Is Grom Social Enterprises, Inc. (GROM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grom Social Enterprises, Inc. (GROM) research center and poll results.
OTC : GROM
Grom Social Enterprises, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 350
- Average Volume
- 2.44K
- Market Capitalization
- $1.8K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
232.73
Maximum
2420.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 350 |
| 2026-08-06 | 0.00 | $0.00 | 350 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1424 |
| 2026-07-31 | 0.00 | $0.00 | 1100 |
| 2026-07-30 | 0.00 | $0.00 | 350 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 132775 |
| 2026-07-24 | 0.00 | $0.00 | 350 |
| 2026-07-23 | 0.00 | $0.00 | 350 |
| 2026-07-22 | 0.00 | $0.00 | 350 |
| 2026-07-21 | 0.00 | $0.00 | 350 |
| 2026-07-20 | 0.00 | $0.00 | 350 |
| 2026-07-17 | 0.00 | $0.00 | 105 |
| 2026-07-16 | 0.00 | $0.00 | 350 |
| 2026-07-15 | 0.00 | $0.00 | 350 |
| 2026-07-14 | 0.00 | $0.00 | 350 |
| 2026-07-13 | 0.00 | $0.00 | 350 |
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-07-09 | 0.00 | $0.00 | 350 |
| 2026-07-08 | 0.00 | $0.00 | 161 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 350 |
| 2026-07-02 | 0.00 | $0.00 | 350 |
| 2026-07-01 | 0.00 | $0.00 | 350 |
| 2026-06-30 | 0.00 | $0.00 | 350 |
| 2026-06-29 | 0.00 | $0.00 | 350 |
| 2026-06-26 | 0.00 | $0.00 | 350 |
| 2026-06-25 | 0.00 | $0.00 | 350 |
| 2026-06-24 | 0.00 | $0.00 | 350 |
| 2026-06-23 | 0.00 | $0.00 | 350 |
| 2026-06-22 | 0.00 | $0.00 | 2203 |
| 2026-06-18 | 0.00 | $0.00 | 408 |
| 2026-06-17 | 0.00 | $0.00 | 350 |
| 2026-06-16 | 0.00 | $0.00 | 350 |
| 2026-06-15 | 0.00 | $0.00 | 350 |
| 2026-06-12 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 350 |
| 2026-06-10 | 0.00 | $0.00 | 5031 |
| 2026-06-09 | 0.00 | $0.00 | 350 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 350 |
| 2026-06-04 | 0.00 | $0.00 | 350 |
| 2026-06-03 | 0.00 | $0.00 | 350 |
| 2026-06-02 | 0.00 | $0.00 | 350 |
| 2026-06-01 | 0.00 | $0.00 | 561 |
| 2026-05-29 | 0.00 | $0.00 | 350 |
| 2026-05-28 | 0.00 | $0.00 | 2677 |
| 2026-05-27 | 0.00 | $0.00 | 350 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1464 |
| 2026-05-21 | 0.00 | $0.00 | 350 |
| 2026-05-20 | 0.00 | $0.00 | 350 |
| 2026-05-19 | 0.00 | $0.00 | 350 |
| 2026-05-18 | 0.00 | $0.00 | 350 |
| 2026-05-15 | 0.00 | $0.00 | 386 |
| 2026-05-14 | 0.00 | $0.00 | 350 |
| 2026-05-13 | 0.00 | $0.00 | 350 |
| 2026-05-12 | 0.00 | $0.00 | 350 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 350 |
| 2026-05-07 | 0.00 | $0.00 | 235 |
| 2026-05-06 | 0.00 | $0.00 | 350 |
| 2026-05-05 | 0.00 | $0.00 | 1063 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 350 |
| 2026-04-30 | 0.00 | $0.00 | 942 |
| 2026-04-29 | 0.00 | $0.00 | 350 |
| 2026-04-28 | 0.00 | $0.00 | 350 |
| 2026-04-27 | 0.00 | $0.00 | 350 |
| 2026-04-24 | 0.00 | $0.00 | 350 |
| 2026-04-23 | 0.00 | $0.00 | 350 |
| 2026-04-22 | 0.00 | $0.00 | 350 |
| 2026-04-21 | 0.00 | $0.00 | 350 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 350 |
| 2026-04-16 | 0.00 | $0.00 | 350 |
| 2026-04-15 | 0.00 | $0.00 | 350 |
| 2026-04-14 | 0.00 | $0.00 | 2639 |
| 2026-04-13 | 0.00 | $0.00 | 350 |
| 2026-04-10 | 0.00 | $0.00 | 350 |
| 2026-04-09 | 0.00 | $0.00 | 350 |
| 2026-04-08 | 0.00 | $0.00 | 2.4M |
| 2026-04-07 | 0.00 | $0.00 | 350 |
| 2026-04-06 | 0.00 | $0.00 | 350 |
| 2026-04-02 | 0.00 | $0.00 | 350 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 3203 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 651 |
| 2026-03-26 | 0.00 | $0.00 | 350 |
| 2026-03-25 | 0.00 | $0.00 | 350 |
| 2026-03-24 | 0.00 | $0.00 | 350 |
| 2026-03-23 | 0.00 | $0.00 | 350 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 350 |
| 2026-03-18 | 0.00 | $0.00 | 350 |
| 2026-03-17 | 0.00 | $0.00 | 350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 350 |
| 2026-03-12 | 0.00 | $0.00 | 350 |
| 2026-03-11 | 0.00 | $0.00 | 350 |
| 2026-03-10 | 0.00 | $0.00 | 350 |
| 2026-03-09 | 0.00 | $0.00 | 350 |
| 2026-03-06 | 0.00 | $0.00 | 350 |
| 2026-03-05 | 0.00 | $0.00 | 350 |
| 2026-03-04 | 0.00 | $0.00 | 350 |
| 2026-03-03 | 0.00 | $0.00 | 350 |
| 2026-03-02 | 0.00 | $0.00 | 350 |
| 2026-02-27 | 0.00 | $0.00 | 350 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 955 |
| 2026-02-24 | 0.00 | $0.00 | 350 |
| 2026-02-23 | 0.00 | $0.00 | 350 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 146 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100006 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 350 |
| 2026-02-04 | 0.00 | $0.00 | 1900 |
| 2026-02-03 | 0.00 | $0.00 | 350 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 350 |
| 2026-01-28 | 0.00 | $0.00 | 350 |
| 2026-01-27 | 0.00 | $0.00 | 350 |
| 2026-01-26 | 0.00 | $0.00 | 418 |
| 2026-01-23 | 0.00 | $0.00 | 350 |
| 2026-01-22 | 0.00 | $0.00 | 350 |
| 2026-01-21 | 0.00 | $0.00 | 350 |
| 2026-01-20 | 0.00 | $0.00 | 514 |
| 2026-01-16 | 0.00 | $0.00 | 350 |
| 2026-01-15 | 0.00 | $0.00 | 350 |
| 2026-01-14 | 0.00 | $0.00 | 350 |
| 2026-01-13 | 0.00 | $0.00 | 350 |
| 2026-01-12 | 0.00 | $0.00 | 60001 |
| 2026-01-09 | 0.00 | $0.00 | 501 |
| 2026-01-08 | 0.00 | $0.00 | 350 |
| 2026-01-07 | 0.00 | $0.00 | 5003 |
| 2026-01-06 | 0.00 | $0.00 | 7170 |
| 2026-01-05 | 0.00 | $0.00 | 350 |
| 2026-01-02 | 0.00 | $0.00 | 350 |
| 2025-12-31 | 0.00 | $0.00 | 1438 |
| 2025-12-30 | 0.00 | $0.00 | 350 |
| 2025-12-29 | 0.00 | $0.00 | 1243 |
| 2025-12-26 | 0.00 | $0.00 | 350 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12446 |
| 2025-12-22 | 0.00 | $0.00 | 1640 |
| 2025-12-19 | 0.00 | $0.00 | 1253 |
| 2025-12-18 | 0.00 | $0.00 | 1204 |
| 2025-12-17 | 0.00 | $0.00 | 6777 |
| 2025-12-16 | 0.00 | $0.00 | 629 |
| 2025-12-15 | 0.00 | $0.00 | 1141 |
| 2025-12-12 | 0.00 | $0.00 | 2150 |
| 2025-12-11 | 0.00 | $0.00 | 350 |
| 2025-12-10 | 0.00 | $0.00 | 350 |
| 2025-12-09 | 0.00 | $0.00 | 102 |
| 2025-12-08 | 0.00 | $0.00 | 443 |
| 2025-12-05 | 0.00 | $0.00 | 4615 |
| 2025-12-04 | 0.00 | $0.00 | 350 |
| 2025-12-03 | 0.00 | $0.00 | 1645 |
| 2025-12-02 | 0.00 | $0.00 | 14436 |
| 2025-12-01 | 0.00 | $0.00 | 5955 |
| 2025-11-28 | 0.00 | $0.00 | 350 |
| 2025-11-26 | 0.00 | $0.00 | 350 |
| 2025-11-25 | 0.00 | $0.00 | 2926 |
| 2025-11-24 | 0.00 | $0.00 | 350 |
| 2025-11-21 | 0.00 | $0.00 | 350 |
| 2025-11-20 | 0.00 | $0.00 | 2568 |
| 2025-11-19 | 0.00 | $0.00 | 350 |
| 2025-11-18 | 0.00 | $0.00 | 350 |
| 2025-11-17 | 0.00 | $0.00 | 501 |
| 2025-11-14 | 0.00 | $0.00 | 350 |
| 2025-11-13 | 0.00 | $0.00 | 350 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 350 |
| 2025-11-07 | 0.00 | $0.00 | 350 |
| 2025-11-06 | 0.00 | $0.00 | 350 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 350 |
| 2025-11-03 | 0.00 | $0.00 | 350 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 13677 |
| 2025-10-29 | 0.00 | $0.00 | 19163 |
| 2025-10-28 | 0.00 | $0.00 | 501 |
| 2025-10-27 | 0.00 | $0.00 | 6203 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 13005 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 106 |
| 2025-10-09 | 0.00 | $0.00 | 351 |
| 2025-10-08 | 0.00 | $0.00 | 546 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 310 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1050 |
| 2025-09-29 | 0.00 | $0.00 | 210831 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 151 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 299 |
| 2025-09-22 | 0.00 | $0.00 | 7056 |
| 2025-09-19 | 0.00 | $0.00 | 10279 |
| 2025-09-18 | 0.00 | $0.00 | 1575 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 255 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 108 |
| 2025-09-09 | 0.00 | $0.00 | 292 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 256 |
| 2025-09-02 | 0.00 | $0.00 | 101 |
| 2025-08-29 | 0.00 | $0.00 | 300 |
| 2025-08-28 | 0.00 | $0.00 | 1010 |
| 2025-08-27 | 0.00 | $0.00 | 3000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 494 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | 115 |
| 2025-08-15 | 0.00 | $0.00 | 295 |
| 2025-08-14 | 0.00 | $0.00 | 357 |
| 2025-08-13 | 0.00 | $0.00 | 9925 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 507 |
| 2025-08-04 | 0.00 | $0.00 | 355 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 901 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 125 |
| 2025-07-25 | 0.00 | $0.00 | 126 |
| 2025-07-24 | 0.00 | $0.00 | 508 |
| 2025-07-23 | 0.00 | $0.00 | 201 |
| 2025-07-22 | 0.00 | $0.00 | 1 |
| 2025-07-21 | 0.00 | $0.00 | 1041 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 7159 |
| 2025-07-15 | 0.00 | $0.00 | 1415 |
| 2025-07-14 | 0.00 | $0.00 | 1188 |
| 2025-07-11 | 0.00 | $0.00 | 1489 |
| 2025-07-10 | 0.00 | $0.00 | 6 |
| 2025-07-09 | 0.00 | $0.00 | 8506 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | 110 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | 304 |
| 2025-06-30 | 0.00 | $0.00 | 1071 |
| 2025-06-27 | 0.00 | $0.00 | 506 |
| 2025-06-26 | 0.00 | $0.00 | 10348 |
| 2025-06-25 | 0.00 | $0.00 | 943 |
| 2025-06-24 | 0.00 | $0.00 | 205 |
| 2025-06-23 | 0.00 | $0.00 | 1 |
| 2025-06-20 | 0.00 | $0.00 | 422 |
| 2025-06-18 | 0.00 | $0.00 | 397 |
| 2025-06-17 | 0.00 | $0.00 | 345 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 259 |
| 2025-06-09 | 0.00 | $0.00 | 323 |
| 2025-06-06 | 0.00 | $0.00 | 50 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 350 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 678 |
| 2025-05-20 | 0.00 | $0.00 | 215 |
| 2025-05-19 | 0.00 | $0.00 | 1487 |
| 2025-05-16 | 0.00 | $0.00 | 452 |
| 2025-05-15 | 0.00 | $0.00 | 2 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 2 |
| 2025-05-12 | 0.00 | $0.00 | 2 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5008 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7910 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 619 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 2 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7213 |
| 2025-04-15 | 0.00 | $0.00 | 154 |
| 2025-04-14 | 0.00 | $0.00 | 850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 850 |
| 2025-04-09 | 0.00 | $0.00 | 850 |
| 2025-04-08 | 0.00 | $0.00 | 1067 |
| 2025-04-07 | 0.00 | $0.00 | 7 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7 |
| 2025-04-02 | 0.00 | $0.00 | 7 |
| 2025-04-01 | 0.00 | $0.00 | 960 |
| 2025-03-31 | 0.00 | $0.00 | 7 |
| 2025-03-28 | 0.00 | $0.00 | 764 |
| 2025-03-27 | 0.00 | $0.00 | 107 |
| 2025-03-26 | 0.00 | $0.00 | 7 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 4002 |
| 2025-03-21 | 0.00 | $0.00 | 331 |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 402 |
| 2025-03-12 | 0.00 | $0.00 | 317 |
| 2025-03-11 | 0.00 | $0.00 | 1001 |
| 2025-03-10 | 0.00 | $0.00 | 1001 |
| 2025-03-07 | 0.00 | $0.00 | 1247 |
| 2025-03-06 | 0.00 | $0.00 | 1001 |
| 2025-03-05 | 0.00 | $0.00 | 1002 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 251 |
| 2025-02-26 | 0.00 | $0.00 | 251 |
| 2025-02-25 | 0.00 | $0.00 | 311 |
| 2025-02-24 | 0.00 | $0.00 | 33 |
| 2025-02-21 | 0.00 | $0.00 | 33 |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 5636 |
| 2025-02-18 | 0.00 | $0.00 | 5636 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5636 |
| 2025-02-12 | 0.00 | $0.00 | 7012 |
| 2025-02-11 | 0.00 | $0.00 | 889 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 5100 |
| 2025-02-03 | 0.00 | $0.00 | 1002 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2957 |
| 2025-01-29 | 0.00 | $0.00 | 1143 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3633 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 2747 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11819 |
| 2025-01-07 | 0.00 | $0.00 | 256 |
| 2025-01-06 | 0.00 | $0.00 | 855 |
| 2025-01-03 | 0.00 | $0.00 | 638 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 7408 |
| 2024-12-30 | 0.00 | $0.00 | 18282 |
| 2024-12-27 | 0.00 | $0.00 | 12240 |
| 2024-12-26 | 0.00 | $0.00 | 1159 |
| 2024-12-24 | 0.00 | $0.00 | 296 |
| 2024-12-23 | 0.00 | $0.00 | 12924 |
| 2024-12-20 | 0.00 | $0.00 | 18359 |
| 2024-12-19 | 0.00 | $0.00 | 4605 |
| 2024-12-18 | 0.00 | $0.00 | 1094 |
| 2024-12-17 | 0.00 | $0.00 | 548 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 1860 |
| 2024-12-12 | 0.00 | $0.00 | 3136 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 361 |
| 2024-12-09 | 0.00 | $0.00 | 2577 |
| 2024-12-06 | 0.00 | $0.00 | 5010 |
| 2024-12-05 | 0.00 | $0.00 | 1737 |
| 2024-12-04 | 0.00 | $0.00 | 387 |
| 2024-12-03 | 0.00 | $0.00 | 6206 |
| 2024-12-02 | 0.00 | $0.00 | 1951 |
| 2024-11-29 | 0.00 | $0.00 | 800 |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | 225 |
| 2024-11-25 | 0.00 | $0.00 | 4068 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 46022 |
| 2024-11-20 | 0.00 | $0.00 | 2910 |
| 2024-11-19 | 0.00 | $0.00 | 890 |
| 2024-11-18 | 0.00 | $0.00 | 229 |
| 2024-11-15 | 0.00 | $0.00 | 17361 |
| 2024-11-14 | 0.00 | $0.00 | 146 |
| 2024-11-13 | 0.00 | $0.00 | 17361 |
| 2024-11-12 | 0.00 | $0.00 | 205 |
| 2024-11-11 | 0.00 | $0.00 | 40749 |
| 2024-11-08 | 0.00 | $0.00 | 337 |
| 2024-11-07 | 0.00 | $0.00 | 5143 |
| 2024-11-06 | 0.01 | $0.00 | 606 |
| 2024-11-05 | 0.01 | $0.00 | 21143 |
| 2024-11-04 | 0.01 | $0.00 | 337 |
| 2024-11-01 | 0.01 | $0.00 | 743 |
| 2024-10-31 | 0.01 | $0.00 | 337 |
| 2024-10-30 | 0.01 | $0.00 | 11413 |
| 2024-10-29 | 0.02 | $0.00 | — |
| 2024-10-28 | 0.02 | $0.00 | — |
| 2024-10-25 | 0.02 | $0.00 | 11232 |
| 2024-10-24 | 0.02 | $0.00 | 193 |
| 2024-10-23 | 0.02 | $0.00 | 2752 |
| 2024-10-22 | 0.02 | $0.00 | 394 |
| 2024-10-21 | 0.02 | $0.00 | 33582 |
| 2024-10-18 | 0.03 | $0.00 | 501 |
| 2024-10-17 | 0.03 | $0.00 | 5003 |
| 2024-10-16 | 0.03 | $0.00 | 26785 |
| 2024-10-15 | 0.03 | $0.03 | 37247 |
| 2024-10-14 | 0.03 | $0.03 | 39510 |
| 2024-10-11 | 0.03 | $0.03 | 11196 |
| 2024-10-10 | 0.03 | $0.04 | 29921 |
| 2024-10-09 | 0.03 | $0.03 | 2237 |
| 2024-10-08 | 0.03 | $0.03 | 320 |
| 2024-10-07 | 0.03 | $0.03 | 11010 |
| 2024-10-04 | 0.03 | $0.03 | 31032 |
| 2024-10-03 | 0.03 | $0.03 | 1371 |
| 2024-10-02 | 0.03 | $0.03 | 1371 |
| 2024-10-01 | 0.03 | $0.03 | 13900 |
| 2024-09-30 | 0.03 | $0.03 | 2443 |
| 2024-09-27 | 0.03 | $0.04 | 2225 |
| 2024-09-26 | 0.03 | $0.03 | 30509 |
| 2024-09-25 | 0.03 | $0.03 | 700 |
| 2024-09-24 | 0.03 | $0.03 | 1600 |
| 2024-09-23 | 0.03 | $0.03 | 1500 |
| 2024-09-20 | 0.04 | $0.03 | 33873 |
| 2024-09-19 | 0.04 | $0.03 | 117 |
| 2024-09-18 | 0.04 | $0.03 | 2381 |
| 2024-09-17 | 0.04 | $0.03 | 265981 |
| 2024-09-16 | 0.04 | $0.03 | 48236 |
| 2024-09-13 | 0.05 | $0.04 | 2147 |
| 2024-09-12 | 0.05 | $0.03 | 108378 |
| 2024-09-11 | 0.06 | $0.03 | 374324 |
| 2024-09-10 | 0.07 | $0.04 | 16178 |
| 2024-09-09 | 0.08 | $0.04 | 28823 |
| 2024-09-06 | 0.09 | $0.06 | 237394 |
| 2024-09-05 | 0.09 | $0.05 | 42600 |
| 2024-09-04 | 0.10 | $0.04 | 98499 |
| 2024-09-03 | 0.11 | $0.03 | 130184 |
| 2024-08-30 | 0.12 | $0.03 | 483198 |
| 2024-08-29 | 0.13 | $0.04 | 50551 |
| 2024-08-28 | 0.14 | $0.04 | 27694 |
| 2024-08-27 | 0.15 | $0.04 | 64085 |
| 2024-08-26 | 0.17 | $0.04 | 11836 |
| 2024-08-23 | 0.18 | $0.04 | 190728 |
| 2024-08-22 | 0.19 | $0.05 | 168270 |
| 2024-08-21 | 0.21 | $0.05 | 168642 |
| 2024-08-20 | 0.22 | $0.04 | 609643 |
| 2024-08-19 | 0.24 | $0.05 | 1.7M |
| 2024-08-16 | 0.25 | $0.14 | 929330 |
| 2024-08-15 | 0.26 | $0.14 | 2.4M |
| 2024-08-14 | 0.28 | $0.19 | 112782 |
| 2024-08-13 | 0.29 | $0.22 | 54217 |
| 2024-08-12 | 0.30 | $0.21 | 85686 |
| 2024-08-09 | 0.31 | $0.21 | 84087 |
| 2024-08-08 | 0.32 | $0.22 | 10951 |
| 2024-08-07 | 0.32 | $0.20 | 188092 |
| 2024-08-06 | 0.33 | $0.20 | 301423 |
| 2024-08-05 | 0.34 | $0.22 | 344887 |
| 2024-08-02 | 0.35 | $0.26 | 78391 |
| 2024-08-01 | 0.36 | $0.27 | 112339 |
| 2024-07-31 | 0.37 | $0.28 | 53678 |
| 2024-07-30 | 0.37 | $0.28 | 52973 |
| 2024-07-29 | 0.37 | $0.28 | 127370 |
| 2024-07-26 | 0.38 | $0.29 | 640056 |
| 2024-07-25 | 0.39 | $0.38 | 541640 |
| 2024-07-24 | 0.39 | $0.33 | 142642 |
| 2024-07-23 | 0.40 | $0.33 | 115204 |
| 2024-07-22 | 0.41 | $0.34 | 151077 |
| 2024-07-19 | 0.41 | $0.39 | 57305 |
| 2024-07-18 | 0.42 | $0.41 | 53588 |
| 2024-07-17 | 0.42 | $0.41 | 51611 |
| 2024-07-16 | 0.42 | $0.41 | 203225 |
| 2024-07-15 | 0.43 | $0.43 | 447748 |
| 2024-07-12 | 0.43 | $0.39 | 28697 |
| 2024-07-11 | 0.43 | $0.38 | 75224 |
| 2024-07-10 | 0.44 | $0.40 | 13983 |
| 2024-07-09 | 0.44 | $0.40 | 16233 |
| 2024-07-08 | 0.44 | $0.39 | 24090 |
| 2024-07-05 | 0.45 | $0.40 | 32987 |
| 2024-07-03 | 0.45 | $0.39 | 52913 |
| 2024-07-02 | 0.46 | $0.36 | 16747 |
| 2024-07-01 | 0.46 | $0.38 | 22988 |
| 2024-06-28 | 0.47 | $0.40 | 96530 |
| 2024-06-27 | 0.47 | $0.44 | 66358 |
| 2024-06-26 | 0.48 | $0.45 | 19564 |
| 2024-06-25 | 0.48 | $0.45 | 153427 |
| 2024-06-24 | 0.48 | $0.50 | 552372 |
| 2024-06-21 | 0.48 | $0.46 | 123433 |
| 2024-06-20 | 0.49 | $0.50 | 335908 |
| 2024-06-18 | 0.49 | $0.45 | 50304 |
| 2024-06-17 | 0.49 | $0.46 | 31922 |
| 2024-06-14 | 0.50 | $0.47 | 22476 |
| 2024-06-13 | 0.50 | $0.46 | 52844 |
| 2024-06-12 | 0.51 | $0.49 | 19981 |
| 2024-06-11 | 0.51 | $0.49 | 23613 |
| 2024-06-10 | 0.51 | $0.47 | 45654 |
| 2024-06-07 | 0.52 | $0.47 | 69640 |
| 2024-06-06 | 0.52 | $0.48 | 59892 |
| 2024-06-05 | 0.52 | $0.48 | 52431 |
| 2024-06-04 | 0.53 | $0.49 | 29507 |
| 2024-06-03 | 0.53 | $0.48 | 12629 |
| 2024-05-31 | 0.54 | $0.48 | 36987 |
| 2024-05-30 | 0.54 | $0.49 | 23446 |
| 2024-05-29 | 0.54 | $0.50 | 128835 |
| 2024-05-28 | 0.55 | $0.49 | 47854 |
| 2024-05-24 | 0.56 | $0.51 | 134209 |
| 2024-05-23 | 0.56 | $0.53 | 47127 |
| 2024-05-22 | 0.56 | $0.52 | 96250 |
| 2024-05-21 | 0.57 | $0.55 | 59409 |
| 2024-05-20 | 0.57 | $0.55 | 52244 |
| 2024-05-17 | 0.57 | $0.55 | 151666 |
| 2024-05-16 | 0.58 | $0.57 | 109133 |
| 2024-05-15 | 0.59 | $0.56 | 56312 |
| 2024-05-14 | 0.59 | $0.55 | 59744 |
| 2024-05-13 | 0.59 | $0.53 | 95177 |
| 2024-05-10 | 0.60 | $0.53 | 49826 |
| 2024-05-09 | 0.61 | $0.55 | 85593 |
| 2024-05-08 | 0.62 | $0.54 | 186586 |
| 2024-05-07 | 0.63 | $0.56 | 790372 |
| 2024-05-06 | 0.64 | $0.59 | 63349 |
| 2024-05-03 | 0.65 | $0.59 | 14264 |
| 2024-05-02 | 0.66 | $0.57 | 116264 |
| 2024-05-01 | 0.67 | $0.57 | 38957 |
| 2024-04-30 | 0.68 | $0.62 | 138718 |
| 2024-04-29 | 0.69 | $0.59 | 31625 |
| 2024-04-26 | 0.70 | $0.60 | 6830 |
| 2024-04-25 | 0.71 | $0.57 | 36419 |
| 2024-04-24 | 0.72 | $0.59 | 317292 |
| 2024-04-23 | 0.73 | $0.62 | 30028 |
| 2024-04-22 | 0.74 | $0.64 | 29408 |
| 2024-04-19 | 0.76 | $0.66 | 21774 |
| 2024-04-18 | 0.77 | $0.68 | 72884 |
| 2024-04-17 | 0.78 | $0.63 | 26305 |
| 2024-04-16 | 0.80 | $0.65 | 47986 |
| 2024-04-15 | 0.82 | $0.67 | 110295 |
| 2024-04-12 | 0.84 | $0.70 | 142418 |
| 2024-04-11 | 0.86 | $0.72 | 133541 |
| 2024-04-10 | 0.87 | $0.75 | 32769 |
| 2024-04-09 | 0.88 | $0.76 | 105718 |
| 2024-04-08 | 0.90 | $0.76 | 88943 |
| 2024-04-05 | 0.92 | $0.75 | 83238 |
| 2024-04-04 | 0.94 | $0.78 | 181106 |
| 2024-04-03 | 0.94 | $0.80 | 79198 |
| 2024-04-02 | 0.94 | $0.79 | 78792 |
| 2024-04-01 | 0.94 | $0.81 | 19536 |
| 2024-03-28 | 0.94 | $0.83 | 22417 |
| 2024-03-27 | 0.93 | $0.82 | 47187 |
| 2024-03-26 | 0.93 | $0.80 | 61684 |
| 2024-03-25 | 0.93 | $0.87 | 93260 |
| 2024-03-22 | 0.93 | $0.89 | 116367 |
| 2024-03-21 | 0.92 | $0.95 | 419244 |
| 2024-03-20 | 0.91 | $0.95 | 35167 |
| 2024-03-19 | 0.90 | $0.98 | 59646 |
| 2024-03-18 | 0.89 | $1.00 | 109222 |
| 2024-03-15 | 0.88 | $1.11 | 446493 |
| 2024-03-14 | 0.87 | $0.98 | 1.1M |
| 2024-03-13 | 0.86 | $0.96 | 371959 |
| 2024-03-12 | 0.85 | $1.08 | 374618 |
| 2024-03-11 | 0.84 | $1.08 | 1.0M |
| 2024-03-08 | 0.82 | $1.07 | 1.3M |
| 2024-03-07 | 0.81 | $1.27 | 32.9M |
| 2024-03-06 | 0.78 | $0.77 | 28294 |
| 2024-03-05 | 0.78 | $0.74 | 34684 |
| 2024-03-04 | 0.78 | $0.76 | 70880 |
| 2024-03-01 | 0.78 | $0.81 | 39996 |
| 2024-02-29 | 0.77 | $0.80 | 19532 |
| 2024-02-28 | 0.77 | $0.78 | 45197 |
| 2024-02-27 | 0.77 | $0.78 | 25539 |
| 2024-02-26 | 0.78 | $0.76 | 15092 |
| 2024-02-23 | 0.78 | $0.78 | 22376 |
| 2024-02-22 | 0.78 | $0.73 | 64401 |
| 2024-02-21 | 0.79 | $0.80 | 15075 |
| 2024-02-20 | 0.79 | $0.83 | 42514 |
| 2024-02-16 | 0.79 | $0.81 | 40854 |
| 2024-02-15 | 0.79 | $0.81 | 47716 |
| 2024-02-14 | 0.79 | $0.82 | 31926 |
| 2024-02-13 | 0.80 | $0.75 | 56117 |
| 2024-02-12 | 0.82 | $0.79 | 41748 |
| 2024-02-09 | 0.83 | $0.77 | 21081 |
| 2024-02-08 | 0.85 | $0.80 | 66884 |
| 2024-02-07 | 0.86 | $0.73 | 66306 |
| 2024-02-06 | 0.89 | $0.74 | 65801 |
| 2024-02-05 | 0.91 | $0.71 | 40053 |
| 2024-02-02 | 0.93 | $0.73 | 26136 |
| 2024-02-01 | 0.95 | $0.75 | 24256 |
| 2024-01-31 | 0.97 | $0.77 | 71465 |
| 2024-01-30 | 0.99 | $0.81 | 35844 |
| 2024-01-29 | 1.01 | $0.83 | 101312 |
| 2024-01-26 | 1.02 | $0.79 | 59205 |
| 2024-01-25 | 1.04 | $0.84 | 25483 |
| 2024-01-24 | 1.06 | $0.84 | 94427 |
| 2024-01-23 | 1.07 | $0.90 | 132664 |
| 2024-01-22 | 1.09 | $0.87 | 983716 |
| 2024-01-19 | 1.09 | $0.76 | 46380 |
| 2024-01-18 | 1.10 | $0.84 | 141324 |
| 2024-01-17 | 1.10 | $0.91 | 310233 |
| 2024-01-16 | 1.10 | $1.13 | 1.2M |
| 2024-01-12 | 1.09 | $1.09 | 35525 |
| 2024-01-11 | 1.08 | $1.10 | 184405 |
| 2024-01-10 | 1.07 | $1.13 | 36901 |
| 2024-01-09 | 1.06 | $1.19 | 57780 |
| 2024-01-08 | 1.05 | $1.17 | 44906 |
| 2024-01-05 | 1.05 | $1.17 | 26046 |
| 2024-01-04 | 1.04 | $1.15 | 25963 |
| 2024-01-03 | 1.04 | $1.13 | 24203 |
| 2024-01-02 | 1.03 | $1.15 | 103472 |
| 2023-12-29 | 1.03 | $1.13 | 85481 |
| 2023-12-28 | 1.03 | $1.20 | 263067 |
| 2023-12-27 | 1.03 | $1.15 | 93078 |
| 2023-12-26 | 1.03 | $1.12 | 196418 |
| 2023-12-22 | 1.03 | $1.20 | 936174 |
| 2023-12-21 | 1.03 | $1.31 | 5.6M |
| 2023-12-20 | 1.01 | $0.84 | 39067 |
| 2023-12-19 | 1.02 | $0.88 | 46078 |
| 2023-12-18 | 1.03 | $0.88 | 51072 |
| 2023-12-15 | 1.05 | $0.89 | 43423 |
| 2023-12-14 | 1.06 | $0.90 | 48778 |
| 2023-12-13 | 1.08 | $0.87 | 94585 |
| 2023-12-12 | 1.10 | $0.96 | 35841 |
| 2023-12-11 | 1.12 | $1.01 | 41644 |
| 2023-12-08 | 1.13 | $0.99 | 59708 |
| 2023-12-07 | 1.15 | $1.01 | 137982 |
| 2023-12-06 | 1.17 | $1.06 | 39206 |
| 2023-12-05 | 1.18 | $1.07 | 34152 |
| 2023-12-04 | 1.19 | $1.08 | 61181 |
| 2023-12-01 | 1.21 | $1.10 | 60200 |
| 2023-11-30 | 1.22 | $1.15 | 94100 |
| 2023-11-29 | 1.23 | $1.20 | 63000 |
| 2023-11-28 | 1.23 | $1.14 | 78700 |
| 2023-11-27 | 1.24 | $1.11 | 41600 |
| 2023-11-24 | 1.24 | $1.08 | 58400 |
| 2023-11-22 | 1.25 | $1.01 | 1.2M |
| 2023-11-21 | 1.26 | $1.04 | 96800 |
| 2023-11-20 | 1.28 | $1.14 | 58700 |
| 2023-11-17 | 1.28 | $1.15 | 29600 |
| 2023-11-16 | 1.29 | $1.20 | 95600 |
| 2023-11-15 | 1.29 | $1.28 | 48900 |
| 2023-11-14 | 1.29 | $1.26 | 55200 |
| 2023-11-13 | 1.29 | $1.34 | 40800 |
| 2023-11-10 | 1.30 | $1.28 | 43900 |
| 2023-11-09 | 1.30 | $1.30 | 44100 |
| 2023-11-08 | 1.30 | $1.35 | 37900 |
| 2023-11-07 | 1.30 | $1.35 | 140800 |
| 2023-11-06 | 1.30 | $1.33 | 54100 |
| 2023-11-03 | 1.30 | $1.33 | 51700 |
| 2023-11-02 | 1.32 | $1.28 | 57200 |
| 2023-11-01 | 1.35 | $1.36 | 199600 |
| 2023-10-31 | 1.37 | $1.29 | 79300 |
| 2023-10-30 | 1.39 | $1.26 | 86200 |
| 2023-10-27 | 1.40 | $1.22 | 67100 |
| 2023-10-26 | 1.41 | $1.23 | 56800 |
| 2023-10-25 | 1.41 | $1.25 | 519100 |
| 2023-10-24 | 1.42 | $1.44 | 531800 |
| 2023-10-23 | 1.42 | $1.19 | 48300 |
| 2023-10-20 | 1.44 | $1.21 | 86700 |
| 2023-10-19 | 1.46 | $1.24 | 64100 |
| 2023-10-18 | 1.48 | $1.29 | 86800 |
| 2023-10-17 | 1.52 | $1.34 | 147700 |
| 2023-10-16 | 1.55 | $1.36 | 116400 |
| 2023-10-13 | 1.58 | $1.42 | 264900 |
| 2023-10-12 | 1.63 | $1.26 | 355900 |
| 2023-10-11 | 1.68 | $1.30 | 223300 |
| 2023-10-10 | 1.72 | $1.38 | 315100 |
| 2023-10-09 | 1.77 | $1.35 | 586000 |
| 2023-10-06 | 1.81 | $1.72 | 987800 |
| 2023-10-05 | 1.84 | $1.96 | 33.8M |
| 2023-10-04 | 1.94 | $1.75 | 869900 |
| 2023-10-03 | 2.14 | $1.55 | 506600 |
| 2023-10-02 | 2.31 | $1.53 | 1.5M |
| 2023-09-29 | 2.50 | $1.37 | 70100 |
| 2023-09-28 | 2.71 | $1.32 | 196500 |
| 2023-09-27 | 2.90 | $1.40 | 89600 |
| 2023-09-26 | 3.10 | $1.44 | 122600 |
| 2023-09-25 | 3.26 | $1.54 | 119500 |
| 2023-09-22 | 3.41 | $1.64 | 242300 |
| 2023-09-21 | 3.57 | $1.77 | 189900 |
| 2023-09-20 | 3.73 | $1.91 | 152900 |
| 2023-09-19 | 3.92 | $2.02 | 248900 |
| 2023-09-18 | 4.10 | $2.05 | 414000 |
| 2023-09-15 | 4.29 | $2.27 | 728800 |
| 2023-09-14 | 4.48 | $2.24 | 477000 |
| 2023-09-13 | 4.68 | $2.28 | 1.5M |
| 2023-09-12 | 4.88 | $2.22 | 982700 |
| 2023-09-11 | 5.08 | $2.18 | 1.3M |
| 2023-09-08 | 5.30 | $2.28 | 4.2M |
| 2023-09-07 | 5.52 | $4.05 | 2.7M |
| 2023-09-06 | 5.65 | $5.64 | 193210 |
| 2023-09-05 | 5.71 | $5.02 | 9050 |
| 2023-09-01 | 5.81 | $5.40 | 19800 |
| 2023-08-31 | 5.88 | $5.60 | 21970 |
| 2023-08-30 | 5.95 | $5.14 | 27225 |
| 2023-08-29 | 6.01 | $5.30 | 272750 |
| 2023-08-28 | 6.06 | $4.60 | 3845 |
| 2023-08-25 | 6.13 | $4.60 | 7170 |
| 2023-08-24 | 6.22 | $4.80 | 5645 |
| 2023-08-23 | 6.29 | $4.90 | 24095 |
| 2023-08-22 | 6.36 | $5.76 | 27000 |
| 2023-08-21 | 6.38 | $5.74 | 7390 |
| 2023-08-18 | 6.41 | $5.86 | 1135 |
| 2023-08-17 | 6.48 | $6.08 | 10370 |
| 2023-08-16 | 6.52 | $6.16 | 5325 |
| 2023-08-15 | 6.56 | $6.34 | 2085 |
| 2023-08-14 | 6.61 | $6.22 | 7935 |
| 2023-08-11 | 6.64 | $6.42 | 4100 |
| 2023-08-10 | 6.68 | $6.80 | 2615 |
| 2023-08-09 | 6.73 | $6.64 | 2265 |
| 2023-08-08 | 6.81 | $6.84 | 5735 |
| 2023-08-07 | 6.82 | $6.90 | 5575 |
| 2023-08-04 | 6.84 | $6.96 | 9385 |
| 2023-08-03 | 6.81 | $6.84 | 21545 |
| 2023-08-02 | 6.77 | $6.42 | 29885 |
| 2023-08-01 | 6.77 | $6.32 | 9570 |
| 2023-07-31 | 6.77 | $6.06 | 46160 |
| 2023-07-28 | 6.78 | $6.38 | 9265 |
| 2023-07-27 | 6.80 | $6.06 | 10275 |
| 2023-07-26 | 6.83 | $6.38 | 6700 |
| 2023-07-25 | 6.84 | $6.20 | 8050 |
| 2023-07-24 | 6.90 | $6.34 | 20145 |
| 2023-07-21 | 6.98 | $7.20 | 32870 |
| 2023-07-20 | 6.98 | $7.00 | 6530 |
| 2023-07-19 | 7.01 | $6.96 | 12215 |
| 2023-07-18 | 7.03 | $7.20 | 3505 |
| 2023-07-17 | 7.07 | $6.86 | 3995 |
| 2023-07-14 | 7.16 | $7.20 | 7265 |
| 2023-07-13 | 7.28 | $7.78 | 10225 |
| 2023-07-12 | 7.41 | $8.20 | 23325 |
| 2023-07-11 | 7.52 | $7.18 | 8795 |
| 2023-07-10 | 7.66 | $7.24 | 48195 |
| 2023-07-07 | 7.65 | $6.30 | 5115 |
| 2023-07-06 | 7.70 | $6.16 | 8810 |
| 2023-07-05 | 7.75 | $6.40 | 8540 |
| 2023-07-03 | 7.77 | $6.24 | 10040 |
| 2023-06-30 | 7.82 | $6.26 | 11950 |
| 2023-06-29 | 7.85 | $6.80 | 10545 |
| 2023-06-28 | 7.86 | $6.68 | 8680 |
| 2023-06-27 | 7.92 | $6.64 | 18695 |
| 2023-06-26 | 7.93 | $7.44 | 8345 |
| 2023-06-23 | 7.90 | $7.80 | 17885 |
| 2023-06-22 | 7.86 | $7.30 | 18055 |
| 2023-06-21 | 7.90 | $7.50 | 8450 |
| 2023-06-20 | 7.93 | $7.40 | 14255 |
| 2023-06-16 | 7.95 | $8.10 | 23095 |
| 2023-06-15 | 7.96 | $8.58 | 25245 |
| 2023-06-14 | 7.92 | $9.60 | 45800 |
| 2023-06-13 | 7.85 | $10.44 | 75200 |
| 2023-06-12 | 7.77 | $10.36 | 208695 |
| 2023-06-09 | 7.70 | $9.90 | 638610 |
| 2023-06-08 | 7.69 | $7.18 | 20725 |
| 2023-06-07 | 7.82 | $7.12 | 7050 |
| 2023-06-06 | 7.94 | $7.18 | 9725 |
| 2023-06-05 | 8.04 | $6.96 | 7835 |
| 2023-06-02 | 8.15 | $7.20 | 16420 |
| 2023-06-01 | 8.24 | $6.84 | 9390 |
| 2023-05-31 | 8.38 | $7.00 | 21120 |
| 2023-05-30 | 8.49 | $7.84 | 40550 |
| 2023-05-26 | 8.56 | $6.78 | 13260 |
| 2023-05-25 | 8.68 | $7.00 | 33050 |
| 2023-05-24 | 8.81 | $7.00 | 34435 |
| 2023-05-23 | 8.99 | $8.00 | 8220 |
| 2023-05-22 | 9.16 | $8.20 | 7975 |
| 2023-05-19 | 9.35 | $7.80 | 14655 |
| 2023-05-18 | 9.59 | $8.28 | 21275 |
| 2023-05-17 | 9.79 | $7.78 | 12130 |
| 2023-05-16 | 10.03 | $8.04 | 15690 |
| 2023-05-15 | 10.27 | $8.92 | 7815 |
| 2023-05-12 | 10.47 | $8.96 | 13025 |
| 2023-05-11 | 10.65 | $9.80 | 3785 |
| 2023-05-10 | 10.80 | $9.60 | 10105 |
| 2023-05-09 | 10.94 | $9.60 | 11625 |
| 2023-05-08 | 11.09 | $9.14 | 4715 |
| 2023-05-05 | 11.28 | $9.16 | 13075 |
| 2023-05-04 | 11.45 | $9.04 | 2985 |
| 2023-05-03 | 11.62 | $9.70 | 6670 |
| 2023-05-02 | 11.77 | $9.16 | 9550 |
| 2023-05-01 | 11.99 | $9.18 | 11080 |
| 2023-04-28 | 12.19 | $9.14 | 21390 |
| 2023-04-27 | 12.36 | $9.78 | 42435 |
| 2023-04-26 | 12.52 | $10.60 | 57265 |
| 2023-04-25 | 12.66 | $11.38 | 6560 |
| 2023-04-24 | 12.75 | $12.00 | 6630 |
| 2023-04-21 | 12.78 | $12.48 | 10750 |
| 2023-04-20 | 12.78 | $12.26 | 8680 |
| 2023-04-19 | 12.79 | $12.60 | 6880 |
| 2023-04-18 | 12.81 | $12.80 | 8940 |
| 2023-04-17 | 12.77 | $13.04 | 15025 |
| 2023-04-14 | 12.70 | $12.60 | 10105 |
| 2023-04-13 | 12.70 | $12.68 | 15110 |
| 2023-04-12 | 12.71 | $12.40 | 8375 |
| 2023-04-11 | 12.75 | $12.70 | 7970 |
| 2023-04-10 | 12.77 | $12.82 | 10480 |
| 2023-04-06 | 12.81 | $12.56 | 4795 |
| 2023-04-05 | 12.91 | $12.60 | 6575 |
| 2023-04-04 | 13.08 | $12.58 | 7155 |
| 2023-04-03 | 13.27 | $13.50 | 13400 |
| 2023-03-31 | 13.48 | $13.20 | 13730 |
| 2023-03-30 | 13.74 | $12.56 | 10530 |
| 2023-03-29 | 13.99 | $13.00 | 13610 |
| 2023-03-28 | 14.20 | $13.40 | 6585 |
| 2023-03-27 | 14.46 | $13.30 | 28745 |
| 2023-03-24 | 14.71 | $12.52 | 6230 |
| 2023-03-23 | 15.05 | $12.50 | 3805 |
| 2023-03-22 | 15.47 | $12.42 | 4270 |
| 2023-03-21 | 15.97 | $12.96 | 13115 |
| 2023-03-20 | 16.40 | $12.12 | 6545 |
| 2023-03-17 | 16.99 | $11.60 | 8415 |
| 2023-03-16 | 17.72 | $12.50 | 10690 |
| 2023-03-15 | 18.46 | $12.98 | 12520 |
| 2023-03-14 | 19.20 | $13.14 | 8055 |
| 2023-03-13 | 19.96 | $13.04 | 25435 |
| 2023-03-10 | 20.76 | $13.80 | 19440 |
| 2023-03-09 | 21.64 | $14.40 | 26760 |
| 2023-03-08 | 22.54 | $16.10 | 12005 |
| 2023-03-07 | 23.38 | $16.36 | 18610 |
| 2023-03-06 | 24.37 | $17.60 | 11385 |
| 2023-03-03 | 25.38 | $18.58 | 10420 |
| 2023-03-02 | 26.48 | $17.42 | 16555 |
| 2023-03-01 | 27.68 | $17.30 | 19510 |
| 2023-02-28 | 28.97 | $18.50 | 15125 |
| 2023-02-27 | 30.07 | $18.30 | 30200 |
| 2023-02-24 | 31.21 | $19.32 | 41095 |
| 2023-02-23 | 32.12 | $21.00 | 33610 |
| 2023-02-22 | 33.13 | $22.40 | 35180 |
| 2023-02-21 | 35.21 | $21.60 | 40615 |
| 2023-02-17 | 36.35 | $23.80 | 40090 |
| 2023-02-16 | 36.88 | $26.20 | 34445 |
| 2023-02-15 | 37.19 | $27.40 | 24195 |
| 2023-02-14 | 37.23 | $27.80 | 21390 |
| 2023-02-13 | 37.37 | $28.20 | 17300 |
| 2023-02-10 | 37.56 | $29.20 | 36345 |
| 2023-02-09 | 37.42 | $31.40 | 20975 |
| 2023-02-08 | 37.24 | $32.40 | 25185 |
| 2023-02-07 | 37.07 | $32.80 | 36350 |
| 2023-02-06 | 36.90 | $36.20 | 35310 |
| 2023-02-03 | 36.65 | $37.80 | 51770 |
| 2023-02-02 | 36.42 | $40.60 | 86120 |
| 2023-02-01 | 36.01 | $41.40 | 78950 |
| 2023-01-31 | 35.72 | $43.00 | 146030 |
| 2023-01-30 | 35.11 | $40.60 | 113850 |
| 2023-01-27 | 34.43 | $41.00 | 318770 |
| 2023-01-26 | 33.66 | $37.60 | 147095 |
| 2023-01-25 | 33.13 | $41.20 | 415140 |
| 2023-01-24 | 32.36 | $64.00 | 3.6M |
| 2023-01-23 | 30.53 | $44.40 | 612145 |
| 2023-01-20 | 29.82 | $34.40 | 294120 |
| 2023-01-19 | 29.28 | $32.40 | 244905 |
| 2023-01-18 | 28.91 | $28.20 | 45710 |
| 2023-01-17 | 28.92 | $30.60 | 78995 |
| 2023-01-13 | 28.75 | $32.00 | 561165 |
| 2023-01-12 | 28.65 | $26.40 | 92405 |
| 2023-01-11 | 28.90 | $27.80 | 31405 |
| 2023-01-10 | 28.85 | $29.00 | 35210 |
| 2023-01-09 | 28.70 | $29.40 | 13555 |
| 2023-01-06 | 31.10 | $31.20 | 17735 |
| 2023-01-05 | 32.84 | $33.24 | 28180 |
| 2023-01-04 | 35.74 | $32.40 | 53685 |
| 2023-01-03 | 38.89 | $35.60 | 330795 |
| 2022-12-30 | 42.18 | $30.80 | 53375 |
| 2022-12-29 | 45.86 | $27.00 | 52630 |
| 2022-12-28 | 49.55 | $25.60 | 20955 |
| 2022-12-27 | 53.37 | $27.00 | 33070 |
| 2022-12-23 | 57.42 | $25.80 | 43875 |
| 2022-12-22 | 61.50 | $27.40 | 486050 |
| 2022-12-21 | 65.53 | $30.20 | 113865 |
| 2022-12-20 | 69.12 | $23.60 | 23135 |
| 2022-12-19 | 73.07 | $25.00 | 27180 |
| 2022-12-16 | 77.07 | $28.40 | 61290 |
| 2022-12-15 | 80.81 | $27.20 | 34370 |
| 2022-12-14 | 84.67 | $30.00 | 85520 |
| 2022-12-13 | 88.51 | $31.40 | 357470 |
| 2022-12-12 | 92.16 | $26.80 | 36710 |
| 2022-12-09 | 95.65 | $26.00 | 142320 |
| 2022-12-08 | 99.18 | $77.40 | 11470 |
| 2022-12-07 | 103.50 | $66.00 | 3214 |
| 2022-12-06 | 108.75 | $91.20 | 345 |
| 2022-12-05 | 113.55 | $95.40 | 257 |
| 2022-12-02 | 117.51 | $101.40 | 144 |
| 2022-12-01 | 121.50 | $104.40 | 264 |
| 2022-11-30 | 125.58 | $100.80 | 209 |
| 2022-11-29 | 130.20 | $102.00 | 375 |
| 2022-11-28 | 134.49 | $108.00 | 120 |
| 2022-11-25 | 138.72 | $107.40 | 77 |
| 2022-11-23 | 142.62 | $108.00 | 419 |
| 2022-11-22 | 147.69 | $102.00 | 321 |
| 2022-11-21 | 152.07 | $102.60 | 288 |
| 2022-11-18 | 155.94 | $105.00 | 207 |
| 2022-11-17 | 160.08 | $103.20 | 174 |
| 2022-11-16 | 164.22 | $104.40 | 301 |
| 2022-11-15 | 168.81 | $106.80 | 670 |
| 2022-11-14 | 173.70 | $104.40 | 603 |
| 2022-11-11 | 178.74 | $96.60 | 1633 |
| 2022-11-10 | 183.87 | $96.60 | 6485 |
| 2022-11-09 | 189.51 | $163.80 | 476 |
| 2022-11-08 | 191.25 | $171.00 | 287 |
| 2022-11-07 | 192.99 | $187.20 | 775 |
| 2022-11-04 | 194.40 | $174.60 | 278 |
| 2022-11-03 | 195.87 | $181.20 | 197 |
| 2022-11-02 | 198.21 | $186.00 | 112 |
| 2022-11-01 | 198.96 | $193.20 | 585 |
| 2022-10-31 | 199.80 | $187.80 | 145 |
| 2022-10-28 | 200.31 | $192.60 | 272 |
| 2022-10-27 | 200.67 | $185.40 | 640 |
| 2022-10-26 | 201.45 | $209.40 | 2249 |
| 2022-10-25 | 200.73 | $189.60 | 603 |
| 2022-10-24 | 201.15 | $180.00 | 262 |
| 2022-10-21 | 202.23 | $187.80 | 253 |
| 2022-10-20 | 202.53 | $186.00 | 350 |
| 2022-10-19 | 203.37 | $196.20 | 144 |
| 2022-10-18 | 204.36 | $204.60 | 214 |
| 2022-10-17 | 205.56 | $205.20 | 474 |
| 2022-10-14 | 206.28 | $199.20 | 84 |
| 2022-10-13 | 207.72 | $209.40 | 710 |
| 2022-10-12 | 210.36 | $198.60 | 463 |
| 2022-10-11 | 212.97 | $205.80 | 324 |
| 2022-10-10 | 214.71 | $215.40 | 201 |
| 2022-10-07 | 216.60 | $204.00 | 505 |
| 2022-10-06 | 217.80 | $228.00 | 1845 |
| 2022-10-05 | 217.83 | $201.00 | 1253 |
| 2022-10-04 | 219.06 | $210.00 | 1815 |
| 2022-10-03 | 219.81 | $198.00 | 139 |
| 2022-09-30 | 221.91 | $199.80 | 180 |
| 2022-09-29 | 223.89 | $201.00 | 540 |
| 2022-09-28 | 225.57 | $195.00 | 392 |
| 2022-09-27 | 227.94 | $198.00 | 475 |
| 2022-09-26 | 230.49 | $201.60 | 608 |
| 2022-09-23 | 232.71 | $193.80 | 318 |
| 2022-09-22 | 235.68 | $202.80 | 210 |
| 2022-09-21 | 238.35 | $216.00 | 333 |
| 2022-09-20 | 240.60 | $228.60 | 239 |
| 2022-09-19 | 242.22 | $219.60 | 1172 |
| 2022-09-16 | 246.21 | $228.00 | 912 |
| 2022-09-15 | 248.73 | $262.20 | 717 |
| 2022-09-14 | 250.17 | $250.80 | 140 |
| 2022-09-13 | 251.34 | $240.60 | 130 |
| 2022-09-12 | 252.51 | $253.20 | 912 |
| 2022-09-09 | 252.57 | $228.00 | 187 |
| 2022-09-08 | 254.31 | $228.60 | 162 |
| 2022-09-07 | 254.73 | $225.60 | 219 |
| 2022-09-06 | 254.91 | $225.00 | 267 |
| 2022-09-02 | 255.66 | $240.00 | 847 |
| 2022-09-01 | 255.03 | $239.40 | 296 |
| 2022-08-31 | 254.22 | $234.60 | 492 |
| 2022-08-30 | 253.38 | $242.40 | 667 |
| 2022-08-29 | 252.18 | $249.00 | 375 |
| 2022-08-26 | 250.38 | $246.00 | 254 |
| 2022-08-25 | 249.09 | $253.20 | 92 |
| 2022-08-24 | 248.07 | $256.20 | 113 |
| 2022-08-23 | 247.26 | $261.00 | 490 |
| 2022-08-22 | 245.97 | $261.00 | 1200 |
| 2022-08-19 | 245.10 | $299.40 | 899 |
| 2022-08-18 | 242.94 | $278.40 | 10891 |
| 2022-08-17 | 241.59 | $291.00 | 768 |
| 2022-08-16 | 239.19 | $274.20 | 1341 |
| 2022-08-15 | 236.97 | $264.00 | 543 |
| 2022-08-12 | 235.17 | $254.40 | 314 |
| 2022-08-11 | 234.30 | $262.80 | 829 |
| 2022-08-10 | 233.25 | $237.00 | 187 |
| 2022-08-09 | 233.64 | $229.20 | 594 |
| 2022-08-08 | 234.57 | $240.00 | 747 |
| 2022-08-05 | 236.04 | $227.40 | 563 |
| 2022-08-04 | 237.57 | $223.20 | 892 |
| 2022-08-03 | 238.08 | $217.80 | 992 |
| 2022-08-02 | 238.53 | $218.40 | 475 |
| 2022-08-01 | 239.91 | $213.00 | 309 |
| 2022-07-29 | 241.26 | $220.20 | 744 |
| 2022-07-28 | 242.49 | $232.80 | 234 |
| 2022-07-27 | 244.35 | $240.00 | 556 |
| 2022-07-26 | 249.12 | $235.20 | 221 |
| 2022-07-25 | 250.56 | $243.60 | 292 |
| 2022-07-22 | 251.25 | $256.20 | 1072 |
| 2022-07-21 | 251.04 | $251.40 | 740 |
| 2022-07-20 | 251.07 | $243.00 | 699 |
| 2022-07-19 | 251.58 | $229.80 | 637 |
| 2022-07-18 | 252.84 | $228.00 | 494 |
| 2022-07-15 | 254.34 | $237.00 | 638 |
| 2022-07-14 | 255.99 | $241.80 | 434 |
| 2022-07-13 | 256.89 | $244.80 | 719 |
| 2022-07-12 | 258.00 | $247.80 | 1060 |
| 2022-07-11 | 260.88 | $269.40 | 1561 |
| 2022-07-08 | 263.46 | $258.00 | 1237 |
| 2022-07-07 | 266.61 | $233.40 | 1108 |
| 2022-07-06 | 270.99 | $226.80 | 679 |
| 2022-07-05 | 276.63 | $246.00 | 322 |
| 2022-07-01 | 282.03 | $240.00 | 654 |
| 2022-06-30 | 291.03 | $244.80 | 979 |
| 2022-06-29 | 300.36 | $270.00 | 1273 |
| 2022-06-28 | 309.21 | $335.40 | 10176 |
| 2022-06-27 | 315.03 | $264.00 | 314 |
| 2022-06-24 | 319.83 | $257.40 | 289 |
| 2022-06-23 | 324.30 | $252.00 | 397 |
| 2022-06-22 | 329.10 | $252.00 | 344 |
| 2022-06-21 | 334.44 | $253.20 | 414 |
| 2022-06-17 | 339.42 | $255.00 | 214 |
| 2022-06-16 | 344.91 | $258.00 | 257 |
| 2022-06-15 | 349.50 | $270.00 | 148 |
| 2022-06-14 | 354.00 | $259.80 | 218 |
| 2022-06-13 | 358.14 | $267.00 | 398 |
| 2022-06-10 | 361.92 | $305.40 | 755 |
| 2022-06-09 | 363.33 | $321.00 | 276 |
| 2022-06-08 | 365.10 | $321.00 | 348 |
| 2022-06-07 | 366.45 | $321.00 | 483 |
| 2022-06-06 | 367.53 | $339.60 | 467 |
| 2022-06-03 | 370.44 | $354.00 | 1259 |
| 2022-06-02 | 374.43 | $420.00 | 1001 |
| 2022-06-01 | 375.36 | $431.40 | 1609 |
| 2022-05-31 | 376.83 | $447.00 | 1586 |
| 2022-05-27 | 377.58 | $451.80 | 5838 |
| 2022-05-26 | 379.26 | $360.00 | 477 |
| 2022-05-25 | 385.92 | $346.80 | 153 |
| 2022-05-24 | 392.73 | $348.00 | 64 |
| 2022-05-23 | 400.53 | $358.80 | 187 |
| 2022-05-20 | 407.79 | $352.80 | 114 |
| 2022-05-19 | 414.09 | $364.80 | 840 |
| 2022-05-18 | 420.75 | $349.80 | 176 |
| 2022-05-17 | 429.36 | $360.00 | 464 |
| 2022-05-16 | 437.97 | $342.60 | 267 |
| 2022-05-13 | 446.94 | $342.60 | 300 |
| 2022-05-12 | 457.11 | $333.60 | 260 |
| 2022-05-11 | 467.43 | $356.40 | 236 |
| 2022-05-10 | 476.73 | $348.00 | 264 |
| 2022-05-09 | 488.73 | $342.60 | 718 |
| 2022-05-06 | 501.60 | $397.80 | 573 |
| 2022-05-05 | 512.61 | $433.80 | 301 |
| 2022-05-04 | 522.72 | $438.60 | 401 |
| 2022-05-03 | 532.59 | $460.80 | 215 |
| 2022-05-02 | 543.15 | $462.00 | 411 |
| 2022-04-29 | 551.85 | $485.40 | 360 |
| 2022-04-28 | 559.38 | $493.20 | 999 |
| 2022-04-27 | 568.02 | $483.00 | 640 |
| 2022-04-26 | 579.57 | $504.00 | 839 |
| 2022-04-25 | 592.17 | $504.00 | 2202 |
| 2022-04-22 | 599.37 | $478.80 | 529 |
| 2022-04-21 | 609.93 | $498.00 | 3002 |
| 2022-04-20 | 617.13 | $522.00 | 495 |
| 2022-04-19 | 625.23 | $532.20 | 322 |
| 2022-04-18 | 635.52 | $522.00 | 495 |
| 2022-04-14 | 647.82 | $546.00 | 770 |
| 2022-04-13 | 649.11 | $540.00 | 625 |
| 2022-04-12 | 650.31 | $542.40 | 698 |
| 2022-04-11 | 651.69 | $588.00 | 1132 |
| 2022-04-08 | 652.59 | $600.00 | 488 |
| 2022-04-07 | 655.89 | $618.00 | 550 |
| 2022-04-06 | 656.49 | $636.00 | 1625 |
| 2022-04-05 | 651.87 | $636.00 | 1429 |
| 2022-04-04 | 644.58 | $672.00 | 4126 |
| 2022-04-01 | 637.35 | $636.00 | 1347 |
| 2022-03-31 | 636.45 | $636.00 | 1995 |
| 2022-03-30 | 635.55 | $666.00 | 2696 |
| 2022-03-29 | 633.75 | $714.00 | 3181 |
| 2022-03-28 | 629.25 | $756.00 | 13459 |
| 2022-03-25 | 623.25 | $648.00 | 7536 |
| 2022-03-24 | 623.25 | $690.00 | 11332 |
| 2022-03-23 | 622.35 | $642.00 | 3083 |
| 2022-03-22 | 622.35 | $684.00 | 6094 |
| 2022-03-21 | 621.15 | $738.00 | 15893 |
| 2022-03-18 | 619.05 | $768.00 | 152589 |
| 2022-03-17 | 622.35 | $571.80 | 6141 |
| 2022-03-16 | 638.46 | $564.00 | 2342 |
| 2022-03-15 | 654.96 | $570.00 | 542 |
| 2022-03-14 | 668.76 | $606.00 | 912 |
| 2022-03-11 | 683.16 | $666.00 | 7434 |
| 2022-03-10 | 695.76 | $630.00 | 1984 |
| 2022-03-09 | 711.66 | $543.60 | 1041 |
| 2022-03-08 | 731.28 | $490.20 | 774 |
| 2022-03-07 | 753.27 | $527.40 | 670 |
| 2022-03-04 | 773.10 | $618.00 | 186 |
| 2022-03-03 | 787.20 | $618.00 | 201 |
| 2022-03-02 | 801.30 | $630.00 | 71 |
| 2022-03-01 | 818.76 | $624.00 | 158 |
| 2022-02-28 | 837.66 | $636.00 | 101 |
| 2022-02-25 | 851.46 | $648.00 | 113 |
| 2022-02-24 | 865.86 | $672.00 | 274 |
| 2022-02-23 | 879.96 | $642.00 | 280 |
| 2022-02-22 | 894.36 | $660.00 | 653 |
| 2022-02-18 | 908.46 | $696.00 | 1031 |
| 2022-02-17 | 927.66 | $834.00 | 561 |
| 2022-02-16 | 944.16 | $894.00 | 170 |
| 2022-02-15 | 955.26 | $894.00 | 501 |
| 2022-02-14 | 974.46 | $846.00 | 687 |
| 2022-02-11 | 988.44 | $894.00 | 275 |
| 2022-02-10 | 997.74 | $918.00 | 186 |
| 2022-02-09 | 1008.84 | $948.00 | 585 |
| 2022-02-08 | 1016.34 | $936.00 | 451 |
| 2022-02-07 | 1021.44 | $930.00 | 1012 |
| 2022-02-04 | 1029.54 | $924.00 | 528 |
| 2022-02-03 | 1034.64 | $900.00 | 553 |
| 2022-02-02 | 1043.34 | $900.00 | 557 |
| 2022-02-01 | 1055.34 | $979.20 | 552 |
| 2022-01-31 | 1067.58 | $1002.00 | 1176 |
| 2022-01-28 | 1071.48 | $912.00 | 233 |
| 2022-01-27 | 1079.58 | $936.00 | 173 |
| 2022-01-26 | 1084.68 | $954.00 | 146 |
| 2022-01-25 | 1094.28 | $930.00 | 238 |
| 2022-01-24 | 1106.88 | $942.00 | 617 |
| 2022-01-21 | 1122.48 | $1080.00 | 329 |
| 2022-01-20 | 1132.98 | $1164.00 | 2419 |
| 2022-01-19 | 1137.48 | $1116.00 | 1388 |
| 2022-01-18 | 1143.18 | $1278.00 | 2838 |
| 2022-01-14 | 1144.38 | $1125.60 | 299 |
| 2022-01-13 | 1152.00 | $1080.00 | 753 |
| 2022-01-12 | 1164.00 | $1140.00 | 971 |
| 2022-01-11 | 1173.30 | $1098.00 | 527 |
| 2022-01-10 | 1184.70 | $1038.00 | 296 |
| 2022-01-07 | 1194.00 | $1092.00 | 430 |
| 2022-01-06 | 1208.40 | $1026.00 | 209 |
| 2022-01-05 | 1224.60 | $1074.00 | 329 |
| 2022-01-04 | 1236.60 | $1140.00 | 541 |
| 2022-01-03 | 1241.40 | $1224.00 | 1797 |
| 2021-12-31 | 1239.00 | $1080.00 | 324 |
| 2021-12-30 | 1246.50 | $1074.00 | 389 |
| 2021-12-29 | 1254.90 | $1038.00 | 651 |
| 2021-12-28 | 1270.50 | $1146.00 | 253 |
| 2021-12-27 | 1287.90 | $1182.00 | 954 |
| 2021-12-23 | 1303.80 | $1254.00 | 613 |
| 2021-12-22 | 1322.70 | $1290.00 | 782 |
| 2021-12-21 | 1325.70 | $1254.00 | 327 |
| 2021-12-20 | 1349.70 | $1230.00 | 257 |
| 2021-12-17 | 1387.20 | $1302.00 | 441 |
| 2021-12-16 | 1417.50 | $1278.00 | 140 |
| 2021-12-15 | 1459.20 | $1320.00 | 225 |
| 2021-12-14 | 1500.00 | $1326.00 | 292 |
| 2021-12-13 | 1535.10 | $1326.00 | 805 |
| 2021-12-10 | 1569.90 | $1224.00 | 674 |
| 2021-12-09 | 1606.80 | $1380.00 | 2572 |
| 2021-12-08 | 1637.10 | $1350.00 | 346 |
| 2021-12-07 | 1677.90 | $1314.00 | 804 |
| 2021-12-06 | 1725.00 | $1236.00 | 704 |
| 2021-12-03 | 1773.30 | $1176.00 | 592 |
| 2021-12-02 | 1824.30 | $1230.00 | 687 |
| 2021-12-01 | 1879.80 | $1242.00 | 1019 |
| 2021-11-30 | 1926.60 | $1350.00 | 1088 |
| 2021-11-29 | 1970.40 | $1494.00 | 1634 |
| 2021-11-26 | 2005.80 | $1500.00 | 641 |
| 2021-11-24 | 2043.00 | $1632.00 | 7272 |
| 2021-11-23 | 2071.20 | $1350.00 | 1440 |
| 2021-11-22 | 2114.10 | $1734.00 | 1104 |
| 2021-11-19 | 2161.50 | $1980.00 | 335 |
| 2021-11-18 | 2199.30 | $1908.00 | 516 |
| 2021-11-17 | 2210.40 | $2112.00 | 479 |
| 2021-11-16 | 2214.60 | $2136.00 | 1250 |
| 2021-11-15 | 2214.60 | $2028.00 | 469 |
| 2021-11-12 | 2227.20 | $2022.00 | 625 |
| 2021-11-11 | 2241.60 | $1962.00 | 416 |
| 2021-11-10 | 2268.90 | $1986.00 | 854 |
| 2021-11-09 | 2298.60 | $2166.00 | 664 |
| 2021-11-08 | 2312.10 | $2256.00 | 637 |
| 2021-11-05 | 2327.40 | $2202.00 | 591 |
| 2021-11-04 | 2355.00 | $2196.00 | 1096 |
| 2021-11-03 | 2388.00 | $2340.00 | 2153 |
| 2021-11-02 | 2420.40 | $2178.00 | 1130 |
| 2021-11-01 | 2411.40 | $2226.00 | 1066 |
| 2021-10-29 | 2397.60 | $2202.00 | 1189 |
| 2021-10-28 | 2385.60 | $2244.00 | 4045 |
| 2021-10-27 | 2393.40 | $2196.00 | 1882 |
| 2021-10-26 | 2386.20 | $2208.00 | 3376 |
| 2021-10-25 | 2328.30 | $2682.00 | 5193 |
| 2021-10-22 | 2251.50 | $2736.00 | 52694 |
| 2021-10-21 | 2172.60 | $2130.00 | 7104 |
| 2021-10-20 | 2126.70 | $2196.00 | 2228 |
| 2021-10-19 | 2077.50 | $2136.00 | 2028 |
| 2021-10-18 | 2026.20 | $2280.00 | 2790 |
| 2021-10-15 | 1970.40 | $2310.00 | 4532 |
| 2021-10-14 | 1922.40 | $2508.00 | 8015 |
| 2021-10-13 | 1866.90 | $2580.00 | 28673 |
| 2021-10-12 | 1817.10 | $2436.00 | 7314 |
| 2021-10-11 | 1776.30 | $2562.00 | 10022 |
| 2021-10-08 | 1729.20 | $2754.00 | 43049 |
| 2021-10-07 | 1672.20 | $2856.00 | 134289 |
| 2021-10-06 | 1613.70 | $2988.00 | 160161 |
| 2021-10-05 | 1548.60 | $1998.00 | 6401 |
| 2021-10-04 | 1536.60 | $1950.00 | 6973 |
| 2021-10-01 | 1524.60 | $1962.00 | 27633 |
| 2021-09-30 | 1513.80 | $2400.00 | 107192 |
| 2021-09-29 | 1479.90 | $2052.00 | 84026 |
| 2021-09-28 | 1463.70 | $1050.00 | 757 |
| 2021-09-27 | 1499.10 | $1146.00 | 282 |
| 2021-09-24 | 1525.50 | $1158.00 | 181 |
| 2021-09-23 | 1549.80 | $1212.00 | 322 |
| 2021-09-22 | 1572.60 | $1212.00 | 1289 |
| 2021-09-21 | 1598.40 | $1110.00 | 462 |
| 2021-09-20 | 1632.90 | $1164.00 | 1100 |
| 2021-09-17 | 1666.80 | $1350.00 | 620 |
| 2021-09-16 | 1691.10 | $1398.00 | 1077 |
| 2021-09-15 | 1710.60 | $1584.00 | 219 |
| 2021-09-14 | 1716.30 | $1620.00 | 242 |
| 2021-09-13 | 1724.70 | $1620.00 | 209 |
| 2021-09-10 | 1727.10 | $1614.00 | 339 |
| 2021-09-09 | 1734.00 | $1686.00 | 208 |
| 2021-09-08 | 1734.30 | $1686.00 | 560 |
| 2021-09-07 | 1733.40 | $1758.00 | 301 |
| 2021-09-03 | 1727.40 | $1710.00 | 465 |
| 2021-09-02 | 1726.80 | $1746.00 | 325 |
| 2021-09-01 | 1720.20 | $1722.00 | 436 |
| 2021-08-31 | 1714.20 | $1728.00 | 607 |
| 2021-08-30 | 1709.40 | $1758.00 | 1315 |
| 2021-08-27 | 1706.70 | $1674.00 | 522 |
| 2021-08-26 | 1705.14 | $1644.00 | 352 |
| 2021-08-25 | 1707.24 | $1668.00 | 593 |
| 2021-08-24 | 1705.74 | $1728.00 | 696 |
| 2021-08-23 | 1702.44 | $1800.00 | 566 |
| 2021-08-20 | 1690.44 | $1842.00 | 637 |
| 2021-08-19 | 1681.14 | $1836.00 | 1521 |
| 2021-08-18 | 1676.34 | $1788.00 | 794 |
| 2021-08-17 | 1675.74 | $1698.00 | 742 |
| 2021-08-16 | 1682.04 | $1788.00 | 1793 |
| 2021-08-13 | 1688.04 | $1668.00 | 440 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
233.27
Maximum
2266.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 350 |
| 2026-08-06 | 0.00 | $0.00 | 350 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1424 |
| 2026-07-31 | 0.00 | $0.00 | 1100 |
| 2026-07-30 | 0.00 | $0.00 | 350 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 132775 |
| 2026-07-24 | 0.00 | $0.00 | 350 |
| 2026-07-23 | 0.00 | $0.00 | 350 |
| 2026-07-22 | 0.00 | $0.00 | 350 |
| 2026-07-21 | 0.00 | $0.00 | 350 |
| 2026-07-20 | 0.00 | $0.00 | 350 |
| 2026-07-17 | 0.00 | $0.00 | 105 |
| 2026-07-16 | 0.00 | $0.00 | 350 |
| 2026-07-15 | 0.00 | $0.00 | 350 |
| 2026-07-14 | 0.00 | $0.00 | 350 |
| 2026-07-13 | 0.00 | $0.00 | 350 |
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-07-09 | 0.00 | $0.00 | 350 |
| 2026-07-08 | 0.00 | $0.00 | 161 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 350 |
| 2026-07-02 | 0.00 | $0.00 | 350 |
| 2026-07-01 | 0.00 | $0.00 | 350 |
| 2026-06-30 | 0.00 | $0.00 | 350 |
| 2026-06-29 | 0.00 | $0.00 | 350 |
| 2026-06-26 | 0.00 | $0.00 | 350 |
| 2026-06-25 | 0.00 | $0.00 | 350 |
| 2026-06-24 | 0.00 | $0.00 | 350 |
| 2026-06-23 | 0.00 | $0.00 | 350 |
| 2026-06-22 | 0.00 | $0.00 | 2203 |
| 2026-06-18 | 0.00 | $0.00 | 408 |
| 2026-06-17 | 0.00 | $0.00 | 350 |
| 2026-06-16 | 0.00 | $0.00 | 350 |
| 2026-06-15 | 0.00 | $0.00 | 350 |
| 2026-06-12 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 350 |
| 2026-06-10 | 0.00 | $0.00 | 5031 |
| 2026-06-09 | 0.00 | $0.00 | 350 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 350 |
| 2026-06-04 | 0.00 | $0.00 | 350 |
| 2026-06-03 | 0.00 | $0.00 | 350 |
| 2026-06-02 | 0.00 | $0.00 | 350 |
| 2026-06-01 | 0.00 | $0.00 | 561 |
| 2026-05-29 | 0.00 | $0.00 | 350 |
| 2026-05-28 | 0.00 | $0.00 | 2677 |
| 2026-05-27 | 0.00 | $0.00 | 350 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1464 |
| 2026-05-21 | 0.00 | $0.00 | 350 |
| 2026-05-20 | 0.00 | $0.00 | 350 |
| 2026-05-19 | 0.00 | $0.00 | 350 |
| 2026-05-18 | 0.00 | $0.00 | 350 |
| 2026-05-15 | 0.00 | $0.00 | 386 |
| 2026-05-14 | 0.00 | $0.00 | 350 |
| 2026-05-13 | 0.00 | $0.00 | 350 |
| 2026-05-12 | 0.00 | $0.00 | 350 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 350 |
| 2026-05-07 | 0.00 | $0.00 | 235 |
| 2026-05-06 | 0.00 | $0.00 | 350 |
| 2026-05-05 | 0.00 | $0.00 | 1063 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 350 |
| 2026-04-30 | 0.00 | $0.00 | 942 |
| 2026-04-29 | 0.00 | $0.00 | 350 |
| 2026-04-28 | 0.00 | $0.00 | 350 |
| 2026-04-27 | 0.00 | $0.00 | 350 |
| 2026-04-24 | 0.00 | $0.00 | 350 |
| 2026-04-23 | 0.00 | $0.00 | 350 |
| 2026-04-22 | 0.00 | $0.00 | 350 |
| 2026-04-21 | 0.00 | $0.00 | 350 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 350 |
| 2026-04-16 | 0.00 | $0.00 | 350 |
| 2026-04-15 | 0.00 | $0.00 | 350 |
| 2026-04-14 | 0.00 | $0.00 | 2639 |
| 2026-04-13 | 0.00 | $0.00 | 350 |
| 2026-04-10 | 0.00 | $0.00 | 350 |
| 2026-04-09 | 0.00 | $0.00 | 350 |
| 2026-04-08 | 0.00 | $0.00 | 2.4M |
| 2026-04-07 | 0.00 | $0.00 | 350 |
| 2026-04-06 | 0.00 | $0.00 | 350 |
| 2026-04-02 | 0.00 | $0.00 | 350 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 3203 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 651 |
| 2026-03-26 | 0.00 | $0.00 | 350 |
| 2026-03-25 | 0.00 | $0.00 | 350 |
| 2026-03-24 | 0.00 | $0.00 | 350 |
| 2026-03-23 | 0.00 | $0.00 | 350 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 350 |
| 2026-03-18 | 0.00 | $0.00 | 350 |
| 2026-03-17 | 0.00 | $0.00 | 350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 350 |
| 2026-03-12 | 0.00 | $0.00 | 350 |
| 2026-03-11 | 0.00 | $0.00 | 350 |
| 2026-03-10 | 0.00 | $0.00 | 350 |
| 2026-03-09 | 0.00 | $0.00 | 350 |
| 2026-03-06 | 0.00 | $0.00 | 350 |
| 2026-03-05 | 0.00 | $0.00 | 350 |
| 2026-03-04 | 0.00 | $0.00 | 350 |
| 2026-03-03 | 0.00 | $0.00 | 350 |
| 2026-03-02 | 0.00 | $0.00 | 350 |
| 2026-02-27 | 0.00 | $0.00 | 350 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 955 |
| 2026-02-24 | 0.00 | $0.00 | 350 |
| 2026-02-23 | 0.00 | $0.00 | 350 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 146 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100006 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 350 |
| 2026-02-04 | 0.00 | $0.00 | 1900 |
| 2026-02-03 | 0.00 | $0.00 | 350 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 350 |
| 2026-01-28 | 0.00 | $0.00 | 350 |
| 2026-01-27 | 0.00 | $0.00 | 350 |
| 2026-01-26 | 0.00 | $0.00 | 418 |
| 2026-01-23 | 0.00 | $0.00 | 350 |
| 2026-01-22 | 0.00 | $0.00 | 350 |
| 2026-01-21 | 0.00 | $0.00 | 350 |
| 2026-01-20 | 0.00 | $0.00 | 514 |
| 2026-01-16 | 0.00 | $0.00 | 350 |
| 2026-01-15 | 0.00 | $0.00 | 350 |
| 2026-01-14 | 0.00 | $0.00 | 350 |
| 2026-01-13 | 0.00 | $0.00 | 350 |
| 2026-01-12 | 0.00 | $0.00 | 60001 |
| 2026-01-09 | 0.00 | $0.00 | 501 |
| 2026-01-08 | 0.00 | $0.00 | 350 |
| 2026-01-07 | 0.00 | $0.00 | 5003 |
| 2026-01-06 | 0.00 | $0.00 | 7170 |
| 2026-01-05 | 0.00 | $0.00 | 350 |
| 2026-01-02 | 0.00 | $0.00 | 350 |
| 2025-12-31 | 0.00 | $0.00 | 1438 |
| 2025-12-30 | 0.00 | $0.00 | 350 |
| 2025-12-29 | 0.00 | $0.00 | 1243 |
| 2025-12-26 | 0.00 | $0.00 | 350 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12446 |
| 2025-12-22 | 0.00 | $0.00 | 1640 |
| 2025-12-19 | 0.00 | $0.00 | 1253 |
| 2025-12-18 | 0.00 | $0.00 | 1204 |
| 2025-12-17 | 0.00 | $0.00 | 6777 |
| 2025-12-16 | 0.00 | $0.00 | 629 |
| 2025-12-15 | 0.00 | $0.00 | 1141 |
| 2025-12-12 | 0.00 | $0.00 | 2150 |
| 2025-12-11 | 0.00 | $0.00 | 350 |
| 2025-12-10 | 0.00 | $0.00 | 350 |
| 2025-12-09 | 0.00 | $0.00 | 102 |
| 2025-12-08 | 0.00 | $0.00 | 443 |
| 2025-12-05 | 0.00 | $0.00 | 4615 |
| 2025-12-04 | 0.00 | $0.00 | 350 |
| 2025-12-03 | 0.00 | $0.00 | 1645 |
| 2025-12-02 | 0.00 | $0.00 | 14436 |
| 2025-12-01 | 0.00 | $0.00 | 5955 |
| 2025-11-28 | 0.00 | $0.00 | 350 |
| 2025-11-26 | 0.00 | $0.00 | 350 |
| 2025-11-25 | 0.00 | $0.00 | 2926 |
| 2025-11-24 | 0.00 | $0.00 | 350 |
| 2025-11-21 | 0.00 | $0.00 | 350 |
| 2025-11-20 | 0.00 | $0.00 | 2568 |
| 2025-11-19 | 0.00 | $0.00 | 350 |
| 2025-11-18 | 0.00 | $0.00 | 350 |
| 2025-11-17 | 0.00 | $0.00 | 501 |
| 2025-11-14 | 0.00 | $0.00 | 350 |
| 2025-11-13 | 0.00 | $0.00 | 350 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 350 |
| 2025-11-07 | 0.00 | $0.00 | 350 |
| 2025-11-06 | 0.00 | $0.00 | 350 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 350 |
| 2025-11-03 | 0.00 | $0.00 | 350 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 13677 |
| 2025-10-29 | 0.00 | $0.00 | 19163 |
| 2025-10-28 | 0.00 | $0.00 | 501 |
| 2025-10-27 | 0.00 | $0.00 | 6203 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 13005 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 106 |
| 2025-10-09 | 0.00 | $0.00 | 351 |
| 2025-10-08 | 0.00 | $0.00 | 546 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 310 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1050 |
| 2025-09-29 | 0.00 | $0.00 | 210831 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 151 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 299 |
| 2025-09-22 | 0.00 | $0.00 | 7056 |
| 2025-09-19 | 0.00 | $0.00 | 10279 |
| 2025-09-18 | 0.00 | $0.00 | 1575 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 255 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 108 |
| 2025-09-09 | 0.00 | $0.00 | 292 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 256 |
| 2025-09-02 | 0.00 | $0.00 | 101 |
| 2025-08-29 | 0.00 | $0.00 | 300 |
| 2025-08-28 | 0.00 | $0.00 | 1010 |
| 2025-08-27 | 0.00 | $0.00 | 3000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 494 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | 115 |
| 2025-08-15 | 0.00 | $0.00 | 295 |
| 2025-08-14 | 0.00 | $0.00 | 357 |
| 2025-08-13 | 0.00 | $0.00 | 9925 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 507 |
| 2025-08-04 | 0.00 | $0.00 | 355 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 901 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 125 |
| 2025-07-25 | 0.00 | $0.00 | 126 |
| 2025-07-24 | 0.00 | $0.00 | 508 |
| 2025-07-23 | 0.00 | $0.00 | 201 |
| 2025-07-22 | 0.00 | $0.00 | 1 |
| 2025-07-21 | 0.00 | $0.00 | 1041 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 7159 |
| 2025-07-15 | 0.00 | $0.00 | 1415 |
| 2025-07-14 | 0.00 | $0.00 | 1188 |
| 2025-07-11 | 0.00 | $0.00 | 1489 |
| 2025-07-10 | 0.00 | $0.00 | 6 |
| 2025-07-09 | 0.00 | $0.00 | 8506 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | 110 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | 304 |
| 2025-06-30 | 0.00 | $0.00 | 1071 |
| 2025-06-27 | 0.00 | $0.00 | 506 |
| 2025-06-26 | 0.00 | $0.00 | 10348 |
| 2025-06-25 | 0.00 | $0.00 | 943 |
| 2025-06-24 | 0.00 | $0.00 | 205 |
| 2025-06-23 | 0.00 | $0.00 | 1 |
| 2025-06-20 | 0.00 | $0.00 | 422 |
| 2025-06-18 | 0.00 | $0.00 | 397 |
| 2025-06-17 | 0.00 | $0.00 | 345 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 259 |
| 2025-06-09 | 0.00 | $0.00 | 323 |
| 2025-06-06 | 0.00 | $0.00 | 50 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 350 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 678 |
| 2025-05-20 | 0.00 | $0.00 | 215 |
| 2025-05-19 | 0.00 | $0.00 | 1487 |
| 2025-05-16 | 0.00 | $0.00 | 452 |
| 2025-05-15 | 0.00 | $0.00 | 2 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 2 |
| 2025-05-12 | 0.00 | $0.00 | 2 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5008 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7910 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 619 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 2 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7213 |
| 2025-04-15 | 0.00 | $0.00 | 154 |
| 2025-04-14 | 0.00 | $0.00 | 850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 850 |
| 2025-04-09 | 0.00 | $0.00 | 850 |
| 2025-04-08 | 0.00 | $0.00 | 1067 |
| 2025-04-07 | 0.00 | $0.00 | 7 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7 |
| 2025-04-02 | 0.00 | $0.00 | 7 |
| 2025-04-01 | 0.00 | $0.00 | 960 |
| 2025-03-31 | 0.00 | $0.00 | 7 |
| 2025-03-28 | 0.00 | $0.00 | 764 |
| 2025-03-27 | 0.00 | $0.00 | 107 |
| 2025-03-26 | 0.00 | $0.00 | 7 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 4002 |
| 2025-03-21 | 0.00 | $0.00 | 331 |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 402 |
| 2025-03-12 | 0.00 | $0.00 | 317 |
| 2025-03-11 | 0.00 | $0.00 | 1001 |
| 2025-03-10 | 0.00 | $0.00 | 1001 |
| 2025-03-07 | 0.00 | $0.00 | 1247 |
| 2025-03-06 | 0.00 | $0.00 | 1001 |
| 2025-03-05 | 0.00 | $0.00 | 1002 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 251 |
| 2025-02-26 | 0.00 | $0.00 | 251 |
| 2025-02-25 | 0.00 | $0.00 | 311 |
| 2025-02-24 | 0.00 | $0.00 | 33 |
| 2025-02-21 | 0.00 | $0.00 | 33 |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 5636 |
| 2025-02-18 | 0.00 | $0.00 | 5636 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5636 |
| 2025-02-12 | 0.00 | $0.00 | 7012 |
| 2025-02-11 | 0.00 | $0.00 | 889 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 5100 |
| 2025-02-03 | 0.00 | $0.00 | 1002 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2957 |
| 2025-01-29 | 0.00 | $0.00 | 1143 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3633 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 2747 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11819 |
| 2025-01-07 | 0.00 | $0.00 | 256 |
| 2025-01-06 | 0.00 | $0.00 | 855 |
| 2025-01-03 | 0.00 | $0.00 | 638 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 7408 |
| 2024-12-30 | 0.00 | $0.00 | 18282 |
| 2024-12-27 | 0.00 | $0.00 | 12240 |
| 2024-12-26 | 0.00 | $0.00 | 1159 |
| 2024-12-24 | 0.00 | $0.00 | 296 |
| 2024-12-23 | 0.00 | $0.00 | 12924 |
| 2024-12-20 | 0.00 | $0.00 | 18359 |
| 2024-12-19 | 0.00 | $0.00 | 4605 |
| 2024-12-18 | 0.00 | $0.00 | 1094 |
| 2024-12-17 | 0.00 | $0.00 | 548 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 1860 |
| 2024-12-12 | 0.00 | $0.00 | 3136 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 361 |
| 2024-12-09 | 0.00 | $0.00 | 2577 |
| 2024-12-06 | 0.00 | $0.00 | 5010 |
| 2024-12-05 | 0.00 | $0.00 | 1737 |
| 2024-12-04 | 0.00 | $0.00 | 387 |
| 2024-12-03 | 0.00 | $0.00 | 6206 |
| 2024-12-02 | 0.00 | $0.00 | 1951 |
| 2024-11-29 | 0.00 | $0.00 | 800 |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | 225 |
| 2024-11-25 | 0.00 | $0.00 | 4068 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 46022 |
| 2024-11-20 | 0.00 | $0.00 | 2910 |
| 2024-11-19 | 0.00 | $0.00 | 890 |
| 2024-11-18 | 0.00 | $0.00 | 229 |
| 2024-11-15 | 0.00 | $0.00 | 17361 |
| 2024-11-14 | 0.00 | $0.00 | 146 |
| 2024-11-13 | 0.00 | $0.00 | 17361 |
| 2024-11-12 | 0.00 | $0.00 | 205 |
| 2024-11-11 | 0.01 | $0.00 | 40749 |
| 2024-11-08 | 0.01 | $0.00 | 337 |
| 2024-11-07 | 0.01 | $0.00 | 5143 |
| 2024-11-06 | 0.01 | $0.00 | 606 |
| 2024-11-05 | 0.01 | $0.00 | 21143 |
| 2024-11-04 | 0.01 | $0.00 | 337 |
| 2024-11-01 | 0.01 | $0.00 | 743 |
| 2024-10-31 | 0.01 | $0.00 | 337 |
| 2024-10-30 | 0.01 | $0.00 | 11413 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.02 | $0.00 | 11232 |
| 2024-10-24 | 0.02 | $0.00 | 193 |
| 2024-10-23 | 0.02 | $0.00 | 2752 |
| 2024-10-22 | 0.02 | $0.00 | 394 |
| 2024-10-21 | 0.02 | $0.00 | 33582 |
| 2024-10-18 | 0.03 | $0.00 | 501 |
| 2024-10-17 | 0.03 | $0.00 | 5003 |
| 2024-10-16 | 0.03 | $0.00 | 26785 |
| 2024-10-15 | 0.03 | $0.03 | 37247 |
| 2024-10-14 | 0.03 | $0.03 | 39510 |
| 2024-10-11 | 0.04 | $0.03 | 11196 |
| 2024-10-10 | 0.04 | $0.04 | 29921 |
| 2024-10-09 | 0.04 | $0.03 | 2237 |
| 2024-10-08 | 0.04 | $0.03 | 320 |
| 2024-10-07 | 0.04 | $0.03 | 11010 |
| 2024-10-04 | 0.04 | $0.03 | 31032 |
| 2024-10-03 | 0.04 | $0.03 | 1371 |
| 2024-10-02 | 0.04 | $0.03 | 1371 |
| 2024-10-01 | 0.04 | $0.03 | 13900 |
| 2024-09-30 | 0.04 | $0.03 | 2443 |
| 2024-09-27 | 0.04 | $0.04 | 2225 |
| 2024-09-26 | 0.04 | $0.03 | 30509 |
| 2024-09-25 | 0.05 | $0.03 | 700 |
| 2024-09-24 | 0.05 | $0.03 | 1600 |
| 2024-09-23 | 0.05 | $0.03 | 1500 |
| 2024-09-20 | 0.05 | $0.03 | 33873 |
| 2024-09-19 | 0.06 | $0.03 | 117 |
| 2024-09-18 | 0.06 | $0.03 | 2381 |
| 2024-09-17 | 0.06 | $0.03 | 265981 |
| 2024-09-16 | 0.07 | $0.03 | 48236 |
| 2024-09-13 | 0.07 | $0.04 | 2147 |
| 2024-09-12 | 0.07 | $0.03 | 108378 |
| 2024-09-11 | 0.08 | $0.03 | 374324 |
| 2024-09-10 | 0.08 | $0.04 | 16178 |
| 2024-09-09 | 0.09 | $0.04 | 28823 |
| 2024-09-06 | 0.09 | $0.06 | 237394 |
| 2024-09-05 | 0.10 | $0.05 | 42600 |
| 2024-09-04 | 0.10 | $0.04 | 98499 |
| 2024-09-03 | 0.11 | $0.03 | 130184 |
| 2024-08-30 | 0.12 | $0.03 | 483198 |
| 2024-08-29 | 0.12 | $0.04 | 50551 |
| 2024-08-28 | 0.13 | $0.04 | 27694 |
| 2024-08-27 | 0.14 | $0.04 | 64085 |
| 2024-08-26 | 0.15 | $0.04 | 11836 |
| 2024-08-23 | 0.17 | $0.04 | 190728 |
| 2024-08-22 | 0.18 | $0.05 | 168270 |
| 2024-08-21 | 0.19 | $0.05 | 168642 |
| 2024-08-20 | 0.21 | $0.04 | 609643 |
| 2024-08-19 | 0.23 | $0.05 | 1.7M |
| 2024-08-16 | 0.25 | $0.14 | 929330 |
| 2024-08-15 | 0.26 | $0.14 | 2.4M |
| 2024-08-14 | 0.27 | $0.19 | 112782 |
| 2024-08-13 | 0.28 | $0.22 | 54217 |
| 2024-08-12 | 0.28 | $0.21 | 85686 |
| 2024-08-09 | 0.29 | $0.21 | 84087 |
| 2024-08-08 | 0.30 | $0.22 | 10951 |
| 2024-08-07 | 0.31 | $0.20 | 188092 |
| 2024-08-06 | 0.32 | $0.20 | 301423 |
| 2024-08-05 | 0.33 | $0.22 | 344887 |
| 2024-08-02 | 0.34 | $0.26 | 78391 |
| 2024-08-01 | 0.35 | $0.27 | 112339 |
| 2024-07-31 | 0.36 | $0.28 | 53678 |
| 2024-07-30 | 0.36 | $0.28 | 52973 |
| 2024-07-29 | 0.37 | $0.28 | 127370 |
| 2024-07-26 | 0.38 | $0.29 | 640056 |
| 2024-07-25 | 0.39 | $0.38 | 541640 |
| 2024-07-24 | 0.40 | $0.33 | 142642 |
| 2024-07-23 | 0.40 | $0.33 | 115204 |
| 2024-07-22 | 0.41 | $0.34 | 151077 |
| 2024-07-19 | 0.42 | $0.39 | 57305 |
| 2024-07-18 | 0.42 | $0.41 | 53588 |
| 2024-07-17 | 0.42 | $0.41 | 51611 |
| 2024-07-16 | 0.42 | $0.41 | 203225 |
| 2024-07-15 | 0.42 | $0.43 | 447748 |
| 2024-07-12 | 0.42 | $0.39 | 28697 |
| 2024-07-11 | 0.43 | $0.38 | 75224 |
| 2024-07-10 | 0.43 | $0.40 | 13983 |
| 2024-07-09 | 0.43 | $0.40 | 16233 |
| 2024-07-08 | 0.44 | $0.39 | 24090 |
| 2024-07-05 | 0.44 | $0.40 | 32987 |
| 2024-07-03 | 0.45 | $0.39 | 52913 |
| 2024-07-02 | 0.45 | $0.36 | 16747 |
| 2024-07-01 | 0.46 | $0.38 | 22988 |
| 2024-06-28 | 0.47 | $0.40 | 96530 |
| 2024-06-27 | 0.48 | $0.44 | 66358 |
| 2024-06-26 | 0.48 | $0.45 | 19564 |
| 2024-06-25 | 0.49 | $0.45 | 153427 |
| 2024-06-24 | 0.49 | $0.50 | 552372 |
| 2024-06-21 | 0.49 | $0.46 | 123433 |
| 2024-06-20 | 0.49 | $0.50 | 335908 |
| 2024-06-18 | 0.49 | $0.45 | 50304 |
| 2024-06-17 | 0.50 | $0.46 | 31922 |
| 2024-06-14 | 0.50 | $0.47 | 22476 |
| 2024-06-13 | 0.50 | $0.46 | 52844 |
| 2024-06-12 | 0.51 | $0.49 | 19981 |
| 2024-06-11 | 0.51 | $0.49 | 23613 |
| 2024-06-10 | 0.51 | $0.47 | 45654 |
| 2024-06-07 | 0.52 | $0.47 | 69640 |
| 2024-06-06 | 0.52 | $0.48 | 59892 |
| 2024-06-05 | 0.53 | $0.48 | 52431 |
| 2024-06-04 | 0.53 | $0.49 | 29507 |
| 2024-06-03 | 0.53 | $0.48 | 12629 |
| 2024-05-31 | 0.54 | $0.48 | 36987 |
| 2024-05-30 | 0.55 | $0.49 | 23446 |
| 2024-05-29 | 0.55 | $0.50 | 128835 |
| 2024-05-28 | 0.56 | $0.49 | 47854 |
| 2024-05-24 | 0.57 | $0.51 | 134209 |
| 2024-05-23 | 0.57 | $0.53 | 47127 |
| 2024-05-22 | 0.58 | $0.52 | 96250 |
| 2024-05-21 | 0.58 | $0.55 | 59409 |
| 2024-05-20 | 0.58 | $0.55 | 52244 |
| 2024-05-17 | 0.59 | $0.55 | 151666 |
| 2024-05-16 | 0.59 | $0.57 | 109133 |
| 2024-05-15 | 0.59 | $0.56 | 56312 |
| 2024-05-14 | 0.60 | $0.55 | 59744 |
| 2024-05-13 | 0.60 | $0.53 | 95177 |
| 2024-05-10 | 0.61 | $0.53 | 49826 |
| 2024-05-09 | 0.62 | $0.55 | 85593 |
| 2024-05-08 | 0.63 | $0.54 | 186586 |
| 2024-05-07 | 0.64 | $0.56 | 790372 |
| 2024-05-06 | 0.64 | $0.59 | 63349 |
| 2024-05-03 | 0.65 | $0.59 | 14264 |
| 2024-05-02 | 0.66 | $0.57 | 116264 |
| 2024-05-01 | 0.67 | $0.57 | 38957 |
| 2024-04-30 | 0.68 | $0.62 | 138718 |
| 2024-04-29 | 0.68 | $0.59 | 31625 |
| 2024-04-26 | 0.69 | $0.60 | 6830 |
| 2024-04-25 | 0.70 | $0.57 | 36419 |
| 2024-04-24 | 0.71 | $0.59 | 317292 |
| 2024-04-23 | 0.73 | $0.62 | 30028 |
| 2024-04-22 | 0.74 | $0.64 | 29408 |
| 2024-04-19 | 0.75 | $0.66 | 21774 |
| 2024-04-18 | 0.76 | $0.68 | 72884 |
| 2024-04-17 | 0.77 | $0.63 | 26305 |
| 2024-04-16 | 0.78 | $0.65 | 47986 |
| 2024-04-15 | 0.79 | $0.67 | 110295 |
| 2024-04-12 | 0.81 | $0.70 | 142418 |
| 2024-04-11 | 0.82 | $0.72 | 133541 |
| 2024-04-10 | 0.83 | $0.75 | 32769 |
| 2024-04-09 | 0.84 | $0.76 | 105718 |
| 2024-04-08 | 0.85 | $0.76 | 88943 |
| 2024-04-05 | 0.86 | $0.75 | 83238 |
| 2024-04-04 | 0.87 | $0.78 | 181106 |
| 2024-04-03 | 0.88 | $0.80 | 79198 |
| 2024-04-02 | 0.88 | $0.79 | 78792 |
| 2024-04-01 | 0.89 | $0.81 | 19536 |
| 2024-03-28 | 0.90 | $0.83 | 22417 |
| 2024-03-27 | 0.91 | $0.82 | 47187 |
| 2024-03-26 | 0.92 | $0.80 | 61684 |
| 2024-03-25 | 0.93 | $0.87 | 93260 |
| 2024-03-22 | 0.94 | $0.89 | 116367 |
| 2024-03-21 | 0.94 | $0.95 | 419244 |
| 2024-03-20 | 0.94 | $0.95 | 35167 |
| 2024-03-19 | 0.94 | $0.98 | 59646 |
| 2024-03-18 | 0.94 | $1.00 | 109222 |
| 2024-03-15 | 0.93 | $1.11 | 446493 |
| 2024-03-14 | 0.91 | $0.98 | 1.1M |
| 2024-03-13 | 0.90 | $0.96 | 371959 |
| 2024-03-12 | 0.90 | $1.08 | 374618 |
| 2024-03-11 | 0.88 | $1.08 | 1.0M |
| 2024-03-08 | 0.86 | $1.07 | 1.3M |
| 2024-03-07 | 0.83 | $1.27 | 32.9M |
| 2024-03-06 | 0.79 | $0.77 | 28294 |
| 2024-03-05 | 0.79 | $0.74 | 34684 |
| 2024-03-04 | 0.80 | $0.76 | 70880 |
| 2024-03-01 | 0.80 | $0.81 | 39996 |
| 2024-02-29 | 0.80 | $0.80 | 19532 |
| 2024-02-28 | 0.80 | $0.78 | 45197 |
| 2024-02-27 | 0.80 | $0.78 | 25539 |
| 2024-02-26 | 0.80 | $0.76 | 15092 |
| 2024-02-23 | 0.81 | $0.78 | 22376 |
| 2024-02-22 | 0.81 | $0.73 | 64401 |
| 2024-02-21 | 0.82 | $0.80 | 15075 |
| 2024-02-20 | 0.82 | $0.83 | 42514 |
| 2024-02-16 | 0.82 | $0.81 | 40854 |
| 2024-02-15 | 0.82 | $0.81 | 47716 |
| 2024-02-14 | 0.82 | $0.82 | 31926 |
| 2024-02-13 | 0.82 | $0.75 | 56117 |
| 2024-02-12 | 0.83 | $0.79 | 41748 |
| 2024-02-09 | 0.84 | $0.77 | 21081 |
| 2024-02-08 | 0.84 | $0.80 | 66884 |
| 2024-02-07 | 0.85 | $0.73 | 66306 |
| 2024-02-06 | 0.86 | $0.74 | 65801 |
| 2024-02-05 | 0.87 | $0.71 | 40053 |
| 2024-02-02 | 0.89 | $0.73 | 26136 |
| 2024-02-01 | 0.91 | $0.75 | 24256 |
| 2024-01-31 | 0.92 | $0.77 | 71465 |
| 2024-01-30 | 0.94 | $0.81 | 35844 |
| 2024-01-29 | 0.95 | $0.83 | 101312 |
| 2024-01-26 | 0.96 | $0.79 | 59205 |
| 2024-01-25 | 0.98 | $0.84 | 25483 |
| 2024-01-24 | 1.00 | $0.84 | 94427 |
| 2024-01-23 | 1.01 | $0.90 | 132664 |
| 2024-01-22 | 1.03 | $0.87 | 983716 |
| 2024-01-19 | 1.04 | $0.76 | 46380 |
| 2024-01-18 | 1.07 | $0.84 | 141324 |
| 2024-01-17 | 1.10 | $0.91 | 310233 |
| 2024-01-16 | 1.12 | $1.13 | 1.2M |
| 2024-01-12 | 1.11 | $1.09 | 35525 |
| 2024-01-11 | 1.12 | $1.10 | 184405 |
| 2024-01-10 | 1.12 | $1.13 | 36901 |
| 2024-01-09 | 1.12 | $1.19 | 57780 |
| 2024-01-08 | 1.11 | $1.17 | 44906 |
| 2024-01-05 | 1.10 | $1.17 | 26046 |
| 2024-01-04 | 1.10 | $1.15 | 25963 |
| 2024-01-03 | 1.09 | $1.13 | 24203 |
| 2024-01-02 | 1.09 | $1.15 | 103472 |
| 2023-12-29 | 1.08 | $1.13 | 85481 |
| 2023-12-28 | 1.08 | $1.20 | 263067 |
| 2023-12-27 | 1.06 | $1.15 | 93078 |
| 2023-12-26 | 1.05 | $1.12 | 196418 |
| 2023-12-22 | 1.05 | $1.20 | 936174 |
| 2023-12-21 | 1.03 | $1.31 | 5.6M |
| 2023-12-20 | 1.00 | $0.84 | 39067 |
| 2023-12-19 | 1.02 | $0.88 | 46078 |
| 2023-12-18 | 1.03 | $0.88 | 51072 |
| 2023-12-15 | 1.05 | $0.89 | 43423 |
| 2023-12-14 | 1.07 | $0.90 | 48778 |
| 2023-12-13 | 1.08 | $0.87 | 94585 |
| 2023-12-12 | 1.11 | $0.96 | 35841 |
| 2023-12-11 | 1.12 | $1.01 | 41644 |
| 2023-12-08 | 1.13 | $0.99 | 59708 |
| 2023-12-07 | 1.15 | $1.01 | 137982 |
| 2023-12-06 | 1.16 | $1.06 | 39206 |
| 2023-12-05 | 1.18 | $1.07 | 34152 |
| 2023-12-04 | 1.19 | $1.08 | 61181 |
| 2023-12-01 | 1.20 | $1.10 | 60200 |
| 2023-11-30 | 1.21 | $1.15 | 94100 |
| 2023-11-29 | 1.22 | $1.20 | 63000 |
| 2023-11-28 | 1.22 | $1.14 | 78700 |
| 2023-11-27 | 1.22 | $1.11 | 41600 |
| 2023-11-24 | 1.24 | $1.08 | 58400 |
| 2023-11-22 | 1.25 | $1.01 | 1.2M |
| 2023-11-21 | 1.28 | $1.04 | 96800 |
| 2023-11-20 | 1.30 | $1.14 | 58700 |
| 2023-11-17 | 1.32 | $1.15 | 29600 |
| 2023-11-16 | 1.34 | $1.20 | 95600 |
| 2023-11-15 | 1.35 | $1.28 | 48900 |
| 2023-11-14 | 1.36 | $1.26 | 55200 |
| 2023-11-13 | 1.37 | $1.34 | 40800 |
| 2023-11-10 | 1.38 | $1.28 | 43900 |
| 2023-11-09 | 1.39 | $1.30 | 44100 |
| 2023-11-08 | 1.39 | $1.35 | 37900 |
| 2023-11-07 | 1.40 | $1.35 | 140800 |
| 2023-11-06 | 1.40 | $1.33 | 54100 |
| 2023-11-03 | 1.41 | $1.33 | 51700 |
| 2023-11-02 | 1.42 | $1.28 | 57200 |
| 2023-11-01 | 1.44 | $1.36 | 199600 |
| 2023-10-31 | 1.44 | $1.29 | 79300 |
| 2023-10-30 | 1.46 | $1.26 | 86200 |
| 2023-10-27 | 1.48 | $1.22 | 67100 |
| 2023-10-26 | 1.51 | $1.23 | 56800 |
| 2023-10-25 | 1.54 | $1.25 | 519100 |
| 2023-10-24 | 1.57 | $1.44 | 531800 |
| 2023-10-23 | 1.58 | $1.19 | 48300 |
| 2023-10-20 | 1.62 | $1.21 | 86700 |
| 2023-10-19 | 1.67 | $1.24 | 64100 |
| 2023-10-18 | 1.71 | $1.29 | 86800 |
| 2023-10-17 | 1.76 | $1.34 | 147700 |
| 2023-10-16 | 1.80 | $1.36 | 116400 |
| 2023-10-13 | 1.85 | $1.42 | 264900 |
| 2023-10-12 | 1.89 | $1.26 | 355900 |
| 2023-10-11 | 1.96 | $1.30 | 223300 |
| 2023-10-10 | 2.03 | $1.38 | 315100 |
| 2023-10-09 | 2.09 | $1.35 | 586000 |
| 2023-10-06 | 2.17 | $1.72 | 987800 |
| 2023-10-05 | 2.22 | $1.96 | 33.8M |
| 2023-10-04 | 2.25 | $1.75 | 869900 |
| 2023-10-03 | 2.30 | $1.55 | 506600 |
| 2023-10-02 | 2.38 | $1.53 | 1.5M |
| 2023-09-29 | 2.47 | $1.37 | 70100 |
| 2023-09-28 | 2.59 | $1.32 | 196500 |
| 2023-09-27 | 2.72 | $1.40 | 89600 |
| 2023-09-26 | 2.86 | $1.44 | 122600 |
| 2023-09-25 | 3.01 | $1.54 | 119500 |
| 2023-09-22 | 3.16 | $1.64 | 242300 |
| 2023-09-21 | 3.32 | $1.77 | 189900 |
| 2023-09-20 | 3.48 | $1.91 | 152900 |
| 2023-09-19 | 3.65 | $2.02 | 248900 |
| 2023-09-18 | 3.82 | $2.05 | 414000 |
| 2023-09-15 | 4.01 | $2.27 | 728800 |
| 2023-09-14 | 4.19 | $2.24 | 477000 |
| 2023-09-13 | 4.40 | $2.28 | 1.5M |
| 2023-09-12 | 4.62 | $2.22 | 982700 |
| 2023-09-11 | 4.87 | $2.18 | 1.3M |
| 2023-09-08 | 5.15 | $2.28 | 4.2M |
| 2023-09-07 | 5.46 | $4.05 | 2.7M |
| 2023-09-06 | 5.61 | $5.64 | 193210 |
| 2023-09-05 | 5.60 | $5.02 | 9050 |
| 2023-09-01 | 5.66 | $5.40 | 19800 |
| 2023-08-31 | 5.69 | $5.60 | 21970 |
| 2023-08-30 | 5.70 | $5.14 | 27225 |
| 2023-08-29 | 5.76 | $5.30 | 272750 |
| 2023-08-28 | 5.81 | $4.60 | 3845 |
| 2023-08-25 | 5.94 | $4.60 | 7170 |
| 2023-08-24 | 6.08 | $4.80 | 5645 |
| 2023-08-23 | 6.21 | $4.90 | 24095 |
| 2023-08-22 | 6.35 | $5.76 | 27000 |
| 2023-08-21 | 6.41 | $5.74 | 7390 |
| 2023-08-18 | 6.48 | $5.86 | 1135 |
| 2023-08-17 | 6.55 | $6.08 | 10370 |
| 2023-08-16 | 6.59 | $6.16 | 5325 |
| 2023-08-15 | 6.64 | $6.34 | 2085 |
| 2023-08-14 | 6.67 | $6.22 | 7935 |
| 2023-08-11 | 6.72 | $6.42 | 4100 |
| 2023-08-10 | 6.75 | $6.80 | 2615 |
| 2023-08-09 | 6.75 | $6.64 | 2265 |
| 2023-08-08 | 6.76 | $6.84 | 5735 |
| 2023-08-07 | 6.75 | $6.90 | 5575 |
| 2023-08-04 | 6.73 | $6.96 | 9385 |
| 2023-08-03 | 6.71 | $6.84 | 21545 |
| 2023-08-02 | 6.69 | $6.42 | 29885 |
| 2023-08-01 | 6.72 | $6.32 | 9570 |
| 2023-07-31 | 6.77 | $6.06 | 46160 |
| 2023-07-28 | 6.84 | $6.38 | 9265 |
| 2023-07-27 | 6.89 | $6.06 | 10275 |
| 2023-07-26 | 6.98 | $6.38 | 6700 |
| 2023-07-25 | 7.04 | $6.20 | 8050 |
| 2023-07-24 | 7.13 | $6.34 | 20145 |
| 2023-07-21 | 7.21 | $7.20 | 32870 |
| 2023-07-20 | 7.21 | $7.00 | 6530 |
| 2023-07-19 | 7.23 | $6.96 | 12215 |
| 2023-07-18 | 7.26 | $7.20 | 3505 |
| 2023-07-17 | 7.27 | $6.86 | 3995 |
| 2023-07-14 | 7.31 | $7.20 | 7265 |
| 2023-07-13 | 7.32 | $7.78 | 10225 |
| 2023-07-12 | 7.27 | $8.20 | 23325 |
| 2023-07-11 | 7.18 | $7.18 | 8795 |
| 2023-07-10 | 7.17 | $7.24 | 48195 |
| 2023-07-07 | 7.17 | $6.30 | 5115 |
| 2023-07-06 | 7.26 | $6.16 | 8810 |
| 2023-07-05 | 7.37 | $6.40 | 8540 |
| 2023-07-03 | 7.48 | $6.24 | 10040 |
| 2023-06-30 | 7.61 | $6.26 | 11950 |
| 2023-06-29 | 7.75 | $6.80 | 10545 |
| 2023-06-28 | 7.85 | $6.68 | 8680 |
| 2023-06-27 | 7.97 | $6.64 | 18695 |
| 2023-06-26 | 8.11 | $7.44 | 8345 |
| 2023-06-23 | 8.18 | $7.80 | 17885 |
| 2023-06-22 | 8.22 | $7.30 | 18055 |
| 2023-06-21 | 8.32 | $7.50 | 8450 |
| 2023-06-20 | 8.41 | $7.40 | 14255 |
| 2023-06-16 | 8.51 | $8.10 | 23095 |
| 2023-06-15 | 8.56 | $8.58 | 25245 |
| 2023-06-14 | 8.55 | $9.60 | 45800 |
| 2023-06-13 | 8.44 | $10.44 | 75200 |
| 2023-06-12 | 8.23 | $10.36 | 208695 |
| 2023-06-09 | 8.01 | $9.90 | 638610 |
| 2023-06-08 | 7.81 | $7.18 | 20725 |
| 2023-06-07 | 7.88 | $7.12 | 7050 |
| 2023-06-06 | 7.96 | $7.18 | 9725 |
| 2023-06-05 | 8.04 | $6.96 | 7835 |
| 2023-06-02 | 8.15 | $7.20 | 16420 |
| 2023-06-01 | 8.25 | $6.84 | 9390 |
| 2023-05-31 | 8.40 | $7.00 | 21120 |
| 2023-05-30 | 8.55 | $7.84 | 40550 |
| 2023-05-26 | 8.63 | $6.78 | 13260 |
| 2023-05-25 | 8.82 | $7.00 | 33050 |
| 2023-05-24 | 9.01 | $7.00 | 34435 |
| 2023-05-23 | 9.22 | $8.00 | 8220 |
| 2023-05-22 | 9.35 | $8.20 | 7975 |
| 2023-05-19 | 9.47 | $7.80 | 14655 |
| 2023-05-18 | 9.65 | $8.28 | 21275 |
| 2023-05-17 | 9.79 | $7.78 | 12130 |
| 2023-05-16 | 10.01 | $8.04 | 15690 |
| 2023-05-15 | 10.21 | $8.92 | 7815 |
| 2023-05-12 | 10.35 | $8.96 | 13025 |
| 2023-05-11 | 10.50 | $9.80 | 3785 |
| 2023-05-10 | 10.57 | $9.60 | 10105 |
| 2023-05-09 | 10.67 | $9.60 | 11625 |
| 2023-05-08 | 10.78 | $9.14 | 4715 |
| 2023-05-05 | 10.96 | $9.16 | 13075 |
| 2023-05-04 | 11.15 | $9.04 | 2985 |
| 2023-05-03 | 11.37 | $9.70 | 6670 |
| 2023-05-02 | 11.54 | $9.16 | 9550 |
| 2023-05-01 | 11.79 | $9.18 | 11080 |
| 2023-04-28 | 12.07 | $9.14 | 21390 |
| 2023-04-27 | 12.38 | $9.78 | 42435 |
| 2023-04-26 | 12.65 | $10.60 | 57265 |
| 2023-04-25 | 12.87 | $11.38 | 6560 |
| 2023-04-24 | 13.02 | $12.00 | 6630 |
| 2023-04-21 | 13.13 | $12.48 | 10750 |
| 2023-04-20 | 13.20 | $12.26 | 8680 |
| 2023-04-19 | 13.30 | $12.60 | 6880 |
| 2023-04-18 | 13.37 | $12.80 | 8940 |
| 2023-04-17 | 13.43 | $13.04 | 15025 |
| 2023-04-14 | 13.47 | $12.60 | 10105 |
| 2023-04-13 | 13.56 | $12.68 | 15110 |
| 2023-04-12 | 13.65 | $12.40 | 8375 |
| 2023-04-11 | 13.79 | $12.70 | 7970 |
| 2023-04-10 | 13.90 | $12.82 | 10480 |
| 2023-04-06 | 14.01 | $12.56 | 4795 |
| 2023-04-05 | 14.17 | $12.60 | 6575 |
| 2023-04-04 | 14.33 | $12.58 | 7155 |
| 2023-04-03 | 14.52 | $13.50 | 13400 |
| 2023-03-31 | 14.62 | $13.20 | 13730 |
| 2023-03-30 | 14.77 | $12.56 | 10530 |
| 2023-03-29 | 15.01 | $13.00 | 13610 |
| 2023-03-28 | 15.22 | $13.40 | 6585 |
| 2023-03-27 | 15.41 | $13.30 | 28745 |
| 2023-03-24 | 15.63 | $12.52 | 6230 |
| 2023-03-23 | 15.96 | $12.50 | 3805 |
| 2023-03-22 | 16.32 | $12.42 | 4270 |
| 2023-03-21 | 16.74 | $12.96 | 13115 |
| 2023-03-20 | 17.13 | $12.12 | 6545 |
| 2023-03-17 | 17.66 | $11.60 | 8415 |
| 2023-03-16 | 18.30 | $12.50 | 10690 |
| 2023-03-15 | 18.91 | $12.98 | 12520 |
| 2023-03-14 | 19.53 | $13.14 | 8055 |
| 2023-03-13 | 20.21 | $13.04 | 25435 |
| 2023-03-10 | 20.96 | $13.80 | 19440 |
| 2023-03-09 | 21.71 | $14.40 | 26760 |
| 2023-03-08 | 22.48 | $16.10 | 12005 |
| 2023-03-07 | 23.16 | $16.36 | 18610 |
| 2023-03-06 | 23.87 | $17.60 | 11385 |
| 2023-03-03 | 24.53 | $18.58 | 10420 |
| 2023-03-02 | 25.16 | $17.42 | 16555 |
| 2023-03-01 | 25.97 | $17.30 | 19510 |
| 2023-02-28 | 26.88 | $18.50 | 15125 |
| 2023-02-27 | 27.77 | $18.30 | 30200 |
| 2023-02-24 | 28.76 | $19.32 | 41095 |
| 2023-02-23 | 29.76 | $21.00 | 33610 |
| 2023-02-22 | 30.68 | $22.40 | 35180 |
| 2023-02-21 | 31.55 | $21.60 | 40615 |
| 2023-02-17 | 32.60 | $23.80 | 40090 |
| 2023-02-16 | 33.52 | $26.20 | 34445 |
| 2023-02-15 | 34.29 | $27.40 | 24195 |
| 2023-02-14 | 35.02 | $27.80 | 21390 |
| 2023-02-13 | 35.78 | $28.20 | 17300 |
| 2023-02-10 | 36.58 | $29.20 | 36345 |
| 2023-02-09 | 37.36 | $31.40 | 20975 |
| 2023-02-08 | 37.98 | $32.40 | 25185 |
| 2023-02-07 | 38.57 | $32.80 | 36350 |
| 2023-02-06 | 39.18 | $36.20 | 35310 |
| 2023-02-03 | 39.49 | $37.80 | 51770 |
| 2023-02-02 | 39.67 | $40.60 | 86120 |
| 2023-02-01 | 39.57 | $41.40 | 78950 |
| 2023-01-31 | 39.38 | $43.00 | 146030 |
| 2023-01-30 | 39.00 | $40.60 | 113850 |
| 2023-01-27 | 38.83 | $41.00 | 318770 |
| 2023-01-26 | 38.60 | $37.60 | 147095 |
| 2023-01-25 | 38.70 | $41.20 | 415140 |
| 2023-01-24 | 38.44 | $64.00 | 3.6M |
| 2023-01-23 | 35.75 | $44.40 | 612145 |
| 2023-01-20 | 34.84 | $34.40 | 294120 |
| 2023-01-19 | 34.89 | $32.40 | 244905 |
| 2023-01-18 | 35.15 | $28.20 | 45710 |
| 2023-01-17 | 35.88 | $30.60 | 78995 |
| 2023-01-13 | 36.43 | $32.00 | 561165 |
| 2023-01-12 | 36.90 | $26.40 | 92405 |
| 2023-01-11 | 38.01 | $27.80 | 31405 |
| 2023-01-10 | 39.08 | $29.00 | 35210 |
| 2023-01-09 | 40.14 | $29.40 | 13555 |
| 2023-01-06 | 41.27 | $31.20 | 17735 |
| 2023-01-05 | 42.33 | $33.24 | 28180 |
| 2023-01-04 | 43.29 | $32.40 | 53685 |
| 2023-01-03 | 44.44 | $35.60 | 330795 |
| 2022-12-30 | 45.37 | $30.80 | 53375 |
| 2022-12-29 | 46.90 | $27.00 | 52630 |
| 2022-12-28 | 49.00 | $25.60 | 20955 |
| 2022-12-27 | 51.46 | $27.00 | 33070 |
| 2022-12-23 | 54.03 | $25.80 | 43875 |
| 2022-12-22 | 57.00 | $27.40 | 486050 |
| 2022-12-21 | 60.12 | $30.20 | 113865 |
| 2022-12-20 | 63.27 | $23.60 | 23135 |
| 2022-12-19 | 67.45 | $25.00 | 27180 |
| 2022-12-16 | 71.91 | $28.40 | 61290 |
| 2022-12-15 | 76.49 | $27.20 | 34370 |
| 2022-12-14 | 81.68 | $30.00 | 85520 |
| 2022-12-13 | 87.12 | $31.40 | 357470 |
| 2022-12-12 | 92.99 | $26.80 | 36710 |
| 2022-12-09 | 99.96 | $26.00 | 142320 |
| 2022-12-08 | 107.74 | $77.40 | 11470 |
| 2022-12-07 | 110.94 | $66.00 | 3214 |
| 2022-12-06 | 115.67 | $91.20 | 345 |
| 2022-12-05 | 118.24 | $95.40 | 257 |
| 2022-12-02 | 120.65 | $101.40 | 144 |
| 2022-12-01 | 122.67 | $104.40 | 264 |
| 2022-11-30 | 124.59 | $100.80 | 209 |
| 2022-11-29 | 127.10 | $102.00 | 375 |
| 2022-11-28 | 129.74 | $108.00 | 120 |
| 2022-11-25 | 132.03 | $107.40 | 77 |
| 2022-11-23 | 134.62 | $108.00 | 419 |
| 2022-11-22 | 137.42 | $102.00 | 321 |
| 2022-11-21 | 141.15 | $102.60 | 288 |
| 2022-11-18 | 145.21 | $105.00 | 207 |
| 2022-11-17 | 149.44 | $103.20 | 174 |
| 2022-11-16 | 154.31 | $104.40 | 301 |
| 2022-11-15 | 159.57 | $106.80 | 670 |
| 2022-11-14 | 165.12 | $104.40 | 603 |
| 2022-11-11 | 171.51 | $96.60 | 1633 |
| 2022-11-10 | 179.40 | $96.60 | 6485 |
| 2022-11-09 | 188.11 | $163.80 | 476 |
| 2022-11-08 | 190.67 | $171.00 | 287 |
| 2022-11-07 | 192.74 | $187.20 | 775 |
| 2022-11-04 | 193.33 | $174.60 | 278 |
| 2022-11-03 | 195.30 | $181.20 | 197 |
| 2022-11-02 | 196.78 | $186.00 | 112 |
| 2022-11-01 | 197.91 | $193.20 | 585 |
| 2022-10-31 | 198.41 | $187.80 | 145 |
| 2022-10-28 | 199.53 | $192.60 | 272 |
| 2022-10-27 | 200.26 | $185.40 | 640 |
| 2022-10-26 | 201.82 | $209.40 | 2249 |
| 2022-10-25 | 201.02 | $189.60 | 603 |
| 2022-10-24 | 202.23 | $180.00 | 262 |
| 2022-10-21 | 204.57 | $187.80 | 253 |
| 2022-10-20 | 206.33 | $186.00 | 350 |
| 2022-10-19 | 208.47 | $196.20 | 144 |
| 2022-10-18 | 209.76 | $204.60 | 214 |
| 2022-10-17 | 210.30 | $205.20 | 474 |
| 2022-10-14 | 210.84 | $199.20 | 84 |
| 2022-10-13 | 212.07 | $209.40 | 710 |
| 2022-10-12 | 212.35 | $198.60 | 463 |
| 2022-10-11 | 213.80 | $205.80 | 324 |
| 2022-10-10 | 214.64 | $215.40 | 201 |
| 2022-10-07 | 214.56 | $204.00 | 505 |
| 2022-10-06 | 215.67 | $228.00 | 1845 |
| 2022-10-05 | 214.37 | $201.00 | 1253 |
| 2022-10-04 | 215.78 | $210.00 | 1815 |
| 2022-10-03 | 216.39 | $198.00 | 139 |
| 2022-09-30 | 218.32 | $199.80 | 180 |
| 2022-09-29 | 220.27 | $201.00 | 540 |
| 2022-09-28 | 222.30 | $195.00 | 392 |
| 2022-09-27 | 225.17 | $198.00 | 475 |
| 2022-09-26 | 228.03 | $201.60 | 608 |
| 2022-09-23 | 230.82 | $193.80 | 318 |
| 2022-09-22 | 234.71 | $202.80 | 210 |
| 2022-09-21 | 238.07 | $216.00 | 333 |
| 2022-09-20 | 240.39 | $228.60 | 239 |
| 2022-09-19 | 241.64 | $219.60 | 1172 |
| 2022-09-16 | 243.96 | $228.00 | 912 |
| 2022-09-15 | 245.64 | $262.20 | 717 |
| 2022-09-14 | 243.89 | $250.80 | 140 |
| 2022-09-13 | 243.16 | $240.60 | 130 |
| 2022-09-12 | 243.43 | $253.20 | 912 |
| 2022-09-09 | 242.41 | $228.00 | 187 |
| 2022-09-08 | 243.92 | $228.60 | 162 |
| 2022-09-07 | 245.54 | $225.60 | 219 |
| 2022-09-06 | 247.64 | $225.00 | 267 |
| 2022-09-02 | 250.02 | $240.00 | 847 |
| 2022-09-01 | 251.07 | $239.40 | 296 |
| 2022-08-31 | 252.30 | $234.60 | 492 |
| 2022-08-30 | 254.16 | $242.40 | 667 |
| 2022-08-29 | 255.40 | $249.00 | 375 |
| 2022-08-26 | 256.08 | $246.00 | 254 |
| 2022-08-25 | 257.14 | $253.20 | 92 |
| 2022-08-24 | 257.55 | $256.20 | 113 |
| 2022-08-23 | 257.69 | $261.00 | 490 |
| 2022-08-22 | 257.35 | $261.00 | 1200 |
| 2022-08-19 | 256.96 | $299.40 | 899 |
| 2022-08-18 | 252.49 | $278.40 | 10891 |
| 2022-08-17 | 249.77 | $291.00 | 768 |
| 2022-08-16 | 245.43 | $274.20 | 1341 |
| 2022-08-15 | 242.40 | $264.00 | 543 |
| 2022-08-12 | 240.12 | $254.40 | 314 |
| 2022-08-11 | 238.62 | $262.80 | 829 |
| 2022-08-10 | 236.08 | $237.00 | 187 |
| 2022-08-09 | 235.98 | $229.20 | 594 |
| 2022-08-08 | 236.69 | $240.00 | 747 |
| 2022-08-05 | 236.34 | $227.40 | 563 |
| 2022-08-04 | 237.29 | $223.20 | 892 |
| 2022-08-03 | 238.77 | $217.80 | 992 |
| 2022-08-02 | 240.98 | $218.40 | 475 |
| 2022-08-01 | 243.35 | $213.00 | 309 |
| 2022-07-29 | 246.55 | $220.20 | 744 |
| 2022-07-28 | 249.32 | $232.80 | 234 |
| 2022-07-27 | 251.06 | $240.00 | 556 |
| 2022-07-26 | 252.22 | $235.20 | 221 |
| 2022-07-25 | 254.02 | $243.60 | 292 |
| 2022-07-22 | 255.11 | $256.20 | 1072 |
| 2022-07-21 | 255.00 | $251.40 | 740 |
| 2022-07-20 | 255.38 | $243.00 | 699 |
| 2022-07-19 | 256.68 | $229.80 | 637 |
| 2022-07-18 | 259.51 | $228.00 | 494 |
| 2022-07-15 | 262.82 | $237.00 | 638 |
| 2022-07-14 | 265.54 | $241.80 | 434 |
| 2022-07-13 | 268.04 | $244.80 | 719 |
| 2022-07-12 | 270.49 | $247.80 | 1060 |
| 2022-07-11 | 272.88 | $269.40 | 1561 |
| 2022-07-08 | 273.24 | $258.00 | 1237 |
| 2022-07-07 | 274.85 | $233.40 | 1108 |
| 2022-07-06 | 279.21 | $226.80 | 679 |
| 2022-07-05 | 284.73 | $246.00 | 322 |
| 2022-07-01 | 288.80 | $240.00 | 654 |
| 2022-06-30 | 293.94 | $244.80 | 979 |
| 2022-06-29 | 299.11 | $270.00 | 1273 |
| 2022-06-28 | 302.18 | $335.40 | 10176 |
| 2022-06-27 | 298.68 | $264.00 | 314 |
| 2022-06-24 | 302.33 | $257.40 | 289 |
| 2022-06-23 | 307.06 | $252.00 | 397 |
| 2022-06-22 | 312.86 | $252.00 | 344 |
| 2022-06-21 | 319.26 | $253.20 | 414 |
| 2022-06-17 | 326.22 | $255.00 | 214 |
| 2022-06-16 | 333.71 | $258.00 | 257 |
| 2022-06-15 | 341.68 | $270.00 | 148 |
| 2022-06-14 | 349.23 | $259.80 | 218 |
| 2022-06-13 | 358.64 | $267.00 | 398 |
| 2022-06-10 | 368.29 | $305.40 | 755 |
| 2022-06-09 | 374.91 | $321.00 | 276 |
| 2022-06-08 | 380.58 | $321.00 | 348 |
| 2022-06-07 | 386.86 | $321.00 | 483 |
| 2022-06-06 | 393.79 | $339.60 | 467 |
| 2022-06-03 | 399.49 | $354.00 | 1259 |
| 2022-06-02 | 404.28 | $420.00 | 1001 |
| 2022-06-01 | 402.63 | $431.40 | 1609 |
| 2022-05-31 | 399.60 | $447.00 | 1586 |
| 2022-05-27 | 394.61 | $451.80 | 5838 |
| 2022-05-26 | 388.59 | $360.00 | 477 |
| 2022-05-25 | 391.60 | $346.80 | 153 |
| 2022-05-24 | 396.31 | $348.00 | 64 |
| 2022-05-23 | 401.40 | $358.80 | 187 |
| 2022-05-20 | 405.88 | $352.80 | 114 |
| 2022-05-19 | 411.47 | $364.80 | 840 |
| 2022-05-18 | 416.39 | $349.80 | 176 |
| 2022-05-17 | 423.39 | $360.00 | 464 |
| 2022-05-16 | 430.07 | $342.60 | 267 |
| 2022-05-13 | 439.27 | $342.60 | 300 |
| 2022-05-12 | 449.45 | $333.60 | 260 |
| 2022-05-11 | 461.65 | $356.40 | 236 |
| 2022-05-10 | 472.72 | $348.00 | 264 |
| 2022-05-09 | 485.85 | $342.60 | 718 |
| 2022-05-06 | 500.93 | $397.80 | 573 |
| 2022-05-05 | 511.79 | $433.80 | 301 |
| 2022-05-04 | 520.00 | $438.60 | 401 |
| 2022-05-03 | 528.57 | $460.80 | 215 |
| 2022-05-02 | 535.70 | $462.00 | 411 |
| 2022-04-29 | 543.46 | $485.40 | 360 |
| 2022-04-28 | 549.57 | $493.20 | 999 |
| 2022-04-27 | 555.50 | $483.00 | 640 |
| 2022-04-26 | 563.13 | $504.00 | 839 |
| 2022-04-25 | 569.36 | $504.00 | 2202 |
| 2022-04-22 | 576.24 | $478.80 | 529 |
| 2022-04-21 | 586.49 | $498.00 | 3002 |
| 2022-04-20 | 595.81 | $522.00 | 495 |
| 2022-04-19 | 603.58 | $532.20 | 322 |
| 2022-04-18 | 611.09 | $522.00 | 495 |
| 2022-04-14 | 620.47 | $546.00 | 770 |
| 2022-04-13 | 628.31 | $540.00 | 625 |
| 2022-04-12 | 637.60 | $542.40 | 698 |
| 2022-04-11 | 647.62 | $588.00 | 1132 |
| 2022-04-08 | 653.90 | $600.00 | 488 |
| 2022-04-07 | 659.57 | $618.00 | 550 |
| 2022-04-06 | 663.95 | $636.00 | 1625 |
| 2022-04-05 | 666.89 | $636.00 | 1429 |
| 2022-04-04 | 670.14 | $672.00 | 4126 |
| 2022-04-01 | 669.95 | $636.00 | 1347 |
| 2022-03-31 | 673.52 | $636.00 | 1995 |
| 2022-03-30 | 677.47 | $666.00 | 2696 |
| 2022-03-29 | 678.68 | $714.00 | 3181 |
| 2022-03-28 | 674.96 | $756.00 | 13459 |
| 2022-03-25 | 666.43 | $648.00 | 7536 |
| 2022-03-24 | 668.37 | $690.00 | 11332 |
| 2022-03-23 | 666.09 | $642.00 | 3083 |
| 2022-03-22 | 668.63 | $684.00 | 6094 |
| 2022-03-21 | 667.01 | $738.00 | 15893 |
| 2022-03-18 | 659.54 | $768.00 | 152589 |
| 2022-03-17 | 648.12 | $571.80 | 6141 |
| 2022-03-16 | 656.16 | $564.00 | 2342 |
| 2022-03-15 | 665.86 | $570.00 | 542 |
| 2022-03-14 | 675.95 | $606.00 | 912 |
| 2022-03-11 | 683.31 | $666.00 | 7434 |
| 2022-03-10 | 685.13 | $630.00 | 1984 |
| 2022-03-09 | 690.94 | $543.60 | 1041 |
| 2022-03-08 | 706.45 | $490.20 | 774 |
| 2022-03-07 | 729.21 | $527.40 | 670 |
| 2022-03-04 | 750.45 | $618.00 | 186 |
| 2022-03-03 | 764.40 | $618.00 | 201 |
| 2022-03-02 | 779.81 | $630.00 | 71 |
| 2022-03-01 | 795.58 | $624.00 | 158 |
| 2022-02-28 | 813.64 | $636.00 | 101 |
| 2022-02-25 | 832.33 | $648.00 | 113 |
| 2022-02-24 | 851.74 | $672.00 | 274 |
| 2022-02-23 | 870.66 | $642.00 | 280 |
| 2022-02-22 | 894.73 | $660.00 | 653 |
| 2022-02-18 | 919.44 | $696.00 | 1031 |
| 2022-02-17 | 942.96 | $834.00 | 561 |
| 2022-02-16 | 954.42 | $894.00 | 170 |
| 2022-02-15 | 960.78 | $894.00 | 501 |
| 2022-02-14 | 967.81 | $846.00 | 687 |
| 2022-02-11 | 980.64 | $894.00 | 275 |
| 2022-02-10 | 989.76 | $918.00 | 186 |
| 2022-02-09 | 997.31 | $948.00 | 585 |
| 2022-02-08 | 1002.50 | $936.00 | 451 |
| 2022-02-07 | 1009.50 | $930.00 | 1012 |
| 2022-02-04 | 1017.87 | $924.00 | 528 |
| 2022-02-03 | 1027.75 | $900.00 | 553 |
| 2022-02-02 | 1041.20 | $900.00 | 557 |
| 2022-02-01 | 1056.06 | $979.20 | 552 |
| 2022-01-31 | 1064.15 | $1002.00 | 1176 |
| 2022-01-28 | 1070.69 | $912.00 | 233 |
| 2022-01-27 | 1087.40 | $936.00 | 173 |
| 2022-01-26 | 1103.34 | $954.00 | 146 |
| 2022-01-25 | 1119.05 | $930.00 | 238 |
| 2022-01-24 | 1138.95 | $942.00 | 617 |
| 2022-01-21 | 1159.69 | $1080.00 | 329 |
| 2022-01-20 | 1168.08 | $1164.00 | 2419 |
| 2022-01-19 | 1168.50 | $1116.00 | 1388 |
| 2022-01-18 | 1174.03 | $1278.00 | 2838 |
| 2022-01-14 | 1163.09 | $1125.60 | 299 |
| 2022-01-13 | 1167.03 | $1080.00 | 753 |
| 2022-01-12 | 1176.19 | $1140.00 | 971 |
| 2022-01-11 | 1180.00 | $1098.00 | 527 |
| 2022-01-10 | 1188.64 | $1038.00 | 296 |
| 2022-01-07 | 1204.49 | $1092.00 | 430 |
| 2022-01-06 | 1216.33 | $1026.00 | 209 |
| 2022-01-05 | 1236.37 | $1074.00 | 329 |
| 2022-01-04 | 1253.46 | $1140.00 | 541 |
| 2022-01-03 | 1265.40 | $1224.00 | 1797 |
| 2021-12-31 | 1269.76 | $1080.00 | 324 |
| 2021-12-30 | 1289.74 | $1074.00 | 389 |
| 2021-12-29 | 1312.45 | $1038.00 | 651 |
| 2021-12-28 | 1341.33 | $1146.00 | 253 |
| 2021-12-27 | 1361.90 | $1182.00 | 954 |
| 2021-12-23 | 1380.83 | $1254.00 | 613 |
| 2021-12-22 | 1394.18 | $1290.00 | 782 |
| 2021-12-21 | 1405.15 | $1254.00 | 327 |
| 2021-12-20 | 1421.06 | $1230.00 | 257 |
| 2021-12-17 | 1441.17 | $1302.00 | 441 |
| 2021-12-16 | 1455.82 | $1278.00 | 140 |
| 2021-12-15 | 1474.54 | $1320.00 | 225 |
| 2021-12-14 | 1490.81 | $1326.00 | 292 |
| 2021-12-13 | 1508.16 | $1326.00 | 805 |
| 2021-12-10 | 1527.33 | $1224.00 | 674 |
| 2021-12-09 | 1559.26 | $1380.00 | 2572 |
| 2021-12-08 | 1578.13 | $1350.00 | 346 |
| 2021-12-07 | 1602.14 | $1314.00 | 804 |
| 2021-12-06 | 1632.47 | $1236.00 | 704 |
| 2021-12-03 | 1674.21 | $1176.00 | 592 |
| 2021-12-02 | 1726.65 | $1230.00 | 687 |
| 2021-12-01 | 1778.93 | $1242.00 | 1019 |
| 2021-11-30 | 1835.45 | $1350.00 | 1088 |
| 2021-11-29 | 1886.55 | $1494.00 | 1634 |
| 2021-11-26 | 1927.87 | $1500.00 | 641 |
| 2021-11-24 | 1972.91 | $1632.00 | 7272 |
| 2021-11-23 | 2008.79 | $1350.00 | 1440 |
| 2021-11-22 | 2078.14 | $1734.00 | 1104 |
| 2021-11-19 | 2114.36 | $1980.00 | 335 |
| 2021-11-18 | 2128.51 | $1908.00 | 516 |
| 2021-11-17 | 2151.72 | $2112.00 | 479 |
| 2021-11-16 | 2155.90 | $2136.00 | 1250 |
| 2021-11-15 | 2157.99 | $2028.00 | 469 |
| 2021-11-12 | 2171.68 | $2022.00 | 625 |
| 2021-11-11 | 2187.43 | $1962.00 | 416 |
| 2021-11-10 | 2211.16 | $1986.00 | 854 |
| 2021-11-09 | 2234.86 | $2166.00 | 664 |
| 2021-11-08 | 2242.11 | $2256.00 | 637 |
| 2021-11-05 | 2240.65 | $2202.00 | 591 |
| 2021-11-04 | 2244.72 | $2196.00 | 1096 |
| 2021-11-03 | 2249.85 | $2340.00 | 2153 |
| 2021-11-02 | 2240.36 | $2178.00 | 1130 |
| 2021-11-01 | 2246.92 | $2226.00 | 1066 |
| 2021-10-29 | 2249.12 | $2202.00 | 1189 |
| 2021-10-28 | 2254.09 | $2244.00 | 4045 |
| 2021-10-27 | 2255.15 | $2196.00 | 1882 |
| 2021-10-26 | 2261.37 | $2208.00 | 3376 |
| 2021-10-25 | 2266.99 | $2682.00 | 5193 |
| 2021-10-22 | 2223.31 | $2736.00 | 52694 |
| 2021-10-21 | 2169.34 | $2130.00 | 7104 |
| 2021-10-20 | 2173.48 | $2196.00 | 2228 |
| 2021-10-19 | 2171.11 | $2136.00 | 2028 |
| 2021-10-18 | 2174.80 | $2280.00 | 2790 |
| 2021-10-15 | 2163.73 | $2310.00 | 4532 |
| 2021-10-14 | 2148.33 | $2508.00 | 8015 |
| 2021-10-13 | 2110.47 | $2580.00 | 28673 |
| 2021-10-12 | 2061.05 | $2436.00 | 7314 |
| 2021-10-11 | 2021.58 | $2562.00 | 10022 |
| 2021-10-08 | 1964.70 | $2754.00 | 43049 |
| 2021-10-07 | 1881.61 | $2856.00 | 134289 |
| 2021-10-06 | 1779.04 | $2988.00 | 160161 |
| 2021-10-05 | 1651.79 | $1998.00 | 6401 |
| 2021-10-04 | 1615.34 | $1950.00 | 6973 |
| 2021-10-01 | 1580.12 | $1962.00 | 27633 |
| 2021-09-30 | 1539.92 | $2400.00 | 107192 |
| 2021-09-29 | 1449.38 | $2052.00 | 84026 |
| 2021-09-28 | 1385.95 | $1050.00 | 757 |
| 2021-09-27 | 1421.31 | $1146.00 | 282 |
| 2021-09-24 | 1450.29 | $1158.00 | 181 |
| 2021-09-23 | 1481.06 | $1212.00 | 322 |
| 2021-09-22 | 1509.38 | $1212.00 | 1289 |
| 2021-09-21 | 1540.68 | $1110.00 | 462 |
| 2021-09-20 | 1586.02 | $1164.00 | 1100 |
| 2021-09-17 | 1630.44 | $1350.00 | 620 |
| 2021-09-16 | 1659.96 | $1398.00 | 1077 |
| 2021-09-15 | 1687.54 | $1584.00 | 219 |
| 2021-09-14 | 1698.44 | $1620.00 | 242 |
| 2021-09-13 | 1706.69 | $1620.00 | 209 |
| 2021-09-10 | 1715.82 | $1614.00 | 339 |
| 2021-09-09 | 1726.54 | $1686.00 | 208 |
| 2021-09-08 | 1730.80 | $1686.00 | 560 |
| 2021-09-07 | 1735.52 | $1758.00 | 301 |
| 2021-09-03 | 1733.15 | $1710.00 | 465 |
| 2021-09-02 | 1735.59 | $1746.00 | 325 |
| 2021-09-01 | 1734.50 | $1722.00 | 436 |
| 2021-08-31 | 1735.81 | $1728.00 | 607 |
| 2021-08-30 | 1736.63 | $1758.00 | 1315 |
| 2021-08-27 | 1734.38 | $1674.00 | 522 |
| 2021-08-26 | 1740.74 | $1644.00 | 352 |
| 2021-08-25 | 1750.92 | $1668.00 | 593 |
| 2021-08-24 | 1759.65 | $1728.00 | 696 |
| 2021-08-23 | 1762.99 | $1800.00 | 566 |
| 2021-08-20 | 1759.09 | $1842.00 | 637 |
| 2021-08-19 | 1750.36 | $1836.00 | 1521 |
| 2021-08-18 | 1741.35 | $1788.00 | 794 |
| 2021-08-17 | 1736.44 | $1698.00 | 742 |
| 2021-08-16 | 1740.48 | $1788.00 | 1793 |
| 2021-08-13 | 1735.48 | $1668.00 | 440 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
228.51
Maximum
2421.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 350 |
| 2026-08-06 | 0.00 | $0.00 | 350 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1424 |
| 2026-07-31 | 0.00 | $0.00 | 1100 |
| 2026-07-30 | 0.00 | $0.00 | 350 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 132775 |
| 2026-07-24 | 0.00 | $0.00 | 350 |
| 2026-07-23 | 0.00 | $0.00 | 350 |
| 2026-07-22 | 0.00 | $0.00 | 350 |
| 2026-07-21 | 0.00 | $0.00 | 350 |
| 2026-07-20 | 0.00 | $0.00 | 350 |
| 2026-07-17 | 0.00 | $0.00 | 105 |
| 2026-07-16 | 0.00 | $0.00 | 350 |
| 2026-07-15 | 0.00 | $0.00 | 350 |
| 2026-07-14 | 0.00 | $0.00 | 350 |
| 2026-07-13 | 0.00 | $0.00 | 350 |
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-07-09 | 0.00 | $0.00 | 350 |
| 2026-07-08 | 0.00 | $0.00 | 161 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 350 |
| 2026-07-02 | 0.00 | $0.00 | 350 |
| 2026-07-01 | 0.00 | $0.00 | 350 |
| 2026-06-30 | 0.00 | $0.00 | 350 |
| 2026-06-29 | 0.00 | $0.00 | 350 |
| 2026-06-26 | 0.00 | $0.00 | 350 |
| 2026-06-25 | 0.00 | $0.00 | 350 |
| 2026-06-24 | 0.00 | $0.00 | 350 |
| 2026-06-23 | 0.00 | $0.00 | 350 |
| 2026-06-22 | 0.00 | $0.00 | 2203 |
| 2026-06-18 | 0.00 | $0.00 | 408 |
| 2026-06-17 | 0.00 | $0.00 | 350 |
| 2026-06-16 | 0.00 | $0.00 | 350 |
| 2026-06-15 | 0.00 | $0.00 | 350 |
| 2026-06-12 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 350 |
| 2026-06-10 | 0.00 | $0.00 | 5031 |
| 2026-06-09 | 0.00 | $0.00 | 350 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 350 |
| 2026-06-04 | 0.00 | $0.00 | 350 |
| 2026-06-03 | 0.00 | $0.00 | 350 |
| 2026-06-02 | 0.00 | $0.00 | 350 |
| 2026-06-01 | 0.00 | $0.00 | 561 |
| 2026-05-29 | 0.00 | $0.00 | 350 |
| 2026-05-28 | 0.00 | $0.00 | 2677 |
| 2026-05-27 | 0.00 | $0.00 | 350 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1464 |
| 2026-05-21 | 0.00 | $0.00 | 350 |
| 2026-05-20 | 0.00 | $0.00 | 350 |
| 2026-05-19 | 0.00 | $0.00 | 350 |
| 2026-05-18 | 0.00 | $0.00 | 350 |
| 2026-05-15 | 0.00 | $0.00 | 386 |
| 2026-05-14 | 0.00 | $0.00 | 350 |
| 2026-05-13 | 0.00 | $0.00 | 350 |
| 2026-05-12 | 0.00 | $0.00 | 350 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 350 |
| 2026-05-07 | 0.00 | $0.00 | 235 |
| 2026-05-06 | 0.00 | $0.00 | 350 |
| 2026-05-05 | 0.00 | $0.00 | 1063 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 350 |
| 2026-04-30 | 0.00 | $0.00 | 942 |
| 2026-04-29 | 0.00 | $0.00 | 350 |
| 2026-04-28 | 0.00 | $0.00 | 350 |
| 2026-04-27 | 0.00 | $0.00 | 350 |
| 2026-04-24 | 0.00 | $0.00 | 350 |
| 2026-04-23 | 0.00 | $0.00 | 350 |
| 2026-04-22 | 0.00 | $0.00 | 350 |
| 2026-04-21 | 0.00 | $0.00 | 350 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 350 |
| 2026-04-16 | 0.00 | $0.00 | 350 |
| 2026-04-15 | 0.00 | $0.00 | 350 |
| 2026-04-14 | 0.00 | $0.00 | 2639 |
| 2026-04-13 | 0.00 | $0.00 | 350 |
| 2026-04-10 | 0.00 | $0.00 | 350 |
| 2026-04-09 | 0.00 | $0.00 | 350 |
| 2026-04-08 | 0.00 | $0.00 | 2.4M |
| 2026-04-07 | 0.00 | $0.00 | 350 |
| 2026-04-06 | 0.00 | $0.00 | 350 |
| 2026-04-02 | 0.00 | $0.00 | 350 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 3203 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 651 |
| 2026-03-26 | 0.00 | $0.00 | 350 |
| 2026-03-25 | 0.00 | $0.00 | 350 |
| 2026-03-24 | 0.00 | $0.00 | 350 |
| 2026-03-23 | 0.00 | $0.00 | 350 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 350 |
| 2026-03-18 | 0.00 | $0.00 | 350 |
| 2026-03-17 | 0.00 | $0.00 | 350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 350 |
| 2026-03-12 | 0.00 | $0.00 | 350 |
| 2026-03-11 | 0.00 | $0.00 | 350 |
| 2026-03-10 | 0.00 | $0.00 | 350 |
| 2026-03-09 | 0.00 | $0.00 | 350 |
| 2026-03-06 | 0.00 | $0.00 | 350 |
| 2026-03-05 | 0.00 | $0.00 | 350 |
| 2026-03-04 | 0.00 | $0.00 | 350 |
| 2026-03-03 | 0.00 | $0.00 | 350 |
| 2026-03-02 | 0.00 | $0.00 | 350 |
| 2026-02-27 | 0.00 | $0.00 | 350 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 955 |
| 2026-02-24 | 0.00 | $0.00 | 350 |
| 2026-02-23 | 0.00 | $0.00 | 350 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 146 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100006 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 350 |
| 2026-02-04 | 0.00 | $0.00 | 1900 |
| 2026-02-03 | 0.00 | $0.00 | 350 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 350 |
| 2026-01-28 | 0.00 | $0.00 | 350 |
| 2026-01-27 | 0.00 | $0.00 | 350 |
| 2026-01-26 | 0.00 | $0.00 | 418 |
| 2026-01-23 | 0.00 | $0.00 | 350 |
| 2026-01-22 | 0.00 | $0.00 | 350 |
| 2026-01-21 | 0.00 | $0.00 | 350 |
| 2026-01-20 | 0.00 | $0.00 | 514 |
| 2026-01-16 | 0.00 | $0.00 | 350 |
| 2026-01-15 | 0.00 | $0.00 | 350 |
| 2026-01-14 | 0.00 | $0.00 | 350 |
| 2026-01-13 | 0.00 | $0.00 | 350 |
| 2026-01-12 | 0.00 | $0.00 | 60001 |
| 2026-01-09 | 0.00 | $0.00 | 501 |
| 2026-01-08 | 0.00 | $0.00 | 350 |
| 2026-01-07 | 0.00 | $0.00 | 5003 |
| 2026-01-06 | 0.00 | $0.00 | 7170 |
| 2026-01-05 | 0.00 | $0.00 | 350 |
| 2026-01-02 | 0.00 | $0.00 | 350 |
| 2025-12-31 | 0.00 | $0.00 | 1438 |
| 2025-12-30 | 0.00 | $0.00 | 350 |
| 2025-12-29 | 0.00 | $0.00 | 1243 |
| 2025-12-26 | 0.00 | $0.00 | 350 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12446 |
| 2025-12-22 | 0.00 | $0.00 | 1640 |
| 2025-12-19 | 0.00 | $0.00 | 1253 |
| 2025-12-18 | 0.00 | $0.00 | 1204 |
| 2025-12-17 | 0.00 | $0.00 | 6777 |
| 2025-12-16 | 0.00 | $0.00 | 629 |
| 2025-12-15 | 0.00 | $0.00 | 1141 |
| 2025-12-12 | 0.00 | $0.00 | 2150 |
| 2025-12-11 | 0.00 | $0.00 | 350 |
| 2025-12-10 | 0.00 | $0.00 | 350 |
| 2025-12-09 | 0.00 | $0.00 | 102 |
| 2025-12-08 | 0.00 | $0.00 | 443 |
| 2025-12-05 | 0.00 | $0.00 | 4615 |
| 2025-12-04 | 0.00 | $0.00 | 350 |
| 2025-12-03 | 0.00 | $0.00 | 1645 |
| 2025-12-02 | 0.00 | $0.00 | 14436 |
| 2025-12-01 | 0.00 | $0.00 | 5955 |
| 2025-11-28 | 0.00 | $0.00 | 350 |
| 2025-11-26 | 0.00 | $0.00 | 350 |
| 2025-11-25 | 0.00 | $0.00 | 2926 |
| 2025-11-24 | 0.00 | $0.00 | 350 |
| 2025-11-21 | 0.00 | $0.00 | 350 |
| 2025-11-20 | 0.00 | $0.00 | 2568 |
| 2025-11-19 | 0.00 | $0.00 | 350 |
| 2025-11-18 | 0.00 | $0.00 | 350 |
| 2025-11-17 | 0.00 | $0.00 | 501 |
| 2025-11-14 | 0.00 | $0.00 | 350 |
| 2025-11-13 | 0.00 | $0.00 | 350 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 350 |
| 2025-11-07 | 0.00 | $0.00 | 350 |
| 2025-11-06 | 0.00 | $0.00 | 350 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 350 |
| 2025-11-03 | 0.00 | $0.00 | 350 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 13677 |
| 2025-10-29 | 0.00 | $0.00 | 19163 |
| 2025-10-28 | 0.00 | $0.00 | 501 |
| 2025-10-27 | 0.00 | $0.00 | 6203 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 13005 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 106 |
| 2025-10-09 | 0.00 | $0.00 | 351 |
| 2025-10-08 | 0.00 | $0.00 | 546 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 310 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1050 |
| 2025-09-29 | 0.00 | $0.00 | 210831 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 151 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 299 |
| 2025-09-22 | 0.00 | $0.00 | 7056 |
| 2025-09-19 | 0.00 | $0.00 | 10279 |
| 2025-09-18 | 0.00 | $0.00 | 1575 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 255 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 108 |
| 2025-09-09 | 0.00 | $0.00 | 292 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 256 |
| 2025-09-02 | 0.00 | $0.00 | 101 |
| 2025-08-29 | 0.00 | $0.00 | 300 |
| 2025-08-28 | 0.00 | $0.00 | 1010 |
| 2025-08-27 | 0.00 | $0.00 | 3000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 494 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | 115 |
| 2025-08-15 | 0.00 | $0.00 | 295 |
| 2025-08-14 | 0.00 | $0.00 | 357 |
| 2025-08-13 | 0.00 | $0.00 | 9925 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 507 |
| 2025-08-04 | 0.00 | $0.00 | 355 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 901 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 125 |
| 2025-07-25 | 0.00 | $0.00 | 126 |
| 2025-07-24 | 0.00 | $0.00 | 508 |
| 2025-07-23 | 0.00 | $0.00 | 201 |
| 2025-07-22 | 0.00 | $0.00 | 1 |
| 2025-07-21 | 0.00 | $0.00 | 1041 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 7159 |
| 2025-07-15 | 0.00 | $0.00 | 1415 |
| 2025-07-14 | 0.00 | $0.00 | 1188 |
| 2025-07-11 | 0.00 | $0.00 | 1489 |
| 2025-07-10 | 0.00 | $0.00 | 6 |
| 2025-07-09 | 0.00 | $0.00 | 8506 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | 110 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | 304 |
| 2025-06-30 | 0.00 | $0.00 | 1071 |
| 2025-06-27 | 0.00 | $0.00 | 506 |
| 2025-06-26 | 0.00 | $0.00 | 10348 |
| 2025-06-25 | 0.00 | $0.00 | 943 |
| 2025-06-24 | 0.00 | $0.00 | 205 |
| 2025-06-23 | 0.00 | $0.00 | 1 |
| 2025-06-20 | 0.00 | $0.00 | 422 |
| 2025-06-18 | 0.00 | $0.00 | 397 |
| 2025-06-17 | 0.00 | $0.00 | 345 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 259 |
| 2025-06-09 | 0.00 | $0.00 | 323 |
| 2025-06-06 | 0.00 | $0.00 | 50 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 350 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 678 |
| 2025-05-20 | 0.00 | $0.00 | 215 |
| 2025-05-19 | 0.00 | $0.00 | 1487 |
| 2025-05-16 | 0.00 | $0.00 | 452 |
| 2025-05-15 | 0.00 | $0.00 | 2 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 2 |
| 2025-05-12 | 0.00 | $0.00 | 2 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5008 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7910 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 619 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 2 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7213 |
| 2025-04-15 | 0.00 | $0.00 | 154 |
| 2025-04-14 | 0.00 | $0.00 | 850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 850 |
| 2025-04-09 | 0.00 | $0.00 | 850 |
| 2025-04-08 | 0.00 | $0.00 | 1067 |
| 2025-04-07 | 0.00 | $0.00 | 7 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7 |
| 2025-04-02 | 0.00 | $0.00 | 7 |
| 2025-04-01 | 0.00 | $0.00 | 960 |
| 2025-03-31 | 0.00 | $0.00 | 7 |
| 2025-03-28 | 0.00 | $0.00 | 764 |
| 2025-03-27 | 0.00 | $0.00 | 107 |
| 2025-03-26 | 0.00 | $0.00 | 7 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 4002 |
| 2025-03-21 | 0.00 | $0.00 | 331 |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 402 |
| 2025-03-12 | 0.00 | $0.00 | 317 |
| 2025-03-11 | 0.00 | $0.00 | 1001 |
| 2025-03-10 | 0.00 | $0.00 | 1001 |
| 2025-03-07 | 0.00 | $0.00 | 1247 |
| 2025-03-06 | 0.00 | $0.00 | 1001 |
| 2025-03-05 | 0.00 | $0.00 | 1002 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 251 |
| 2025-02-26 | 0.00 | $0.00 | 251 |
| 2025-02-25 | 0.00 | $0.00 | 311 |
| 2025-02-24 | 0.00 | $0.00 | 33 |
| 2025-02-21 | 0.00 | $0.00 | 33 |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 5636 |
| 2025-02-18 | 0.00 | $0.00 | 5636 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5636 |
| 2025-02-12 | 0.00 | $0.00 | 7012 |
| 2025-02-11 | 0.00 | $0.00 | 889 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 5100 |
| 2025-02-03 | 0.00 | $0.00 | 1002 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2957 |
| 2025-01-29 | 0.00 | $0.00 | 1143 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3633 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 2747 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11819 |
| 2025-01-07 | 0.00 | $0.00 | 256 |
| 2025-01-06 | 0.00 | $0.00 | 855 |
| 2025-01-03 | 0.00 | $0.00 | 638 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 7408 |
| 2024-12-30 | 0.00 | $0.00 | 18282 |
| 2024-12-27 | 0.00 | $0.00 | 12240 |
| 2024-12-26 | 0.00 | $0.00 | 1159 |
| 2024-12-24 | 0.00 | $0.00 | 296 |
| 2024-12-23 | 0.00 | $0.00 | 12924 |
| 2024-12-20 | 0.00 | $0.00 | 18359 |
| 2024-12-19 | 0.00 | $0.00 | 4605 |
| 2024-12-18 | 0.00 | $0.00 | 1094 |
| 2024-12-17 | 0.00 | $0.00 | 548 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 1860 |
| 2024-12-12 | 0.00 | $0.00 | 3136 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 361 |
| 2024-12-09 | 0.00 | $0.00 | 2577 |
| 2024-12-06 | 0.00 | $0.00 | 5010 |
| 2024-12-05 | 0.00 | $0.00 | 1737 |
| 2024-12-04 | 0.00 | $0.00 | 387 |
| 2024-12-03 | 0.00 | $0.00 | 6206 |
| 2024-12-02 | 0.00 | $0.00 | 1951 |
| 2024-11-29 | 0.00 | $0.00 | 800 |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | 225 |
| 2024-11-25 | 0.00 | $0.00 | 4068 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 46022 |
| 2024-11-20 | 0.00 | $0.00 | 2910 |
| 2024-11-19 | 0.00 | $0.00 | 890 |
| 2024-11-18 | 0.00 | $0.00 | 229 |
| 2024-11-15 | 0.00 | $0.00 | 17361 |
| 2024-11-14 | 0.00 | $0.00 | 146 |
| 2024-11-13 | 0.00 | $0.00 | 17361 |
| 2024-11-12 | 0.00 | $0.00 | 205 |
| 2024-11-11 | 0.00 | $0.00 | 40749 |
| 2024-11-08 | 0.00 | $0.00 | 337 |
| 2024-11-07 | 0.00 | $0.00 | 5143 |
| 2024-11-06 | 0.00 | $0.00 | 606 |
| 2024-11-05 | 0.00 | $0.00 | 21143 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | 743 |
| 2024-10-31 | 0.01 | $0.00 | 337 |
| 2024-10-30 | 0.01 | $0.00 | 11413 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | 11232 |
| 2024-10-24 | 0.01 | $0.00 | 193 |
| 2024-10-23 | 0.02 | $0.00 | 2752 |
| 2024-10-22 | 0.02 | $0.00 | 394 |
| 2024-10-21 | 0.02 | $0.00 | 33582 |
| 2024-10-18 | 0.02 | $0.00 | 501 |
| 2024-10-17 | 0.02 | $0.00 | 5003 |
| 2024-10-16 | 0.03 | $0.00 | 26785 |
| 2024-10-15 | 0.03 | $0.03 | 37247 |
| 2024-10-14 | 0.03 | $0.03 | 39510 |
| 2024-10-11 | 0.03 | $0.03 | 11196 |
| 2024-10-10 | 0.03 | $0.04 | 29921 |
| 2024-10-09 | 0.03 | $0.03 | 2237 |
| 2024-10-08 | 0.03 | $0.03 | 320 |
| 2024-10-07 | 0.03 | $0.03 | 11010 |
| 2024-10-04 | 0.03 | $0.03 | 31032 |
| 2024-10-03 | 0.03 | $0.03 | 1371 |
| 2024-10-02 | 0.03 | $0.03 | 1371 |
| 2024-10-01 | 0.03 | $0.03 | 13900 |
| 2024-09-30 | 0.03 | $0.03 | 2443 |
| 2024-09-27 | 0.03 | $0.04 | 2225 |
| 2024-09-26 | 0.03 | $0.03 | 30509 |
| 2024-09-25 | 0.03 | $0.03 | 700 |
| 2024-09-24 | 0.03 | $0.03 | 1600 |
| 2024-09-23 | 0.03 | $0.03 | 1500 |
| 2024-09-20 | 0.03 | $0.03 | 33873 |
| 2024-09-19 | 0.03 | $0.03 | 117 |
| 2024-09-18 | 0.04 | $0.03 | 2381 |
| 2024-09-17 | 0.04 | $0.03 | 265981 |
| 2024-09-16 | 0.04 | $0.03 | 48236 |
| 2024-09-13 | 0.04 | $0.04 | 2147 |
| 2024-09-12 | 0.04 | $0.03 | 108378 |
| 2024-09-11 | 0.04 | $0.03 | 374324 |
| 2024-09-10 | 0.05 | $0.04 | 16178 |
| 2024-09-09 | 0.05 | $0.04 | 28823 |
| 2024-09-06 | 0.06 | $0.06 | 237394 |
| 2024-09-05 | 0.06 | $0.05 | 42600 |
| 2024-09-04 | 0.06 | $0.04 | 98499 |
| 2024-09-03 | 0.07 | $0.03 | 130184 |
| 2024-08-30 | 0.08 | $0.03 | 483198 |
| 2024-08-29 | 0.09 | $0.04 | 50551 |
| 2024-08-28 | 0.10 | $0.04 | 27694 |
| 2024-08-27 | 0.11 | $0.04 | 64085 |
| 2024-08-26 | 0.12 | $0.04 | 11836 |
| 2024-08-23 | 0.13 | $0.04 | 190728 |
| 2024-08-22 | 0.15 | $0.05 | 168270 |
| 2024-08-21 | 0.16 | $0.05 | 168642 |
| 2024-08-20 | 0.18 | $0.04 | 609643 |
| 2024-08-19 | 0.20 | $0.05 | 1.7M |
| 2024-08-16 | 0.22 | $0.14 | 929330 |
| 2024-08-15 | 0.23 | $0.14 | 2.4M |
| 2024-08-14 | 0.24 | $0.19 | 112782 |
| 2024-08-13 | 0.25 | $0.22 | 54217 |
| 2024-08-12 | 0.26 | $0.21 | 85686 |
| 2024-08-09 | 0.27 | $0.21 | 84087 |
| 2024-08-08 | 0.28 | $0.22 | 10951 |
| 2024-08-07 | 0.29 | $0.20 | 188092 |
| 2024-08-06 | 0.30 | $0.20 | 301423 |
| 2024-08-05 | 0.31 | $0.22 | 344887 |
| 2024-08-02 | 0.33 | $0.26 | 78391 |
| 2024-08-01 | 0.34 | $0.27 | 112339 |
| 2024-07-31 | 0.34 | $0.28 | 53678 |
| 2024-07-30 | 0.35 | $0.28 | 52973 |
| 2024-07-29 | 0.36 | $0.28 | 127370 |
| 2024-07-26 | 0.37 | $0.29 | 640056 |
| 2024-07-25 | 0.38 | $0.38 | 541640 |
| 2024-07-24 | 0.38 | $0.33 | 142642 |
| 2024-07-23 | 0.39 | $0.33 | 115204 |
| 2024-07-22 | 0.40 | $0.34 | 151077 |
| 2024-07-19 | 0.40 | $0.39 | 57305 |
| 2024-07-18 | 0.41 | $0.41 | 53588 |
| 2024-07-17 | 0.41 | $0.41 | 51611 |
| 2024-07-16 | 0.41 | $0.41 | 203225 |
| 2024-07-15 | 0.41 | $0.43 | 447748 |
| 2024-07-12 | 0.41 | $0.39 | 28697 |
| 2024-07-11 | 0.41 | $0.38 | 75224 |
| 2024-07-10 | 0.42 | $0.40 | 13983 |
| 2024-07-09 | 0.42 | $0.40 | 16233 |
| 2024-07-08 | 0.43 | $0.39 | 24090 |
| 2024-07-05 | 0.43 | $0.40 | 32987 |
| 2024-07-03 | 0.44 | $0.39 | 52913 |
| 2024-07-02 | 0.44 | $0.36 | 16747 |
| 2024-07-01 | 0.45 | $0.38 | 22988 |
| 2024-06-28 | 0.46 | $0.40 | 96530 |
| 2024-06-27 | 0.47 | $0.44 | 66358 |
| 2024-06-26 | 0.47 | $0.45 | 19564 |
| 2024-06-25 | 0.47 | $0.45 | 153427 |
| 2024-06-24 | 0.48 | $0.50 | 552372 |
| 2024-06-21 | 0.47 | $0.46 | 123433 |
| 2024-06-20 | 0.48 | $0.50 | 335908 |
| 2024-06-18 | 0.48 | $0.45 | 50304 |
| 2024-06-17 | 0.48 | $0.46 | 31922 |
| 2024-06-14 | 0.48 | $0.47 | 22476 |
| 2024-06-13 | 0.49 | $0.46 | 52844 |
| 2024-06-12 | 0.49 | $0.49 | 19981 |
| 2024-06-11 | 0.49 | $0.49 | 23613 |
| 2024-06-10 | 0.50 | $0.47 | 45654 |
| 2024-06-07 | 0.50 | $0.47 | 69640 |
| 2024-06-06 | 0.51 | $0.48 | 59892 |
| 2024-06-05 | 0.51 | $0.48 | 52431 |
| 2024-06-04 | 0.51 | $0.49 | 29507 |
| 2024-06-03 | 0.52 | $0.48 | 12629 |
| 2024-05-31 | 0.52 | $0.48 | 36987 |
| 2024-05-30 | 0.53 | $0.49 | 23446 |
| 2024-05-29 | 0.53 | $0.50 | 128835 |
| 2024-05-28 | 0.54 | $0.49 | 47854 |
| 2024-05-24 | 0.55 | $0.51 | 134209 |
| 2024-05-23 | 0.55 | $0.53 | 47127 |
| 2024-05-22 | 0.55 | $0.52 | 96250 |
| 2024-05-21 | 0.56 | $0.55 | 59409 |
| 2024-05-20 | 0.56 | $0.55 | 52244 |
| 2024-05-17 | 0.56 | $0.55 | 151666 |
| 2024-05-16 | 0.56 | $0.57 | 109133 |
| 2024-05-15 | 0.57 | $0.56 | 56312 |
| 2024-05-14 | 0.57 | $0.55 | 59744 |
| 2024-05-13 | 0.57 | $0.53 | 95177 |
| 2024-05-10 | 0.58 | $0.53 | 49826 |
| 2024-05-09 | 0.59 | $0.55 | 85593 |
| 2024-05-08 | 0.59 | $0.54 | 186586 |
| 2024-05-07 | 0.60 | $0.56 | 790372 |
| 2024-05-06 | 0.61 | $0.59 | 63349 |
| 2024-05-03 | 0.62 | $0.59 | 14264 |
| 2024-05-02 | 0.62 | $0.57 | 116264 |
| 2024-05-01 | 0.63 | $0.57 | 38957 |
| 2024-04-30 | 0.64 | $0.62 | 138718 |
| 2024-04-29 | 0.65 | $0.59 | 31625 |
| 2024-04-26 | 0.66 | $0.60 | 6830 |
| 2024-04-25 | 0.67 | $0.57 | 36419 |
| 2024-04-24 | 0.68 | $0.59 | 317292 |
| 2024-04-23 | 0.70 | $0.62 | 30028 |
| 2024-04-22 | 0.71 | $0.64 | 29408 |
| 2024-04-19 | 0.72 | $0.66 | 21774 |
| 2024-04-18 | 0.73 | $0.68 | 72884 |
| 2024-04-17 | 0.74 | $0.63 | 26305 |
| 2024-04-16 | 0.75 | $0.65 | 47986 |
| 2024-04-15 | 0.77 | $0.67 | 110295 |
| 2024-04-12 | 0.79 | $0.70 | 142418 |
| 2024-04-11 | 0.80 | $0.72 | 133541 |
| 2024-04-10 | 0.82 | $0.75 | 32769 |
| 2024-04-09 | 0.83 | $0.76 | 105718 |
| 2024-04-08 | 0.84 | $0.76 | 88943 |
| 2024-04-05 | 0.86 | $0.75 | 83238 |
| 2024-04-04 | 0.88 | $0.78 | 181106 |
| 2024-04-03 | 0.89 | $0.80 | 79198 |
| 2024-04-02 | 0.90 | $0.79 | 78792 |
| 2024-04-01 | 0.92 | $0.81 | 19536 |
| 2024-03-28 | 0.93 | $0.83 | 22417 |
| 2024-03-27 | 0.94 | $0.82 | 47187 |
| 2024-03-26 | 0.95 | $0.80 | 61684 |
| 2024-03-25 | 0.96 | $0.87 | 93260 |
| 2024-03-22 | 0.97 | $0.89 | 116367 |
| 2024-03-21 | 0.97 | $0.95 | 419244 |
| 2024-03-20 | 0.97 | $0.95 | 35167 |
| 2024-03-19 | 0.96 | $0.98 | 59646 |
| 2024-03-18 | 0.95 | $1.00 | 109222 |
| 2024-03-15 | 0.94 | $1.11 | 446493 |
| 2024-03-14 | 0.92 | $0.98 | 1.1M |
| 2024-03-13 | 0.91 | $0.96 | 371959 |
| 2024-03-12 | 0.90 | $1.08 | 374618 |
| 2024-03-11 | 0.88 | $1.08 | 1.0M |
| 2024-03-08 | 0.85 | $1.07 | 1.3M |
| 2024-03-07 | 0.83 | $1.27 | 32.9M |
| 2024-03-06 | 0.78 | $0.77 | 28294 |
| 2024-03-05 | 0.78 | $0.74 | 34684 |
| 2024-03-04 | 0.78 | $0.76 | 70880 |
| 2024-03-01 | 0.78 | $0.81 | 39996 |
| 2024-02-29 | 0.78 | $0.80 | 19532 |
| 2024-02-28 | 0.78 | $0.78 | 45197 |
| 2024-02-27 | 0.78 | $0.78 | 25539 |
| 2024-02-26 | 0.78 | $0.76 | 15092 |
| 2024-02-23 | 0.78 | $0.78 | 22376 |
| 2024-02-22 | 0.78 | $0.73 | 64401 |
| 2024-02-21 | 0.79 | $0.80 | 15075 |
| 2024-02-20 | 0.78 | $0.83 | 42514 |
| 2024-02-16 | 0.78 | $0.81 | 40854 |
| 2024-02-15 | 0.78 | $0.81 | 47716 |
| 2024-02-14 | 0.78 | $0.82 | 31926 |
| 2024-02-13 | 0.78 | $0.75 | 56117 |
| 2024-02-12 | 0.78 | $0.79 | 41748 |
| 2024-02-09 | 0.79 | $0.77 | 21081 |
| 2024-02-08 | 0.79 | $0.80 | 66884 |
| 2024-02-07 | 0.80 | $0.73 | 66306 |
| 2024-02-06 | 0.81 | $0.74 | 65801 |
| 2024-02-05 | 0.83 | $0.71 | 40053 |
| 2024-02-02 | 0.85 | $0.73 | 26136 |
| 2024-02-01 | 0.87 | $0.75 | 24256 |
| 2024-01-31 | 0.89 | $0.77 | 71465 |
| 2024-01-30 | 0.91 | $0.81 | 35844 |
| 2024-01-29 | 0.93 | $0.83 | 101312 |
| 2024-01-26 | 0.95 | $0.79 | 59205 |
| 2024-01-25 | 0.98 | $0.84 | 25483 |
| 2024-01-24 | 1.00 | $0.84 | 94427 |
| 2024-01-23 | 1.02 | $0.90 | 132664 |
| 2024-01-22 | 1.04 | $0.87 | 983716 |
| 2024-01-19 | 1.06 | $0.76 | 46380 |
| 2024-01-18 | 1.09 | $0.84 | 141324 |
| 2024-01-17 | 1.12 | $0.91 | 310233 |
| 2024-01-16 | 1.13 | $1.13 | 1.2M |
| 2024-01-12 | 1.13 | $1.09 | 35525 |
| 2024-01-11 | 1.13 | $1.10 | 184405 |
| 2024-01-10 | 1.13 | $1.13 | 36901 |
| 2024-01-09 | 1.12 | $1.19 | 57780 |
| 2024-01-08 | 1.11 | $1.17 | 44906 |
| 2024-01-05 | 1.09 | $1.17 | 26046 |
| 2024-01-04 | 1.08 | $1.15 | 25963 |
| 2024-01-03 | 1.07 | $1.13 | 24203 |
| 2024-01-02 | 1.06 | $1.15 | 103472 |
| 2023-12-29 | 1.05 | $1.13 | 85481 |
| 2023-12-28 | 1.04 | $1.20 | 263067 |
| 2023-12-27 | 1.03 | $1.15 | 93078 |
| 2023-12-26 | 1.01 | $1.12 | 196418 |
| 2023-12-22 | 1.01 | $1.20 | 936174 |
| 2023-12-21 | 0.99 | $1.31 | 5.6M |
| 2023-12-20 | 0.96 | $0.84 | 39067 |
| 2023-12-19 | 0.98 | $0.88 | 46078 |
| 2023-12-18 | 0.99 | $0.88 | 51072 |
| 2023-12-15 | 1.01 | $0.89 | 43423 |
| 2023-12-14 | 1.03 | $0.90 | 48778 |
| 2023-12-13 | 1.04 | $0.87 | 94585 |
| 2023-12-12 | 1.07 | $0.96 | 35841 |
| 2023-12-11 | 1.08 | $1.01 | 41644 |
| 2023-12-08 | 1.09 | $0.99 | 59708 |
| 2023-12-07 | 1.11 | $1.01 | 137982 |
| 2023-12-06 | 1.12 | $1.06 | 39206 |
| 2023-12-05 | 1.14 | $1.07 | 34152 |
| 2023-12-04 | 1.15 | $1.08 | 61181 |
| 2023-12-01 | 1.16 | $1.10 | 60200 |
| 2023-11-30 | 1.17 | $1.15 | 94100 |
| 2023-11-29 | 1.18 | $1.20 | 63000 |
| 2023-11-28 | 1.18 | $1.14 | 78700 |
| 2023-11-27 | 1.19 | $1.11 | 41600 |
| 2023-11-24 | 1.20 | $1.08 | 58400 |
| 2023-11-22 | 1.22 | $1.01 | 1.2M |
| 2023-11-21 | 1.24 | $1.04 | 96800 |
| 2023-11-20 | 1.27 | $1.14 | 58700 |
| 2023-11-17 | 1.28 | $1.15 | 29600 |
| 2023-11-16 | 1.29 | $1.20 | 95600 |
| 2023-11-15 | 1.30 | $1.28 | 48900 |
| 2023-11-14 | 1.30 | $1.26 | 55200 |
| 2023-11-13 | 1.30 | $1.34 | 40800 |
| 2023-11-10 | 1.30 | $1.28 | 43900 |
| 2023-11-09 | 1.30 | $1.30 | 44100 |
| 2023-11-08 | 1.30 | $1.35 | 37900 |
| 2023-11-07 | 1.30 | $1.35 | 140800 |
| 2023-11-06 | 1.29 | $1.33 | 54100 |
| 2023-11-03 | 1.29 | $1.33 | 51700 |
| 2023-11-02 | 1.29 | $1.28 | 57200 |
| 2023-11-01 | 1.30 | $1.36 | 199600 |
| 2023-10-31 | 1.30 | $1.29 | 79300 |
| 2023-10-30 | 1.31 | $1.26 | 86200 |
| 2023-10-27 | 1.32 | $1.22 | 67100 |
| 2023-10-26 | 1.34 | $1.23 | 56800 |
| 2023-10-25 | 1.35 | $1.25 | 519100 |
| 2023-10-24 | 1.37 | $1.44 | 531800 |
| 2023-10-23 | 1.37 | $1.19 | 48300 |
| 2023-10-20 | 1.39 | $1.21 | 86700 |
| 2023-10-19 | 1.42 | $1.24 | 64100 |
| 2023-10-18 | 1.44 | $1.29 | 86800 |
| 2023-10-17 | 1.46 | $1.34 | 147700 |
| 2023-10-16 | 1.48 | $1.36 | 116400 |
| 2023-10-13 | 1.50 | $1.42 | 264900 |
| 2023-10-12 | 1.52 | $1.26 | 355900 |
| 2023-10-11 | 1.56 | $1.30 | 223300 |
| 2023-10-10 | 1.60 | $1.38 | 315100 |
| 2023-10-09 | 1.64 | $1.35 | 586000 |
| 2023-10-06 | 1.68 | $1.72 | 987800 |
| 2023-10-05 | 1.69 | $1.96 | 33.8M |
| 2023-10-04 | 1.69 | $1.75 | 869900 |
| 2023-10-03 | 1.73 | $1.55 | 506600 |
| 2023-10-02 | 1.80 | $1.53 | 1.5M |
| 2023-09-29 | 1.89 | $1.37 | 70100 |
| 2023-09-28 | 2.02 | $1.32 | 196500 |
| 2023-09-27 | 2.17 | $1.40 | 89600 |
| 2023-09-26 | 2.33 | $1.44 | 122600 |
| 2023-09-25 | 2.51 | $1.54 | 119500 |
| 2023-09-22 | 2.68 | $1.64 | 242300 |
| 2023-09-21 | 2.87 | $1.77 | 189900 |
| 2023-09-20 | 3.05 | $1.91 | 152900 |
| 2023-09-19 | 3.25 | $2.02 | 248900 |
| 2023-09-18 | 3.44 | $2.05 | 414000 |
| 2023-09-15 | 3.66 | $2.27 | 728800 |
| 2023-09-14 | 3.87 | $2.24 | 477000 |
| 2023-09-13 | 4.10 | $2.28 | 1.5M |
| 2023-09-12 | 4.35 | $2.22 | 982700 |
| 2023-09-11 | 4.62 | $2.18 | 1.3M |
| 2023-09-08 | 4.92 | $2.28 | 4.2M |
| 2023-09-07 | 5.23 | $4.05 | 2.7M |
| 2023-09-06 | 5.38 | $5.64 | 193210 |
| 2023-09-05 | 5.39 | $5.02 | 9050 |
| 2023-09-01 | 5.46 | $5.40 | 19800 |
| 2023-08-31 | 5.51 | $5.60 | 21970 |
| 2023-08-30 | 5.54 | $5.14 | 27225 |
| 2023-08-29 | 5.62 | $5.30 | 272750 |
| 2023-08-28 | 5.70 | $4.60 | 3845 |
| 2023-08-25 | 5.84 | $4.60 | 7170 |
| 2023-08-24 | 6.00 | $4.80 | 5645 |
| 2023-08-23 | 6.14 | $4.90 | 24095 |
| 2023-08-22 | 6.28 | $5.76 | 27000 |
| 2023-08-21 | 6.34 | $5.74 | 7390 |
| 2023-08-18 | 6.40 | $5.86 | 1135 |
| 2023-08-17 | 6.46 | $6.08 | 10370 |
| 2023-08-16 | 6.50 | $6.16 | 5325 |
| 2023-08-15 | 6.54 | $6.34 | 2085 |
| 2023-08-14 | 6.56 | $6.22 | 7935 |
| 2023-08-11 | 6.60 | $6.42 | 4100 |
| 2023-08-10 | 6.63 | $6.80 | 2615 |
| 2023-08-09 | 6.62 | $6.64 | 2265 |
| 2023-08-08 | 6.64 | $6.84 | 5735 |
| 2023-08-07 | 6.64 | $6.90 | 5575 |
| 2023-08-04 | 6.63 | $6.96 | 9385 |
| 2023-08-03 | 6.62 | $6.84 | 21545 |
| 2023-08-02 | 6.61 | $6.42 | 29885 |
| 2023-08-01 | 6.64 | $6.32 | 9570 |
| 2023-07-31 | 6.68 | $6.06 | 46160 |
| 2023-07-28 | 6.75 | $6.38 | 9265 |
| 2023-07-27 | 6.79 | $6.06 | 10275 |
| 2023-07-26 | 6.87 | $6.38 | 6700 |
| 2023-07-25 | 6.91 | $6.20 | 8050 |
| 2023-07-24 | 6.98 | $6.34 | 20145 |
| 2023-07-21 | 7.04 | $7.20 | 32870 |
| 2023-07-20 | 7.02 | $7.00 | 6530 |
| 2023-07-19 | 7.02 | $6.96 | 12215 |
| 2023-07-18 | 7.02 | $7.20 | 3505 |
| 2023-07-17 | 7.01 | $6.86 | 3995 |
| 2023-07-14 | 7.04 | $7.20 | 7265 |
| 2023-07-13 | 7.05 | $7.78 | 10225 |
| 2023-07-12 | 7.01 | $8.20 | 23325 |
| 2023-07-11 | 6.95 | $7.18 | 8795 |
| 2023-07-10 | 6.99 | $7.24 | 48195 |
| 2023-07-07 | 7.03 | $6.30 | 5115 |
| 2023-07-06 | 7.17 | $6.16 | 8810 |
| 2023-07-05 | 7.32 | $6.40 | 8540 |
| 2023-07-03 | 7.45 | $6.24 | 10040 |
| 2023-06-30 | 7.60 | $6.26 | 11950 |
| 2023-06-29 | 7.75 | $6.80 | 10545 |
| 2023-06-28 | 7.85 | $6.68 | 8680 |
| 2023-06-27 | 7.97 | $6.64 | 18695 |
| 2023-06-26 | 8.09 | $7.44 | 8345 |
| 2023-06-23 | 8.14 | $7.80 | 17885 |
| 2023-06-22 | 8.14 | $7.30 | 18055 |
| 2023-06-21 | 8.20 | $7.50 | 8450 |
| 2023-06-20 | 8.24 | $7.40 | 14255 |
| 2023-06-16 | 8.29 | $8.10 | 23095 |
| 2023-06-15 | 8.28 | $8.58 | 25245 |
| 2023-06-14 | 8.22 | $9.60 | 45800 |
| 2023-06-13 | 8.05 | $10.44 | 75200 |
| 2023-06-12 | 7.80 | $10.36 | 208695 |
| 2023-06-09 | 7.54 | $9.90 | 638610 |
| 2023-06-08 | 7.33 | $7.18 | 20725 |
| 2023-06-07 | 7.39 | $7.12 | 7050 |
| 2023-06-06 | 7.47 | $7.18 | 9725 |
| 2023-06-05 | 7.55 | $6.96 | 7835 |
| 2023-06-02 | 7.67 | $7.20 | 16420 |
| 2023-06-01 | 7.77 | $6.84 | 9390 |
| 2023-05-31 | 7.91 | $7.00 | 21120 |
| 2023-05-30 | 8.05 | $7.84 | 40550 |
| 2023-05-26 | 8.12 | $6.78 | 13260 |
| 2023-05-25 | 8.30 | $7.00 | 33050 |
| 2023-05-24 | 8.48 | $7.00 | 34435 |
| 2023-05-23 | 8.67 | $8.00 | 8220 |
| 2023-05-22 | 8.78 | $8.20 | 7975 |
| 2023-05-19 | 8.89 | $7.80 | 14655 |
| 2023-05-18 | 9.06 | $8.28 | 21275 |
| 2023-05-17 | 9.20 | $7.78 | 12130 |
| 2023-05-16 | 9.41 | $8.04 | 15690 |
| 2023-05-15 | 9.63 | $8.92 | 7815 |
| 2023-05-12 | 9.77 | $8.96 | 13025 |
| 2023-05-11 | 9.93 | $9.80 | 3785 |
| 2023-05-10 | 10.03 | $9.60 | 10105 |
| 2023-05-09 | 10.16 | $9.60 | 11625 |
| 2023-05-08 | 10.30 | $9.14 | 4715 |
| 2023-05-05 | 10.50 | $9.16 | 13075 |
| 2023-05-04 | 10.72 | $9.04 | 2985 |
| 2023-05-03 | 10.97 | $9.70 | 6670 |
| 2023-05-02 | 11.16 | $9.16 | 9550 |
| 2023-05-01 | 11.43 | $9.18 | 11080 |
| 2023-04-28 | 11.72 | $9.14 | 21390 |
| 2023-04-27 | 12.02 | $9.78 | 42435 |
| 2023-04-26 | 12.29 | $10.60 | 57265 |
| 2023-04-25 | 12.48 | $11.38 | 6560 |
| 2023-04-24 | 12.61 | $12.00 | 6630 |
| 2023-04-21 | 12.69 | $12.48 | 10750 |
| 2023-04-20 | 12.72 | $12.26 | 8680 |
| 2023-04-19 | 12.77 | $12.60 | 6880 |
| 2023-04-18 | 12.79 | $12.80 | 8940 |
| 2023-04-17 | 12.78 | $13.04 | 15025 |
| 2023-04-14 | 12.75 | $12.60 | 10105 |
| 2023-04-13 | 12.76 | $12.68 | 15110 |
| 2023-04-12 | 12.76 | $12.40 | 8375 |
| 2023-04-11 | 12.80 | $12.70 | 7970 |
| 2023-04-10 | 12.80 | $12.82 | 10480 |
| 2023-04-06 | 12.80 | $12.56 | 4795 |
| 2023-04-05 | 12.83 | $12.60 | 6575 |
| 2023-04-04 | 12.88 | $12.58 | 7155 |
| 2023-04-03 | 12.95 | $13.50 | 13400 |
| 2023-03-31 | 12.94 | $13.20 | 13730 |
| 2023-03-30 | 13.00 | $12.56 | 10530 |
| 2023-03-29 | 13.13 | $13.00 | 13610 |
| 2023-03-28 | 13.25 | $13.40 | 6585 |
| 2023-03-27 | 13.35 | $13.30 | 28745 |
| 2023-03-24 | 13.48 | $12.52 | 6230 |
| 2023-03-23 | 13.72 | $12.50 | 3805 |
| 2023-03-22 | 14.00 | $12.42 | 4270 |
| 2023-03-21 | 14.34 | $12.96 | 13115 |
| 2023-03-20 | 14.67 | $12.12 | 6545 |
| 2023-03-17 | 15.13 | $11.60 | 8415 |
| 2023-03-16 | 15.72 | $12.50 | 10690 |
| 2023-03-15 | 16.28 | $12.98 | 12520 |
| 2023-03-14 | 16.88 | $13.14 | 8055 |
| 2023-03-13 | 17.53 | $13.04 | 25435 |
| 2023-03-10 | 18.26 | $13.80 | 19440 |
| 2023-03-09 | 19.01 | $14.40 | 26760 |
| 2023-03-08 | 19.78 | $16.10 | 12005 |
| 2023-03-07 | 20.48 | $16.36 | 18610 |
| 2023-03-06 | 21.24 | $17.60 | 11385 |
| 2023-03-03 | 21.98 | $18.58 | 10420 |
| 2023-03-02 | 22.73 | $17.42 | 16555 |
| 2023-03-01 | 23.71 | $17.30 | 19510 |
| 2023-02-28 | 24.82 | $18.50 | 15125 |
| 2023-02-27 | 25.92 | $18.30 | 30200 |
| 2023-02-24 | 27.15 | $19.32 | 41095 |
| 2023-02-23 | 28.37 | $21.00 | 33610 |
| 2023-02-22 | 29.53 | $22.40 | 35180 |
| 2023-02-21 | 30.75 | $21.60 | 40615 |
| 2023-02-17 | 32.15 | $23.80 | 40090 |
| 2023-02-16 | 33.40 | $26.20 | 34445 |
| 2023-02-15 | 34.44 | $27.40 | 24195 |
| 2023-02-14 | 35.38 | $27.80 | 21390 |
| 2023-02-13 | 36.29 | $28.20 | 17300 |
| 2023-02-10 | 37.18 | $29.20 | 36345 |
| 2023-02-09 | 37.97 | $31.40 | 20975 |
| 2023-02-08 | 38.52 | $32.40 | 25185 |
| 2023-02-07 | 38.97 | $32.80 | 36350 |
| 2023-02-06 | 39.36 | $36.20 | 35310 |
| 2023-02-03 | 39.40 | $37.80 | 51770 |
| 2023-02-02 | 39.27 | $40.60 | 86120 |
| 2023-02-01 | 38.83 | $41.40 | 78950 |
| 2023-01-31 | 38.29 | $43.00 | 146030 |
| 2023-01-30 | 37.54 | $40.60 | 113850 |
| 2023-01-27 | 36.95 | $41.00 | 318770 |
| 2023-01-26 | 36.25 | $37.60 | 147095 |
| 2023-01-25 | 35.83 | $41.20 | 415140 |
| 2023-01-24 | 34.99 | $64.00 | 3.6M |
| 2023-01-23 | 31.80 | $44.40 | 612145 |
| 2023-01-20 | 30.41 | $34.40 | 294120 |
| 2023-01-19 | 29.92 | $32.40 | 244905 |
| 2023-01-18 | 29.59 | $28.20 | 45710 |
| 2023-01-17 | 29.66 | $30.60 | 78995 |
| 2023-01-13 | 29.48 | $32.00 | 561165 |
| 2023-01-12 | 29.17 | $26.40 | 92405 |
| 2023-01-11 | 29.40 | $27.80 | 31405 |
| 2023-01-10 | 29.50 | $29.00 | 35210 |
| 2023-01-09 | 29.48 | $29.40 | 13555 |
| 2023-01-06 | 29.64 | $31.20 | 17735 |
| 2023-01-05 | 29.79 | $33.24 | 28180 |
| 2023-01-04 | 30.03 | $32.40 | 53685 |
| 2023-01-03 | 30.65 | $35.60 | 330795 |
| 2022-12-30 | 31.28 | $30.80 | 53375 |
| 2022-12-29 | 32.71 | $27.00 | 52630 |
| 2022-12-28 | 34.86 | $25.60 | 20955 |
| 2022-12-27 | 37.50 | $27.00 | 33070 |
| 2022-12-23 | 40.40 | $25.80 | 43875 |
| 2022-12-22 | 43.80 | $27.40 | 486050 |
| 2022-12-21 | 47.43 | $30.20 | 113865 |
| 2022-12-20 | 51.14 | $23.60 | 23135 |
| 2022-12-19 | 55.85 | $25.00 | 27180 |
| 2022-12-16 | 60.81 | $28.40 | 61290 |
| 2022-12-15 | 65.80 | $27.20 | 34370 |
| 2022-12-14 | 71.27 | $30.00 | 85520 |
| 2022-12-13 | 76.85 | $31.40 | 357470 |
| 2022-12-12 | 82.63 | $26.80 | 36710 |
| 2022-12-09 | 89.19 | $26.00 | 142320 |
| 2022-12-08 | 96.16 | $77.40 | 11470 |
| 2022-12-07 | 98.65 | $66.00 | 3214 |
| 2022-12-06 | 102.72 | $91.20 | 345 |
| 2022-12-05 | 104.85 | $95.40 | 257 |
| 2022-12-02 | 106.95 | $101.40 | 144 |
| 2022-12-01 | 108.87 | $104.40 | 264 |
| 2022-11-30 | 110.88 | $100.80 | 209 |
| 2022-11-29 | 113.68 | $102.00 | 375 |
| 2022-11-28 | 116.78 | $108.00 | 120 |
| 2022-11-25 | 119.70 | $107.40 | 77 |
| 2022-11-23 | 123.06 | $108.00 | 419 |
| 2022-11-22 | 126.84 | $102.00 | 321 |
| 2022-11-21 | 131.61 | $102.60 | 288 |
| 2022-11-18 | 136.69 | $105.00 | 207 |
| 2022-11-17 | 141.93 | $103.20 | 174 |
| 2022-11-16 | 147.74 | $104.40 | 301 |
| 2022-11-15 | 153.88 | $106.80 | 670 |
| 2022-11-14 | 160.25 | $104.40 | 603 |
| 2022-11-11 | 167.33 | $96.60 | 1633 |
| 2022-11-10 | 175.64 | $96.60 | 6485 |
| 2022-11-09 | 184.49 | $163.80 | 476 |
| 2022-11-08 | 187.10 | $171.00 | 287 |
| 2022-11-07 | 189.20 | $187.20 | 775 |
| 2022-11-04 | 189.88 | $174.60 | 278 |
| 2022-11-03 | 191.91 | $181.20 | 197 |
| 2022-11-02 | 193.53 | $186.00 | 112 |
| 2022-11-01 | 194.76 | $193.20 | 585 |
| 2022-10-31 | 195.39 | $187.80 | 145 |
| 2022-10-28 | 196.58 | $192.60 | 272 |
| 2022-10-27 | 197.35 | $185.40 | 640 |
| 2022-10-26 | 198.88 | $209.40 | 2249 |
| 2022-10-25 | 198.05 | $189.60 | 603 |
| 2022-10-24 | 199.15 | $180.00 | 262 |
| 2022-10-21 | 201.27 | $187.80 | 253 |
| 2022-10-20 | 202.67 | $186.00 | 350 |
| 2022-10-19 | 204.33 | $196.20 | 144 |
| 2022-10-18 | 205.11 | $204.60 | 214 |
| 2022-10-17 | 205.20 | $205.20 | 474 |
| 2022-10-14 | 205.30 | $199.20 | 84 |
| 2022-10-13 | 206.11 | $209.40 | 710 |
| 2022-10-12 | 206.20 | $198.60 | 463 |
| 2022-10-11 | 207.57 | $205.80 | 324 |
| 2022-10-10 | 208.42 | $215.40 | 201 |
| 2022-10-07 | 208.53 | $204.00 | 505 |
| 2022-10-06 | 209.85 | $228.00 | 1845 |
| 2022-10-05 | 208.88 | $201.00 | 1253 |
| 2022-10-04 | 210.60 | $210.00 | 1815 |
| 2022-10-03 | 211.53 | $198.00 | 139 |
| 2022-09-30 | 213.81 | $199.80 | 180 |
| 2022-09-29 | 216.11 | $201.00 | 540 |
| 2022-09-28 | 218.45 | $195.00 | 392 |
| 2022-09-27 | 221.58 | $198.00 | 475 |
| 2022-09-26 | 224.68 | $201.60 | 608 |
| 2022-09-23 | 227.64 | $193.80 | 318 |
| 2022-09-22 | 231.63 | $202.80 | 210 |
| 2022-09-21 | 235.01 | $216.00 | 333 |
| 2022-09-20 | 237.36 | $228.60 | 239 |
| 2022-09-19 | 238.65 | $219.60 | 1172 |
| 2022-09-16 | 241.19 | $228.00 | 912 |
| 2022-09-15 | 243.16 | $262.20 | 717 |
| 2022-09-14 | 242.02 | $250.80 | 140 |
| 2022-09-13 | 242.07 | $240.60 | 130 |
| 2022-09-12 | 243.20 | $253.20 | 912 |
| 2022-09-09 | 243.14 | $228.00 | 187 |
| 2022-09-08 | 245.65 | $228.60 | 162 |
| 2022-09-07 | 248.14 | $225.60 | 219 |
| 2022-09-06 | 250.93 | $225.00 | 267 |
| 2022-09-02 | 253.85 | $240.00 | 847 |
| 2022-09-01 | 255.28 | $239.40 | 296 |
| 2022-08-31 | 256.69 | $234.60 | 492 |
| 2022-08-30 | 258.48 | $242.40 | 667 |
| 2022-08-29 | 259.41 | $249.00 | 375 |
| 2022-08-26 | 259.54 | $246.00 | 254 |
| 2022-08-25 | 259.84 | $253.20 | 92 |
| 2022-08-24 | 259.35 | $256.20 | 113 |
| 2022-08-23 | 258.50 | $261.00 | 490 |
| 2022-08-22 | 257.07 | $261.00 | 1200 |
| 2022-08-19 | 255.55 | $299.40 | 899 |
| 2022-08-18 | 250.17 | $278.40 | 10891 |
| 2022-08-17 | 246.67 | $291.00 | 768 |
| 2022-08-16 | 241.73 | $274.20 | 1341 |
| 2022-08-15 | 238.19 | $264.00 | 543 |
| 2022-08-12 | 235.44 | $254.40 | 314 |
| 2022-08-11 | 233.53 | $262.80 | 829 |
| 2022-08-10 | 230.71 | $237.00 | 187 |
| 2022-08-09 | 230.39 | $229.20 | 594 |
| 2022-08-08 | 230.91 | $240.00 | 747 |
| 2022-08-05 | 230.53 | $227.40 | 563 |
| 2022-08-04 | 231.50 | $223.20 | 892 |
| 2022-08-03 | 232.91 | $217.80 | 992 |
| 2022-08-02 | 234.89 | $218.40 | 475 |
| 2022-08-01 | 236.94 | $213.00 | 309 |
| 2022-07-29 | 239.63 | $220.20 | 744 |
| 2022-07-28 | 241.75 | $232.80 | 234 |
| 2022-07-27 | 242.85 | $240.00 | 556 |
| 2022-07-26 | 243.72 | $235.20 | 221 |
| 2022-07-25 | 245.18 | $243.60 | 292 |
| 2022-07-22 | 245.91 | $256.20 | 1072 |
| 2022-07-21 | 245.42 | $251.40 | 740 |
| 2022-07-20 | 245.39 | $243.00 | 699 |
| 2022-07-19 | 246.21 | $229.80 | 637 |
| 2022-07-18 | 248.40 | $228.00 | 494 |
| 2022-07-15 | 250.91 | $237.00 | 638 |
| 2022-07-14 | 252.72 | $241.80 | 434 |
| 2022-07-13 | 254.15 | $244.80 | 719 |
| 2022-07-12 | 255.41 | $247.80 | 1060 |
| 2022-07-11 | 256.66 | $269.40 | 1561 |
| 2022-07-08 | 256.09 | $258.00 | 1237 |
| 2022-07-07 | 256.91 | $233.40 | 1108 |
| 2022-07-06 | 260.49 | $226.80 | 679 |
| 2022-07-05 | 265.24 | $246.00 | 322 |
| 2022-07-01 | 268.67 | $240.00 | 654 |
| 2022-06-30 | 273.53 | $244.80 | 979 |
| 2022-06-29 | 278.82 | $270.00 | 1273 |
| 2022-06-28 | 282.55 | $335.40 | 10176 |
| 2022-06-27 | 280.61 | $264.00 | 314 |
| 2022-06-24 | 285.93 | $257.40 | 289 |
| 2022-06-23 | 292.30 | $252.00 | 397 |
| 2022-06-22 | 299.65 | $252.00 | 344 |
| 2022-06-21 | 307.50 | $253.20 | 414 |
| 2022-06-17 | 315.71 | $255.00 | 214 |
| 2022-06-16 | 324.27 | $258.00 | 257 |
| 2022-06-15 | 332.99 | $270.00 | 148 |
| 2022-06-14 | 340.99 | $259.80 | 218 |
| 2022-06-13 | 350.35 | $267.00 | 398 |
| 2022-06-10 | 359.39 | $305.40 | 755 |
| 2022-06-09 | 364.91 | $321.00 | 276 |
| 2022-06-08 | 369.11 | $321.00 | 348 |
| 2022-06-07 | 373.44 | $321.00 | 483 |
| 2022-06-06 | 377.87 | $339.60 | 467 |
| 2022-06-03 | 380.81 | $354.00 | 1259 |
| 2022-06-02 | 382.75 | $420.00 | 1001 |
| 2022-06-01 | 378.50 | $431.40 | 1609 |
| 2022-05-31 | 373.30 | $447.00 | 1586 |
| 2022-05-27 | 366.69 | $451.80 | 5838 |
| 2022-05-26 | 359.78 | $360.00 | 477 |
| 2022-05-25 | 362.25 | $346.80 | 153 |
| 2022-05-24 | 366.63 | $348.00 | 64 |
| 2022-05-23 | 371.63 | $358.80 | 187 |
| 2022-05-20 | 376.29 | $352.80 | 114 |
| 2022-05-19 | 382.13 | $364.80 | 840 |
| 2022-05-18 | 387.46 | $349.80 | 176 |
| 2022-05-17 | 395.04 | $360.00 | 464 |
| 2022-05-16 | 402.46 | $342.60 | 267 |
| 2022-05-13 | 412.40 | $342.60 | 300 |
| 2022-05-12 | 423.31 | $333.60 | 260 |
| 2022-05-11 | 436.05 | $356.40 | 236 |
| 2022-05-10 | 447.51 | $348.00 | 264 |
| 2022-05-09 | 460.91 | $342.60 | 718 |
| 2022-05-06 | 476.06 | $397.80 | 573 |
| 2022-05-05 | 486.99 | $433.80 | 301 |
| 2022-05-04 | 495.46 | $438.60 | 401 |
| 2022-05-03 | 504.41 | $460.80 | 215 |
| 2022-05-02 | 512.25 | $462.00 | 411 |
| 2022-04-29 | 520.81 | $485.40 | 360 |
| 2022-04-28 | 527.86 | $493.20 | 999 |
| 2022-04-27 | 534.98 | $483.00 | 640 |
| 2022-04-26 | 544.18 | $504.00 | 839 |
| 2022-04-25 | 552.58 | $504.00 | 2202 |
| 2022-04-22 | 561.66 | $478.80 | 529 |
| 2022-04-21 | 574.15 | $498.00 | 3002 |
| 2022-04-20 | 585.49 | $522.00 | 495 |
| 2022-04-19 | 595.33 | $532.20 | 322 |
| 2022-04-18 | 605.17 | $522.00 | 495 |
| 2022-04-14 | 617.15 | $546.00 | 770 |
| 2022-04-13 | 626.97 | $540.00 | 625 |
| 2022-04-12 | 637.47 | $542.40 | 698 |
| 2022-04-11 | 647.88 | $588.00 | 1132 |
| 2022-04-08 | 654.03 | $600.00 | 488 |
| 2022-04-07 | 659.36 | $618.00 | 550 |
| 2022-04-06 | 663.02 | $636.00 | 1625 |
| 2022-04-05 | 664.53 | $636.00 | 1429 |
| 2022-04-04 | 665.35 | $672.00 | 4126 |
| 2022-04-01 | 662.05 | $636.00 | 1347 |
| 2022-03-31 | 662.09 | $636.00 | 1995 |
| 2022-03-30 | 662.05 | $666.00 | 2696 |
| 2022-03-29 | 658.98 | $714.00 | 3181 |
| 2022-03-28 | 650.91 | $756.00 | 13459 |
| 2022-03-25 | 638.27 | $648.00 | 7536 |
| 2022-03-24 | 635.91 | $690.00 | 11332 |
| 2022-03-23 | 629.47 | $642.00 | 3083 |
| 2022-03-22 | 627.59 | $684.00 | 6094 |
| 2022-03-21 | 621.61 | $738.00 | 15893 |
| 2022-03-18 | 610.28 | $768.00 | 152589 |
| 2022-03-17 | 596.41 | $571.80 | 6141 |
| 2022-03-16 | 602.76 | $564.00 | 2342 |
| 2022-03-15 | 611.42 | $570.00 | 542 |
| 2022-03-14 | 620.83 | $606.00 | 912 |
| 2022-03-11 | 628.17 | $666.00 | 7434 |
| 2022-03-10 | 631.01 | $630.00 | 1984 |
| 2022-03-09 | 638.79 | $543.60 | 1041 |
| 2022-03-08 | 656.66 | $490.20 | 774 |
| 2022-03-07 | 681.71 | $527.40 | 670 |
| 2022-03-04 | 705.11 | $618.00 | 186 |
| 2022-03-03 | 721.23 | $618.00 | 201 |
| 2022-03-02 | 738.69 | $630.00 | 71 |
| 2022-03-01 | 756.66 | $624.00 | 158 |
| 2022-02-28 | 777.01 | $636.00 | 101 |
| 2022-02-25 | 797.53 | $648.00 | 113 |
| 2022-02-24 | 818.28 | $672.00 | 274 |
| 2022-02-23 | 838.09 | $642.00 | 280 |
| 2022-02-22 | 862.12 | $660.00 | 653 |
| 2022-02-18 | 885.78 | $696.00 | 1031 |
| 2022-02-17 | 907.85 | $834.00 | 561 |
| 2022-02-16 | 918.34 | $894.00 | 170 |
| 2022-02-15 | 924.17 | $894.00 | 501 |
| 2022-02-14 | 931.83 | $846.00 | 687 |
| 2022-02-11 | 945.40 | $894.00 | 275 |
| 2022-02-10 | 955.28 | $918.00 | 186 |
| 2022-02-09 | 963.93 | $948.00 | 585 |
| 2022-02-08 | 970.44 | $936.00 | 451 |
| 2022-02-07 | 978.58 | $930.00 | 1012 |
| 2022-02-04 | 988.06 | $924.00 | 528 |
| 2022-02-03 | 998.59 | $900.00 | 553 |
| 2022-02-02 | 1012.25 | $900.00 | 557 |
| 2022-02-01 | 1027.04 | $979.20 | 552 |
| 2022-01-31 | 1035.46 | $1002.00 | 1176 |
| 2022-01-28 | 1042.07 | $912.00 | 233 |
| 2022-01-27 | 1058.03 | $936.00 | 173 |
| 2022-01-26 | 1072.19 | $954.00 | 146 |
| 2022-01-25 | 1085.55 | $930.00 | 238 |
| 2022-01-24 | 1102.40 | $942.00 | 617 |
| 2022-01-21 | 1119.59 | $1080.00 | 329 |
| 2022-01-20 | 1124.63 | $1164.00 | 2419 |
| 2022-01-19 | 1122.11 | $1116.00 | 1388 |
| 2022-01-18 | 1124.70 | $1278.00 | 2838 |
| 2022-01-14 | 1111.97 | $1125.60 | 299 |
| 2022-01-13 | 1114.49 | $1080.00 | 753 |
| 2022-01-12 | 1122.49 | $1140.00 | 971 |
| 2022-01-11 | 1125.66 | $1098.00 | 527 |
| 2022-01-10 | 1133.91 | $1038.00 | 296 |
| 2022-01-07 | 1148.77 | $1092.00 | 430 |
| 2022-01-06 | 1159.86 | $1026.00 | 209 |
| 2022-01-05 | 1178.77 | $1074.00 | 329 |
| 2022-01-04 | 1194.26 | $1140.00 | 541 |
| 2022-01-03 | 1203.91 | $1224.00 | 1797 |
| 2021-12-31 | 1205.34 | $1080.00 | 324 |
| 2021-12-30 | 1221.20 | $1074.00 | 389 |
| 2021-12-29 | 1238.43 | $1038.00 | 651 |
| 2021-12-28 | 1260.57 | $1146.00 | 253 |
| 2021-12-27 | 1274.09 | $1182.00 | 954 |
| 2021-12-23 | 1285.69 | $1254.00 | 613 |
| 2021-12-22 | 1292.23 | $1290.00 | 782 |
| 2021-12-21 | 1295.63 | $1254.00 | 327 |
| 2021-12-20 | 1304.74 | $1230.00 | 257 |
| 2021-12-17 | 1319.71 | $1302.00 | 441 |
| 2021-12-16 | 1330.71 | $1278.00 | 140 |
| 2021-12-15 | 1347.97 | $1320.00 | 225 |
| 2021-12-14 | 1365.11 | $1326.00 | 292 |
| 2021-12-13 | 1385.03 | $1326.00 | 805 |
| 2021-12-10 | 1408.26 | $1224.00 | 674 |
| 2021-12-09 | 1444.71 | $1380.00 | 2572 |
| 2021-12-08 | 1469.20 | $1350.00 | 346 |
| 2021-12-07 | 1500.43 | $1314.00 | 804 |
| 2021-12-06 | 1539.57 | $1236.00 | 704 |
| 2021-12-03 | 1590.74 | $1176.00 | 592 |
| 2021-12-02 | 1652.49 | $1230.00 | 687 |
| 2021-12-01 | 1714.37 | $1242.00 | 1019 |
| 2021-11-30 | 1779.57 | $1350.00 | 1088 |
| 2021-11-29 | 1838.66 | $1494.00 | 1634 |
| 2021-11-26 | 1887.40 | $1500.00 | 641 |
| 2021-11-24 | 1939.11 | $1632.00 | 7272 |
| 2021-11-23 | 1980.94 | $1350.00 | 1440 |
| 2021-11-22 | 2053.71 | $1734.00 | 1104 |
| 2021-11-19 | 2094.43 | $1980.00 | 335 |
| 2021-11-18 | 2115.31 | $1908.00 | 516 |
| 2021-11-17 | 2144.11 | $2112.00 | 479 |
| 2021-11-16 | 2153.89 | $2136.00 | 1250 |
| 2021-11-15 | 2161.37 | $2028.00 | 469 |
| 2021-11-12 | 2180.34 | $2022.00 | 625 |
| 2021-11-11 | 2201.26 | $1962.00 | 416 |
| 2021-11-10 | 2230.49 | $1986.00 | 854 |
| 2021-11-09 | 2260.26 | $2166.00 | 664 |
| 2021-11-08 | 2274.17 | $2256.00 | 637 |
| 2021-11-05 | 2280.97 | $2202.00 | 591 |
| 2021-11-04 | 2295.54 | $2196.00 | 1096 |
| 2021-11-03 | 2313.83 | $2340.00 | 2153 |
| 2021-11-02 | 2321.49 | $2178.00 | 1130 |
| 2021-11-01 | 2343.71 | $2226.00 | 1066 |
| 2021-10-29 | 2360.06 | $2202.00 | 1189 |
| 2021-10-28 | 2377.54 | $2244.00 | 4045 |
| 2021-10-27 | 2391.77 | $2196.00 | 1882 |
| 2021-10-26 | 2409.89 | $2208.00 | 3376 |
| 2021-10-25 | 2421.34 | $2682.00 | 5193 |
| 2021-10-22 | 2380.34 | $2736.00 | 52694 |
| 2021-10-21 | 2326.69 | $2130.00 | 7104 |
| 2021-10-20 | 2326.37 | $2196.00 | 2228 |
| 2021-10-19 | 2315.09 | $2136.00 | 2028 |
| 2021-10-18 | 2304.63 | $2280.00 | 2790 |
| 2021-10-15 | 2275.14 | $2310.00 | 4532 |
| 2021-10-14 | 2238.23 | $2508.00 | 8015 |
| 2021-10-13 | 2177.17 | $2580.00 | 28673 |
| 2021-10-12 | 2104.51 | $2436.00 | 7314 |
| 2021-10-11 | 2041.69 | $2562.00 | 10022 |
| 2021-10-08 | 1962.37 | $2754.00 | 43049 |
| 2021-10-07 | 1859.34 | $2856.00 | 134289 |
| 2021-10-06 | 1741.03 | $2988.00 | 160161 |
| 2021-10-05 | 1603.94 | $1998.00 | 6401 |
| 2021-10-04 | 1560.00 | $1950.00 | 6973 |
| 2021-10-01 | 1519.49 | $1962.00 | 27633 |
| 2021-09-30 | 1476.80 | $2400.00 | 107192 |
| 2021-09-29 | 1389.17 | $2052.00 | 84026 |
| 2021-09-28 | 1333.14 | $1050.00 | 757 |
| 2021-09-27 | 1375.91 | $1146.00 | 282 |
| 2021-09-24 | 1412.06 | $1158.00 | 181 |
| 2021-09-23 | 1449.37 | $1212.00 | 322 |
| 2021-09-22 | 1483.71 | $1212.00 | 1289 |
| 2021-09-21 | 1520.51 | $1110.00 | 462 |
| 2021-09-20 | 1570.31 | $1164.00 | 1100 |
| 2021-09-17 | 1618.20 | $1350.00 | 620 |
| 2021-09-16 | 1650.69 | $1398.00 | 1077 |
| 2021-09-15 | 1680.46 | $1584.00 | 219 |
| 2021-09-14 | 1693.06 | $1620.00 | 242 |
| 2021-09-13 | 1703.03 | $1620.00 | 209 |
| 2021-09-10 | 1713.23 | $1614.00 | 339 |
| 2021-09-09 | 1724.66 | $1686.00 | 208 |
| 2021-09-08 | 1729.26 | $1686.00 | 560 |
| 2021-09-07 | 1733.77 | $1758.00 | 301 |
| 2021-09-03 | 1730.86 | $1710.00 | 465 |
| 2021-09-02 | 1732.46 | $1746.00 | 325 |
| 2021-09-01 | 1730.00 | $1722.00 | 436 |
| 2021-08-31 | 1729.26 | $1728.00 | 607 |
| 2021-08-30 | 1727.49 | $1758.00 | 1315 |
| 2021-08-27 | 1722.60 | $1674.00 | 522 |
| 2021-08-26 | 1725.57 | $1644.00 | 352 |
| 2021-08-25 | 1731.59 | $1668.00 | 593 |
| 2021-08-24 | 1735.18 | $1728.00 | 696 |
| 2021-08-23 | 1732.75 | $1800.00 | 566 |
| 2021-08-20 | 1722.31 | $1842.00 | 637 |
| 2021-08-19 | 1706.99 | $1836.00 | 1521 |
| 2021-08-18 | 1691.79 | $1788.00 | 794 |
| 2021-08-17 | 1681.10 | $1698.00 | 742 |
| 2021-08-16 | 1679.58 | $1788.00 | 1793 |
| 2021-08-13 | 1670.06 | $1668.00 | 440 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
219.20
Maximum
2531.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 350 |
| 2026-08-06 | 0.00 | $0.00 | 350 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1424 |
| 2026-07-31 | 0.00 | $0.00 | 1100 |
| 2026-07-30 | 0.00 | $0.00 | 350 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 132775 |
| 2026-07-24 | 0.00 | $0.00 | 350 |
| 2026-07-23 | 0.00 | $0.00 | 350 |
| 2026-07-22 | 0.00 | $0.00 | 350 |
| 2026-07-21 | 0.00 | $0.00 | 350 |
| 2026-07-20 | 0.00 | $0.00 | 350 |
| 2026-07-17 | 0.00 | $0.00 | 105 |
| 2026-07-16 | 0.00 | $0.00 | 350 |
| 2026-07-15 | 0.00 | $0.00 | 350 |
| 2026-07-14 | 0.00 | $0.00 | 350 |
| 2026-07-13 | 0.00 | $0.00 | 350 |
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-07-09 | 0.00 | $0.00 | 350 |
| 2026-07-08 | 0.00 | $0.00 | 161 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 350 |
| 2026-07-02 | 0.00 | $0.00 | 350 |
| 2026-07-01 | 0.00 | $0.00 | 350 |
| 2026-06-30 | 0.00 | $0.00 | 350 |
| 2026-06-29 | 0.00 | $0.00 | 350 |
| 2026-06-26 | 0.00 | $0.00 | 350 |
| 2026-06-25 | 0.00 | $0.00 | 350 |
| 2026-06-24 | 0.00 | $0.00 | 350 |
| 2026-06-23 | 0.00 | $0.00 | 350 |
| 2026-06-22 | 0.00 | $0.00 | 2203 |
| 2026-06-18 | 0.00 | $0.00 | 408 |
| 2026-06-17 | 0.00 | $0.00 | 350 |
| 2026-06-16 | 0.00 | $0.00 | 350 |
| 2026-06-15 | 0.00 | $0.00 | 350 |
| 2026-06-12 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 350 |
| 2026-06-10 | 0.00 | $0.00 | 5031 |
| 2026-06-09 | 0.00 | $0.00 | 350 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 350 |
| 2026-06-04 | 0.00 | $0.00 | 350 |
| 2026-06-03 | 0.00 | $0.00 | 350 |
| 2026-06-02 | 0.00 | $0.00 | 350 |
| 2026-06-01 | 0.00 | $0.00 | 561 |
| 2026-05-29 | 0.00 | $0.00 | 350 |
| 2026-05-28 | 0.00 | $0.00 | 2677 |
| 2026-05-27 | 0.00 | $0.00 | 350 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1464 |
| 2026-05-21 | 0.00 | $0.00 | 350 |
| 2026-05-20 | 0.00 | $0.00 | 350 |
| 2026-05-19 | 0.00 | $0.00 | 350 |
| 2026-05-18 | 0.00 | $0.00 | 350 |
| 2026-05-15 | 0.00 | $0.00 | 386 |
| 2026-05-14 | 0.00 | $0.00 | 350 |
| 2026-05-13 | 0.00 | $0.00 | 350 |
| 2026-05-12 | 0.00 | $0.00 | 350 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 350 |
| 2026-05-07 | 0.00 | $0.00 | 235 |
| 2026-05-06 | 0.00 | $0.00 | 350 |
| 2026-05-05 | 0.00 | $0.00 | 1063 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 350 |
| 2026-04-30 | 0.00 | $0.00 | 942 |
| 2026-04-29 | 0.00 | $0.00 | 350 |
| 2026-04-28 | 0.00 | $0.00 | 350 |
| 2026-04-27 | 0.00 | $0.00 | 350 |
| 2026-04-24 | 0.00 | $0.00 | 350 |
| 2026-04-23 | 0.00 | $0.00 | 350 |
| 2026-04-22 | 0.00 | $0.00 | 350 |
| 2026-04-21 | 0.00 | $0.00 | 350 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 350 |
| 2026-04-16 | 0.00 | $0.00 | 350 |
| 2026-04-15 | 0.00 | $0.00 | 350 |
| 2026-04-14 | 0.00 | $0.00 | 2639 |
| 2026-04-13 | 0.00 | $0.00 | 350 |
| 2026-04-10 | 0.00 | $0.00 | 350 |
| 2026-04-09 | 0.00 | $0.00 | 350 |
| 2026-04-08 | 0.00 | $0.00 | 2.4M |
| 2026-04-07 | 0.00 | $0.00 | 350 |
| 2026-04-06 | 0.00 | $0.00 | 350 |
| 2026-04-02 | 0.00 | $0.00 | 350 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 3203 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 651 |
| 2026-03-26 | 0.00 | $0.00 | 350 |
| 2026-03-25 | 0.00 | $0.00 | 350 |
| 2026-03-24 | 0.00 | $0.00 | 350 |
| 2026-03-23 | 0.00 | $0.00 | 350 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 350 |
| 2026-03-18 | 0.00 | $0.00 | 350 |
| 2026-03-17 | 0.00 | $0.00 | 350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 350 |
| 2026-03-12 | 0.00 | $0.00 | 350 |
| 2026-03-11 | 0.00 | $0.00 | 350 |
| 2026-03-10 | 0.00 | $0.00 | 350 |
| 2026-03-09 | 0.00 | $0.00 | 350 |
| 2026-03-06 | 0.00 | $0.00 | 350 |
| 2026-03-05 | 0.00 | $0.00 | 350 |
| 2026-03-04 | 0.00 | $0.00 | 350 |
| 2026-03-03 | 0.00 | $0.00 | 350 |
| 2026-03-02 | 0.00 | $0.00 | 350 |
| 2026-02-27 | 0.00 | $0.00 | 350 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 955 |
| 2026-02-24 | 0.00 | $0.00 | 350 |
| 2026-02-23 | 0.00 | $0.00 | 350 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 146 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100006 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 350 |
| 2026-02-04 | 0.00 | $0.00 | 1900 |
| 2026-02-03 | 0.00 | $0.00 | 350 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 350 |
| 2026-01-28 | 0.00 | $0.00 | 350 |
| 2026-01-27 | 0.00 | $0.00 | 350 |
| 2026-01-26 | 0.00 | $0.00 | 418 |
| 2026-01-23 | 0.00 | $0.00 | 350 |
| 2026-01-22 | 0.00 | $0.00 | 350 |
| 2026-01-21 | 0.00 | $0.00 | 350 |
| 2026-01-20 | 0.00 | $0.00 | 514 |
| 2026-01-16 | 0.00 | $0.00 | 350 |
| 2026-01-15 | 0.00 | $0.00 | 350 |
| 2026-01-14 | 0.00 | $0.00 | 350 |
| 2026-01-13 | 0.00 | $0.00 | 350 |
| 2026-01-12 | 0.00 | $0.00 | 60001 |
| 2026-01-09 | 0.00 | $0.00 | 501 |
| 2026-01-08 | 0.00 | $0.00 | 350 |
| 2026-01-07 | 0.00 | $0.00 | 5003 |
| 2026-01-06 | 0.00 | $0.00 | 7170 |
| 2026-01-05 | 0.00 | $0.00 | 350 |
| 2026-01-02 | 0.00 | $0.00 | 350 |
| 2025-12-31 | 0.00 | $0.00 | 1438 |
| 2025-12-30 | 0.00 | $0.00 | 350 |
| 2025-12-29 | 0.00 | $0.00 | 1243 |
| 2025-12-26 | 0.00 | $0.00 | 350 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12446 |
| 2025-12-22 | 0.00 | $0.00 | 1640 |
| 2025-12-19 | 0.00 | $0.00 | 1253 |
| 2025-12-18 | 0.00 | $0.00 | 1204 |
| 2025-12-17 | 0.00 | $0.00 | 6777 |
| 2025-12-16 | 0.00 | $0.00 | 629 |
| 2025-12-15 | 0.00 | $0.00 | 1141 |
| 2025-12-12 | 0.00 | $0.00 | 2150 |
| 2025-12-11 | 0.00 | $0.00 | 350 |
| 2025-12-10 | 0.00 | $0.00 | 350 |
| 2025-12-09 | 0.00 | $0.00 | 102 |
| 2025-12-08 | 0.00 | $0.00 | 443 |
| 2025-12-05 | 0.00 | $0.00 | 4615 |
| 2025-12-04 | 0.00 | $0.00 | 350 |
| 2025-12-03 | 0.00 | $0.00 | 1645 |
| 2025-12-02 | 0.00 | $0.00 | 14436 |
| 2025-12-01 | 0.00 | $0.00 | 5955 |
| 2025-11-28 | 0.00 | $0.00 | 350 |
| 2025-11-26 | 0.00 | $0.00 | 350 |
| 2025-11-25 | 0.00 | $0.00 | 2926 |
| 2025-11-24 | 0.00 | $0.00 | 350 |
| 2025-11-21 | 0.00 | $0.00 | 350 |
| 2025-11-20 | 0.00 | $0.00 | 2568 |
| 2025-11-19 | 0.00 | $0.00 | 350 |
| 2025-11-18 | 0.00 | $0.00 | 350 |
| 2025-11-17 | 0.00 | $0.00 | 501 |
| 2025-11-14 | 0.00 | $0.00 | 350 |
| 2025-11-13 | 0.00 | $0.00 | 350 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 350 |
| 2025-11-07 | 0.00 | $0.00 | 350 |
| 2025-11-06 | 0.00 | $0.00 | 350 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 350 |
| 2025-11-03 | 0.00 | $0.00 | 350 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 13677 |
| 2025-10-29 | 0.00 | $0.00 | 19163 |
| 2025-10-28 | 0.00 | $0.00 | 501 |
| 2025-10-27 | 0.00 | $0.00 | 6203 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 13005 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 106 |
| 2025-10-09 | 0.00 | $0.00 | 351 |
| 2025-10-08 | 0.00 | $0.00 | 546 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 310 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1050 |
| 2025-09-29 | 0.00 | $0.00 | 210831 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 151 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 299 |
| 2025-09-22 | 0.00 | $0.00 | 7056 |
| 2025-09-19 | 0.00 | $0.00 | 10279 |
| 2025-09-18 | 0.00 | $0.00 | 1575 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 255 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 108 |
| 2025-09-09 | 0.00 | $0.00 | 292 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 256 |
| 2025-09-02 | 0.00 | $0.00 | 101 |
| 2025-08-29 | 0.00 | $0.00 | 300 |
| 2025-08-28 | 0.00 | $0.00 | 1010 |
| 2025-08-27 | 0.00 | $0.00 | 3000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 494 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | 115 |
| 2025-08-15 | 0.00 | $0.00 | 295 |
| 2025-08-14 | 0.00 | $0.00 | 357 |
| 2025-08-13 | 0.00 | $0.00 | 9925 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 507 |
| 2025-08-04 | 0.00 | $0.00 | 355 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 901 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 125 |
| 2025-07-25 | 0.00 | $0.00 | 126 |
| 2025-07-24 | 0.00 | $0.00 | 508 |
| 2025-07-23 | 0.00 | $0.00 | 201 |
| 2025-07-22 | 0.00 | $0.00 | 1 |
| 2025-07-21 | 0.00 | $0.00 | 1041 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 7159 |
| 2025-07-15 | 0.00 | $0.00 | 1415 |
| 2025-07-14 | 0.00 | $0.00 | 1188 |
| 2025-07-11 | 0.00 | $0.00 | 1489 |
| 2025-07-10 | 0.00 | $0.00 | 6 |
| 2025-07-09 | 0.00 | $0.00 | 8506 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | 110 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | 304 |
| 2025-06-30 | 0.00 | $0.00 | 1071 |
| 2025-06-27 | 0.00 | $0.00 | 506 |
| 2025-06-26 | 0.00 | $0.00 | 10348 |
| 2025-06-25 | 0.00 | $0.00 | 943 |
| 2025-06-24 | 0.00 | $0.00 | 205 |
| 2025-06-23 | 0.00 | $0.00 | 1 |
| 2025-06-20 | 0.00 | $0.00 | 422 |
| 2025-06-18 | 0.00 | $0.00 | 397 |
| 2025-06-17 | 0.00 | $0.00 | 345 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 259 |
| 2025-06-09 | 0.00 | $0.00 | 323 |
| 2025-06-06 | 0.00 | $0.00 | 50 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 350 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 678 |
| 2025-05-20 | 0.00 | $0.00 | 215 |
| 2025-05-19 | 0.00 | $0.00 | 1487 |
| 2025-05-16 | 0.00 | $0.00 | 452 |
| 2025-05-15 | 0.00 | $0.00 | 2 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 2 |
| 2025-05-12 | 0.00 | $0.00 | 2 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5008 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7910 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 619 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 2 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7213 |
| 2025-04-15 | 0.00 | $0.00 | 154 |
| 2025-04-14 | 0.00 | $0.00 | 850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 850 |
| 2025-04-09 | 0.00 | $0.00 | 850 |
| 2025-04-08 | 0.00 | $0.00 | 1067 |
| 2025-04-07 | 0.00 | $0.00 | 7 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7 |
| 2025-04-02 | 0.00 | $0.00 | 7 |
| 2025-04-01 | 0.00 | $0.00 | 960 |
| 2025-03-31 | 0.00 | $0.00 | 7 |
| 2025-03-28 | 0.00 | $0.00 | 764 |
| 2025-03-27 | 0.00 | $0.00 | 107 |
| 2025-03-26 | 0.00 | $0.00 | 7 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 4002 |
| 2025-03-21 | 0.00 | $0.00 | 331 |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 402 |
| 2025-03-12 | 0.00 | $0.00 | 317 |
| 2025-03-11 | 0.00 | $0.00 | 1001 |
| 2025-03-10 | 0.00 | $0.00 | 1001 |
| 2025-03-07 | 0.00 | $0.00 | 1247 |
| 2025-03-06 | 0.00 | $0.00 | 1001 |
| 2025-03-05 | 0.00 | $0.00 | 1002 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 251 |
| 2025-02-26 | 0.00 | $0.00 | 251 |
| 2025-02-25 | 0.00 | $0.00 | 311 |
| 2025-02-24 | 0.00 | $0.00 | 33 |
| 2025-02-21 | 0.00 | $0.00 | 33 |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 5636 |
| 2025-02-18 | 0.00 | $0.00 | 5636 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5636 |
| 2025-02-12 | 0.00 | $0.00 | 7012 |
| 2025-02-11 | 0.00 | $0.00 | 889 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 5100 |
| 2025-02-03 | 0.00 | $0.00 | 1002 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2957 |
| 2025-01-29 | 0.00 | $0.00 | 1143 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3633 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 2747 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11819 |
| 2025-01-07 | 0.00 | $0.00 | 256 |
| 2025-01-06 | 0.00 | $0.00 | 855 |
| 2025-01-03 | 0.00 | $0.00 | 638 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 7408 |
| 2024-12-30 | 0.00 | $0.00 | 18282 |
| 2024-12-27 | 0.00 | $0.00 | 12240 |
| 2024-12-26 | 0.00 | $0.00 | 1159 |
| 2024-12-24 | 0.00 | $0.00 | 296 |
| 2024-12-23 | 0.00 | $0.00 | 12924 |
| 2024-12-20 | 0.00 | $0.00 | 18359 |
| 2024-12-19 | 0.00 | $0.00 | 4605 |
| 2024-12-18 | 0.00 | $0.00 | 1094 |
| 2024-12-17 | 0.00 | $0.00 | 548 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 1860 |
| 2024-12-12 | 0.00 | $0.00 | 3136 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 361 |
| 2024-12-09 | 0.00 | $0.00 | 2577 |
| 2024-12-06 | 0.00 | $0.00 | 5010 |
| 2024-12-05 | 0.00 | $0.00 | 1737 |
| 2024-12-04 | 0.00 | $0.00 | 387 |
| 2024-12-03 | 0.00 | $0.00 | 6206 |
| 2024-12-02 | 0.00 | $0.00 | 1951 |
| 2024-11-29 | 0.00 | $0.00 | 800 |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | 225 |
| 2024-11-25 | 0.00 | $0.00 | 4068 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 46022 |
| 2024-11-20 | 0.00 | $0.00 | 2910 |
| 2024-11-19 | 0.00 | $0.00 | 890 |
| 2024-11-18 | -0.01 | $0.00 | 229 |
| 2024-11-15 | -0.01 | $0.00 | 17361 |
| 2024-11-14 | -0.01 | $0.00 | 146 |
| 2024-11-13 | -0.01 | $0.00 | 17361 |
| 2024-11-12 | -0.01 | $0.00 | 205 |
| 2024-11-11 | -0.01 | $0.00 | 40749 |
| 2024-11-08 | -0.01 | $0.00 | 337 |
| 2024-11-07 | -0.01 | $0.00 | 5143 |
| 2024-11-06 | -0.01 | $0.00 | 606 |
| 2024-11-05 | -0.01 | $0.00 | 21143 |
| 2024-11-04 | -0.01 | $0.00 | 337 |
| 2024-11-01 | -0.01 | $0.00 | 743 |
| 2024-10-31 | -0.01 | $0.00 | 337 |
| 2024-10-30 | -0.01 | $0.00 | 11413 |
| 2024-10-29 | -0.01 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 11232 |
| 2024-10-24 | 0.00 | $0.00 | 193 |
| 2024-10-23 | 0.00 | $0.00 | 2752 |
| 2024-10-22 | 0.00 | $0.00 | 394 |
| 2024-10-21 | 0.00 | $0.00 | 33582 |
| 2024-10-18 | 0.01 | $0.00 | 501 |
| 2024-10-17 | 0.01 | $0.00 | 5003 |
| 2024-10-16 | 0.01 | $0.00 | 26785 |
| 2024-10-15 | 0.02 | $0.03 | 37247 |
| 2024-10-14 | 0.02 | $0.03 | 39510 |
| 2024-10-11 | 0.02 | $0.03 | 11196 |
| 2024-10-10 | 0.02 | $0.04 | 29921 |
| 2024-10-09 | 0.01 | $0.03 | 2237 |
| 2024-10-08 | 0.01 | $0.03 | 320 |
| 2024-10-07 | 0.01 | $0.03 | 11010 |
| 2024-10-04 | 0.01 | $0.03 | 31032 |
| 2024-10-03 | 0.01 | $0.03 | 1371 |
| 2024-10-02 | 0.01 | $0.03 | 1371 |
| 2024-10-01 | 0.01 | $0.03 | 13900 |
| 2024-09-30 | 0.01 | $0.03 | 2443 |
| 2024-09-27 | 0.00 | $0.04 | 2225 |
| 2024-09-26 | 0.00 | $0.03 | 30509 |
| 2024-09-25 | 0.00 | $0.03 | 700 |
| 2024-09-24 | 0.00 | $0.03 | 1600 |
| 2024-09-23 | 0.00 | $0.03 | 1500 |
| 2024-09-20 | 0.00 | $0.03 | 33873 |
| 2024-09-19 | 0.00 | $0.03 | 117 |
| 2024-09-18 | 0.00 | $0.03 | 2381 |
| 2024-09-17 | 0.00 | $0.03 | 265981 |
| 2024-09-16 | 0.00 | $0.03 | 48236 |
| 2024-09-13 | 0.00 | $0.04 | 2147 |
| 2024-09-12 | 0.00 | $0.03 | 108378 |
| 2024-09-11 | 0.00 | $0.03 | 374324 |
| 2024-09-10 | 0.01 | $0.04 | 16178 |
| 2024-09-09 | 0.01 | $0.04 | 28823 |
| 2024-09-06 | 0.01 | $0.06 | 237394 |
| 2024-09-05 | 0.00 | $0.05 | 42600 |
| 2024-09-04 | 0.00 | $0.04 | 98499 |
| 2024-09-03 | 0.01 | $0.03 | 130184 |
| 2024-08-30 | 0.01 | $0.03 | 483198 |
| 2024-08-29 | 0.02 | $0.04 | 50551 |
| 2024-08-28 | 0.03 | $0.04 | 27694 |
| 2024-08-27 | 0.04 | $0.04 | 64085 |
| 2024-08-26 | 0.05 | $0.04 | 11836 |
| 2024-08-23 | 0.06 | $0.04 | 190728 |
| 2024-08-22 | 0.08 | $0.05 | 168270 |
| 2024-08-21 | 0.09 | $0.05 | 168642 |
| 2024-08-20 | 0.11 | $0.04 | 609643 |
| 2024-08-19 | 0.14 | $0.05 | 1.7M |
| 2024-08-16 | 0.17 | $0.14 | 929330 |
| 2024-08-15 | 0.18 | $0.14 | 2.4M |
| 2024-08-14 | 0.20 | $0.19 | 112782 |
| 2024-08-13 | 0.21 | $0.22 | 54217 |
| 2024-08-12 | 0.21 | $0.21 | 85686 |
| 2024-08-09 | 0.22 | $0.21 | 84087 |
| 2024-08-08 | 0.23 | $0.22 | 10951 |
| 2024-08-07 | 0.24 | $0.20 | 188092 |
| 2024-08-06 | 0.25 | $0.20 | 301423 |
| 2024-08-05 | 0.27 | $0.22 | 344887 |
| 2024-08-02 | 0.28 | $0.26 | 78391 |
| 2024-08-01 | 0.29 | $0.27 | 112339 |
| 2024-07-31 | 0.30 | $0.28 | 53678 |
| 2024-07-30 | 0.31 | $0.28 | 52973 |
| 2024-07-29 | 0.32 | $0.28 | 127370 |
| 2024-07-26 | 0.34 | $0.29 | 640056 |
| 2024-07-25 | 0.36 | $0.38 | 541640 |
| 2024-07-24 | 0.35 | $0.33 | 142642 |
| 2024-07-23 | 0.36 | $0.33 | 115204 |
| 2024-07-22 | 0.37 | $0.34 | 151077 |
| 2024-07-19 | 0.39 | $0.39 | 57305 |
| 2024-07-18 | 0.39 | $0.41 | 53588 |
| 2024-07-17 | 0.39 | $0.41 | 51611 |
| 2024-07-16 | 0.39 | $0.41 | 203225 |
| 2024-07-15 | 0.39 | $0.43 | 447748 |
| 2024-07-12 | 0.38 | $0.39 | 28697 |
| 2024-07-11 | 0.38 | $0.38 | 75224 |
| 2024-07-10 | 0.39 | $0.40 | 13983 |
| 2024-07-09 | 0.39 | $0.40 | 16233 |
| 2024-07-08 | 0.39 | $0.39 | 24090 |
| 2024-07-05 | 0.39 | $0.40 | 32987 |
| 2024-07-03 | 0.40 | $0.39 | 52913 |
| 2024-07-02 | 0.41 | $0.36 | 16747 |
| 2024-07-01 | 0.42 | $0.38 | 22988 |
| 2024-06-28 | 0.43 | $0.40 | 96530 |
| 2024-06-27 | 0.44 | $0.44 | 66358 |
| 2024-06-26 | 0.45 | $0.45 | 19564 |
| 2024-06-25 | 0.45 | $0.45 | 153427 |
| 2024-06-24 | 0.46 | $0.50 | 552372 |
| 2024-06-21 | 0.45 | $0.46 | 123433 |
| 2024-06-20 | 0.45 | $0.50 | 335908 |
| 2024-06-18 | 0.45 | $0.45 | 50304 |
| 2024-06-17 | 0.45 | $0.46 | 31922 |
| 2024-06-14 | 0.46 | $0.47 | 22476 |
| 2024-06-13 | 0.46 | $0.46 | 52844 |
| 2024-06-12 | 0.46 | $0.49 | 19981 |
| 2024-06-11 | 0.46 | $0.49 | 23613 |
| 2024-06-10 | 0.46 | $0.47 | 45654 |
| 2024-06-07 | 0.46 | $0.47 | 69640 |
| 2024-06-06 | 0.47 | $0.48 | 59892 |
| 2024-06-05 | 0.47 | $0.48 | 52431 |
| 2024-06-04 | 0.48 | $0.49 | 29507 |
| 2024-06-03 | 0.48 | $0.48 | 12629 |
| 2024-05-31 | 0.48 | $0.48 | 36987 |
| 2024-05-30 | 0.49 | $0.49 | 23446 |
| 2024-05-29 | 0.49 | $0.50 | 128835 |
| 2024-05-28 | 0.50 | $0.49 | 47854 |
| 2024-05-24 | 0.51 | $0.51 | 134209 |
| 2024-05-23 | 0.51 | $0.53 | 47127 |
| 2024-05-22 | 0.52 | $0.52 | 96250 |
| 2024-05-21 | 0.52 | $0.55 | 59409 |
| 2024-05-20 | 0.52 | $0.55 | 52244 |
| 2024-05-17 | 0.52 | $0.55 | 151666 |
| 2024-05-16 | 0.52 | $0.57 | 109133 |
| 2024-05-15 | 0.52 | $0.56 | 56312 |
| 2024-05-14 | 0.52 | $0.55 | 59744 |
| 2024-05-13 | 0.52 | $0.53 | 95177 |
| 2024-05-10 | 0.53 | $0.53 | 49826 |
| 2024-05-09 | 0.54 | $0.55 | 85593 |
| 2024-05-08 | 0.54 | $0.54 | 186586 |
| 2024-05-07 | 0.55 | $0.56 | 790372 |
| 2024-05-06 | 0.56 | $0.59 | 63349 |
| 2024-05-03 | 0.56 | $0.59 | 14264 |
| 2024-05-02 | 0.57 | $0.57 | 116264 |
| 2024-05-01 | 0.58 | $0.57 | 38957 |
| 2024-04-30 | 0.59 | $0.62 | 138718 |
| 2024-04-29 | 0.59 | $0.59 | 31625 |
| 2024-04-26 | 0.60 | $0.60 | 6830 |
| 2024-04-25 | 0.61 | $0.57 | 36419 |
| 2024-04-24 | 0.63 | $0.59 | 317292 |
| 2024-04-23 | 0.65 | $0.62 | 30028 |
| 2024-04-22 | 0.66 | $0.64 | 29408 |
| 2024-04-19 | 0.67 | $0.66 | 21774 |
| 2024-04-18 | 0.68 | $0.68 | 72884 |
| 2024-04-17 | 0.69 | $0.63 | 26305 |
| 2024-04-16 | 0.71 | $0.65 | 47986 |
| 2024-04-15 | 0.73 | $0.67 | 110295 |
| 2024-04-12 | 0.75 | $0.70 | 142418 |
| 2024-04-11 | 0.77 | $0.72 | 133541 |
| 2024-04-10 | 0.78 | $0.75 | 32769 |
| 2024-04-09 | 0.80 | $0.76 | 105718 |
| 2024-04-08 | 0.81 | $0.76 | 88943 |
| 2024-04-05 | 0.82 | $0.75 | 83238 |
| 2024-04-04 | 0.84 | $0.78 | 181106 |
| 2024-04-03 | 0.86 | $0.80 | 79198 |
| 2024-04-02 | 0.87 | $0.79 | 78792 |
| 2024-04-01 | 0.89 | $0.81 | 19536 |
| 2024-03-28 | 0.90 | $0.83 | 22417 |
| 2024-03-27 | 0.92 | $0.82 | 47187 |
| 2024-03-26 | 0.94 | $0.80 | 61684 |
| 2024-03-25 | 0.97 | $0.87 | 93260 |
| 2024-03-22 | 0.98 | $0.89 | 116367 |
| 2024-03-21 | 1.00 | $0.95 | 419244 |
| 2024-03-20 | 1.00 | $0.95 | 35167 |
| 2024-03-19 | 1.01 | $0.98 | 59646 |
| 2024-03-18 | 1.01 | $1.00 | 109222 |
| 2024-03-15 | 1.00 | $1.11 | 446493 |
| 2024-03-14 | 0.97 | $0.98 | 1.1M |
| 2024-03-13 | 0.96 | $0.96 | 371959 |
| 2024-03-12 | 0.95 | $1.08 | 374618 |
| 2024-03-11 | 0.92 | $1.08 | 1.0M |
| 2024-03-08 | 0.88 | $1.07 | 1.3M |
| 2024-03-07 | 0.84 | $1.27 | 32.9M |
| 2024-03-06 | 0.75 | $0.77 | 28294 |
| 2024-03-05 | 0.75 | $0.74 | 34684 |
| 2024-03-04 | 0.75 | $0.76 | 70880 |
| 2024-03-01 | 0.76 | $0.81 | 39996 |
| 2024-02-29 | 0.75 | $0.80 | 19532 |
| 2024-02-28 | 0.75 | $0.78 | 45197 |
| 2024-02-27 | 0.74 | $0.78 | 25539 |
| 2024-02-26 | 0.74 | $0.76 | 15092 |
| 2024-02-23 | 0.75 | $0.78 | 22376 |
| 2024-02-22 | 0.75 | $0.73 | 64401 |
| 2024-02-21 | 0.76 | $0.80 | 15075 |
| 2024-02-20 | 0.75 | $0.83 | 42514 |
| 2024-02-16 | 0.75 | $0.81 | 40854 |
| 2024-02-15 | 0.74 | $0.81 | 47716 |
| 2024-02-14 | 0.73 | $0.82 | 31926 |
| 2024-02-13 | 0.73 | $0.75 | 56117 |
| 2024-02-12 | 0.73 | $0.79 | 41748 |
| 2024-02-09 | 0.73 | $0.77 | 21081 |
| 2024-02-08 | 0.73 | $0.80 | 66884 |
| 2024-02-07 | 0.73 | $0.73 | 66306 |
| 2024-02-06 | 0.74 | $0.74 | 65801 |
| 2024-02-05 | 0.75 | $0.71 | 40053 |
| 2024-02-02 | 0.77 | $0.73 | 26136 |
| 2024-02-01 | 0.80 | $0.75 | 24256 |
| 2024-01-31 | 0.82 | $0.77 | 71465 |
| 2024-01-30 | 0.84 | $0.81 | 35844 |
| 2024-01-29 | 0.86 | $0.83 | 101312 |
| 2024-01-26 | 0.87 | $0.79 | 59205 |
| 2024-01-25 | 0.90 | $0.84 | 25483 |
| 2024-01-24 | 0.92 | $0.84 | 94427 |
| 2024-01-23 | 0.94 | $0.90 | 132664 |
| 2024-01-22 | 0.96 | $0.87 | 983716 |
| 2024-01-19 | 0.99 | $0.76 | 46380 |
| 2024-01-18 | 1.04 | $0.84 | 141324 |
| 2024-01-17 | 1.08 | $0.91 | 310233 |
| 2024-01-16 | 1.12 | $1.13 | 1.2M |
| 2024-01-12 | 1.12 | $1.09 | 35525 |
| 2024-01-11 | 1.13 | $1.10 | 184405 |
| 2024-01-10 | 1.13 | $1.13 | 36901 |
| 2024-01-09 | 1.13 | $1.19 | 57780 |
| 2024-01-08 | 1.11 | $1.17 | 44906 |
| 2024-01-05 | 1.10 | $1.17 | 26046 |
| 2024-01-04 | 1.09 | $1.15 | 25963 |
| 2024-01-03 | 1.08 | $1.13 | 24203 |
| 2024-01-02 | 1.07 | $1.15 | 103472 |
| 2023-12-29 | 1.05 | $1.13 | 85481 |
| 2023-12-28 | 1.04 | $1.20 | 263067 |
| 2023-12-27 | 1.01 | $1.15 | 93078 |
| 2023-12-26 | 0.98 | $1.12 | 196418 |
| 2023-12-22 | 0.96 | $1.20 | 936174 |
| 2023-12-21 | 0.92 | $1.31 | 5.6M |
| 2023-12-20 | 0.85 | $0.84 | 39067 |
| 2023-12-19 | 0.87 | $0.88 | 46078 |
| 2023-12-18 | 0.89 | $0.88 | 51072 |
| 2023-12-15 | 0.90 | $0.89 | 43423 |
| 2023-12-14 | 0.92 | $0.90 | 48778 |
| 2023-12-13 | 0.94 | $0.87 | 94585 |
| 2023-12-12 | 0.97 | $0.96 | 35841 |
| 2023-12-11 | 0.99 | $1.01 | 41644 |
| 2023-12-08 | 1.00 | $0.99 | 59708 |
| 2023-12-07 | 1.01 | $1.01 | 137982 |
| 2023-12-06 | 1.03 | $1.06 | 39206 |
| 2023-12-05 | 1.04 | $1.07 | 34152 |
| 2023-12-04 | 1.04 | $1.08 | 61181 |
| 2023-12-01 | 1.05 | $1.10 | 60200 |
| 2023-11-30 | 1.06 | $1.15 | 94100 |
| 2023-11-29 | 1.05 | $1.20 | 63000 |
| 2023-11-28 | 1.04 | $1.14 | 78700 |
| 2023-11-27 | 1.03 | $1.11 | 41600 |
| 2023-11-24 | 1.04 | $1.08 | 58400 |
| 2023-11-22 | 1.05 | $1.01 | 1.2M |
| 2023-11-21 | 1.08 | $1.04 | 96800 |
| 2023-11-20 | 1.11 | $1.14 | 58700 |
| 2023-11-17 | 1.12 | $1.15 | 29600 |
| 2023-11-16 | 1.14 | $1.20 | 95600 |
| 2023-11-15 | 1.15 | $1.28 | 48900 |
| 2023-11-14 | 1.14 | $1.26 | 55200 |
| 2023-11-13 | 1.14 | $1.34 | 40800 |
| 2023-11-10 | 1.12 | $1.28 | 43900 |
| 2023-11-09 | 1.12 | $1.30 | 44100 |
| 2023-11-08 | 1.11 | $1.35 | 37900 |
| 2023-11-07 | 1.09 | $1.35 | 140800 |
| 2023-11-06 | 1.06 | $1.33 | 54100 |
| 2023-11-03 | 1.04 | $1.33 | 51700 |
| 2023-11-02 | 1.02 | $1.28 | 57200 |
| 2023-11-01 | 1.01 | $1.36 | 199600 |
| 2023-10-31 | 0.98 | $1.29 | 79300 |
| 2023-10-30 | 0.96 | $1.26 | 86200 |
| 2023-10-27 | 0.95 | $1.22 | 67100 |
| 2023-10-26 | 0.95 | $1.23 | 56800 |
| 2023-10-25 | 0.95 | $1.25 | 519100 |
| 2023-10-24 | 0.95 | $1.44 | 531800 |
| 2023-10-23 | 0.91 | $1.19 | 48300 |
| 2023-10-20 | 0.93 | $1.21 | 86700 |
| 2023-10-19 | 0.94 | $1.24 | 64100 |
| 2023-10-18 | 0.95 | $1.29 | 86800 |
| 2023-10-17 | 0.96 | $1.34 | 147700 |
| 2023-10-16 | 0.97 | $1.36 | 116400 |
| 2023-10-13 | 0.97 | $1.42 | 264900 |
| 2023-10-12 | 0.97 | $1.26 | 355900 |
| 2023-10-11 | 1.00 | $1.30 | 223300 |
| 2023-10-10 | 1.04 | $1.38 | 315100 |
| 2023-10-09 | 1.08 | $1.35 | 586000 |
| 2023-10-06 | 1.12 | $1.72 | 987800 |
| 2023-10-05 | 1.11 | $1.96 | 33.8M |
| 2023-10-04 | 1.05 | $1.75 | 869900 |
| 2023-10-03 | 1.03 | $1.55 | 506600 |
| 2023-10-02 | 1.05 | $1.53 | 1.5M |
| 2023-09-29 | 1.09 | $1.37 | 70100 |
| 2023-09-28 | 1.18 | $1.32 | 196500 |
| 2023-09-27 | 1.29 | $1.40 | 89600 |
| 2023-09-26 | 1.42 | $1.44 | 122600 |
| 2023-09-25 | 1.57 | $1.54 | 119500 |
| 2023-09-22 | 1.73 | $1.64 | 242300 |
| 2023-09-21 | 1.89 | $1.77 | 189900 |
| 2023-09-20 | 2.07 | $1.91 | 152900 |
| 2023-09-19 | 2.25 | $2.02 | 248900 |
| 2023-09-18 | 2.45 | $2.05 | 414000 |
| 2023-09-15 | 2.68 | $2.27 | 728800 |
| 2023-09-14 | 2.90 | $2.24 | 477000 |
| 2023-09-13 | 3.18 | $2.28 | 1.5M |
| 2023-09-12 | 3.50 | $2.22 | 982700 |
| 2023-09-11 | 3.88 | $2.18 | 1.3M |
| 2023-09-08 | 4.35 | $2.28 | 4.2M |
| 2023-09-07 | 4.87 | $4.05 | 2.7M |
| 2023-09-06 | 5.10 | $5.64 | 193210 |
| 2023-09-05 | 5.04 | $5.02 | 9050 |
| 2023-09-01 | 5.10 | $5.40 | 19800 |
| 2023-08-31 | 5.10 | $5.60 | 21970 |
| 2023-08-30 | 5.06 | $5.14 | 27225 |
| 2023-08-29 | 5.11 | $5.30 | 272750 |
| 2023-08-28 | 5.14 | $4.60 | 3845 |
| 2023-08-25 | 5.32 | $4.60 | 7170 |
| 2023-08-24 | 5.54 | $4.80 | 5645 |
| 2023-08-23 | 5.75 | $4.90 | 24095 |
| 2023-08-22 | 5.97 | $5.76 | 27000 |
| 2023-08-21 | 6.06 | $5.74 | 7390 |
| 2023-08-18 | 6.16 | $5.86 | 1135 |
| 2023-08-17 | 6.26 | $6.08 | 10370 |
| 2023-08-16 | 6.33 | $6.16 | 5325 |
| 2023-08-15 | 6.39 | $6.34 | 2085 |
| 2023-08-14 | 6.43 | $6.22 | 7935 |
| 2023-08-11 | 6.50 | $6.42 | 4100 |
| 2023-08-10 | 6.54 | $6.80 | 2615 |
| 2023-08-09 | 6.51 | $6.64 | 2265 |
| 2023-08-08 | 6.50 | $6.84 | 5735 |
| 2023-08-07 | 6.46 | $6.90 | 5575 |
| 2023-08-04 | 6.40 | $6.96 | 9385 |
| 2023-08-03 | 6.31 | $6.84 | 21545 |
| 2023-08-02 | 6.24 | $6.42 | 29885 |
| 2023-08-01 | 6.25 | $6.32 | 9570 |
| 2023-07-31 | 6.29 | $6.06 | 46160 |
| 2023-07-28 | 6.39 | $6.38 | 9265 |
| 2023-07-27 | 6.43 | $6.06 | 10275 |
| 2023-07-26 | 6.56 | $6.38 | 6700 |
| 2023-07-25 | 6.64 | $6.20 | 8050 |
| 2023-07-24 | 6.78 | $6.34 | 20145 |
| 2023-07-21 | 6.91 | $7.20 | 32870 |
| 2023-07-20 | 6.88 | $7.00 | 6530 |
| 2023-07-19 | 6.89 | $6.96 | 12215 |
| 2023-07-18 | 6.91 | $7.20 | 3505 |
| 2023-07-17 | 6.88 | $6.86 | 3995 |
| 2023-07-14 | 6.93 | $7.20 | 7265 |
| 2023-07-13 | 6.91 | $7.78 | 10225 |
| 2023-07-12 | 6.77 | $8.20 | 23325 |
| 2023-07-11 | 6.52 | $7.18 | 8795 |
| 2023-07-10 | 6.45 | $7.24 | 48195 |
| 2023-07-07 | 6.36 | $6.30 | 5115 |
| 2023-07-06 | 6.46 | $6.16 | 8810 |
| 2023-07-05 | 6.61 | $6.40 | 8540 |
| 2023-07-03 | 6.73 | $6.24 | 10040 |
| 2023-06-30 | 6.91 | $6.26 | 11950 |
| 2023-06-29 | 7.12 | $6.80 | 10545 |
| 2023-06-28 | 7.26 | $6.68 | 8680 |
| 2023-06-27 | 7.44 | $6.64 | 18695 |
| 2023-06-26 | 7.67 | $7.44 | 8345 |
| 2023-06-23 | 7.76 | $7.80 | 17885 |
| 2023-06-22 | 7.80 | $7.30 | 18055 |
| 2023-06-21 | 7.95 | $7.50 | 8450 |
| 2023-06-20 | 8.08 | $7.40 | 14255 |
| 2023-06-16 | 8.26 | $8.10 | 23095 |
| 2023-06-15 | 8.32 | $8.58 | 25245 |
| 2023-06-14 | 8.29 | $9.60 | 45800 |
| 2023-06-13 | 8.04 | $10.44 | 75200 |
| 2023-06-12 | 7.58 | $10.36 | 208695 |
| 2023-06-09 | 7.06 | $9.90 | 638610 |
| 2023-06-08 | 6.56 | $7.18 | 20725 |
| 2023-06-07 | 6.56 | $7.12 | 7050 |
| 2023-06-06 | 6.58 | $7.18 | 9725 |
| 2023-06-05 | 6.60 | $6.96 | 7835 |
| 2023-06-02 | 6.68 | $7.20 | 16420 |
| 2023-06-01 | 6.73 | $6.84 | 9390 |
| 2023-05-31 | 6.86 | $7.00 | 21120 |
| 2023-05-30 | 7.00 | $7.84 | 40550 |
| 2023-05-26 | 6.98 | $6.78 | 13260 |
| 2023-05-25 | 7.20 | $7.00 | 33050 |
| 2023-05-24 | 7.41 | $7.00 | 34435 |
| 2023-05-23 | 7.66 | $8.00 | 8220 |
| 2023-05-22 | 7.76 | $8.20 | 7975 |
| 2023-05-19 | 7.83 | $7.80 | 14655 |
| 2023-05-18 | 8.01 | $8.28 | 21275 |
| 2023-05-17 | 8.13 | $7.78 | 12130 |
| 2023-05-16 | 8.38 | $8.04 | 15690 |
| 2023-05-15 | 8.62 | $8.92 | 7815 |
| 2023-05-12 | 8.72 | $8.96 | 13025 |
| 2023-05-11 | 8.84 | $9.80 | 3785 |
| 2023-05-10 | 8.82 | $9.60 | 10105 |
| 2023-05-09 | 8.83 | $9.60 | 11625 |
| 2023-05-08 | 8.87 | $9.14 | 4715 |
| 2023-05-05 | 9.01 | $9.16 | 13075 |
| 2023-05-04 | 9.18 | $9.04 | 2985 |
| 2023-05-03 | 9.42 | $9.70 | 6670 |
| 2023-05-02 | 9.57 | $9.16 | 9550 |
| 2023-05-01 | 9.86 | $9.18 | 11080 |
| 2023-04-28 | 10.21 | $9.14 | 21390 |
| 2023-04-27 | 10.63 | $9.78 | 42435 |
| 2023-04-26 | 10.99 | $10.60 | 57265 |
| 2023-04-25 | 11.25 | $11.38 | 6560 |
| 2023-04-24 | 11.39 | $12.00 | 6630 |
| 2023-04-21 | 11.43 | $12.48 | 10750 |
| 2023-04-20 | 11.39 | $12.26 | 8680 |
| 2023-04-19 | 11.40 | $12.60 | 6880 |
| 2023-04-18 | 11.35 | $12.80 | 8940 |
| 2023-04-17 | 11.25 | $13.04 | 15025 |
| 2023-04-14 | 11.11 | $12.60 | 10105 |
| 2023-04-13 | 11.04 | $12.68 | 15110 |
| 2023-04-12 | 10.96 | $12.40 | 8375 |
| 2023-04-11 | 10.94 | $12.70 | 7970 |
| 2023-04-10 | 10.87 | $12.82 | 10480 |
| 2023-04-06 | 10.78 | $12.56 | 4795 |
| 2023-04-05 | 10.74 | $12.60 | 6575 |
| 2023-04-04 | 10.71 | $12.58 | 7155 |
| 2023-04-03 | 10.70 | $13.50 | 13400 |
| 2023-03-31 | 10.52 | $13.20 | 13730 |
| 2023-03-30 | 10.38 | $12.56 | 10530 |
| 2023-03-29 | 10.39 | $13.00 | 13610 |
| 2023-03-28 | 10.32 | $13.40 | 6585 |
| 2023-03-27 | 10.19 | $13.30 | 28745 |
| 2023-03-24 | 10.08 | $12.52 | 6230 |
| 2023-03-23 | 10.16 | $12.50 | 3805 |
| 2023-03-22 | 10.27 | $12.42 | 4270 |
| 2023-03-21 | 10.46 | $12.96 | 13115 |
| 2023-03-20 | 10.59 | $12.12 | 6545 |
| 2023-03-17 | 10.96 | $11.60 | 8415 |
| 2023-03-16 | 11.53 | $12.50 | 10690 |
| 2023-03-15 | 12.04 | $12.98 | 12520 |
| 2023-03-14 | 12.56 | $13.14 | 8055 |
| 2023-03-13 | 13.18 | $13.04 | 25435 |
| 2023-03-10 | 13.94 | $13.80 | 19440 |
| 2023-03-09 | 14.71 | $14.40 | 26760 |
| 2023-03-08 | 15.52 | $16.10 | 12005 |
| 2023-03-07 | 16.13 | $16.36 | 18610 |
| 2023-03-06 | 16.82 | $17.60 | 11385 |
| 2023-03-03 | 17.39 | $18.58 | 10420 |
| 2023-03-02 | 17.90 | $17.42 | 16555 |
| 2023-03-01 | 18.76 | $17.30 | 19510 |
| 2023-02-28 | 19.83 | $18.50 | 15125 |
| 2023-02-27 | 20.85 | $18.30 | 30200 |
| 2023-02-24 | 22.11 | $19.32 | 41095 |
| 2023-02-23 | 23.40 | $21.00 | 33610 |
| 2023-02-22 | 24.58 | $22.40 | 35180 |
| 2023-02-21 | 25.68 | $21.60 | 40615 |
| 2023-02-17 | 27.15 | $23.80 | 40090 |
| 2023-02-16 | 28.43 | $26.20 | 34445 |
| 2023-02-15 | 29.44 | $27.40 | 24195 |
| 2023-02-14 | 30.38 | $27.80 | 21390 |
| 2023-02-13 | 31.41 | $28.20 | 17300 |
| 2023-02-10 | 32.54 | $29.20 | 36345 |
| 2023-02-09 | 33.67 | $31.40 | 20975 |
| 2023-02-08 | 34.54 | $32.40 | 25185 |
| 2023-02-07 | 35.35 | $32.80 | 36350 |
| 2023-02-06 | 36.23 | $36.20 | 35310 |
| 2023-02-03 | 36.54 | $37.80 | 51770 |
| 2023-02-02 | 36.59 | $40.60 | 86120 |
| 2023-02-01 | 36.07 | $41.40 | 78950 |
| 2023-01-31 | 35.32 | $43.00 | 146030 |
| 2023-01-30 | 34.13 | $40.60 | 113850 |
| 2023-01-27 | 33.28 | $41.00 | 318770 |
| 2023-01-26 | 32.23 | $37.60 | 147095 |
| 2023-01-25 | 31.77 | $41.20 | 415140 |
| 2023-01-24 | 30.52 | $64.00 | 3.6M |
| 2023-01-23 | 24.30 | $44.40 | 612145 |
| 2023-01-20 | 21.28 | $34.40 | 294120 |
| 2023-01-19 | 19.94 | $32.40 | 244905 |
| 2023-01-18 | 18.89 | $28.20 | 45710 |
| 2023-01-17 | 18.65 | $30.60 | 78995 |
| 2023-01-13 | 17.94 | $32.00 | 561165 |
| 2023-01-12 | 16.93 | $26.40 | 92405 |
| 2023-01-11 | 17.04 | $27.80 | 31405 |
| 2023-01-10 | 16.98 | $29.00 | 35210 |
| 2023-01-09 | 16.78 | $29.40 | 13555 |
| 2023-01-06 | 16.58 | $31.20 | 17735 |
| 2023-01-05 | 16.10 | $33.24 | 28180 |
| 2023-01-04 | 15.25 | $32.40 | 53685 |
| 2023-01-03 | 14.59 | $35.60 | 330795 |
| 2022-12-30 | 13.31 | $30.80 | 53375 |
| 2022-12-29 | 13.01 | $27.00 | 52630 |
| 2022-12-28 | 13.63 | $25.60 | 20955 |
| 2022-12-27 | 14.83 | $27.00 | 33070 |
| 2022-12-23 | 16.12 | $25.80 | 43875 |
| 2022-12-22 | 18.08 | $27.40 | 486050 |
| 2022-12-21 | 20.21 | $30.20 | 113865 |
| 2022-12-20 | 22.31 | $23.60 | 23135 |
| 2022-12-19 | 26.35 | $25.00 | 27180 |
| 2022-12-16 | 30.96 | $28.40 | 61290 |
| 2022-12-15 | 35.81 | $27.20 | 34370 |
| 2022-12-14 | 41.90 | $30.00 | 85520 |
| 2022-12-13 | 48.60 | $31.40 | 357470 |
| 2022-12-12 | 56.27 | $26.80 | 36710 |
| 2022-12-09 | 66.34 | $26.00 | 142320 |
| 2022-12-08 | 78.37 | $77.40 | 11470 |
| 2022-12-07 | 81.67 | $66.00 | 3214 |
| 2022-12-06 | 88.05 | $91.20 | 345 |
| 2022-12-05 | 90.29 | $95.40 | 257 |
| 2022-12-02 | 92.16 | $101.40 | 144 |
| 2022-12-01 | 93.22 | $104.40 | 264 |
| 2022-11-30 | 93.96 | $100.80 | 209 |
| 2022-11-29 | 95.75 | $102.00 | 375 |
| 2022-11-28 | 97.73 | $108.00 | 120 |
| 2022-11-25 | 98.94 | $107.40 | 77 |
| 2022-11-23 | 100.64 | $108.00 | 419 |
| 2022-11-22 | 102.67 | $102.00 | 321 |
| 2022-11-21 | 106.46 | $102.60 | 288 |
| 2022-11-18 | 110.93 | $105.00 | 207 |
| 2022-11-17 | 115.79 | $103.20 | 174 |
| 2022-11-16 | 121.98 | $104.40 | 301 |
| 2022-11-15 | 129.08 | $106.80 | 670 |
| 2022-11-14 | 136.98 | $104.40 | 603 |
| 2022-11-11 | 146.80 | $96.60 | 1633 |
| 2022-11-10 | 159.97 | $96.60 | 6485 |
| 2022-11-09 | 175.36 | $163.80 | 476 |
| 2022-11-08 | 179.14 | $171.00 | 287 |
| 2022-11-07 | 182.06 | $187.20 | 775 |
| 2022-11-04 | 182.11 | $174.60 | 278 |
| 2022-11-03 | 184.87 | $181.20 | 197 |
| 2022-11-02 | 186.74 | $186.00 | 112 |
| 2022-11-01 | 187.95 | $193.20 | 585 |
| 2022-10-31 | 187.89 | $187.80 | 145 |
| 2022-10-28 | 189.02 | $192.60 | 272 |
| 2022-10-27 | 189.37 | $185.40 | 640 |
| 2022-10-26 | 191.36 | $209.40 | 2249 |
| 2022-10-25 | 188.66 | $189.60 | 603 |
| 2022-10-24 | 189.76 | $180.00 | 262 |
| 2022-10-21 | 193.13 | $187.80 | 253 |
| 2022-10-20 | 195.46 | $186.00 | 350 |
| 2022-10-19 | 198.59 | $196.20 | 144 |
| 2022-10-18 | 200.13 | $204.60 | 214 |
| 2022-10-17 | 200.21 | $205.20 | 474 |
| 2022-10-14 | 200.22 | $199.20 | 84 |
| 2022-10-13 | 201.55 | $209.40 | 710 |
| 2022-10-12 | 201.01 | $198.60 | 463 |
| 2022-10-11 | 202.71 | $205.80 | 324 |
| 2022-10-10 | 203.22 | $215.40 | 201 |
| 2022-10-07 | 201.86 | $204.00 | 505 |
| 2022-10-06 | 202.75 | $228.00 | 1845 |
| 2022-10-05 | 198.79 | $201.00 | 1253 |
| 2022-10-04 | 199.97 | $210.00 | 1815 |
| 2022-10-03 | 199.52 | $198.00 | 139 |
| 2022-09-30 | 201.61 | $199.80 | 180 |
| 2022-09-29 | 203.76 | $201.00 | 540 |
| 2022-09-28 | 206.07 | $195.00 | 392 |
| 2022-09-27 | 210.11 | $198.00 | 475 |
| 2022-09-26 | 214.25 | $201.60 | 608 |
| 2022-09-23 | 218.36 | $193.80 | 318 |
| 2022-09-22 | 224.84 | $202.80 | 210 |
| 2022-09-21 | 230.52 | $216.00 | 333 |
| 2022-09-20 | 234.38 | $228.60 | 239 |
| 2022-09-19 | 236.23 | $219.60 | 1172 |
| 2022-09-16 | 240.30 | $228.00 | 912 |
| 2022-09-15 | 243.27 | $262.20 | 717 |
| 2022-09-14 | 239.53 | $250.80 | 140 |
| 2022-09-13 | 237.62 | $240.60 | 130 |
| 2022-09-12 | 237.58 | $253.20 | 912 |
| 2022-09-09 | 234.90 | $228.00 | 187 |
| 2022-09-08 | 237.15 | $228.60 | 162 |
| 2022-09-07 | 239.66 | $225.60 | 219 |
| 2022-09-06 | 243.24 | $225.00 | 267 |
| 2022-09-02 | 247.54 | $240.00 | 847 |
| 2022-09-01 | 249.39 | $239.40 | 296 |
| 2022-08-31 | 251.67 | $234.60 | 492 |
| 2022-08-30 | 255.33 | $242.40 | 667 |
| 2022-08-29 | 257.93 | $249.00 | 375 |
| 2022-08-26 | 259.54 | $246.00 | 254 |
| 2022-08-25 | 262.03 | $253.20 | 92 |
| 2022-08-24 | 263.38 | $256.20 | 113 |
| 2022-08-23 | 264.27 | $261.00 | 490 |
| 2022-08-22 | 264.27 | $261.00 | 1200 |
| 2022-08-19 | 264.23 | $299.40 | 899 |
| 2022-08-18 | 256.06 | $278.40 | 10891 |
| 2022-08-17 | 250.98 | $291.00 | 768 |
| 2022-08-16 | 242.43 | $274.20 | 1341 |
| 2022-08-15 | 236.05 | $264.00 | 543 |
| 2022-08-12 | 230.84 | $254.40 | 314 |
| 2022-08-11 | 226.86 | $262.80 | 829 |
| 2022-08-10 | 220.53 | $237.00 | 187 |
| 2022-08-09 | 218.70 | $229.20 | 594 |
| 2022-08-08 | 218.30 | $240.00 | 747 |
| 2022-08-05 | 215.67 | $227.40 | 563 |
| 2022-08-04 | 215.38 | $223.20 | 892 |
| 2022-08-03 | 216.04 | $217.80 | 992 |
| 2022-08-02 | 218.06 | $218.40 | 475 |
| 2022-08-01 | 220.40 | $213.00 | 309 |
| 2022-07-29 | 224.38 | $220.20 | 744 |
| 2022-07-28 | 227.59 | $232.80 | 234 |
| 2022-07-27 | 228.78 | $240.00 | 556 |
| 2022-07-26 | 228.76 | $235.20 | 221 |
| 2022-07-25 | 229.88 | $243.60 | 292 |
| 2022-07-22 | 229.53 | $256.20 | 1072 |
| 2022-07-21 | 226.60 | $251.40 | 740 |
| 2022-07-20 | 224.37 | $243.00 | 699 |
| 2022-07-19 | 223.72 | $229.80 | 637 |
| 2022-07-18 | 225.90 | $228.00 | 494 |
| 2022-07-15 | 229.00 | $237.00 | 638 |
| 2022-07-14 | 230.88 | $241.80 | 434 |
| 2022-07-13 | 232.23 | $244.80 | 719 |
| 2022-07-12 | 233.35 | $247.80 | 1060 |
| 2022-07-11 | 234.22 | $269.40 | 1561 |
| 2022-07-08 | 230.88 | $258.00 | 1237 |
| 2022-07-07 | 229.63 | $233.40 | 1108 |
| 2022-07-06 | 233.59 | $226.80 | 679 |
| 2022-07-05 | 239.83 | $246.00 | 322 |
| 2022-07-01 | 243.25 | $240.00 | 654 |
| 2022-06-30 | 248.73 | $244.80 | 979 |
| 2022-06-29 | 254.32 | $270.00 | 1273 |
| 2022-06-28 | 255.73 | $335.40 | 10176 |
| 2022-06-27 | 243.85 | $264.00 | 314 |
| 2022-06-24 | 245.38 | $257.40 | 289 |
| 2022-06-23 | 248.84 | $252.00 | 397 |
| 2022-06-22 | 254.31 | $252.00 | 344 |
| 2022-06-21 | 260.95 | $253.20 | 414 |
| 2022-06-17 | 268.72 | $255.00 | 214 |
| 2022-06-16 | 277.67 | $258.00 | 257 |
| 2022-06-15 | 287.71 | $270.00 | 148 |
| 2022-06-14 | 297.12 | $259.80 | 218 |
| 2022-06-13 | 310.46 | $267.00 | 398 |
| 2022-06-10 | 324.68 | $305.40 | 755 |
| 2022-06-09 | 333.33 | $321.00 | 276 |
| 2022-06-08 | 340.30 | $321.00 | 348 |
| 2022-06-07 | 348.60 | $321.00 | 483 |
| 2022-06-06 | 358.44 | $339.60 | 467 |
| 2022-06-03 | 366.13 | $354.00 | 1259 |
| 2022-06-02 | 372.19 | $420.00 | 1001 |
| 2022-06-01 | 365.51 | $431.40 | 1609 |
| 2022-05-31 | 355.54 | $447.00 | 1586 |
| 2022-05-27 | 340.93 | $451.80 | 5838 |
| 2022-05-26 | 323.23 | $360.00 | 477 |
| 2022-05-25 | 322.37 | $346.80 | 153 |
| 2022-05-24 | 324.52 | $348.00 | 64 |
| 2022-05-23 | 327.13 | $358.80 | 187 |
| 2022-05-20 | 328.28 | $352.80 | 114 |
| 2022-05-19 | 331.29 | $364.80 | 840 |
| 2022-05-18 | 332.68 | $349.80 | 176 |
| 2022-05-17 | 337.88 | $360.00 | 464 |
| 2022-05-16 | 342.23 | $342.60 | 267 |
| 2022-05-13 | 351.40 | $342.60 | 300 |
| 2022-05-12 | 362.50 | $333.60 | 260 |
| 2022-05-11 | 377.73 | $356.40 | 236 |
| 2022-05-10 | 391.06 | $348.00 | 264 |
| 2022-05-09 | 408.72 | $342.60 | 718 |
| 2022-05-06 | 430.76 | $397.80 | 573 |
| 2022-05-05 | 445.08 | $433.80 | 301 |
| 2022-05-04 | 454.48 | $438.60 | 401 |
| 2022-05-03 | 464.72 | $460.80 | 215 |
| 2022-05-02 | 472.27 | $462.00 | 411 |
| 2022-04-29 | 481.10 | $485.40 | 360 |
| 2022-04-28 | 486.76 | $493.20 | 999 |
| 2022-04-27 | 492.02 | $483.00 | 640 |
| 2022-04-26 | 500.60 | $504.00 | 839 |
| 2022-04-25 | 506.47 | $504.00 | 2202 |
| 2022-04-22 | 513.61 | $478.80 | 529 |
| 2022-04-21 | 527.53 | $498.00 | 3002 |
| 2022-04-20 | 539.95 | $522.00 | 495 |
| 2022-04-19 | 549.61 | $532.20 | 322 |
| 2022-04-18 | 558.95 | $522.00 | 495 |
| 2022-04-14 | 572.22 | $546.00 | 770 |
| 2022-04-13 | 582.82 | $540.00 | 625 |
| 2022-04-12 | 596.62 | $542.40 | 698 |
| 2022-04-11 | 612.35 | $588.00 | 1132 |
| 2022-04-08 | 621.19 | $600.00 | 488 |
| 2022-04-07 | 629.10 | $618.00 | 550 |
| 2022-04-06 | 634.64 | $636.00 | 1625 |
| 2022-04-05 | 637.44 | $636.00 | 1429 |
| 2022-04-04 | 640.85 | $672.00 | 4126 |
| 2022-04-01 | 637.37 | $636.00 | 1347 |
| 2022-03-31 | 641.09 | $636.00 | 1995 |
| 2022-03-30 | 645.57 | $666.00 | 2696 |
| 2022-03-29 | 644.63 | $714.00 | 3181 |
| 2022-03-28 | 633.61 | $756.00 | 13459 |
| 2022-03-25 | 612.20 | $648.00 | 7536 |
| 2022-03-24 | 610.37 | $690.00 | 11332 |
| 2022-03-23 | 599.71 | $642.00 | 3083 |
| 2022-03-22 | 597.80 | $684.00 | 6094 |
| 2022-03-21 | 587.10 | $738.00 | 15893 |
| 2022-03-18 | 563.75 | $768.00 | 152589 |
| 2022-03-17 | 530.83 | $571.80 | 6141 |
| 2022-03-16 | 534.55 | $564.00 | 2342 |
| 2022-03-15 | 541.15 | $570.00 | 542 |
| 2022-03-14 | 548.21 | $606.00 | 912 |
| 2022-03-11 | 549.49 | $666.00 | 7434 |
| 2022-03-10 | 539.04 | $630.00 | 1984 |
| 2022-03-09 | 535.27 | $543.60 | 1041 |
| 2022-03-08 | 549.91 | $490.20 | 774 |
| 2022-03-07 | 578.95 | $527.40 | 670 |
| 2022-03-04 | 605.63 | $618.00 | 186 |
| 2022-03-03 | 618.26 | $618.00 | 201 |
| 2022-03-02 | 633.70 | $630.00 | 71 |
| 2022-03-01 | 649.86 | $624.00 | 158 |
| 2022-02-28 | 670.64 | $636.00 | 101 |
| 2022-02-25 | 692.99 | $648.00 | 113 |
| 2022-02-24 | 717.13 | $672.00 | 274 |
| 2022-02-23 | 740.80 | $642.00 | 280 |
| 2022-02-22 | 775.27 | $660.00 | 653 |
| 2022-02-18 | 812.11 | $696.00 | 1031 |
| 2022-02-17 | 847.85 | $834.00 | 561 |
| 2022-02-16 | 860.78 | $894.00 | 170 |
| 2022-02-15 | 863.64 | $894.00 | 501 |
| 2022-02-14 | 867.48 | $846.00 | 687 |
| 2022-02-11 | 882.56 | $894.00 | 275 |
| 2022-02-10 | 890.48 | $918.00 | 186 |
| 2022-02-09 | 895.13 | $948.00 | 585 |
| 2022-02-08 | 894.76 | $936.00 | 451 |
| 2022-02-07 | 897.42 | $930.00 | 1012 |
| 2022-02-04 | 902.36 | $924.00 | 528 |
| 2022-02-03 | 909.96 | $900.00 | 553 |
| 2022-02-02 | 924.45 | $900.00 | 557 |
| 2022-02-01 | 941.89 | $979.20 | 552 |
| 2022-01-31 | 946.06 | $1002.00 | 1176 |
| 2022-01-28 | 946.71 | $912.00 | 233 |
| 2022-01-27 | 967.07 | $936.00 | 173 |
| 2022-01-26 | 986.27 | $954.00 | 146 |
| 2022-01-25 | 1005.39 | $930.00 | 238 |
| 2022-01-24 | 1033.23 | $942.00 | 617 |
| 2022-01-21 | 1063.56 | $1080.00 | 329 |
| 2022-01-20 | 1070.22 | $1164.00 | 2419 |
| 2022-01-19 | 1060.78 | $1116.00 | 1388 |
| 2022-01-18 | 1060.49 | $1278.00 | 2838 |
| 2022-01-14 | 1026.65 | $1125.60 | 299 |
| 2022-01-13 | 1020.18 | $1080.00 | 753 |
| 2022-01-12 | 1023.05 | $1140.00 | 971 |
| 2022-01-11 | 1014.54 | $1098.00 | 527 |
| 2022-01-10 | 1014.39 | $1038.00 | 296 |
| 2022-01-07 | 1027.76 | $1092.00 | 430 |
| 2022-01-06 | 1032.84 | $1026.00 | 209 |
| 2022-01-05 | 1053.60 | $1074.00 | 329 |
| 2022-01-04 | 1068.54 | $1140.00 | 541 |
| 2022-01-03 | 1072.96 | $1224.00 | 1797 |
| 2021-12-31 | 1061.42 | $1080.00 | 324 |
| 2021-12-30 | 1079.44 | $1074.00 | 389 |
| 2021-12-29 | 1102.72 | $1038.00 | 651 |
| 2021-12-28 | 1138.43 | $1146.00 | 253 |
| 2021-12-27 | 1158.19 | $1182.00 | 954 |
| 2021-12-23 | 1174.62 | $1254.00 | 613 |
| 2021-12-22 | 1179.62 | $1290.00 | 782 |
| 2021-12-21 | 1178.96 | $1254.00 | 327 |
| 2021-12-20 | 1186.98 | $1230.00 | 257 |
| 2021-12-17 | 1202.56 | $1302.00 | 441 |
| 2021-12-16 | 1206.74 | $1278.00 | 140 |
| 2021-12-15 | 1217.96 | $1320.00 | 225 |
| 2021-12-14 | 1223.48 | $1326.00 | 292 |
| 2021-12-13 | 1230.04 | $1326.00 | 805 |
| 2021-12-10 | 1239.11 | $1224.00 | 674 |
| 2021-12-09 | 1272.63 | $1380.00 | 2572 |
| 2021-12-08 | 1280.20 | $1350.00 | 346 |
| 2021-12-07 | 1296.87 | $1314.00 | 804 |
| 2021-12-06 | 1325.39 | $1236.00 | 704 |
| 2021-12-03 | 1376.54 | $1176.00 | 592 |
| 2021-12-02 | 1450.09 | $1230.00 | 687 |
| 2021-12-01 | 1525.54 | $1242.00 | 1019 |
| 2021-11-30 | 1611.90 | $1350.00 | 1088 |
| 2021-11-29 | 1690.57 | $1494.00 | 1634 |
| 2021-11-26 | 1752.58 | $1500.00 | 641 |
| 2021-11-24 | 1824.21 | $1632.00 | 7272 |
| 2021-11-23 | 1880.33 | $1350.00 | 1440 |
| 2021-11-22 | 2005.50 | $1734.00 | 1104 |
| 2021-11-19 | 2070.30 | $1980.00 | 335 |
| 2021-11-18 | 2093.95 | $1908.00 | 516 |
| 2021-11-17 | 2136.73 | $2112.00 | 479 |
| 2021-11-16 | 2143.52 | $2136.00 | 1250 |
| 2021-11-15 | 2146.40 | $2028.00 | 469 |
| 2021-11-12 | 2172.55 | $2022.00 | 625 |
| 2021-11-11 | 2204.15 | $1962.00 | 416 |
| 2021-11-10 | 2253.37 | $1986.00 | 854 |
| 2021-11-09 | 2305.22 | $2166.00 | 664 |
| 2021-11-08 | 2327.12 | $2256.00 | 637 |
| 2021-11-05 | 2333.15 | $2202.00 | 591 |
| 2021-11-04 | 2351.02 | $2196.00 | 1096 |
| 2021-11-03 | 2372.47 | $2340.00 | 2153 |
| 2021-11-02 | 2366.40 | $2178.00 | 1130 |
| 2021-11-01 | 2392.79 | $2226.00 | 1066 |
| 2021-10-29 | 2412.55 | $2202.00 | 1189 |
| 2021-10-28 | 2439.68 | $2244.00 | 4045 |
| 2021-10-27 | 2461.33 | $2196.00 | 1882 |
| 2021-10-26 | 2495.49 | $2208.00 | 3376 |
| 2021-10-25 | 2531.37 | $2682.00 | 5193 |
| 2021-10-22 | 2471.83 | $2736.00 | 52694 |
| 2021-10-21 | 2390.05 | $2130.00 | 7104 |
| 2021-10-20 | 2421.57 | $2196.00 | 2228 |
| 2021-10-19 | 2442.94 | $2136.00 | 2028 |
| 2021-10-18 | 2478.95 | $2280.00 | 2790 |
| 2021-10-15 | 2488.82 | $2310.00 | 4532 |
| 2021-10-14 | 2492.24 | $2508.00 | 8015 |
| 2021-10-13 | 2452.73 | $2580.00 | 28673 |
| 2021-10-12 | 2389.90 | $2436.00 | 7314 |
| 2021-10-11 | 2345.58 | $2562.00 | 10022 |
| 2021-10-08 | 2265.92 | $2754.00 | 43049 |
| 2021-10-07 | 2131.46 | $2856.00 | 134289 |
| 2021-10-06 | 1952.62 | $2988.00 | 160161 |
| 2021-10-05 | 1716.37 | $1998.00 | 6401 |
| 2021-10-04 | 1650.29 | $1950.00 | 6973 |
| 2021-10-01 | 1583.51 | $1962.00 | 27633 |
| 2021-09-30 | 1503.47 | $2400.00 | 107192 |
| 2021-09-29 | 1318.56 | $2052.00 | 84026 |
| 2021-09-28 | 1177.93 | $1050.00 | 757 |
| 2021-09-27 | 1226.76 | $1146.00 | 282 |
| 2021-09-24 | 1264.24 | $1158.00 | 181 |
| 2021-09-23 | 1306.19 | $1212.00 | 322 |
| 2021-09-22 | 1344.42 | $1212.00 | 1289 |
| 2021-09-21 | 1389.67 | $1110.00 | 462 |
| 2021-09-20 | 1464.44 | $1164.00 | 1100 |
| 2021-09-17 | 1540.49 | $1350.00 | 620 |
| 2021-09-16 | 1590.06 | $1398.00 | 1077 |
| 2021-09-15 | 1637.85 | $1584.00 | 219 |
| 2021-09-14 | 1654.42 | $1620.00 | 242 |
| 2021-09-13 | 1666.30 | $1620.00 | 209 |
| 2021-09-10 | 1680.30 | $1614.00 | 339 |
| 2021-09-09 | 1698.00 | $1686.00 | 208 |
| 2021-09-08 | 1703.53 | $1686.00 | 560 |
| 2021-09-07 | 1710.09 | $1758.00 | 301 |
| 2021-09-03 | 1702.68 | $1710.00 | 465 |
| 2021-09-02 | 1704.34 | $1746.00 | 325 |
| 2021-09-01 | 1698.86 | $1722.00 | 436 |
| 2021-08-31 | 1697.74 | $1728.00 | 607 |
| 2021-08-30 | 1695.38 | $1758.00 | 1315 |
| 2021-08-27 | 1686.54 | $1674.00 | 522 |
| 2021-08-26 | 1694.21 | $1644.00 | 352 |
| 2021-08-25 | 1709.68 | $1668.00 | 593 |
| 2021-08-24 | 1722.80 | $1728.00 | 696 |
| 2021-08-23 | 1725.59 | $1800.00 | 566 |
| 2021-08-20 | 1713.86 | $1842.00 | 637 |
| 2021-08-19 | 1691.64 | $1836.00 | 1521 |
| 2021-08-18 | 1667.43 | $1788.00 | 794 |
| 2021-08-17 | 1649.83 | $1698.00 | 742 |
| 2021-08-16 | 1648.80 | $1788.00 | 1793 |
| 2021-08-13 | 1629.15 | $1668.00 | 440 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
219.91
Maximum
2718.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 350 |
| 2026-08-06 | 0.00 | $0.00 | 350 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1424 |
| 2026-07-31 | 0.00 | $0.00 | 1100 |
| 2026-07-30 | 0.00 | $0.00 | 350 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 132775 |
| 2026-07-24 | 0.00 | $0.00 | 350 |
| 2026-07-23 | 0.00 | $0.00 | 350 |
| 2026-07-22 | 0.00 | $0.00 | 350 |
| 2026-07-21 | 0.00 | $0.00 | 350 |
| 2026-07-20 | 0.00 | $0.00 | 350 |
| 2026-07-17 | 0.00 | $0.00 | 105 |
| 2026-07-16 | 0.00 | $0.00 | 350 |
| 2026-07-15 | 0.00 | $0.00 | 350 |
| 2026-07-14 | 0.00 | $0.00 | 350 |
| 2026-07-13 | 0.00 | $0.00 | 350 |
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-07-09 | 0.00 | $0.00 | 350 |
| 2026-07-08 | 0.00 | $0.00 | 161 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 350 |
| 2026-07-02 | 0.00 | $0.00 | 350 |
| 2026-07-01 | 0.00 | $0.00 | 350 |
| 2026-06-30 | 0.00 | $0.00 | 350 |
| 2026-06-29 | 0.00 | $0.00 | 350 |
| 2026-06-26 | 0.00 | $0.00 | 350 |
| 2026-06-25 | 0.00 | $0.00 | 350 |
| 2026-06-24 | 0.00 | $0.00 | 350 |
| 2026-06-23 | 0.00 | $0.00 | 350 |
| 2026-06-22 | 0.00 | $0.00 | 2203 |
| 2026-06-18 | 0.00 | $0.00 | 408 |
| 2026-06-17 | 0.00 | $0.00 | 350 |
| 2026-06-16 | 0.00 | $0.00 | 350 |
| 2026-06-15 | 0.00 | $0.00 | 350 |
| 2026-06-12 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 350 |
| 2026-06-10 | 0.00 | $0.00 | 5031 |
| 2026-06-09 | 0.00 | $0.00 | 350 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 350 |
| 2026-06-04 | 0.00 | $0.00 | 350 |
| 2026-06-03 | 0.00 | $0.00 | 350 |
| 2026-06-02 | 0.00 | $0.00 | 350 |
| 2026-06-01 | 0.00 | $0.00 | 561 |
| 2026-05-29 | 0.00 | $0.00 | 350 |
| 2026-05-28 | 0.00 | $0.00 | 2677 |
| 2026-05-27 | 0.00 | $0.00 | 350 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1464 |
| 2026-05-21 | 0.00 | $0.00 | 350 |
| 2026-05-20 | 0.00 | $0.00 | 350 |
| 2026-05-19 | 0.00 | $0.00 | 350 |
| 2026-05-18 | 0.00 | $0.00 | 350 |
| 2026-05-15 | 0.00 | $0.00 | 386 |
| 2026-05-14 | 0.00 | $0.00 | 350 |
| 2026-05-13 | 0.00 | $0.00 | 350 |
| 2026-05-12 | 0.00 | $0.00 | 350 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 350 |
| 2026-05-07 | 0.00 | $0.00 | 235 |
| 2026-05-06 | 0.00 | $0.00 | 350 |
| 2026-05-05 | 0.00 | $0.00 | 1063 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 350 |
| 2026-04-30 | 0.00 | $0.00 | 942 |
| 2026-04-29 | 0.00 | $0.00 | 350 |
| 2026-04-28 | 0.00 | $0.00 | 350 |
| 2026-04-27 | 0.00 | $0.00 | 350 |
| 2026-04-24 | 0.00 | $0.00 | 350 |
| 2026-04-23 | 0.00 | $0.00 | 350 |
| 2026-04-22 | 0.00 | $0.00 | 350 |
| 2026-04-21 | 0.00 | $0.00 | 350 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 350 |
| 2026-04-16 | 0.00 | $0.00 | 350 |
| 2026-04-15 | 0.00 | $0.00 | 350 |
| 2026-04-14 | 0.00 | $0.00 | 2639 |
| 2026-04-13 | 0.00 | $0.00 | 350 |
| 2026-04-10 | 0.00 | $0.00 | 350 |
| 2026-04-09 | 0.00 | $0.00 | 350 |
| 2026-04-08 | 0.00 | $0.00 | 2.4M |
| 2026-04-07 | 0.00 | $0.00 | 350 |
| 2026-04-06 | 0.00 | $0.00 | 350 |
| 2026-04-02 | 0.00 | $0.00 | 350 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 3203 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 651 |
| 2026-03-26 | 0.00 | $0.00 | 350 |
| 2026-03-25 | 0.00 | $0.00 | 350 |
| 2026-03-24 | 0.00 | $0.00 | 350 |
| 2026-03-23 | 0.00 | $0.00 | 350 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 350 |
| 2026-03-18 | 0.00 | $0.00 | 350 |
| 2026-03-17 | 0.00 | $0.00 | 350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 350 |
| 2026-03-12 | 0.00 | $0.00 | 350 |
| 2026-03-11 | 0.00 | $0.00 | 350 |
| 2026-03-10 | 0.00 | $0.00 | 350 |
| 2026-03-09 | 0.00 | $0.00 | 350 |
| 2026-03-06 | 0.00 | $0.00 | 350 |
| 2026-03-05 | 0.00 | $0.00 | 350 |
| 2026-03-04 | 0.00 | $0.00 | 350 |
| 2026-03-03 | 0.00 | $0.00 | 350 |
| 2026-03-02 | 0.00 | $0.00 | 350 |
| 2026-02-27 | 0.00 | $0.00 | 350 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 955 |
| 2026-02-24 | 0.00 | $0.00 | 350 |
| 2026-02-23 | 0.00 | $0.00 | 350 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 146 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100006 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 350 |
| 2026-02-04 | 0.00 | $0.00 | 1900 |
| 2026-02-03 | 0.00 | $0.00 | 350 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 350 |
| 2026-01-28 | 0.00 | $0.00 | 350 |
| 2026-01-27 | 0.00 | $0.00 | 350 |
| 2026-01-26 | 0.00 | $0.00 | 418 |
| 2026-01-23 | 0.00 | $0.00 | 350 |
| 2026-01-22 | 0.00 | $0.00 | 350 |
| 2026-01-21 | 0.00 | $0.00 | 350 |
| 2026-01-20 | 0.00 | $0.00 | 514 |
| 2026-01-16 | 0.00 | $0.00 | 350 |
| 2026-01-15 | 0.00 | $0.00 | 350 |
| 2026-01-14 | 0.00 | $0.00 | 350 |
| 2026-01-13 | 0.00 | $0.00 | 350 |
| 2026-01-12 | 0.00 | $0.00 | 60001 |
| 2026-01-09 | 0.00 | $0.00 | 501 |
| 2026-01-08 | 0.00 | $0.00 | 350 |
| 2026-01-07 | 0.00 | $0.00 | 5003 |
| 2026-01-06 | 0.00 | $0.00 | 7170 |
| 2026-01-05 | 0.00 | $0.00 | 350 |
| 2026-01-02 | 0.00 | $0.00 | 350 |
| 2025-12-31 | 0.00 | $0.00 | 1438 |
| 2025-12-30 | 0.00 | $0.00 | 350 |
| 2025-12-29 | 0.00 | $0.00 | 1243 |
| 2025-12-26 | 0.00 | $0.00 | 350 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12446 |
| 2025-12-22 | 0.00 | $0.00 | 1640 |
| 2025-12-19 | 0.00 | $0.00 | 1253 |
| 2025-12-18 | 0.00 | $0.00 | 1204 |
| 2025-12-17 | 0.00 | $0.00 | 6777 |
| 2025-12-16 | 0.00 | $0.00 | 629 |
| 2025-12-15 | 0.00 | $0.00 | 1141 |
| 2025-12-12 | 0.00 | $0.00 | 2150 |
| 2025-12-11 | 0.00 | $0.00 | 350 |
| 2025-12-10 | 0.00 | $0.00 | 350 |
| 2025-12-09 | 0.00 | $0.00 | 102 |
| 2025-12-08 | 0.00 | $0.00 | 443 |
| 2025-12-05 | 0.00 | $0.00 | 4615 |
| 2025-12-04 | 0.00 | $0.00 | 350 |
| 2025-12-03 | 0.00 | $0.00 | 1645 |
| 2025-12-02 | 0.00 | $0.00 | 14436 |
| 2025-12-01 | 0.00 | $0.00 | 5955 |
| 2025-11-28 | 0.00 | $0.00 | 350 |
| 2025-11-26 | 0.00 | $0.00 | 350 |
| 2025-11-25 | 0.00 | $0.00 | 2926 |
| 2025-11-24 | 0.00 | $0.00 | 350 |
| 2025-11-21 | 0.00 | $0.00 | 350 |
| 2025-11-20 | 0.00 | $0.00 | 2568 |
| 2025-11-19 | 0.00 | $0.00 | 350 |
| 2025-11-18 | 0.00 | $0.00 | 350 |
| 2025-11-17 | 0.00 | $0.00 | 501 |
| 2025-11-14 | 0.00 | $0.00 | 350 |
| 2025-11-13 | 0.00 | $0.00 | 350 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 350 |
| 2025-11-07 | 0.00 | $0.00 | 350 |
| 2025-11-06 | 0.00 | $0.00 | 350 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 350 |
| 2025-11-03 | 0.00 | $0.00 | 350 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 13677 |
| 2025-10-29 | 0.00 | $0.00 | 19163 |
| 2025-10-28 | 0.00 | $0.00 | 501 |
| 2025-10-27 | 0.00 | $0.00 | 6203 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 13005 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 106 |
| 2025-10-09 | 0.00 | $0.00 | 351 |
| 2025-10-08 | 0.00 | $0.00 | 546 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 310 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1050 |
| 2025-09-29 | 0.00 | $0.00 | 210831 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 151 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 299 |
| 2025-09-22 | 0.00 | $0.00 | 7056 |
| 2025-09-19 | 0.00 | $0.00 | 10279 |
| 2025-09-18 | 0.00 | $0.00 | 1575 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 255 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 108 |
| 2025-09-09 | 0.00 | $0.00 | 292 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 256 |
| 2025-09-02 | 0.00 | $0.00 | 101 |
| 2025-08-29 | 0.00 | $0.00 | 300 |
| 2025-08-28 | 0.00 | $0.00 | 1010 |
| 2025-08-27 | 0.00 | $0.00 | 3000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 494 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | 115 |
| 2025-08-15 | 0.00 | $0.00 | 295 |
| 2025-08-14 | 0.00 | $0.00 | 357 |
| 2025-08-13 | 0.00 | $0.00 | 9925 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 507 |
| 2025-08-04 | 0.00 | $0.00 | 355 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 901 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 125 |
| 2025-07-25 | 0.00 | $0.00 | 126 |
| 2025-07-24 | 0.00 | $0.00 | 508 |
| 2025-07-23 | 0.00 | $0.00 | 201 |
| 2025-07-22 | 0.00 | $0.00 | 1 |
| 2025-07-21 | 0.00 | $0.00 | 1041 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 7159 |
| 2025-07-15 | 0.00 | $0.00 | 1415 |
| 2025-07-14 | 0.00 | $0.00 | 1188 |
| 2025-07-11 | 0.00 | $0.00 | 1489 |
| 2025-07-10 | 0.00 | $0.00 | 6 |
| 2025-07-09 | 0.00 | $0.00 | 8506 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | 110 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | 304 |
| 2025-06-30 | 0.00 | $0.00 | 1071 |
| 2025-06-27 | 0.00 | $0.00 | 506 |
| 2025-06-26 | 0.00 | $0.00 | 10348 |
| 2025-06-25 | 0.00 | $0.00 | 943 |
| 2025-06-24 | 0.00 | $0.00 | 205 |
| 2025-06-23 | 0.00 | $0.00 | 1 |
| 2025-06-20 | 0.00 | $0.00 | 422 |
| 2025-06-18 | 0.00 | $0.00 | 397 |
| 2025-06-17 | 0.00 | $0.00 | 345 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 259 |
| 2025-06-09 | 0.00 | $0.00 | 323 |
| 2025-06-06 | 0.00 | $0.00 | 50 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 350 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 678 |
| 2025-05-20 | 0.00 | $0.00 | 215 |
| 2025-05-19 | 0.00 | $0.00 | 1487 |
| 2025-05-16 | 0.00 | $0.00 | 452 |
| 2025-05-15 | 0.00 | $0.00 | 2 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 2 |
| 2025-05-12 | 0.00 | $0.00 | 2 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5008 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7910 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 619 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 2 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7213 |
| 2025-04-15 | 0.00 | $0.00 | 154 |
| 2025-04-14 | 0.00 | $0.00 | 850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 850 |
| 2025-04-09 | 0.00 | $0.00 | 850 |
| 2025-04-08 | 0.00 | $0.00 | 1067 |
| 2025-04-07 | 0.00 | $0.00 | 7 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7 |
| 2025-04-02 | 0.00 | $0.00 | 7 |
| 2025-04-01 | 0.00 | $0.00 | 960 |
| 2025-03-31 | 0.00 | $0.00 | 7 |
| 2025-03-28 | 0.00 | $0.00 | 764 |
| 2025-03-27 | 0.00 | $0.00 | 107 |
| 2025-03-26 | 0.00 | $0.00 | 7 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 4002 |
| 2025-03-21 | 0.00 | $0.00 | 331 |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 402 |
| 2025-03-12 | 0.00 | $0.00 | 317 |
| 2025-03-11 | 0.00 | $0.00 | 1001 |
| 2025-03-10 | 0.00 | $0.00 | 1001 |
| 2025-03-07 | 0.00 | $0.00 | 1247 |
| 2025-03-06 | 0.00 | $0.00 | 1001 |
| 2025-03-05 | 0.00 | $0.00 | 1002 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 251 |
| 2025-02-26 | 0.00 | $0.00 | 251 |
| 2025-02-25 | 0.00 | $0.00 | 311 |
| 2025-02-24 | 0.00 | $0.00 | 33 |
| 2025-02-21 | 0.00 | $0.00 | 33 |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 5636 |
| 2025-02-18 | 0.00 | $0.00 | 5636 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5636 |
| 2025-02-12 | 0.00 | $0.00 | 7012 |
| 2025-02-11 | 0.00 | $0.00 | 889 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 5100 |
| 2025-02-03 | 0.00 | $0.00 | 1002 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2957 |
| 2025-01-29 | 0.00 | $0.00 | 1143 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3633 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 2747 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11819 |
| 2025-01-07 | 0.00 | $0.00 | 256 |
| 2025-01-06 | 0.00 | $0.00 | 855 |
| 2025-01-03 | 0.00 | $0.00 | 638 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 7408 |
| 2024-12-30 | 0.00 | $0.00 | 18282 |
| 2024-12-27 | 0.00 | $0.00 | 12240 |
| 2024-12-26 | 0.00 | $0.00 | 1159 |
| 2024-12-24 | 0.00 | $0.00 | 296 |
| 2024-12-23 | 0.00 | $0.00 | 12924 |
| 2024-12-20 | 0.00 | $0.00 | 18359 |
| 2024-12-19 | 0.00 | $0.00 | 4605 |
| 2024-12-18 | 0.00 | $0.00 | 1094 |
| 2024-12-17 | 0.00 | $0.00 | 548 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 1860 |
| 2024-12-12 | 0.00 | $0.00 | 3136 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 361 |
| 2024-12-09 | 0.00 | $0.00 | 2577 |
| 2024-12-06 | 0.00 | $0.00 | 5010 |
| 2024-12-05 | 0.00 | $0.00 | 1737 |
| 2024-12-04 | 0.00 | $0.00 | 387 |
| 2024-12-03 | 0.00 | $0.00 | 6206 |
| 2024-12-02 | 0.00 | $0.00 | 1951 |
| 2024-11-29 | 0.00 | $0.00 | 800 |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | 225 |
| 2024-11-25 | 0.00 | $0.00 | 4068 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 46022 |
| 2024-11-20 | 0.00 | $0.00 | 2910 |
| 2024-11-19 | 0.00 | $0.00 | 890 |
| 2024-11-18 | 0.00 | $0.00 | 229 |
| 2024-11-15 | 0.00 | $0.00 | 17361 |
| 2024-11-14 | 0.00 | $0.00 | 146 |
| 2024-11-13 | 0.00 | $0.00 | 17361 |
| 2024-11-12 | 0.00 | $0.00 | 205 |
| 2024-11-11 | 0.00 | $0.00 | 40749 |
| 2024-11-08 | 0.00 | $0.00 | 337 |
| 2024-11-07 | 0.00 | $0.00 | 5143 |
| 2024-11-06 | 0.00 | $0.00 | 606 |
| 2024-11-05 | 0.00 | $0.00 | 21143 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | 743 |
| 2024-10-31 | 0.00 | $0.00 | 337 |
| 2024-10-30 | 0.00 | $0.00 | 11413 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 11232 |
| 2024-10-24 | 0.01 | $0.00 | 193 |
| 2024-10-23 | 0.01 | $0.00 | 2752 |
| 2024-10-22 | 0.01 | $0.00 | 394 |
| 2024-10-21 | 0.01 | $0.00 | 33582 |
| 2024-10-18 | 0.02 | $0.00 | 501 |
| 2024-10-17 | 0.02 | $0.00 | 5003 |
| 2024-10-16 | 0.03 | $0.00 | 26785 |
| 2024-10-15 | 0.04 | $0.03 | 37247 |
| 2024-10-14 | 0.04 | $0.03 | 39510 |
| 2024-10-11 | 0.04 | $0.03 | 11196 |
| 2024-10-10 | 0.04 | $0.04 | 29921 |
| 2024-10-09 | 0.03 | $0.03 | 2237 |
| 2024-10-08 | 0.03 | $0.03 | 320 |
| 2024-10-07 | 0.03 | $0.03 | 11010 |
| 2024-10-04 | 0.04 | $0.03 | 31032 |
| 2024-10-03 | 0.03 | $0.03 | 1371 |
| 2024-10-02 | 0.03 | $0.03 | 1371 |
| 2024-10-01 | 0.03 | $0.03 | 13900 |
| 2024-09-30 | 0.03 | $0.03 | 2443 |
| 2024-09-27 | 0.03 | $0.04 | 2225 |
| 2024-09-26 | 0.02 | $0.03 | 30509 |
| 2024-09-25 | 0.02 | $0.03 | 700 |
| 2024-09-24 | 0.02 | $0.03 | 1600 |
| 2024-09-23 | 0.02 | $0.03 | 1500 |
| 2024-09-20 | 0.02 | $0.03 | 33873 |
| 2024-09-19 | 0.02 | $0.03 | 117 |
| 2024-09-18 | 0.02 | $0.03 | 2381 |
| 2024-09-17 | 0.02 | $0.03 | 265981 |
| 2024-09-16 | 0.02 | $0.03 | 48236 |
| 2024-09-13 | 0.02 | $0.04 | 2147 |
| 2024-09-12 | 0.01 | $0.03 | 108378 |
| 2024-09-11 | 0.01 | $0.03 | 374324 |
| 2024-09-10 | 0.02 | $0.04 | 16178 |
| 2024-09-09 | 0.01 | $0.04 | 28823 |
| 2024-09-06 | 0.01 | $0.06 | 237394 |
| 2024-09-05 | 0.00 | $0.05 | 42600 |
| 2024-09-04 | 0.00 | $0.04 | 98499 |
| 2024-09-03 | 0.00 | $0.03 | 130184 |
| 2024-08-30 | 0.00 | $0.03 | 483198 |
| 2024-08-29 | 0.01 | $0.04 | 50551 |
| 2024-08-28 | 0.01 | $0.04 | 27694 |
| 2024-08-27 | 0.01 | $0.04 | 64085 |
| 2024-08-26 | 0.02 | $0.04 | 11836 |
| 2024-08-23 | 0.03 | $0.04 | 190728 |
| 2024-08-22 | 0.05 | $0.05 | 168270 |
| 2024-08-21 | 0.06 | $0.05 | 168642 |
| 2024-08-20 | 0.09 | $0.04 | 609643 |
| 2024-08-19 | 0.12 | $0.05 | 1.7M |
| 2024-08-16 | 0.15 | $0.14 | 929330 |
| 2024-08-15 | 0.17 | $0.14 | 2.4M |
| 2024-08-14 | 0.19 | $0.19 | 112782 |
| 2024-08-13 | 0.19 | $0.22 | 54217 |
| 2024-08-12 | 0.19 | $0.21 | 85686 |
| 2024-08-09 | 0.20 | $0.21 | 84087 |
| 2024-08-08 | 0.21 | $0.22 | 10951 |
| 2024-08-07 | 0.22 | $0.20 | 188092 |
| 2024-08-06 | 0.23 | $0.20 | 301423 |
| 2024-08-05 | 0.25 | $0.22 | 344887 |
| 2024-08-02 | 0.27 | $0.26 | 78391 |
| 2024-08-01 | 0.28 | $0.27 | 112339 |
| 2024-07-31 | 0.29 | $0.28 | 53678 |
| 2024-07-30 | 0.30 | $0.28 | 52973 |
| 2024-07-29 | 0.32 | $0.28 | 127370 |
| 2024-07-26 | 0.34 | $0.29 | 640056 |
| 2024-07-25 | 0.36 | $0.38 | 541640 |
| 2024-07-24 | 0.35 | $0.33 | 142642 |
| 2024-07-23 | 0.37 | $0.33 | 115204 |
| 2024-07-22 | 0.38 | $0.34 | 151077 |
| 2024-07-19 | 0.39 | $0.39 | 57305 |
| 2024-07-18 | 0.40 | $0.41 | 53588 |
| 2024-07-17 | 0.40 | $0.41 | 51611 |
| 2024-07-16 | 0.39 | $0.41 | 203225 |
| 2024-07-15 | 0.39 | $0.43 | 447748 |
| 2024-07-12 | 0.38 | $0.39 | 28697 |
| 2024-07-11 | 0.38 | $0.38 | 75224 |
| 2024-07-10 | 0.39 | $0.40 | 13983 |
| 2024-07-09 | 0.39 | $0.40 | 16233 |
| 2024-07-08 | 0.39 | $0.39 | 24090 |
| 2024-07-05 | 0.39 | $0.40 | 32987 |
| 2024-07-03 | 0.40 | $0.39 | 52913 |
| 2024-07-02 | 0.40 | $0.36 | 16747 |
| 2024-07-01 | 0.42 | $0.38 | 22988 |
| 2024-06-28 | 0.44 | $0.40 | 96530 |
| 2024-06-27 | 0.46 | $0.44 | 66358 |
| 2024-06-26 | 0.46 | $0.45 | 19564 |
| 2024-06-25 | 0.47 | $0.45 | 153427 |
| 2024-06-24 | 0.47 | $0.50 | 552372 |
| 2024-06-21 | 0.46 | $0.46 | 123433 |
| 2024-06-20 | 0.47 | $0.50 | 335908 |
| 2024-06-18 | 0.46 | $0.45 | 50304 |
| 2024-06-17 | 0.46 | $0.46 | 31922 |
| 2024-06-14 | 0.47 | $0.47 | 22476 |
| 2024-06-13 | 0.47 | $0.46 | 52844 |
| 2024-06-12 | 0.47 | $0.49 | 19981 |
| 2024-06-11 | 0.47 | $0.49 | 23613 |
| 2024-06-10 | 0.47 | $0.47 | 45654 |
| 2024-06-07 | 0.47 | $0.47 | 69640 |
| 2024-06-06 | 0.48 | $0.48 | 59892 |
| 2024-06-05 | 0.48 | $0.48 | 52431 |
| 2024-06-04 | 0.48 | $0.49 | 29507 |
| 2024-06-03 | 0.48 | $0.48 | 12629 |
| 2024-05-31 | 0.49 | $0.48 | 36987 |
| 2024-05-30 | 0.50 | $0.49 | 23446 |
| 2024-05-29 | 0.50 | $0.50 | 128835 |
| 2024-05-28 | 0.51 | $0.49 | 47854 |
| 2024-05-24 | 0.52 | $0.51 | 134209 |
| 2024-05-23 | 0.53 | $0.53 | 47127 |
| 2024-05-22 | 0.53 | $0.52 | 96250 |
| 2024-05-21 | 0.53 | $0.55 | 59409 |
| 2024-05-20 | 0.53 | $0.55 | 52244 |
| 2024-05-17 | 0.53 | $0.55 | 151666 |
| 2024-05-16 | 0.53 | $0.57 | 109133 |
| 2024-05-15 | 0.52 | $0.56 | 56312 |
| 2024-05-14 | 0.52 | $0.55 | 59744 |
| 2024-05-13 | 0.52 | $0.53 | 95177 |
| 2024-05-10 | 0.52 | $0.53 | 49826 |
| 2024-05-09 | 0.53 | $0.55 | 85593 |
| 2024-05-08 | 0.53 | $0.54 | 186586 |
| 2024-05-07 | 0.54 | $0.56 | 790372 |
| 2024-05-06 | 0.55 | $0.59 | 63349 |
| 2024-05-03 | 0.55 | $0.59 | 14264 |
| 2024-05-02 | 0.55 | $0.57 | 116264 |
| 2024-05-01 | 0.56 | $0.57 | 38957 |
| 2024-04-30 | 0.56 | $0.62 | 138718 |
| 2024-04-29 | 0.56 | $0.59 | 31625 |
| 2024-04-26 | 0.57 | $0.60 | 6830 |
| 2024-04-25 | 0.58 | $0.57 | 36419 |
| 2024-04-24 | 0.59 | $0.59 | 317292 |
| 2024-04-23 | 0.61 | $0.62 | 30028 |
| 2024-04-22 | 0.62 | $0.64 | 29408 |
| 2024-04-19 | 0.63 | $0.66 | 21774 |
| 2024-04-18 | 0.64 | $0.68 | 72884 |
| 2024-04-17 | 0.65 | $0.63 | 26305 |
| 2024-04-16 | 0.67 | $0.65 | 47986 |
| 2024-04-15 | 0.69 | $0.67 | 110295 |
| 2024-04-12 | 0.71 | $0.70 | 142418 |
| 2024-04-11 | 0.73 | $0.72 | 133541 |
| 2024-04-10 | 0.75 | $0.75 | 32769 |
| 2024-04-09 | 0.76 | $0.76 | 105718 |
| 2024-04-08 | 0.77 | $0.76 | 88943 |
| 2024-04-05 | 0.79 | $0.75 | 83238 |
| 2024-04-04 | 0.81 | $0.78 | 181106 |
| 2024-04-03 | 0.83 | $0.80 | 79198 |
| 2024-04-02 | 0.84 | $0.79 | 78792 |
| 2024-04-01 | 0.87 | $0.81 | 19536 |
| 2024-03-28 | 0.89 | $0.83 | 22417 |
| 2024-03-27 | 0.91 | $0.82 | 47187 |
| 2024-03-26 | 0.94 | $0.80 | 61684 |
| 2024-03-25 | 0.98 | $0.87 | 93260 |
| 2024-03-22 | 1.01 | $0.89 | 116367 |
| 2024-03-21 | 1.04 | $0.95 | 419244 |
| 2024-03-20 | 1.05 | $0.95 | 35167 |
| 2024-03-19 | 1.07 | $0.98 | 59646 |
| 2024-03-18 | 1.07 | $1.00 | 109222 |
| 2024-03-15 | 1.07 | $1.11 | 446493 |
| 2024-03-14 | 1.04 | $0.98 | 1.1M |
| 2024-03-13 | 1.04 | $0.96 | 371959 |
| 2024-03-12 | 1.04 | $1.08 | 374618 |
| 2024-03-11 | 1.00 | $1.08 | 1.0M |
| 2024-03-08 | 0.96 | $1.07 | 1.3M |
| 2024-03-07 | 0.90 | $1.27 | 32.9M |
| 2024-03-06 | 0.77 | $0.77 | 28294 |
| 2024-03-05 | 0.77 | $0.74 | 34684 |
| 2024-03-04 | 0.78 | $0.76 | 70880 |
| 2024-03-01 | 0.78 | $0.81 | 39996 |
| 2024-02-29 | 0.77 | $0.80 | 19532 |
| 2024-02-28 | 0.77 | $0.78 | 45197 |
| 2024-02-27 | 0.76 | $0.78 | 25539 |
| 2024-02-26 | 0.76 | $0.76 | 15092 |
| 2024-02-23 | 0.77 | $0.78 | 22376 |
| 2024-02-22 | 0.76 | $0.73 | 64401 |
| 2024-02-21 | 0.78 | $0.80 | 15075 |
| 2024-02-20 | 0.77 | $0.83 | 42514 |
| 2024-02-16 | 0.76 | $0.81 | 40854 |
| 2024-02-15 | 0.75 | $0.81 | 47716 |
| 2024-02-14 | 0.74 | $0.82 | 31926 |
| 2024-02-13 | 0.72 | $0.75 | 56117 |
| 2024-02-12 | 0.72 | $0.79 | 41748 |
| 2024-02-09 | 0.71 | $0.77 | 21081 |
| 2024-02-08 | 0.71 | $0.80 | 66884 |
| 2024-02-07 | 0.70 | $0.73 | 66306 |
| 2024-02-06 | 0.71 | $0.74 | 65801 |
| 2024-02-05 | 0.72 | $0.71 | 40053 |
| 2024-02-02 | 0.74 | $0.73 | 26136 |
| 2024-02-01 | 0.76 | $0.75 | 24256 |
| 2024-01-31 | 0.78 | $0.77 | 71465 |
| 2024-01-30 | 0.80 | $0.81 | 35844 |
| 2024-01-29 | 0.82 | $0.83 | 101312 |
| 2024-01-26 | 0.83 | $0.79 | 59205 |
| 2024-01-25 | 0.87 | $0.84 | 25483 |
| 2024-01-24 | 0.89 | $0.84 | 94427 |
| 2024-01-23 | 0.92 | $0.90 | 132664 |
| 2024-01-22 | 0.94 | $0.87 | 983716 |
| 2024-01-19 | 0.97 | $0.76 | 46380 |
| 2024-01-18 | 1.05 | $0.84 | 141324 |
| 2024-01-17 | 1.11 | $0.91 | 310233 |
| 2024-01-16 | 1.17 | $1.13 | 1.2M |
| 2024-01-12 | 1.17 | $1.09 | 35525 |
| 2024-01-11 | 1.19 | $1.10 | 184405 |
| 2024-01-10 | 1.20 | $1.13 | 36901 |
| 2024-01-09 | 1.21 | $1.19 | 57780 |
| 2024-01-08 | 1.20 | $1.17 | 44906 |
| 2024-01-05 | 1.19 | $1.17 | 26046 |
| 2024-01-04 | 1.18 | $1.15 | 25963 |
| 2024-01-03 | 1.17 | $1.13 | 24203 |
| 2024-01-02 | 1.16 | $1.15 | 103472 |
| 2023-12-29 | 1.15 | $1.13 | 85481 |
| 2023-12-28 | 1.13 | $1.20 | 263067 |
| 2023-12-27 | 1.10 | $1.15 | 93078 |
| 2023-12-26 | 1.07 | $1.12 | 196418 |
| 2023-12-22 | 1.04 | $1.20 | 936174 |
| 2023-12-21 | 0.98 | $1.31 | 5.6M |
| 2023-12-20 | 0.88 | $0.84 | 39067 |
| 2023-12-19 | 0.90 | $0.88 | 46078 |
| 2023-12-18 | 0.92 | $0.88 | 51072 |
| 2023-12-15 | 0.94 | $0.89 | 43423 |
| 2023-12-14 | 0.96 | $0.90 | 48778 |
| 2023-12-13 | 0.99 | $0.87 | 94585 |
| 2023-12-12 | 1.03 | $0.96 | 35841 |
| 2023-12-11 | 1.06 | $1.01 | 41644 |
| 2023-12-08 | 1.07 | $0.99 | 59708 |
| 2023-12-07 | 1.10 | $1.01 | 137982 |
| 2023-12-06 | 1.12 | $1.06 | 39206 |
| 2023-12-05 | 1.14 | $1.07 | 34152 |
| 2023-12-04 | 1.15 | $1.08 | 61181 |
| 2023-12-01 | 1.17 | $1.10 | 60200 |
| 2023-11-30 | 1.18 | $1.15 | 94100 |
| 2023-11-29 | 1.18 | $1.20 | 63000 |
| 2023-11-28 | 1.16 | $1.14 | 78700 |
| 2023-11-27 | 1.16 | $1.11 | 41600 |
| 2023-11-24 | 1.17 | $1.08 | 58400 |
| 2023-11-22 | 1.19 | $1.01 | 1.2M |
| 2023-11-21 | 1.24 | $1.04 | 96800 |
| 2023-11-20 | 1.29 | $1.14 | 58700 |
| 2023-11-17 | 1.32 | $1.15 | 29600 |
| 2023-11-16 | 1.36 | $1.20 | 95600 |
| 2023-11-15 | 1.38 | $1.28 | 48900 |
| 2023-11-14 | 1.38 | $1.26 | 55200 |
| 2023-11-13 | 1.40 | $1.34 | 40800 |
| 2023-11-10 | 1.38 | $1.28 | 43900 |
| 2023-11-09 | 1.39 | $1.30 | 44100 |
| 2023-11-08 | 1.39 | $1.35 | 37900 |
| 2023-11-07 | 1.37 | $1.35 | 140800 |
| 2023-11-06 | 1.35 | $1.33 | 54100 |
| 2023-11-03 | 1.33 | $1.33 | 51700 |
| 2023-11-02 | 1.31 | $1.28 | 57200 |
| 2023-11-01 | 1.30 | $1.36 | 199600 |
| 2023-10-31 | 1.27 | $1.29 | 79300 |
| 2023-10-30 | 1.25 | $1.26 | 86200 |
| 2023-10-27 | 1.24 | $1.22 | 67100 |
| 2023-10-26 | 1.24 | $1.23 | 56800 |
| 2023-10-25 | 1.24 | $1.25 | 519100 |
| 2023-10-24 | 1.24 | $1.44 | 531800 |
| 2023-10-23 | 1.18 | $1.19 | 48300 |
| 2023-10-20 | 1.19 | $1.21 | 86700 |
| 2023-10-19 | 1.20 | $1.24 | 64100 |
| 2023-10-18 | 1.21 | $1.29 | 86800 |
| 2023-10-17 | 1.21 | $1.34 | 147700 |
| 2023-10-16 | 1.20 | $1.36 | 116400 |
| 2023-10-13 | 1.19 | $1.42 | 264900 |
| 2023-10-12 | 1.16 | $1.26 | 355900 |
| 2023-10-11 | 1.18 | $1.30 | 223300 |
| 2023-10-10 | 1.21 | $1.38 | 315100 |
| 2023-10-09 | 1.22 | $1.35 | 586000 |
| 2023-10-06 | 1.26 | $1.72 | 987800 |
| 2023-10-05 | 1.20 | $1.96 | 33.8M |
| 2023-10-04 | 1.05 | $1.75 | 869900 |
| 2023-10-03 | 0.96 | $1.55 | 506600 |
| 2023-10-02 | 0.92 | $1.53 | 1.5M |
| 2023-09-29 | 0.90 | $1.37 | 70100 |
| 2023-09-28 | 0.93 | $1.32 | 196500 |
| 2023-09-27 | 1.01 | $1.40 | 89600 |
| 2023-09-26 | 1.10 | $1.44 | 122600 |
| 2023-09-25 | 1.21 | $1.54 | 119500 |
| 2023-09-22 | 1.33 | $1.64 | 242300 |
| 2023-09-21 | 1.46 | $1.77 | 189900 |
| 2023-09-20 | 1.61 | $1.91 | 152900 |
| 2023-09-19 | 1.76 | $2.02 | 248900 |
| 2023-09-18 | 1.93 | $2.05 | 414000 |
| 2023-09-15 | 2.14 | $2.27 | 728800 |
| 2023-09-14 | 2.36 | $2.24 | 477000 |
| 2023-09-13 | 2.64 | $2.28 | 1.5M |
| 2023-09-12 | 3.00 | $2.22 | 982700 |
| 2023-09-11 | 3.47 | $2.18 | 1.3M |
| 2023-09-08 | 4.07 | $2.28 | 4.2M |
| 2023-09-07 | 4.78 | $4.05 | 2.7M |
| 2023-09-06 | 5.09 | $5.64 | 193210 |
| 2023-09-05 | 4.97 | $5.02 | 9050 |
| 2023-09-01 | 5.03 | $5.40 | 19800 |
| 2023-08-31 | 4.98 | $5.60 | 21970 |
| 2023-08-30 | 4.88 | $5.14 | 27225 |
| 2023-08-29 | 4.90 | $5.30 | 272750 |
| 2023-08-28 | 4.88 | $4.60 | 3845 |
| 2023-08-25 | 5.10 | $4.60 | 7170 |
| 2023-08-24 | 5.37 | $4.80 | 5645 |
| 2023-08-23 | 5.64 | $4.90 | 24095 |
| 2023-08-22 | 5.94 | $5.76 | 27000 |
| 2023-08-21 | 6.05 | $5.74 | 7390 |
| 2023-08-18 | 6.18 | $5.86 | 1135 |
| 2023-08-17 | 6.31 | $6.08 | 10370 |
| 2023-08-16 | 6.41 | $6.16 | 5325 |
| 2023-08-15 | 6.49 | $6.34 | 2085 |
| 2023-08-14 | 6.55 | $6.22 | 7935 |
| 2023-08-11 | 6.65 | $6.42 | 4100 |
| 2023-08-10 | 6.72 | $6.80 | 2615 |
| 2023-08-09 | 6.67 | $6.64 | 2265 |
| 2023-08-08 | 6.67 | $6.84 | 5735 |
| 2023-08-07 | 6.61 | $6.90 | 5575 |
| 2023-08-04 | 6.52 | $6.96 | 9385 |
| 2023-08-03 | 6.39 | $6.84 | 21545 |
| 2023-08-02 | 6.27 | $6.42 | 29885 |
| 2023-08-01 | 6.27 | $6.32 | 9570 |
| 2023-07-31 | 6.30 | $6.06 | 46160 |
| 2023-07-28 | 6.42 | $6.38 | 9265 |
| 2023-07-27 | 6.47 | $6.06 | 10275 |
| 2023-07-26 | 6.64 | $6.38 | 6700 |
| 2023-07-25 | 6.75 | $6.20 | 8050 |
| 2023-07-24 | 6.95 | $6.34 | 20145 |
| 2023-07-21 | 7.14 | $7.20 | 32870 |
| 2023-07-20 | 7.10 | $7.00 | 6530 |
| 2023-07-19 | 7.12 | $6.96 | 12215 |
| 2023-07-18 | 7.16 | $7.20 | 3505 |
| 2023-07-17 | 7.13 | $6.86 | 3995 |
| 2023-07-14 | 7.21 | $7.20 | 7265 |
| 2023-07-13 | 7.19 | $7.78 | 10225 |
| 2023-07-12 | 6.99 | $8.20 | 23325 |
| 2023-07-11 | 6.61 | $7.18 | 8795 |
| 2023-07-10 | 6.48 | $7.24 | 48195 |
| 2023-07-07 | 6.31 | $6.30 | 5115 |
| 2023-07-06 | 6.41 | $6.16 | 8810 |
| 2023-07-05 | 6.58 | $6.40 | 8540 |
| 2023-07-03 | 6.73 | $6.24 | 10040 |
| 2023-06-30 | 6.96 | $6.26 | 11950 |
| 2023-06-29 | 7.24 | $6.80 | 10545 |
| 2023-06-28 | 7.43 | $6.68 | 8680 |
| 2023-06-27 | 7.69 | $6.64 | 18695 |
| 2023-06-26 | 8.02 | $7.44 | 8345 |
| 2023-06-23 | 8.18 | $7.80 | 17885 |
| 2023-06-22 | 8.25 | $7.30 | 18055 |
| 2023-06-21 | 8.50 | $7.50 | 8450 |
| 2023-06-20 | 8.74 | $7.40 | 14255 |
| 2023-06-16 | 9.06 | $8.10 | 23095 |
| 2023-06-15 | 9.22 | $8.58 | 25245 |
| 2023-06-14 | 9.26 | $9.60 | 45800 |
| 2023-06-13 | 8.98 | $10.44 | 75200 |
| 2023-06-12 | 8.36 | $10.36 | 208695 |
| 2023-06-09 | 7.63 | $9.90 | 638610 |
| 2023-06-08 | 6.90 | $7.18 | 20725 |
| 2023-06-07 | 6.87 | $7.12 | 7050 |
| 2023-06-06 | 6.86 | $7.18 | 9725 |
| 2023-06-05 | 6.85 | $6.96 | 7835 |
| 2023-06-02 | 6.92 | $7.20 | 16420 |
| 2023-06-01 | 6.93 | $6.84 | 9390 |
| 2023-05-31 | 7.08 | $7.00 | 21120 |
| 2023-05-30 | 7.22 | $7.84 | 40550 |
| 2023-05-26 | 7.14 | $6.78 | 13260 |
| 2023-05-25 | 7.39 | $7.00 | 33050 |
| 2023-05-24 | 7.65 | $7.00 | 34435 |
| 2023-05-23 | 7.97 | $8.00 | 8220 |
| 2023-05-22 | 8.06 | $8.20 | 7975 |
| 2023-05-19 | 8.12 | $7.80 | 14655 |
| 2023-05-18 | 8.33 | $8.28 | 21275 |
| 2023-05-17 | 8.45 | $7.78 | 12130 |
| 2023-05-16 | 8.77 | $8.04 | 15690 |
| 2023-05-15 | 9.09 | $8.92 | 7815 |
| 2023-05-12 | 9.21 | $8.96 | 13025 |
| 2023-05-11 | 9.36 | $9.80 | 3785 |
| 2023-05-10 | 9.29 | $9.60 | 10105 |
| 2023-05-09 | 9.28 | $9.60 | 11625 |
| 2023-05-08 | 9.27 | $9.14 | 4715 |
| 2023-05-05 | 9.43 | $9.16 | 13075 |
| 2023-05-04 | 9.63 | $9.04 | 2985 |
| 2023-05-03 | 9.93 | $9.70 | 6670 |
| 2023-05-02 | 10.10 | $9.16 | 9550 |
| 2023-05-01 | 10.50 | $9.18 | 11080 |
| 2023-04-28 | 10.98 | $9.14 | 21390 |
| 2023-04-27 | 11.60 | $9.78 | 42435 |
| 2023-04-26 | 12.15 | $10.60 | 57265 |
| 2023-04-25 | 12.57 | $11.38 | 6560 |
| 2023-04-24 | 12.84 | $12.00 | 6630 |
| 2023-04-21 | 12.97 | $12.48 | 10750 |
| 2023-04-20 | 12.98 | $12.26 | 8680 |
| 2023-04-19 | 13.06 | $12.60 | 6880 |
| 2023-04-18 | 13.06 | $12.80 | 8940 |
| 2023-04-17 | 12.99 | $13.04 | 15025 |
| 2023-04-14 | 12.84 | $12.60 | 10105 |
| 2023-04-13 | 12.80 | $12.68 | 15110 |
| 2023-04-12 | 12.73 | $12.40 | 8375 |
| 2023-04-11 | 12.75 | $12.70 | 7970 |
| 2023-04-10 | 12.68 | $12.82 | 10480 |
| 2023-04-06 | 12.58 | $12.56 | 4795 |
| 2023-04-05 | 12.54 | $12.60 | 6575 |
| 2023-04-04 | 12.51 | $12.58 | 7155 |
| 2023-04-03 | 12.49 | $13.50 | 13400 |
| 2023-03-31 | 12.19 | $13.20 | 13730 |
| 2023-03-30 | 11.95 | $12.56 | 10530 |
| 2023-03-29 | 11.89 | $13.00 | 13610 |
| 2023-03-28 | 11.71 | $13.40 | 6585 |
| 2023-03-27 | 11.40 | $13.30 | 28745 |
| 2023-03-24 | 11.10 | $12.52 | 6230 |
| 2023-03-23 | 11.02 | $12.50 | 3805 |
| 2023-03-22 | 10.98 | $12.42 | 4270 |
| 2023-03-21 | 11.02 | $12.96 | 13115 |
| 2023-03-20 | 10.95 | $12.12 | 6545 |
| 2023-03-17 | 11.19 | $11.60 | 8415 |
| 2023-03-16 | 11.72 | $12.50 | 10690 |
| 2023-03-15 | 12.14 | $12.98 | 12520 |
| 2023-03-14 | 12.58 | $13.14 | 8055 |
| 2023-03-13 | 13.13 | $13.04 | 25435 |
| 2023-03-10 | 13.91 | $13.80 | 19440 |
| 2023-03-09 | 14.69 | $14.40 | 26760 |
| 2023-03-08 | 15.53 | $16.10 | 12005 |
| 2023-03-07 | 16.08 | $16.36 | 18610 |
| 2023-03-06 | 16.74 | $17.60 | 11385 |
| 2023-03-03 | 17.22 | $18.58 | 10420 |
| 2023-03-02 | 17.58 | $17.42 | 16555 |
| 2023-03-01 | 18.47 | $17.30 | 19510 |
| 2023-02-28 | 19.65 | $18.50 | 15125 |
| 2023-02-27 | 20.80 | $18.30 | 30200 |
| 2023-02-24 | 22.33 | $19.32 | 41095 |
| 2023-02-23 | 23.93 | $21.00 | 33610 |
| 2023-02-22 | 25.41 | $22.40 | 35180 |
| 2023-02-21 | 26.83 | $21.60 | 40615 |
| 2023-02-17 | 28.86 | $23.80 | 40090 |
| 2023-02-16 | 30.67 | $26.20 | 34445 |
| 2023-02-15 | 32.15 | $27.40 | 24195 |
| 2023-02-14 | 33.59 | $27.80 | 21390 |
| 2023-02-13 | 35.23 | $28.20 | 17300 |
| 2023-02-10 | 37.10 | $29.20 | 36345 |
| 2023-02-09 | 39.06 | $31.40 | 20975 |
| 2023-02-08 | 40.73 | $32.40 | 25185 |
| 2023-02-07 | 42.42 | $32.80 | 36350 |
| 2023-02-06 | 44.31 | $36.20 | 35310 |
| 2023-02-03 | 45.48 | $37.80 | 51770 |
| 2023-02-02 | 46.34 | $40.60 | 86120 |
| 2023-02-01 | 46.42 | $41.40 | 78950 |
| 2023-01-31 | 46.20 | $43.00 | 146030 |
| 2023-01-30 | 45.34 | $40.60 | 113850 |
| 2023-01-27 | 44.99 | $41.00 | 318770 |
| 2023-01-26 | 44.37 | $37.60 | 147095 |
| 2023-01-25 | 44.62 | $41.20 | 415140 |
| 2023-01-24 | 43.73 | $64.00 | 3.6M |
| 2023-01-23 | 35.38 | $44.40 | 612145 |
| 2023-01-20 | 31.40 | $34.40 | 294120 |
| 2023-01-19 | 29.75 | $32.40 | 244905 |
| 2023-01-18 | 28.42 | $28.20 | 45710 |
| 2023-01-17 | 28.20 | $30.60 | 78995 |
| 2023-01-13 | 27.24 | $32.00 | 561165 |
| 2023-01-12 | 25.73 | $26.40 | 92405 |
| 2023-01-11 | 25.77 | $27.80 | 31405 |
| 2023-01-10 | 25.50 | $29.00 | 35210 |
| 2023-01-09 | 24.92 | $29.40 | 13555 |
| 2023-01-06 | 24.25 | $31.20 | 17735 |
| 2023-01-05 | 23.04 | $33.24 | 28180 |
| 2023-01-04 | 21.12 | $32.40 | 53685 |
| 2023-01-03 | 19.28 | $35.60 | 330795 |
| 2022-12-30 | 16.28 | $30.80 | 53375 |
| 2022-12-29 | 14.44 | $27.00 | 52630 |
| 2022-12-28 | 13.74 | $25.60 | 20955 |
| 2022-12-27 | 13.70 | $27.00 | 33070 |
| 2022-12-23 | 13.59 | $25.80 | 43875 |
| 2022-12-22 | 14.26 | $27.40 | 486050 |
| 2022-12-21 | 15.01 | $30.20 | 113865 |
| 2022-12-20 | 15.51 | $23.60 | 23135 |
| 2022-12-19 | 18.70 | $25.00 | 27180 |
| 2022-12-16 | 22.64 | $28.40 | 61290 |
| 2022-12-15 | 26.89 | $27.20 | 34370 |
| 2022-12-14 | 32.95 | $30.00 | 85520 |
| 2022-12-13 | 39.95 | $31.40 | 357470 |
| 2022-12-12 | 48.53 | $26.80 | 36710 |
| 2022-12-09 | 60.88 | $26.00 | 142320 |
| 2022-12-08 | 76.59 | $77.40 | 11470 |
| 2022-12-07 | 79.80 | $66.00 | 3214 |
| 2022-12-06 | 87.63 | $91.20 | 345 |
| 2022-12-05 | 89.50 | $95.40 | 257 |
| 2022-12-02 | 90.74 | $101.40 | 144 |
| 2022-12-01 | 90.68 | $104.40 | 264 |
| 2022-11-30 | 89.98 | $100.80 | 209 |
| 2022-11-29 | 90.62 | $102.00 | 375 |
| 2022-11-28 | 91.41 | $108.00 | 120 |
| 2022-11-25 | 90.87 | $107.40 | 77 |
| 2022-11-23 | 90.83 | $108.00 | 419 |
| 2022-11-22 | 91.05 | $102.00 | 321 |
| 2022-11-21 | 93.70 | $102.60 | 288 |
| 2022-11-18 | 97.22 | $105.00 | 207 |
| 2022-11-17 | 101.26 | $103.20 | 174 |
| 2022-11-16 | 107.25 | $104.40 | 301 |
| 2022-11-15 | 114.66 | $106.80 | 670 |
| 2022-11-14 | 123.38 | $104.40 | 603 |
| 2022-11-11 | 135.20 | $96.60 | 1633 |
| 2022-11-10 | 152.43 | $96.60 | 6485 |
| 2022-11-09 | 173.70 | $163.80 | 476 |
| 2022-11-08 | 178.52 | $171.00 | 287 |
| 2022-11-07 | 182.23 | $187.20 | 775 |
| 2022-11-04 | 181.76 | $174.60 | 278 |
| 2022-11-03 | 185.27 | $181.20 | 197 |
| 2022-11-02 | 187.57 | $186.00 | 112 |
| 2022-11-01 | 188.95 | $193.20 | 585 |
| 2022-10-31 | 188.44 | $187.80 | 145 |
| 2022-10-28 | 189.64 | $192.60 | 272 |
| 2022-10-27 | 189.68 | $185.40 | 640 |
| 2022-10-26 | 192.11 | $209.40 | 2249 |
| 2022-10-25 | 187.59 | $189.60 | 603 |
| 2022-10-24 | 188.48 | $180.00 | 262 |
| 2022-10-21 | 192.74 | $187.80 | 253 |
| 2022-10-20 | 195.59 | $186.00 | 350 |
| 2022-10-19 | 199.73 | $196.20 | 144 |
| 2022-10-18 | 201.65 | $204.60 | 214 |
| 2022-10-17 | 201.41 | $205.20 | 474 |
| 2022-10-14 | 201.03 | $199.20 | 84 |
| 2022-10-13 | 202.55 | $209.40 | 710 |
| 2022-10-12 | 201.28 | $198.60 | 463 |
| 2022-10-11 | 203.27 | $205.80 | 324 |
| 2022-10-10 | 203.52 | $215.40 | 201 |
| 2022-10-07 | 200.91 | $204.00 | 505 |
| 2022-10-06 | 201.47 | $228.00 | 1845 |
| 2022-10-05 | 194.72 | $201.00 | 1253 |
| 2022-10-04 | 195.23 | $210.00 | 1815 |
| 2022-10-03 | 193.23 | $198.00 | 139 |
| 2022-09-30 | 194.82 | $199.80 | 180 |
| 2022-09-29 | 196.44 | $201.00 | 540 |
| 2022-09-28 | 198.27 | $195.00 | 392 |
| 2022-09-27 | 202.66 | $198.00 | 475 |
| 2022-09-26 | 207.28 | $201.60 | 608 |
| 2022-09-23 | 212.00 | $193.80 | 318 |
| 2022-09-22 | 220.39 | $202.80 | 210 |
| 2022-09-21 | 227.93 | $216.00 | 333 |
| 2022-09-20 | 233.03 | $228.60 | 239 |
| 2022-09-19 | 235.35 | $219.60 | 1172 |
| 2022-09-16 | 241.08 | $228.00 | 912 |
| 2022-09-15 | 245.43 | $262.20 | 717 |
| 2022-09-14 | 239.93 | $250.80 | 140 |
| 2022-09-13 | 236.87 | $240.60 | 130 |
| 2022-09-12 | 236.43 | $253.20 | 912 |
| 2022-09-09 | 232.00 | $228.00 | 187 |
| 2022-09-08 | 234.66 | $228.60 | 162 |
| 2022-09-07 | 237.81 | $225.60 | 219 |
| 2022-09-06 | 242.67 | $225.00 | 267 |
| 2022-09-02 | 248.84 | $240.00 | 847 |
| 2022-09-01 | 251.62 | $239.40 | 296 |
| 2022-08-31 | 255.18 | $234.60 | 492 |
| 2022-08-30 | 261.01 | $242.40 | 667 |
| 2022-08-29 | 265.57 | $249.00 | 375 |
| 2022-08-26 | 268.93 | $246.00 | 254 |
| 2022-08-25 | 273.82 | $253.20 | 92 |
| 2022-08-24 | 277.34 | $256.20 | 113 |
| 2022-08-23 | 280.46 | $261.00 | 490 |
| 2022-08-22 | 282.51 | $261.00 | 1200 |
| 2022-08-19 | 284.73 | $299.40 | 899 |
| 2022-08-18 | 275.02 | $278.40 | 10891 |
| 2022-08-17 | 269.58 | $291.00 | 768 |
| 2022-08-16 | 258.78 | $274.20 | 1341 |
| 2022-08-15 | 250.78 | $264.00 | 543 |
| 2022-08-12 | 244.17 | $254.40 | 314 |
| 2022-08-11 | 239.11 | $262.80 | 829 |
| 2022-08-10 | 230.29 | $237.00 | 187 |
| 2022-08-09 | 227.75 | $229.20 | 594 |
| 2022-08-08 | 227.21 | $240.00 | 747 |
| 2022-08-05 | 223.23 | $227.40 | 563 |
| 2022-08-04 | 222.50 | $223.20 | 892 |
| 2022-08-03 | 223.08 | $217.80 | 992 |
| 2022-08-02 | 225.66 | $218.40 | 475 |
| 2022-08-01 | 228.77 | $213.00 | 309 |
| 2022-07-29 | 234.40 | $220.20 | 744 |
| 2022-07-28 | 239.11 | $232.80 | 234 |
| 2022-07-27 | 240.96 | $240.00 | 556 |
| 2022-07-26 | 241.05 | $235.20 | 221 |
| 2022-07-25 | 242.78 | $243.60 | 292 |
| 2022-07-22 | 242.34 | $256.20 | 1072 |
| 2022-07-21 | 237.96 | $251.40 | 740 |
| 2022-07-20 | 234.31 | $243.00 | 699 |
| 2022-07-19 | 232.74 | $229.80 | 637 |
| 2022-07-18 | 235.24 | $228.00 | 494 |
| 2022-07-15 | 239.10 | $237.00 | 638 |
| 2022-07-14 | 241.19 | $241.80 | 434 |
| 2022-07-13 | 242.48 | $244.80 | 719 |
| 2022-07-12 | 243.36 | $247.80 | 1060 |
| 2022-07-11 | 243.76 | $269.40 | 1561 |
| 2022-07-08 | 237.72 | $258.00 | 1237 |
| 2022-07-07 | 234.33 | $233.40 | 1108 |
| 2022-07-06 | 238.40 | $226.80 | 679 |
| 2022-07-05 | 245.85 | $246.00 | 322 |
| 2022-07-01 | 249.26 | $240.00 | 654 |
| 2022-06-30 | 255.72 | $244.80 | 979 |
| 2022-06-29 | 262.45 | $270.00 | 1273 |
| 2022-06-28 | 263.07 | $335.40 | 10176 |
| 2022-06-27 | 243.57 | $264.00 | 314 |
| 2022-06-24 | 242.95 | $257.40 | 289 |
| 2022-06-23 | 244.90 | $252.00 | 397 |
| 2022-06-22 | 249.61 | $252.00 | 344 |
| 2022-06-21 | 256.01 | $253.20 | 414 |
| 2022-06-17 | 264.08 | $255.00 | 214 |
| 2022-06-16 | 273.97 | $258.00 | 257 |
| 2022-06-15 | 285.70 | $270.00 | 148 |
| 2022-06-14 | 296.76 | $259.80 | 218 |
| 2022-06-13 | 313.99 | $267.00 | 398 |
| 2022-06-10 | 333.16 | $305.40 | 755 |
| 2022-06-09 | 344.73 | $321.00 | 276 |
| 2022-06-08 | 354.20 | $321.00 | 348 |
| 2022-06-07 | 366.00 | $321.00 | 483 |
| 2022-06-06 | 380.57 | $339.60 | 467 |
| 2022-06-03 | 392.57 | $354.00 | 1259 |
| 2022-06-02 | 402.70 | $420.00 | 1001 |
| 2022-06-01 | 394.19 | $431.40 | 1609 |
| 2022-05-31 | 380.30 | $447.00 | 1586 |
| 2022-05-27 | 358.67 | $451.80 | 5838 |
| 2022-05-26 | 331.17 | $360.00 | 477 |
| 2022-05-25 | 327.28 | $346.80 | 153 |
| 2022-05-24 | 327.37 | $348.00 | 64 |
| 2022-05-23 | 327.81 | $358.80 | 187 |
| 2022-05-20 | 325.70 | $352.80 | 114 |
| 2022-05-19 | 325.85 | $364.80 | 840 |
| 2022-05-18 | 323.14 | $349.80 | 176 |
| 2022-05-17 | 325.54 | $360.00 | 464 |
| 2022-05-16 | 326.26 | $342.60 | 267 |
| 2022-05-13 | 333.70 | $342.60 | 300 |
| 2022-05-12 | 343.87 | $333.60 | 260 |
| 2022-05-11 | 360.19 | $356.40 | 236 |
| 2022-05-10 | 373.91 | $348.00 | 264 |
| 2022-05-09 | 394.30 | $342.60 | 718 |
| 2022-05-06 | 421.78 | $397.80 | 573 |
| 2022-05-05 | 438.63 | $433.80 | 301 |
| 2022-05-04 | 448.53 | $438.60 | 401 |
| 2022-05-03 | 459.82 | $460.80 | 215 |
| 2022-05-02 | 467.26 | $462.00 | 411 |
| 2022-04-29 | 476.65 | $485.40 | 360 |
| 2022-04-28 | 481.39 | $493.20 | 999 |
| 2022-04-27 | 485.41 | $483.00 | 640 |
| 2022-04-26 | 494.24 | $504.00 | 839 |
| 2022-04-25 | 499.08 | $504.00 | 2202 |
| 2022-04-22 | 505.70 | $478.80 | 529 |
| 2022-04-21 | 522.45 | $498.00 | 3002 |
| 2022-04-20 | 537.45 | $522.00 | 495 |
| 2022-04-19 | 548.73 | $532.20 | 322 |
| 2022-04-18 | 559.82 | $522.00 | 495 |
| 2022-04-14 | 577.07 | $546.00 | 770 |
| 2022-04-13 | 590.94 | $540.00 | 625 |
| 2022-04-12 | 610.10 | $542.40 | 698 |
| 2022-04-11 | 632.96 | $588.00 | 1132 |
| 2022-04-08 | 646.53 | $600.00 | 488 |
| 2022-04-07 | 659.33 | $618.00 | 550 |
| 2022-04-06 | 669.23 | $636.00 | 1625 |
| 2022-04-05 | 675.53 | $636.00 | 1429 |
| 2022-04-04 | 683.09 | $672.00 | 4126 |
| 2022-04-01 | 680.78 | $636.00 | 1347 |
| 2022-03-31 | 689.22 | $636.00 | 1995 |
| 2022-03-30 | 699.30 | $666.00 | 2696 |
| 2022-03-29 | 701.87 | $714.00 | 3181 |
| 2022-03-28 | 689.57 | $756.00 | 13459 |
| 2022-03-25 | 661.16 | $648.00 | 7536 |
| 2022-03-24 | 660.72 | $690.00 | 11332 |
| 2022-03-23 | 646.98 | $642.00 | 3083 |
| 2022-03-22 | 645.59 | $684.00 | 6094 |
| 2022-03-21 | 630.85 | $738.00 | 15893 |
| 2022-03-18 | 596.22 | $768.00 | 152589 |
| 2022-03-17 | 545.22 | $571.80 | 6141 |
| 2022-03-16 | 546.14 | $564.00 | 2342 |
| 2022-03-15 | 550.86 | $570.00 | 542 |
| 2022-03-14 | 555.90 | $606.00 | 912 |
| 2022-03-11 | 551.91 | $666.00 | 7434 |
| 2022-03-10 | 529.46 | $630.00 | 1984 |
| 2022-03-09 | 515.11 | $543.60 | 1041 |
| 2022-03-08 | 526.74 | $490.20 | 774 |
| 2022-03-07 | 559.63 | $527.40 | 670 |
| 2022-03-04 | 589.70 | $618.00 | 186 |
| 2022-03-03 | 599.36 | $618.00 | 201 |
| 2022-03-02 | 612.83 | $630.00 | 71 |
| 2022-03-01 | 627.18 | $624.00 | 158 |
| 2022-02-28 | 648.30 | $636.00 | 101 |
| 2022-02-25 | 671.94 | $648.00 | 113 |
| 2022-02-24 | 698.60 | $672.00 | 274 |
| 2022-02-23 | 725.07 | $642.00 | 280 |
| 2022-02-22 | 768.29 | $660.00 | 653 |
| 2022-02-18 | 816.53 | $696.00 | 1031 |
| 2022-02-17 | 864.96 | $834.00 | 561 |
| 2022-02-16 | 881.14 | $894.00 | 170 |
| 2022-02-15 | 882.65 | $894.00 | 501 |
| 2022-02-14 | 885.29 | $846.00 | 687 |
| 2022-02-11 | 904.51 | $894.00 | 275 |
| 2022-02-10 | 913.53 | $918.00 | 186 |
| 2022-02-09 | 917.72 | $948.00 | 585 |
| 2022-02-08 | 914.16 | $936.00 | 451 |
| 2022-02-07 | 914.52 | $930.00 | 1012 |
| 2022-02-04 | 917.83 | $924.00 | 528 |
| 2022-02-03 | 924.78 | $900.00 | 553 |
| 2022-02-02 | 941.88 | $900.00 | 557 |
| 2022-02-01 | 963.73 | $979.20 | 552 |
| 2022-01-31 | 966.26 | $1002.00 | 1176 |
| 2022-01-28 | 963.16 | $912.00 | 233 |
| 2022-01-27 | 988.90 | $936.00 | 173 |
| 2022-01-26 | 1013.67 | $954.00 | 146 |
| 2022-01-25 | 1039.07 | $930.00 | 238 |
| 2022-01-24 | 1078.39 | $942.00 | 617 |
| 2022-01-21 | 1123.08 | $1080.00 | 329 |
| 2022-01-20 | 1134.27 | $1164.00 | 2419 |
| 2022-01-19 | 1121.70 | $1116.00 | 1388 |
| 2022-01-18 | 1122.02 | $1278.00 | 2838 |
| 2022-01-14 | 1071.76 | $1125.60 | 299 |
| 2022-01-13 | 1059.62 | $1080.00 | 753 |
| 2022-01-12 | 1060.34 | $1140.00 | 971 |
| 2022-01-11 | 1043.45 | $1098.00 | 527 |
| 2022-01-10 | 1037.56 | $1038.00 | 296 |
| 2022-01-07 | 1050.88 | $1092.00 | 430 |
| 2022-01-06 | 1051.63 | $1026.00 | 209 |
| 2022-01-05 | 1075.09 | $1074.00 | 329 |
| 2022-01-04 | 1090.14 | $1140.00 | 541 |
| 2022-01-03 | 1089.32 | $1224.00 | 1797 |
| 2021-12-31 | 1063.60 | $1080.00 | 324 |
| 2021-12-30 | 1079.89 | $1074.00 | 389 |
| 2021-12-29 | 1103.80 | $1038.00 | 651 |
| 2021-12-28 | 1146.42 | $1146.00 | 253 |
| 2021-12-27 | 1166.23 | $1182.00 | 954 |
| 2021-12-23 | 1181.00 | $1254.00 | 613 |
| 2021-12-22 | 1178.31 | $1290.00 | 782 |
| 2021-12-21 | 1165.90 | $1254.00 | 327 |
| 2021-12-20 | 1164.64 | $1230.00 | 257 |
| 2021-12-17 | 1173.35 | $1302.00 | 441 |
| 2021-12-16 | 1163.99 | $1278.00 | 140 |
| 2021-12-15 | 1163.20 | $1320.00 | 225 |
| 2021-12-14 | 1152.22 | $1326.00 | 292 |
| 2021-12-13 | 1140.49 | $1326.00 | 805 |
| 2021-12-10 | 1130.03 | $1224.00 | 674 |
| 2021-12-09 | 1153.66 | $1380.00 | 2572 |
| 2021-12-08 | 1137.40 | $1350.00 | 346 |
| 2021-12-07 | 1131.69 | $1314.00 | 804 |
| 2021-12-06 | 1141.03 | $1236.00 | 704 |
| 2021-12-03 | 1182.17 | $1176.00 | 592 |
| 2021-12-02 | 1256.38 | $1230.00 | 687 |
| 2021-12-01 | 1334.60 | $1242.00 | 1019 |
| 2021-11-30 | 1430.71 | $1350.00 | 1088 |
| 2021-11-29 | 1517.88 | $1494.00 | 1634 |
| 2021-11-26 | 1582.40 | $1500.00 | 641 |
| 2021-11-24 | 1662.70 | $1632.00 | 7272 |
| 2021-11-23 | 1722.05 | $1350.00 | 1440 |
| 2021-11-22 | 1886.38 | $1734.00 | 1104 |
| 2021-11-19 | 1967.23 | $1980.00 | 335 |
| 2021-11-18 | 1989.53 | $1908.00 | 516 |
| 2021-11-17 | 2040.90 | $2112.00 | 479 |
| 2021-11-16 | 2040.20 | $2136.00 | 1250 |
| 2021-11-15 | 2033.00 | $2028.00 | 469 |
| 2021-11-12 | 2059.68 | $2022.00 | 625 |
| 2021-11-11 | 2095.24 | $1962.00 | 416 |
| 2021-11-10 | 2158.49 | $1986.00 | 854 |
| 2021-11-09 | 2228.49 | $2166.00 | 664 |
| 2021-11-08 | 2256.97 | $2256.00 | 637 |
| 2021-11-05 | 2263.10 | $2202.00 | 591 |
| 2021-11-04 | 2287.41 | $2196.00 | 1096 |
| 2021-11-03 | 2318.48 | $2340.00 | 2153 |
| 2021-11-02 | 2310.14 | $2178.00 | 1130 |
| 2021-11-01 | 2350.44 | $2226.00 | 1066 |
| 2021-10-29 | 2383.30 | $2202.00 | 1189 |
| 2021-10-28 | 2429.51 | $2244.00 | 4045 |
| 2021-10-27 | 2470.70 | $2196.00 | 1882 |
| 2021-10-26 | 2533.77 | $2208.00 | 3376 |
| 2021-10-25 | 2603.94 | $2682.00 | 5193 |
| 2021-10-22 | 2536.18 | $2736.00 | 52694 |
| 2021-10-21 | 2433.37 | $2130.00 | 7104 |
| 2021-10-20 | 2496.82 | $2196.00 | 2228 |
| 2021-10-19 | 2549.86 | $2136.00 | 2028 |
| 2021-10-18 | 2629.43 | $2280.00 | 2790 |
| 2021-10-15 | 2676.08 | $2310.00 | 4532 |
| 2021-10-14 | 2718.04 | $2508.00 | 8015 |
| 2021-10-13 | 2700.63 | $2580.00 | 28673 |
| 2021-10-12 | 2650.51 | $2436.00 | 7314 |
| 2021-10-11 | 2628.77 | $2562.00 | 10022 |
| 2021-10-08 | 2556.13 | $2754.00 | 43049 |
| 2021-10-07 | 2400.84 | $2856.00 | 134289 |
| 2021-10-06 | 2174.09 | $2988.00 | 160161 |
| 2021-10-05 | 1852.17 | $1998.00 | 6401 |
| 2021-10-04 | 1770.73 | $1950.00 | 6973 |
| 2021-10-01 | 1685.09 | $1962.00 | 27633 |
| 2021-09-30 | 1575.90 | $2400.00 | 107192 |
| 2021-09-29 | 1304.25 | $2052.00 | 84026 |
| 2021-09-28 | 1084.90 | $1050.00 | 757 |
| 2021-09-27 | 1137.40 | $1146.00 | 282 |
| 2021-09-24 | 1173.98 | $1158.00 | 181 |
| 2021-09-23 | 1217.61 | $1212.00 | 322 |
| 2021-09-22 | 1256.43 | $1212.00 | 1289 |
| 2021-09-21 | 1306.35 | $1110.00 | 462 |
| 2021-09-20 | 1401.80 | $1164.00 | 1100 |
| 2021-09-17 | 1502.88 | $1350.00 | 620 |
| 2021-09-16 | 1568.54 | $1398.00 | 1077 |
| 2021-09-15 | 1634.28 | $1584.00 | 219 |
| 2021-09-14 | 1656.14 | $1620.00 | 242 |
| 2021-09-13 | 1671.83 | $1620.00 | 209 |
| 2021-09-10 | 1691.28 | $1614.00 | 339 |
| 2021-09-09 | 1717.12 | $1686.00 | 208 |
| 2021-09-08 | 1725.92 | $1686.00 | 560 |
| 2021-09-07 | 1736.68 | $1758.00 | 301 |
| 2021-09-03 | 1727.03 | $1710.00 | 465 |
| 2021-09-02 | 1730.49 | $1746.00 | 325 |
| 2021-09-01 | 1723.38 | $1722.00 | 436 |
| 2021-08-31 | 1722.40 | $1728.00 | 607 |
| 2021-08-30 | 1719.45 | $1758.00 | 1315 |
| 2021-08-27 | 1706.55 | $1674.00 | 522 |
| 2021-08-26 | 1717.65 | $1644.00 | 352 |
| 2021-08-25 | 1740.88 | $1668.00 | 593 |
| 2021-08-24 | 1761.66 | $1728.00 | 696 |
| 2021-08-23 | 1767.99 | $1800.00 | 566 |
| 2021-08-20 | 1752.89 | $1842.00 | 637 |
| 2021-08-19 | 1721.30 | $1836.00 | 1521 |
| 2021-08-18 | 1685.01 | $1788.00 | 794 |
| 2021-08-17 | 1656.57 | $1698.00 | 742 |
| 2021-08-16 | 1651.18 | $1788.00 | 1793 |
| 2021-08-13 | 1617.12 | $1668.00 | 440 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.76
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.31
Average
39.40
Maximum
93.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 93.76 | $0.00 | 350 |
| 2026-08-06 | 93.76 | $0.00 | 350 |
| 2026-08-05 | 93.76 | $0.00 | — |
| 2026-08-04 | 93.76 | $0.00 | — |
| 2026-08-03 | 93.76 | $0.00 | 1424 |
| 2026-07-31 | 93.76 | $0.00 | 1100 |
| 2026-07-30 | 44.10 | $0.00 | 350 |
| 2026-07-29 | 44.10 | $0.00 | — |
| 2026-07-28 | 44.10 | $0.00 | — |
| 2026-07-27 | 44.10 | $0.00 | 132775 |
| 2026-07-24 | 44.10 | $0.00 | 350 |
| 2026-07-23 | 44.10 | $0.00 | 350 |
| 2026-07-22 | 44.10 | $0.00 | 350 |
| 2026-07-21 | 44.10 | $0.00 | 350 |
| 2026-07-20 | 44.10 | $0.00 | 350 |
| 2026-07-17 | 44.10 | $0.00 | 105 |
| 2026-07-16 | 44.10 | $0.00 | 350 |
| 2026-07-15 | 44.10 | $0.00 | 350 |
| 2026-07-14 | 44.10 | $0.00 | 350 |
| 2026-07-13 | 44.10 | $0.00 | 350 |
| 2026-07-10 | 44.10 | $0.00 | 350 |
| 2026-07-09 | 44.10 | $0.00 | 350 |
| 2026-07-08 | 44.10 | $0.00 | 161 |
| 2026-07-07 | 44.10 | $0.00 | 300 |
| 2026-07-06 | 44.10 | $0.00 | 350 |
| 2026-07-02 | 44.10 | $0.00 | 350 |
| 2026-07-01 | 44.10 | $0.00 | 350 |
| 2026-06-30 | 44.10 | $0.00 | 350 |
| 2026-06-29 | 44.10 | $0.00 | 350 |
| 2026-06-26 | 44.10 | $0.00 | 350 |
| 2026-06-25 | 44.10 | $0.00 | 350 |
| 2026-06-24 | 44.10 | $0.00 | 350 |
| 2026-06-23 | 44.10 | $0.00 | 350 |
| 2026-06-22 | 44.10 | $0.00 | 2203 |
| 2026-06-18 | 44.10 | $0.00 | 408 |
| 2026-06-17 | 44.10 | $0.00 | 350 |
| 2026-06-16 | 44.10 | $0.00 | 350 |
| 2026-06-15 | 44.10 | $0.00 | 350 |
| 2026-06-12 | 44.10 | $0.00 | 350 |
| 2026-06-11 | 44.10 | $0.00 | 350 |
| 2026-06-10 | 44.10 | $0.00 | 5031 |
| 2026-06-09 | 44.10 | $0.00 | 350 |
| 2026-06-08 | 44.10 | $0.00 | — |
| 2026-06-05 | 44.10 | $0.00 | 350 |
| 2026-06-04 | 44.10 | $0.00 | 350 |
| 2026-06-03 | 44.10 | $0.00 | 350 |
| 2026-06-02 | 44.10 | $0.00 | 350 |
| 2026-06-01 | 44.10 | $0.00 | 561 |
| 2026-05-29 | 44.10 | $0.00 | 350 |
| 2026-05-28 | 44.10 | $0.00 | 2677 |
| 2026-05-27 | 44.10 | $0.00 | 350 |
| 2026-05-26 | 44.10 | $0.00 | — |
| 2026-05-22 | 44.10 | $0.00 | 1464 |
| 2026-05-21 | 44.10 | $0.00 | 350 |
| 2026-05-20 | 44.10 | $0.00 | 350 |
| 2026-05-19 | 44.10 | $0.00 | 350 |
| 2026-05-18 | 44.10 | $0.00 | 350 |
| 2026-05-15 | 44.10 | $0.00 | 386 |
| 2026-05-14 | 44.10 | $0.00 | 350 |
| 2026-05-13 | 44.10 | $0.00 | 350 |
| 2026-05-12 | 44.10 | $0.00 | 350 |
| 2026-05-11 | 44.10 | $0.00 | 350 |
| 2026-05-08 | 44.10 | $0.00 | 350 |
| 2026-05-07 | 44.10 | $0.00 | 235 |
| 2026-05-06 | 74.32 | $0.00 | 350 |
| 2026-05-05 | 74.32 | $0.00 | 1063 |
| 2026-05-04 | 32.72 | $0.00 | — |
| 2026-05-01 | 32.72 | $0.00 | 350 |
| 2026-04-30 | 32.72 | $0.00 | 942 |
| 2026-04-29 | 32.72 | $0.00 | 350 |
| 2026-04-28 | 32.72 | $0.00 | 350 |
| 2026-04-27 | 32.72 | $0.00 | 350 |
| 2026-04-24 | 32.72 | $0.00 | 350 |
| 2026-04-23 | 32.72 | $0.00 | 350 |
| 2026-04-22 | 32.72 | $0.00 | 350 |
| 2026-04-21 | 32.72 | $0.00 | 350 |
| 2026-04-20 | 32.72 | $0.00 | — |
| 2026-04-17 | 32.72 | $0.00 | 350 |
| 2026-04-16 | 32.72 | $0.00 | 350 |
| 2026-04-15 | 32.72 | $0.00 | 350 |
| 2026-04-14 | 32.72 | $0.00 | 2639 |
| 2026-04-13 | 32.72 | $0.00 | 350 |
| 2026-04-10 | 32.72 | $0.00 | 350 |
| 2026-04-09 | 32.72 | $0.00 | 350 |
| 2026-04-08 | 32.72 | $0.00 | 2.4M |
| 2026-04-07 | 32.72 | $0.00 | 350 |
| 2026-04-06 | 32.72 | $0.00 | 350 |
| 2026-04-02 | 32.72 | $0.00 | 350 |
| 2026-04-01 | 32.72 | $0.00 | 4000 |
| 2026-03-31 | 32.72 | $0.00 | 3203 |
| 2026-03-30 | 62.09 | $0.00 | 350 |
| 2026-03-27 | 62.09 | $0.00 | 651 |
| 2026-03-26 | 62.09 | $0.00 | 350 |
| 2026-03-25 | 62.09 | $0.00 | 350 |
| 2026-03-24 | 62.09 | $0.00 | 350 |
| 2026-03-23 | 62.09 | $0.00 | 350 |
| 2026-03-20 | 62.09 | $0.00 | 350 |
| 2026-03-19 | 62.09 | $0.00 | 350 |
| 2026-03-18 | 62.09 | $0.00 | 350 |
| 2026-03-17 | 62.09 | $0.00 | 350 |
| 2026-03-16 | 62.09 | $0.00 | — |
| 2026-03-13 | 62.09 | $0.00 | 350 |
| 2026-03-12 | 62.09 | $0.00 | 350 |
| 2026-03-11 | 62.09 | $0.00 | 350 |
| 2026-03-10 | 62.09 | $0.00 | 350 |
| 2026-03-09 | 62.09 | $0.00 | 350 |
| 2026-03-06 | 62.09 | $0.00 | 350 |
| 2026-03-05 | 62.09 | $0.00 | 350 |
| 2026-03-04 | 62.09 | $0.00 | 350 |
| 2026-03-03 | 62.09 | $0.00 | 350 |
| 2026-03-02 | 44.10 | $0.00 | 350 |
| 2026-02-27 | 44.10 | $0.00 | 350 |
| 2026-02-26 | 44.10 | $0.00 | 1213 |
| 2026-02-25 | 44.10 | $0.00 | 955 |
| 2026-02-24 | 71.89 | $0.00 | 350 |
| 2026-02-23 | 71.89 | $0.00 | 350 |
| 2026-02-20 | 71.89 | $0.00 | — |
| 2026-02-19 | 71.89 | $0.00 | 146 |
| 2026-02-18 | 42.26 | $0.00 | — |
| 2026-02-17 | 42.26 | $0.00 | — |
| 2026-02-13 | 42.26 | $0.00 | — |
| 2026-02-12 | 42.26 | $0.00 | — |
| 2026-02-11 | 42.26 | $0.00 | — |
| 2026-02-10 | 42.26 | $0.00 | 100006 |
| 2026-02-09 | 42.26 | $0.00 | — |
| 2026-02-06 | 42.26 | $0.00 | — |
| 2026-02-05 | 42.26 | $0.00 | 350 |
| 2026-02-04 | 42.26 | $0.00 | 1900 |
| 2026-02-03 | 42.26 | $0.00 | 350 |
| 2026-02-02 | 42.26 | $0.00 | — |
| 2026-01-30 | 42.26 | $0.00 | — |
| 2026-01-29 | 42.26 | $0.00 | 350 |
| 2026-01-28 | 42.26 | $0.00 | 350 |
| 2026-01-27 | 42.26 | $0.00 | 350 |
| 2026-01-26 | 42.26 | $0.00 | 418 |
| 2026-01-23 | 42.26 | $0.00 | 350 |
| 2026-01-22 | 42.26 | $0.00 | 350 |
| 2026-01-21 | 42.26 | $0.00 | 350 |
| 2026-01-20 | 42.26 | $0.00 | 514 |
| 2026-01-16 | 42.26 | $0.00 | 350 |
| 2026-01-15 | 42.26 | $0.00 | 350 |
| 2026-01-14 | 42.26 | $0.00 | 350 |
| 2026-01-13 | 42.26 | $0.00 | 350 |
| 2026-01-12 | 42.26 | $0.00 | 60001 |
| 2026-01-09 | 58.52 | $0.00 | 501 |
| 2026-01-08 | 58.52 | $0.00 | 350 |
| 2026-01-07 | 58.52 | $0.00 | 5003 |
| 2026-01-06 | 58.52 | $0.00 | 7170 |
| 2026-01-05 | 39.60 | $0.00 | 350 |
| 2026-01-02 | 39.60 | $0.00 | 350 |
| 2025-12-31 | 39.60 | $0.00 | 1438 |
| 2025-12-30 | 65.02 | $0.00 | 350 |
| 2025-12-29 | 10.31 | $0.00 | 1243 |
| 2025-12-26 | 10.31 | $0.00 | 350 |
| 2025-12-24 | 10.31 | $0.00 | — |
| 2025-12-23 | 10.31 | $0.00 | 12446 |
| 2025-12-22 | 10.31 | $0.00 | 1640 |
| 2025-12-19 | 10.31 | $0.00 | 1253 |
| 2025-12-18 | 10.31 | $0.00 | 1204 |
| 2025-12-17 | 10.31 | $0.00 | 6777 |
| 2025-12-16 | 10.31 | $0.00 | 629 |
| 2025-12-15 | 10.31 | $0.00 | 1141 |
| 2025-12-12 | 10.31 | $0.00 | 2150 |
| 2025-12-11 | 10.31 | $0.00 | 350 |
| 2025-12-10 | 10.31 | $0.00 | 350 |
| 2025-12-09 | 10.31 | $0.00 | 102 |
| 2025-12-08 | 10.31 | $0.00 | 443 |
| 2025-12-05 | 10.31 | $0.00 | 4615 |
| 2025-12-04 | 10.31 | $0.00 | 350 |
| 2025-12-03 | 10.31 | $0.00 | 1645 |
| 2025-12-02 | 10.31 | $0.00 | 14436 |
| 2025-12-01 | 10.31 | $0.00 | 5955 |
| 2025-11-28 | 10.31 | $0.00 | 350 |
| 2025-11-26 | 10.31 | $0.00 | 350 |
| 2025-11-25 | 10.31 | $0.00 | 2926 |
| 2025-11-24 | 10.31 | $0.00 | 350 |
| 2025-11-21 | 10.31 | $0.00 | 350 |
| 2025-11-20 | 10.31 | $0.00 | 2568 |
| 2025-11-19 | 10.31 | $0.00 | 350 |
| 2025-11-18 | 10.31 | $0.00 | 350 |
| 2025-11-17 | 10.31 | $0.00 | 501 |
| 2025-11-14 | 10.31 | $0.00 | 350 |
| 2025-11-13 | 10.31 | $0.00 | 350 |
| 2025-11-12 | 10.31 | $0.00 | 350 |
| 2025-11-11 | 10.31 | $0.00 | 350 |
| 2025-11-10 | 10.31 | $0.00 | 350 |
| 2025-11-07 | 10.31 | $0.00 | 350 |
| 2025-11-06 | 10.31 | $0.00 | 350 |
| 2025-11-05 | 39.69 | $0.00 | 350 |
| 2025-11-04 | 39.69 | $0.00 | 350 |
| 2025-11-03 | 39.69 | $0.00 | 350 |
| 2025-10-31 | 39.69 | $0.00 | 350 |
| 2025-10-30 | 39.69 | $0.00 | 13677 |
| 2025-10-29 | 39.69 | $0.00 | 19163 |
| 2025-10-28 | 39.69 | $0.00 | 501 |
| 2025-10-27 | 39.69 | $0.00 | 6203 |
| 2025-10-24 | 39.69 | $0.00 | — |
| 2025-10-23 | 39.69 | $0.00 | — |
| 2025-10-22 | 39.69 | $0.00 | — |
| 2025-10-21 | 39.69 | $0.00 | 13005 |
| 2025-10-20 | 39.69 | $0.00 | — |
| 2025-10-17 | 39.69 | $0.00 | — |
| 2025-10-16 | 39.69 | $0.00 | — |
| 2025-10-15 | 39.69 | $0.00 | — |
| 2025-10-14 | 39.69 | $0.00 | — |
| 2025-10-13 | 39.69 | $0.00 | — |
| 2025-10-10 | 39.69 | $0.00 | 106 |
| 2025-10-09 | 39.69 | $0.00 | 351 |
| 2025-10-08 | 39.69 | $0.00 | 546 |
| 2025-10-07 | 39.69 | $0.00 | — |
| 2025-10-06 | 39.69 | $0.00 | 310 |
| 2025-10-03 | 39.69 | $0.00 | — |
| 2025-10-02 | 39.69 | $0.00 | — |
| 2025-10-01 | 39.69 | $0.00 | — |
| 2025-09-30 | 39.69 | $0.00 | 1050 |
| 2025-09-29 | 39.69 | $0.00 | 210831 |
| 2025-09-26 | 39.69 | $0.00 | — |
| 2025-09-25 | 39.69 | $0.00 | 151 |
| 2025-09-24 | 39.69 | $0.00 | — |
| 2025-09-23 | 39.69 | $0.00 | 299 |
| 2025-09-22 | 39.69 | $0.00 | 7056 |
| 2025-09-19 | 39.69 | $0.00 | 10279 |
| 2025-09-18 | 39.69 | $0.00 | 1575 |
| 2025-09-17 | 47.13 | $0.00 | — |
| 2025-09-16 | 47.13 | $0.00 | — |
| 2025-09-15 | 47.13 | $0.00 | — |
| 2025-09-12 | 47.13 | $0.00 | 255 |
| 2025-09-11 | 37.61 | $0.00 | — |
| 2025-09-10 | 37.61 | $0.00 | 108 |
| 2025-09-09 | 37.61 | $0.00 | 292 |
| 2025-09-08 | 37.61 | $0.00 | — |
| 2025-09-05 | 37.61 | $0.00 | — |
| 2025-09-04 | 37.61 | $0.00 | — |
| 2025-09-03 | 37.61 | $0.00 | 256 |
| 2025-09-02 | 37.61 | $0.00 | 101 |
| 2025-08-29 | 37.61 | $0.00 | 300 |
| 2025-08-28 | 37.61 | $0.00 | 1010 |
| 2025-08-27 | 42.15 | $0.00 | 3000 |
| 2025-08-26 | 42.15 | $0.00 | — |
| 2025-08-25 | 42.15 | $0.00 | — |
| 2025-08-22 | 42.15 | $0.00 | 300 |
| 2025-08-21 | 42.15 | $0.00 | 300 |
| 2025-08-20 | 42.15 | $0.00 | 494 |
| 2025-08-19 | 36.51 | $0.00 | 300 |
| 2025-08-18 | 36.51 | $0.00 | 115 |
| 2025-08-15 | 36.51 | $0.00 | 295 |
| 2025-08-14 | 36.51 | $0.00 | 357 |
| 2025-08-13 | 47.94 | $0.00 | 9925 |
| 2025-08-12 | 25.91 | $0.00 | — |
| 2025-08-11 | 25.91 | $0.00 | — |
| 2025-08-08 | 25.91 | $0.00 | — |
| 2025-08-07 | 25.91 | $0.00 | — |
| 2025-08-06 | 25.91 | $0.00 | — |
| 2025-08-05 | 25.91 | $0.00 | 507 |
| 2025-08-04 | 25.91 | $0.00 | 355 |
| 2025-08-01 | 25.91 | $0.00 | — |
| 2025-07-31 | 25.91 | $0.00 | 901 |
| 2025-07-30 | 46.64 | $0.00 | — |
| 2025-07-29 | 46.64 | $0.00 | — |
| 2025-07-28 | 46.64 | $0.00 | 125 |
| 2025-07-25 | 46.64 | $0.00 | 126 |
| 2025-07-24 | 46.64 | $0.00 | 508 |
| 2025-07-23 | 46.64 | $0.00 | 201 |
| 2025-07-22 | 52.85 | $0.00 | 1 |
| 2025-07-21 | 52.85 | $0.00 | 1041 |
| 2025-07-18 | 46.41 | $0.00 | 2000 |
| 2025-07-17 | 46.41 | $0.00 | 2000 |
| 2025-07-16 | 46.41 | $0.00 | 7159 |
| 2025-07-15 | 46.41 | $0.00 | 1415 |
| 2025-07-14 | 46.41 | $0.00 | 1188 |
| 2025-07-11 | 46.41 | $0.00 | 1489 |
| 2025-07-10 | 46.41 | $0.00 | 6 |
| 2025-07-09 | 46.41 | $0.00 | 8506 |
| 2025-07-08 | 51.03 | $0.00 | 1 |
| 2025-07-07 | 51.03 | $0.00 | 1 |
| 2025-07-03 | 51.03 | $0.00 | 110 |
| 2025-07-02 | 46.46 | $0.00 | 1 |
| 2025-07-01 | 46.46 | $0.00 | 304 |
| 2025-06-30 | 50.74 | $0.00 | 1071 |
| 2025-06-27 | 46.01 | $0.00 | 506 |
| 2025-06-26 | 46.01 | $0.00 | 10348 |
| 2025-06-25 | 34.70 | $0.00 | 943 |
| 2025-06-24 | 43.32 | $0.00 | 205 |
| 2025-06-23 | 43.32 | $0.00 | 1 |
| 2025-06-20 | 43.32 | $0.00 | 422 |
| 2025-06-18 | 43.32 | $0.00 | 397 |
| 2025-06-17 | 43.32 | $0.00 | 345 |
| 2025-06-16 | 43.32 | $0.00 | — |
| 2025-06-13 | 43.32 | $0.00 | — |
| 2025-06-12 | 43.32 | $0.00 | — |
| 2025-06-11 | 43.32 | $0.00 | — |
| 2025-06-10 | 43.32 | $0.00 | 259 |
| 2025-06-09 | 43.32 | $0.00 | 323 |
| 2025-06-06 | 43.32 | $0.00 | 50 |
| 2025-06-05 | 43.32 | $0.00 | — |
| 2025-06-04 | 43.32 | $0.00 | — |
| 2025-06-03 | 43.32 | $0.00 | — |
| 2025-06-02 | 43.32 | $0.00 | — |
| 2025-05-30 | 43.32 | $0.00 | — |
| 2025-05-29 | 43.32 | $0.00 | 350 |
| 2025-05-28 | 85.49 | $0.00 | — |
| 2025-05-27 | 85.49 | $0.00 | 2 |
| 2025-05-23 | 85.49 | $0.00 | — |
| 2025-05-22 | 85.49 | $0.00 | — |
| 2025-05-21 | 85.49 | $0.00 | 678 |
| 2025-05-20 | 41.23 | $0.00 | 215 |
| 2025-05-19 | 41.23 | $0.00 | 1487 |
| 2025-05-16 | 41.23 | $0.00 | 452 |
| 2025-05-15 | 41.23 | $0.00 | 2 |
| 2025-05-14 | 41.23 | $0.00 | 2 |
| 2025-05-13 | 41.23 | $0.00 | 2 |
| 2025-05-12 | 41.23 | $0.00 | 2 |
| 2025-05-09 | 41.23 | $0.00 | — |
| 2025-05-08 | 41.23 | $0.00 | 5008 |
| 2025-05-07 | 41.23 | $0.00 | — |
| 2025-05-06 | 41.23 | $0.00 | — |
| 2025-05-05 | 41.23 | $0.00 | 7910 |
| 2025-05-02 | 49.36 | $0.00 | — |
| 2025-05-01 | 49.36 | $0.00 | — |
| 2025-04-30 | 49.36 | $0.00 | — |
| 2025-04-29 | 49.36 | $0.00 | — |
| 2025-04-28 | 49.36 | $0.00 | — |
| 2025-04-25 | 49.36 | $0.00 | — |
| 2025-04-24 | 49.36 | $0.00 | 619 |
| 2025-04-23 | 49.36 | $0.00 | — |
| 2025-04-22 | 49.36 | $0.00 | 2 |
| 2025-04-21 | 49.36 | $0.00 | — |
| 2025-04-17 | 49.36 | $0.00 | — |
| 2025-04-16 | 49.36 | $0.00 | 7213 |
| 2025-04-15 | 49.36 | $0.00 | 154 |
| 2025-04-14 | 43.65 | $0.00 | 850 |
| 2025-04-11 | 43.65 | $0.00 | — |
| 2025-04-10 | 43.65 | $0.00 | 850 |
| 2025-04-09 | 43.65 | $0.00 | 850 |
| 2025-04-08 | 43.65 | $0.00 | 1067 |
| 2025-04-07 | 43.65 | $0.00 | 7 |
| 2025-04-04 | 43.65 | $0.00 | — |
| 2025-04-03 | 43.65 | $0.00 | 7 |
| 2025-04-02 | 43.65 | $0.00 | 7 |
| 2025-04-01 | 43.65 | $0.00 | 960 |
| 2025-03-31 | 43.65 | $0.00 | 7 |
| 2025-03-28 | 43.65 | $0.00 | 764 |
| 2025-03-27 | 43.65 | $0.00 | 107 |
| 2025-03-26 | 43.65 | $0.00 | 7 |
| 2025-03-25 | 43.65 | $0.00 | 400 |
| 2025-03-24 | 43.65 | $0.00 | 4002 |
| 2025-03-21 | 43.65 | $0.00 | 331 |
| 2025-03-20 | 43.65 | $0.00 | 400 |
| 2025-03-19 | 43.65 | $0.00 | 400 |
| 2025-03-18 | 43.65 | $0.00 | 400 |
| 2025-03-17 | 43.65 | $0.00 | 400 |
| 2025-03-14 | 43.65 | $0.00 | — |
| 2025-03-13 | 43.65 | $0.00 | 402 |
| 2025-03-12 | 43.65 | $0.00 | 317 |
| 2025-03-11 | 43.65 | $0.00 | 1001 |
| 2025-03-10 | 43.65 | $0.00 | 1001 |
| 2025-03-07 | 43.65 | $0.00 | 1247 |
| 2025-03-06 | 43.65 | $0.00 | 1001 |
| 2025-03-05 | 43.65 | $0.00 | 1002 |
| 2025-03-04 | 44.80 | $0.00 | — |
| 2025-03-03 | 44.80 | $0.00 | — |
| 2025-02-28 | 44.80 | $0.00 | — |
| 2025-02-27 | 44.80 | $0.00 | 251 |
| 2025-02-26 | 44.80 | $0.00 | 251 |
| 2025-02-25 | 44.80 | $0.00 | 311 |
| 2025-02-24 | 43.71 | $0.00 | 33 |
| 2025-02-21 | 43.71 | $0.00 | 33 |
| 2025-02-20 | 43.71 | $0.00 | 1 |
| 2025-02-19 | 43.71 | $0.00 | 5636 |
| 2025-02-18 | 43.71 | $0.00 | 5636 |
| 2025-02-14 | 43.71 | $0.00 | — |
| 2025-02-13 | 43.71 | $0.00 | 5636 |
| 2025-02-12 | 43.71 | $0.00 | 7012 |
| 2025-02-11 | 43.71 | $0.00 | 889 |
| 2025-02-10 | 43.71 | $0.00 | 10000 |
| 2025-02-07 | 43.71 | $0.00 | 10000 |
| 2025-02-06 | 43.71 | $0.00 | — |
| 2025-02-05 | 43.71 | $0.00 | 10000 |
| 2025-02-04 | 43.71 | $0.00 | 5100 |
| 2025-02-03 | 43.71 | $0.00 | 1002 |
| 2025-01-31 | 43.71 | $0.00 | — |
| 2025-01-30 | 43.71 | $0.00 | 2957 |
| 2025-01-29 | 62.00 | $0.00 | 1143 |
| 2025-01-28 | 36.94 | $0.00 | 10000 |
| 2025-01-27 | 36.94 | $0.00 | — |
| 2025-01-24 | 36.94 | $0.00 | — |
| 2025-01-23 | 36.94 | $0.00 | 3633 |
| 2025-01-22 | 31.86 | $0.00 | 10000 |
| 2025-01-21 | 31.86 | $0.00 | 10000 |
| 2025-01-17 | 31.86 | $0.00 | 2747 |
| 2025-01-16 | 33.24 | $0.00 | 10000 |
| 2025-01-15 | 30.38 | $0.00 | 10000 |
| 2025-01-14 | 30.38 | $0.00 | 10000 |
| 2025-01-13 | 30.38 | $0.00 | 10000 |
| 2025-01-10 | 30.76 | $0.00 | — |
| 2025-01-08 | 30.76 | $0.00 | 11819 |
| 2025-01-07 | 30.76 | $0.00 | 256 |
| 2025-01-06 | 30.76 | $0.00 | 855 |
| 2025-01-03 | 30.05 | $0.00 | 638 |
| 2025-01-02 | 30.05 | $0.00 | 100 |
| 2024-12-31 | 30.05 | $0.00 | 7408 |
| 2024-12-30 | 30.05 | $0.00 | 18282 |
| 2024-12-27 | 30.05 | $0.00 | 12240 |
| 2024-12-26 | 30.05 | $0.00 | 1159 |
| 2024-12-24 | 30.05 | $0.00 | 296 |
| 2024-12-23 | 30.05 | $0.00 | 12924 |
| 2024-12-20 | 30.05 | $0.00 | 18359 |
| 2024-12-19 | 30.05 | $0.00 | 4605 |
| 2024-12-18 | 30.05 | $0.00 | 1094 |
| 2024-12-17 | 30.05 | $0.00 | 548 |
| 2024-12-16 | 30.05 | $0.00 | 2500 |
| 2024-12-13 | 30.05 | $0.00 | 1860 |
| 2024-12-12 | 30.05 | $0.00 | 3136 |
| 2024-12-11 | 30.05 | $0.00 | — |
| 2024-12-10 | 30.05 | $0.00 | 361 |
| 2024-12-09 | 30.05 | $0.00 | 2577 |
| 2024-12-06 | 30.05 | $0.00 | 5010 |
| 2024-12-05 | 30.05 | $0.00 | 1737 |
| 2024-12-04 | 30.05 | $0.00 | 387 |
| 2024-12-03 | 30.05 | $0.00 | 6206 |
| 2024-12-02 | 30.05 | $0.00 | 1951 |
| 2024-11-29 | 30.05 | $0.00 | 800 |
| 2024-11-27 | 30.32 | $0.00 | 1000 |
| 2024-11-26 | 30.32 | $0.00 | 225 |
| 2024-11-25 | 29.75 | $0.00 | 4068 |
| 2024-11-22 | 29.98 | $0.00 | 1000 |
| 2024-11-21 | 29.98 | $0.00 | 46022 |
| 2024-11-20 | 29.48 | $0.00 | 2910 |
| 2024-11-19 | 29.16 | $0.00 | 890 |
| 2024-11-18 | 29.29 | $0.00 | 229 |
| 2024-11-15 | 29.29 | $0.00 | 17361 |
| 2024-11-14 | 29.29 | $0.00 | 146 |
| 2024-11-13 | 29.29 | $0.00 | 17361 |
| 2024-11-12 | 29.29 | $0.00 | 205 |
| 2024-11-11 | 29.29 | $0.00 | 40749 |
| 2024-11-08 | 29.29 | $0.00 | 337 |
| 2024-11-07 | 29.29 | $0.00 | 5143 |
| 2024-11-06 | 29.29 | $0.00 | 606 |
| 2024-11-05 | 29.29 | $0.00 | 21143 |
| 2024-11-04 | 29.29 | $0.00 | 337 |
| 2024-11-01 | 29.29 | $0.00 | 743 |
| 2024-10-31 | 29.29 | $0.00 | 337 |
| 2024-10-30 | 29.29 | $0.00 | 11413 |
| 2024-10-29 | 29.14 | $0.00 | — |
| 2024-10-28 | 29.14 | $0.00 | — |
| 2024-10-25 | 29.14 | $0.00 | 11232 |
| 2024-10-24 | 29.07 | $0.00 | 193 |
| 2024-10-23 | 29.15 | $0.00 | 2752 |
| 2024-10-22 | 29.15 | $0.00 | 394 |
| 2024-10-21 | 29.17 | $0.00 | 33582 |
| 2024-10-18 | 29.17 | $0.00 | 501 |
| 2024-10-17 | 29.17 | $0.00 | 5003 |
| 2024-10-16 | 29.13 | $0.00 | 26785 |
| 2024-10-15 | 35.20 | $0.03 | 37247 |
| 2024-10-14 | 34.00 | $0.03 | 39510 |
| 2024-10-11 | 36.17 | $0.03 | 11196 |
| 2024-10-10 | 37.94 | $0.04 | 29921 |
| 2024-10-09 | 31.11 | $0.03 | 2237 |
| 2024-10-08 | 30.90 | $0.03 | 320 |
| 2024-10-07 | 30.85 | $0.03 | 11010 |
| 2024-10-04 | 32.90 | $0.03 | 31032 |
| 2024-10-03 | 31.61 | $0.03 | 1371 |
| 2024-10-02 | 31.61 | $0.03 | 1371 |
| 2024-10-01 | 31.45 | $0.03 | 13900 |
| 2024-09-30 | 31.71 | $0.03 | 2443 |
| 2024-09-27 | 32.45 | $0.04 | 2225 |
| 2024-09-26 | 27.60 | $0.03 | 30509 |
| 2024-09-25 | 27.60 | $0.03 | 700 |
| 2024-09-24 | 27.60 | $0.03 | 1600 |
| 2024-09-23 | 27.60 | $0.03 | 1500 |
| 2024-09-20 | 27.60 | $0.03 | 33873 |
| 2024-09-19 | 27.61 | $0.03 | 117 |
| 2024-09-18 | 27.63 | $0.03 | 2381 |
| 2024-09-17 | 27.57 | $0.03 | 265981 |
| 2024-09-16 | 28.13 | $0.03 | 48236 |
| 2024-09-13 | 28.68 | $0.04 | 2147 |
| 2024-09-12 | 27.37 | $0.03 | 108378 |
| 2024-09-11 | 26.41 | $0.03 | 374324 |
| 2024-09-10 | 27.98 | $0.04 | 16178 |
| 2024-09-09 | 27.98 | $0.04 | 28823 |
| 2024-09-06 | 29.71 | $0.06 | 237394 |
| 2024-09-05 | 27.37 | $0.05 | 42600 |
| 2024-09-04 | 24.18 | $0.04 | 98499 |
| 2024-09-03 | 22.05 | $0.03 | 130184 |
| 2024-08-30 | 20.90 | $0.03 | 483198 |
| 2024-08-29 | 21.64 | $0.04 | 50551 |
| 2024-08-28 | 22.11 | $0.04 | 27694 |
| 2024-08-27 | 21.34 | $0.04 | 64085 |
| 2024-08-26 | 21.48 | $0.04 | 11836 |
| 2024-08-23 | 21.57 | $0.04 | 190728 |
| 2024-08-22 | 21.71 | $0.05 | 168270 |
| 2024-08-21 | 21.52 | $0.05 | 168642 |
| 2024-08-20 | 20.58 | $0.04 | 609643 |
| 2024-08-19 | 21.20 | $0.05 | 1.7M |
| 2024-08-16 | 26.28 | $0.14 | 929330 |
| 2024-08-15 | 26.29 | $0.14 | 2.4M |
| 2024-08-14 | 30.38 | $0.19 | 112782 |
| 2024-08-13 | 32.57 | $0.22 | 54217 |
| 2024-08-12 | 31.27 | $0.21 | 85686 |
| 2024-08-09 | 30.67 | $0.21 | 84087 |
| 2024-08-08 | 31.53 | $0.22 | 10951 |
| 2024-08-07 | 28.92 | $0.20 | 188092 |
| 2024-08-06 | 28.02 | $0.20 | 301423 |
| 2024-08-05 | 29.72 | $0.22 | 344887 |
| 2024-08-02 | 32.86 | $0.26 | 78391 |
| 2024-08-01 | 33.75 | $0.27 | 112339 |
| 2024-07-31 | 34.25 | $0.28 | 53678 |
| 2024-07-30 | 34.25 | $0.28 | 52973 |
| 2024-07-29 | 33.50 | $0.28 | 127370 |
| 2024-07-26 | 34.31 | $0.29 | 640056 |
| 2024-07-25 | 42.81 | $0.38 | 541640 |
| 2024-07-24 | 35.31 | $0.33 | 142642 |
| 2024-07-23 | 35.03 | $0.33 | 115204 |
| 2024-07-22 | 35.76 | $0.34 | 151077 |
| 2024-07-19 | 40.38 | $0.39 | 57305 |
| 2024-07-18 | 42.89 | $0.41 | 53588 |
| 2024-07-17 | 43.62 | $0.41 | 51611 |
| 2024-07-16 | 42.29 | $0.41 | 203225 |
| 2024-07-15 | 45.03 | $0.43 | 447748 |
| 2024-07-12 | 38.85 | $0.39 | 28697 |
| 2024-07-11 | 37.34 | $0.38 | 75224 |
| 2024-07-10 | 39.32 | $0.40 | 13983 |
| 2024-07-09 | 39.75 | $0.40 | 16233 |
| 2024-07-08 | 38.01 | $0.39 | 24090 |
| 2024-07-05 | 38.57 | $0.40 | 32987 |
| 2024-07-03 | 36.46 | $0.39 | 52913 |
| 2024-07-02 | 33.00 | $0.36 | 16747 |
| 2024-07-01 | 34.38 | $0.38 | 22988 |
| 2024-06-28 | 36.20 | $0.40 | 96530 |
| 2024-06-27 | 39.83 | $0.44 | 66358 |
| 2024-06-26 | 40.92 | $0.45 | 19564 |
| 2024-06-25 | 40.23 | $0.45 | 153427 |
| 2024-06-24 | 45.73 | $0.50 | 552372 |
| 2024-06-21 | 39.17 | $0.46 | 123433 |
| 2024-06-20 | 44.14 | $0.50 | 335908 |
| 2024-06-18 | 35.24 | $0.45 | 50304 |
| 2024-06-17 | 36.00 | $0.46 | 31922 |
| 2024-06-14 | 37.47 | $0.47 | 22476 |
| 2024-06-13 | 34.56 | $0.46 | 52844 |
| 2024-06-12 | 38.85 | $0.49 | 19981 |
| 2024-06-11 | 38.17 | $0.49 | 23613 |
| 2024-06-10 | 33.34 | $0.47 | 45654 |
| 2024-06-07 | 33.40 | $0.47 | 69640 |
| 2024-06-06 | 35.26 | $0.48 | 59892 |
| 2024-06-05 | 34.27 | $0.48 | 52431 |
| 2024-06-04 | 35.71 | $0.49 | 29507 |
| 2024-06-03 | 33.92 | $0.48 | 12629 |
| 2024-05-31 | 33.74 | $0.48 | 36987 |
| 2024-05-30 | 34.13 | $0.49 | 23446 |
| 2024-05-29 | 35.11 | $0.50 | 128835 |
| 2024-05-28 | 33.92 | $0.49 | 47854 |
| 2024-05-24 | 35.85 | $0.51 | 134209 |
| 2024-05-23 | 37.39 | $0.53 | 47127 |
| 2024-05-22 | 36.34 | $0.52 | 96250 |
| 2024-05-21 | 38.73 | $0.55 | 59409 |
| 2024-05-20 | 38.73 | $0.55 | 52244 |
| 2024-05-17 | 38.73 | $0.55 | 151666 |
| 2024-05-16 | 40.29 | $0.57 | 109133 |
| 2024-05-15 | 38.71 | $0.56 | 56312 |
| 2024-05-14 | 37.94 | $0.55 | 59744 |
| 2024-05-13 | 35.45 | $0.53 | 95177 |
| 2024-05-10 | 35.52 | $0.53 | 49826 |
| 2024-05-09 | 36.66 | $0.55 | 85593 |
| 2024-05-08 | 35.22 | $0.54 | 186586 |
| 2024-05-07 | 36.78 | $0.56 | 790372 |
| 2024-05-06 | 38.64 | $0.59 | 63349 |
| 2024-05-03 | 38.78 | $0.59 | 14264 |
| 2024-05-02 | 36.41 | $0.57 | 116264 |
| 2024-05-01 | 36.57 | $0.57 | 38957 |
| 2024-04-30 | 39.39 | $0.62 | 138718 |
| 2024-04-29 | 36.62 | $0.59 | 31625 |
| 2024-04-26 | 37.37 | $0.60 | 6830 |
| 2024-04-25 | 34.64 | $0.57 | 36419 |
| 2024-04-24 | 35.66 | $0.59 | 317292 |
| 2024-04-23 | 37.14 | $0.62 | 30028 |
| 2024-04-22 | 38.43 | $0.64 | 29408 |
| 2024-04-19 | 39.39 | $0.66 | 21774 |
| 2024-04-18 | 40.61 | $0.68 | 72884 |
| 2024-04-17 | 36.40 | $0.63 | 26305 |
| 2024-04-16 | 37.27 | $0.65 | 47986 |
| 2024-04-15 | 38.26 | $0.67 | 110295 |
| 2024-04-12 | 39.89 | $0.70 | 142418 |
| 2024-04-11 | 40.95 | $0.72 | 133541 |
| 2024-04-10 | 42.51 | $0.75 | 32769 |
| 2024-04-09 | 43.02 | $0.76 | 105718 |
| 2024-04-08 | 42.95 | $0.76 | 88943 |
| 2024-04-05 | 42.81 | $0.75 | 83238 |
| 2024-04-04 | 43.92 | $0.78 | 181106 |
| 2024-04-03 | 44.82 | $0.80 | 79198 |
| 2024-04-02 | 44.37 | $0.79 | 78792 |
| 2024-04-01 | 45.50 | $0.81 | 19536 |
| 2024-03-28 | 46.22 | $0.83 | 22417 |
| 2024-03-27 | 45.91 | $0.82 | 47187 |
| 2024-03-26 | 44.79 | $0.80 | 61684 |
| 2024-03-25 | 47.66 | $0.87 | 93260 |
| 2024-03-22 | 48.47 | $0.89 | 116367 |
| 2024-03-21 | 50.91 | $0.95 | 419244 |
| 2024-03-20 | 51.05 | $0.95 | 35167 |
| 2024-03-19 | 52.30 | $0.98 | 59646 |
| 2024-03-18 | 53.13 | $1.00 | 109222 |
| 2024-03-15 | 57.92 | $1.11 | 446493 |
| 2024-03-14 | 53.34 | $0.98 | 1.1M |
| 2024-03-13 | 52.40 | $0.96 | 371959 |
| 2024-03-12 | 57.93 | $1.08 | 374618 |
| 2024-03-11 | 57.93 | $1.08 | 1.0M |
| 2024-03-08 | 57.60 | $1.07 | 1.3M |
| 2024-03-07 | 67.92 | $1.27 | 32.9M |
| 2024-03-06 | 44.13 | $0.77 | 28294 |
| 2024-03-05 | 41.75 | $0.74 | 34684 |
| 2024-03-04 | 43.18 | $0.76 | 70880 |
| 2024-03-01 | 45.91 | $0.81 | 39996 |
| 2024-02-29 | 45.15 | $0.80 | 19532 |
| 2024-02-28 | 43.80 | $0.78 | 45197 |
| 2024-02-27 | 43.58 | $0.78 | 25539 |
| 2024-02-26 | 42.23 | $0.76 | 15092 |
| 2024-02-23 | 43.21 | $0.78 | 22376 |
| 2024-02-22 | 39.54 | $0.73 | 64401 |
| 2024-02-21 | 43.53 | $0.80 | 15075 |
| 2024-02-20 | 44.81 | $0.83 | 42514 |
| 2024-02-16 | 43.98 | $0.81 | 40854 |
| 2024-02-15 | 43.86 | $0.81 | 47716 |
| 2024-02-14 | 44.08 | $0.82 | 31926 |
| 2024-02-13 | 39.86 | $0.75 | 56117 |
| 2024-02-12 | 41.65 | $0.79 | 41748 |
| 2024-02-09 | 40.27 | $0.77 | 21081 |
| 2024-02-08 | 41.63 | $0.80 | 66884 |
| 2024-02-07 | 37.29 | $0.73 | 66306 |
| 2024-02-06 | 37.61 | $0.74 | 65801 |
| 2024-02-05 | 35.83 | $0.71 | 40053 |
| 2024-02-02 | 36.33 | $0.73 | 26136 |
| 2024-02-01 | 37.12 | $0.75 | 24256 |
| 2024-01-31 | 38.03 | $0.77 | 71465 |
| 2024-01-30 | 39.26 | $0.81 | 35844 |
| 2024-01-29 | 39.97 | $0.83 | 101312 |
| 2024-01-26 | 37.91 | $0.79 | 59205 |
| 2024-01-25 | 39.62 | $0.84 | 25483 |
| 2024-01-24 | 39.48 | $0.84 | 94427 |
| 2024-01-23 | 41.40 | $0.90 | 132664 |
| 2024-01-22 | 39.86 | $0.87 | 983716 |
| 2024-01-19 | 34.54 | $0.76 | 46380 |
| 2024-01-18 | 36.87 | $0.84 | 141324 |
| 2024-01-17 | 39.13 | $0.91 | 310233 |
| 2024-01-16 | 47.51 | $1.13 | 1.2M |
| 2024-01-12 | 45.47 | $1.09 | 35525 |
| 2024-01-11 | 45.89 | $1.10 | 184405 |
| 2024-01-10 | 47.14 | $1.13 | 36901 |
| 2024-01-09 | 49.71 | $1.19 | 57780 |
| 2024-01-08 | 48.83 | $1.17 | 44906 |
| 2024-01-05 | 48.83 | $1.17 | 26046 |
| 2024-01-04 | 48.00 | $1.15 | 25963 |
| 2024-01-03 | 47.20 | $1.13 | 24203 |
| 2024-01-02 | 47.90 | $1.15 | 103472 |
| 2023-12-29 | 47.15 | $1.13 | 85481 |
| 2023-12-28 | 49.53 | $1.20 | 263067 |
| 2023-12-27 | 47.74 | $1.15 | 93078 |
| 2023-12-26 | 46.66 | $1.12 | 196418 |
| 2023-12-22 | 49.23 | $1.20 | 936174 |
| 2023-12-21 | 53.05 | $1.31 | 5.6M |
| 2023-12-20 | 31.26 | $0.84 | 39067 |
| 2023-12-19 | 32.58 | $0.88 | 46078 |
| 2023-12-18 | 32.58 | $0.88 | 51072 |
| 2023-12-15 | 32.87 | $0.89 | 43423 |
| 2023-12-14 | 33.10 | $0.90 | 48778 |
| 2023-12-13 | 31.34 | $0.87 | 94585 |
| 2023-12-12 | 33.81 | $0.96 | 35841 |
| 2023-12-11 | 35.23 | $1.01 | 41644 |
| 2023-12-08 | 34.18 | $0.99 | 59708 |
| 2023-12-07 | 34.72 | $1.01 | 137982 |
| 2023-12-06 | 36.05 | $1.06 | 39206 |
| 2023-12-05 | 36.32 | $1.07 | 34152 |
| 2023-12-04 | 36.57 | $1.08 | 61181 |
| 2023-12-01 | 37.07 | $1.10 | 60200 |
| 2023-11-30 | 38.30 | $1.15 | 94100 |
| 2023-11-29 | 39.55 | $1.20 | 63000 |
| 2023-11-28 | 37.21 | $1.14 | 78700 |
| 2023-11-27 | 36.04 | $1.11 | 41600 |
| 2023-11-24 | 34.88 | $1.08 | 58400 |
| 2023-11-22 | 32.17 | $1.01 | 1.2M |
| 2023-11-21 | 32.72 | $1.04 | 96800 |
| 2023-11-20 | 34.62 | $1.14 | 58700 |
| 2023-11-17 | 34.81 | $1.15 | 29600 |
| 2023-11-16 | 35.75 | $1.20 | 95600 |
| 2023-11-15 | 37.28 | $1.28 | 48900 |
| 2023-11-14 | 36.63 | $1.26 | 55200 |
| 2023-11-13 | 38.12 | $1.34 | 40800 |
| 2023-11-10 | 36.28 | $1.28 | 43900 |
| 2023-11-09 | 36.62 | $1.30 | 44100 |
| 2023-11-08 | 37.47 | $1.35 | 37900 |
| 2023-11-07 | 37.47 | $1.35 | 140800 |
| 2023-11-06 | 36.94 | $1.33 | 54100 |
| 2023-11-03 | 36.94 | $1.33 | 51700 |
| 2023-11-02 | 35.72 | $1.28 | 57200 |
| 2023-11-01 | 36.81 | $1.36 | 199600 |
| 2023-10-31 | 35.17 | $1.29 | 79300 |
| 2023-10-30 | 34.48 | $1.26 | 86200 |
| 2023-10-27 | 33.59 | $1.22 | 67100 |
| 2023-10-26 | 33.70 | $1.23 | 56800 |
| 2023-10-25 | 33.91 | $1.25 | 519100 |
| 2023-10-24 | 35.92 | $1.44 | 531800 |
| 2023-10-23 | 30.77 | $1.19 | 48300 |
| 2023-10-20 | 30.96 | $1.21 | 86700 |
| 2023-10-19 | 31.24 | $1.24 | 64100 |
| 2023-10-18 | 31.68 | $1.29 | 86800 |
| 2023-10-17 | 32.11 | $1.34 | 147700 |
| 2023-10-16 | 32.28 | $1.36 | 116400 |
| 2023-10-13 | 32.77 | $1.42 | 264900 |
| 2023-10-12 | 30.09 | $1.26 | 355900 |
| 2023-10-11 | 30.38 | $1.30 | 223300 |
| 2023-10-10 | 30.94 | $1.38 | 315100 |
| 2023-10-09 | 30.49 | $1.35 | 586000 |
| 2023-10-06 | 33.05 | $1.72 | 987800 |
| 2023-10-05 | 34.85 | $1.96 | 33.8M |
| 2023-10-04 | 31.75 | $1.75 | 869900 |
| 2023-10-03 | 28.69 | $1.55 | 506600 |
| 2023-10-02 | 28.38 | $1.53 | 1.5M |
| 2023-09-29 | 25.97 | $1.37 | 70100 |
| 2023-09-28 | 25.22 | $1.32 | 196500 |
| 2023-09-27 | 25.61 | $1.40 | 89600 |
| 2023-09-26 | 25.80 | $1.44 | 122600 |
| 2023-09-25 | 26.27 | $1.54 | 119500 |
| 2023-09-22 | 26.73 | $1.64 | 242300 |
| 2023-09-21 | 27.31 | $1.77 | 189900 |
| 2023-09-20 | 27.94 | $1.91 | 152900 |
| 2023-09-19 | 28.43 | $2.02 | 248900 |
| 2023-09-18 | 28.56 | $2.05 | 414000 |
| 2023-09-15 | 29.50 | $2.27 | 728800 |
| 2023-09-14 | 29.20 | $2.24 | 477000 |
| 2023-09-13 | 29.36 | $2.28 | 1.5M |
| 2023-09-12 | 28.81 | $2.22 | 982700 |
| 2023-09-11 | 28.45 | $2.18 | 1.3M |
| 2023-09-08 | 28.79 | $2.28 | 4.2M |
| 2023-09-07 | 36.02 | $4.05 | 2.7M |
| 2023-09-06 | 45.84 | $5.64 | 193210 |
| 2023-09-05 | 39.75 | $5.02 | 9050 |
| 2023-09-01 | 42.54 | $5.40 | 19800 |
| 2023-08-31 | 44.08 | $5.60 | 21970 |
| 2023-08-30 | 39.27 | $5.14 | 27225 |
| 2023-08-29 | 40.42 | $5.30 | 272750 |
| 2023-08-28 | 32.17 | $4.60 | 3845 |
| 2023-08-25 | 32.17 | $4.60 | 7170 |
| 2023-08-24 | 33.36 | $4.80 | 5645 |
| 2023-08-23 | 33.95 | $4.90 | 24095 |
| 2023-08-22 | 39.77 | $5.76 | 27000 |
| 2023-08-21 | 39.54 | $5.74 | 7390 |
| 2023-08-18 | 40.42 | $5.86 | 1135 |
| 2023-08-17 | 42.04 | $6.08 | 10370 |
| 2023-08-16 | 42.63 | $6.16 | 5325 |
| 2023-08-15 | 43.95 | $6.34 | 2085 |
| 2023-08-14 | 42.83 | $6.22 | 7935 |
| 2023-08-11 | 44.23 | $6.42 | 4100 |
| 2023-08-10 | 47.00 | $6.80 | 2615 |
| 2023-08-09 | 45.64 | $6.64 | 2265 |
| 2023-08-08 | 47.07 | $6.84 | 5735 |
| 2023-08-07 | 47.50 | $6.90 | 5575 |
| 2023-08-04 | 47.91 | $6.96 | 9385 |
| 2023-08-03 | 47.04 | $6.84 | 21545 |
| 2023-08-02 | 43.91 | $6.42 | 29885 |
| 2023-08-01 | 43.15 | $6.32 | 9570 |
| 2023-07-31 | 41.18 | $6.06 | 46160 |
| 2023-07-28 | 42.92 | $6.38 | 9265 |
| 2023-07-27 | 40.54 | $6.06 | 10275 |
| 2023-07-26 | 42.21 | $6.38 | 6700 |
| 2023-07-25 | 40.91 | $6.20 | 8050 |
| 2023-07-24 | 41.60 | $6.34 | 20145 |
| 2023-07-21 | 46.17 | $7.20 | 32870 |
| 2023-07-20 | 44.83 | $7.00 | 6530 |
| 2023-07-19 | 44.57 | $6.96 | 12215 |
| 2023-07-18 | 45.81 | $7.20 | 3505 |
| 2023-07-17 | 43.70 | $6.86 | 3995 |
| 2023-07-14 | 45.38 | $7.20 | 7265 |
| 2023-07-13 | 48.38 | $7.78 | 10225 |
| 2023-07-12 | 50.69 | $8.20 | 23325 |
| 2023-07-11 | 44.59 | $7.18 | 8795 |
| 2023-07-10 | 44.90 | $7.24 | 48195 |
| 2023-07-07 | 38.52 | $6.30 | 5115 |
| 2023-07-06 | 37.50 | $6.16 | 8810 |
| 2023-07-05 | 38.54 | $6.40 | 8540 |
| 2023-07-03 | 37.44 | $6.24 | 10040 |
| 2023-06-30 | 37.52 | $6.26 | 11950 |
| 2023-06-29 | 39.69 | $6.80 | 10545 |
| 2023-06-28 | 38.95 | $6.68 | 8680 |
| 2023-06-27 | 38.71 | $6.64 | 18695 |
| 2023-06-26 | 41.84 | $7.44 | 8345 |
| 2023-06-23 | 43.34 | $7.80 | 17885 |
| 2023-06-22 | 40.53 | $7.30 | 18055 |
| 2023-06-21 | 41.31 | $7.50 | 8450 |
| 2023-06-20 | 40.76 | $7.40 | 14255 |
| 2023-06-16 | 43.43 | $8.10 | 23095 |
| 2023-06-15 | 45.36 | $8.58 | 25245 |
| 2023-06-14 | 49.83 | $9.60 | 45800 |
| 2023-06-13 | 53.99 | $10.44 | 75200 |
| 2023-06-12 | 53.64 | $10.36 | 208695 |
| 2023-06-09 | 51.63 | $9.90 | 638610 |
| 2023-06-08 | 36.02 | $7.18 | 20725 |
| 2023-06-07 | 35.59 | $7.12 | 7050 |
| 2023-06-06 | 35.82 | $7.18 | 9725 |
| 2023-06-05 | 34.33 | $6.96 | 7835 |
| 2023-06-02 | 35.18 | $7.20 | 16420 |
| 2023-06-01 | 32.82 | $6.84 | 9390 |
| 2023-05-31 | 33.33 | $7.00 | 21120 |
| 2023-05-30 | 36.14 | $7.84 | 40550 |
| 2023-05-26 | 28.96 | $6.78 | 13260 |
| 2023-05-25 | 29.62 | $7.00 | 33050 |
| 2023-05-24 | 29.62 | $7.00 | 34435 |
| 2023-05-23 | 32.66 | $8.00 | 8220 |
| 2023-05-22 | 33.30 | $8.20 | 7975 |
| 2023-05-19 | 30.69 | $7.80 | 14655 |
| 2023-05-18 | 32.12 | $8.28 | 21275 |
| 2023-05-17 | 28.82 | $7.78 | 12130 |
| 2023-05-16 | 29.53 | $8.04 | 15690 |
| 2023-05-15 | 32.07 | $8.92 | 7815 |
| 2023-05-12 | 32.19 | $8.96 | 13025 |
| 2023-05-11 | 34.77 | $9.80 | 3785 |
| 2023-05-10 | 33.57 | $9.60 | 10105 |
| 2023-05-09 | 33.57 | $9.60 | 11625 |
| 2023-05-08 | 30.92 | $9.14 | 4715 |
| 2023-05-05 | 30.97 | $9.16 | 13075 |
| 2023-05-04 | 30.31 | $9.04 | 2985 |
| 2023-05-03 | 31.89 | $9.70 | 6670 |
| 2023-05-02 | 29.01 | $9.16 | 9550 |
| 2023-05-01 | 29.05 | $9.18 | 11080 |
| 2023-04-28 | 28.85 | $9.14 | 21390 |
| 2023-04-27 | 30.16 | $9.78 | 42435 |
| 2023-04-26 | 31.91 | $10.60 | 57265 |
| 2023-04-25 | 33.68 | $11.38 | 6560 |
| 2023-04-24 | 35.15 | $12.00 | 6630 |
| 2023-04-21 | 36.32 | $12.48 | 10750 |
| 2023-04-20 | 35.39 | $12.26 | 8680 |
| 2023-04-19 | 36.16 | $12.60 | 6880 |
| 2023-04-18 | 36.62 | $12.80 | 8940 |
| 2023-04-17 | 37.14 | $13.04 | 15025 |
| 2023-04-14 | 35.52 | $12.60 | 10105 |
| 2023-04-13 | 35.68 | $12.68 | 15110 |
| 2023-04-12 | 34.71 | $12.40 | 8375 |
| 2023-04-11 | 35.25 | $12.70 | 7970 |
| 2023-04-10 | 35.46 | $12.82 | 10480 |
| 2023-04-06 | 34.66 | $12.56 | 4795 |
| 2023-04-05 | 34.73 | $12.60 | 6575 |
| 2023-04-04 | 34.67 | $12.58 | 7155 |
| 2023-04-03 | 36.03 | $13.50 | 13400 |
| 2023-03-31 | 35.24 | $13.20 | 13730 |
| 2023-03-30 | 33.59 | $12.56 | 10530 |
| 2023-03-29 | 34.16 | $13.00 | 13610 |
| 2023-03-28 | 34.67 | $13.40 | 6585 |
| 2023-03-27 | 34.43 | $13.30 | 28745 |
| 2023-03-24 | 32.66 | $12.52 | 6230 |
| 2023-03-23 | 32.62 | $12.50 | 3805 |
| 2023-03-22 | 32.45 | $12.42 | 4270 |
| 2023-03-21 | 32.98 | $12.96 | 13115 |
| 2023-03-20 | 31.32 | $12.12 | 6545 |
| 2023-03-17 | 30.31 | $11.60 | 8415 |
| 2023-03-16 | 31.06 | $12.50 | 10690 |
| 2023-03-15 | 31.46 | $12.98 | 12520 |
| 2023-03-14 | 31.59 | $13.14 | 8055 |
| 2023-03-13 | 31.42 | $13.04 | 25435 |
| 2023-03-10 | 31.98 | $13.80 | 19440 |
| 2023-03-09 | 32.41 | $14.40 | 26760 |
| 2023-03-08 | 33.63 | $16.10 | 12005 |
| 2023-03-07 | 33.82 | $16.36 | 18610 |
| 2023-03-06 | 34.68 | $17.60 | 11385 |
| 2023-03-03 | 35.36 | $18.58 | 10420 |
| 2023-03-02 | 33.91 | $17.42 | 16555 |
| 2023-03-01 | 33.76 | $17.30 | 19510 |
| 2023-02-28 | 34.49 | $18.50 | 15125 |
| 2023-02-27 | 34.26 | $18.30 | 30200 |
| 2023-02-24 | 34.84 | $19.32 | 41095 |
| 2023-02-23 | 35.79 | $21.00 | 33610 |
| 2023-02-22 | 36.57 | $22.40 | 35180 |
| 2023-02-21 | 35.81 | $21.60 | 40615 |
| 2023-02-17 | 36.97 | $23.80 | 40090 |
| 2023-02-16 | 38.26 | $26.20 | 34445 |
| 2023-02-15 | 38.90 | $27.40 | 24195 |
| 2023-02-14 | 39.11 | $27.80 | 21390 |
| 2023-02-13 | 39.31 | $28.20 | 17300 |
| 2023-02-10 | 39.79 | $29.20 | 36345 |
| 2023-02-09 | 40.85 | $31.40 | 20975 |
| 2023-02-08 | 41.32 | $32.40 | 25185 |
| 2023-02-07 | 41.50 | $32.80 | 36350 |
| 2023-02-06 | 43.03 | $36.20 | 35310 |
| 2023-02-03 | 43.75 | $37.80 | 51770 |
| 2023-02-02 | 45.00 | $40.60 | 86120 |
| 2023-02-01 | 45.35 | $41.40 | 78950 |
| 2023-01-31 | 46.04 | $43.00 | 146030 |
| 2023-01-30 | 44.85 | $40.60 | 113850 |
| 2023-01-27 | 45.01 | $41.00 | 318770 |
| 2023-01-26 | 43.41 | $37.60 | 147095 |
| 2023-01-25 | 44.72 | $41.20 | 415140 |
| 2023-01-24 | 54.60 | $64.00 | 3.6M |
| 2023-01-23 | 44.60 | $44.40 | 612145 |
| 2023-01-20 | 37.97 | $34.40 | 294120 |
| 2023-01-19 | 36.53 | $32.40 | 244905 |
| 2023-01-18 | 33.44 | $28.20 | 45710 |
| 2023-01-17 | 34.35 | $30.60 | 78995 |
| 2023-01-13 | 34.87 | $32.00 | 561165 |
| 2023-01-12 | 30.87 | $26.40 | 92405 |
| 2023-01-11 | 31.32 | $27.80 | 31405 |
| 2023-01-10 | 31.71 | $29.00 | 35210 |
| 2023-01-09 | 31.83 | $29.40 | 13555 |
| 2023-01-06 | 32.37 | $31.20 | 17735 |
| 2023-01-05 | 32.97 | $33.24 | 28180 |
| 2023-01-04 | 32.48 | $32.40 | 53685 |
| 2023-01-03 | 33.36 | $35.60 | 330795 |
| 2022-12-30 | 30.68 | $30.80 | 53375 |
| 2022-12-29 | 28.52 | $27.00 | 52630 |
| 2022-12-28 | 27.73 | $25.60 | 20955 |
| 2022-12-27 | 28.02 | $27.00 | 33070 |
| 2022-12-23 | 27.39 | $25.80 | 43875 |
| 2022-12-22 | 27.70 | $27.40 | 486050 |
| 2022-12-21 | 28.22 | $30.20 | 113865 |
| 2022-12-20 | 25.05 | $23.60 | 23135 |
| 2022-12-19 | 25.28 | $25.00 | 27180 |
| 2022-12-16 | 25.81 | $28.40 | 61290 |
| 2022-12-15 | 25.28 | $27.20 | 34370 |
| 2022-12-14 | 25.69 | $30.00 | 85520 |
| 2022-12-13 | 25.89 | $31.40 | 357470 |
| 2022-12-12 | 24.06 | $26.80 | 36710 |
| 2022-12-09 | 23.75 | $26.00 | 142320 |
| 2022-12-08 | 31.64 | $77.40 | 11470 |
| 2022-12-07 | 26.49 | $66.00 | 3214 |
| 2022-12-06 | 31.47 | $91.20 | 345 |
| 2022-12-05 | 32.44 | $95.40 | 257 |
| 2022-12-02 | 33.85 | $101.40 | 144 |
| 2022-12-01 | 34.56 | $104.40 | 264 |
| 2022-11-30 | 32.95 | $100.80 | 209 |
| 2022-11-29 | 33.21 | $102.00 | 375 |
| 2022-11-28 | 34.49 | $108.00 | 120 |
| 2022-11-25 | 34.25 | $107.40 | 77 |
| 2022-11-23 | 34.37 | $108.00 | 419 |
| 2022-11-22 | 32.10 | $102.00 | 321 |
| 2022-11-21 | 32.21 | $102.60 | 288 |
| 2022-11-18 | 32.62 | $105.00 | 207 |
| 2022-11-17 | 32.00 | $103.20 | 174 |
| 2022-11-16 | 32.19 | $104.40 | 301 |
| 2022-11-15 | 32.55 | $106.80 | 670 |
| 2022-11-14 | 31.82 | $104.40 | 603 |
| 2022-11-11 | 29.49 | $96.60 | 1633 |
| 2022-11-10 | 29.49 | $96.60 | 6485 |
| 2022-11-09 | 40.19 | $163.80 | 476 |
| 2022-11-08 | 41.73 | $171.00 | 287 |
| 2022-11-07 | 45.46 | $187.20 | 775 |
| 2022-11-04 | 41.61 | $174.60 | 278 |
| 2022-11-03 | 43.12 | $181.20 | 197 |
| 2022-11-02 | 44.24 | $186.00 | 112 |
| 2022-11-01 | 45.93 | $193.20 | 585 |
| 2022-10-31 | 44.41 | $187.80 | 145 |
| 2022-10-28 | 45.49 | $192.60 | 272 |
| 2022-10-27 | 43.54 | $185.40 | 640 |
| 2022-10-26 | 49.10 | $209.40 | 2249 |
| 2022-10-25 | 43.44 | $189.60 | 603 |
| 2022-10-24 | 40.39 | $180.00 | 262 |
| 2022-10-21 | 42.15 | $187.80 | 253 |
| 2022-10-20 | 41.59 | $186.00 | 350 |
| 2022-10-19 | 43.86 | $196.20 | 144 |
| 2022-10-18 | 45.82 | $204.60 | 214 |
| 2022-10-17 | 45.95 | $205.20 | 474 |
| 2022-10-14 | 44.35 | $199.20 | 84 |
| 2022-10-13 | 46.58 | $209.40 | 710 |
| 2022-10-12 | 43.73 | $198.60 | 463 |
| 2022-10-11 | 45.26 | $205.80 | 324 |
| 2022-10-10 | 47.36 | $215.40 | 201 |
| 2022-10-07 | 44.46 | $204.00 | 505 |
| 2022-10-06 | 49.97 | $228.00 | 1845 |
| 2022-10-05 | 42.32 | $201.00 | 1253 |
| 2022-10-04 | 44.48 | $210.00 | 1815 |
| 2022-10-03 | 40.65 | $198.00 | 139 |
| 2022-09-30 | 41.05 | $199.80 | 180 |
| 2022-09-29 | 41.31 | $201.00 | 540 |
| 2022-09-28 | 39.50 | $195.00 | 392 |
| 2022-09-27 | 40.09 | $198.00 | 475 |
| 2022-09-26 | 40.78 | $201.60 | 608 |
| 2022-09-23 | 38.59 | $193.80 | 318 |
| 2022-09-22 | 40.22 | $202.80 | 210 |
| 2022-09-21 | 42.73 | $216.00 | 333 |
| 2022-09-20 | 45.30 | $228.60 | 239 |
| 2022-09-19 | 42.98 | $219.60 | 1172 |
| 2022-09-16 | 44.66 | $228.00 | 912 |
| 2022-09-15 | 52.62 | $262.20 | 717 |
| 2022-09-14 | 49.78 | $250.80 | 140 |
| 2022-09-13 | 47.09 | $240.60 | 130 |
| 2022-09-12 | 50.25 | $253.20 | 912 |
| 2022-09-09 | 42.98 | $228.00 | 187 |
| 2022-09-08 | 43.13 | $228.60 | 162 |
| 2022-09-07 | 42.22 | $225.60 | 219 |
| 2022-09-06 | 42.04 | $225.00 | 267 |
| 2022-09-02 | 45.32 | $240.00 | 847 |
| 2022-09-01 | 45.16 | $239.40 | 296 |
| 2022-08-31 | 43.89 | $234.60 | 492 |
| 2022-08-30 | 45.52 | $242.40 | 667 |
| 2022-08-29 | 46.91 | $249.00 | 375 |
| 2022-08-26 | 46.20 | $246.00 | 254 |
| 2022-08-25 | 47.66 | $253.20 | 92 |
| 2022-08-24 | 48.26 | $256.20 | 113 |
| 2022-08-23 | 49.21 | $261.00 | 490 |
| 2022-08-22 | 49.21 | $261.00 | 1200 |
| 2022-08-19 | 57.33 | $299.40 | 899 |
| 2022-08-18 | 53.33 | $278.40 | 10891 |
| 2022-08-17 | 56.34 | $291.00 | 768 |
| 2022-08-16 | 52.98 | $274.20 | 1341 |
| 2022-08-15 | 50.79 | $264.00 | 543 |
| 2022-08-12 | 48.66 | $254.40 | 314 |
| 2022-08-11 | 50.48 | $262.80 | 829 |
| 2022-08-10 | 44.41 | $237.00 | 187 |
| 2022-08-09 | 42.38 | $229.20 | 594 |
| 2022-08-08 | 44.51 | $240.00 | 747 |
| 2022-08-05 | 41.23 | $227.40 | 563 |
| 2022-08-04 | 40.11 | $223.20 | 892 |
| 2022-08-03 | 38.68 | $217.80 | 992 |
| 2022-08-02 | 38.77 | $218.40 | 475 |
| 2022-08-01 | 37.42 | $213.00 | 309 |
| 2022-07-29 | 38.50 | $220.20 | 744 |
| 2022-07-28 | 40.43 | $232.80 | 234 |
| 2022-07-27 | 41.57 | $240.00 | 556 |
| 2022-07-26 | 40.51 | $235.20 | 221 |
| 2022-07-25 | 41.77 | $243.60 | 292 |
| 2022-07-22 | 43.70 | $256.20 | 1072 |
| 2022-07-21 | 42.74 | $251.40 | 740 |
| 2022-07-20 | 41.07 | $243.00 | 699 |
| 2022-07-19 | 38.40 | $229.80 | 637 |
| 2022-07-18 | 38.03 | $228.00 | 494 |
| 2022-07-15 | 39.13 | $237.00 | 638 |
| 2022-07-14 | 39.71 | $241.80 | 434 |
| 2022-07-13 | 40.07 | $244.80 | 719 |
| 2022-07-12 | 40.41 | $247.80 | 1060 |
| 2022-07-11 | 42.92 | $269.40 | 1561 |
| 2022-07-08 | 41.09 | $258.00 | 1237 |
| 2022-07-07 | 36.93 | $233.40 | 1108 |
| 2022-07-06 | 35.78 | $226.80 | 679 |
| 2022-07-05 | 37.69 | $246.00 | 322 |
| 2022-07-01 | 36.69 | $240.00 | 654 |
| 2022-06-30 | 37.14 | $244.80 | 979 |
| 2022-06-29 | 39.58 | $270.00 | 1273 |
| 2022-06-28 | 47.22 | $335.40 | 10176 |
| 2022-06-27 | 34.00 | $264.00 | 314 |
| 2022-06-24 | 32.52 | $257.40 | 289 |
| 2022-06-23 | 31.32 | $252.00 | 397 |
| 2022-06-22 | 31.32 | $252.00 | 344 |
| 2022-06-21 | 31.43 | $253.20 | 414 |
| 2022-06-17 | 31.59 | $255.00 | 214 |
| 2022-06-16 | 31.85 | $258.00 | 257 |
| 2022-06-15 | 32.87 | $270.00 | 148 |
| 2022-06-14 | 31.08 | $259.80 | 218 |
| 2022-06-13 | 31.65 | $267.00 | 398 |
| 2022-06-10 | 34.86 | $305.40 | 755 |
| 2022-06-09 | 36.28 | $321.00 | 276 |
| 2022-06-08 | 36.28 | $321.00 | 348 |
| 2022-06-07 | 36.28 | $321.00 | 483 |
| 2022-06-06 | 37.85 | $339.60 | 467 |
| 2022-06-03 | 39.10 | $354.00 | 1259 |
| 2022-06-02 | 45.67 | $420.00 | 1001 |
| 2022-06-01 | 46.96 | $431.40 | 1609 |
| 2022-05-31 | 48.76 | $447.00 | 1586 |
| 2022-05-27 | 49.31 | $451.80 | 5838 |
| 2022-05-26 | 36.21 | $360.00 | 477 |
| 2022-05-25 | 33.87 | $346.80 | 153 |
| 2022-05-24 | 33.98 | $348.00 | 64 |
| 2022-05-23 | 34.93 | $358.80 | 187 |
| 2022-05-20 | 33.96 | $352.80 | 114 |
| 2022-05-19 | 34.95 | $364.80 | 840 |
| 2022-05-18 | 32.61 | $349.80 | 176 |
| 2022-05-17 | 33.39 | $360.00 | 464 |
| 2022-05-16 | 30.72 | $342.60 | 267 |
| 2022-05-13 | 30.72 | $342.60 | 300 |
| 2022-05-12 | 29.40 | $333.60 | 260 |
| 2022-05-11 | 30.81 | $356.40 | 236 |
| 2022-05-10 | 29.63 | $348.00 | 264 |
| 2022-05-09 | 28.89 | $342.60 | 718 |
| 2022-05-06 | 32.19 | $397.80 | 573 |
| 2022-05-05 | 34.64 | $433.80 | 301 |
| 2022-05-04 | 34.97 | $438.60 | 401 |
| 2022-05-03 | 36.54 | $460.80 | 215 |
| 2022-05-02 | 36.62 | $462.00 | 411 |
| 2022-04-29 | 38.25 | $485.40 | 360 |
| 2022-04-28 | 38.80 | $493.20 | 999 |
| 2022-04-27 | 37.69 | $483.00 | 640 |
| 2022-04-26 | 39.07 | $504.00 | 839 |
| 2022-04-25 | 39.07 | $504.00 | 2202 |
| 2022-04-22 | 36.55 | $478.80 | 529 |
| 2022-04-21 | 37.68 | $498.00 | 3002 |
| 2022-04-20 | 39.11 | $522.00 | 495 |
| 2022-04-19 | 39.72 | $532.20 | 322 |
| 2022-04-18 | 38.82 | $522.00 | 495 |
| 2022-04-14 | 40.16 | $546.00 | 770 |
| 2022-04-13 | 39.67 | $540.00 | 625 |
| 2022-04-12 | 39.79 | $542.40 | 698 |
| 2022-04-11 | 42.21 | $588.00 | 1132 |
| 2022-04-08 | 42.86 | $600.00 | 488 |
| 2022-04-07 | 43.82 | $618.00 | 550 |
| 2022-04-06 | 44.78 | $636.00 | 1625 |
| 2022-04-05 | 44.78 | $636.00 | 1429 |
| 2022-04-04 | 46.61 | $672.00 | 4126 |
| 2022-04-01 | 44.45 | $636.00 | 1347 |
| 2022-03-31 | 44.45 | $636.00 | 1995 |
| 2022-03-30 | 45.85 | $666.00 | 2696 |
| 2022-03-29 | 48.15 | $714.00 | 3181 |
| 2022-03-28 | 50.24 | $756.00 | 13459 |
| 2022-03-25 | 44.33 | $648.00 | 7536 |
| 2022-03-24 | 46.36 | $690.00 | 11332 |
| 2022-03-23 | 43.55 | $642.00 | 3083 |
| 2022-03-22 | 45.53 | $684.00 | 6094 |
| 2022-03-21 | 48.22 | $738.00 | 15893 |
| 2022-03-18 | 49.77 | $768.00 | 152589 |
| 2022-03-17 | 37.23 | $571.80 | 6141 |
| 2022-03-16 | 36.63 | $564.00 | 2342 |
| 2022-03-15 | 36.89 | $570.00 | 542 |
| 2022-03-14 | 38.42 | $606.00 | 912 |
| 2022-03-11 | 41.13 | $666.00 | 7434 |
| 2022-03-10 | 38.67 | $630.00 | 1984 |
| 2022-03-09 | 32.19 | $543.60 | 1041 |
| 2022-03-08 | 27.71 | $490.20 | 774 |
| 2022-03-07 | 28.97 | $527.40 | 670 |
| 2022-03-04 | 32.40 | $618.00 | 186 |
| 2022-03-03 | 32.40 | $618.00 | 201 |
| 2022-03-02 | 32.87 | $630.00 | 71 |
| 2022-03-01 | 32.41 | $624.00 | 158 |
| 2022-02-28 | 32.84 | $636.00 | 101 |
| 2022-02-25 | 33.25 | $648.00 | 113 |
| 2022-02-24 | 34.08 | $672.00 | 274 |
| 2022-02-23 | 32.08 | $642.00 | 280 |
| 2022-02-22 | 32.64 | $660.00 | 653 |
| 2022-02-18 | 33.77 | $696.00 | 1031 |
| 2022-02-17 | 38.63 | $834.00 | 561 |
| 2022-02-16 | 41.07 | $894.00 | 170 |
| 2022-02-15 | 41.07 | $894.00 | 501 |
| 2022-02-14 | 38.25 | $846.00 | 687 |
| 2022-02-11 | 40.07 | $894.00 | 275 |
| 2022-02-10 | 41.00 | $918.00 | 186 |
| 2022-02-09 | 42.15 | $948.00 | 585 |
| 2022-02-08 | 41.53 | $936.00 | 451 |
| 2022-02-07 | 41.22 | $930.00 | 1012 |
| 2022-02-04 | 40.93 | $924.00 | 528 |
| 2022-02-03 | 39.80 | $900.00 | 553 |
| 2022-02-02 | 39.80 | $900.00 | 557 |
| 2022-02-01 | 42.21 | $979.20 | 552 |
| 2022-01-31 | 42.92 | $1002.00 | 1176 |
| 2022-01-28 | 39.08 | $912.00 | 233 |
| 2022-01-27 | 39.76 | $936.00 | 173 |
| 2022-01-26 | 40.25 | $954.00 | 146 |
| 2022-01-25 | 39.29 | $930.00 | 238 |
| 2022-01-24 | 39.59 | $942.00 | 617 |
| 2022-01-21 | 43.23 | $1080.00 | 329 |
| 2022-01-20 | 45.66 | $1164.00 | 2419 |
| 2022-01-19 | 43.95 | $1116.00 | 1388 |
| 2022-01-18 | 48.87 | $1278.00 | 2838 |
| 2022-01-14 | 43.19 | $1125.60 | 299 |
| 2022-01-13 | 41.33 | $1080.00 | 753 |
| 2022-01-12 | 43.09 | $1140.00 | 971 |
| 2022-01-11 | 41.43 | $1098.00 | 527 |
| 2022-01-10 | 39.02 | $1038.00 | 296 |
| 2022-01-07 | 40.45 | $1092.00 | 430 |
| 2022-01-06 | 37.81 | $1026.00 | 209 |
| 2022-01-05 | 39.00 | $1074.00 | 329 |
| 2022-01-04 | 40.68 | $1140.00 | 541 |
| 2022-01-03 | 42.90 | $1224.00 | 1797 |
| 2021-12-31 | 37.32 | $1080.00 | 324 |
| 2021-12-30 | 37.08 | $1074.00 | 389 |
| 2021-12-29 | 35.65 | $1038.00 | 651 |
| 2021-12-28 | 38.11 | $1146.00 | 253 |
| 2021-12-27 | 38.96 | $1182.00 | 954 |
| 2021-12-23 | 40.69 | $1254.00 | 613 |
| 2021-12-22 | 41.57 | $1290.00 | 782 |
| 2021-12-21 | 40.35 | $1254.00 | 327 |
| 2021-12-20 | 39.55 | $1230.00 | 257 |
| 2021-12-17 | 41.12 | $1302.00 | 441 |
| 2021-12-16 | 40.37 | $1278.00 | 140 |
| 2021-12-15 | 41.24 | $1320.00 | 225 |
| 2021-12-14 | 41.36 | $1326.00 | 292 |
| 2021-12-13 | 41.36 | $1326.00 | 805 |
| 2021-12-10 | 38.59 | $1224.00 | 674 |
| 2021-12-09 | 41.43 | $1380.00 | 2572 |
| 2021-12-08 | 40.63 | $1350.00 | 346 |
| 2021-12-07 | 39.70 | $1314.00 | 804 |
| 2021-12-06 | 37.67 | $1236.00 | 704 |
| 2021-12-03 | 36.09 | $1176.00 | 592 |
| 2021-12-02 | 36.89 | $1230.00 | 687 |
| 2021-12-01 | 37.06 | $1242.00 | 1019 |
| 2021-11-30 | 38.60 | $1350.00 | 1088 |
| 2021-11-29 | 40.75 | $1494.00 | 1634 |
| 2021-11-26 | 40.84 | $1500.00 | 641 |
| 2021-11-24 | 42.82 | $1632.00 | 7272 |
| 2021-11-23 | 36.59 | $1350.00 | 1440 |
| 2021-11-22 | 42.59 | $1734.00 | 1104 |
| 2021-11-19 | 47.31 | $1980.00 | 335 |
| 2021-11-18 | 45.64 | $1908.00 | 516 |
| 2021-11-17 | 49.90 | $2112.00 | 479 |
| 2021-11-16 | 50.43 | $2136.00 | 1250 |
| 2021-11-15 | 48.09 | $2028.00 | 469 |
| 2021-11-12 | 47.96 | $2022.00 | 625 |
| 2021-11-11 | 46.69 | $1962.00 | 416 |
| 2021-11-10 | 47.13 | $1986.00 | 854 |
| 2021-11-09 | 50.49 | $2166.00 | 664 |
| 2021-11-08 | 52.26 | $2256.00 | 637 |
| 2021-11-05 | 51.28 | $2202.00 | 591 |
| 2021-11-04 | 51.18 | $2196.00 | 1096 |
| 2021-11-03 | 53.83 | $2340.00 | 2153 |
| 2021-11-02 | 51.12 | $2178.00 | 1130 |
| 2021-11-01 | 51.98 | $2226.00 | 1066 |
| 2021-10-29 | 51.59 | $2202.00 | 1189 |
| 2021-10-28 | 52.29 | $2244.00 | 4045 |
| 2021-10-27 | 51.58 | $2196.00 | 1882 |
| 2021-10-26 | 51.76 | $2208.00 | 3376 |
| 2021-10-25 | 59.72 | $2682.00 | 5193 |
| 2021-10-22 | 60.73 | $2736.00 | 52694 |
| 2021-10-21 | 52.09 | $2130.00 | 7104 |
| 2021-10-20 | 53.30 | $2196.00 | 2228 |
| 2021-10-19 | 52.34 | $2136.00 | 2028 |
| 2021-10-18 | 54.91 | $2280.00 | 2790 |
| 2021-10-15 | 55.45 | $2310.00 | 4532 |
| 2021-10-14 | 59.09 | $2508.00 | 8015 |
| 2021-10-13 | 60.46 | $2580.00 | 28673 |
| 2021-10-12 | 58.63 | $2436.00 | 7314 |
| 2021-10-11 | 60.97 | $2562.00 | 10022 |
| 2021-10-08 | 64.69 | $2754.00 | 43049 |
| 2021-10-07 | 66.75 | $2856.00 | 134289 |
| 2021-10-06 | 69.47 | $2988.00 | 160161 |
| 2021-10-05 | 56.99 | $1998.00 | 6401 |
| 2021-10-04 | 56.17 | $1950.00 | 6973 |
| 2021-10-01 | 56.42 | $1962.00 | 27633 |
| 2021-09-30 | 67.07 | $2400.00 | 107192 |
| 2021-09-29 | 61.60 | $2052.00 | 84026 |
| 2021-09-28 | 29.63 | $1050.00 | 757 |
| 2021-09-27 | 32.06 | $1146.00 | 282 |
| 2021-09-24 | 32.38 | $1158.00 | 181 |
| 2021-09-23 | 33.80 | $1212.00 | 322 |
| 2021-09-22 | 33.80 | $1212.00 | 1289 |
| 2021-09-21 | 28.45 | $1110.00 | 462 |
| 2021-09-20 | 29.65 | $1164.00 | 1100 |
| 2021-09-17 | 34.43 | $1350.00 | 620 |
| 2021-09-16 | 35.84 | $1398.00 | 1077 |
| 2021-09-15 | 42.23 | $1584.00 | 219 |
| 2021-09-14 | 43.67 | $1620.00 | 242 |
| 2021-09-13 | 43.67 | $1620.00 | 209 |
| 2021-09-10 | 43.38 | $1614.00 | 339 |
| 2021-09-09 | 46.07 | $1686.00 | 208 |
| 2021-09-08 | 46.07 | $1686.00 | 560 |
| 2021-09-07 | 48.80 | $1758.00 | 301 |
| 2021-09-03 | 46.80 | $1710.00 | 465 |
| 2021-09-02 | 48.14 | $1746.00 | 325 |
| 2021-09-01 | 47.18 | $1722.00 | 436 |
| 2021-08-31 | 47.39 | $1728.00 | 607 |
| 2021-08-30 | 48.40 | $1758.00 | 1315 |
| 2021-08-27 | 45.30 | $1674.00 | 522 |
| 2021-08-26 | 44.16 | $1644.00 | 352 |
| 2021-08-25 | 44.87 | $1668.00 | 593 |
| 2021-08-24 | 46.65 | $1728.00 | 696 |
| 2021-08-23 | 48.87 | $1800.00 | 566 |
| 2021-08-20 | 50.19 | $1842.00 | 637 |
| 2021-08-19 | 50.00 | $1836.00 | 1521 |
| 2021-08-18 | 48.57 | $1788.00 | 794 |
| 2021-08-17 | 45.79 | $1698.00 | 742 |
| 2021-08-16 | 48.26 | $1788.00 | 1793 |
| 2021-08-13 | 44.45 | $1668.00 | 440 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 350 |
| 2026-08-06 | 0.00 | $0.00 | 350 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1424 |
| 2026-07-31 | 0.00 | $0.00 | 1100 |
| 2026-07-30 | -100.00 | $0.00 | 350 |
| 2026-07-29 | -100.00 | $0.00 | — |
| 2026-07-28 | -100.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 132775 |
| 2026-07-24 | -100.00 | $0.00 | 350 |
| 2026-07-23 | -100.00 | $0.00 | 350 |
| 2026-07-22 | -100.00 | $0.00 | 350 |
| 2026-07-21 | -100.00 | $0.00 | 350 |
| 2026-07-20 | -100.00 | $0.00 | 350 |
| 2026-07-17 | -100.00 | $0.00 | 105 |
| 2026-07-16 | -100.00 | $0.00 | 350 |
| 2026-07-15 | -100.00 | $0.00 | 350 |
| 2026-07-14 | -100.00 | $0.00 | 350 |
| 2026-07-13 | -100.00 | $0.00 | 350 |
| 2026-07-10 | -100.00 | $0.00 | 350 |
| 2026-07-09 | -100.00 | $0.00 | 350 |
| 2026-07-08 | -100.00 | $0.00 | 161 |
| 2026-07-07 | -100.00 | $0.00 | 300 |
| 2026-07-06 | -100.00 | $0.00 | 350 |
| 2026-07-02 | -100.00 | $0.00 | 350 |
| 2026-07-01 | -100.00 | $0.00 | 350 |
| 2026-06-30 | -100.00 | $0.00 | 350 |
| 2026-06-29 | -100.00 | $0.00 | 350 |
| 2026-06-26 | -100.00 | $0.00 | 350 |
| 2026-06-25 | -100.00 | $0.00 | 350 |
| 2026-06-24 | -100.00 | $0.00 | 350 |
| 2026-06-23 | -100.00 | $0.00 | 350 |
| 2026-06-22 | -100.00 | $0.00 | 2203 |
| 2026-06-18 | 0.00 | $0.00 | 408 |
| 2026-06-17 | -100.00 | $0.00 | 350 |
| 2026-06-16 | -100.00 | $0.00 | 350 |
| 2026-06-15 | -100.00 | $0.00 | 350 |
| 2026-06-12 | -100.00 | $0.00 | 350 |
| 2026-06-11 | -100.00 | $0.00 | 350 |
| 2026-06-10 | 0.00 | $0.00 | 5031 |
| 2026-06-09 | -100.00 | $0.00 | 350 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 350 |
| 2026-06-04 | -100.00 | $0.00 | 350 |
| 2026-06-03 | -100.00 | $0.00 | 350 |
| 2026-06-02 | -100.00 | $0.00 | 350 |
| 2026-06-01 | -100.00 | $0.00 | 561 |
| 2026-05-29 | -100.00 | $0.00 | 350 |
| 2026-05-28 | -100.00 | $0.00 | 2677 |
| 2026-05-27 | -100.00 | $0.00 | 350 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1464 |
| 2026-05-21 | -100.00 | $0.00 | 350 |
| 2026-05-20 | -100.00 | $0.00 | 350 |
| 2026-05-19 | -100.00 | $0.00 | 350 |
| 2026-05-18 | -100.00 | $0.00 | 350 |
| 2026-05-15 | -100.00 | $0.00 | 386 |
| 2026-05-14 | -100.00 | $0.00 | 350 |
| 2026-05-13 | -100.00 | $0.00 | 350 |
| 2026-05-12 | -100.00 | $0.00 | 350 |
| 2026-05-11 | -100.00 | $0.00 | 350 |
| 2026-05-08 | -100.00 | $0.00 | 350 |
| 2026-05-07 | -100.00 | $0.00 | 235 |
| 2026-05-06 | 0.00 | $0.00 | 350 |
| 2026-05-05 | 0.00 | $0.00 | 1063 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 350 |
| 2026-04-30 | -100.00 | $0.00 | 942 |
| 2026-04-29 | -100.00 | $0.00 | 350 |
| 2026-04-28 | -100.00 | $0.00 | 350 |
| 2026-04-27 | -100.00 | $0.00 | 350 |
| 2026-04-24 | -100.00 | $0.00 | 350 |
| 2026-04-23 | -100.00 | $0.00 | 350 |
| 2026-04-22 | -100.00 | $0.00 | 350 |
| 2026-04-21 | -100.00 | $0.00 | 350 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 350 |
| 2026-04-16 | -100.00 | $0.00 | 350 |
| 2026-04-15 | -100.00 | $0.00 | 350 |
| 2026-04-14 | -100.00 | $0.00 | 2639 |
| 2026-04-13 | -100.00 | $0.00 | 350 |
| 2026-04-10 | -100.00 | $0.00 | 350 |
| 2026-04-09 | -100.00 | $0.00 | 350 |
| 2026-04-08 | -100.00 | $0.00 | 2.4M |
| 2026-04-07 | -100.00 | $0.00 | 350 |
| 2026-04-06 | -100.00 | $0.00 | 350 |
| 2026-04-02 | -100.00 | $0.00 | 350 |
| 2026-04-01 | -100.00 | $0.00 | 4000 |
| 2026-03-31 | -100.00 | $0.00 | 3203 |
| 2026-03-30 | -100.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 651 |
| 2026-03-26 | 0.00 | $0.00 | 350 |
| 2026-03-25 | 0.00 | $0.00 | 350 |
| 2026-03-24 | 0.00 | $0.00 | 350 |
| 2026-03-23 | 0.00 | $0.00 | 350 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 350 |
| 2026-03-18 | 0.00 | $0.00 | 350 |
| 2026-03-17 | 0.00 | $0.00 | 350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 350 |
| 2026-03-12 | 0.00 | $0.00 | 350 |
| 2026-03-11 | 0.00 | $0.00 | 350 |
| 2026-03-10 | 0.00 | $0.00 | 350 |
| 2026-03-09 | 0.00 | $0.00 | 350 |
| 2026-03-06 | 0.00 | $0.00 | 350 |
| 2026-03-05 | 0.00 | $0.00 | 350 |
| 2026-03-04 | 0.00 | $0.00 | 350 |
| 2026-03-03 | 0.00 | $0.00 | 350 |
| 2026-03-02 | -100.00 | $0.00 | 350 |
| 2026-02-27 | -100.00 | $0.00 | 350 |
| 2026-02-26 | -100.00 | $0.00 | 1213 |
| 2026-02-25 | -100.00 | $0.00 | 955 |
| 2026-02-24 | 0.00 | $0.00 | 350 |
| 2026-02-23 | 0.00 | $0.00 | 350 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 146 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100006 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 350 |
| 2026-02-04 | -100.00 | $0.00 | 1900 |
| 2026-02-03 | -100.00 | $0.00 | 350 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 350 |
| 2026-01-28 | -100.00 | $0.00 | 350 |
| 2026-01-27 | -100.00 | $0.00 | 350 |
| 2026-01-26 | -100.00 | $0.00 | 418 |
| 2026-01-23 | -100.00 | $0.00 | 350 |
| 2026-01-22 | -100.00 | $0.00 | 350 |
| 2026-01-21 | -100.00 | $0.00 | 350 |
| 2026-01-20 | -100.00 | $0.00 | 514 |
| 2026-01-16 | -100.00 | $0.00 | 350 |
| 2026-01-15 | -100.00 | $0.00 | 350 |
| 2026-01-14 | -100.00 | $0.00 | 350 |
| 2026-01-13 | -100.00 | $0.00 | 350 |
| 2026-01-12 | -100.00 | $0.00 | 60001 |
| 2026-01-09 | 0.00 | $0.00 | 501 |
| 2026-01-08 | 0.00 | $0.00 | 350 |
| 2026-01-07 | 0.00 | $0.00 | 5003 |
| 2026-01-06 | 0.00 | $0.00 | 7170 |
| 2026-01-05 | -100.00 | $0.00 | 350 |
| 2026-01-02 | -100.00 | $0.00 | 350 |
| 2025-12-31 | -100.00 | $0.00 | 1438 |
| 2025-12-30 | 0.00 | $0.00 | 350 |
| 2025-12-29 | -100.00 | $0.00 | 1243 |
| 2025-12-26 | -100.00 | $0.00 | 350 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 12446 |
| 2025-12-22 | -100.00 | $0.00 | 1640 |
| 2025-12-19 | -100.00 | $0.00 | 1253 |
| 2025-12-18 | -100.00 | $0.00 | 1204 |
| 2025-12-17 | -100.00 | $0.00 | 6777 |
| 2025-12-16 | -100.00 | $0.00 | 629 |
| 2025-12-15 | -100.00 | $0.00 | 1141 |
| 2025-12-12 | -100.00 | $0.00 | 2150 |
| 2025-12-11 | -100.00 | $0.00 | 350 |
| 2025-12-10 | -100.00 | $0.00 | 350 |
| 2025-12-09 | -100.00 | $0.00 | 102 |
| 2025-12-08 | -100.00 | $0.00 | 443 |
| 2025-12-05 | -100.00 | $0.00 | 4615 |
| 2025-12-04 | -100.00 | $0.00 | 350 |
| 2025-12-03 | -100.00 | $0.00 | 1645 |
| 2025-12-02 | -100.00 | $0.00 | 14436 |
| 2025-12-01 | -100.00 | $0.00 | 5955 |
| 2025-11-28 | -100.00 | $0.00 | 350 |
| 2025-11-26 | -100.00 | $0.00 | 350 |
| 2025-11-25 | -100.00 | $0.00 | 2926 |
| 2025-11-24 | -100.00 | $0.00 | 350 |
| 2025-11-21 | -100.00 | $0.00 | 350 |
| 2025-11-20 | -100.00 | $0.00 | 2568 |
| 2025-11-19 | -100.00 | $0.00 | 350 |
| 2025-11-18 | -100.00 | $0.00 | 350 |
| 2025-11-17 | -100.00 | $0.00 | 501 |
| 2025-11-14 | -100.00 | $0.00 | 350 |
| 2025-11-13 | -100.00 | $0.00 | 350 |
| 2025-11-12 | -100.00 | $0.00 | 350 |
| 2025-11-11 | -100.00 | $0.00 | 350 |
| 2025-11-10 | -100.00 | $0.00 | 350 |
| 2025-11-07 | -100.00 | $0.00 | 350 |
| 2025-11-06 | -100.00 | $0.00 | 350 |
| 2025-11-05 | -100.00 | $0.00 | 350 |
| 2025-11-04 | -100.00 | $0.00 | 350 |
| 2025-11-03 | -100.00 | $0.00 | 350 |
| 2025-10-31 | -100.00 | $0.00 | 350 |
| 2025-10-30 | -100.00 | $0.00 | 13677 |
| 2025-10-29 | -100.00 | $0.00 | 19163 |
| 2025-10-28 | -100.00 | $0.00 | 501 |
| 2025-10-27 | -100.00 | $0.00 | 6203 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 13005 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 106 |
| 2025-10-09 | -100.00 | $0.00 | 351 |
| 2025-10-08 | -100.00 | $0.00 | 546 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 310 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 1050 |
| 2025-09-29 | -100.00 | $0.00 | 210831 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 151 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 299 |
| 2025-09-22 | -100.00 | $0.00 | 7056 |
| 2025-09-19 | -100.00 | $0.00 | 10279 |
| 2025-09-18 | -100.00 | $0.00 | 1575 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 255 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 108 |
| 2025-09-09 | -100.00 | $0.00 | 292 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 256 |
| 2025-09-02 | -100.00 | $0.00 | 101 |
| 2025-08-29 | -100.00 | $0.00 | 300 |
| 2025-08-28 | -100.00 | $0.00 | 1010 |
| 2025-08-27 | -66.67 | $0.00 | 3000 |
| 2025-08-26 | -80.00 | $0.00 | — |
| 2025-08-25 | -80.00 | $0.00 | — |
| 2025-08-22 | -80.00 | $0.00 | 300 |
| 2025-08-21 | -80.00 | $0.00 | 300 |
| 2025-08-20 | -80.00 | $0.00 | 494 |
| 2025-08-19 | -100.00 | $0.00 | 300 |
| 2025-08-18 | -100.00 | $0.00 | 115 |
| 2025-08-15 | -100.00 | $0.00 | 295 |
| 2025-08-14 | -100.00 | $0.00 | 357 |
| 2025-08-13 | -50.00 | $0.00 | 9925 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 507 |
| 2025-08-04 | -100.00 | $0.00 | 355 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 901 |
| 2025-07-30 | -16.67 | $0.00 | — |
| 2025-07-29 | -16.67 | $0.00 | — |
| 2025-07-28 | -16.67 | $0.00 | 125 |
| 2025-07-25 | -16.67 | $0.00 | 126 |
| 2025-07-24 | -16.67 | $0.00 | 508 |
| 2025-07-23 | -16.67 | $0.00 | 201 |
| 2025-07-22 | 0.00 | $0.00 | 1 |
| 2025-07-21 | 0.00 | $0.00 | 1041 |
| 2025-07-18 | -16.67 | $0.00 | 2000 |
| 2025-07-17 | -16.67 | $0.00 | 2000 |
| 2025-07-16 | -16.67 | $0.00 | 7159 |
| 2025-07-15 | -16.67 | $0.00 | 1415 |
| 2025-07-14 | -16.67 | $0.00 | 1188 |
| 2025-07-11 | -16.67 | $0.00 | 1489 |
| 2025-07-10 | -16.67 | $0.00 | 6 |
| 2025-07-09 | -16.67 | $0.00 | 8506 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | 110 |
| 2025-07-02 | -16.67 | $0.00 | 1 |
| 2025-07-01 | -16.67 | $0.00 | 304 |
| 2025-06-30 | 0.00 | $0.00 | 1071 |
| 2025-06-27 | 0.00 | $0.00 | 506 |
| 2025-06-26 | 0.00 | $0.00 | 10348 |
| 2025-06-25 | -100.00 | $0.00 | 943 |
| 2025-06-24 | -100.00 | $0.00 | 205 |
| 2025-06-23 | -100.00 | $0.00 | 1 |
| 2025-06-20 | -100.00 | $0.00 | 422 |
| 2025-06-18 | -100.00 | $0.00 | 397 |
| 2025-06-17 | -100.00 | $0.00 | 345 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 259 |
| 2025-06-09 | -100.00 | $0.00 | 323 |
| 2025-06-06 | -100.00 | $0.00 | 50 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 350 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 678 |
| 2025-05-20 | -100.00 | $0.00 | 215 |
| 2025-05-19 | -100.00 | $0.00 | 1487 |
| 2025-05-16 | -100.00 | $0.00 | 452 |
| 2025-05-15 | -100.00 | $0.00 | 2 |
| 2025-05-14 | -100.00 | $0.00 | 2 |
| 2025-05-13 | -100.00 | $0.00 | 2 |
| 2025-05-12 | -100.00 | $0.00 | 2 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 5008 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 7910 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 619 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 2 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7213 |
| 2025-04-15 | 0.00 | $0.00 | 154 |
| 2025-03-31 | -100.00 | $0.00 | 7 |
| 2025-03-28 | -100.00 | $0.00 | 764 |
| 2025-03-27 | -100.00 | $0.00 | 107 |
| 2025-03-26 | -100.00 | $0.00 | 7 |
| 2025-03-25 | -100.00 | $0.00 | 400 |
| 2025-03-24 | -100.00 | $0.00 | 4002 |
| 2025-03-21 | -100.00 | $0.00 | 331 |
| 2025-03-20 | -100.00 | $0.00 | 400 |
| 2025-03-19 | -100.00 | $0.00 | 400 |
| 2025-03-18 | -100.00 | $0.00 | 400 |
| 2025-03-17 | -100.00 | $0.00 | 400 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 402 |
| 2025-03-12 | -100.00 | $0.00 | 317 |
| 2025-03-11 | -100.00 | $0.00 | 1001 |
| 2025-03-10 | -100.00 | $0.00 | 1001 |
| 2025-03-07 | -100.00 | $0.00 | 1247 |
| 2025-03-06 | -100.00 | $0.00 | 1001 |
| 2025-03-05 | -100.00 | $0.00 | 1002 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 251 |
| 2025-02-26 | -97.22 | $0.00 | 251 |
| 2025-02-25 | -97.22 | $0.00 | 311 |
| 2025-02-24 | -100.00 | $0.00 | 33 |
| 2025-02-21 | -100.00 | $0.00 | 33 |
| 2025-02-20 | -100.00 | $0.00 | 1 |
| 2025-02-19 | -87.80 | $0.00 | 5636 |
| 2025-02-18 | -87.80 | $0.00 | 5636 |
| 2025-02-14 | -87.80 | $0.00 | — |
| 2025-02-13 | -87.80 | $0.00 | 5636 |
| 2025-02-12 | -87.80 | $0.00 | 7012 |
| 2025-02-11 | -87.80 | $0.00 | 889 |
| 2025-02-10 | -87.80 | $0.00 | 10000 |
| 2025-02-07 | -87.80 | $0.00 | 10000 |
| 2025-02-06 | -87.80 | $0.00 | — |
| 2025-02-05 | -87.80 | $0.00 | 10000 |
| 2025-02-04 | -87.80 | $0.00 | 5100 |
| 2025-02-03 | -87.80 | $0.00 | 1002 |
| 2025-01-31 | -87.80 | $0.00 | — |
| 2025-01-30 | -87.80 | $0.00 | 2957 |
| 2025-01-29 | -98.48 | $0.00 | 1143 |
| 2025-01-28 | -99.81 | $0.00 | 10000 |
| 2025-01-27 | -99.81 | $0.00 | — |
| 2025-01-24 | -99.81 | $0.00 | — |
| 2025-01-23 | -99.81 | $0.00 | 3633 |
| 2025-01-22 | -100.00 | $0.00 | 10000 |
| 2025-01-21 | -100.00 | $0.00 | 10000 |
| 2025-01-17 | -100.00 | $0.00 | 2747 |
| 2025-01-16 | -99.89 | $0.00 | 10000 |
| 2025-01-15 | -100.00 | $0.00 | 10000 |
| 2025-01-14 | -100.00 | $0.00 | 10000 |
| 2025-01-13 | -100.00 | $0.00 | 10000 |
| 2025-01-10 | -99.96 | $0.00 | — |
| 2025-01-08 | -99.96 | $0.00 | 11819 |
| 2025-01-07 | -99.96 | $0.00 | 256 |
| 2025-01-06 | -99.96 | $0.00 | 855 |
| 2025-01-03 | -100.00 | $0.00 | 638 |
| 2025-01-02 | -100.00 | $0.00 | 100 |
| 2024-12-31 | -100.00 | $0.00 | 7408 |
| 2024-12-30 | -100.00 | $0.00 | 18282 |
| 2024-12-27 | -100.00 | $0.00 | 12240 |
| 2024-12-26 | -100.00 | $0.00 | 1159 |
| 2024-12-24 | -100.00 | $0.00 | 296 |
| 2024-12-23 | -100.00 | $0.00 | 12924 |
| 2024-12-20 | -100.00 | $0.00 | 18359 |
| 2024-12-19 | -60.00 | $0.00 | 4605 |
| 2024-12-18 | -60.00 | $0.00 | 1094 |
| 2024-12-17 | -60.00 | $0.00 | 548 |
| 2024-12-16 | -60.00 | $0.00 | 2500 |
| 2024-12-13 | -60.00 | $0.00 | 1860 |
| 2024-12-12 | -60.00 | $0.00 | 3136 |
| 2024-12-11 | -60.00 | $0.00 | — |
| 2024-12-10 | -60.00 | $0.00 | 361 |
| 2024-12-09 | -60.00 | $0.00 | 2577 |
| 2024-12-06 | -60.00 | $0.00 | 5010 |
| 2024-12-05 | -60.00 | $0.00 | 1737 |
| 2024-12-04 | -60.00 | $0.00 | 387 |
| 2024-12-03 | -50.00 | $0.00 | 6206 |
| 2024-12-02 | -50.00 | $0.00 | 1951 |
| 2024-11-29 | -50.00 | $0.00 | 800 |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | -20.00 | $0.00 | 225 |
| 2024-11-25 | -60.00 | $0.00 | 4068 |
| 2024-11-22 | -20.00 | $0.00 | 1000 |
| 2024-11-21 | -20.00 | $0.00 | 46022 |
| 2024-11-20 | -60.00 | $0.00 | 2910 |
| 2024-11-19 | -86.67 | $0.00 | 890 |
| 2024-11-18 | -60.00 | $0.00 | 229 |
| 2024-11-15 | -60.00 | $0.00 | 17361 |
| 2024-11-14 | -60.00 | $0.00 | 146 |
| 2024-11-13 | -60.00 | $0.00 | 17361 |
| 2024-11-12 | -99.90 | $0.00 | 205 |
| 2024-11-11 | -99.90 | $0.00 | 40749 |
| 2024-11-08 | -99.90 | $0.00 | 337 |
| 2024-11-07 | -99.90 | $0.00 | 5143 |
| 2024-11-06 | -99.90 | $0.00 | 606 |
| 2024-11-05 | -99.90 | $0.00 | 21143 |
| 2024-11-04 | -99.90 | $0.00 | 337 |
| 2024-11-01 | -99.90 | $0.00 | 743 |
| 2024-10-31 | -99.90 | $0.00 | 337 |
| 2024-10-30 | -99.90 | $0.00 | 11413 |
| 2024-10-29 | -99.97 | $0.00 | — |
| 2024-10-28 | -99.97 | $0.00 | — |
| 2024-10-25 | -99.97 | $0.00 | 11232 |
| 2024-10-24 | -100.00 | $0.00 | 193 |
| 2024-10-23 | -99.94 | $0.00 | 2752 |
| 2024-10-22 | -99.94 | $0.00 | 394 |
| 2024-10-21 | -99.90 | $0.00 | 33582 |
| 2024-10-18 | -99.90 | $0.00 | 501 |
| 2024-10-17 | -99.90 | $0.00 | 5003 |
| 2024-10-16 | -99.94 | $0.00 | 26785 |
| 2024-10-15 | -88.58 | $0.03 | 37247 |
| 2024-10-14 | -82.95 | $0.03 | 39510 |
| 2024-10-11 | -50.76 | $0.03 | 11196 |
| 2024-10-10 | -26.14 | $0.04 | 29921 |
| 2024-10-09 | -81.02 | $0.03 | 2237 |
| 2024-10-08 | -83.64 | $0.03 | 320 |
| 2024-10-07 | -83.96 | $0.03 | 11010 |
| 2024-10-04 | -63.92 | $0.03 | 31032 |
| 2024-10-03 | -74.16 | $0.03 | 1371 |
| 2024-10-02 | -74.16 | $0.03 | 1371 |
| 2024-10-01 | -74.94 | $0.03 | 13900 |
| 2024-09-30 | -71.27 | $0.03 | 2443 |
| 2024-09-27 | -62.31 | $0.04 | 2225 |
| 2024-09-26 | -88.69 | $0.03 | 30509 |
| 2024-09-25 | -88.69 | $0.03 | 700 |
| 2024-09-24 | -88.69 | $0.03 | 1600 |
| 2024-09-23 | -88.69 | $0.03 | 1500 |
| 2024-09-20 | -88.69 | $0.03 | 33873 |
| 2024-09-19 | -88.47 | $0.03 | 117 |
| 2024-09-18 | -88.03 | $0.03 | 2381 |
| 2024-09-17 | -88.47 | $0.03 | 265981 |
| 2024-09-16 | -89.91 | $0.03 | 48236 |
| 2024-09-13 | -88.39 | $0.04 | 2147 |
| 2024-09-12 | -93.94 | $0.03 | 108378 |
| 2024-09-11 | -96.64 | $0.03 | 374324 |
| 2024-09-10 | -88.66 | $0.04 | 16178 |
| 2024-09-09 | -88.66 | $0.04 | 28823 |
| 2024-09-06 | -80.52 | $0.06 | 237394 |
| 2024-09-05 | -85.40 | $0.05 | 42600 |
| 2024-09-04 | -91.46 | $0.04 | 98499 |
| 2024-09-03 | -96.29 | $0.03 | 130184 |
| 2024-08-30 | -98.03 | $0.03 | 483198 |
| 2024-08-29 | -97.59 | $0.04 | 50551 |
| 2024-08-28 | -95.91 | $0.04 | 27694 |
| 2024-08-27 | -97.23 | $0.04 | 64085 |
| 2024-08-26 | -96.36 | $0.04 | 11836 |
| 2024-08-23 | -95.80 | $0.04 | 190728 |
| 2024-08-22 | -95.78 | $0.05 | 168270 |
| 2024-08-21 | -96.35 | $0.05 | 168642 |
| 2024-08-20 | -97.79 | $0.04 | 609643 |
| 2024-08-19 | -99.45 | $0.05 | 1.7M |
| 2024-08-16 | -94.37 | $0.14 | 929330 |
| 2024-08-15 | -94.92 | $0.14 | 2.4M |
| 2024-08-14 | -98.46 | $0.19 | 112782 |
| 2024-08-13 | -88.21 | $0.22 | 54217 |
| 2024-08-12 | -91.51 | $0.21 | 85686 |
| 2024-08-09 | -93.11 | $0.21 | 84087 |
| 2024-08-08 | -89.16 | $0.22 | 10951 |
| 2024-08-07 | -94.66 | $0.20 | 188092 |
| 2024-08-06 | -96.54 | $0.20 | 301423 |
| 2024-08-05 | -90.75 | $0.22 | 344887 |
| 2024-08-02 | -95.73 | $0.26 | 78391 |
| 2024-08-01 | -90.57 | $0.27 | 112339 |
| 2024-07-31 | -88.02 | $0.28 | 53678 |
| 2024-07-30 | -88.02 | $0.28 | 52973 |
| 2024-07-29 | -90.52 | $0.28 | 127370 |
| 2024-07-26 | -85.08 | $0.29 | 640056 |
| 2024-07-25 | -72.67 | $0.38 | 541640 |
| 2024-07-24 | -93.88 | $0.33 | 142642 |
| 2024-07-23 | -99.04 | $0.33 | 115204 |
| 2024-07-22 | -97.47 | $0.34 | 151077 |
| 2024-07-19 | -89.84 | $0.39 | 57305 |
| 2024-07-18 | -81.01 | $0.41 | 53588 |
| 2024-07-17 | -70.05 | $0.41 | 51611 |
| 2024-07-16 | -73.23 | $0.41 | 203225 |
| 2024-07-15 | -64.60 | $0.43 | 447748 |
| 2024-07-12 | -78.75 | $0.39 | 28697 |
| 2024-07-11 | -81.94 | $0.38 | 75224 |
| 2024-07-10 | -75.10 | $0.40 | 13983 |
| 2024-07-09 | -73.63 | $0.40 | 16233 |
| 2024-07-08 | -77.60 | $0.39 | 24090 |
| 2024-07-05 | -75.49 | $0.40 | 32987 |
| 2024-07-03 | -80.48 | $0.39 | 52913 |
| 2024-07-02 | -88.38 | $0.36 | 16747 |
| 2024-07-01 | -82.26 | $0.38 | 22988 |
| 2024-06-28 | -74.49 | $0.40 | 96530 |
| 2024-06-27 | -60.45 | $0.44 | 66358 |
| 2024-06-26 | -56.51 | $0.45 | 19564 |
| 2024-06-25 | -58.27 | $0.45 | 153427 |
| 2024-06-24 | -39.32 | $0.50 | 552372 |
| 2024-06-21 | -45.28 | $0.46 | 123433 |
| 2024-06-20 | -29.59 | $0.50 | 335908 |
| 2024-06-18 | -50.07 | $0.45 | 50304 |
| 2024-06-17 | -94.33 | $0.46 | 31922 |
| 2024-06-14 | -85.58 | $0.47 | 22476 |
| 2024-06-13 | -96.45 | $0.46 | 52844 |
| 2024-06-12 | -69.28 | $0.49 | 19981 |
| 2024-06-11 | -71.81 | $0.49 | 23613 |
| 2024-06-10 | -90.66 | $0.47 | 45654 |
| 2024-06-07 | -96.83 | $0.47 | 69640 |
| 2024-06-06 | -89.68 | $0.48 | 59892 |
| 2024-06-05 | -93.61 | $0.48 | 52431 |
| 2024-06-04 | -90.21 | $0.49 | 29507 |
| 2024-06-03 | -94.39 | $0.48 | 12629 |
| 2024-05-31 | -94.82 | $0.48 | 36987 |
| 2024-05-30 | -92.95 | $0.49 | 23446 |
| 2024-05-29 | -88.10 | $0.50 | 128835 |
| 2024-05-28 | -100.00 | $0.49 | 47854 |
| 2024-05-24 | -89.23 | $0.51 | 134209 |
| 2024-05-23 | -94.50 | $0.53 | 47127 |
| 2024-05-22 | -98.39 | $0.52 | 96250 |
| 2024-05-21 | -83.38 | $0.55 | 59409 |
| 2024-05-20 | -83.38 | $0.55 | 52244 |
| 2024-05-17 | -83.38 | $0.55 | 151666 |
| 2024-05-16 | -73.10 | $0.57 | 109133 |
| 2024-05-15 | -80.04 | $0.56 | 56312 |
| 2024-05-14 | -85.94 | $0.55 | 59744 |
| 2024-05-13 | -95.33 | $0.53 | 95177 |
| 2024-05-10 | -94.95 | $0.53 | 49826 |
| 2024-05-09 | -88.44 | $0.55 | 85593 |
| 2024-05-08 | -94.04 | $0.54 | 186586 |
| 2024-05-07 | -95.59 | $0.56 | 790372 |
| 2024-05-06 | -83.80 | $0.59 | 63349 |
| 2024-05-03 | -83.33 | $0.59 | 14264 |
| 2024-05-02 | -92.79 | $0.57 | 116264 |
| 2024-05-01 | -94.16 | $0.57 | 38957 |
| 2024-04-30 | -79.12 | $0.62 | 138718 |
| 2024-04-29 | -88.08 | $0.59 | 31625 |
| 2024-04-26 | -83.93 | $0.60 | 6830 |
| 2024-04-25 | -93.04 | $0.57 | 36419 |
| 2024-04-24 | -92.10 | $0.59 | 317292 |
| 2024-04-23 | -93.39 | $0.62 | 30028 |
| 2024-04-22 | -87.30 | $0.64 | 29408 |
| 2024-04-19 | -84.08 | $0.66 | 21774 |
| 2024-04-18 | -80.12 | $0.68 | 72884 |
| 2024-04-17 | -91.93 | $0.63 | 26305 |
| 2024-04-16 | -87.83 | $0.65 | 47986 |
| 2024-04-15 | -95.23 | $0.67 | 110295 |
| 2024-04-12 | -96.77 | $0.70 | 142418 |
| 2024-04-11 | -93.60 | $0.72 | 133541 |
| 2024-04-10 | -97.14 | $0.75 | 32769 |
| 2024-04-09 | -95.70 | $0.76 | 105718 |
| 2024-04-08 | -96.95 | $0.76 | 88943 |
| 2024-04-05 | -99.13 | $0.75 | 83238 |
| 2024-04-04 | -96.74 | $0.78 | 181106 |
| 2024-04-03 | -93.58 | $0.80 | 79198 |
| 2024-04-02 | -94.47 | $0.79 | 78792 |
| 2024-04-01 | -90.45 | $0.81 | 19536 |
| 2024-03-28 | -88.64 | $0.83 | 22417 |
| 2024-03-27 | -89.32 | $0.82 | 47187 |
| 2024-03-26 | -91.91 | $0.80 | 61684 |
| 2024-03-25 | -83.98 | $0.87 | 93260 |
| 2024-03-22 | -81.82 | $0.89 | 116367 |
| 2024-03-21 | -75.04 | $0.95 | 419244 |
| 2024-03-20 | -74.58 | $0.95 | 35167 |
| 2024-03-19 | -71.20 | $0.98 | 59646 |
| 2024-03-18 | -68.94 | $1.00 | 109222 |
| 2024-03-15 | -56.51 | $1.11 | 446493 |
| 2024-03-14 | -70.75 | $0.98 | 1.1M |
| 2024-03-13 | -73.46 | $0.96 | 371959 |
| 2024-03-12 | -59.90 | $1.08 | 374618 |
| 2024-03-11 | -59.90 | $1.08 | 1.0M |
| 2024-03-08 | -60.88 | $1.07 | 1.3M |
| 2024-03-07 | -36.96 | $1.27 | 32.9M |
| 2024-03-06 | -60.05 | $0.77 | 28294 |
| 2024-03-05 | -74.55 | $0.74 | 34684 |
| 2024-03-04 | -62.70 | $0.76 | 70880 |
| 2024-03-01 | -41.00 | $0.81 | 39996 |
| 2024-02-29 | -46.00 | $0.80 | 19532 |
| 2024-02-28 | -55.00 | $0.78 | 45197 |
| 2024-02-27 | -56.50 | $0.78 | 25539 |
| 2024-02-26 | -65.95 | $0.76 | 15092 |
| 2024-02-23 | -58.57 | $0.78 | 22376 |
| 2024-02-22 | -83.24 | $0.73 | 64401 |
| 2024-02-21 | -53.13 | $0.80 | 15075 |
| 2024-02-20 | -43.50 | $0.83 | 42514 |
| 2024-02-16 | -57.48 | $0.81 | 40854 |
| 2024-02-15 | -58.07 | $0.81 | 47716 |
| 2024-02-14 | -56.55 | $0.82 | 31926 |
| 2024-02-13 | -85.00 | $0.75 | 56117 |
| 2024-02-12 | -84.47 | $0.79 | 41748 |
| 2024-02-09 | -87.81 | $0.77 | 21081 |
| 2024-02-08 | -82.92 | $0.80 | 66884 |
| 2024-02-07 | -94.03 | $0.73 | 66306 |
| 2024-02-06 | -92.77 | $0.74 | 65801 |
| 2024-02-05 | -98.02 | $0.71 | 40053 |
| 2024-02-02 | -95.81 | $0.73 | 26136 |
| 2024-02-01 | -92.22 | $0.75 | 24256 |
| 2024-01-31 | -88.11 | $0.77 | 71465 |
| 2024-01-30 | -85.25 | $0.81 | 35844 |
| 2024-01-29 | -81.95 | $0.83 | 101312 |
| 2024-01-26 | -88.34 | $0.79 | 59205 |
| 2024-01-25 | -79.89 | $0.84 | 25483 |
| 2024-01-24 | -80.33 | $0.84 | 94427 |
| 2024-01-23 | -71.59 | $0.90 | 132664 |
| 2024-01-22 | -82.17 | $0.87 | 983716 |
| 2024-01-19 | -100.00 | $0.76 | 46380 |
| 2024-01-18 | -89.74 | $0.84 | 141324 |
| 2024-01-17 | -84.86 | $0.91 | 310233 |
| 2024-01-16 | -55.41 | $1.13 | 1.2M |
| 2024-01-12 | -60.81 | $1.09 | 35525 |
| 2024-01-11 | -59.46 | $1.10 | 184405 |
| 2024-01-10 | -55.41 | $1.13 | 36901 |
| 2024-01-09 | -47.30 | $1.19 | 57780 |
| 2024-01-08 | -50.00 | $1.17 | 44906 |
| 2024-01-05 | -50.00 | $1.17 | 26046 |
| 2024-01-04 | -52.70 | $1.15 | 25963 |
| 2024-01-03 | -55.41 | $1.13 | 24203 |
| 2024-01-02 | -52.70 | $1.15 | 103472 |
| 2023-12-29 | -55.41 | $1.13 | 85481 |
| 2023-12-28 | -45.95 | $1.20 | 263067 |
| 2023-12-27 | -52.70 | $1.15 | 93078 |
| 2023-12-26 | -56.76 | $1.12 | 196418 |
| 2023-12-22 | -45.95 | $1.20 | 936174 |
| 2023-12-21 | -31.08 | $1.31 | 5.6M |
| 2023-12-20 | -96.33 | $0.84 | 39067 |
| 2023-12-19 | -86.67 | $0.88 | 46078 |
| 2023-12-18 | -86.67 | $0.88 | 51072 |
| 2023-12-15 | -87.04 | $0.89 | 43423 |
| 2023-12-14 | -85.45 | $0.90 | 48778 |
| 2023-12-13 | -93.49 | $0.87 | 94585 |
| 2023-12-12 | -93.42 | $0.96 | 35841 |
| 2023-12-11 | -92.50 | $1.01 | 41644 |
| 2023-12-08 | -97.50 | $0.99 | 59708 |
| 2023-12-07 | -93.71 | $1.01 | 137982 |
| 2023-12-06 | -88.37 | $1.06 | 39206 |
| 2023-12-05 | -86.05 | $1.07 | 34152 |
| 2023-12-04 | -83.72 | $1.08 | 61181 |
| 2023-12-01 | -79.07 | $1.10 | 60200 |
| 2023-11-30 | -67.44 | $1.15 | 94100 |
| 2023-11-29 | -55.81 | $1.20 | 63000 |
| 2023-11-28 | -69.77 | $1.14 | 78700 |
| 2023-11-27 | -76.74 | $1.11 | 41600 |
| 2023-11-24 | -83.72 | $1.08 | 58400 |
| 2023-11-22 | -100.00 | $1.01 | 1.2M |
| 2023-11-21 | -93.02 | $1.04 | 96800 |
| 2023-11-20 | -83.72 | $1.14 | 58700 |
| 2023-11-17 | -92.11 | $1.15 | 29600 |
| 2023-11-16 | -78.95 | $1.20 | 95600 |
| 2023-11-15 | -64.71 | $1.28 | 48900 |
| 2023-11-14 | -70.59 | $1.26 | 55200 |
| 2023-11-13 | -47.06 | $1.34 | 40800 |
| 2023-11-10 | -64.71 | $1.28 | 43900 |
| 2023-11-09 | -58.82 | $1.30 | 44100 |
| 2023-11-08 | -44.12 | $1.35 | 37900 |
| 2023-11-07 | -44.12 | $1.35 | 140800 |
| 2023-11-06 | -50.00 | $1.33 | 54100 |
| 2023-11-03 | -60.47 | $1.33 | 51700 |
| 2023-11-02 | -85.19 | $1.28 | 57200 |
| 2023-11-01 | -87.65 | $1.36 | 199600 |
| 2023-10-31 | -91.98 | $1.29 | 79300 |
| 2023-10-30 | -93.83 | $1.26 | 86200 |
| 2023-10-27 | -96.30 | $1.22 | 67100 |
| 2023-10-26 | -95.68 | $1.23 | 56800 |
| 2023-10-25 | -94.44 | $1.25 | 519100 |
| 2023-10-24 | -83.23 | $1.44 | 531800 |
| 2023-10-23 | -98.76 | $1.19 | 48300 |
| 2023-10-20 | -97.52 | $1.21 | 86700 |
| 2023-10-19 | -98.09 | $1.24 | 64100 |
| 2023-10-18 | -94.90 | $1.29 | 86800 |
| 2023-10-17 | -91.72 | $1.34 | 147700 |
| 2023-10-16 | -90.45 | $1.36 | 116400 |
| 2023-10-13 | -86.62 | $1.42 | 264900 |
| 2023-10-12 | -98.06 | $1.26 | 355900 |
| 2023-10-11 | -96.10 | $1.30 | 223300 |
| 2023-10-10 | -90.91 | $1.38 | 315100 |
| 2023-10-09 | -93.46 | $1.35 | 586000 |
| 2023-10-06 | -69.28 | $1.72 | 987800 |
| 2023-10-05 | -53.59 | $1.96 | 33.8M |
| 2023-10-04 | -93.55 | $1.75 | 869900 |
| 2023-10-03 | -96.13 | $1.55 | 506600 |
| 2023-10-02 | -96.39 | $1.53 | 1.5M |
| 2023-09-29 | -98.45 | $1.37 | 70100 |
| 2023-09-28 | -99.10 | $1.32 | 196500 |
| 2023-09-27 | -99.61 | $1.40 | 89600 |
| 2023-09-26 | -99.74 | $1.44 | 122600 |
| 2023-09-25 | -99.73 | $1.54 | 119500 |
| 2023-09-22 | -99.59 | $1.64 | 242300 |
| 2023-09-21 | -99.45 | $1.77 | 189900 |
| 2023-09-20 | -99.72 | $1.91 | 152900 |
| 2023-09-19 | -98.59 | $2.02 | 248900 |
| 2023-09-18 | -98.58 | $2.05 | 414000 |
| 2023-09-15 | -95.46 | $2.27 | 728800 |
| 2023-09-14 | -95.89 | $2.24 | 477000 |
| 2023-09-13 | -95.32 | $2.28 | 1.5M |
| 2023-09-12 | -96.17 | $2.22 | 982700 |
| 2023-09-11 | -96.74 | $2.18 | 1.3M |
| 2023-09-08 | -95.32 | $2.28 | 4.2M |
| 2023-09-07 | -95.56 | $4.05 | 2.7M |
| 2023-09-06 | -46.90 | $5.64 | 193210 |
| 2023-09-05 | -68.28 | $5.02 | 9050 |
| 2023-09-01 | -56.67 | $5.40 | 19800 |
| 2023-08-31 | -54.55 | $5.60 | 21970 |
| 2023-08-30 | -68.48 | $5.14 | 27225 |
| 2023-08-29 | -63.64 | $5.30 | 272750 |
| 2023-08-28 | -84.85 | $4.60 | 3845 |
| 2023-08-25 | -93.33 | $4.60 | 7170 |
| 2023-08-24 | -89.04 | $4.80 | 5645 |
| 2023-08-23 | -85.62 | $4.90 | 24095 |
| 2023-08-22 | -67.21 | $5.76 | 27000 |
| 2023-08-21 | -91.21 | $5.74 | 7390 |
| 2023-08-18 | -85.56 | $5.86 | 1135 |
| 2023-08-17 | -81.40 | $6.08 | 10370 |
| 2023-08-16 | -78.29 | $6.16 | 5325 |
| 2023-08-15 | -71.32 | $6.34 | 2085 |
| 2023-08-14 | -75.97 | $6.22 | 7935 |
| 2023-08-11 | -68.22 | $6.42 | 4100 |
| 2023-08-10 | -53.49 | $6.80 | 2615 |
| 2023-08-09 | -59.69 | $6.64 | 2265 |
| 2023-08-08 | -52.31 | $6.84 | 5735 |
| 2023-08-07 | -50.00 | $6.90 | 5575 |
| 2023-08-04 | -47.69 | $6.96 | 9385 |
| 2023-08-03 | -52.31 | $6.84 | 21545 |
| 2023-08-02 | -68.46 | $6.42 | 29885 |
| 2023-08-01 | -72.31 | $6.32 | 9570 |
| 2023-07-31 | -82.31 | $6.06 | 46160 |
| 2023-07-28 | -70.00 | $6.38 | 9265 |
| 2023-07-27 | -82.31 | $6.06 | 10275 |
| 2023-07-26 | -75.83 | $6.38 | 6700 |
| 2023-07-25 | -83.33 | $6.20 | 8050 |
| 2023-07-24 | -77.50 | $6.34 | 20145 |
| 2023-07-21 | -45.87 | $7.20 | 32870 |
| 2023-07-20 | -55.05 | $7.00 | 6530 |
| 2023-07-19 | -56.88 | $6.96 | 12215 |
| 2023-07-18 | -49.14 | $7.20 | 3505 |
| 2023-07-17 | -73.08 | $6.86 | 3995 |
| 2023-07-14 | -67.04 | $7.20 | 7265 |
| 2023-07-13 | -59.82 | $7.78 | 10225 |
| 2023-07-12 | -55.14 | $8.20 | 23325 |
| 2023-07-11 | -76.13 | $7.18 | 8795 |
| 2023-07-10 | -78.75 | $7.24 | 48195 |
| 2023-07-07 | -95.12 | $6.30 | 5115 |
| 2023-07-06 | -97.56 | $6.16 | 8810 |
| 2023-07-05 | -95.71 | $6.40 | 8540 |
| 2023-07-03 | -98.57 | $6.24 | 10040 |
| 2023-06-30 | -98.21 | $6.26 | 11950 |
| 2023-06-29 | -88.57 | $6.80 | 10545 |
| 2023-06-28 | -90.71 | $6.68 | 8680 |
| 2023-06-27 | -91.43 | $6.64 | 18695 |
| 2023-06-26 | -81.20 | $7.44 | 8345 |
| 2023-06-23 | -74.44 | $7.80 | 17885 |
| 2023-06-22 | -83.83 | $7.30 | 18055 |
| 2023-06-21 | -80.08 | $7.50 | 8450 |
| 2023-06-20 | -81.95 | $7.40 | 14255 |
| 2023-06-16 | -68.80 | $8.10 | 23095 |
| 2023-06-15 | -59.77 | $8.58 | 25245 |
| 2023-06-14 | -40.60 | $9.60 | 45800 |
| 2023-06-13 | -24.81 | $10.44 | 75200 |
| 2023-06-12 | -26.32 | $10.36 | 208695 |
| 2023-06-09 | -34.96 | $9.90 | 638610 |
| 2023-06-08 | -78.36 | $7.18 | 20725 |
| 2023-06-07 | -80.90 | $7.12 | 7050 |
| 2023-06-06 | -79.21 | $7.18 | 9725 |
| 2023-06-05 | -85.39 | $6.96 | 7835 |
| 2023-06-02 | -78.65 | $7.20 | 16420 |
| 2023-06-01 | -88.76 | $6.84 | 9390 |
| 2023-05-31 | -84.27 | $7.00 | 21120 |
| 2023-05-30 | -60.67 | $7.84 | 40550 |
| 2023-05-26 | -90.45 | $6.78 | 13260 |
| 2023-05-25 | -94.34 | $7.00 | 33050 |
| 2023-05-24 | -95.21 | $7.00 | 34435 |
| 2023-05-23 | -90.91 | $8.00 | 8220 |
| 2023-05-22 | -86.36 | $8.20 | 7975 |
| 2023-05-19 | -95.82 | $7.80 | 14655 |
| 2023-05-18 | -86.51 | $8.28 | 21275 |
| 2023-05-17 | -96.43 | $7.78 | 12130 |
| 2023-05-16 | -91.70 | $8.04 | 15690 |
| 2023-05-15 | -82.95 | $8.92 | 7815 |
| 2023-05-12 | -82.17 | $8.96 | 13025 |
| 2023-05-11 | -65.89 | $9.80 | 3785 |
| 2023-05-10 | -69.77 | $9.60 | 10105 |
| 2023-05-09 | -69.77 | $9.60 | 11625 |
| 2023-05-08 | -78.68 | $9.14 | 4715 |
| 2023-05-05 | -78.29 | $9.16 | 13075 |
| 2023-05-04 | -87.40 | $9.04 | 2985 |
| 2023-05-03 | -73.53 | $9.70 | 6670 |
| 2023-05-02 | -87.05 | $9.16 | 9550 |
| 2023-05-01 | -86.69 | $9.18 | 11080 |
| 2023-04-28 | -87.41 | $9.14 | 21390 |
| 2023-04-27 | -78.44 | $9.78 | 42435 |
| 2023-04-26 | -70.54 | $10.60 | 57265 |
| 2023-04-25 | -94.93 | $11.38 | 6560 |
| 2023-04-24 | -87.18 | $12.00 | 6630 |
| 2023-04-21 | -67.47 | $12.48 | 10750 |
| 2023-04-20 | -74.10 | $12.26 | 8680 |
| 2023-04-19 | -63.86 | $12.60 | 6880 |
| 2023-04-18 | -57.83 | $12.80 | 8940 |
| 2023-04-17 | -50.60 | $13.04 | 15025 |
| 2023-04-14 | -56.99 | $12.60 | 10105 |
| 2023-04-13 | -54.84 | $12.68 | 15110 |
| 2023-04-12 | -62.37 | $12.40 | 8375 |
| 2023-04-11 | -54.30 | $12.70 | 7970 |
| 2023-04-10 | -51.08 | $12.82 | 10480 |
| 2023-04-06 | -58.06 | $12.56 | 4795 |
| 2023-04-05 | -72.41 | $12.60 | 6575 |
| 2023-04-04 | -72.76 | $12.58 | 7155 |
| 2023-04-03 | -64.29 | $13.50 | 13400 |
| 2023-03-31 | -71.79 | $13.20 | 13730 |
| 2023-03-30 | -80.00 | $12.56 | 10530 |
| 2023-03-29 | -74.36 | $13.00 | 13610 |
| 2023-03-28 | -69.23 | $13.40 | 6585 |
| 2023-03-27 | -74.39 | $13.30 | 28745 |
| 2023-03-24 | -83.07 | $12.52 | 6230 |
| 2023-03-23 | -84.69 | $12.50 | 3805 |
| 2023-03-22 | -87.76 | $12.42 | 4270 |
| 2023-03-21 | -84.44 | $12.96 | 13115 |
| 2023-03-20 | -91.11 | $12.12 | 6545 |
| 2023-03-17 | -96.05 | $11.60 | 8415 |
| 2023-03-16 | -97.94 | $12.50 | 10690 |
| 2023-03-15 | -96.23 | $12.98 | 12520 |
| 2023-03-14 | -95.38 | $13.14 | 8055 |
| 2023-03-13 | -96.32 | $13.04 | 25435 |
| 2023-03-10 | -95.40 | $13.80 | 19440 |
| 2023-03-09 | -99.06 | $14.40 | 26760 |
| 2023-03-08 | -96.27 | $16.10 | 12005 |
| 2023-03-07 | -95.41 | $16.36 | 18610 |
| 2023-03-06 | -95.37 | $17.60 | 11385 |
| 2023-03-03 | -91.82 | $18.58 | 10420 |
| 2023-03-02 | -96.92 | $17.42 | 16555 |
| 2023-03-01 | -98.87 | $17.30 | 19510 |
| 2023-02-28 | -96.83 | $18.50 | 15125 |
| 2023-02-27 | -97.54 | $18.30 | 30200 |
| 2023-02-24 | -98.60 | $19.32 | 41095 |
| 2023-02-23 | -97.47 | $21.00 | 33610 |
| 2023-02-22 | -96.18 | $22.40 | 35180 |
| 2023-02-21 | -99.26 | $21.60 | 40615 |
| 2023-02-17 | -99.61 | $23.80 | 40090 |
| 2023-02-16 | -98.01 | $26.20 | 34445 |
| 2023-02-15 | -97.56 | $27.40 | 24195 |
| 2023-02-14 | -97.54 | $27.80 | 21390 |
| 2023-02-13 | -96.72 | $28.20 | 17300 |
| 2023-02-10 | -94.67 | $29.20 | 36345 |
| 2023-02-09 | -87.65 | $31.40 | 20975 |
| 2023-02-08 | -85.66 | $32.40 | 25185 |
| 2023-02-07 | -84.86 | $32.80 | 36350 |
| 2023-02-06 | -78.09 | $36.20 | 35310 |
| 2023-02-03 | -74.90 | $37.80 | 51770 |
| 2023-02-02 | -69.32 | $40.60 | 86120 |
| 2023-02-01 | -67.73 | $41.40 | 78950 |
| 2023-01-31 | -64.54 | $43.00 | 146030 |
| 2023-01-30 | -69.32 | $40.60 | 113850 |
| 2023-01-27 | -68.25 | $41.00 | 318770 |
| 2023-01-26 | -75.00 | $37.60 | 147095 |
| 2023-01-25 | -67.32 | $41.20 | 415140 |
| 2023-01-24 | -22.27 | $64.00 | 3.6M |
| 2023-01-23 | -9.82 | $44.40 | 612145 |
| 2023-01-20 | -42.86 | $34.40 | 294120 |
| 2023-01-19 | -51.89 | $32.40 | 244905 |
| 2023-01-18 | -71.70 | $28.20 | 45710 |
| 2023-01-17 | -60.38 | $30.60 | 78995 |
| 2023-01-13 | -53.77 | $32.00 | 561165 |
| 2023-01-12 | -80.19 | $26.40 | 92405 |
| 2023-01-11 | -73.58 | $27.80 | 31405 |
| 2023-01-10 | -67.92 | $29.00 | 35210 |
| 2023-01-09 | -66.04 | $29.40 | 13555 |
| 2023-01-06 | -86.61 | $31.20 | 17735 |
| 2023-01-05 | -83.72 | $33.24 | 28180 |
| 2023-01-04 | -86.92 | $32.40 | 53685 |
| 2023-01-03 | -84.27 | $35.60 | 330795 |
| 2022-12-30 | -89.91 | $30.80 | 53375 |
| 2022-12-29 | -94.41 | $27.00 | 52630 |
| 2022-12-28 | -96.04 | $25.60 | 20955 |
| 2022-12-27 | -94.41 | $27.00 | 33070 |
| 2022-12-23 | -96.05 | $25.80 | 43875 |
| 2022-12-22 | -94.41 | $27.40 | 486050 |
| 2022-12-21 | -91.40 | $30.20 | 113865 |
| 2022-12-20 | -98.49 | $23.60 | 23135 |
| 2022-12-19 | -97.41 | $25.00 | 27180 |
| 2022-12-16 | -93.74 | $28.40 | 61290 |
| 2022-12-15 | -95.03 | $27.20 | 34370 |
| 2022-12-14 | -92.01 | $30.00 | 85520 |
| 2022-12-13 | -90.50 | $31.40 | 357470 |
| 2022-12-12 | -95.46 | $26.80 | 36710 |
| 2022-12-09 | -96.33 | $26.00 | 142320 |
| 2022-12-08 | -81.05 | $77.40 | 11470 |
| 2022-12-07 | -95.94 | $66.00 | 3214 |
| 2022-12-06 | -91.89 | $91.20 | 345 |
| 2022-12-05 | -88.30 | $95.40 | 257 |
| 2022-12-02 | -82.98 | $101.40 | 144 |
| 2022-12-01 | -80.83 | $104.40 | 264 |
| 2022-11-30 | -83.94 | $100.80 | 209 |
| 2022-11-29 | -83.33 | $102.00 | 375 |
| 2022-11-28 | -78.71 | $108.00 | 120 |
| 2022-11-25 | -79.21 | $107.40 | 77 |
| 2022-11-23 | -79.81 | $108.00 | 419 |
| 2022-11-22 | -86.36 | $102.00 | 321 |
| 2022-11-21 | -85.95 | $102.60 | 288 |
| 2022-11-18 | -84.30 | $105.00 | 207 |
| 2022-11-17 | -85.54 | $103.20 | 174 |
| 2022-11-16 | -84.71 | $104.40 | 301 |
| 2022-11-15 | -83.06 | $106.80 | 670 |
| 2022-11-14 | -84.71 | $104.40 | 603 |
| 2022-11-11 | -90.08 | $96.60 | 1633 |
| 2022-11-10 | -90.08 | $96.60 | 6485 |
| 2022-11-09 | -98.15 | $163.80 | 476 |
| 2022-11-08 | -87.04 | $171.00 | 287 |
| 2022-11-07 | -63.21 | $187.20 | 775 |
| 2022-11-04 | -98.88 | $174.60 | 278 |
| 2022-11-03 | -97.47 | $181.20 | 197 |
| 2022-11-02 | -88.89 | $186.00 | 112 |
| 2022-11-01 | -75.56 | $193.20 | 585 |
| 2022-10-31 | -85.56 | $187.80 | 145 |
| 2022-10-28 | -76.67 | $192.60 | 272 |
| 2022-10-27 | -90.00 | $185.40 | 640 |
| 2022-10-26 | -45.56 | $209.40 | 2249 |
| 2022-10-25 | -82.22 | $189.60 | 603 |
| 2022-10-24 | -100.00 | $180.00 | 262 |
| 2022-10-21 | -85.56 | $187.80 | 253 |
| 2022-10-20 | -89.89 | $186.00 | 350 |
| 2022-10-19 | -90.00 | $196.20 | 144 |
| 2022-10-18 | -70.00 | $204.60 | 214 |
| 2022-10-17 | -68.57 | $205.20 | 474 |
| 2022-10-14 | -82.86 | $199.20 | 84 |
| 2022-10-13 | -77.69 | $209.40 | 710 |
| 2022-10-12 | -91.54 | $198.60 | 463 |
| 2022-10-11 | -82.31 | $205.80 | 324 |
| 2022-10-10 | -70.00 | $215.40 | 201 |
| 2022-10-07 | -85.71 | $204.00 | 505 |
| 2022-10-06 | -57.14 | $228.00 | 1845 |
| 2022-10-05 | -89.29 | $201.00 | 1253 |
| 2022-10-04 | -78.57 | $210.00 | 1815 |
| 2022-10-03 | -92.86 | $198.00 | 139 |
| 2022-09-30 | -90.71 | $199.80 | 180 |
| 2022-09-29 | -89.29 | $201.00 | 540 |
| 2022-09-28 | -96.43 | $195.00 | 392 |
| 2022-09-27 | -92.86 | $198.00 | 475 |
| 2022-09-26 | -88.57 | $201.60 | 608 |
| 2022-09-23 | -97.86 | $193.80 | 318 |
| 2022-09-22 | -96.83 | $202.80 | 210 |
| 2022-09-21 | -80.00 | $216.00 | 333 |
| 2022-09-20 | -65.83 | $228.60 | 239 |
| 2022-09-19 | -84.52 | $219.60 | 1172 |
| 2022-09-16 | -93.96 | $228.00 | 912 |
| 2022-09-15 | -79.94 | $262.20 | 717 |
| 2022-09-14 | -85.71 | $250.80 | 140 |
| 2022-09-13 | -90.88 | $240.60 | 130 |
| 2022-09-12 | -84.50 | $253.20 | 912 |
| 2022-09-09 | -97.26 | $228.00 | 187 |
| 2022-09-08 | -97.26 | $228.60 | 162 |
| 2022-09-07 | -98.78 | $225.60 | 219 |
| 2022-09-06 | -99.09 | $225.00 | 267 |
| 2022-09-02 | -92.59 | $240.00 | 847 |
| 2022-09-01 | -88.79 | $239.40 | 296 |
| 2022-08-31 | -89.57 | $234.60 | 492 |
| 2022-08-30 | -83.62 | $242.40 | 667 |
| 2022-08-29 | -80.51 | $249.00 | 375 |
| 2022-08-26 | -81.92 | $246.00 | 254 |
| 2022-08-25 | -78.53 | $253.20 | 92 |
| 2022-08-24 | -77.12 | $256.20 | 113 |
| 2022-08-23 | -74.86 | $261.00 | 490 |
| 2022-08-22 | -74.86 | $261.00 | 1200 |
| 2022-08-19 | -56.78 | $299.40 | 899 |
| 2022-08-18 | -66.67 | $278.40 | 10891 |
| 2022-08-17 | -9.74 | $291.00 | 768 |
| 2022-08-16 | -27.92 | $274.20 | 1341 |
| 2022-08-15 | -9.62 | $264.00 | 543 |
| 2022-08-12 | -25.00 | $254.40 | 314 |
| 2022-08-11 | -11.54 | $262.80 | 829 |
| 2022-08-10 | -52.88 | $237.00 | 187 |
| 2022-08-09 | -65.38 | $229.20 | 594 |
| 2022-08-08 | -52.63 | $240.00 | 747 |
| 2022-08-05 | -73.39 | $227.40 | 563 |
| 2022-08-04 | -79.03 | $223.20 | 892 |
| 2022-08-03 | -86.29 | $217.80 | 992 |
| 2022-08-02 | -88.33 | $218.40 | 475 |
| 2022-08-01 | -95.83 | $213.00 | 309 |
| 2022-07-29 | -85.83 | $220.20 | 744 |
| 2022-07-28 | -78.10 | $232.80 | 234 |
| 2022-07-27 | -72.44 | $240.00 | 556 |
| 2022-07-26 | -92.26 | $235.20 | 221 |
| 2022-07-25 | -88.25 | $243.60 | 292 |
| 2022-07-22 | -82.24 | $256.20 | 1072 |
| 2022-07-21 | -84.53 | $251.40 | 740 |
| 2022-07-20 | -88.54 | $243.00 | 699 |
| 2022-07-19 | -94.84 | $229.80 | 637 |
| 2022-07-18 | -95.70 | $228.00 | 494 |
| 2022-07-15 | -91.40 | $237.00 | 638 |
| 2022-07-14 | -89.11 | $241.80 | 434 |
| 2022-07-13 | -87.68 | $244.80 | 719 |
| 2022-07-12 | -86.25 | $247.80 | 1060 |
| 2022-07-11 | -75.93 | $269.40 | 1561 |
| 2022-07-08 | -81.38 | $258.00 | 1237 |
| 2022-07-07 | -93.12 | $233.40 | 1108 |
| 2022-07-06 | -96.28 | $226.80 | 679 |
| 2022-07-05 | -96.82 | $246.00 | 322 |
| 2022-07-01 | -100.00 | $240.00 | 654 |
| 2022-06-30 | -97.49 | $244.80 | 979 |
| 2022-06-29 | -85.84 | $270.00 | 1273 |
| 2022-06-28 | -59.38 | $335.40 | 10176 |
| 2022-06-27 | -89.97 | $264.00 | 314 |
| 2022-06-24 | -92.80 | $257.40 | 289 |
| 2022-06-23 | -95.12 | $252.00 | 397 |
| 2022-06-22 | -96.61 | $252.00 | 344 |
| 2022-06-21 | -96.08 | $253.20 | 414 |
| 2022-06-17 | -95.30 | $255.00 | 214 |
| 2022-06-16 | -93.99 | $258.00 | 257 |
| 2022-06-15 | -94.44 | $270.00 | 148 |
| 2022-06-14 | -99.17 | $259.80 | 218 |
| 2022-06-13 | -95.83 | $267.00 | 398 |
| 2022-06-10 | -96.90 | $305.40 | 755 |
| 2022-06-09 | -95.51 | $321.00 | 276 |
| 2022-06-08 | -98.08 | $321.00 | 348 |
| 2022-06-07 | -98.08 | $321.00 | 483 |
| 2022-06-06 | -87.84 | $339.60 | 467 |
| 2022-06-03 | -78.43 | $354.00 | 1259 |
| 2022-06-02 | -35.29 | $420.00 | 1001 |
| 2022-06-01 | -27.84 | $431.40 | 1609 |
| 2022-05-31 | -17.65 | $447.00 | 1586 |
| 2022-05-27 | -26.85 | $451.80 | 5838 |
| 2022-05-26 | -78.69 | $360.00 | 477 |
| 2022-05-25 | -86.35 | $346.80 | 153 |
| 2022-05-24 | -85.71 | $348.00 | 64 |
| 2022-05-23 | -81.19 | $358.80 | 187 |
| 2022-05-20 | -85.07 | $352.80 | 114 |
| 2022-05-19 | -79.44 | $364.80 | 840 |
| 2022-05-18 | -86.48 | $349.80 | 176 |
| 2022-05-17 | -81.69 | $360.00 | 464 |
| 2022-05-16 | -89.86 | $342.60 | 267 |
| 2022-05-13 | -90.14 | $342.60 | 300 |
| 2022-05-12 | -94.55 | $333.60 | 260 |
| 2022-05-11 | -85.79 | $356.40 | 236 |
| 2022-05-10 | -91.07 | $348.00 | 264 |
| 2022-05-09 | -96.35 | $342.60 | 718 |
| 2022-05-06 | -97.55 | $397.80 | 573 |
| 2022-05-05 | -95.61 | $433.80 | 301 |
| 2022-05-04 | -94.54 | $438.60 | 401 |
| 2022-05-03 | -95.26 | $460.80 | 215 |
| 2022-05-02 | -95.00 | $462.00 | 411 |
| 2022-04-29 | -85.25 | $485.40 | 360 |
| 2022-04-28 | -82.00 | $493.20 | 999 |
| 2022-04-27 | -87.21 | $483.00 | 640 |
| 2022-04-26 | -82.35 | $504.00 | 839 |
| 2022-04-25 | -83.02 | $504.00 | 2202 |
| 2022-04-22 | -95.45 | $478.80 | 529 |
| 2022-04-21 | -94.34 | $498.00 | 3002 |
| 2022-04-20 | -92.37 | $522.00 | 495 |
| 2022-04-19 | -88.96 | $532.20 | 322 |
| 2022-04-18 | -93.69 | $522.00 | 495 |
| 2022-04-14 | -94.97 | $546.00 | 770 |
| 2022-04-13 | -98.46 | $540.00 | 625 |
| 2022-04-12 | -94.65 | $542.40 | 698 |
| 2022-04-11 | -85.20 | $588.00 | 1132 |
| 2022-04-08 | -82.71 | $600.00 | 488 |
| 2022-04-07 | -78.98 | $618.00 | 550 |
| 2022-04-06 | -75.25 | $636.00 | 1625 |
| 2022-04-05 | -69.94 | $636.00 | 1429 |
| 2022-04-04 | -62.29 | $672.00 | 4126 |
| 2022-04-01 | -69.14 | $636.00 | 1347 |
| 2022-03-31 | -69.14 | $636.00 | 1995 |
| 2022-03-30 | -63.43 | $666.00 | 2696 |
| 2022-03-29 | -54.29 | $714.00 | 3181 |
| 2022-03-28 | -46.29 | $756.00 | 13459 |
| 2022-03-25 | -66.86 | $648.00 | 7536 |
| 2022-03-24 | -58.86 | $690.00 | 11332 |
| 2022-03-23 | -68.00 | $642.00 | 3083 |
| 2022-03-22 | -60.00 | $684.00 | 6094 |
| 2022-03-21 | -49.71 | $738.00 | 15893 |
| 2022-03-18 | -44.00 | $768.00 | 152589 |
| 2022-03-17 | -76.03 | $571.80 | 6141 |
| 2022-03-16 | -79.17 | $564.00 | 2342 |
| 2022-03-15 | -80.00 | $570.00 | 542 |
| 2022-03-14 | -72.50 | $606.00 | 912 |
| 2022-03-11 | -60.00 | $666.00 | 7434 |
| 2022-03-10 | -67.50 | $630.00 | 1984 |
| 2022-03-09 | -86.02 | $543.60 | 1041 |
| 2022-03-08 | -96.75 | $490.20 | 774 |
| 2022-03-07 | -96.50 | $527.40 | 670 |
| 2022-03-04 | -90.12 | $618.00 | 186 |
| 2022-03-03 | -90.12 | $618.00 | 201 |
| 2022-03-02 | -87.21 | $630.00 | 71 |
| 2022-03-01 | -89.29 | $624.00 | 158 |
| 2022-02-28 | -86.54 | $636.00 | 101 |
| 2022-02-25 | -83.79 | $648.00 | 113 |
| 2022-02-24 | -78.30 | $672.00 | 274 |
| 2022-02-23 | -97.64 | $642.00 | 280 |
| 2022-02-22 | -92.91 | $660.00 | 653 |
| 2022-02-18 | -93.29 | $696.00 | 1031 |
| 2022-02-17 | -90.00 | $834.00 | 561 |
| 2022-02-16 | -88.46 | $894.00 | 170 |
| 2022-02-15 | -90.43 | $894.00 | 501 |
| 2022-02-14 | -98.95 | $846.00 | 687 |
| 2022-02-11 | -94.51 | $894.00 | 275 |
| 2022-02-10 | -90.11 | $918.00 | 186 |
| 2022-02-09 | -84.62 | $948.00 | 585 |
| 2022-02-08 | -86.81 | $936.00 | 451 |
| 2022-02-07 | -87.91 | $930.00 | 1012 |
| 2022-02-04 | -89.01 | $924.00 | 528 |
| 2022-02-03 | -93.41 | $900.00 | 553 |
| 2022-02-02 | -93.41 | $900.00 | 557 |
| 2022-02-01 | -78.90 | $979.20 | 552 |
| 2022-01-31 | -74.73 | $1002.00 | 1176 |
| 2022-01-28 | -91.21 | $912.00 | 233 |
| 2022-01-27 | -86.81 | $936.00 | 173 |
| 2022-01-26 | -83.52 | $954.00 | 146 |
| 2022-01-25 | -87.91 | $930.00 | 238 |
| 2022-01-24 | -85.71 | $942.00 | 617 |
| 2022-01-21 | -79.71 | $1080.00 | 329 |
| 2022-01-20 | -59.42 | $1164.00 | 2419 |
| 2022-01-19 | -71.01 | $1116.00 | 1388 |
| 2022-01-18 | -31.88 | $1278.00 | 2838 |
| 2022-01-14 | -58.46 | $1125.60 | 299 |
| 2022-01-13 | -74.55 | $1080.00 | 753 |
| 2022-01-12 | -57.14 | $1140.00 | 971 |
| 2022-01-11 | -70.18 | $1098.00 | 527 |
| 2022-01-10 | -88.14 | $1038.00 | 296 |
| 2022-01-07 | -76.47 | $1092.00 | 430 |
| 2022-01-06 | -94.44 | $1026.00 | 209 |
| 2022-01-05 | -91.67 | $1074.00 | 329 |
| 2022-01-04 | -78.57 | $1140.00 | 541 |
| 2022-01-03 | -61.90 | $1224.00 | 1797 |
| 2021-12-31 | -90.48 | $1080.00 | 324 |
| 2021-12-30 | -92.77 | $1074.00 | 389 |
| 2021-12-29 | -100.00 | $1038.00 | 651 |
| 2021-12-28 | -92.86 | $1146.00 | 253 |
| 2021-12-27 | -87.36 | $1182.00 | 954 |
| 2021-12-23 | -73.56 | $1254.00 | 613 |
| 2021-12-22 | -77.86 | $1290.00 | 782 |
| 2021-12-21 | -82.44 | $1254.00 | 327 |
| 2021-12-20 | -87.66 | $1230.00 | 257 |
| 2021-12-17 | -80.13 | $1302.00 | 441 |
| 2021-12-16 | -83.44 | $1278.00 | 140 |
| 2021-12-15 | -80.00 | $1320.00 | 225 |
| 2021-12-14 | -80.34 | $1326.00 | 292 |
| 2021-12-13 | -80.34 | $1326.00 | 805 |
| 2021-12-10 | -89.89 | $1224.00 | 674 |
| 2021-12-09 | -75.28 | $1380.00 | 2572 |
| 2021-12-08 | -78.09 | $1350.00 | 346 |
| 2021-12-07 | -83.33 | $1314.00 | 804 |
| 2021-12-06 | -89.90 | $1236.00 | 704 |
| 2021-12-03 | -94.95 | $1176.00 | 592 |
| 2021-12-02 | -94.83 | $1230.00 | 687 |
| 2021-12-01 | -98.47 | $1242.00 | 1019 |
| 2021-11-30 | -95.11 | $1350.00 | 1088 |
| 2021-11-29 | -84.83 | $1494.00 | 1634 |
| 2021-11-26 | -84.27 | $1500.00 | 641 |
| 2021-11-24 | -71.91 | $1632.00 | 7272 |
| 2021-11-23 | -98.31 | $1350.00 | 1440 |
| 2021-11-22 | -93.57 | $1734.00 | 1104 |
| 2021-11-19 | -87.25 | $1980.00 | 335 |
| 2021-11-18 | -98.17 | $1908.00 | 516 |
| 2021-11-17 | -89.30 | $2112.00 | 479 |
| 2021-11-16 | -88.25 | $2136.00 | 1250 |
| 2021-11-15 | -92.95 | $2028.00 | 469 |
| 2021-11-12 | -93.21 | $2022.00 | 625 |
| 2021-11-11 | -98.39 | $1962.00 | 416 |
| 2021-11-10 | -97.32 | $1986.00 | 854 |
| 2021-11-09 | -95.97 | $2166.00 | 664 |
| 2021-11-08 | -91.64 | $2256.00 | 637 |
| 2021-11-05 | -94.24 | $2202.00 | 591 |
| 2021-11-04 | -94.52 | $2196.00 | 1096 |
| 2021-11-03 | -87.61 | $2340.00 | 2153 |
| 2021-11-02 | -89.22 | $2178.00 | 1130 |
| 2021-11-01 | -84.56 | $2226.00 | 1066 |
| 2021-10-29 | -84.50 | $2202.00 | 1189 |
| 2021-10-28 | -79.40 | $2244.00 | 4045 |
| 2021-10-27 | -81.39 | $2196.00 | 1882 |
| 2021-10-26 | -62.57 | $2208.00 | 3376 |
| 2021-10-25 | -47.23 | $2682.00 | 5193 |
| 2021-10-22 | -45.51 | $2736.00 | 52694 |
| 2021-10-21 | -63.35 | $2130.00 | 7104 |
| 2021-10-20 | -61.16 | $2196.00 | 2228 |
| 2021-10-19 | -63.15 | $2136.00 | 2028 |
| 2021-10-18 | -58.37 | $2280.00 | 2790 |
| 2021-10-15 | -57.37 | $2310.00 | 4532 |
| 2021-10-14 | -50.80 | $2508.00 | 8015 |
| 2021-10-13 | -48.41 | $2580.00 | 28673 |
| 2021-10-12 | -53.19 | $2436.00 | 7314 |
| 2021-10-11 | -49.00 | $2562.00 | 10022 |
| 2021-10-08 | -42.63 | $2754.00 | 43049 |
| 2021-10-07 | -39.24 | $2856.00 | 134289 |
| 2021-10-06 | -34.86 | $2988.00 | 160161 |
| 2021-10-05 | -67.73 | $1998.00 | 6401 |
| 2021-10-04 | -69.32 | $1950.00 | 6973 |
| 2021-10-01 | -68.92 | $1962.00 | 27633 |
| 2021-09-30 | -54.38 | $2400.00 | 107192 |
| 2021-09-29 | -65.94 | $2052.00 | 84026 |
| 2021-09-28 | -96.99 | $1050.00 | 757 |
| 2021-09-27 | -95.00 | $1146.00 | 282 |
| 2021-09-24 | -93.33 | $1158.00 | 181 |
| 2021-09-23 | -85.83 | $1212.00 | 322 |
| 2021-09-22 | -85.83 | $1212.00 | 1289 |
| 2021-09-21 | -100.00 | $1110.00 | 462 |
| 2021-09-20 | -99.16 | $1164.00 | 1100 |
| 2021-09-17 | -100.00 | $1350.00 | 620 |
| 2021-09-16 | -96.97 | $1398.00 | 1077 |
| 2021-09-15 | -94.20 | $1584.00 | 219 |
| 2021-09-14 | -85.51 | $1620.00 | 242 |
| 2021-09-13 | -85.51 | $1620.00 | 209 |
| 2021-09-10 | -93.02 | $1614.00 | 339 |
| 2021-09-09 | -74.42 | $1686.00 | 208 |
| 2021-09-08 | -74.42 | $1686.00 | 560 |
| 2021-09-07 | -55.81 | $1758.00 | 301 |
| 2021-09-03 | -68.22 | $1710.00 | 465 |
| 2021-09-02 | -57.66 | $1746.00 | 325 |
| 2021-09-01 | -60.87 | $1722.00 | 436 |
| 2021-08-31 | -59.42 | $1728.00 | 607 |
| 2021-08-30 | -52.17 | $1758.00 | 1315 |
| 2021-08-27 | -72.46 | $1674.00 | 522 |
| 2021-08-26 | -79.71 | $1644.00 | 352 |
| 2021-08-25 | -73.91 | $1668.00 | 593 |
| 2021-08-24 | -58.82 | $1728.00 | 696 |
| 2021-08-23 | -30.85 | $1800.00 | 566 |
| 2021-08-20 | -23.40 | $1842.00 | 637 |
| 2021-08-19 | -24.47 | $1836.00 | 1521 |
| 2021-08-18 | -16.00 | $1788.00 | 794 |
| 2021-08-17 | -46.07 | $1698.00 | 742 |
| 2021-08-16 | -29.21 | $1788.00 | 1793 |
| 2021-08-13 | -55.90 | $1668.00 | 440 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.17
2026-08-07
Close Price
$0.00
Vol: 350Average Directional Index - Detailed Analysis
Minimum
6.33
Average
30.55
Maximum
95.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 66.17 | $0.00 | 350 |
| 2026-08-06 | 64.91 | $0.00 | 350 |
| 2026-08-05 | 63.58 | $0.00 | — |
| 2026-08-04 | 62.18 | $0.00 | — |
| 2026-08-03 | 60.71 | $0.00 | 1424 |
| 2026-07-31 | 59.16 | $0.00 | 1100 |
| 2026-07-30 | 57.53 | $0.00 | 350 |
| 2026-07-29 | 57.03 | $0.00 | — |
| 2026-07-28 | 56.51 | $0.00 | — |
| 2026-07-27 | 55.95 | $0.00 | 132775 |
| 2026-07-24 | 55.37 | $0.00 | 350 |
| 2026-07-23 | 54.76 | $0.00 | 350 |
| 2026-07-22 | 54.12 | $0.00 | 350 |
| 2026-07-21 | 53.44 | $0.00 | 350 |
| 2026-07-20 | 52.73 | $0.00 | 350 |
| 2026-07-17 | 51.98 | $0.00 | 105 |
| 2026-07-16 | 51.19 | $0.00 | 350 |
| 2026-07-15 | 50.36 | $0.00 | 350 |
| 2026-07-14 | 49.48 | $0.00 | 350 |
| 2026-07-13 | 48.56 | $0.00 | 350 |
| 2026-07-10 | 47.59 | $0.00 | 350 |
| 2026-07-09 | 46.57 | $0.00 | 350 |
| 2026-07-08 | 45.50 | $0.00 | 161 |
| 2026-07-07 | 44.37 | $0.00 | 300 |
| 2026-07-06 | 43.18 | $0.00 | 350 |
| 2026-07-02 | 41.93 | $0.00 | 350 |
| 2026-07-01 | 40.61 | $0.00 | 350 |
| 2026-06-30 | 39.22 | $0.00 | 350 |
| 2026-06-29 | 37.76 | $0.00 | 350 |
| 2026-06-26 | 36.22 | $0.00 | 350 |
| 2026-06-25 | 34.60 | $0.00 | 350 |
| 2026-06-24 | 32.90 | $0.00 | 350 |
| 2026-06-23 | 31.10 | $0.00 | 350 |
| 2026-06-22 | 29.22 | $0.00 | 2203 |
| 2026-06-18 | 27.23 | $0.00 | 408 |
| 2026-06-17 | 27.34 | $0.00 | 350 |
| 2026-06-16 | 27.46 | $0.00 | 350 |
| 2026-06-15 | 27.59 | $0.00 | 350 |
| 2026-06-12 | 27.72 | $0.00 | 350 |
| 2026-06-11 | 27.87 | $0.00 | 350 |
| 2026-06-10 | 28.01 | $0.00 | 5031 |
| 2026-06-09 | 28.17 | $0.00 | 350 |
| 2026-06-08 | 28.33 | $0.00 | — |
| 2026-06-05 | 28.51 | $0.00 | 350 |
| 2026-06-04 | 28.69 | $0.00 | 350 |
| 2026-06-03 | 28.88 | $0.00 | 350 |
| 2026-06-02 | 29.08 | $0.00 | 350 |
| 2026-06-01 | 29.29 | $0.00 | 561 |
| 2026-05-29 | 29.52 | $0.00 | 350 |
| 2026-05-28 | 29.75 | $0.00 | 2677 |
| 2026-05-27 | 30.00 | $0.00 | 350 |
| 2026-05-26 | 30.26 | $0.00 | — |
| 2026-05-22 | 30.53 | $0.00 | 1464 |
| 2026-05-21 | 30.82 | $0.00 | 350 |
| 2026-05-20 | 31.12 | $0.00 | 350 |
| 2026-05-19 | 31.44 | $0.00 | 350 |
| 2026-05-18 | 31.78 | $0.00 | 350 |
| 2026-05-15 | 32.13 | $0.00 | 386 |
| 2026-05-14 | 32.51 | $0.00 | 350 |
| 2026-05-13 | 32.90 | $0.00 | 350 |
| 2026-05-12 | 33.31 | $0.00 | 350 |
| 2026-05-11 | 33.75 | $0.00 | 350 |
| 2026-05-08 | 34.20 | $0.00 | 350 |
| 2026-05-07 | 34.68 | $0.00 | 235 |
| 2026-05-06 | 35.19 | $0.00 | 350 |
| 2026-05-05 | 33.26 | $0.00 | 1063 |
| 2026-05-04 | 31.23 | $0.00 | — |
| 2026-05-01 | 29.84 | $0.00 | 350 |
| 2026-04-30 | 28.38 | $0.00 | 942 |
| 2026-04-29 | 26.85 | $0.00 | 350 |
| 2026-04-28 | 26.97 | $0.00 | 350 |
| 2026-04-27 | 27.10 | $0.00 | 350 |
| 2026-04-24 | 27.24 | $0.00 | 350 |
| 2026-04-23 | 27.39 | $0.00 | 350 |
| 2026-04-22 | 27.54 | $0.00 | 350 |
| 2026-04-21 | 27.70 | $0.00 | 350 |
| 2026-04-20 | 27.87 | $0.00 | — |
| 2026-04-17 | 28.05 | $0.00 | 350 |
| 2026-04-16 | 28.24 | $0.00 | 350 |
| 2026-04-15 | 28.44 | $0.00 | 350 |
| 2026-04-14 | 28.65 | $0.00 | 2639 |
| 2026-04-13 | 28.87 | $0.00 | 350 |
| 2026-04-10 | 29.10 | $0.00 | 350 |
| 2026-04-09 | 29.34 | $0.00 | 350 |
| 2026-04-08 | 29.60 | $0.00 | 2.4M |
| 2026-04-07 | 29.87 | $0.00 | 350 |
| 2026-04-06 | 30.65 | $0.00 | 350 |
| 2026-04-02 | 31.48 | $0.00 | 350 |
| 2026-04-01 | 32.35 | $0.00 | 4000 |
| 2026-03-31 | 33.26 | $0.00 | 3203 |
| 2026-03-30 | 34.22 | $0.00 | 350 |
| 2026-03-27 | 33.78 | $0.00 | 651 |
| 2026-03-26 | 33.31 | $0.00 | 350 |
| 2026-03-25 | 32.82 | $0.00 | 350 |
| 2026-03-24 | 32.30 | $0.00 | 350 |
| 2026-03-23 | 31.75 | $0.00 | 350 |
| 2026-03-20 | 31.18 | $0.00 | 350 |
| 2026-03-19 | 30.57 | $0.00 | 350 |
| 2026-03-18 | 29.94 | $0.00 | 350 |
| 2026-03-17 | 29.27 | $0.00 | 350 |
| 2026-03-16 | 28.56 | $0.00 | — |
| 2026-03-13 | 27.82 | $0.00 | 350 |
| 2026-03-12 | 27.04 | $0.00 | 350 |
| 2026-03-11 | 26.21 | $0.00 | 350 |
| 2026-03-10 | 25.35 | $0.00 | 350 |
| 2026-03-09 | 24.44 | $0.00 | 350 |
| 2026-03-06 | 23.48 | $0.00 | 350 |
| 2026-03-05 | 22.46 | $0.00 | 350 |
| 2026-03-04 | 21.40 | $0.00 | 350 |
| 2026-03-03 | 20.28 | $0.00 | 350 |
| 2026-03-02 | 19.10 | $0.00 | 350 |
| 2026-02-27 | 18.83 | $0.00 | 350 |
| 2026-02-26 | 18.54 | $0.00 | 1213 |
| 2026-02-25 | 18.24 | $0.00 | 955 |
| 2026-02-24 | 18.97 | $0.00 | 350 |
| 2026-02-23 | 17.36 | $0.00 | 350 |
| 2026-02-20 | 15.68 | $0.00 | — |
| 2026-02-19 | 13.90 | $0.00 | 146 |
| 2026-02-18 | 12.03 | $0.00 | — |
| 2026-02-17 | 12.33 | $0.00 | — |
| 2026-02-13 | 12.64 | $0.00 | — |
| 2026-02-12 | 12.97 | $0.00 | — |
| 2026-02-11 | 13.32 | $0.00 | — |
| 2026-02-10 | 13.68 | $0.00 | 100006 |
| 2026-02-09 | 14.07 | $0.00 | — |
| 2026-02-06 | 14.47 | $0.00 | — |
| 2026-02-05 | 14.90 | $0.00 | 350 |
| 2026-02-04 | 15.34 | $0.00 | 1900 |
| 2026-02-03 | 15.81 | $0.00 | 350 |
| 2026-02-02 | 16.31 | $0.00 | — |
| 2026-01-30 | 16.83 | $0.00 | — |
| 2026-01-29 | 17.38 | $0.00 | 350 |
| 2026-01-28 | 17.96 | $0.00 | 350 |
| 2026-01-27 | 18.57 | $0.00 | 350 |
| 2026-01-26 | 19.21 | $0.00 | 418 |
| 2026-01-23 | 19.89 | $0.00 | 350 |
| 2026-01-22 | 20.60 | $0.00 | 350 |
| 2026-01-21 | 21.35 | $0.00 | 350 |
| 2026-01-20 | 22.13 | $0.00 | 514 |
| 2026-01-16 | 22.96 | $0.00 | 350 |
| 2026-01-15 | 23.84 | $0.00 | 350 |
| 2026-01-14 | 24.75 | $0.00 | 350 |
| 2026-01-13 | 25.72 | $0.00 | 350 |
| 2026-01-12 | 26.74 | $0.00 | 60001 |
| 2026-01-09 | 27.81 | $0.00 | 501 |
| 2026-01-08 | 27.32 | $0.00 | 350 |
| 2026-01-07 | 26.80 | $0.00 | 5003 |
| 2026-01-06 | 26.26 | $0.00 | 7170 |
| 2026-01-05 | 25.69 | $0.00 | 350 |
| 2026-01-02 | 26.10 | $0.00 | 350 |
| 2025-12-31 | 26.54 | $0.00 | 1438 |
| 2025-12-30 | 27.00 | $0.00 | 350 |
| 2025-12-29 | 25.26 | $0.00 | 1243 |
| 2025-12-26 | 24.52 | $0.00 | 350 |
| 2025-12-24 | 23.74 | $0.00 | — |
| 2025-12-23 | 22.92 | $0.00 | 12446 |
| 2025-12-22 | 22.06 | $0.00 | 1640 |
| 2025-12-19 | 22.97 | $0.00 | 1253 |
| 2025-12-18 | 23.93 | $0.00 | 1204 |
| 2025-12-17 | 24.94 | $0.00 | 6777 |
| 2025-12-16 | 26.00 | $0.00 | 629 |
| 2025-12-15 | 27.12 | $0.00 | 1141 |
| 2025-12-12 | 28.30 | $0.00 | 2150 |
| 2025-12-11 | 29.54 | $0.00 | 350 |
| 2025-12-10 | 30.84 | $0.00 | 350 |
| 2025-12-09 | 32.22 | $0.00 | 102 |
| 2025-12-08 | 33.67 | $0.00 | 443 |
| 2025-12-05 | 35.19 | $0.00 | 4615 |
| 2025-12-04 | 36.79 | $0.00 | 350 |
| 2025-12-03 | 38.48 | $0.00 | 1645 |
| 2025-12-02 | 40.25 | $0.00 | 14436 |
| 2025-12-01 | 42.12 | $0.00 | 5955 |
| 2025-11-28 | 41.29 | $0.00 | 350 |
| 2025-11-26 | 40.42 | $0.00 | 350 |
| 2025-11-25 | 39.50 | $0.00 | 2926 |
| 2025-11-24 | 38.53 | $0.00 | 350 |
| 2025-11-21 | 37.51 | $0.00 | 350 |
| 2025-11-20 | 36.43 | $0.00 | 2568 |
| 2025-11-19 | 35.30 | $0.00 | 350 |
| 2025-11-18 | 34.11 | $0.00 | 350 |
| 2025-11-17 | 32.86 | $0.00 | 501 |
| 2025-11-14 | 31.54 | $0.00 | 350 |
| 2025-11-13 | 30.15 | $0.00 | 350 |
| 2025-11-12 | 28.69 | $0.00 | 350 |
| 2025-11-11 | 27.15 | $0.00 | 350 |
| 2025-11-10 | 25.53 | $0.00 | 350 |
| 2025-11-07 | 23.82 | $0.00 | 350 |
| 2025-11-06 | 22.03 | $0.00 | 350 |
| 2025-11-05 | 20.14 | $0.00 | 350 |
| 2025-11-04 | 20.36 | $0.00 | 350 |
| 2025-11-03 | 20.60 | $0.00 | 350 |
| 2025-10-31 | 20.84 | $0.00 | 350 |
| 2025-10-30 | 21.10 | $0.00 | 13677 |
| 2025-10-29 | 21.37 | $0.00 | 19163 |
| 2025-10-28 | 21.66 | $0.00 | 501 |
| 2025-10-27 | 21.96 | $0.00 | 6203 |
| 2025-10-24 | 22.28 | $0.00 | — |
| 2025-10-23 | 22.61 | $0.00 | — |
| 2025-10-22 | 22.97 | $0.00 | — |
| 2025-10-21 | 23.34 | $0.00 | 13005 |
| 2025-10-20 | 23.73 | $0.00 | — |
| 2025-10-17 | 23.77 | $0.00 | — |
| 2025-10-16 | 23.81 | $0.00 | — |
| 2025-10-15 | 23.86 | $0.00 | — |
| 2025-10-14 | 23.91 | $0.00 | — |
| 2025-10-13 | 23.96 | $0.00 | — |
| 2025-10-10 | 24.01 | $0.00 | 106 |
| 2025-10-09 | 24.07 | $0.00 | 351 |
| 2025-10-08 | 24.13 | $0.00 | 546 |
| 2025-10-07 | 24.19 | $0.00 | — |
| 2025-10-06 | 24.26 | $0.00 | 310 |
| 2025-10-03 | 24.33 | $0.00 | — |
| 2025-10-02 | 24.40 | $0.00 | — |
| 2025-10-01 | 24.48 | $0.00 | — |
| 2025-09-30 | 24.56 | $0.00 | 1050 |
| 2025-09-29 | 24.65 | $0.00 | 210831 |
| 2025-09-26 | 24.74 | $0.00 | — |
| 2025-09-25 | 24.83 | $0.00 | 151 |
| 2025-09-24 | 24.93 | $0.00 | — |
| 2025-09-23 | 25.04 | $0.00 | 299 |
| 2025-09-22 | 25.15 | $0.00 | 7056 |
| 2025-09-19 | 25.26 | $0.00 | 10279 |
| 2025-09-18 | 25.39 | $0.00 | 1575 |
| 2025-09-17 | 25.52 | $0.00 | — |
| 2025-09-16 | 26.32 | $0.00 | — |
| 2025-09-15 | 27.17 | $0.00 | — |
| 2025-09-12 | 28.07 | $0.00 | 255 |
| 2025-09-11 | 29.01 | $0.00 | — |
| 2025-09-10 | 29.10 | $0.00 | 108 |
| 2025-09-09 | 29.19 | $0.00 | 292 |
| 2025-09-08 | 29.29 | $0.00 | — |
| 2025-09-05 | 29.39 | $0.00 | — |
| 2025-09-04 | 29.50 | $0.00 | — |
| 2025-09-03 | 29.61 | $0.00 | 256 |
| 2025-09-02 | 29.73 | $0.00 | 101 |
| 2025-08-29 | 29.85 | $0.00 | 300 |
| 2025-08-28 | 29.99 | $0.00 | 1010 |
| 2025-08-27 | 30.13 | $0.00 | 3000 |
| 2025-08-26 | 30.67 | $0.00 | — |
| 2025-08-25 | 31.23 | $0.00 | — |
| 2025-08-22 | 31.83 | $0.00 | 300 |
| 2025-08-21 | 32.46 | $0.00 | 300 |
| 2025-08-20 | 33.12 | $0.00 | 494 |
| 2025-08-19 | 33.82 | $0.00 | 300 |
| 2025-08-18 | 34.04 | $0.00 | 115 |
| 2025-08-15 | 34.27 | $0.00 | 295 |
| 2025-08-14 | 34.51 | $0.00 | 357 |
| 2025-08-13 | 34.76 | $0.00 | 9925 |
| 2025-08-12 | 35.96 | $0.00 | — |
| 2025-08-11 | 35.38 | $0.00 | — |
| 2025-08-08 | 34.76 | $0.00 | — |
| 2025-08-07 | 34.12 | $0.00 | — |
| 2025-08-06 | 33.44 | $0.00 | — |
| 2025-08-05 | 32.72 | $0.00 | 507 |
| 2025-08-04 | 31.97 | $0.00 | 355 |
| 2025-08-01 | 31.18 | $0.00 | — |
| 2025-07-31 | 30.34 | $0.00 | 901 |
| 2025-07-30 | 29.46 | $0.00 | — |
| 2025-07-29 | 29.90 | $0.00 | — |
| 2025-07-28 | 30.35 | $0.00 | 125 |
| 2025-07-25 | 30.83 | $0.00 | 126 |
| 2025-07-24 | 31.33 | $0.00 | 508 |
| 2025-07-23 | 31.86 | $0.00 | 201 |
| 2025-07-22 | 32.42 | $0.00 | 1 |
| 2025-07-21 | 33.33 | $0.00 | 1041 |
| 2025-07-18 | 34.29 | $0.00 | 2000 |
| 2025-07-17 | 34.84 | $0.00 | 2000 |
| 2025-07-16 | 35.42 | $0.00 | 7159 |
| 2025-07-15 | 36.03 | $0.00 | 1415 |
| 2025-07-14 | 36.68 | $0.00 | 1188 |
| 2025-07-11 | 37.35 | $0.00 | 1489 |
| 2025-07-10 | 38.07 | $0.00 | 6 |
| 2025-07-09 | 39.80 | $0.00 | 8506 |
| 2025-07-08 | 41.63 | $0.00 | 1 |
| 2025-07-07 | 43.15 | $0.00 | 1 |
| 2025-07-03 | 44.75 | $0.00 | 110 |
| 2025-07-02 | 46.43 | $0.00 | 1 |
| 2025-07-01 | 48.51 | $0.00 | 304 |
| 2025-06-30 | 50.70 | $0.00 | 1071 |
| 2025-06-27 | 53.00 | $0.00 | 506 |
| 2025-06-26 | 55.73 | $0.00 | 10348 |
| 2025-06-25 | 58.60 | $0.00 | 943 |
| 2025-06-24 | 60.56 | $0.00 | 205 |
| 2025-06-23 | 61.71 | $0.00 | 1 |
| 2025-06-20 | 62.92 | $0.00 | 422 |
| 2025-06-18 | 64.20 | $0.00 | 397 |
| 2025-06-17 | 65.54 | $0.00 | 345 |
| 2025-06-16 | 66.95 | $0.00 | — |
| 2025-06-13 | 68.44 | $0.00 | — |
| 2025-06-12 | 70.00 | $0.00 | — |
| 2025-06-11 | 71.65 | $0.00 | — |
| 2025-06-10 | 73.38 | $0.00 | 259 |
| 2025-06-09 | 75.21 | $0.00 | 323 |
| 2025-06-06 | 77.13 | $0.00 | 50 |
| 2025-06-05 | 79.15 | $0.00 | — |
| 2025-06-04 | 81.28 | $0.00 | — |
| 2025-06-03 | 83.52 | $0.00 | — |
| 2025-06-02 | 85.88 | $0.00 | — |
| 2025-05-30 | 88.36 | $0.00 | — |
| 2025-05-29 | 90.98 | $0.00 | 350 |
| 2025-05-28 | 93.73 | $0.00 | — |
| 2025-05-27 | 93.71 | $0.00 | 2 |
| 2025-05-23 | 93.70 | $0.00 | — |
| 2025-05-22 | 93.69 | $0.00 | — |
| 2025-05-21 | 93.67 | $0.00 | 678 |
| 2025-05-20 | 93.65 | $0.00 | 215 |
| 2025-05-19 | 93.78 | $0.00 | 1487 |
| 2025-05-16 | 93.91 | $0.00 | 452 |
| 2025-05-15 | 94.05 | $0.00 | 2 |
| 2025-05-14 | 94.19 | $0.00 | 2 |
| 2025-05-13 | 94.34 | $0.00 | 2 |
| 2025-05-12 | 94.50 | $0.00 | 2 |
| 2025-05-09 | 94.67 | $0.00 | — |
| 2025-05-08 | 94.85 | $0.00 | 5008 |
| 2025-05-07 | 95.04 | $0.00 | — |
| 2025-05-06 | 95.23 | $0.00 | — |
| 2025-05-05 | 95.44 | $0.00 | 7910 |
| 2025-05-02 | 95.66 | $0.00 | — |
| 2025-05-01 | 95.64 | $0.00 | — |
| 2025-04-30 | 95.62 | $0.00 | — |
| 2025-04-29 | 95.60 | $0.00 | — |
| 2025-04-28 | 95.58 | $0.00 | — |
| 2025-04-25 | 95.56 | $0.00 | — |
| 2025-04-24 | 95.53 | $0.00 | 619 |
| 2025-04-23 | 95.51 | $0.00 | — |
| 2025-04-22 | 95.48 | $0.00 | 2 |
| 2025-04-21 | 95.45 | $0.00 | — |
| 2025-04-17 | 95.42 | $0.00 | — |
| 2025-04-16 | 95.39 | $0.00 | 7213 |
| 2025-04-15 | 95.36 | $0.00 | 154 |
| 2025-04-14 | 95.32 | $0.00 | 850 |
| 2025-04-11 | 95.29 | $0.00 | — |
| 2025-04-10 | 95.25 | $0.00 | 850 |
| 2025-04-09 | 95.21 | $0.00 | 850 |
| 2025-04-08 | 95.17 | $0.00 | 1067 |
| 2025-04-07 | 95.13 | $0.00 | 7 |
| 2025-04-04 | 95.09 | $0.00 | — |
| 2025-04-03 | 95.04 | $0.00 | 7 |
| 2025-04-02 | 94.99 | $0.00 | 7 |
| 2025-04-01 | 94.94 | $0.00 | 960 |
| 2025-03-31 | 94.89 | $0.00 | 7 |
| 2025-03-28 | 94.83 | $0.00 | 764 |
| 2025-03-27 | 94.77 | $0.00 | 107 |
| 2025-03-26 | 94.71 | $0.00 | 7 |
| 2025-03-25 | 94.64 | $0.00 | 400 |
| 2025-03-24 | 94.57 | $0.00 | 4002 |
| 2025-03-21 | 94.50 | $0.00 | 331 |
| 2025-03-20 | 94.42 | $0.00 | 400 |
| 2025-03-19 | 94.34 | $0.00 | 400 |
| 2025-03-18 | 94.26 | $0.00 | 400 |
| 2025-03-17 | 94.17 | $0.00 | 400 |
| 2025-03-14 | 94.07 | $0.00 | — |
| 2025-03-13 | 93.97 | $0.00 | 402 |
| 2025-03-12 | 93.87 | $0.00 | 317 |
| 2025-03-11 | 93.76 | $0.00 | 1001 |
| 2025-03-10 | 93.64 | $0.00 | 1001 |
| 2025-03-07 | 93.52 | $0.00 | 1247 |
| 2025-03-06 | 93.39 | $0.00 | 1001 |
| 2025-03-05 | 93.25 | $0.00 | 1002 |
| 2025-03-04 | 93.11 | $0.00 | — |
| 2025-03-03 | 92.93 | $0.00 | — |
| 2025-02-28 | 92.74 | $0.00 | — |
| 2025-02-27 | 92.54 | $0.00 | 251 |
| 2025-02-26 | 92.33 | $0.00 | 251 |
| 2025-02-25 | 92.11 | $0.00 | 311 |
| 2025-02-24 | 91.87 | $0.00 | 33 |
| 2025-02-21 | 91.63 | $0.00 | 33 |
| 2025-02-20 | 91.37 | $0.00 | 1 |
| 2025-02-19 | 91.10 | $0.00 | 5636 |
| 2025-02-18 | 90.81 | $0.00 | 5636 |
| 2025-02-14 | 90.51 | $0.00 | — |
| 2025-02-13 | 90.20 | $0.00 | 5636 |
| 2025-02-12 | 89.86 | $0.00 | 7012 |
| 2025-02-11 | 89.51 | $0.00 | 889 |
| 2025-02-10 | 89.14 | $0.00 | 10000 |
| 2025-02-07 | 88.75 | $0.00 | 10000 |
| 2025-02-06 | 88.35 | $0.00 | — |
| 2025-02-05 | 87.91 | $0.00 | 10000 |
| 2025-02-04 | 87.46 | $0.00 | 5100 |
| 2025-02-03 | 86.98 | $0.00 | 1002 |
| 2025-01-31 | 86.48 | $0.00 | — |
| 2025-01-30 | 85.95 | $0.00 | 2957 |
| 2025-01-29 | 85.40 | $0.00 | 1143 |
| 2025-01-28 | 84.81 | $0.00 | 10000 |
| 2025-01-27 | 84.20 | $0.00 | — |
| 2025-01-24 | 83.56 | $0.00 | — |
| 2025-01-23 | 82.88 | $0.00 | 3633 |
| 2025-01-22 | 82.17 | $0.00 | 10000 |
| 2025-01-21 | 81.42 | $0.00 | 10000 |
| 2025-01-17 | 80.63 | $0.00 | 2747 |
| 2025-01-16 | 79.80 | $0.00 | 10000 |
| 2025-01-15 | 78.90 | $0.00 | 10000 |
| 2025-01-14 | 77.96 | $0.00 | 10000 |
| 2025-01-13 | 76.97 | $0.00 | 10000 |
| 2025-01-10 | 75.93 | $0.00 | — |
| 2025-01-08 | 74.83 | $0.00 | 11819 |
| 2025-01-07 | 73.67 | $0.00 | 256 |
| 2025-01-06 | 72.45 | $0.00 | 855 |
| 2025-01-03 | 71.17 | $0.00 | 638 |
| 2025-01-02 | 69.81 | $0.00 | 100 |
| 2024-12-31 | 68.39 | $0.00 | 7408 |
| 2024-12-30 | 66.89 | $0.00 | 18282 |
| 2024-12-27 | 65.32 | $0.00 | 12240 |
| 2024-12-26 | 65.15 | $0.00 | 1159 |
| 2024-12-24 | 64.97 | $0.00 | 296 |
| 2024-12-23 | 64.79 | $0.00 | 12924 |
| 2024-12-20 | 64.60 | $0.00 | 18359 |
| 2024-12-19 | 64.39 | $0.00 | 4605 |
| 2024-12-18 | 64.19 | $0.00 | 1094 |
| 2024-12-17 | 63.98 | $0.00 | 548 |
| 2024-12-16 | 63.76 | $0.00 | 2500 |
| 2024-12-13 | 63.52 | $0.00 | 1860 |
| 2024-12-12 | 63.27 | $0.00 | 3136 |
| 2024-12-11 | 63.01 | $0.00 | — |
| 2024-12-10 | 62.74 | $0.00 | 361 |
| 2024-12-09 | 62.45 | $0.00 | 2577 |
| 2024-12-06 | 62.15 | $0.00 | 5010 |
| 2024-12-05 | 61.83 | $0.00 | 1737 |
| 2024-12-04 | 61.49 | $0.00 | 387 |
| 2024-12-03 | 61.14 | $0.00 | 6206 |
| 2024-12-02 | 60.76 | $0.00 | 1951 |
| 2024-11-29 | 60.37 | $0.00 | 800 |
| 2024-11-27 | 59.96 | $0.00 | 1000 |
| 2024-11-26 | 59.49 | $0.00 | 225 |
| 2024-11-25 | 59.00 | $0.00 | 4068 |
| 2024-11-22 | 58.48 | $0.00 | 1000 |
| 2024-11-21 | 57.91 | $0.00 | 46022 |
| 2024-11-20 | 57.30 | $0.00 | 2910 |
| 2024-11-19 | 56.67 | $0.00 | 890 |
| 2024-11-18 | 56.01 | $0.00 | 229 |
| 2024-11-15 | 55.30 | $0.00 | 17361 |
| 2024-11-14 | 54.55 | $0.00 | 146 |
| 2024-11-13 | 53.77 | $0.00 | 17361 |
| 2024-11-12 | 52.94 | $0.00 | 205 |
| 2024-11-11 | 52.07 | $0.00 | 40749 |
| 2024-11-08 | 51.15 | $0.00 | 337 |
| 2024-11-07 | 50.18 | $0.00 | 5143 |
| 2024-11-06 | 49.16 | $0.00 | 606 |
| 2024-11-05 | 48.08 | $0.00 | 21143 |
| 2024-11-04 | 46.94 | $0.00 | 337 |
| 2024-11-01 | 45.73 | $0.00 | 743 |
| 2024-10-31 | 44.46 | $0.00 | 337 |
| 2024-10-30 | 43.11 | $0.00 | 11413 |
| 2024-10-29 | 41.70 | $0.00 | — |
| 2024-10-28 | 40.22 | $0.00 | — |
| 2024-10-25 | 38.65 | $0.00 | 11232 |
| 2024-10-24 | 37.01 | $0.00 | 193 |
| 2024-10-23 | 35.28 | $0.00 | 2752 |
| 2024-10-22 | 33.45 | $0.00 | 394 |
| 2024-10-21 | 31.53 | $0.00 | 33582 |
| 2024-10-18 | 29.50 | $0.00 | 501 |
| 2024-10-17 | 27.36 | $0.00 | 5003 |
| 2024-10-16 | 25.11 | $0.00 | 26785 |
| 2024-10-15 | 22.75 | $0.03 | 37247 |
| 2024-10-14 | 23.87 | $0.03 | 39510 |
| 2024-10-11 | 25.06 | $0.03 | 11196 |
| 2024-10-10 | 26.13 | $0.04 | 29921 |
| 2024-10-09 | 27.25 | $0.03 | 2237 |
| 2024-10-08 | 28.61 | $0.03 | 320 |
| 2024-10-07 | 29.61 | $0.03 | 11010 |
| 2024-10-04 | 30.67 | $0.03 | 31032 |
| 2024-10-03 | 31.79 | $0.03 | 1371 |
| 2024-10-02 | 32.47 | $0.03 | 1371 |
| 2024-10-01 | 33.19 | $0.03 | 13900 |
| 2024-09-30 | 33.94 | $0.03 | 2443 |
| 2024-09-27 | 34.87 | $0.04 | 2225 |
| 2024-09-26 | 35.46 | $0.03 | 30509 |
| 2024-09-25 | 35.90 | $0.03 | 700 |
| 2024-09-24 | 36.28 | $0.03 | 1600 |
| 2024-09-23 | 36.68 | $0.03 | 1500 |
| 2024-09-20 | 36.95 | $0.03 | 33873 |
| 2024-09-19 | 37.24 | $0.03 | 117 |
| 2024-09-18 | 37.18 | $0.03 | 2381 |
| 2024-09-17 | 37.13 | $0.03 | 265981 |
| 2024-09-16 | 37.07 | $0.03 | 48236 |
| 2024-09-13 | 36.55 | $0.04 | 2147 |
| 2024-09-12 | 36.15 | $0.03 | 108378 |
| 2024-09-11 | 35.73 | $0.03 | 374324 |
| 2024-09-10 | 35.28 | $0.04 | 16178 |
| 2024-09-09 | 35.07 | $0.04 | 28823 |
| 2024-09-06 | 34.85 | $0.06 | 237394 |
| 2024-09-05 | 34.61 | $0.05 | 42600 |
| 2024-09-04 | 34.29 | $0.04 | 98499 |
| 2024-09-03 | 33.45 | $0.03 | 130184 |
| 2024-08-30 | 32.32 | $0.03 | 483198 |
| 2024-08-29 | 31.12 | $0.04 | 50551 |
| 2024-08-28 | 29.95 | $0.04 | 27694 |
| 2024-08-27 | 28.76 | $0.04 | 64085 |
| 2024-08-26 | 27.51 | $0.04 | 11836 |
| 2024-08-23 | 26.23 | $0.04 | 190728 |
| 2024-08-22 | 24.88 | $0.05 | 168270 |
| 2024-08-21 | 23.44 | $0.05 | 168642 |
| 2024-08-20 | 21.92 | $0.04 | 609643 |
| 2024-08-19 | 20.33 | $0.05 | 1.7M |
| 2024-08-16 | 18.77 | $0.14 | 929330 |
| 2024-08-15 | 17.73 | $0.14 | 2.4M |
| 2024-08-14 | 16.64 | $0.19 | 112782 |
| 2024-08-13 | 16.20 | $0.22 | 54217 |
| 2024-08-12 | 15.84 | $0.21 | 85686 |
| 2024-08-09 | 15.30 | $0.21 | 84087 |
| 2024-08-08 | 14.73 | $0.22 | 10951 |
| 2024-08-07 | 14.22 | $0.20 | 188092 |
| 2024-08-06 | 13.50 | $0.20 | 301423 |
| 2024-08-05 | 12.75 | $0.22 | 344887 |
| 2024-08-02 | 11.69 | $0.26 | 78391 |
| 2024-08-01 | 11.14 | $0.27 | 112339 |
| 2024-07-31 | 10.56 | $0.28 | 53678 |
| 2024-07-30 | 10.19 | $0.28 | 52973 |
| 2024-07-29 | 9.48 | $0.28 | 127370 |
| 2024-07-26 | 8.72 | $0.29 | 640056 |
| 2024-07-25 | 7.93 | $0.38 | 541640 |
| 2024-07-24 | 7.89 | $0.33 | 142642 |
| 2024-07-23 | 7.52 | $0.33 | 115204 |
| 2024-07-22 | 7.25 | $0.34 | 151077 |
| 2024-07-19 | 7.01 | $0.39 | 57305 |
| 2024-07-18 | 7.27 | $0.41 | 53588 |
| 2024-07-17 | 7.24 | $0.41 | 51611 |
| 2024-07-16 | 7.22 | $0.41 | 203225 |
| 2024-07-15 | 7.21 | $0.43 | 447748 |
| 2024-07-12 | 7.06 | $0.39 | 28697 |
| 2024-07-11 | 7.39 | $0.38 | 75224 |
| 2024-07-10 | 7.75 | $0.40 | 13983 |
| 2024-07-09 | 7.98 | $0.40 | 16233 |
| 2024-07-08 | 8.23 | $0.39 | 24090 |
| 2024-07-05 | 8.50 | $0.40 | 32987 |
| 2024-07-03 | 8.89 | $0.39 | 52913 |
| 2024-07-02 | 9.26 | $0.36 | 16747 |
| 2024-07-01 | 9.70 | $0.38 | 22988 |
| 2024-06-28 | 10.11 | $0.40 | 96530 |
| 2024-06-27 | 10.50 | $0.44 | 66358 |
| 2024-06-26 | 10.29 | $0.45 | 19564 |
| 2024-06-25 | 10.79 | $0.45 | 153427 |
| 2024-06-24 | 11.32 | $0.50 | 552372 |
| 2024-06-21 | 11.87 | $0.46 | 123433 |
| 2024-06-20 | 11.22 | $0.50 | 335908 |
| 2024-06-18 | 10.54 | $0.45 | 50304 |
| 2024-06-17 | 9.04 | $0.46 | 31922 |
| 2024-06-14 | 8.81 | $0.47 | 22476 |
| 2024-06-13 | 8.90 | $0.46 | 52844 |
| 2024-06-12 | 9.00 | $0.49 | 19981 |
| 2024-06-11 | 9.32 | $0.49 | 23613 |
| 2024-06-10 | 9.56 | $0.47 | 45654 |
| 2024-06-07 | 9.71 | $0.47 | 69640 |
| 2024-06-06 | 10.02 | $0.48 | 59892 |
| 2024-06-05 | 10.44 | $0.48 | 52431 |
| 2024-06-04 | 10.99 | $0.49 | 29507 |
| 2024-06-03 | 11.52 | $0.48 | 12629 |
| 2024-05-31 | 12.03 | $0.48 | 36987 |
| 2024-05-30 | 12.52 | $0.49 | 23446 |
| 2024-05-29 | 13.03 | $0.50 | 128835 |
| 2024-05-28 | 13.57 | $0.49 | 47854 |
| 2024-05-24 | 14.18 | $0.51 | 134209 |
| 2024-05-23 | 14.81 | $0.53 | 47127 |
| 2024-05-22 | 14.95 | $0.52 | 96250 |
| 2024-05-21 | 15.10 | $0.55 | 59409 |
| 2024-05-20 | 15.12 | $0.55 | 52244 |
| 2024-05-17 | 14.89 | $0.55 | 151666 |
| 2024-05-16 | 14.64 | $0.57 | 109133 |
| 2024-05-15 | 14.40 | $0.56 | 56312 |
| 2024-05-14 | 14.20 | $0.55 | 59744 |
| 2024-05-13 | 14.16 | $0.53 | 95177 |
| 2024-05-10 | 14.12 | $0.53 | 49826 |
| 2024-05-09 | 14.43 | $0.55 | 85593 |
| 2024-05-08 | 14.75 | $0.54 | 186586 |
| 2024-05-07 | 15.09 | $0.56 | 790372 |
| 2024-05-06 | 15.15 | $0.59 | 63349 |
| 2024-05-03 | 15.81 | $0.59 | 14264 |
| 2024-05-02 | 16.50 | $0.57 | 116264 |
| 2024-05-01 | 17.21 | $0.57 | 38957 |
| 2024-04-30 | 18.04 | $0.62 | 138718 |
| 2024-04-29 | 18.80 | $0.59 | 31625 |
| 2024-04-26 | 19.76 | $0.60 | 6830 |
| 2024-04-25 | 20.66 | $0.57 | 36419 |
| 2024-04-24 | 21.42 | $0.59 | 317292 |
| 2024-04-23 | 22.37 | $0.62 | 30028 |
| 2024-04-22 | 23.41 | $0.64 | 29408 |
| 2024-04-19 | 24.22 | $0.66 | 21774 |
| 2024-04-18 | 24.98 | $0.68 | 72884 |
| 2024-04-17 | 25.77 | $0.63 | 26305 |
| 2024-04-16 | 26.61 | $0.65 | 47986 |
| 2024-04-15 | 27.76 | $0.67 | 110295 |
| 2024-04-12 | 28.59 | $0.70 | 142418 |
| 2024-04-11 | 29.13 | $0.72 | 133541 |
| 2024-04-10 | 29.70 | $0.75 | 32769 |
| 2024-04-09 | 29.89 | $0.76 | 105718 |
| 2024-04-08 | 30.06 | $0.76 | 88943 |
| 2024-04-05 | 30.21 | $0.75 | 83238 |
| 2024-04-04 | 30.42 | $0.78 | 181106 |
| 2024-04-03 | 30.63 | $0.80 | 79198 |
| 2024-04-02 | 31.10 | $0.79 | 78792 |
| 2024-04-01 | 31.60 | $0.81 | 19536 |
| 2024-03-28 | 31.78 | $0.83 | 22417 |
| 2024-03-27 | 32.01 | $0.82 | 47187 |
| 2024-03-26 | 32.30 | $0.80 | 61684 |
| 2024-03-25 | 32.46 | $0.87 | 93260 |
| 2024-03-22 | 32.14 | $0.89 | 116367 |
| 2024-03-21 | 31.81 | $0.95 | 419244 |
| 2024-03-20 | 31.00 | $0.95 | 35167 |
| 2024-03-19 | 30.20 | $0.98 | 59646 |
| 2024-03-18 | 29.34 | $1.00 | 109222 |
| 2024-03-15 | 28.25 | $1.11 | 446493 |
| 2024-03-14 | 27.10 | $0.98 | 1.1M |
| 2024-03-13 | 25.70 | $0.96 | 371959 |
| 2024-03-12 | 24.61 | $1.08 | 374618 |
| 2024-03-11 | 22.74 | $1.08 | 1.0M |
| 2024-03-08 | 20.78 | $1.07 | 1.3M |
| 2024-03-07 | 18.35 | $1.27 | 32.9M |
| 2024-03-06 | 15.80 | $0.77 | 28294 |
| 2024-03-05 | 16.13 | $0.74 | 34684 |
| 2024-03-04 | 16.47 | $0.76 | 70880 |
| 2024-03-01 | 16.83 | $0.81 | 39996 |
| 2024-02-29 | 17.00 | $0.80 | 19532 |
| 2024-02-28 | 16.91 | $0.78 | 45197 |
| 2024-02-27 | 16.88 | $0.78 | 25539 |
| 2024-02-26 | 16.85 | $0.76 | 15092 |
| 2024-02-23 | 17.08 | $0.78 | 22376 |
| 2024-02-22 | 17.32 | $0.73 | 64401 |
| 2024-02-21 | 17.57 | $0.80 | 15075 |
| 2024-02-20 | 17.61 | $0.83 | 42514 |
| 2024-02-16 | 17.36 | $0.81 | 40854 |
| 2024-02-15 | 17.22 | $0.81 | 47716 |
| 2024-02-14 | 17.25 | $0.82 | 31926 |
| 2024-02-13 | 17.28 | $0.75 | 56117 |
| 2024-02-12 | 17.30 | $0.79 | 41748 |
| 2024-02-09 | 17.50 | $0.77 | 21081 |
| 2024-02-08 | 17.82 | $0.80 | 66884 |
| 2024-02-07 | 18.16 | $0.73 | 66306 |
| 2024-02-06 | 18.71 | $0.74 | 65801 |
| 2024-02-05 | 19.29 | $0.71 | 40053 |
| 2024-02-02 | 20.12 | $0.73 | 26136 |
| 2024-02-01 | 20.86 | $0.75 | 24256 |
| 2024-01-31 | 21.66 | $0.77 | 71465 |
| 2024-01-30 | 22.50 | $0.81 | 35844 |
| 2024-01-29 | 22.81 | $0.83 | 101312 |
| 2024-01-26 | 23.14 | $0.79 | 59205 |
| 2024-01-25 | 23.48 | $0.84 | 25483 |
| 2024-01-24 | 23.56 | $0.84 | 94427 |
| 2024-01-23 | 23.65 | $0.90 | 132664 |
| 2024-01-22 | 23.57 | $0.87 | 983716 |
| 2024-01-19 | 23.49 | $0.76 | 46380 |
| 2024-01-18 | 23.85 | $0.84 | 141324 |
| 2024-01-17 | 24.23 | $0.91 | 310233 |
| 2024-01-16 | 23.82 | $1.13 | 1.2M |
| 2024-01-12 | 22.96 | $1.09 | 35525 |
| 2024-01-11 | 22.62 | $1.10 | 184405 |
| 2024-01-10 | 21.99 | $1.13 | 36901 |
| 2024-01-09 | 21.50 | $1.19 | 57780 |
| 2024-01-08 | 20.86 | $1.17 | 44906 |
| 2024-01-05 | 20.17 | $1.17 | 26046 |
| 2024-01-04 | 19.46 | $1.15 | 25963 |
| 2024-01-03 | 18.79 | $1.13 | 24203 |
| 2024-01-02 | 18.03 | $1.15 | 103472 |
| 2023-12-29 | 17.18 | $1.13 | 85481 |
| 2023-12-28 | 16.29 | $1.20 | 263067 |
| 2023-12-27 | 15.09 | $1.15 | 93078 |
| 2023-12-26 | 14.04 | $1.12 | 196418 |
| 2023-12-22 | 12.94 | $1.20 | 936174 |
| 2023-12-21 | 11.73 | $1.31 | 5.6M |
| 2023-12-20 | 10.46 | $0.84 | 39067 |
| 2023-12-19 | 10.83 | $0.88 | 46078 |
| 2023-12-18 | 11.26 | $0.88 | 51072 |
| 2023-12-15 | 11.71 | $0.89 | 43423 |
| 2023-12-14 | 12.20 | $0.90 | 48778 |
| 2023-12-13 | 12.81 | $0.87 | 94585 |
| 2023-12-12 | 13.45 | $0.96 | 35841 |
| 2023-12-11 | 13.77 | $1.01 | 41644 |
| 2023-12-08 | 13.88 | $0.99 | 59708 |
| 2023-12-07 | 13.99 | $1.01 | 137982 |
| 2023-12-06 | 14.09 | $1.06 | 39206 |
| 2023-12-05 | 14.44 | $1.07 | 34152 |
| 2023-12-04 | 14.63 | $1.08 | 61181 |
| 2023-12-01 | 14.84 | $1.10 | 60200 |
| 2023-11-30 | 15.06 | $1.15 | 94100 |
| 2023-11-29 | 14.91 | $1.20 | 63000 |
| 2023-11-28 | 14.89 | $1.14 | 78700 |
| 2023-11-27 | 14.98 | $1.11 | 41600 |
| 2023-11-24 | 15.19 | $1.08 | 58400 |
| 2023-11-22 | 15.58 | $1.01 | 1.2M |
| 2023-11-21 | 15.99 | $1.04 | 96800 |
| 2023-11-20 | 16.50 | $1.14 | 58700 |
| 2023-11-17 | 16.86 | $1.15 | 29600 |
| 2023-11-16 | 16.98 | $1.20 | 95600 |
| 2023-11-15 | 17.11 | $1.28 | 48900 |
| 2023-11-14 | 16.94 | $1.26 | 55200 |
| 2023-11-13 | 16.67 | $1.34 | 40800 |
| 2023-11-10 | 16.29 | $1.28 | 43900 |
| 2023-11-09 | 15.97 | $1.30 | 44100 |
| 2023-11-08 | 15.63 | $1.35 | 37900 |
| 2023-11-07 | 15.22 | $1.35 | 140800 |
| 2023-11-06 | 14.82 | $1.33 | 54100 |
| 2023-11-03 | 14.42 | $1.33 | 51700 |
| 2023-11-02 | 14.10 | $1.28 | 57200 |
| 2023-11-01 | 13.76 | $1.36 | 199600 |
| 2023-10-31 | 13.41 | $1.29 | 79300 |
| 2023-10-30 | 13.23 | $1.26 | 86200 |
| 2023-10-27 | 13.08 | $1.22 | 67100 |
| 2023-10-26 | 12.93 | $1.23 | 56800 |
| 2023-10-25 | 12.75 | $1.25 | 519100 |
| 2023-10-24 | 12.56 | $1.44 | 531800 |
| 2023-10-23 | 12.31 | $1.19 | 48300 |
| 2023-10-20 | 12.37 | $1.21 | 86700 |
| 2023-10-19 | 12.42 | $1.24 | 64100 |
| 2023-10-18 | 12.41 | $1.29 | 86800 |
| 2023-10-17 | 12.35 | $1.34 | 147700 |
| 2023-10-16 | 12.22 | $1.36 | 116400 |
| 2023-10-13 | 12.04 | $1.42 | 264900 |
| 2023-10-12 | 11.84 | $1.26 | 355900 |
| 2023-10-11 | 11.73 | $1.30 | 223300 |
| 2023-10-10 | 11.57 | $1.38 | 315100 |
| 2023-10-09 | 11.41 | $1.35 | 586000 |
| 2023-10-06 | 11.14 | $1.72 | 987800 |
| 2023-10-05 | 10.46 | $1.96 | 33.8M |
| 2023-10-04 | 9.74 | $1.75 | 869900 |
| 2023-10-03 | 9.76 | $1.55 | 506600 |
| 2023-10-02 | 9.93 | $1.53 | 1.5M |
| 2023-09-29 | 10.10 | $1.37 | 70100 |
| 2023-09-28 | 10.62 | $1.32 | 196500 |
| 2023-09-27 | 11.16 | $1.40 | 89600 |
| 2023-09-26 | 11.66 | $1.44 | 122600 |
| 2023-09-25 | 12.14 | $1.54 | 119500 |
| 2023-09-22 | 12.56 | $1.64 | 242300 |
| 2023-09-21 | 12.93 | $1.77 | 189900 |
| 2023-09-20 | 13.22 | $1.91 | 152900 |
| 2023-09-19 | 13.41 | $2.02 | 248900 |
| 2023-09-18 | 13.58 | $2.05 | 414000 |
| 2023-09-15 | 13.70 | $2.27 | 728800 |
| 2023-09-14 | 13.82 | $2.24 | 477000 |
| 2023-09-13 | 13.88 | $2.28 | 1.5M |
| 2023-09-12 | 13.91 | $2.22 | 982700 |
| 2023-09-11 | 14.02 | $2.18 | 1.3M |
| 2023-09-08 | 14.14 | $2.28 | 4.2M |
| 2023-09-07 | 14.38 | $4.05 | 2.7M |
| 2023-09-06 | 13.41 | $5.64 | 193210 |
| 2023-09-05 | 13.49 | $5.02 | 9050 |
| 2023-09-01 | 13.94 | $5.40 | 19800 |
| 2023-08-31 | 14.57 | $5.60 | 21970 |
| 2023-08-30 | 14.79 | $5.14 | 27225 |
| 2023-08-29 | 14.77 | $5.30 | 272750 |
| 2023-08-28 | 15.01 | $4.60 | 3845 |
| 2023-08-25 | 13.97 | $4.60 | 7170 |
| 2023-08-24 | 13.06 | $4.80 | 5645 |
| 2023-08-23 | 12.25 | $4.90 | 24095 |
| 2023-08-22 | 11.40 | $5.76 | 27000 |
| 2023-08-21 | 10.84 | $5.74 | 7390 |
| 2023-08-18 | 10.74 | $5.86 | 1135 |
| 2023-08-17 | 10.85 | $6.08 | 10370 |
| 2023-08-16 | 10.97 | $6.16 | 5325 |
| 2023-08-15 | 11.11 | $6.34 | 2085 |
| 2023-08-14 | 11.60 | $6.22 | 7935 |
| 2023-08-11 | 12.08 | $6.42 | 4100 |
| 2023-08-10 | 12.06 | $6.80 | 2615 |
| 2023-08-09 | 11.84 | $6.64 | 2265 |
| 2023-08-08 | 11.61 | $6.84 | 5735 |
| 2023-08-07 | 11.30 | $6.90 | 5575 |
| 2023-08-04 | 10.98 | $6.96 | 9385 |
| 2023-08-03 | 10.62 | $6.84 | 21545 |
| 2023-08-02 | 10.37 | $6.42 | 29885 |
| 2023-08-01 | 10.24 | $6.32 | 9570 |
| 2023-07-31 | 10.37 | $6.06 | 46160 |
| 2023-07-28 | 10.51 | $6.38 | 9265 |
| 2023-07-27 | 11.04 | $6.06 | 10275 |
| 2023-07-26 | 11.44 | $6.38 | 6700 |
| 2023-07-25 | 11.86 | $6.20 | 8050 |
| 2023-07-24 | 12.30 | $6.34 | 20145 |
| 2023-07-21 | 12.77 | $7.20 | 32870 |
| 2023-07-20 | 12.49 | $7.00 | 6530 |
| 2023-07-19 | 12.83 | $6.96 | 12215 |
| 2023-07-18 | 13.20 | $7.20 | 3505 |
| 2023-07-17 | 13.78 | $6.86 | 3995 |
| 2023-07-14 | 14.36 | $7.20 | 7265 |
| 2023-07-13 | 14.85 | $7.78 | 10225 |
| 2023-07-12 | 14.95 | $8.20 | 23325 |
| 2023-07-11 | 15.06 | $7.18 | 8795 |
| 2023-07-10 | 15.56 | $7.24 | 48195 |
| 2023-07-07 | 16.08 | $6.30 | 5115 |
| 2023-07-06 | 16.27 | $6.16 | 8810 |
| 2023-07-05 | 16.48 | $6.40 | 8540 |
| 2023-07-03 | 16.81 | $6.24 | 10040 |
| 2023-06-30 | 17.16 | $6.26 | 11950 |
| 2023-06-29 | 17.54 | $6.80 | 10545 |
| 2023-06-28 | 18.04 | $6.68 | 8680 |
| 2023-06-27 | 18.68 | $6.64 | 18695 |
| 2023-06-26 | 19.36 | $7.44 | 8345 |
| 2023-06-23 | 19.97 | $7.80 | 17885 |
| 2023-06-22 | 20.62 | $7.30 | 18055 |
| 2023-06-21 | 21.32 | $7.50 | 8450 |
| 2023-06-20 | 22.13 | $7.40 | 14255 |
| 2023-06-16 | 22.99 | $8.10 | 23095 |
| 2023-06-15 | 23.36 | $8.58 | 25245 |
| 2023-06-14 | 23.59 | $9.60 | 45800 |
| 2023-06-13 | 23.61 | $10.44 | 75200 |
| 2023-06-12 | 23.22 | $10.36 | 208695 |
| 2023-06-09 | 22.83 | $9.90 | 638610 |
| 2023-06-08 | 22.43 | $7.18 | 20725 |
| 2023-06-07 | 22.93 | $7.12 | 7050 |
| 2023-06-06 | 23.46 | $7.18 | 9725 |
| 2023-06-05 | 23.95 | $6.96 | 7835 |
| 2023-06-02 | 24.39 | $7.20 | 16420 |
| 2023-06-01 | 24.86 | $6.84 | 9390 |
| 2023-05-31 | 24.80 | $7.00 | 21120 |
| 2023-05-30 | 24.73 | $7.84 | 40550 |
| 2023-05-26 | 24.68 | $6.78 | 13260 |
| 2023-05-25 | 23.87 | $7.00 | 33050 |
| 2023-05-24 | 23.15 | $7.00 | 34435 |
| 2023-05-23 | 22.39 | $8.00 | 8220 |
| 2023-05-22 | 21.97 | $8.20 | 7975 |
| 2023-05-19 | 21.53 | $7.80 | 14655 |
| 2023-05-18 | 21.07 | $8.28 | 21275 |
| 2023-05-17 | 20.66 | $7.78 | 12130 |
| 2023-05-16 | 19.97 | $8.04 | 15690 |
| 2023-05-15 | 19.24 | $8.92 | 7815 |
| 2023-05-12 | 18.72 | $8.96 | 13025 |
| 2023-05-11 | 18.17 | $9.80 | 3785 |
| 2023-05-10 | 17.95 | $9.60 | 10105 |
| 2023-05-09 | 17.71 | $9.60 | 11625 |
| 2023-05-08 | 17.24 | $9.14 | 4715 |
| 2023-05-05 | 16.70 | $9.16 | 13075 |
| 2023-05-04 | 15.95 | $9.04 | 2985 |
| 2023-05-03 | 15.47 | $9.70 | 6670 |
| 2023-05-02 | 15.01 | $9.16 | 9550 |
| 2023-05-01 | 14.54 | $9.18 | 11080 |
| 2023-04-28 | 13.80 | $9.14 | 21390 |
| 2023-04-27 | 13.03 | $9.78 | 42435 |
| 2023-04-26 | 12.26 | $10.60 | 57265 |
| 2023-04-25 | 11.59 | $11.38 | 6560 |
| 2023-04-24 | 11.50 | $12.00 | 6630 |
| 2023-04-21 | 11.52 | $12.48 | 10750 |
| 2023-04-20 | 11.57 | $12.26 | 8680 |
| 2023-04-19 | 11.52 | $12.60 | 6880 |
| 2023-04-18 | 11.51 | $12.80 | 8940 |
| 2023-04-17 | 11.60 | $13.04 | 15025 |
| 2023-04-14 | 11.68 | $12.60 | 10105 |
| 2023-04-13 | 11.84 | $12.68 | 15110 |
| 2023-04-12 | 11.95 | $12.40 | 8375 |
| 2023-04-11 | 12.06 | $12.70 | 7970 |
| 2023-04-10 | 12.21 | $12.82 | 10480 |
| 2023-04-06 | 12.35 | $12.56 | 4795 |
| 2023-04-05 | 12.35 | $12.60 | 6575 |
| 2023-04-04 | 12.34 | $12.58 | 7155 |
| 2023-04-03 | 12.47 | $13.50 | 13400 |
| 2023-03-31 | 12.48 | $13.20 | 13730 |
| 2023-03-30 | 12.52 | $12.56 | 10530 |
| 2023-03-29 | 12.57 | $13.00 | 13610 |
| 2023-03-28 | 12.62 | $13.40 | 6585 |
| 2023-03-27 | 12.86 | $13.30 | 28745 |
| 2023-03-24 | 13.10 | $12.52 | 6230 |
| 2023-03-23 | 13.03 | $12.50 | 3805 |
| 2023-03-22 | 13.07 | $12.42 | 4270 |
| 2023-03-21 | 13.11 | $12.96 | 13115 |
| 2023-03-20 | 13.16 | $12.12 | 6545 |
| 2023-03-17 | 12.93 | $11.60 | 8415 |
| 2023-03-16 | 12.69 | $12.50 | 10690 |
| 2023-03-15 | 12.58 | $12.98 | 12520 |
| 2023-03-14 | 12.51 | $13.14 | 8055 |
| 2023-03-13 | 12.32 | $13.04 | 25435 |
| 2023-03-10 | 12.11 | $13.80 | 19440 |
| 2023-03-09 | 11.95 | $14.40 | 26760 |
| 2023-03-08 | 11.91 | $16.10 | 12005 |
| 2023-03-07 | 12.04 | $16.36 | 18610 |
| 2023-03-06 | 12.17 | $17.60 | 11385 |
| 2023-03-03 | 12.48 | $18.58 | 10420 |
| 2023-03-02 | 12.77 | $17.42 | 16555 |
| 2023-03-01 | 12.99 | $17.30 | 19510 |
| 2023-02-28 | 13.26 | $18.50 | 15125 |
| 2023-02-27 | 13.66 | $18.30 | 30200 |
| 2023-02-24 | 13.99 | $19.32 | 41095 |
| 2023-02-23 | 14.44 | $21.00 | 33610 |
| 2023-02-22 | 15.02 | $22.40 | 35180 |
| 2023-02-21 | 15.72 | $21.60 | 40615 |
| 2023-02-17 | 16.45 | $23.80 | 40090 |
| 2023-02-16 | 17.23 | $26.20 | 34445 |
| 2023-02-15 | 17.92 | $27.40 | 24195 |
| 2023-02-14 | 18.57 | $27.80 | 21390 |
| 2023-02-13 | 19.22 | $28.20 | 17300 |
| 2023-02-10 | 19.81 | $29.20 | 36345 |
| 2023-02-09 | 20.42 | $31.40 | 20975 |
| 2023-02-08 | 20.89 | $32.40 | 25185 |
| 2023-02-07 | 21.32 | $32.80 | 36350 |
| 2023-02-06 | 21.70 | $36.20 | 35310 |
| 2023-02-03 | 21.95 | $37.80 | 51770 |
| 2023-02-02 | 22.07 | $40.60 | 86120 |
| 2023-02-01 | 22.01 | $41.40 | 78950 |
| 2023-01-31 | 21.95 | $43.00 | 146030 |
| 2023-01-30 | 21.76 | $40.60 | 113850 |
| 2023-01-27 | 21.64 | $41.00 | 318770 |
| 2023-01-26 | 21.51 | $37.60 | 147095 |
| 2023-01-25 | 21.70 | $41.20 | 415140 |
| 2023-01-24 | 21.67 | $64.00 | 3.6M |
| 2023-01-23 | 20.99 | $44.40 | 612145 |
| 2023-01-20 | 21.45 | $34.40 | 294120 |
| 2023-01-19 | 22.43 | $32.40 | 244905 |
| 2023-01-18 | 23.46 | $28.20 | 45710 |
| 2023-01-17 | 24.35 | $30.60 | 78995 |
| 2023-01-13 | 25.40 | $32.00 | 561165 |
| 2023-01-12 | 26.58 | $26.40 | 92405 |
| 2023-01-11 | 27.14 | $27.80 | 31405 |
| 2023-01-10 | 27.73 | $29.00 | 35210 |
| 2023-01-09 | 28.44 | $29.40 | 13555 |
| 2023-01-06 | 29.13 | $31.20 | 17735 |
| 2023-01-05 | 29.94 | $33.24 | 28180 |
| 2023-01-04 | 30.71 | $32.40 | 53685 |
| 2023-01-03 | 31.56 | $35.60 | 330795 |
| 2022-12-30 | 32.57 | $30.80 | 53375 |
| 2022-12-29 | 33.05 | $27.00 | 52630 |
| 2022-12-28 | 33.38 | $25.60 | 20955 |
| 2022-12-27 | 33.59 | $27.00 | 33070 |
| 2022-12-23 | 33.81 | $25.80 | 43875 |
| 2022-12-22 | 33.90 | $27.40 | 486050 |
| 2022-12-21 | 34.04 | $30.20 | 113865 |
| 2022-12-20 | 33.67 | $23.60 | 23135 |
| 2022-12-19 | 32.85 | $25.00 | 27180 |
| 2022-12-16 | 32.04 | $28.40 | 61290 |
| 2022-12-15 | 31.22 | $27.20 | 34370 |
| 2022-12-14 | 30.37 | $30.00 | 85520 |
| 2022-12-13 | 29.47 | $31.40 | 357470 |
| 2022-12-12 | 28.59 | $26.80 | 36710 |
| 2022-12-09 | 27.24 | $26.00 | 142320 |
| 2022-12-08 | 25.82 | $77.40 | 11470 |
| 2022-12-07 | 25.07 | $66.00 | 3214 |
| 2022-12-06 | 24.32 | $91.20 | 345 |
| 2022-12-05 | 24.41 | $95.40 | 257 |
| 2022-12-02 | 24.50 | $101.40 | 144 |
| 2022-12-01 | 24.86 | $104.40 | 264 |
| 2022-11-30 | 25.22 | $100.80 | 209 |
| 2022-11-29 | 25.29 | $102.00 | 375 |
| 2022-11-28 | 25.43 | $108.00 | 120 |
| 2022-11-25 | 25.73 | $107.40 | 77 |
| 2022-11-23 | 26.04 | $108.00 | 419 |
| 2022-11-22 | 26.16 | $102.00 | 321 |
| 2022-11-21 | 26.11 | $102.60 | 288 |
| 2022-11-18 | 25.94 | $105.00 | 207 |
| 2022-11-17 | 25.76 | $103.20 | 174 |
| 2022-11-16 | 25.57 | $104.40 | 301 |
| 2022-11-15 | 25.37 | $106.80 | 670 |
| 2022-11-14 | 25.16 | $104.40 | 603 |
| 2022-11-11 | 24.70 | $96.60 | 1633 |
| 2022-11-10 | 23.96 | $96.60 | 6485 |
| 2022-11-09 | 23.19 | $163.80 | 476 |
| 2022-11-08 | 24.08 | $171.00 | 287 |
| 2022-11-07 | 25.02 | $187.20 | 775 |
| 2022-11-04 | 25.96 | $174.60 | 278 |
| 2022-11-03 | 26.45 | $181.20 | 197 |
| 2022-11-02 | 26.61 | $186.00 | 112 |
| 2022-11-01 | 26.87 | $193.20 | 585 |
| 2022-10-31 | 26.98 | $187.80 | 145 |
| 2022-10-28 | 27.10 | $192.60 | 272 |
| 2022-10-27 | 27.11 | $185.40 | 640 |
| 2022-10-26 | 27.12 | $209.40 | 2249 |
| 2022-10-25 | 26.70 | $189.60 | 603 |
| 2022-10-24 | 27.11 | $180.00 | 262 |
| 2022-10-21 | 27.56 | $187.80 | 253 |
| 2022-10-20 | 28.16 | $186.00 | 350 |
| 2022-10-19 | 28.77 | $196.20 | 144 |
| 2022-10-18 | 28.76 | $204.60 | 214 |
| 2022-10-17 | 28.49 | $205.20 | 474 |
| 2022-10-14 | 28.22 | $199.20 | 84 |
| 2022-10-13 | 28.08 | $209.40 | 710 |
| 2022-10-12 | 27.93 | $198.60 | 463 |
| 2022-10-11 | 27.85 | $205.80 | 324 |
| 2022-10-10 | 27.41 | $215.40 | 201 |
| 2022-10-07 | 27.08 | $204.00 | 505 |
| 2022-10-06 | 26.73 | $228.00 | 1845 |
| 2022-10-05 | 26.23 | $201.00 | 1253 |
| 2022-10-04 | 26.11 | $210.00 | 1815 |
| 2022-10-03 | 25.99 | $198.00 | 139 |
| 2022-09-30 | 26.40 | $199.80 | 180 |
| 2022-09-29 | 26.84 | $201.00 | 540 |
| 2022-09-28 | 27.29 | $195.00 | 392 |
| 2022-09-27 | 28.09 | $198.00 | 475 |
| 2022-09-26 | 28.94 | $201.60 | 608 |
| 2022-09-23 | 29.70 | $193.80 | 318 |
| 2022-09-22 | 30.60 | $202.80 | 210 |
| 2022-09-21 | 31.27 | $216.00 | 333 |
| 2022-09-20 | 31.95 | $228.60 | 239 |
| 2022-09-19 | 32.35 | $219.60 | 1172 |
| 2022-09-16 | 32.78 | $228.00 | 912 |
| 2022-09-15 | 32.38 | $262.20 | 717 |
| 2022-09-14 | 31.73 | $250.80 | 140 |
| 2022-09-13 | 31.21 | $240.60 | 130 |
| 2022-09-12 | 30.69 | $253.20 | 912 |
| 2022-09-09 | 30.14 | $228.00 | 187 |
| 2022-09-08 | 30.22 | $228.60 | 162 |
| 2022-09-07 | 30.10 | $225.60 | 219 |
| 2022-09-06 | 29.97 | $225.00 | 267 |
| 2022-09-02 | 29.84 | $240.00 | 847 |
| 2022-09-01 | 29.41 | $239.40 | 296 |
| 2022-08-31 | 28.89 | $234.60 | 492 |
| 2022-08-30 | 28.33 | $242.40 | 667 |
| 2022-08-29 | 27.75 | $249.00 | 375 |
| 2022-08-26 | 27.13 | $246.00 | 254 |
| 2022-08-25 | 26.28 | $253.20 | 92 |
| 2022-08-24 | 25.25 | $256.20 | 113 |
| 2022-08-23 | 23.99 | $261.00 | 490 |
| 2022-08-22 | 22.67 | $261.00 | 1200 |
| 2022-08-19 | 21.15 | $299.40 | 899 |
| 2022-08-18 | 19.15 | $278.40 | 10891 |
| 2022-08-17 | 16.97 | $291.00 | 768 |
| 2022-08-16 | 16.00 | $274.20 | 1341 |
| 2022-08-15 | 14.98 | $264.00 | 543 |
| 2022-08-12 | 14.49 | $254.40 | 314 |
| 2022-08-11 | 13.79 | $262.80 | 829 |
| 2022-08-10 | 13.06 | $237.00 | 187 |
| 2022-08-09 | 12.89 | $229.20 | 594 |
| 2022-08-08 | 12.71 | $240.00 | 747 |
| 2022-08-05 | 12.46 | $227.40 | 563 |
| 2022-08-04 | 12.60 | $223.20 | 892 |
| 2022-08-03 | 12.75 | $217.80 | 992 |
| 2022-08-02 | 13.04 | $218.40 | 475 |
| 2022-08-01 | 13.48 | $213.00 | 309 |
| 2022-07-29 | 14.00 | $220.20 | 744 |
| 2022-07-28 | 14.55 | $232.80 | 234 |
| 2022-07-27 | 14.76 | $240.00 | 556 |
| 2022-07-26 | 14.98 | $235.20 | 221 |
| 2022-07-25 | 15.00 | $243.60 | 292 |
| 2022-07-22 | 14.83 | $256.20 | 1072 |
| 2022-07-21 | 14.65 | $251.40 | 740 |
| 2022-07-20 | 14.66 | $243.00 | 699 |
| 2022-07-19 | 14.82 | $229.80 | 637 |
| 2022-07-18 | 15.24 | $228.00 | 494 |
| 2022-07-15 | 15.60 | $237.00 | 638 |
| 2022-07-14 | 15.92 | $241.80 | 434 |
| 2022-07-13 | 16.25 | $244.80 | 719 |
| 2022-07-12 | 16.61 | $247.80 | 1060 |
| 2022-07-11 | 16.69 | $269.40 | 1561 |
| 2022-07-08 | 16.55 | $258.00 | 1237 |
| 2022-07-07 | 16.43 | $233.40 | 1108 |
| 2022-07-06 | 16.83 | $226.80 | 679 |
| 2022-07-05 | 17.24 | $246.00 | 322 |
| 2022-07-01 | 17.33 | $240.00 | 654 |
| 2022-06-30 | 17.42 | $244.80 | 979 |
| 2022-06-29 | 17.52 | $270.00 | 1273 |
| 2022-06-28 | 17.23 | $335.40 | 10176 |
| 2022-06-27 | 16.93 | $264.00 | 314 |
| 2022-06-24 | 16.53 | $257.40 | 289 |
| 2022-06-23 | 16.13 | $252.00 | 397 |
| 2022-06-22 | 15.70 | $252.00 | 344 |
| 2022-06-21 | 15.05 | $253.20 | 414 |
| 2022-06-17 | 14.43 | $255.00 | 214 |
| 2022-06-16 | 13.77 | $258.00 | 257 |
| 2022-06-15 | 13.09 | $270.00 | 148 |
| 2022-06-14 | 12.60 | $259.80 | 218 |
| 2022-06-13 | 12.08 | $267.00 | 398 |
| 2022-06-10 | 11.53 | $305.40 | 755 |
| 2022-06-09 | 11.45 | $321.00 | 276 |
| 2022-06-08 | 11.55 | $321.00 | 348 |
| 2022-06-07 | 11.71 | $321.00 | 483 |
| 2022-06-06 | 11.88 | $339.60 | 467 |
| 2022-06-03 | 12.27 | $354.00 | 1259 |
| 2022-06-02 | 12.70 | $420.00 | 1001 |
| 2022-06-01 | 12.79 | $431.40 | 1609 |
| 2022-05-31 | 12.76 | $447.00 | 1586 |
| 2022-05-27 | 12.60 | $451.80 | 5838 |
| 2022-05-26 | 12.43 | $360.00 | 477 |
| 2022-05-25 | 12.75 | $346.80 | 153 |
| 2022-05-24 | 12.69 | $348.00 | 64 |
| 2022-05-23 | 12.71 | $358.80 | 187 |
| 2022-05-20 | 12.73 | $352.80 | 114 |
| 2022-05-19 | 12.81 | $364.80 | 840 |
| 2022-05-18 | 12.90 | $349.80 | 176 |
| 2022-05-17 | 12.82 | $360.00 | 464 |
| 2022-05-16 | 12.73 | $342.60 | 267 |
| 2022-05-13 | 12.48 | $342.60 | 300 |
| 2022-05-12 | 12.21 | $333.60 | 260 |
| 2022-05-11 | 11.53 | $356.40 | 236 |
| 2022-05-10 | 10.95 | $348.00 | 264 |
| 2022-05-09 | 10.29 | $342.60 | 718 |
| 2022-05-06 | 9.66 | $397.80 | 573 |
| 2022-05-05 | 9.52 | $433.80 | 301 |
| 2022-05-04 | 9.69 | $438.60 | 401 |
| 2022-05-03 | 9.81 | $460.80 | 215 |
| 2022-05-02 | 10.17 | $462.00 | 411 |
| 2022-04-29 | 10.54 | $485.40 | 360 |
| 2022-04-28 | 11.08 | $493.20 | 999 |
| 2022-04-27 | 11.53 | $483.00 | 640 |
| 2022-04-26 | 12.00 | $504.00 | 839 |
| 2022-04-25 | 12.50 | $504.00 | 2202 |
| 2022-04-22 | 13.02 | $478.80 | 529 |
| 2022-04-21 | 13.44 | $498.00 | 3002 |
| 2022-04-20 | 14.00 | $522.00 | 495 |
| 2022-04-19 | 14.66 | $532.20 | 322 |
| 2022-04-18 | 15.35 | $522.00 | 495 |
| 2022-04-14 | 16.05 | $546.00 | 770 |
| 2022-04-13 | 16.64 | $540.00 | 625 |
| 2022-04-12 | 17.19 | $542.40 | 698 |
| 2022-04-11 | 17.71 | $588.00 | 1132 |
| 2022-04-08 | 18.09 | $600.00 | 488 |
| 2022-04-07 | 18.35 | $618.00 | 550 |
| 2022-04-06 | 18.60 | $636.00 | 1625 |
| 2022-04-05 | 18.86 | $636.00 | 1429 |
| 2022-04-04 | 18.77 | $672.00 | 4126 |
| 2022-04-01 | 18.58 | $636.00 | 1347 |
| 2022-03-31 | 18.53 | $636.00 | 1995 |
| 2022-03-30 | 18.47 | $666.00 | 2696 |
| 2022-03-29 | 18.23 | $714.00 | 3181 |
| 2022-03-28 | 17.75 | $756.00 | 13459 |
| 2022-03-25 | 17.24 | $648.00 | 7536 |
| 2022-03-24 | 16.79 | $690.00 | 11332 |
| 2022-03-23 | 16.29 | $642.00 | 3083 |
| 2022-03-22 | 16.22 | $684.00 | 6094 |
| 2022-03-21 | 16.14 | $738.00 | 15893 |
| 2022-03-18 | 15.86 | $768.00 | 152589 |
| 2022-03-17 | 15.13 | $571.80 | 6141 |
| 2022-03-16 | 15.54 | $564.00 | 2342 |
| 2022-03-15 | 15.96 | $570.00 | 542 |
| 2022-03-14 | 16.68 | $606.00 | 912 |
| 2022-03-11 | 17.53 | $666.00 | 7434 |
| 2022-03-10 | 18.36 | $630.00 | 1984 |
| 2022-03-09 | 18.20 | $543.60 | 1041 |
| 2022-03-08 | 17.76 | $490.20 | 774 |
| 2022-03-07 | 16.43 | $527.40 | 670 |
| 2022-03-04 | 15.17 | $618.00 | 186 |
| 2022-03-03 | 14.28 | $618.00 | 201 |
| 2022-03-02 | 13.33 | $630.00 | 71 |
| 2022-03-01 | 12.46 | $624.00 | 158 |
| 2022-02-28 | 11.54 | $636.00 | 101 |
| 2022-02-25 | 10.63 | $648.00 | 113 |
| 2022-02-24 | 9.69 | $672.00 | 274 |
| 2022-02-23 | 8.70 | $642.00 | 280 |
| 2022-02-22 | 7.92 | $660.00 | 653 |
| 2022-02-18 | 7.10 | $696.00 | 1031 |
| 2022-02-17 | 6.41 | $834.00 | 561 |
| 2022-02-16 | 6.33 | $894.00 | 170 |
| 2022-02-15 | 6.65 | $894.00 | 501 |
| 2022-02-14 | 6.99 | $846.00 | 687 |
| 2022-02-11 | 7.05 | $894.00 | 275 |
| 2022-02-10 | 7.39 | $918.00 | 186 |
| 2022-02-09 | 7.69 | $948.00 | 585 |
| 2022-02-08 | 7.91 | $936.00 | 451 |
| 2022-02-07 | 8.23 | $930.00 | 1012 |
| 2022-02-04 | 8.58 | $924.00 | 528 |
| 2022-02-03 | 8.93 | $900.00 | 553 |
| 2022-02-02 | 9.20 | $900.00 | 557 |
| 2022-02-01 | 9.56 | $979.20 | 552 |
| 2022-01-31 | 9.90 | $1002.00 | 1176 |
| 2022-01-28 | 10.32 | $912.00 | 233 |
| 2022-01-27 | 10.83 | $936.00 | 173 |
| 2022-01-26 | 11.35 | $954.00 | 146 |
| 2022-01-25 | 11.86 | $930.00 | 238 |
| 2022-01-24 | 12.47 | $942.00 | 617 |
| 2022-01-21 | 13.11 | $1080.00 | 329 |
| 2022-01-20 | 12.95 | $1164.00 | 2419 |
| 2022-01-19 | 12.48 | $1116.00 | 1388 |
| 2022-01-18 | 11.98 | $1278.00 | 2838 |
| 2022-01-14 | 11.45 | $1125.60 | 299 |
| 2022-01-13 | 11.91 | $1080.00 | 753 |
| 2022-01-12 | 12.38 | $1140.00 | 971 |
| 2022-01-11 | 12.98 | $1098.00 | 527 |
| 2022-01-10 | 13.41 | $1038.00 | 296 |
| 2022-01-07 | 13.99 | $1092.00 | 430 |
| 2022-01-06 | 14.55 | $1026.00 | 209 |
| 2022-01-05 | 15.08 | $1074.00 | 329 |
| 2022-01-04 | 15.85 | $1140.00 | 541 |
| 2022-01-03 | 16.46 | $1224.00 | 1797 |
| 2021-12-31 | 17.09 | $1080.00 | 324 |
| 2021-12-30 | 17.61 | $1074.00 | 389 |
| 2021-12-29 | 18.18 | $1038.00 | 651 |
| 2021-12-28 | 18.78 | $1146.00 | 253 |
| 2021-12-27 | 19.71 | $1182.00 | 954 |
| 2021-12-23 | 20.66 | $1254.00 | 613 |
| 2021-12-22 | 21.47 | $1290.00 | 782 |
| 2021-12-21 | 22.32 | $1254.00 | 327 |
| 2021-12-20 | 23.28 | $1230.00 | 257 |
| 2021-12-17 | 24.18 | $1302.00 | 441 |
| 2021-12-16 | 25.13 | $1278.00 | 140 |
| 2021-12-15 | 25.96 | $1320.00 | 225 |
| 2021-12-14 | 26.81 | $1326.00 | 292 |
| 2021-12-13 | 27.69 | $1326.00 | 805 |
| 2021-12-10 | 28.61 | $1224.00 | 674 |
| 2021-12-09 | 29.59 | $1380.00 | 2572 |
| 2021-12-08 | 30.34 | $1350.00 | 346 |
| 2021-12-07 | 31.45 | $1314.00 | 804 |
| 2021-12-06 | 32.65 | $1236.00 | 704 |
| 2021-12-03 | 34.05 | $1176.00 | 592 |
| 2021-12-02 | 35.61 | $1230.00 | 687 |
| 2021-12-01 | 37.15 | $1242.00 | 1019 |
| 2021-11-30 | 38.65 | $1350.00 | 1088 |
| 2021-11-29 | 40.07 | $1494.00 | 1634 |
| 2021-11-26 | 41.21 | $1500.00 | 641 |
| 2021-11-24 | 42.59 | $1632.00 | 7272 |
| 2021-11-23 | 44.04 | $1350.00 | 1440 |
| 2021-11-22 | 45.87 | $1734.00 | 1104 |
| 2021-11-19 | 47.02 | $1980.00 | 335 |
| 2021-11-18 | 47.58 | $1908.00 | 516 |
| 2021-11-17 | 48.18 | $2112.00 | 479 |
| 2021-11-16 | 48.44 | $2136.00 | 1250 |
| 2021-11-15 | 48.71 | $2028.00 | 469 |
| 2021-11-12 | 49.17 | $2022.00 | 625 |
| 2021-11-11 | 49.66 | $1962.00 | 416 |
| 2021-11-10 | 50.02 | $1986.00 | 854 |
| 2021-11-09 | 50.40 | $2166.00 | 664 |
| 2021-11-08 | 50.35 | $2256.00 | 637 |
| 2021-11-05 | 50.18 | $2202.00 | 591 |
| 2021-11-04 | 50.00 | $2196.00 | 1096 |
| 2021-11-03 | 49.75 | $2340.00 | 2153 |
| 2021-11-02 | 49.46 | $2178.00 | 1130 |
| 2021-11-01 | 49.21 | $2226.00 | 1066 |
| 2021-10-29 | 48.96 | $2202.00 | 1189 |
| 2021-10-28 | 48.60 | $2244.00 | 4045 |
| 2021-10-27 | 48.21 | $2196.00 | 1882 |
| 2021-10-26 | 47.80 | $2208.00 | 3376 |
| 2021-10-25 | 47.20 | $2682.00 | 5193 |
| 2021-10-22 | 46.16 | $2736.00 | 52694 |
| 2021-10-21 | 45.06 | $2130.00 | 7104 |
| 2021-10-20 | 44.76 | $2196.00 | 2228 |
| 2021-10-19 | 44.54 | $2136.00 | 2028 |
| 2021-10-18 | 44.32 | $2280.00 | 2790 |
| 2021-10-15 | 44.01 | $2310.00 | 4532 |
| 2021-10-14 | 43.45 | $2508.00 | 8015 |
| 2021-10-13 | 42.39 | $2580.00 | 28673 |
| 2021-10-12 | 41.28 | $2436.00 | 7314 |
| 2021-10-11 | 40.23 | $2562.00 | 10022 |
| 2021-10-08 | 38.88 | $2754.00 | 43049 |
| 2021-10-07 | 37.12 | $2856.00 | 134289 |
| 2021-10-06 | 35.16 | $2988.00 | 160161 |
| 2021-10-05 | 33.18 | $1998.00 | 6401 |
| 2021-10-04 | 31.67 | $1950.00 | 6973 |
| 2021-10-01 | 30.09 | $1962.00 | 27633 |
| 2021-09-30 | 28.43 | $2400.00 | 107192 |
| 2021-09-29 | 26.48 | $2052.00 | 84026 |
| 2021-09-28 | 24.43 | $1050.00 | 757 |
| 2021-09-27 | 25.28 | $1146.00 | 282 |
| 2021-09-24 | 26.49 | $1158.00 | 181 |
| 2021-09-23 | 27.84 | $1212.00 | 322 |
| 2021-09-22 | 29.22 | $1212.00 | 1289 |
| 2021-09-21 | 30.67 | $1110.00 | 462 |
| 2021-09-20 | 32.06 | $1164.00 | 1100 |
| 2021-09-17 | 33.68 | $1350.00 | 620 |
| 2021-09-16 | 34.80 | $1398.00 | 1077 |
| 2021-09-15 | 35.87 | $1584.00 | 219 |
| 2021-09-14 | 36.14 | $1620.00 | 242 |
| 2021-09-13 | 36.35 | $1620.00 | 209 |
| 2021-09-10 | 36.56 | $1614.00 | 339 |
| 2021-09-09 | 36.58 | $1686.00 | 208 |
| 2021-09-08 | 36.44 | $1686.00 | 560 |
| 2021-09-07 | 36.24 | $1758.00 | 301 |
| 2021-09-03 | 35.73 | $1710.00 | 465 |
| 2021-09-02 | 35.24 | $1746.00 | 325 |
| 2021-09-01 | 34.72 | $1722.00 | 436 |
| 2021-08-31 | 34.03 | $1728.00 | 607 |
| 2021-08-30 | 33.34 | $1758.00 | 1315 |
| 2021-08-27 | 32.62 | $1674.00 | 522 |
| 2021-08-26 | 32.02 | $1644.00 | 352 |
| 2021-08-25 | 31.38 | $1668.00 | 593 |
| 2021-08-24 | 30.57 | $1728.00 | 696 |
| 2021-08-23 | 29.60 | $1800.00 | 566 |
| 2021-08-20 | 28.37 | $1842.00 | 637 |
| 2021-08-19 | 26.97 | $1836.00 | 1521 |
| 2021-08-18 | 25.49 | $1788.00 | 794 |
| 2021-08-17 | 24.05 | $1698.00 | 742 |
| 2021-08-16 | 22.63 | $1788.00 | 1793 |
| 2021-08-13 | 20.95 | $1668.00 | 440 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected