15 | 10.68 | $0.06 | — |
| 2025-05-14 | 10.33 | $0.06 | 260001 |
| 2025-05-13 | 9.97 | $0.06 | 521000 |
| 2025-05-12 | 9.58 | $0.07 | — |
| 2025-05-09 | 9.03 | $0.07 | — |
| 2025-05-08 | 8.46 | $0.07 | — |
| 2025-05-07 | 7.85 | $0.07 | — |
| 2025-05-06 | 7.22 | $0.07 | — |
| 2025-05-05 | 6.55 | $0.07 | — |
| 2025-05-02 | 5.84 | $0.07 | 1500 |
| 2025-05-01 | 5.09 | $0.06 | 100 |
| 2025-04-30 | 5.19 | $0.06 | — |
| 2025-04-29 | 5.42 | $0.06 | — |
| 2025-04-28 | 5.67 | $0.06 | — |
| 2025-04-25 | 5.93 | $0.06 | — |
| 2025-04-24 | 6.20 | $0.06 | — |
| 2025-04-23 | 6.49 | $0.06 | — |
| 2025-04-22 | 6.80 | $0.06 | — |
| 2025-04-21 | 7.12 | $0.06 | — |
| 2025-04-17 | 7.45 | $0.06 | — |
| 2025-04-16 | 7.81 | $0.06 | — |
| 2025-04-15 | 8.18 | $0.06 | — |
| 2025-04-14 | 8.58 | $0.06 | 50000 |
| 2025-04-11 | 9.02 | $0.06 | — |
| 2025-04-10 | 9.01 | $0.06 | — |
| 2025-04-09 | 9.01 | $0.06 | — |
| 2025-04-08 | 9.01 | $0.06 | — |
| 2025-04-07 | 9.01 | $0.05 | 64000 |
| 2025-04-04 | 8.98 | $0.07 | 2100 |
| 2025-04-03 | 8.92 | $0.07 | 91500 |
| 2025-04-02 | 8.47 | $0.06 | 10000 |
| 2025-04-01 | 8.81 | $0.06 | — |
| 2025-03-31 | 9.17 | $0.06 | 10000 |
| 2025-03-28 | 9.55 | $0.06 | 200 |
| 2025-03-27 | 9.93 | $0.07 | 800 |
| 2025-03-26 | 9.74 | $0.08 | 10000 |
| 2025-03-25 | 8.93 | $0.08 | 10000 |
| 2025-03-24 | 8.08 | $0.07 | 26030 |
| 2025-03-21 | 7.18 | $0.07 | 16305 |
| 2025-03-20 | 6.36 | $0.06 | 24500 |
| 2025-03-19 | 6.35 | $0.06 | 24500 |
| 2025-03-18 | 6.31 | $0.06 | — |
| 2025-03-17 | 6.30 | $0.06 | 24500 |
| 2025-03-14 | 6.26 | $0.07 | — |
| 2025-03-13 | 5.91 | $0.07 | 1000 |
| 2025-03-12 | 5.54 | $0.06 | 24500 |
| 2025-03-11 | 5.34 | $0.06 | — |
| 2025-03-10 | 5.61 | $0.06 | 24500 |
| 2025-03-07 | 5.90 | $0.06 | 500 |
| 2025-03-06 | 5.62 | $0.06 | 24500 |
| 2025-03-05 | 5.66 | $0.06 | — |
| 2025-03-04 | 5.70 | $0.06 | 25500 |
| 2025-03-03 | 5.75 | $0.06 | 9100 |
| 2025-02-28 | 5.61 | $0.06 | 52000 |
| 2025-02-27 | 5.76 | $0.06 | — |
| 2025-02-26 | 5.91 | $0.06 | 52000 |
| 2025-02-25 | 6.08 | $0.06 | 52000 |
| 2025-02-24 | 5.62 | $0.06 | 52400 |
| 2025-02-21 | 5.40 | $0.06 | 10000 |
| 2025-02-20 | 5.31 | $0.06 | 10000 |
| 2025-02-19 | 5.16 | $0.07 | 22100 |
| 2025-02-18 | 5.33 | $0.07 | 3721 |
| 2025-02-14 | 5.51 | $0.07 | — |
| 2025-02-13 | 5.58 | $0.07 | 20000 |
| 2025-02-12 | 5.59 | $0.06 | 100 |
| 2025-02-11 | 5.71 | $0.06 | 100 |
| 2025-02-10 | 5.84 | $0.06 | — |
| 2025-02-07 | 5.98 | $0.06 | 100 |
| 2025-02-06 | 6.13 | $0.06 | 100 |
| 2025-02-05 | 6.22 | $0.07 | 1645 |
| 2025-02-04 | 6.44 | $0.06 | 10000 |
| 2025-02-03 | 6.23 | $0.07 | 10000 |
| 2025-01-31 | 6.39 | $0.07 | 10000 |
| 2025-01-30 | 6.25 | $0.07 | — |
| 2025-01-29 | 6.49 | $0.07 | 10000 |
| 2025-01-28 | 6.74 | $0.07 | 10000 |
| 2025-01-27 | 7.00 | $0.07 | — |
| 2025-01-24 | 7.28 | $0.07 | 1500 |
| 2025-01-23 | 7.58 | $0.07 | 10000 |
| 2025-01-22 | 7.71 | $0.07 | 10000 |
| 2025-01-21 | 8.01 | $0.07 | — |
| 2025-01-17 | 8.33 | $0.07 | — |
| 2025-01-16 | 8.66 | $0.07 | — |
| 2025-01-15 | 9.01 | $0.07 | 10000 |
| 2025-01-14 | 9.35 | $0.07 | — |
| 2025-01-13 | 9.54 | $0.07 | 10000 |
| 2025-01-10 | 9.77 | $0.07 | 17000 |
| 2025-01-08 | 10.22 | $0.07 | 25100 |
| 2025-01-07 | 10.69 | $0.07 | 10000 |
| 2025-01-06 | 10.58 | $0.07 | 10000 |
| 2025-01-03 | 10.62 | $0.07 | 10000 |
| 2025-01-02 | 10.72 | $0.07 | 10000 |
| 2024-12-31 | 10.54 | $0.07 | 41505 |
| 2024-12-30 | 10.34 | $0.07 | 22400 |
| 2024-12-27 | 10.19 | $0.06 | 800 |
| 2024-12-26 | 10.25 | $0.08 | 4200 |
| 2024-12-24 | 10.57 | $0.08 | 15000 |
| 2024-12-23 | 10.91 | $0.07 | 4200 |
| 2024-12-20 | 10.98 | $0.07 | 15000 |
| 2024-12-19 | 11.26 | $0.07 | 500 |
| 2024-12-18 | 11.68 | $0.07 | 15000 |
| 2024-12-17 | 12.16 | $0.08 | 15000 |
| 2024-12-16 | 12.14 | $0.08 | — |
| 2024-12-13 | 12.13 | $0.08 | 12500 |
| 2024-12-12 | 12.12 | $0.07 | 15000 |
| 2024-12-11 | 12.60 | $0.07 | 15000 |
| 2024-12-10 | 13.14 | $0.07 | — |
| 2024-12-09 | 13.61 | $0.07 | 15300 |
| 2024-12-06 | 14.11 | $0.06 | 10000 |
| 2024-12-05 | 14.36 | $0.07 | — |
| 2024-12-04 | 15.06 | $0.07 | — |
| 2024-12-03 | 15.79 | $0.07 | 154900 |
| 2024-12-02 | 16.57 | $0.07 | 69500 |
| 2024-11-29 | 17.06 | $0.07 | 10000 |
| 2024-11-27 | 17.76 | $0.07 | — |
| 2024-11-26 | 18.62 | $0.07 | — |
| 2024-11-25 | 19.53 | $0.07 | 61700 |
| 2024-11-22 | 20.49 | $0.07 | 1800 |
| 2024-11-21 | 21.45 | $0.07 | — |
| 2024-11-20 | 22.15 | $0.07 | — |
| 2024-11-19 | 22.90 | $0.07 | 75500 |
| 2024-11-18 | 23.68 | $0.09 | 75500 |
| 2024-11-15 | 23.73 | $0.09 | 2000 |
| 2024-11-14 | 23.79 | $0.10 | — |
| 2024-11-13 | 22.61 | $0.10 | 134012 |
| 2024-11-12 | 21.36 | $0.09 | 195130 |
| 2024-11-11 | 20.66 | $0.06 | 5500 |
| 2024-11-08 | 21.66 | $0.05 | 32600 |
| 2024-11-07 | 22.29 | $0.04 | 2400 |
| 2024-11-06 | 22.02 | $0.05 | 433 |
| 2024-11-05 | 22.07 | $0.04 | 5900 |
| 2024-11-04 | 21.34 | $0.05 | 1500 |
| 2024-11-01 | 20.97 | $0.05 | — |
| 2024-10-31 | 20.74 | $0.05 | — |
| 2024-10-30 | 20.51 | $0.05 | 1500 |
| 2024-10-29 | 20.22 | $0.05 | 11000 |
| 2024-10-28 | 19.62 | $0.05 | 8500 |
| 2024-10-25 | 20.03 | $0.05 | 500 |
| 2024-10-24 | 20.13 | $0.05 | 1500 |
| 2024-10-23 | 20.20 | $0.05 | — |
| 2024-10-22 | 20.27 | $0.05 | 11047 |
| 2024-10-21 | 20.35 | $0.05 | 41000 |
| 2024-10-18 | 20.53 | $0.05 | 1000 |
| 2024-10-17 | 20.70 | $0.05 | 41000 |
| 2024-10-16 | 21.28 | $0.05 | 3717 |
| 2024-10-15 | 21.62 | $0.04 | 41000 |
| 2024-10-14 | 21.31 | $0.04 | 43900 |
| 2024-10-11 | 20.99 | $0.05 | 10000 |
| 2024-10-10 | 21.78 | $0.05 | 10000 |
| 2024-10-09 | 22.60 | $0.05 | 10000 |
| 2024-10-08 | 23.47 | $0.05 | 10000 |
| 2024-10-07 | 24.39 | $0.04 | — |
| 2024-10-04 | 23.05 | $0.04 | 500 |
| 2024-10-03 | 21.63 | $0.05 | 10000 |
| 2024-10-02 | 21.54 | $0.05 | 10000 |
| 2024-10-01 | 21.44 | $0.05 | — |
| 2024-09-30 | 21.34 | $0.05 | 10000 |
| 2024-09-27 | 21.23 | $0.05 | — |
| 2024-09-26 | 21.12 | $0.05 | 100 |
| 2024-09-25 | 21.00 | $0.05 | 10000 |
| 2024-09-24 | 20.73 | $0.05 | — |
| 2024-09-23 | 20.91 | $0.05 | — |
| 2024-09-20 | 21.11 | $0.05 | 10000 |
| 2024-09-19 | 21.32 | $0.05 | 2600 |
| 2024-09-18 | 20.97 | $0.05 | 10000 |
| 2024-09-17 | 20.10 | $0.05 | 10000 |
| 2024-09-16 | 19.44 | $0.05 | 10000 |
| 2024-09-13 | 18.74 | $0.05 | 10000 |
| 2024-09-12 | 18.00 | $0.05 | 13000 |
| 2024-09-11 | 17.19 | $0.05 | 10000 |
| 2024-09-10 | 15.87 | $0.05 | 10500 |
| 2024-09-09 | 14.59 | $0.06 | — |
| 2024-09-06 | 13.97 | $0.06 | 10000 |
| 2024-09-05 | 13.32 | $0.06 | 10000 |
| 2024-09-04 | 12.64 | $0.06 | 10000 |
| 2024-09-03 | 12.41 | $0.06 | 10000 |
| 2024-08-30 | 12.15 | $0.06 | 10000 |
| 2024-08-29 | 11.89 | $0.06 | 100 |
| 2024-08-28 | 11.61 | $0.06 | 4500 |
| 2024-08-27 | 11.32 | $0.06 | 450 |
| 2024-08-26 | 11.23 | $0.06 | — |
| 2024-08-23 | 11.14 | $0.06 | 450 |
| 2024-08-22 | 11.04 | $0.06 | 3500 |
| 2024-08-21 | 10.94 | $0.06 | 3000 |
| 2024-08-20 | 10.58 | $0.06 | 450 |
| 2024-08-19 | 10.29 | $0.06 | 450 |
| 2024-08-16 | 9.98 | $0.06 | 450 |
| 2024-08-15 | 9.66 | $0.06 | 450 |
| 2024-08-14 | 9.31 | $0.06 | 500 |
| 2024-08-13 | 8.92 | $0.06 | 10000 |
| 2024-08-12 | 8.44 | $0.06 | 12500 |
| 2024-08-09 | 7.94 | $0.06 | 10000 |
| 2024-08-08 | 7.68 | $0.06 | 2215 |
| 2024-08-07 | 7.40 | $0.07 | 210 |
| 2024-08-06 | 7.74 | $0.07 | 10000 |
| 2024-08-05 | 7.99 | $0.07 | 500 |
| 2024-08-02 | 8.24 | $0.07 | 10000 |
| 2024-08-01 | 8.60 | $0.07 | 10000 |
| 2024-07-31 | 8.98 | $0.07 | 11500 |
| 2024-07-30 | 9.39 | $0.07 | 10500 |
| 2024-07-29 | 9.52 | $0.07 | 18000 |
| 2024-07-26 | 9.79 | $0.07 | 28600 |
| 2024-07-25 | 10.08 | $0.07 | 2004 |
| 2024-07-24 | 10.44 | $0.07 | — |
| 2024-07-23 | 10.81 | $0.07 | 4000 |
| 2024-07-22 | 11.21 | $0.07 | 660 |
| 2024-07-19 | 11.62 | $0.07 | 320 |
| 2024-07-18 | 11.78 | $0.07 | 4000 |
| 2024-07-17 | 12.16 | $0.06 | 156500 |
| 2024-07-16 | 12.77 | $0.07 | 71334 |
| 2024-07-15 | 13.23 | $0.06 | 133 |
| 2024-07-12 | 13.78 | $0.06 | 1218 |
| 2024-07-11 | 14.34 | $0.06 | 8215 |
| 2024-07-08 | 15.02 | $0.07 | 2500 |
| 2024-07-02 | 15.38 | $0.06 | 1810 |
| 2024-06-27 | 15.71 | $0.06 | 120 |
| 2024-06-25 | 16.20 | $0.05 | 105 |
| 2024-06-21 | 16.13 | $0.06 | 100 |
| 2024-06-20 | 16.28 | $0.06 | 7000 |
| 2024-06-18 | 16.69 | $0.06 | 175000 |
| 2024-06-17 | 17.11 | $0.06 | 800 |
| 2024-06-14 | 17.84 | $0.06 | 185500 |
| 2024-06-13 | 18.60 | $0.07 | 1135 |
| 2024-06-12 | 19.37 | $0.06 | 25350 |
| 2024-06-10 | 19.42 | $0.06 | 1100 |
| 2024-06-06 | 19.69 | $0.06 | 1514 |
| 2024-06-03 | 20.26 | $0.06 | 294 |
| 2024-05-31 | 20.43 | $0.07 | 125 |
| 2024-05-30 | 20.80 | $0.07 | 3200 |
| 2024-05-28 | 21.20 | $0.06 | 3000 |
| 2024-05-23 | 21.10 | $0.07 | 2219 |
| 2024-05-22 | 21.04 | $0.07 | 1300 |
| 2024-05-21 | 21.19 | $0.07 | 15400 |
| 2024-05-20 | 21.54 | $0.08 | 22902 |
| 2024-05-17 | 21.90 | $0.07 | 3367 |
| 2024-05-16 | 22.69 | $0.07 | 1000 |
| 2024-05-15 | 23.82 | $0.07 | 63054 |
| 2024-05-14 | 25.00 | $0.08 | 12000 |
| 2024-05-10 | 25.72 | $0.08 | 40205 |
| 2024-05-07 | 26.06 | $0.06 | 5250 |
| 2024-05-01 | 25.48 | $0.06 | 58500 |
| 2024-04-29 | 24.46 | $0.06 | 3000 |
| 2024-04-25 | 23.40 | $0.06 | 600 |
| 2024-04-24 | 22.38 | $0.06 | 7200 |
| 2024-04-22 | 21.31 | $0.06 | 4080 |
| 2024-04-16 | 20.43 | $0.07 | 44364 |
| 2024-04-12 | 19.72 | $0.08 | 105430 |
| 2024-04-10 | 19.12 | $0.08 | 27956 |
| 2024-04-09 | 18.75 | $0.08 | 72647 |
| 2024-04-04 | 18.40 | $0.08 | 20500 |
| 2024-04-03 | 18.16 | $0.09 | 28100 |
| 2024-04-01 | 18.09 | $0.09 | 100 |
| 2024-03-28 | 18.40 | $0.08 | 35100 |
| 2024-03-27 | 18.26 | $0.08 | 69000 |
| 2024-03-26 | 17.95 | $0.09 | 500 |
| 2024-03-19 | 18.27 | $0.09 | 12040 |
| 2024-03-14 | 18.26 | $0.09 | 6300 |
| 2024-03-07 | 18.43 | $0.10 | 16721 |
| 2024-03-04 | 18.80 | $0.09 | 2961 |
| 2024-02-26 | 19.03 | $0.08 | 70 |
| 2024-02-23 | 18.30 | $0.09 | 8600 |
| 2024-02-22 | 18.16 | $0.09 | 1021 |
| 2024-02-21 | 17.82 | $0.09 | 500 |
| 2024-02-20 | 17.61 | $0.09 | 7215 |
| 2024-02-16 | 17.40 | $0.10 | 34300 |
| 2024-02-15 | 17.17 | $0.10 | 2262 |
| 2024-02-14 | 17.45 | $0.09 | — |
| 2024-02-13 | 16.94 | $0.09 | 2200 |
| 2024-02-12 | 16.40 | $0.10 | — |
| 2024-02-09 | 16.28 | $0.10 | — |
| 2024-02-08 | 16.14 | $0.10 | 350 |
| 2024-02-07 | 15.96 | $0.10 | 20100 |
| 2024-02-06 | 15.76 | $0.10 | 9000 |
| 2024-02-05 | 16.03 | $0.10 | 1010 |
| 2024-02-02 | 15.78 | $0.11 | — |
| 2024-02-01 | 16.36 | $0.11 | — |
| 2024-01-31 | 16.97 | $0.11 | — |
| 2024-01-30 | 17.61 | $0.11 | — |
| 2024-01-29 | 18.28 | $0.11 | — |
| 2024-01-26 | 19.00 | $0.11 | 2000 |
| 2024-01-25 | 19.76 | $0.09 | 500 |
| 2024-01-24 | 19.31 | $0.11 | 120 |
| 2024-01-23 | 19.65 | $0.11 | — |
| 2024-01-22 | 20.38 | $0.11 | 10000 |
| 2024-01-19 | 21.16 | $0.11 | — |
| 2024-01-18 | 21.88 | $0.11 | — |
| 2024-01-17 | 22.64 | $0.11 | 284 |
| 2024-01-16 | 23.44 | $0.11 | — |
| 2024-01-12 | 24.36 | $0.11 | — |
| 2024-01-11 | 25.32 | $0.11 | — |
| 2024-01-10 | 26.34 | $0.11 | 1640 |
| 2024-01-09 | 27.38 | $0.11 | — |
| 2024-01-08 | 28.76 | $0.11 | 181000 |
| 2024-01-05 | 30.21 | $0.11 | — |
| 2024-01-04 | 30.88 | $0.11 | — |
| 2024-01-03 | 31.58 | $0.11 | — |
| 2024-01-02 | 32.32 | $0.11 | 19000 |
| 2023-12-29 | 33.10 | $0.09 | 60000 |
| 2023-12-28 | 32.55 | $0.10 | 45200 |
| 2023-12-27 | 31.89 | $0.09 | 649840 |
| 2023-12-26 | 31.21 | $0.10 | 600 |
| 2023-12-22 | 30.92 | $0.10 | 65400 |
| 2023-12-21 | 30.47 | $0.10 | 1000 |
| 2023-12-20 | 30.55 | $0.10 | — |
| 2023-12-19 | 30.80 | $0.10 | 2400 |
| 2023-12-18 | 31.09 | $0.11 | 2050 |
| 2023-12-15 | 31.56 | $0.11 | — |
| 2023-12-14 | 32.37 | $0.11 | 7445 |
| 2023-12-13 | 33.24 | $0.10 | — |
| 2023-12-12 | 33.00 | $0.10 | 7000 |
| 2023-12-11 | 32.76 | $0.11 | 10200 |
| 2023-12-08 | 32.94 | $0.11 | 2960 |
| 2023-12-07 | 33.14 | $0.11 | — |
| 2023-12-06 | 32.78 | $0.11 | 2000 |
| 2023-12-05 | 32.41 | $0.11 | — |
| 2023-12-04 | 32.31 | $0.11 | 1150 |
| 2023-12-01 | 32.19 | $0.11 | 150 |
| 2023-11-30 | 31.89 | $0.11 | — |
| 2023-11-29 | 31.80 | $0.11 | 5000 |
| 2023-11-28 | 31.70 | $0.11 | — |
| 2023-11-27 | 31.22 | $0.11 | 92000 |
| 2023-11-24 | 30.72 | $0.11 | 205500 |
| 2023-11-22 | 30.19 | $0.12 | 180000 |
| 2023-11-21 | 29.82 | $0.12 | 500 |
| 2023-11-20 | 29.49 | $0.12 | 54000 |
| 2023-11-17 | 29.24 | $0.12 | 114000 |
| 2023-11-16 | 28.97 | $0.12 | — |
| 2023-11-15 | 28.47 | $0.12 | 179000 |
| 2023-11-14 | 27.93 | $0.12 | 2658 |
| 2023-11-13 | 27.39 | $0.13 | 536566 |
| 2023-11-10 | 26.81 | $0.12 | 1.3M |
| 2023-11-09 | 25.74 | $0.14 | 1000 |
| 2023-11-08 | 26.32 | $0.14 | 100 |
| 2023-11-07 | 27.09 | $0.14 | 10501 |
| 2023-11-06 | 27.90 | $0.14 | 140 |
| 2023-11-03 | 27.53 | $0.15 | 1000 |
| 2023-11-02 | 27.37 | $0.14 | — |
| 2023-11-01 | 26.34 | $0.14 | 67680 |
| 2023-10-31 | 25.27 | $0.15 | — |
| 2023-10-30 | 24.45 | $0.15 | 800 |
| 2023-10-27 | 23.59 | $0.15 | — |
| 2023-10-26 | 22.68 | $0.15 | 500 |
| 2023-10-25 | 21.73 | $0.15 | 500 |
| 2023-10-24 | 20.73 | $0.15 | 68650 |
| 2023-10-23 | 19.67 | $0.15 | — |
| 2023-10-20 | 19.32 | $0.15 | — |
| 2023-10-19 | 18.95 | $0.15 | 140000 |
| 2023-10-18 | 18.58 | $0.15 | 225000 |
| 2023-10-17 | 18.29 | $0.15 | 500 |
| 2023-10-16 | 17.59 | $0.16 | — |
| 2023-10-13 | 17.48 | $0.16 | 5000 |
| 2023-10-12 | 17.36 | $0.16 | 225200 |
| 2023-10-11 | 17.23 | $0.17 | 200850 |
| 2023-10-10 | 17.09 | $0.17 | 68100 |
| 2023-10-09 | 17.73 | $0.17 | — |
| 2023-10-06 | 18.17 | $0.17 | 12000 |
| 2023-10-05 | 18.64 | $0.17 | 201500 |
| 2023-10-04 | 19.14 | $0.15 | — |
| 2023-10-03 | 18.46 | $0.15 | — |
| 2023-10-02 | 17.74 | $0.15 | — |
| 2023-09-29 | 16.99 | $0.15 | — |
| 2023-09-28 | 16.19 | $0.15 | 2400 |
| 2023-09-27 | 15.30 | $0.14 | 18500 |
| 2023-09-26 | 14.36 | $0.15 | 3000 |
| 2023-09-25 | 13.61 | $0.15 | — |
| 2023-09-22 | 13.04 | $0.15 | 615 |
| 2023-09-21 | 12.44 | $0.15 | 154 |
| 2023-09-20 | 12.32 | $0.16 | 1225 |
| 2023-09-19 | 12.86 | $0.17 | 1500 |
| 2023-09-18 | 12.99 | $0.17 | — |
| 2023-09-15 | 12.95 | $0.17 | — |
| 2023-09-14 | 12.91 | $0.17 | — |
| 2023-09-13 | 12.86 | $0.17 | 2500 |
| 2023-09-12 | 12.82 | $0.17 | — |
| 2023-09-11 | 12.77 | $0.17 | — |
| 2023-09-08 | 12.71 | $0.17 | 3500 |
| 2023-09-07 | 12.67 | $0.17 | — |
| 2023-09-06 | 12.79 | $0.17 | — |
| 2023-09-05 | 12.92 | $0.17 | — |
| 2023-09-01 | 13.05 | $0.17 | 5510 |
| 2023-08-31 | 13.20 | $0.16 | 1000 |
| 2023-08-30 | 13.40 | $0.16 | 1000 |
| 2023-08-29 | 13.27 | $0.16 | — |
| 2023-08-28 | 13.13 | $0.16 | 100 |
| 2023-08-25 | 13.00 | $0.16 | 5300 |
| 2023-08-24 | 12.90 | $0.16 | — |
| 2023-08-23 | 12.80 | $0.16 | 4000 |
| 2023-08-22 | 12.69 | $0.15 | — |
| 2023-08-21 | 11.98 | $0.15 | 1000 |
| 2023-08-18 | 11.24 | $0.16 | — |
| 2023-08-17 | 10.84 | $0.16 | 5000 |
| 2023-08-16 | 10.41 | $0.17 | 21500 |
| 2023-08-15 | 10.08 | $0.18 | 94210 |
| 2023-08-14 | 10.22 | $0.18 | 1000 |
| 2023-08-11 | 10.62 | $0.18 | 6000 |
| 2023-08-10 | 11.08 | $0.18 | 100 |
| 2023-08-09 | 11.66 | $0.19 | — |
| 2023-08-08 | 11.90 | $0.19 | 6930 |
| 2023-08-07 | 12.15 | $0.19 | 4650 |
| 2023-08-04 | 12.42 | $0.20 | 6000 |
| 2023-08-03 | 12.73 | $0.19 | 10000 |
| 2023-08-02 | 13.32 | $0.19 | — |
| 2023-08-01 | 13.51 | $0.19 | 500 |
| 2023-07-31 | 13.71 | $0.21 | 20603 |
| 2023-07-28 | 13.92 | $0.20 | 12200 |
| 2023-07-27 | 14.61 | $0.21 | 11585 |
| 2023-07-26 | 14.49 | $0.22 | 900 |
| 2023-07-25 | 13.89 | $0.21 | — |
| 2023-07-24 | 13.62 | $0.21 | 3289 |
| 2023-07-21 | 13.35 | $0.22 | — |
| 2023-07-20 | 12.63 | $0.22 | — |
| 2023-07-19 | 11.88 | $0.22 | 2000 |
| 2023-07-18 | 11.10 | $0.21 | 4000 |
| 2023-07-17 | 10.50 | $0.20 | 4200 |
| 2023-07-14 | 10.06 | $0.19 | — |
| 2023-07-13 | 10.41 | $0.19 | 6730 |
| 2023-07-12 | 10.79 | $0.20 | 51038 |
| 2023-07-11 | 10.77 | $0.19 | — |
| 2023-07-10 | 11.27 | $0.19 | 15160 |
| 2023-07-07 | 11.79 | $0.19 | 44500 |
| 2023-07-06 | 12.33 | $0.19 | 4500 |
| 2023-07-05 | 12.61 | $0.20 | 65587 |
| 2023-07-03 | 13.16 | $0.19 | — |
| 2023-06-30 | 12.84 | $0.19 | 101000 |
| 2023-06-29 | 12.49 | $0.19 | 1000 |
| 2023-06-28 | 12.47 | $0.20 | 1000 |
| 2023-06-27 | 12.75 | $0.20 | 2000 |
| 2023-06-26 | 13.04 | $0.20 | — |
| 2023-06-23 | 13.55 | $0.20 | — |
| 2023-06-22 | 14.08 | $0.20 | — |
| 2023-06-21 | 14.65 | $0.20 | — |
| 2023-06-20 | 15.25 | $0.20 | — |
| 2023-06-14 | 15.87 | $0.20 | 63000 |
| 2023-06-13 | 16.53 | $0.20 | 2500 |
| 2023-06-12 | 16.84 | $0.20 | 6000 |
| 2023-06-09 | 16.95 | $0.19 | 20000 |
| 2023-06-08 | 16.79 | $0.19 | 20000 |
| 2023-06-07 | 16.62 | $0.20 | 71242 |
| 2023-06-06 | 16.44 | $0.20 | 45595 |
| 2023-06-05 | 16.05 | $0.20 | 110000 |
| 2023-06-02 | 15.70 | $0.20 | — |
| 2023-06-01 | 15.60 | $0.20 | — |
| 2023-05-31 | 15.49 | $0.20 | 2000 |
| 2023-05-30 | 15.37 | $0.21 | 20268 |
| 2023-05-26 | 15.41 | $0.21 | — |
| 2023-05-25 | 15.63 | $0.21 | 200 |
| 2023-05-24 | 15.86 | $0.22 | 14000 |
| 2023-05-23 | 16.46 | $0.23 | 36131 |
| 2023-05-22 | 17.09 | $0.22 | — |
| 2023-05-19 | 17.32 | $0.22 | 500 |
| 2023-05-18 | 17.56 | $0.22 | — |
| 2023-05-17 | 17.55 | $0.22 | — |
| 2023-05-16 | 17.53 | $0.22 | 3001 |
| 2023-05-15 | 17.53 | $0.21 | — |
| 2023-05-12 | 17.38 | $0.21 | 141652 |
| 2023-05-11 | 17.21 | $0.24 | 500 |
| 2023-05-10 | 17.82 | $0.24 | — |
| 2023-05-09 | 18.46 | $0.24 | 5000 |
| 2023-05-08 | 19.12 | $0.25 | — |
| 2023-05-05 | 19.96 | $0.25 | 169 |
| 2023-05-04 | 20.83 | $0.24 | — |
| 2023-05-03 | 21.45 | $0.24 | 1000 |
| 2023-05-02 | 22.12 | $0.24 | 120500 |
| 2023-05-01 | 22.83 | $0.25 | 17500 |
| 2023-04-28 | 23.83 | $0.30 | — |
| 2023-04-27 | 23.91 | $0.30 | 3400 |
| 2023-04-26 | 24.00 | $0.30 | 42000 |
| 2023-04-25 | 24.09 | $0.27 | 500 |
| 2023-04-24 | 24.98 | $0.25 | 500 |
| 2023-04-21 | 26.12 | $0.26 | — |
| 2023-04-20 | 27.45 | $0.26 | — |
| 2023-04-19 | 28.85 | $0.26 | 2500 |
| 2023-04-18 | 30.32 | $0.27 | 40010 |
| 2023-04-17 | 31.54 | $0.26 | 240500 |
| 2023-04-14 | 33.02 | $0.23 | 90500 |
| 2023-04-13 | 32.98 | $0.22 | 34740 |
| 2023-04-12 | 32.78 | $0.23 | 2980 |
| 2023-04-11 | 32.88 | $0.22 | 86600 |
| 2023-04-10 | 32.99 | $0.22 | 46500 |
| 2023-04-06 | 32.63 | $0.21 | — |
| 2023-04-05 | 31.81 | $0.21 | — |
| 2023-04-04 | 30.94 | $0.21 | 3250 |
| 2023-04-03 | 30.04 | $0.22 | — |
| 2023-03-31 | 29.18 | $0.22 | 1100 |
| 2023-03-30 | 28.27 | $0.22 | 11000 |
| 2023-03-29 | 27.32 | $0.22 | 100 |
| 2023-03-28 | 26.39 | $0.22 | 133500 |
| 2023-03-27 | 25.31 | $0.22 | 13500 |
| 2023-03-24 | 24.21 | $0.23 | 1000 |
| 2023-03-23 | 23.14 | $0.24 | — |
| 2023-03-22 | 22.22 | $0.24 | 5000 |
| 2023-03-21 | 21.24 | $0.24 | 72000 |
| 2023-03-20 | 20.22 | $0.25 | 1000 |
| 2023-03-17 | 19.45 | $0.25 | 350 |
| 2023-03-16 | 18.64 | $0.25 | 10200 |
| 2023-03-15 | 17.82 | $0.23 | 10200 |
| 2023-03-14 | 16.56 | $0.25 | 1055 |
| 2023-03-13 | 15.54 | $0.27 | 4000 |
| 2023-03-10 | 14.72 | $0.28 | 157385 |
| 2023-03-09 | 14.04 | $0.34 | 30620 |
| 2023-03-08 | 14.62 | $0.34 | 218625 |
| 2023-03-07 | 14.79 | $0.32 | 22601 |
| 2023-03-06 | 14.53 | $0.33 | — |
| 2023-03-03 | 14.62 | $0.33 | 80000 |
| 2023-03-02 | 14.55 | $0.31 | 6010 |
| 2023-03-01 | 14.02 | $0.32 | — |
| 2023-02-28 | 13.74 | $0.32 | 3280 |
| 2023-02-27 | 13.45 | $0.32 | 6500 |
| 2023-02-24 | 13.03 | $0.32 | 10517 |
| 2023-02-23 | 12.59 | $0.32 | 200 |
| 2023-02-22 | 12.12 | $0.31 | 16100 |
| 2023-02-21 | 11.62 | $0.34 | — |
| 2023-02-17 | 11.74 | $0.34 | — |
| 2023-02-16 | 11.87 | $0.34 | 10050 |
| 2023-02-15 | 12.01 | $0.35 | 1771 |
| 2023-02-14 | 12.33 | $0.35 | 15000 |
| 2023-02-13 | 12.69 | $0.35 | 2003 |
| 2023-02-10 | 12.88 | $0.35 | 2500 |
| 2023-02-09 | 13.16 | $0.35 | 6075 |
| 2023-02-08 | 13.46 | $0.36 | 200 |
| 2023-02-07 | 13.96 | $0.37 | 50559 |
| 2023-02-06 | 14.06 | $0.38 | 1200 |
| 2023-02-03 | 14.47 | $0.40 | 3000 |
| 2023-02-02 | 15.07 | $0.39 | 3100 |
| 2023-02-01 | 15.75 | $0.37 | 3300 |
| 2023-01-31 | 16.51 | $0.42 | — |
| 2023-01-30 | 16.38 | $0.42 | 400 |
| 2023-01-27 | 16.25 | $0.42 | 3500 |
| 2023-01-26 | 16.11 | $0.37 | 250000 |
| 2023-01-25 | 16.91 | $0.38 | — |
| 2023-01-24 | 17.60 | $0.38 | — |
| 2023-01-23 | 18.34 | $0.38 | — |
| 2023-01-20 | 19.11 | $0.38 | 3900 |
| 2023-01-19 | 19.92 | $0.38 | 98000 |
| 2023-01-18 | 20.65 | $0.39 | 67750 |
| 2023-01-17 | 21.35 | $0.33 | 4500 |
| 2023-01-13 | 21.41 | $0.32 | 2000 |
| 2023-01-12 | 21.20 | $0.32 | 1500 |
| 2023-01-11 | 20.99 | $0.33 | 3000 |
| 2023-01-10 | 20.99 | $0.32 | 2100 |
| 2023-01-09 | 20.96 | $0.34 | — |
| 2023-01-06 | 21.16 | $0.34 | 38265 |
| 2023-01-05 | 21.37 | $0.33 | 105104 |
| 2023-01-04 | 21.51 | $0.35 | 103885 |
| 2023-01-03 | 21.96 | $0.37 | 15 |
| 2022-12-30 | 22.92 | $0.37 | 132250 |
| 2022-12-29 | 23.93 | $0.37 | 102200 |
| 2022-12-28 | 25.00 | $0.37 | 24064 |
| 2022-12-27 | 25.95 | $0.32 | 200 |
| 2022-12-23 | 25.50 | $0.36 | — |
| 2022-12-22 | 25.82 | $0.36 | 12500 |
| 2022-12-21 | 26.15 | $0.34 | — |
| 2022-12-20 | 25.90 | $0.34 | 100 |
| 2022-12-19 | 25.64 | $0.36 | 96000 |
| 2022-12-16 | 25.45 | $0.37 | 21000 |
| 2022-12-15 | 25.72 | $0.36 | 1800 |
| 2022-12-14 | 26.00 | $0.36 | 4175 |
| 2022-12-13 | 26.05 | $0.36 | — |
| 2022-12-12 | 26.04 | $0.36 | — |
| 2022-12-09 | 26.02 | $0.36 | 90 |
| 2022-12-08 | 26.00 | $0.36 | — |
| 2022-12-07 | 25.98 | $0.36 | 350 |
| 2022-12-06 | 25.96 | $0.40 | — |
| 2022-12-05 | 26.57 | $0.40 | 8 |
| 2022-12-02 | 27.22 | $0.40 | 1225 |
| 2022-12-01 | 27.90 | $0.41 | — |
| 2022-11-30 | 28.87 | $0.41 | 46100 |
| 2022-11-29 | 29.89 | $0.38 | 133 |
| 2022-11-28 | 30.24 | $0.39 | 3000 |
| 2022-11-25 | 30.76 | $0.37 | 9645 |
| 2022-11-23 | 30.88 | $0.35 | 500 |
| 2022-11-22 | 30.36 | $0.35 | 21310 |
| 2022-11-21 | 29.81 | $0.35 | 270 |
| 2022-11-18 | 29.32 | $0.36 | 8755 |
| 2022-11-17 | 28.89 | $0.36 | 1851 |
| 2022-11-16 | 28.35 | $0.36 | 313050 |
| 2022-11-15 | 27.79 | $0.37 | 13792 |
| 2022-11-14 | 27.34 | $0.38 | 45178 |
| 2022-11-11 | 26.91 | $0.41 | 100 |
| 2022-11-10 | 26.81 | $0.39 | 6278 |
| 2022-11-09 | 26.57 | $0.41 | 6900 |
| 2022-11-08 | 26.52 | $0.40 | 12160 |
| 2022-11-07 | 26.28 | $0.36 | 15000 |
| 2022-11-04 | 25.35 | $0.37 | 500 |
| 2022-11-03 | 24.42 | $0.38 | — |
| 2022-11-02 | 23.52 | $0.38 | 4174 |
| 2022-11-01 | 22.58 | $0.40 | — |
| 2022-10-31 | 21.98 | $0.40 | 754 |
| 2022-10-28 | 21.35 | $0.40 | 1000 |
| 2022-10-27 | 20.69 | $0.42 | 500 |
| 2022-10-26 | 20.16 | $0.40 | 5500 |
| 2022-10-25 | 19.48 | $0.41 | 2047 |
| 2022-10-24 | 18.83 | $0.44 | — |
| 2022-10-21 | 18.52 | $0.44 | 103354 |
| 2022-10-20 | 18.19 | $0.45 | — |
| 2022-10-19 | 18.22 | $0.45 | 6462 |
| 2022-10-18 | 18.26 | $0.46 | 60342 |
| 2022-10-17 | 18.49 | $0.47 | 58000 |
| 2022-10-14 | 18.73 | $0.44 | 15000 |
| 2022-10-13 | 18.53 | $0.48 | 1400 |
| 2022-10-12 | 18.68 | $0.46 | 1500 |
| 2022-10-11 | 18.54 | $0.46 | 27762 |
| 2022-10-10 | 18.43 | $0.45 | 850 |
| 2022-10-07 | 17.97 | $0.54 | — |
| 2022-10-06 | 18.46 | $0.54 | — |
| 2022-10-05 | 18.98 | $0.54 | 3000 |
| 2022-10-04 | 19.53 | $0.53 | 25500 |
| 2022-10-03 | 19.92 | $0.49 | 3690 |
| 2022-09-30 | 19.66 | $0.48 | 3140 |
| 2022-09-29 | 19.12 | $0.46 | 5000 |
| 2022-09-28 | 18.31 | $0.47 | 262 |
| 2022-09-27 | 17.63 | $0.48 | 6095 |
| 2022-09-26 | 16.92 | $0.46 | 47005 |
| 2022-09-23 | 15.86 | $0.49 | 70500 |
| 2022-09-22 | 14.76 | $0.52 | 177050 |
| 2022-09-21 | 13.91 | $0.53 | 28500 |
| 2022-09-20 | 13.21 | $0.56 | 12625 |
| 2022-09-19 | 12.75 | $0.56 | 10635 |
| 2022-09-16 | 12.26 | $0.60 | 7500 |
| 2022-09-15 | 12.77 | $0.60 | 30 |
| 2022-09-14 | 13.30 | $0.60 | 82800 |
| 2022-09-13 | 13.86 | $0.61 | 35000 |
| 2022-09-12 | 14.08 | $0.62 | 34000 |
| 2022-09-09 | 14.22 | $0.60 | 55120 |
| 2022-09-08 | 14.42 | $0.58 | 93230 |
| 2022-09-07 | 15.02 | $0.57 | 58500 |
| 2022-09-06 | 15.70 | $0.56 | 3950 |
| 2022-09-02 | 16.49 | $0.57 | — |
| 2022-09-01 | 16.95 | $0.57 | 2500 |
| 2022-08-31 | 17.43 | $0.60 | 3500 |
| 2022-08-30 | 18.23 | $0.60 | 1089 |
| 2022-08-29 | 19.07 | $0.61 | 4010 |
| 2022-08-26 | 20.02 | $0.68 | 5000 |
| 2022-08-25 | 20.05 | $0.69 | 330 |
| 2022-08-24 | 19.89 | $0.67 | — |
| 2022-08-23 | 19.94 | $0.67 | 7900 |
| 2022-08-22 | 19.99 | $0.59 | 5200 |
| 2022-08-19 | 21.03 | $0.61 | 1000 |
| 2022-08-18 | 21.87 | $0.62 | 1030 |
| 2022-08-17 | 22.54 | $0.61 | — |
| 2022-08-16 | 23.43 | $0.61 | 23040 |
| 2022-08-15 | 24.38 | $0.62 | 150 |
| 2022-08-12 | 25.16 | $0.64 | 7000 |
| 2022-08-11 | 25.76 | $0.65 | 2700 |
| 2022-08-10 | 26.23 | $0.65 | 4997 |
| 2022-08-09 | 26.68 | $0.72 | 3000 |
| 2022-08-08 | 26.03 | $0.72 | 5625 |
| 2022-08-05 | 25.33 | $0.68 | — |
| 2022-08-04 | 24.95 | $0.68 | 450 |
| 2022-08-03 | 24.55 | $0.70 | 5660 |
| 2022-08-02 | 24.13 | $0.63 | 18985 |
| 2022-08-01 | 24.25 | $0.55 | — |
| 2022-07-29 | 25.21 | $0.55 | 21650 |
| 2022-07-28 | 26.23 | $0.52 | 12000 |
| 2022-07-27 | 26.71 | $0.50 | 2574 |
| 2022-07-26 | 26.95 | $0.52 | 8175 |
| 2022-07-25 | 27.21 | $0.52 | 11500 |
| 2022-07-22 | 27.71 | $0.48 | — |
| 2022-07-21 | 27.54 | $0.48 | 1 |
| 2022-07-20 | 27.35 | $0.48 | — |
| 2022-07-19 | 27.15 | $0.48 | — |
| 2022-07-18 | 26.95 | $0.48 | 1500 |
| 2022-07-15 | 26.73 | $0.46 | — |
| 2022-07-14 | 26.07 | $0.46 | 342000 |
| 2022-07-13 | 25.38 | $0.51 | 1000 |
| 2022-07-12 | 25.27 | $0.50 | 100 |
| 2022-07-11 | 24.94 | $0.52 | 18390 |
| 2022-07-08 | 24.63 | $0.53 | 1000 |
| 2022-07-07 | 24.56 | $0.53 | 55200 |
| 2022-07-06 | 24.48 | $0.53 | — |
| 2022-07-05 | 24.51 | $0.53 | 1000 |
| 2022-07-01 | 24.54 | $0.55 | — |
| 2022-06-30 | 24.75 | $0.55 | — |
| 2022-06-29 | 24.98 | $0.55 | 4985 |
| 2022-06-28 | 25.22 | $0.55 | 57250 |
| 2022-06-27 | 25.50 | $0.56 | 20000 |
| 2022-06-24 | 25.88 | $0.54 | 32500 |
| 2022-06-23 | 26.10 | $0.51 | 7100 |
| 2022-06-22 | 25.88 | $0.56 | 500 |
| 2022-06-21 | 26.07 | $0.59 | 27700 |
| 2022-06-17 | 26.28 | $0.51 | 2880 |
| 2022-06-16 | 25.99 | $0.55 | 4250 |
| 2022-06-15 | 26.02 | $0.57 | — |
| 2022-06-14 | 25.76 | $0.57 | 700 |
| 2022-06-13 | 25.49 | $0.62 | 300 |
| 2022-06-10 | 25.62 | $0.66 | 500 |
| 2022-06-09 | 26.18 | $0.69 | 2800 |
| 2022-06-08 | 26.98 | $0.72 | 100 |
| 2022-06-07 | 28.24 | $0.72 | 3550 |
| 2022-06-06 | 29.58 | $0.71 | — |
| 2022-06-03 | 30.86 | $0.71 | 2100 |
| 2022-06-02 | 32.21 | $0.70 | 3900 |
| 2022-06-01 | 33.39 | $0.69 | 2650 |
| 2022-05-31 | 34.64 | $0.70 | 200 |
| 2022-05-27 | 36.28 | $0.62 | 9000 |
| 2022-05-26 | 36.93 | $0.61 | 8777 |
| 2022-05-25 | 37.47 | $0.57 | 11000 |
| 2022-05-24 | 37.44 | $0.56 | — |
| 2022-05-23 | 37.30 | $0.56 | 950 |
| 2022-05-20 | 37.15 | $0.57 | 4000 |
| 2022-05-19 | 37.03 | $0.58 | — |
| 2022-05-18 | 36.98 | $0.58 | 7717 |
| 2022-05-17 | 36.92 | $0.58 | — |
| 2022-05-16 | 36.63 | $0.58 | 8965 |
| 2022-05-13 | 36.33 | $0.57 | 10457 |
| 2022-05-12 | 36.01 | $0.58 | 28850 |
| 2022-05-11 | 35.28 | $0.61 | 18800 |
| 2022-05-10 | 34.51 | $0.58 | 13558 |
| 2022-05-09 | 33.70 | $0.61 | 29079 |
| 2022-05-06 | 33.02 | $0.73 | 1 |
| 2022-05-05 | 33.02 | $0.73 | 400 |
| 2022-05-04 | 33.02 | $0.73 | 600 |
| 2022-05-03 | 32.97 | $0.71 | — |
| 2022-05-02 | 32.68 | $0.71 | 2300 |
| 2022-04-29 | 32.37 | $0.72 | 1121 |
| 2022-04-28 | 32.09 | $0.78 | 2576 |
| 2022-04-27 | 32.11 | $0.71 | 19000 |
| 2022-04-26 | 31.69 | $0.70 | 14375 |
| 2022-04-25 | 30.98 | $0.76 | 3100 |
| 2022-04-22 | 30.35 | $0.75 | 25500 |
| 2022-04-21 | 29.82 | $0.78 | 112000 |
| 2022-04-20 | 29.42 | $0.82 | — |
| 2022-04-19 | 29.21 | $0.82 | 2515 |
| 2022-04-18 | 28.98 | $0.82 | 400 |
| 2022-04-14 | 28.75 | $0.84 | 5 |
| 2022-04-13 | 28.61 | $0.84 | 1000 |
| 2022-04-12 | 28.45 | $0.87 | — |
| 2022-04-11 | 28.44 | $0.87 | 4080 |
| 2022-04-08 | 28.42 | $0.86 | 2200 |
| 2022-04-07 | 28.42 | $0.86 | 45000 |
| 2022-04-06 | 28.39 | $0.90 | 35365 |
| 2022-04-05 | 28.44 | $0.94 | 2914 |
| 2022-04-04 | 28.66 | $0.93 | 2400 |
| 2022-04-01 | 28.87 | $0.87 | 300 |
| 2022-03-31 | 28.65 | $0.87 | 3900 |
| 2022-03-30 | 28.42 | $0.90 | 5895 |
| 2022-03-29 | 28.35 | $0.88 | 16214 |
| 2022-03-28 | 28.16 | $0.82 | 600 |
| 2022-03-25 | 27.58 | $0.84 | 6051 |
| 2022-03-24 | 26.96 | $0.82 | 13325 |
| 2022-03-23 | 26.32 | $0.86 | 510 |
| 2022-03-22 | 25.75 | $0.86 | 12028 |
| 2022-03-21 | 25.14 | $0.87 | 1000 |
| 2022-03-18 | 24.51 | $0.87 | 530 |
| 2022-03-17 | 25.01 | $0.86 | 5100 |
| 2022-03-16 | 25.47 | $0.80 | 5000 |
| 2022-03-15 | 25.63 | $0.78 | — |
| 2022-03-14 | 25.67 | $0.85 | 100 |
| 2022-03-11 | 25.97 | $0.90 | 17400 |
| 2022-03-10 | 26.47 | $0.90 | 3100 |
| 2022-03-09 | 26.75 | $0.78 | — |
| 2022-03-08 | 26.34 | $0.77 | 8500 |
| 2022-03-07 | 25.91 | $0.79 | 2100 |
| 2022-03-04 | 25.61 | $0.79 | 5300 |
| 2022-03-03 | 25.26 | $0.99 | 545 |
| 2022-03-02 | 25.59 | $0.80 | 253 |
| 2022-03-01 | 24.59 | $0.86 | 3000 |
| 2022-02-28 | 24.53 | $0.83 | 66000 |
| 2022-02-25 | 24.15 | $0.81 | 16775 |
| 2022-02-24 | 23.66 | $0.80 | 18050 |
| 2022-02-23 | 23.00 | $0.79 | 1300 |
| 2022-02-22 | 22.47 | $0.80 | 87923 |
| 2022-02-18 | 21.92 | $0.84 | 298 |
| 2022-02-17 | 21.85 | $0.90 | 561 |
| 2022-02-16 | 22.13 | $0.92 | — |
| 2022-02-15 | 22.53 | $0.92 | 5300 |
| 2022-02-14 | 22.96 | $0.90 | 524 |
| 2022-02-11 | 23.21 | $0.94 | 24500 |
| 2022-02-10 | 23.68 | $0.91 | 4000 |
| 2022-02-09 | 24.00 | $0.92 | 255 |
| 2022-02-08 | 24.49 | $0.92 | 1845 |
| 2022-02-07 | 25.01 | $0.86 | 41 |
| 2022-02-04 | 24.88 | $0.86 | 500 |
| 2022-02-03 | 24.74 | $0.86 | 4500 |
| 2022-02-02 | 24.49 | $0.95 | 900 |
| 2022-02-01 | 24.66 | $0.89 | — |
| 2022-01-31 | 24.39 | $0.82 | 550 |
| 2022-01-28 | 23.45 | $0.82 | 23503 |
| 2022-01-27 | 22.47 | $0.81 | 24500 |
| 2022-01-26 | 21.26 | $0.85 | 1090 |
| 2022-01-25 | 20.21 | $0.85 | 26084 |
| 2022-01-24 | 19.09 | $0.88 | 35128 |
| 2022-01-21 | 17.92 | $0.91 | 1000 |
| 2022-01-20 | 18.08 | $0.94 | 1499 |
| 2022-01-19 | 18.30 | $0.91 | 3088 |
| 2022-01-18 | 18.46 | $0.95 | 21937 |
| 2022-01-14 | 18.63 | $0.96 | 79854 |
| 2022-01-13 | 19.01 | $0.98 | 12596 |
| 2022-01-12 | 19.41 | $0.99 | 2600 |
| 2022-01-11 | 20.21 | $0.98 | 1000 |
| 2022-01-10 | 20.91 | $0.98 | 2490 |
| 2022-01-07 | 21.67 | $1.02 | 364 |
| 2022-01-06 | 22.65 | $0.94 | 2274 |
| 2022-01-05 | 23.18 | $1.04 | 7301 |
| 2022-01-04 | 24.20 | $0.98 | 10100 |
| 2022-01-03 | 24.99 | $0.89 | 3700 |
| 2021-12-31 | 24.90 | $0.95 | 10536 |
| 2021-12-30 | 25.08 | $0.95 | 10536 |
| 2021-12-29 | 25.08 | $0.97 | 76377 |
| 2021-12-28 | 25.07 | $0.95 | 4900 |
| 2021-12-27 | 24.90 | $0.93 | 20523 |
| 2021-12-23 | 24.71 | $1.00 | 145296 |
| 2021-12-22 | 24.96 | $0.91 | 10687 |
| 2021-12-21 | 24.59 | $0.93 | 10876 |
| 2021-12-20 | 24.04 | $0.91 | 33890 |
| 2021-12-17 | 23.24 | $0.97 | 21580 |
| 2021-12-16 | 22.61 | $0.91 | 46876 |
| 2021-12-15 | 21.87 | $0.88 | 242064 |
| 2021-12-14 | 20.63 | $0.89 | 25600 |
| 2021-12-13 | 19.37 | $0.93 | 23498 |
| 2021-12-10 | 18.12 | $0.99 | 6450 |
| 2021-12-09 | 17.09 | $1.00 | 3000 |
| 2021-12-08 | 16.09 | $1.02 | 23484 |
| 2021-12-07 | 15.03 | $1.04 | 8680 |
| 2021-12-06 | 14.59 | $0.96 | 65105 |
| 2021-12-03 | 13.69 | $0.96 | 104801 |
| 2021-12-02 | 12.88 | $1.00 | 64892 |
| 2021-12-01 | 12.34 | $1.00 | 53187 |
| 2021-11-30 | 11.77 | $1.01 | 61043 |
| 2021-11-29 | 11.08 | $1.03 | 85852 |
| 2021-11-26 | 10.67 | $1.07 | 11975 |
| 2021-11-24 | 10.25 | $1.11 | 22567 |
| 2021-11-23 | 10.03 | $1.14 | 12580 |
| 2021-11-22 | 10.04 | $1.08 | 30310 |
| 2021-11-19 | 9.99 | $1.12 | 10222 |
| 2021-11-18 | 10.12 | $1.15 | 8350 |
| 2021-11-17 | 10.31 | $1.18 | 13184 |
| 2021-11-16 | 10.67 | $1.18 | 24677 |
| 2021-11-15 | 11.16 | $1.26 | 47260 |
| 2021-11-12 | 11.71 | $1.34 | 12251 |
| 2021-11-11 | 11.85 | $1.33 | 46644 |
| 2021-11-10 | 11.68 | $1.29 | 5945 |
| 2021-11-09 | 11.74 | $1.26 | 2630 |
| 2021-11-08 | 11.97 | $1.29 | 5315 |
| 2021-11-05 | 11.79 | $1.26 | 8121 |
| 2021-11-04 | 11.93 | $1.32 | 3840 |
| 2021-11-03 | 11.88 | $1.35 | 2553 |
| 2021-11-02 | 11.49 | $1.28 | 24100 |
| 2021-11-01 | 11.31 | $1.28 | 24100 |
| 2021-10-29 | 11.32 | $1.20 | 3798 |
| 2021-10-28 | 11.73 | $1.18 | 32609 |
| 2021-10-27 | 12.16 | $1.12 | 27866 |
| 2021-10-26 | 12.61 | $1.15 | 20538 |
| 2021-10-25 | 13.08 | $1.20 | 7457 |
| 2021-10-22 | 13.48 | $1.23 | 1695 |
| 2021-10-21 | 13.74 | $1.23 | 14943 |
| 2021-10-20 | 14.00 | $1.29 | 4483 |
| 2021-10-19 | 13.76 | $1.34 | 54215 |
| 2021-10-18 | 13.51 | $1.27 | 18140 |
| 2021-10-15 | 13.65 | $1.15 | 14245 |
| 2021-10-14 | 14.14 | $1.09 | 3668 |
| 2021-10-13 | 14.80 | $1.14 | 7834 |
| 2021-10-12 | 15.55 | $1.10 | 33835 |
| 2021-10-11 | 14.72 | $0.80 | 20040 |
| 2021-10-08 | 13.13 | $0.98 | 2085 |
| 2021-10-07 | 12.47 | $1.01 | 12999 |
| 2021-10-06 | 11.87 | $1.01 | 14108 |
| 2021-10-05 | 11.23 | $0.98 | 15318 |
| 2021-10-04 | 10.69 | $0.97 | 34712 |
| 2021-10-01 | 10.13 | $1.03 | 22511 |
| 2021-09-30 | 9.66 | $1.04 | 11842 |
| 2021-09-29 | 9.46 | $1.04 | 16557 |
| 2021-09-28 | 9.24 | $1.06 | 11310 |
| 2021-09-27 | 9.19 | $1.14 | 4839 |
| 2021-09-24 | 9.38 | $1.10 | 15200 |
| 2021-09-23 | 9.41 | $1.12 | 5776 |
| 2021-09-22 | 9.68 | $1.13 | 2588 |
| 2021-09-21 | 9.69 | $1.13 | 2480 |
| 2021-09-20 | 9.68 | $1.10 | 18597 |
| 2021-09-17 | 9.67 | $1.15 | 5525 |
| 2021-09-16 | 10.12 | $1.18 | 16357 |
| 2021-09-15 | 10.53 | $1.18 | 38894 |
| 2021-09-14 | 10.90 | $1.15 | 7774 |
| 2021-09-13 | 11.47 | $1.18 | 4596 |
| 2021-09-10 | 11.91 | $1.18 | 10490 |
| 2021-09-09 | 12.37 | $1.18 | 9130 |
| 2021-09-08 | 12.99 | $1.20 | 300 |
| 2021-09-07 | 13.64 | $1.20 | 6726 |
| 2021-09-03 | 14.32 | $1.23 | 10720 |
| 2021-09-02 | 14.94 | $1.22 | 2492 |
| 2021-09-01 | 15.72 | $1.24 | 21511 |
| 2021-08-31 | 16.54 | $1.16 | 830 |
| 2021-08-30 | 17.05 | $1.14 | 40567 |
| 2021-08-27 | 17.66 | $1.16 | 9725 |
| 2021-08-26 | 18.48 | $1.17 | 14171 |
| 2021-08-25 | 19.34 | $1.22 | 210 |
| 2021-08-24 | 19.84 | $1.25 | 6645 |
| 2021-08-23 | 20.27 | $1.25 | 5280 |
| 2021-08-20 | 20.83 | $1.14 | 12252 |
| 2021-08-19 | 21.64 | $1.15 | 27318 |
| 2021-08-18 | 22.43 | $1.22 | 48963 |
| 2021-08-17 | 22.96 | $1.29 | 12703 |
| 2021-08-16 | 23.44 | $1.37 | 46505 |
| 2021-08-13 | 23.75 | $1.34 | 86366 |
| 2021-08-12 | 23.95 | $1.42 | 13801 |
| 2021-08-11 | 23.89 | $1.46 | 95727 |
| 2021-08-10 | 23.68 | $1.36 | 76322 |
| 2021-08-09 | 23.74 | $1.26 | 21156 |
| 2021-08-06 | 24.07 | $1.23 | 5457 |
| 2021-08-05 | 24.60 | $1.21 | 7000 |
| 2021-08-04 | 25.27 | $1.18 | 3865 |
| 2021-08-03 | 25.91 | $1.27 | 10900 |
| 2021-08-02 | 26.42 | $1.20 | 4705 |
| 2021-07-30 | 27.00 | $1.35 | 3095 |
| 2021-07-29 | 25.95 | $1.40 | 14554 |
| 2021-07-28 | 24.76 | $1.38 | 6343 |
| 2021-07-27 | 23.54 | $1.27 | 13195 |
| 2021-07-26 | 22.47 | $1.19 | 13008 |
| 2021-07-23 | 21.42 | $1.23 | 28295 |
| 2021-07-22 | 20.26 | $1.14 | 6137 |
| 2021-07-21 | 19.26 | $1.08 | 1698 |
| 2021-07-20 | 18.33 | $1.07 | 32968 |
| 2021-07-19 | 17.39 | $0.97 | 30871 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected