Is Grafton Group plc (GROUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grafton Group plc (GROUF) research center and poll results.
OTC : GROUF
Grafton Group plc — Technical Indicators
$11.05 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 30
- Market Capitalization
- $2.13B
- P/E Ratio
- 13.64
- Dividend Yield
- 3.95%
- Price Target
- Year High
- $12.85
- Year Low
- $10.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $2.11
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.05
2026-07-21
Close Price
$11.05
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.73
Average
11.03
Maximum
18.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.05 | $11.05 | 500 |
| 2026-07-20 | 11.05 | $11.05 | 500 |
| 2026-07-17 | 11.05 | $11.05 | 500 |
| 2026-07-16 | 11.05 | $11.05 | — |
| 2026-07-15 | 11.05 | $11.05 | 500 |
| 2026-07-14 | 11.05 | $11.05 | 500 |
| 2026-07-13 | 11.05 | $11.05 | 500 |
| 2026-07-10 | 11.05 | $11.05 | 500 |
| 2026-07-09 | 11.05 | $11.05 | 500 |
| 2026-07-08 | 11.05 | $11.05 | 500 |
| 2026-07-07 | 11.05 | $11.05 | — |
| 2026-07-06 | 11.04 | $11.05 | 500 |
| 2026-07-02 | 11.04 | $11.05 | 500 |
| 2026-07-01 | 11.03 | $11.05 | 500 |
| 2026-06-30 | 11.11 | $11.05 | 500 |
| 2026-06-29 | 11.20 | $11.05 | 500 |
| 2026-06-26 | 11.28 | $11.05 | 500 |
| 2026-06-25 | 11.37 | $11.05 | 500 |
| 2026-06-24 | 11.45 | $11.05 | 500 |
| 2026-06-23 | 11.54 | $11.05 | 500 |
| 2026-06-22 | 11.62 | $11.05 | 500 |
| 2026-06-18 | 11.71 | $11.05 | 500 |
| 2026-06-17 | 11.79 | $11.05 | 500 |
| 2026-06-16 | 11.88 | $11.05 | 500 |
| 2026-06-15 | 11.96 | $11.05 | 500 |
| 2026-06-12 | 12.04 | $11.05 | 500 |
| 2026-06-11 | 12.13 | $11.05 | 500 |
| 2026-06-10 | 12.21 | $11.05 | — |
| 2026-06-09 | 12.30 | $11.05 | 700 |
| 2026-06-08 | 12.38 | $10.95 | — |
| 2026-06-05 | 12.47 | $10.95 | — |
| 2026-06-04 | 12.56 | $10.95 | — |
| 2026-06-03 | 12.65 | $10.95 | 700 |
| 2026-06-02 | 12.74 | $12.74 | — |
| 2026-06-01 | 12.74 | $12.74 | — |
| 2026-05-29 | 12.74 | $12.74 | — |
| 2026-05-28 | 12.74 | $12.74 | — |
| 2026-05-27 | 12.74 | $12.74 | — |
| 2026-05-26 | 12.74 | $12.74 | — |
| 2026-05-22 | 12.74 | $12.74 | — |
| 2026-05-21 | 12.74 | $12.74 | — |
| 2026-05-20 | 12.74 | $12.74 | — |
| 2026-05-19 | 12.74 | $12.74 | — |
| 2026-05-18 | 12.74 | $12.74 | — |
| 2026-05-15 | 12.74 | $12.74 | — |
| 2026-05-14 | 12.74 | $12.74 | — |
| 2026-05-13 | 12.74 | $12.74 | — |
| 2026-05-12 | 12.74 | $12.74 | — |
| 2026-05-11 | 12.74 | $12.74 | — |
| 2026-05-08 | 12.74 | $12.74 | — |
| 2026-05-07 | 12.74 | $12.74 | — |
| 2026-05-06 | 12.74 | $12.74 | — |
| 2026-05-05 | 12.74 | $12.74 | — |
| 2026-05-04 | 12.74 | $12.74 | — |
| 2026-05-01 | 12.74 | $12.74 | — |
| 2026-04-30 | 12.74 | $12.74 | — |
| 2026-04-29 | 12.74 | $12.74 | — |
| 2026-04-28 | 12.74 | $12.74 | — |
| 2026-04-27 | 12.74 | $12.74 | — |
| 2026-04-24 | 12.74 | $12.74 | — |
| 2026-04-23 | 12.74 | $12.74 | — |
| 2026-04-22 | 12.74 | $12.74 | — |
| 2026-04-21 | 12.74 | $12.74 | — |
| 2026-04-20 | 12.74 | $12.74 | 100 |
| 2026-04-17 | 12.74 | $12.74 | 100 |
| 2026-04-16 | 12.74 | $12.74 | 100 |
| 2026-04-15 | 12.74 | $12.74 | — |
| 2026-04-14 | 12.74 | $12.74 | — |
| 2026-04-13 | 12.74 | $12.74 | 100 |
| 2026-04-10 | 12.74 | $12.74 | 100 |
| 2026-04-09 | 12.74 | $12.74 | 100 |
| 2026-04-08 | 12.74 | $12.74 | — |
| 2026-04-07 | 12.74 | $12.74 | — |
| 2026-04-06 | 12.74 | $12.74 | 100 |
| 2026-04-02 | 12.74 | $12.74 | — |
| 2026-04-01 | 12.74 | $12.74 | — |
| 2026-03-31 | 12.74 | $12.74 | 100 |
| 2026-03-30 | 12.74 | $12.74 | 100 |
| 2026-03-27 | 12.74 | $12.74 | — |
| 2026-03-26 | 12.74 | $12.74 | 100 |
| 2026-03-25 | 12.74 | $12.74 | — |
| 2026-03-24 | 12.74 | $12.74 | — |
| 2026-03-23 | 12.74 | $12.74 | 100 |
| 2026-03-20 | 12.74 | $12.74 | — |
| 2026-03-19 | 12.74 | $12.74 | — |
| 2026-03-18 | 12.74 | $12.74 | 100 |
| 2026-03-17 | 12.74 | $12.74 | — |
| 2026-03-16 | 12.74 | $12.74 | — |
| 2026-03-13 | 12.74 | $12.74 | 100 |
| 2026-03-12 | 12.74 | $12.74 | — |
| 2026-03-11 | 12.74 | $12.74 | — |
| 2026-03-10 | 12.74 | $12.74 | — |
| 2026-03-09 | 12.74 | $12.74 | — |
| 2026-03-06 | 12.74 | $12.74 | — |
| 2026-03-05 | 12.74 | $12.74 | — |
| 2026-03-04 | 12.74 | $12.74 | — |
| 2026-03-03 | 12.74 | $12.74 | — |
| 2026-03-02 | 12.74 | $12.74 | — |
| 2026-02-27 | 12.74 | $12.74 | — |
| 2026-02-26 | 12.74 | $12.74 | — |
| 2026-02-25 | 12.74 | $12.74 | — |
| 2026-02-24 | 12.74 | $12.74 | — |
| 2026-02-23 | 12.74 | $12.74 | — |
| 2026-02-20 | 12.74 | $12.74 | — |
| 2026-02-19 | 12.74 | $12.74 | — |
| 2026-02-18 | 12.74 | $12.74 | — |
| 2026-02-17 | 12.74 | $12.74 | — |
| 2026-02-13 | 12.74 | $12.74 | — |
| 2026-02-12 | 12.74 | $12.74 | — |
| 2026-02-11 | 12.74 | $12.74 | — |
| 2026-02-10 | 12.74 | $12.74 | — |
| 2026-02-09 | 12.74 | $12.74 | — |
| 2026-02-06 | 12.74 | $12.74 | — |
| 2026-02-05 | 12.74 | $12.74 | 100 |
| 2026-02-04 | 12.75 | $12.74 | 100 |
| 2026-02-03 | 12.75 | $12.74 | 100 |
| 2026-02-02 | 12.71 | $12.74 | 100 |
| 2026-01-30 | 12.67 | $12.74 | — |
| 2026-01-29 | 12.64 | $12.74 | 100 |
| 2026-01-28 | 12.60 | $12.74 | 100 |
| 2026-01-27 | 12.56 | $12.74 | 100 |
| 2026-01-26 | 12.52 | $12.74 | 100 |
| 2026-01-23 | 12.48 | $12.74 | 100 |
| 2026-01-22 | 12.44 | $12.74 | 100 |
| 2026-01-21 | 12.40 | $12.74 | 100 |
| 2026-01-20 | 12.37 | $12.74 | 100 |
| 2026-01-16 | 12.33 | $12.74 | 100 |
| 2026-01-15 | 12.29 | $12.74 | 100 |
| 2026-01-14 | 12.25 | $12.74 | 100 |
| 2026-01-13 | 12.21 | $12.74 | 100 |
| 2026-01-12 | 12.17 | $12.74 | 100 |
| 2026-01-09 | 12.14 | $12.74 | 100 |
| 2026-01-08 | 12.10 | $12.74 | 1000 |
| 2026-01-07 | 12.06 | $12.85 | 100 |
| 2026-01-06 | 12.01 | $12.85 | 1000 |
| 2026-01-05 | 11.97 | $11.97 | 100 |
| 2026-01-02 | 11.97 | $11.97 | 100 |
| 2025-12-31 | 11.97 | $11.97 | 100 |
| 2025-12-30 | 11.97 | $11.97 | 100 |
| 2025-12-29 | 11.97 | $11.97 | 100 |
| 2025-12-26 | 11.97 | $11.97 | 100 |
| 2025-12-24 | 11.97 | $11.97 | — |
| 2025-12-23 | 11.97 | $11.97 | 100 |
| 2025-12-22 | 11.97 | $11.97 | 100 |
| 2025-12-19 | 11.97 | $11.97 | 100 |
| 2025-12-18 | 11.97 | $11.97 | 100 |
| 2025-12-17 | 11.97 | $11.97 | 100 |
| 2025-12-16 | 11.97 | $11.97 | 100 |
| 2025-12-15 | 11.97 | $11.97 | — |
| 2025-12-12 | 11.97 | $11.97 | — |
| 2025-12-11 | 11.97 | $11.97 | — |
| 2025-12-10 | 11.92 | $11.97 | 100 |
| 2025-12-09 | 11.87 | $11.97 | — |
| 2025-12-08 | 11.82 | $11.97 | 100 |
| 2025-12-05 | 11.78 | $11.97 | 100 |
| 2025-12-04 | 11.73 | $11.97 | 100 |
| 2025-12-03 | 11.68 | $11.97 | 100 |
| 2025-12-02 | 11.63 | $11.97 | — |
| 2025-12-01 | 11.58 | $11.97 | 100 |
| 2025-11-28 | 11.53 | $11.97 | 100 |
| 2025-11-26 | 11.49 | $11.97 | 100 |
| 2025-11-25 | 11.44 | $11.97 | — |
| 2025-11-24 | 11.39 | $11.97 | 100 |
| 2025-11-21 | 11.34 | $11.97 | 100 |
| 2025-11-20 | 11.29 | $11.97 | 100 |
| 2025-11-19 | 11.24 | $11.97 | 100 |
| 2025-11-18 | 11.19 | $11.97 | 100 |
| 2025-11-17 | 11.15 | $11.97 | 100 |
| 2025-11-14 | 11.10 | $11.97 | 100 |
| 2025-11-13 | 11.05 | $11.97 | 1000 |
| 2025-11-12 | 11.00 | $11.00 | 100 |
| 2025-11-11 | 11.00 | $11.00 | 100 |
| 2025-11-10 | 11.00 | $11.00 | 100 |
| 2025-11-07 | 11.00 | $11.00 | 100 |
| 2025-11-06 | 11.00 | $11.00 | 100 |
| 2025-11-05 | 11.00 | $11.00 | 100 |
| 2025-11-04 | 11.00 | $11.00 | 100 |
| 2025-11-03 | 11.00 | $11.00 | 100 |
| 2025-10-31 | 11.00 | $11.00 | 100 |
| 2025-10-30 | 11.00 | $11.00 | 100 |
| 2025-10-29 | 11.00 | $11.00 | 100 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | — |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 11.00 | $11.00 | — |
| 2025-09-25 | 11.00 | $11.00 | — |
| 2025-09-24 | 11.00 | $11.00 | — |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 11.00 | $11.00 | — |
| 2025-09-18 | 11.00 | $11.00 | — |
| 2025-09-17 | 11.00 | $11.00 | — |
| 2025-09-16 | 11.00 | $11.00 | — |
| 2025-09-15 | 11.00 | $11.00 | — |
| 2025-09-12 | 11.00 | $11.00 | — |
| 2025-09-11 | 11.00 | $11.00 | — |
| 2025-09-10 | 11.00 | $11.00 | — |
| 2025-09-09 | 11.00 | $11.00 | — |
| 2025-09-08 | 11.00 | $11.00 | — |
| 2025-09-05 | 11.00 | $11.00 | — |
| 2025-09-04 | 11.00 | $11.00 | — |
| 2025-09-03 | 11.00 | $11.00 | — |
| 2025-09-02 | 11.00 | $11.00 | — |
| 2025-08-29 | 11.00 | $11.00 | — |
| 2025-08-28 | 11.00 | $11.00 | — |
| 2025-08-27 | 11.00 | $11.00 | — |
| 2025-08-26 | 11.00 | $11.00 | — |
| 2025-08-25 | 11.00 | $11.00 | — |
| 2025-08-22 | 11.00 | $11.00 | — |
| 2025-08-21 | 11.00 | $11.00 | — |
| 2025-08-20 | 11.00 | $11.00 | — |
| 2025-08-19 | 11.00 | $11.00 | — |
| 2025-08-18 | 11.00 | $11.00 | — |
| 2025-08-15 | 11.00 | $11.00 | — |
| 2025-08-14 | 11.00 | $11.00 | — |
| 2025-08-13 | 11.00 | $11.00 | — |
| 2025-08-12 | 11.00 | $11.00 | — |
| 2025-08-11 | 11.00 | $11.00 | — |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | — |
| 2025-07-25 | 11.00 | $11.00 | — |
| 2025-07-24 | 11.00 | $11.00 | — |
| 2025-07-23 | 11.00 | $11.00 | — |
| 2025-07-22 | 11.00 | $11.00 | — |
| 2025-07-21 | 11.00 | $11.00 | — |
| 2025-07-18 | 11.00 | $11.00 | — |
| 2025-07-17 | 11.00 | $11.00 | — |
| 2025-07-16 | 11.00 | $11.00 | — |
| 2025-07-15 | 11.00 | $11.00 | — |
| 2025-07-14 | 11.00 | $11.00 | — |
| 2025-07-11 | 11.00 | $11.00 | — |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 11.00 | $11.00 | — |
| 2025-07-08 | 11.00 | $11.00 | — |
| 2025-07-07 | 11.00 | $11.00 | — |
| 2025-07-03 | 11.00 | $11.00 | — |
| 2025-07-02 | 11.00 | $11.00 | — |
| 2025-07-01 | 11.00 | $11.00 | — |
| 2025-06-30 | 11.00 | $11.00 | — |
| 2025-06-27 | 11.00 | $11.00 | — |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-05-16 | 11.00 | $11.00 | — |
| 2025-05-15 | 11.00 | $11.00 | — |
| 2025-05-14 | 11.00 | $11.00 | — |
| 2025-05-13 | 11.00 | $11.00 | — |
| 2025-05-12 | 11.00 | $11.00 | — |
| 2025-05-09 | 11.00 | $11.00 | — |
| 2025-05-08 | 11.00 | $11.00 | — |
| 2025-05-07 | 11.00 | $11.00 | — |
| 2025-05-06 | 11.00 | $11.00 | — |
| 2025-05-05 | 11.00 | $11.00 | — |
| 2025-05-02 | 11.00 | $11.00 | — |
| 2025-05-01 | 11.00 | $11.00 | — |
| 2025-04-30 | 11.00 | $11.00 | — |
| 2025-04-29 | 11.00 | $11.00 | — |
| 2025-04-28 | 11.00 | $11.00 | — |
| 2025-04-25 | 11.00 | $11.00 | — |
| 2025-04-24 | 11.00 | $11.00 | — |
| 2025-04-23 | 11.00 | $11.00 | — |
| 2025-04-22 | 11.00 | $11.00 | — |
| 2025-04-21 | 11.00 | $11.00 | — |
| 2025-04-17 | 11.00 | $11.00 | — |
| 2025-04-16 | 11.00 | $11.00 | — |
| 2025-04-15 | 11.00 | $11.00 | — |
| 2025-04-14 | 11.00 | $11.00 | — |
| 2025-04-11 | 11.00 | $11.00 | — |
| 2025-04-10 | 11.00 | $11.00 | — |
| 2025-04-09 | 11.00 | $11.00 | — |
| 2025-04-08 | 11.00 | $11.00 | — |
| 2025-04-07 | 11.00 | $11.00 | — |
| 2025-04-04 | 11.00 | $11.00 | — |
| 2025-04-03 | 11.00 | $11.00 | — |
| 2025-04-02 | 11.00 | $11.00 | — |
| 2025-04-01 | 11.00 | $11.00 | — |
| 2025-03-31 | 11.00 | $11.00 | — |
| 2025-03-28 | 11.00 | $11.00 | — |
| 2025-03-27 | 11.00 | $11.00 | — |
| 2025-03-26 | 11.00 | $11.00 | — |
| 2025-03-25 | 11.00 | $11.00 | — |
| 2025-03-24 | 11.00 | $11.00 | — |
| 2025-03-21 | 11.00 | $11.00 | — |
| 2025-03-20 | 11.00 | $11.00 | — |
| 2025-03-19 | 11.00 | $11.00 | — |
| 2025-03-18 | 11.00 | $11.00 | — |
| 2025-03-17 | 11.00 | $11.00 | — |
| 2025-03-14 | 11.00 | $11.00 | — |
| 2025-03-13 | 11.00 | $11.00 | — |
| 2025-03-12 | 11.00 | $11.00 | — |
| 2025-03-11 | 11.00 | $11.00 | — |
| 2025-03-10 | 11.00 | $11.00 | — |
| 2025-03-07 | 11.00 | $11.00 | — |
| 2025-03-06 | 11.00 | $11.00 | — |
| 2025-03-05 | 11.00 | $11.00 | — |
| 2025-03-04 | 11.00 | $11.00 | — |
| 2025-03-03 | 11.00 | $11.00 | — |
| 2025-02-28 | 11.00 | $11.00 | — |
| 2025-02-27 | 11.00 | $11.00 | — |
| 2025-02-26 | 11.00 | $11.00 | — |
| 2025-02-25 | 11.00 | $11.00 | — |
| 2025-02-24 | 11.00 | $11.00 | — |
| 2025-02-21 | 11.00 | $11.00 | — |
| 2025-02-20 | 11.00 | $11.00 | — |
| 2025-02-19 | 11.00 | $11.00 | — |
| 2025-02-18 | 11.00 | $11.00 | — |
| 2025-02-14 | 11.00 | $11.00 | — |
| 2025-02-13 | 11.00 | $11.00 | — |
| 2025-02-12 | 11.00 | $11.00 | — |
| 2025-02-11 | 11.00 | $11.00 | — |
| 2025-02-10 | 11.00 | $11.00 | — |
| 2025-02-07 | 11.00 | $11.00 | — |
| 2025-02-06 | 11.08 | $11.00 | — |
| 2025-02-05 | 11.15 | $11.00 | — |
| 2025-02-04 | 11.23 | $11.00 | — |
| 2025-02-03 | 11.30 | $11.00 | — |
| 2025-01-31 | 11.38 | $11.00 | — |
| 2025-01-30 | 11.45 | $11.00 | — |
| 2025-01-29 | 11.53 | $11.00 | — |
| 2025-01-28 | 11.60 | $11.00 | — |
| 2025-01-27 | 11.68 | $11.00 | — |
| 2025-01-24 | 11.75 | $11.00 | — |
| 2025-01-23 | 11.83 | $11.00 | — |
| 2025-01-22 | 11.90 | $11.00 | — |
| 2025-01-21 | 11.98 | $11.00 | — |
| 2025-01-17 | 12.05 | $11.00 | — |
| 2025-01-16 | 12.13 | $11.00 | — |
| 2025-01-15 | 12.20 | $11.00 | — |
| 2025-01-14 | 12.28 | $11.00 | — |
| 2025-01-13 | 12.35 | $11.00 | — |
| 2025-01-10 | 12.43 | $11.00 | 100 |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.52 | $12.50 | — |
| 2024-12-06 | 12.53 | $12.50 | — |
| 2024-12-05 | 12.55 | $12.50 | — |
| 2024-12-04 | 12.57 | $12.50 | — |
| 2024-12-03 | 12.59 | $12.50 | — |
| 2024-12-02 | 12.60 | $12.50 | — |
| 2024-11-29 | 12.62 | $12.50 | — |
| 2024-11-27 | 12.64 | $12.50 | — |
| 2024-11-26 | 12.65 | $12.50 | — |
| 2024-11-25 | 12.67 | $12.50 | — |
| 2024-11-22 | 12.69 | $12.50 | — |
| 2024-11-21 | 12.70 | $12.50 | — |
| 2024-11-20 | 12.72 | $12.50 | — |
| 2024-11-19 | 12.74 | $12.50 | — |
| 2024-11-18 | 12.76 | $12.50 | — |
| 2024-11-15 | 12.77 | $12.50 | — |
| 2024-11-14 | 12.79 | $12.50 | — |
| 2024-11-13 | 12.81 | $12.50 | — |
| 2024-11-12 | 12.82 | $12.50 | 100 |
| 2024-11-11 | 12.84 | $12.84 | — |
| 2024-11-08 | 12.84 | $12.84 | — |
| 2024-11-07 | 12.84 | $12.84 | — |
| 2024-11-06 | 12.84 | $12.84 | — |
| 2024-11-05 | 12.84 | $12.84 | — |
| 2024-11-04 | 12.84 | $12.84 | — |
| 2024-11-01 | 12.84 | $12.84 | — |
| 2024-10-31 | 12.84 | $12.84 | — |
| 2024-10-30 | 12.84 | $12.84 | — |
| 2024-10-29 | 12.84 | $12.84 | — |
| 2024-10-28 | 12.84 | $12.84 | — |
| 2024-10-25 | 12.84 | $12.84 | — |
| 2024-10-24 | 12.84 | $12.84 | — |
| 2024-10-23 | 12.84 | $12.84 | — |
| 2024-10-22 | 12.84 | $12.84 | — |
| 2024-10-21 | 12.84 | $12.84 | — |
| 2024-10-18 | 12.84 | $12.84 | — |
| 2024-10-17 | 12.84 | $12.84 | — |
| 2024-10-16 | 12.84 | $12.84 | — |
| 2024-10-15 | 12.84 | $12.84 | — |
| 2024-10-14 | 12.84 | $12.84 | — |
| 2024-10-11 | 12.84 | $12.84 | — |
| 2024-10-10 | 12.84 | $12.84 | — |
| 2024-10-09 | 12.84 | $12.84 | — |
| 2024-10-08 | 12.84 | $12.84 | — |
| 2024-10-07 | 12.84 | $12.84 | — |
| 2024-10-04 | 12.84 | $12.84 | — |
| 2024-10-03 | 12.84 | $12.84 | — |
| 2024-10-02 | 12.84 | $12.84 | — |
| 2024-10-01 | 12.83 | $12.84 | — |
| 2024-09-30 | 12.83 | $12.84 | — |
| 2024-09-27 | 12.82 | $12.84 | — |
| 2024-09-26 | 12.82 | $12.84 | — |
| 2024-09-25 | 12.81 | $12.84 | — |
| 2024-09-24 | 12.81 | $12.84 | — |
| 2024-09-23 | 12.80 | $12.84 | — |
| 2024-09-20 | 12.80 | $12.84 | — |
| 2024-09-19 | 12.80 | $12.84 | — |
| 2024-09-18 | 12.79 | $12.84 | — |
| 2024-09-17 | 12.79 | $12.84 | — |
| 2024-09-16 | 12.78 | $12.84 | — |
| 2024-09-13 | 12.78 | $12.84 | — |
| 2024-09-12 | 12.77 | $12.84 | — |
| 2024-09-11 | 12.77 | $12.84 | — |
| 2024-09-10 | 12.76 | $12.84 | — |
| 2024-09-09 | 12.76 | $12.84 | — |
| 2024-09-06 | 12.75 | $12.84 | 200 |
| 2024-09-05 | 12.75 | $12.75 | — |
| 2024-09-04 | 12.75 | $12.75 | — |
| 2024-09-03 | 12.75 | $12.75 | — |
| 2024-08-30 | 12.75 | $12.75 | — |
| 2024-08-29 | 12.75 | $12.75 | — |
| 2024-08-28 | 12.75 | $12.75 | — |
| 2024-08-27 | 12.75 | $12.75 | — |
| 2024-08-26 | 12.75 | $12.75 | — |
| 2024-08-23 | 12.75 | $12.75 | — |
| 2024-08-22 | 12.75 | $12.75 | — |
| 2024-08-21 | 12.75 | $12.75 | — |
| 2024-08-20 | 12.75 | $12.75 | — |
| 2024-08-19 | 12.75 | $12.75 | — |
| 2024-08-16 | 12.75 | $12.75 | — |
| 2024-08-15 | 12.75 | $12.75 | — |
| 2024-08-14 | 12.75 | $12.75 | — |
| 2024-08-13 | 12.75 | $12.75 | — |
| 2024-08-12 | 12.75 | $12.75 | — |
| 2024-08-09 | 12.75 | $12.75 | — |
| 2024-08-08 | 12.75 | $12.75 | — |
| 2024-08-07 | 12.75 | $12.75 | — |
| 2024-08-06 | 12.75 | $12.75 | — |
| 2024-08-05 | 12.75 | $12.75 | — |
| 2024-08-02 | 12.75 | $12.75 | — |
| 2024-08-01 | 12.75 | $12.75 | — |
| 2024-07-31 | 12.75 | $12.75 | — |
| 2024-07-30 | 12.75 | $12.75 | — |
| 2024-07-29 | 12.75 | $12.75 | — |
| 2024-07-26 | 12.75 | $12.75 | — |
| 2024-07-25 | 12.75 | $12.75 | — |
| 2024-07-24 | 12.75 | $12.75 | — |
| 2024-07-23 | 12.75 | $12.75 | — |
| 2024-07-22 | 12.75 | $12.75 | — |
| 2024-07-19 | 12.75 | $12.75 | — |
| 2024-07-18 | 12.75 | $12.75 | — |
| 2024-07-17 | 12.75 | $12.75 | — |
| 2024-07-16 | 12.75 | $12.75 | — |
| 2024-07-15 | 12.75 | $12.75 | — |
| 2024-07-12 | 12.75 | $12.75 | — |
| 2024-07-11 | 12.75 | $12.75 | — |
| 2024-07-10 | 12.75 | $12.75 | — |
| 2024-07-09 | 12.75 | $12.75 | — |
| 2024-07-08 | 12.75 | $12.75 | — |
| 2024-07-05 | 12.75 | $12.75 | — |
| 2024-07-03 | 12.75 | $12.75 | — |
| 2024-07-02 | 12.75 | $12.75 | — |
| 2024-07-01 | 12.75 | $12.75 | — |
| 2024-06-28 | 12.75 | $12.75 | — |
| 2024-06-27 | 12.75 | $12.75 | — |
| 2024-06-26 | 12.75 | $12.75 | — |
| 2024-06-25 | 12.75 | $12.75 | — |
| 2024-06-24 | 12.75 | $12.75 | — |
| 2024-06-21 | 12.73 | $12.75 | — |
| 2024-06-20 | 12.71 | $12.75 | — |
| 2024-06-18 | 12.69 | $12.75 | — |
| 2024-06-17 | 12.67 | $12.75 | — |
| 2024-06-14 | 12.65 | $12.75 | — |
| 2024-06-13 | 12.63 | $12.75 | — |
| 2024-06-12 | 12.61 | $12.75 | — |
| 2024-06-11 | 12.59 | $12.75 | — |
| 2024-06-10 | 12.57 | $12.75 | — |
| 2024-06-07 | 12.55 | $12.75 | — |
| 2024-06-06 | 12.53 | $12.75 | — |
| 2024-06-05 | 12.51 | $12.75 | — |
| 2024-06-04 | 12.49 | $12.75 | — |
| 2024-06-03 | 12.47 | $12.75 | — |
| 2024-05-31 | 12.45 | $12.75 | — |
| 2024-05-30 | 12.43 | $12.75 | — |
| 2024-05-29 | 12.41 | $12.75 | — |
| 2024-05-28 | 12.39 | $12.75 | — |
| 2024-05-24 | 12.37 | $12.75 | 100 |
| 2024-05-23 | 12.35 | $12.35 | — |
| 2024-05-22 | 12.35 | $12.35 | — |
| 2024-05-21 | 12.35 | $12.35 | — |
| 2024-05-20 | 12.35 | $12.35 | — |
| 2024-05-17 | 12.35 | $12.35 | — |
| 2024-05-16 | 12.35 | $12.35 | — |
| 2024-05-15 | 12.35 | $12.35 | — |
| 2024-05-14 | 12.35 | $12.35 | — |
| 2024-05-13 | 12.35 | $12.35 | — |
| 2024-05-10 | 12.35 | $12.35 | — |
| 2024-05-09 | 12.35 | $12.35 | — |
| 2024-05-08 | 12.35 | $12.35 | — |
| 2024-05-07 | 12.35 | $12.35 | — |
| 2024-05-06 | 12.35 | $12.35 | — |
| 2024-05-03 | 12.35 | $12.35 | — |
| 2024-05-02 | 12.35 | $12.35 | — |
| 2024-05-01 | 12.35 | $12.35 | — |
| 2024-04-30 | 12.35 | $12.35 | — |
| 2024-04-29 | 12.35 | $12.35 | — |
| 2024-04-26 | 12.35 | $12.35 | — |
| 2024-04-25 | 12.35 | $12.35 | — |
| 2024-04-24 | 12.35 | $12.35 | — |
| 2024-04-23 | 12.35 | $12.35 | — |
| 2024-04-22 | 12.35 | $12.35 | — |
| 2024-04-19 | 12.35 | $12.35 | — |
| 2024-04-18 | 12.36 | $12.35 | — |
| 2024-04-17 | 12.36 | $12.35 | — |
| 2024-04-16 | 12.36 | $12.35 | — |
| 2024-04-15 | 12.37 | $12.35 | — |
| 2024-04-12 | 12.37 | $12.35 | — |
| 2024-04-11 | 12.37 | $12.35 | — |
| 2024-04-10 | 12.38 | $12.35 | — |
| 2024-04-09 | 12.38 | $12.35 | — |
| 2024-04-08 | 12.39 | $12.35 | — |
| 2024-04-05 | 12.37 | $12.35 | — |
| 2024-04-04 | 12.36 | $12.35 | — |
| 2024-04-03 | 12.35 | $12.35 | — |
| 2024-04-02 | 12.33 | $12.35 | — |
| 2024-04-01 | 12.32 | $12.35 | — |
| 2024-03-28 | 12.31 | $12.35 | — |
| 2024-03-27 | 12.29 | $12.35 | — |
| 2024-03-26 | 12.28 | $12.35 | — |
| 2024-03-25 | 12.27 | $12.35 | 1500 |
| 2024-03-22 | 12.26 | $12.42 | — |
| 2024-03-21 | 12.24 | $12.42 | — |
| 2024-03-20 | 12.22 | $12.42 | — |
| 2024-03-19 | 12.21 | $12.42 | — |
| 2024-03-18 | 12.19 | $12.42 | — |
| 2024-03-15 | 12.17 | $12.42 | — |
| 2024-03-14 | 12.16 | $12.42 | — |
| 2024-03-13 | 12.14 | $12.42 | — |
| 2024-03-12 | 12.12 | $12.42 | — |
| 2024-03-11 | 12.11 | $12.42 | 4500 |
| 2024-03-08 | 12.09 | $12.09 | — |
| 2024-03-07 | 12.09 | $12.09 | — |
| 2024-03-06 | 12.09 | $12.09 | — |
| 2024-03-05 | 12.09 | $12.09 | — |
| 2024-03-04 | 12.09 | $12.09 | — |
| 2024-03-01 | 12.09 | $12.09 | — |
| 2024-02-29 | 12.09 | $12.09 | — |
| 2024-02-28 | 12.09 | $12.09 | — |
| 2024-02-27 | 11.82 | $12.09 | — |
| 2024-02-26 | 11.55 | $12.09 | — |
| 2024-02-23 | 11.29 | $12.09 | — |
| 2024-02-22 | 11.02 | $12.09 | — |
| 2024-02-21 | 10.75 | $12.09 | — |
| 2024-02-20 | 10.48 | $12.09 | — |
| 2024-02-16 | 10.21 | $12.09 | — |
| 2024-02-15 | 9.95 | $12.09 | — |
| 2024-02-14 | 9.68 | $12.09 | — |
| 2024-02-13 | 9.41 | $12.09 | — |
| 2024-02-12 | 9.14 | $12.09 | — |
| 2024-02-09 | 8.87 | $12.09 | — |
| 2024-02-08 | 8.61 | $12.09 | — |
| 2024-02-07 | 8.34 | $12.09 | — |
| 2024-02-06 | 8.07 | $12.09 | — |
| 2024-02-05 | 7.80 | $12.09 | — |
| 2024-02-02 | 7.53 | $12.09 | — |
| 2024-02-01 | 7.27 | $12.09 | — |
| 2024-01-31 | 7.00 | $12.09 | 8400 |
| 2024-01-30 | 6.73 | $6.73 | — |
| 2024-01-29 | 6.73 | $6.73 | — |
| 2024-01-26 | 6.73 | $6.73 | — |
| 2024-01-25 | 6.73 | $6.73 | — |
| 2024-01-24 | 6.73 | $6.73 | — |
| 2024-01-23 | 6.73 | $6.73 | — |
| 2024-01-22 | 6.73 | $6.73 | — |
| 2024-01-19 | 6.73 | $6.73 | — |
| 2024-01-18 | 6.73 | $6.73 | — |
| 2024-01-17 | 6.73 | $6.73 | — |
| 2024-01-16 | 6.73 | $6.73 | — |
| 2024-01-12 | 6.73 | $6.73 | — |
| 2024-01-11 | 6.73 | $6.73 | — |
| 2024-01-10 | 6.73 | $6.73 | — |
| 2024-01-09 | 6.73 | $6.73 | — |
| 2024-01-08 | 6.73 | $6.73 | — |
| 2024-01-05 | 6.73 | $6.73 | — |
| 2024-01-04 | 6.73 | $6.73 | — |
| 2024-01-03 | 6.73 | $6.73 | — |
| 2024-01-02 | 6.73 | $6.73 | — |
| 2023-12-29 | 6.73 | $6.73 | — |
| 2023-12-28 | 6.73 | $6.73 | — |
| 2023-12-27 | 6.73 | $6.73 | — |
| 2023-12-26 | 6.73 | $6.73 | — |
| 2023-12-22 | 6.73 | $6.73 | — |
| 2023-12-21 | 6.73 | $6.73 | — |
| 2023-12-20 | 6.73 | $6.73 | — |
| 2023-12-19 | 6.73 | $6.73 | — |
| 2023-12-18 | 6.73 | $6.73 | — |
| 2023-12-15 | 6.73 | $6.73 | — |
| 2023-12-14 | 6.73 | $6.73 | — |
| 2023-12-13 | 6.73 | $6.73 | — |
| 2023-12-12 | 6.73 | $6.73 | — |
| 2023-12-11 | 6.73 | $6.73 | — |
| 2023-12-08 | 6.73 | $6.73 | — |
| 2023-12-07 | 6.73 | $6.73 | — |
| 2023-12-06 | 6.73 | $6.73 | — |
| 2023-12-05 | 6.73 | $6.73 | — |
| 2023-12-04 | 6.73 | $6.73 | — |
| 2023-12-01 | 6.73 | $6.73 | — |
| 2023-11-30 | 6.73 | $6.73 | — |
| 2023-11-29 | 6.73 | $6.73 | — |
| 2023-11-28 | 6.73 | $6.73 | — |
| 2023-11-27 | 6.73 | $6.73 | — |
| 2023-11-24 | 6.73 | $6.73 | — |
| 2023-11-22 | 6.73 | $6.73 | — |
| 2023-11-21 | 6.73 | $6.73 | — |
| 2023-11-20 | 6.73 | $6.73 | — |
| 2023-11-17 | 6.73 | $6.73 | — |
| 2023-11-16 | 6.73 | $6.73 | — |
| 2023-11-15 | 6.73 | $6.73 | — |
| 2023-11-14 | 6.73 | $6.73 | — |
| 2023-11-13 | 6.73 | $6.73 | — |
| 2023-11-10 | 6.73 | $6.73 | — |
| 2023-11-09 | 6.73 | $6.73 | — |
| 2023-11-08 | 6.73 | $6.73 | — |
| 2023-11-07 | 6.73 | $6.73 | — |
| 2023-11-06 | 6.73 | $6.73 | — |
| 2023-11-03 | 6.73 | $6.73 | — |
| 2023-11-02 | 6.73 | $6.73 | — |
| 2023-11-01 | 6.73 | $6.73 | — |
| 2023-10-31 | 6.73 | $6.73 | — |
| 2023-10-30 | 6.73 | $6.73 | — |
| 2023-10-27 | 6.73 | $6.73 | — |
| 2023-10-26 | 6.73 | $6.73 | — |
| 2023-10-25 | 6.73 | $6.73 | — |
| 2023-10-24 | 6.73 | $6.73 | — |
| 2023-10-23 | 6.73 | $6.73 | — |
| 2023-10-20 | 6.73 | $6.73 | — |
| 2023-10-19 | 6.73 | $6.73 | — |
| 2023-10-18 | 6.73 | $6.73 | — |
| 2023-10-17 | 6.73 | $6.73 | — |
| 2023-10-16 | 6.73 | $6.73 | — |
| 2023-10-13 | 6.73 | $6.73 | — |
| 2023-10-12 | 6.73 | $6.73 | — |
| 2023-10-11 | 6.73 | $6.73 | — |
| 2023-10-10 | 6.73 | $6.73 | — |
| 2023-10-09 | 6.73 | $6.73 | — |
| 2023-10-06 | 6.73 | $6.73 | — |
| 2023-10-05 | 6.73 | $6.73 | — |
| 2023-10-04 | 6.73 | $6.73 | — |
| 2023-10-03 | 6.73 | $6.73 | — |
| 2023-10-02 | 6.73 | $6.73 | — |
| 2023-09-29 | 6.73 | $6.73 | — |
| 2023-09-28 | 6.73 | $6.73 | — |
| 2023-09-27 | 6.73 | $6.73 | — |
| 2023-09-26 | 6.73 | $6.73 | — |
| 2023-09-25 | 6.73 | $6.73 | — |
| 2023-09-22 | 6.73 | $6.73 | — |
| 2023-09-21 | 6.73 | $6.73 | — |
| 2023-09-20 | 6.73 | $6.73 | — |
| 2023-09-19 | 6.73 | $6.73 | — |
| 2023-09-18 | 6.73 | $6.73 | — |
| 2023-09-15 | 6.73 | $6.73 | — |
| 2023-09-14 | 6.73 | $6.73 | — |
| 2023-09-13 | 6.73 | $6.73 | — |
| 2023-09-12 | 6.73 | $6.73 | — |
| 2023-09-11 | 6.73 | $6.73 | — |
| 2023-09-08 | 6.73 | $6.73 | — |
| 2023-09-07 | 6.73 | $6.73 | — |
| 2023-09-06 | 6.73 | $6.73 | — |
| 2023-09-05 | 6.73 | $6.73 | — |
| 2023-09-01 | 6.73 | $6.73 | — |
| 2023-08-31 | 6.73 | $6.73 | — |
| 2023-08-30 | 6.73 | $6.73 | — |
| 2023-08-29 | 6.73 | $6.73 | — |
| 2023-08-28 | 6.73 | $6.73 | — |
| 2023-08-25 | 6.73 | $6.73 | — |
| 2023-08-24 | 6.73 | $6.73 | — |
| 2023-08-23 | 6.73 | $6.73 | — |
| 2023-08-22 | 6.73 | $6.73 | — |
| 2023-08-21 | 6.73 | $6.73 | — |
| 2023-08-18 | 6.73 | $6.73 | — |
| 2023-08-17 | 6.73 | $6.73 | — |
| 2023-08-16 | 6.73 | $6.73 | — |
| 2023-08-15 | 6.73 | $6.73 | — |
| 2023-08-14 | 6.73 | $6.73 | — |
| 2023-08-11 | 6.73 | $6.73 | — |
| 2023-08-10 | 6.73 | $6.73 | — |
| 2023-08-09 | 6.73 | $6.73 | — |
| 2023-08-08 | 6.73 | $6.73 | — |
| 2023-08-07 | 6.73 | $6.73 | — |
| 2023-08-04 | 6.73 | $6.73 | — |
| 2023-08-03 | 6.73 | $6.73 | — |
| 2023-08-02 | 6.73 | $6.73 | — |
| 2023-08-01 | 6.73 | $6.73 | — |
| 2023-07-31 | 6.73 | $6.73 | — |
| 2023-07-28 | 6.73 | $6.73 | — |
| 2023-07-27 | 6.73 | $6.73 | — |
| 2023-07-26 | 6.73 | $6.73 | — |
| 2023-07-25 | 6.73 | $6.73 | — |
| 2023-07-24 | 6.73 | $6.73 | — |
| 2023-07-21 | 6.73 | $6.73 | — |
| 2023-07-20 | 6.73 | $6.73 | — |
| 2023-07-19 | 6.73 | $6.73 | — |
| 2023-07-18 | 6.73 | $6.73 | — |
| 2023-07-17 | 6.73 | $6.73 | — |
| 2023-07-14 | 6.73 | $6.73 | — |
| 2023-07-13 | 6.73 | $6.73 | — |
| 2023-07-12 | 6.73 | $6.73 | — |
| 2023-07-11 | 6.73 | $6.73 | — |
| 2023-07-10 | 6.73 | $6.73 | — |
| 2023-07-07 | 6.73 | $6.73 | — |
| 2023-07-06 | 6.73 | $6.73 | — |
| 2023-07-05 | 6.73 | $6.73 | — |
| 2023-07-03 | 6.73 | $6.73 | — |
| 2023-06-30 | 6.73 | $6.73 | 25000 |
| 2023-06-29 | 6.73 | $6.73 | — |
| 2023-06-28 | 6.73 | $6.73 | — |
| 2023-06-27 | 6.73 | $6.73 | — |
| 2023-06-26 | 6.73 | $6.73 | — |
| 2023-06-23 | 6.73 | $6.73 | — |
| 2023-06-22 | 6.73 | $6.73 | — |
| 2023-06-21 | 6.73 | $6.73 | — |
| 2023-06-20 | 6.73 | $6.73 | — |
| 2023-06-16 | 6.73 | $6.73 | — |
| 2023-06-15 | 6.73 | $6.73 | — |
| 2023-06-14 | 6.73 | $6.73 | — |
| 2023-06-13 | 6.73 | $6.73 | — |
| 2023-06-12 | 6.73 | $6.73 | — |
| 2023-06-09 | 6.73 | $6.73 | — |
| 2023-06-08 | 6.73 | $6.73 | — |
| 2023-06-07 | 6.73 | $6.73 | — |
| 2023-06-06 | 6.73 | $6.73 | — |
| 2023-06-05 | 6.73 | $6.73 | — |
| 2023-06-02 | 6.73 | $6.73 | — |
| 2023-06-01 | 6.73 | $6.73 | — |
| 2023-05-31 | 6.73 | $6.73 | — |
| 2023-05-30 | 6.73 | $6.73 | — |
| 2023-05-26 | 6.73 | $6.73 | — |
| 2023-05-25 | 6.73 | $6.73 | — |
| 2023-05-24 | 6.73 | $6.73 | — |
| 2023-05-23 | 6.73 | $6.73 | — |
| 2023-05-22 | 6.73 | $6.73 | — |
| 2023-05-19 | 6.73 | $6.73 | — |
| 2023-05-18 | 6.73 | $6.73 | — |
| 2023-05-17 | 6.73 | $6.73 | — |
| 2023-05-16 | 6.73 | $6.73 | — |
| 2023-05-15 | 6.73 | $6.73 | — |
| 2023-05-12 | 6.73 | $6.73 | — |
| 2023-05-11 | 6.73 | $6.73 | — |
| 2023-05-10 | 6.73 | $6.73 | — |
| 2023-05-09 | 6.73 | $6.73 | — |
| 2023-05-08 | 6.73 | $6.73 | — |
| 2023-05-05 | 6.73 | $6.73 | — |
| 2023-05-04 | 6.73 | $6.73 | — |
| 2023-05-03 | 6.73 | $6.73 | — |
| 2023-05-02 | 6.73 | $6.73 | — |
| 2023-05-01 | 6.73 | $6.73 | — |
| 2023-04-28 | 6.73 | $6.73 | — |
| 2023-04-27 | 6.73 | $6.73 | — |
| 2023-04-26 | 6.73 | $6.73 | — |
| 2023-04-25 | 6.73 | $6.73 | — |
| 2023-04-24 | 6.73 | $6.73 | — |
| 2023-04-21 | 6.73 | $6.73 | — |
| 2023-04-20 | 6.73 | $6.73 | — |
| 2023-04-19 | 6.73 | $6.73 | — |
| 2023-04-18 | 6.73 | $6.73 | — |
| 2023-04-17 | 6.73 | $6.73 | — |
| 2023-04-14 | 6.73 | $6.73 | — |
| 2023-04-13 | 6.73 | $6.73 | — |
| 2023-04-12 | 6.73 | $6.73 | — |
| 2023-04-11 | 6.73 | $6.73 | — |
| 2023-04-10 | 6.73 | $6.73 | — |
| 2023-04-06 | 6.73 | $6.73 | — |
| 2023-04-05 | 6.73 | $6.73 | — |
| 2023-04-04 | 6.73 | $6.73 | — |
| 2023-04-03 | 6.73 | $6.73 | — |
| 2023-03-31 | 6.73 | $6.73 | — |
| 2023-03-30 | 6.73 | $6.73 | — |
| 2023-03-29 | 6.73 | $6.73 | — |
| 2023-03-28 | 6.73 | $6.73 | — |
| 2023-03-27 | 6.73 | $6.73 | — |
| 2023-03-24 | 6.73 | $6.73 | — |
| 2023-03-23 | 6.73 | $6.73 | — |
| 2023-03-22 | 6.73 | $6.73 | — |
| 2023-03-21 | 6.73 | $6.73 | — |
| 2023-03-20 | 6.73 | $6.73 | — |
| 2023-03-17 | 6.73 | $6.73 | — |
| 2023-03-16 | 6.73 | $6.73 | — |
| 2023-03-15 | 6.73 | $6.73 | — |
| 2023-03-14 | 6.73 | $6.73 | — |
| 2023-03-13 | 6.73 | $6.73 | — |
| 2023-03-10 | 6.73 | $6.73 | — |
| 2023-03-09 | 6.73 | $6.73 | — |
| 2023-03-08 | 6.73 | $6.73 | — |
| 2023-03-07 | 6.73 | $6.73 | — |
| 2023-03-06 | 6.73 | $6.73 | — |
| 2023-03-03 | 6.73 | $6.73 | — |
| 2023-03-02 | 6.73 | $6.73 | — |
| 2023-03-01 | 6.73 | $6.73 | — |
| 2023-02-28 | 6.73 | $6.73 | — |
| 2023-02-27 | 6.73 | $6.73 | — |
| 2023-02-24 | 6.73 | $6.73 | — |
| 2023-02-23 | 6.73 | $6.73 | — |
| 2023-02-22 | 6.73 | $6.73 | — |
| 2023-02-21 | 6.73 | $6.73 | — |
| 2023-02-17 | 6.73 | $6.73 | — |
| 2023-02-16 | 6.73 | $6.73 | — |
| 2023-02-15 | 6.73 | $6.73 | — |
| 2023-02-14 | 6.73 | $6.73 | — |
| 2023-02-13 | 6.73 | $6.73 | — |
| 2023-02-10 | 6.73 | $6.73 | — |
| 2023-02-09 | 6.73 | $6.73 | — |
| 2023-02-08 | 6.73 | $6.73 | — |
| 2023-02-07 | 6.73 | $6.73 | — |
| 2023-02-06 | 6.73 | $6.73 | — |
| 2023-02-03 | 6.73 | $6.73 | — |
| 2023-02-02 | 6.73 | $6.73 | — |
| 2023-02-01 | 6.73 | $6.73 | — |
| 2023-01-31 | 6.73 | $6.73 | — |
| 2023-01-30 | 6.73 | $6.73 | — |
| 2023-01-27 | 6.73 | $6.73 | — |
| 2023-01-26 | 6.73 | $6.73 | — |
| 2023-01-25 | 6.73 | $6.73 | — |
| 2023-01-24 | 6.73 | $6.73 | — |
| 2023-01-23 | 6.73 | $6.73 | — |
| 2023-01-20 | 6.73 | $6.73 | — |
| 2023-01-19 | 6.73 | $6.73 | — |
| 2023-01-18 | 6.73 | $6.73 | — |
| 2023-01-17 | 6.73 | $6.73 | — |
| 2023-01-13 | 6.73 | $6.73 | — |
| 2023-01-12 | 6.73 | $6.73 | — |
| 2023-01-11 | 6.73 | $6.73 | — |
| 2023-01-10 | 6.73 | $6.73 | — |
| 2023-01-09 | 6.73 | $6.73 | — |
| 2023-01-06 | 6.73 | $6.73 | — |
| 2023-01-05 | 6.73 | $6.73 | — |
| 2023-01-04 | 6.73 | $6.73 | — |
| 2023-01-03 | 6.73 | $6.73 | — |
| 2022-12-30 | 6.73 | $6.73 | — |
| 2022-12-29 | 6.73 | $6.73 | — |
| 2022-12-28 | 6.73 | $6.73 | — |
| 2022-12-27 | 6.73 | $6.73 | — |
| 2022-12-23 | 6.73 | $6.73 | — |
| 2022-12-22 | 6.73 | $6.73 | — |
| 2022-12-21 | 6.73 | $6.73 | — |
| 2022-12-20 | 6.73 | $6.73 | — |
| 2022-12-19 | 6.73 | $6.73 | — |
| 2022-12-16 | 6.73 | $6.73 | — |
| 2022-12-15 | 6.73 | $6.73 | — |
| 2022-12-14 | 6.73 | $6.73 | — |
| 2022-12-13 | 6.73 | $6.73 | — |
| 2022-12-12 | 6.73 | $6.73 | — |
| 2022-12-09 | 6.73 | $6.73 | — |
| 2022-12-08 | 6.73 | $6.73 | — |
| 2022-12-07 | 6.73 | $6.73 | — |
| 2022-12-06 | 6.73 | $6.73 | — |
| 2022-12-05 | 6.73 | $6.73 | — |
| 2022-12-02 | 6.73 | $6.73 | — |
| 2022-12-01 | 6.73 | $6.73 | — |
| 2022-11-30 | 6.73 | $6.73 | — |
| 2022-11-29 | 6.73 | $6.73 | — |
| 2022-11-28 | 6.73 | $6.73 | — |
| 2022-11-25 | 6.73 | $6.73 | — |
| 2022-11-23 | 6.73 | $6.73 | — |
| 2022-11-22 | 6.73 | $6.73 | — |
| 2022-11-21 | 6.73 | $6.73 | — |
| 2022-11-18 | 6.73 | $6.73 | — |
| 2022-11-17 | 6.73 | $6.73 | — |
| 2022-11-16 | 6.73 | $6.73 | — |
| 2022-11-15 | 6.73 | $6.73 | — |
| 2022-11-14 | 6.73 | $6.73 | — |
| 2022-11-11 | 6.73 | $6.73 | — |
| 2022-11-10 | 6.73 | $6.73 | — |
| 2022-11-09 | 6.73 | $6.73 | — |
| 2022-11-08 | 6.73 | $6.73 | — |
| 2022-11-07 | 6.73 | $6.73 | — |
| 2022-11-04 | 6.73 | $6.73 | — |
| 2022-11-03 | 6.73 | $6.73 | — |
| 2022-11-02 | 6.73 | $6.73 | — |
| 2022-11-01 | 6.73 | $6.73 | — |
| 2022-10-31 | 6.73 | $6.73 | — |
| 2022-10-28 | 6.73 | $6.73 | — |
| 2022-10-27 | 6.73 | $6.73 | — |
| 2022-10-26 | 6.73 | $6.73 | — |
| 2022-10-25 | 6.73 | $6.73 | — |
| 2022-10-24 | 6.79 | $6.73 | — |
| 2022-10-21 | 6.86 | $6.73 | — |
| 2022-10-20 | 6.92 | $6.73 | — |
| 2022-10-19 | 6.98 | $6.73 | — |
| 2022-10-18 | 7.05 | $6.73 | — |
| 2022-10-17 | 7.11 | $6.73 | — |
| 2022-10-14 | 7.19 | $6.73 | — |
| 2022-10-13 | 7.26 | $6.73 | — |
| 2022-10-12 | 7.34 | $6.73 | — |
| 2022-10-11 | 7.42 | $6.73 | — |
| 2022-10-10 | 7.49 | $6.73 | — |
| 2022-10-07 | 7.57 | $6.73 | — |
| 2022-10-06 | 7.65 | $6.73 | — |
| 2022-10-05 | 7.72 | $6.73 | — |
| 2022-10-04 | 7.79 | $6.73 | — |
| 2022-10-03 | 7.87 | $6.73 | — |
| 2022-09-30 | 7.94 | $6.73 | — |
| 2022-09-29 | 8.01 | $6.73 | — |
| 2022-09-28 | 8.08 | $6.73 | 1600 |
| 2022-09-27 | 8.15 | $8.00 | — |
| 2022-09-26 | 8.16 | $8.00 | — |
| 2022-09-23 | 8.16 | $8.00 | — |
| 2022-09-22 | 8.17 | $8.00 | — |
| 2022-09-21 | 8.18 | $8.00 | — |
| 2022-09-20 | 8.19 | $8.00 | 100 |
| 2022-09-19 | 8.23 | $8.26 | — |
| 2022-09-16 | 8.27 | $8.26 | — |
| 2022-09-15 | 8.30 | $8.26 | — |
| 2022-09-14 | 8.33 | $8.26 | — |
| 2022-09-13 | 8.37 | $8.26 | — |
| 2022-09-12 | 8.40 | $8.26 | — |
| 2022-09-09 | 8.43 | $8.26 | — |
| 2022-09-08 | 8.47 | $8.26 | 1000 |
| 2022-09-07 | 8.50 | $8.15 | — |
| 2022-09-06 | 8.54 | $8.15 | — |
| 2022-09-02 | 8.58 | $8.15 | — |
| 2022-09-01 | 8.62 | $8.15 | — |
| 2022-08-31 | 8.66 | $8.15 | — |
| 2022-08-30 | 8.70 | $8.15 | — |
| 2022-08-29 | 8.74 | $8.15 | — |
| 2022-08-26 | 8.77 | $8.15 | — |
| 2022-08-25 | 8.81 | $8.15 | — |
| 2022-08-24 | 8.85 | $8.15 | — |
| 2022-08-23 | 8.89 | $8.15 | 2000 |
| 2022-08-22 | 8.93 | $8.93 | — |
| 2022-08-19 | 8.93 | $8.93 | — |
| 2022-08-18 | 8.93 | $8.93 | — |
| 2022-08-17 | 8.93 | $8.93 | — |
| 2022-08-16 | 8.93 | $8.93 | — |
| 2022-08-15 | 8.93 | $8.93 | — |
| 2022-08-12 | 8.93 | $8.93 | — |
| 2022-08-11 | 8.93 | $8.93 | — |
| 2022-08-10 | 8.93 | $8.93 | — |
| 2022-08-09 | 8.94 | $8.93 | — |
| 2022-08-08 | 8.94 | $8.93 | — |
| 2022-08-05 | 8.94 | $8.93 | — |
| 2022-08-04 | 8.95 | $8.93 | — |
| 2022-08-03 | 8.95 | $8.93 | — |
| 2022-08-02 | 8.95 | $8.93 | — |
| 2022-08-01 | 8.96 | $8.93 | — |
| 2022-07-29 | 8.96 | $8.93 | — |
| 2022-07-28 | 8.97 | $8.93 | — |
| 2022-07-27 | 8.97 | $8.93 | — |
| 2022-07-26 | 8.97 | $8.93 | — |
| 2022-07-25 | 8.98 | $8.93 | — |
| 2022-07-22 | 8.98 | $8.93 | — |
| 2022-07-21 | 8.98 | $8.93 | — |
| 2022-07-20 | 9.02 | $8.93 | — |
| 2022-07-19 | 9.05 | $8.93 | — |
| 2022-07-18 | 9.13 | $8.93 | — |
| 2022-07-15 | 9.21 | $8.93 | 546 |
| 2022-07-14 | 9.28 | $9.00 | — |
| 2022-07-13 | 9.36 | $9.00 | — |
| 2022-07-12 | 9.43 | $9.00 | — |
| 2022-07-11 | 9.51 | $9.00 | — |
| 2022-07-08 | 9.58 | $9.00 | — |
| 2022-07-07 | 9.65 | $9.00 | — |
| 2022-07-06 | 9.73 | $9.00 | — |
| 2022-07-05 | 9.80 | $9.00 | 100 |
| 2022-07-01 | 9.88 | $9.00 | — |
| 2022-06-30 | 9.95 | $9.00 | — |
| 2022-06-29 | 10.02 | $9.00 | — |
| 2022-06-28 | 10.10 | $9.00 | — |
| 2022-06-27 | 10.17 | $9.00 | — |
| 2022-06-24 | 10.25 | $9.00 | — |
| 2022-06-23 | 10.32 | $9.00 | 100 |
| 2022-06-22 | 10.39 | $9.62 | — |
| 2022-06-21 | 10.44 | $9.62 | 200 |
| 2022-06-17 | 10.48 | $10.48 | — |
| 2022-06-16 | 10.48 | $10.48 | — |
| 2022-06-15 | 10.48 | $10.48 | — |
| 2022-06-14 | 10.48 | $10.48 | — |
| 2022-06-13 | 10.48 | $10.48 | — |
| 2022-06-10 | 10.48 | $10.48 | — |
| 2022-06-09 | 10.48 | $10.48 | — |
| 2022-06-08 | 10.48 | $10.48 | — |
| 2022-06-07 | 10.48 | $10.48 | — |
| 2022-06-06 | 10.48 | $10.48 | — |
| 2022-06-03 | 10.56 | $10.48 | — |
| 2022-06-02 | 10.63 | $10.48 | — |
| 2022-06-01 | 10.71 | $10.48 | — |
| 2022-05-31 | 10.87 | $10.48 | — |
| 2022-05-27 | 11.03 | $10.48 | — |
| 2022-05-26 | 11.19 | $10.48 | — |
| 2022-05-25 | 11.35 | $10.48 | — |
| 2022-05-24 | 11.51 | $10.48 | — |
| 2022-05-23 | 11.67 | $10.48 | — |
| 2022-05-20 | 11.82 | $10.48 | — |
| 2022-05-19 | 11.98 | $10.48 | — |
| 2022-05-18 | 12.14 | $10.48 | — |
| 2022-05-17 | 12.30 | $10.48 | — |
| 2022-05-16 | 12.46 | $10.48 | — |
| 2022-05-13 | 12.62 | $10.48 | — |
| 2022-05-12 | 12.78 | $10.48 | — |
| 2022-05-11 | 12.94 | $10.48 | — |
| 2022-05-10 | 13.10 | $10.48 | — |
| 2022-05-09 | 13.26 | $10.48 | 50100 |
| 2022-05-06 | 13.42 | $12.00 | 2300 |
| 2022-05-05 | 13.50 | $12.00 | — |
| 2022-05-04 | 13.59 | $12.00 | 2250 |
| 2022-05-03 | 13.67 | $13.67 | — |
| 2022-05-02 | 13.67 | $13.67 | — |
| 2022-04-29 | 13.67 | $13.67 | — |
| 2022-04-28 | 13.67 | $13.67 | — |
| 2022-04-27 | 13.67 | $13.67 | — |
| 2022-04-26 | 13.67 | $13.67 | — |
| 2022-04-25 | 13.67 | $13.67 | — |
| 2022-04-22 | 13.67 | $13.67 | — |
| 2022-04-21 | 13.67 | $13.67 | — |
| 2022-04-20 | 13.67 | $13.67 | — |
| 2022-04-19 | 13.67 | $13.67 | — |
| 2022-04-18 | 13.67 | $13.67 | — |
| 2022-04-14 | 13.67 | $13.67 | — |
| 2022-04-13 | 13.67 | $13.67 | — |
| 2022-04-12 | 13.67 | $13.67 | — |
| 2022-04-11 | 13.67 | $13.67 | — |
| 2022-04-08 | 13.67 | $13.67 | — |
| 2022-04-07 | 13.67 | $13.67 | — |
| 2022-04-06 | 13.67 | $13.67 | — |
| 2022-04-05 | 13.67 | $13.67 | — |
| 2022-04-04 | 13.67 | $13.67 | — |
| 2022-04-01 | 13.67 | $13.67 | — |
| 2022-03-31 | 13.67 | $13.67 | — |
| 2022-03-30 | 13.67 | $13.67 | — |
| 2022-03-29 | 13.67 | $13.67 | — |
| 2022-03-28 | 13.67 | $13.67 | — |
| 2022-03-25 | 13.69 | $13.67 | — |
| 2022-03-24 | 13.70 | $13.67 | — |
| 2022-03-23 | 13.72 | $13.67 | — |
| 2022-03-22 | 13.81 | $13.67 | — |
| 2022-03-21 | 13.90 | $13.67 | — |
| 2022-03-18 | 13.99 | $13.67 | — |
| 2022-03-17 | 14.08 | $13.67 | — |
| 2022-03-16 | 14.16 | $13.67 | — |
| 2022-03-15 | 14.25 | $13.67 | — |
| 2022-03-14 | 14.34 | $13.67 | — |
| 2022-03-11 | 14.43 | $13.67 | — |
| 2022-03-10 | 14.52 | $13.67 | — |
| 2022-03-09 | 14.61 | $13.67 | — |
| 2022-03-08 | 14.70 | $13.67 | — |
| 2022-03-07 | 14.79 | $13.67 | — |
| 2022-03-04 | 14.88 | $13.67 | — |
| 2022-03-03 | 14.97 | $13.67 | — |
| 2022-03-02 | 15.05 | $13.67 | — |
| 2022-03-01 | 15.14 | $13.67 | 1000 |
| 2022-02-28 | 15.20 | $14.00 | — |
| 2022-02-25 | 15.28 | $14.00 | — |
| 2022-02-24 | 15.36 | $14.00 | 100 |
| 2022-02-23 | 15.44 | $15.45 | — |
| 2022-02-22 | 15.45 | $15.45 | — |
| 2022-02-18 | 15.46 | $15.45 | — |
| 2022-02-17 | 15.47 | $15.45 | — |
| 2022-02-16 | 15.48 | $15.45 | 100 |
| 2022-02-15 | 15.49 | $15.45 | — |
| 2022-02-14 | 15.50 | $15.45 | — |
| 2022-02-11 | 15.51 | $15.45 | — |
| 2022-02-10 | 15.52 | $15.45 | — |
| 2022-02-09 | 15.53 | $15.45 | — |
| 2022-02-08 | 15.54 | $15.45 | — |
| 2022-02-07 | 15.55 | $15.45 | — |
| 2022-02-04 | 15.56 | $15.45 | — |
| 2022-02-03 | 15.57 | $15.45 | — |
| 2022-02-02 | 15.58 | $15.45 | — |
| 2022-02-01 | 15.59 | $15.45 | 100 |
| 2022-01-31 | 15.60 | $14.75 | 600 |
| 2022-01-28 | 15.64 | $15.64 | 5800 |
| 2022-01-27 | 15.64 | $15.64 | — |
| 2022-01-26 | 15.64 | $15.64 | — |
| 2022-01-25 | 15.64 | $15.64 | — |
| 2022-01-24 | 15.64 | $15.64 | — |
| 2022-01-21 | 15.64 | $15.64 | — |
| 2022-01-20 | 15.64 | $15.64 | — |
| 2022-01-19 | 15.64 | $15.64 | — |
| 2022-01-18 | 15.64 | $15.64 | — |
| 2022-01-14 | 15.64 | $15.64 | — |
| 2022-01-13 | 15.64 | $15.64 | — |
| 2022-01-12 | 15.64 | $15.64 | — |
| 2022-01-11 | 15.64 | $15.64 | — |
| 2022-01-10 | 15.64 | $15.64 | — |
| 2022-01-07 | 15.64 | $15.64 | — |
| 2022-01-06 | 15.64 | $15.64 | — |
| 2022-01-05 | 15.64 | $15.64 | — |
| 2022-01-04 | 15.64 | $15.64 | — |
| 2022-01-03 | 15.64 | $15.64 | — |
| 2021-12-31 | 15.64 | $15.64 | — |
| 2021-12-30 | 15.64 | $15.64 | — |
| 2021-12-29 | 15.64 | $15.64 | — |
| 2021-12-28 | 15.72 | $15.64 | — |
| 2021-12-27 | 15.81 | $15.64 | — |
| 2021-12-23 | 15.89 | $15.64 | — |
| 2021-12-22 | 15.97 | $15.64 | — |
| 2021-12-21 | 16.06 | $15.64 | — |
| 2021-12-20 | 16.14 | $15.64 | — |
| 2021-12-17 | 16.22 | $15.64 | — |
| 2021-12-16 | 16.30 | $15.64 | — |
| 2021-12-15 | 16.39 | $15.64 | — |
| 2021-12-14 | 16.47 | $15.64 | — |
| 2021-12-13 | 16.55 | $15.64 | — |
| 2021-12-10 | 16.64 | $15.64 | — |
| 2021-12-09 | 16.72 | $15.64 | — |
| 2021-12-08 | 16.80 | $15.64 | — |
| 2021-12-07 | 16.89 | $15.64 | — |
| 2021-12-06 | 16.97 | $15.64 | — |
| 2021-12-03 | 17.05 | $15.64 | — |
| 2021-12-02 | 17.13 | $15.64 | — |
| 2021-12-01 | 17.22 | $15.64 | 2000 |
| 2021-11-30 | 17.30 | $17.30 | — |
| 2021-11-29 | 17.30 | $17.30 | — |
| 2021-11-26 | 17.30 | $17.30 | — |
| 2021-11-24 | 17.30 | $17.30 | — |
| 2021-11-23 | 17.30 | $17.30 | — |
| 2021-11-22 | 17.30 | $17.30 | — |
| 2021-11-19 | 17.30 | $17.30 | — |
| 2021-11-18 | 17.30 | $17.30 | — |
| 2021-11-17 | 17.30 | $17.30 | — |
| 2021-11-16 | 17.30 | $17.30 | — |
| 2021-11-15 | 17.30 | $17.30 | — |
| 2021-11-12 | 17.30 | $17.30 | — |
| 2021-11-11 | 17.30 | $17.30 | — |
| 2021-11-10 | 17.30 | $17.30 | — |
| 2021-11-09 | 17.30 | $17.30 | — |
| 2021-11-08 | 17.35 | $17.30 | — |
| 2021-11-05 | 17.40 | $17.30 | — |
| 2021-11-04 | 17.45 | $17.30 | — |
| 2021-11-03 | 17.50 | $17.30 | — |
| 2021-11-02 | 17.55 | $17.30 | — |
| 2021-11-01 | 17.60 | $17.30 | — |
| 2021-10-29 | 17.65 | $17.30 | — |
| 2021-10-28 | 17.70 | $17.30 | — |
| 2021-10-27 | 17.75 | $17.30 | — |
| 2021-10-26 | 17.80 | $17.30 | — |
| 2021-10-25 | 17.85 | $17.30 | — |
| 2021-10-22 | 17.90 | $17.30 | — |
| 2021-10-21 | 17.95 | $17.30 | — |
| 2021-10-20 | 18.00 | $17.30 | — |
| 2021-10-19 | 18.05 | $17.30 | — |
| 2021-10-18 | 18.10 | $17.30 | — |
| 2021-10-15 | 18.15 | $17.30 | — |
| 2021-10-14 | 18.20 | $17.30 | — |
| 2021-10-13 | 18.25 | $17.30 | 1000 |
| 2021-10-12 | 18.30 | $18.30 | — |
| 2021-10-11 | 18.30 | $18.30 | — |
| 2021-10-08 | 18.30 | $18.30 | — |
| 2021-10-07 | 18.30 | $18.30 | — |
| 2021-10-06 | 18.30 | $18.30 | — |
| 2021-10-05 | 18.30 | $18.30 | — |
| 2021-10-04 | 18.30 | $18.30 | — |
| 2021-10-01 | 18.30 | $18.30 | — |
| 2021-09-30 | 18.30 | $18.30 | — |
| 2021-09-29 | 18.30 | $18.30 | — |
| 2021-09-28 | 18.30 | $18.30 | — |
| 2021-09-27 | 18.30 | $18.30 | — |
| 2021-09-24 | 18.30 | $18.30 | — |
| 2021-09-23 | 18.30 | $18.30 | — |
| 2021-09-22 | 18.30 | $18.30 | — |
| 2021-09-21 | 18.30 | $18.30 | — |
| 2021-09-20 | 18.30 | $18.30 | — |
| 2021-09-17 | 18.30 | $18.30 | — |
| 2021-09-16 | 18.30 | $18.30 | — |
| 2021-09-15 | 18.30 | $18.30 | — |
| 2021-09-14 | 18.30 | $18.30 | — |
| 2021-09-13 | 18.30 | $18.30 | — |
| 2021-09-10 | 18.30 | $18.30 | — |
| 2021-09-09 | 18.30 | $18.30 | — |
| 2021-09-08 | 18.30 | $18.30 | — |
| 2021-09-07 | 18.30 | $18.30 | — |
| 2021-09-03 | 18.30 | $18.30 | — |
| 2021-09-02 | 18.30 | $18.30 | — |
| 2021-09-01 | 18.25 | $18.30 | — |
| 2021-08-31 | 18.20 | $18.30 | — |
| 2021-08-30 | 18.14 | $18.30 | — |
| 2021-08-27 | 18.09 | $18.30 | — |
| 2021-08-26 | 18.04 | $18.30 | — |
| 2021-08-25 | 17.99 | $18.30 | — |
| 2021-08-24 | 17.94 | $18.30 | — |
| 2021-08-23 | 17.88 | $18.30 | — |
| 2021-08-20 | 17.83 | $18.30 | — |
| 2021-08-19 | 17.78 | $18.30 | — |
| 2021-08-18 | 17.73 | $18.30 | — |
| 2021-08-17 | 17.68 | $18.30 | — |
| 2021-08-16 | 17.62 | $18.30 | — |
| 2021-08-13 | 17.57 | $18.30 | — |
| 2021-08-12 | 17.52 | $18.30 | — |
| 2021-08-11 | 17.47 | $18.30 | — |
| 2021-08-10 | 17.42 | $18.30 | — |
| 2021-08-09 | 17.22 | $18.30 | — |
| 2021-08-06 | 17.02 | $18.30 | 100 |
| 2021-08-05 | 16.82 | $17.26 | — |
| 2021-08-04 | 16.67 | $17.26 | — |
| 2021-08-03 | 16.52 | $17.26 | — |
| 2021-08-02 | 16.37 | $17.26 | — |
| 2021-07-30 | 16.22 | $17.26 | — |
| 2021-07-29 | 16.08 | $17.26 | — |
| 2021-07-28 | 15.93 | $17.26 | — |
| 2021-07-27 | 15.78 | $17.26 | — |
| 2021-07-26 | 15.63 | $17.26 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.11
2026-07-21
Close Price
$11.05
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.73
Average
11.02
Maximum
18.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.11 | $11.05 | 500 |
| 2026-07-20 | 11.12 | $11.05 | 500 |
| 2026-07-17 | 11.12 | $11.05 | 500 |
| 2026-07-16 | 11.13 | $11.05 | — |
| 2026-07-15 | 11.14 | $11.05 | 500 |
| 2026-07-14 | 11.15 | $11.05 | 500 |
| 2026-07-13 | 11.16 | $11.05 | 500 |
| 2026-07-10 | 11.17 | $11.05 | 500 |
| 2026-07-09 | 11.18 | $11.05 | 500 |
| 2026-07-08 | 11.20 | $11.05 | 500 |
| 2026-07-07 | 11.21 | $11.05 | — |
| 2026-07-06 | 11.23 | $11.05 | 500 |
| 2026-07-02 | 11.25 | $11.05 | 500 |
| 2026-07-01 | 11.27 | $11.05 | 500 |
| 2026-06-30 | 11.30 | $11.05 | 500 |
| 2026-06-29 | 11.32 | $11.05 | 500 |
| 2026-06-26 | 11.35 | $11.05 | 500 |
| 2026-06-25 | 11.38 | $11.05 | 500 |
| 2026-06-24 | 11.42 | $11.05 | 500 |
| 2026-06-23 | 11.45 | $11.05 | 500 |
| 2026-06-22 | 11.50 | $11.05 | 500 |
| 2026-06-18 | 11.54 | $11.05 | 500 |
| 2026-06-17 | 11.60 | $11.05 | 500 |
| 2026-06-16 | 11.65 | $11.05 | 500 |
| 2026-06-15 | 11.72 | $11.05 | 500 |
| 2026-06-12 | 11.79 | $11.05 | 500 |
| 2026-06-11 | 11.86 | $11.05 | 500 |
| 2026-06-10 | 11.95 | $11.05 | — |
| 2026-06-09 | 12.04 | $11.05 | 700 |
| 2026-06-08 | 12.15 | $10.95 | — |
| 2026-06-05 | 12.28 | $10.95 | — |
| 2026-06-04 | 12.42 | $10.95 | — |
| 2026-06-03 | 12.57 | $10.95 | 700 |
| 2026-06-02 | 12.74 | $12.74 | — |
| 2026-06-01 | 12.74 | $12.74 | — |
| 2026-05-29 | 12.74 | $12.74 | — |
| 2026-05-28 | 12.74 | $12.74 | — |
| 2026-05-27 | 12.74 | $12.74 | — |
| 2026-05-26 | 12.74 | $12.74 | — |
| 2026-05-22 | 12.74 | $12.74 | — |
| 2026-05-21 | 12.74 | $12.74 | — |
| 2026-05-20 | 12.74 | $12.74 | — |
| 2026-05-19 | 12.74 | $12.74 | — |
| 2026-05-18 | 12.74 | $12.74 | — |
| 2026-05-15 | 12.74 | $12.74 | — |
| 2026-05-14 | 12.74 | $12.74 | — |
| 2026-05-13 | 12.74 | $12.74 | — |
| 2026-05-12 | 12.74 | $12.74 | — |
| 2026-05-11 | 12.74 | $12.74 | — |
| 2026-05-08 | 12.74 | $12.74 | — |
| 2026-05-07 | 12.74 | $12.74 | — |
| 2026-05-06 | 12.74 | $12.74 | — |
| 2026-05-05 | 12.74 | $12.74 | — |
| 2026-05-04 | 12.74 | $12.74 | — |
| 2026-05-01 | 12.74 | $12.74 | — |
| 2026-04-30 | 12.74 | $12.74 | — |
| 2026-04-29 | 12.74 | $12.74 | — |
| 2026-04-28 | 12.74 | $12.74 | — |
| 2026-04-27 | 12.74 | $12.74 | — |
| 2026-04-24 | 12.74 | $12.74 | — |
| 2026-04-23 | 12.74 | $12.74 | — |
| 2026-04-22 | 12.74 | $12.74 | — |
| 2026-04-21 | 12.74 | $12.74 | — |
| 2026-04-20 | 12.74 | $12.74 | 100 |
| 2026-04-17 | 12.74 | $12.74 | 100 |
| 2026-04-16 | 12.74 | $12.74 | 100 |
| 2026-04-15 | 12.74 | $12.74 | — |
| 2026-04-14 | 12.74 | $12.74 | — |
| 2026-04-13 | 12.74 | $12.74 | 100 |
| 2026-04-10 | 12.74 | $12.74 | 100 |
| 2026-04-09 | 12.74 | $12.74 | 100 |
| 2026-04-08 | 12.74 | $12.74 | — |
| 2026-04-07 | 12.74 | $12.74 | — |
| 2026-04-06 | 12.74 | $12.74 | 100 |
| 2026-04-02 | 12.74 | $12.74 | — |
| 2026-04-01 | 12.74 | $12.74 | — |
| 2026-03-31 | 12.74 | $12.74 | 100 |
| 2026-03-30 | 12.74 | $12.74 | 100 |
| 2026-03-27 | 12.74 | $12.74 | — |
| 2026-03-26 | 12.74 | $12.74 | 100 |
| 2026-03-25 | 12.74 | $12.74 | — |
| 2026-03-24 | 12.74 | $12.74 | — |
| 2026-03-23 | 12.74 | $12.74 | 100 |
| 2026-03-20 | 12.74 | $12.74 | — |
| 2026-03-19 | 12.74 | $12.74 | — |
| 2026-03-18 | 12.73 | $12.74 | 100 |
| 2026-03-17 | 12.73 | $12.74 | — |
| 2026-03-16 | 12.73 | $12.74 | — |
| 2026-03-13 | 12.73 | $12.74 | 100 |
| 2026-03-12 | 12.73 | $12.74 | — |
| 2026-03-11 | 12.73 | $12.74 | — |
| 2026-03-10 | 12.73 | $12.74 | — |
| 2026-03-09 | 12.73 | $12.74 | — |
| 2026-03-06 | 12.73 | $12.74 | — |
| 2026-03-05 | 12.73 | $12.74 | — |
| 2026-03-04 | 12.73 | $12.74 | — |
| 2026-03-03 | 12.72 | $12.74 | — |
| 2026-03-02 | 12.72 | $12.74 | — |
| 2026-02-27 | 12.72 | $12.74 | — |
| 2026-02-26 | 12.72 | $12.74 | — |
| 2026-02-25 | 12.72 | $12.74 | — |
| 2026-02-24 | 12.71 | $12.74 | — |
| 2026-02-23 | 12.71 | $12.74 | — |
| 2026-02-20 | 12.71 | $12.74 | — |
| 2026-02-19 | 12.71 | $12.74 | — |
| 2026-02-18 | 12.70 | $12.74 | — |
| 2026-02-17 | 12.70 | $12.74 | — |
| 2026-02-13 | 12.69 | $12.74 | — |
| 2026-02-12 | 12.69 | $12.74 | — |
| 2026-02-11 | 12.68 | $12.74 | — |
| 2026-02-10 | 12.68 | $12.74 | — |
| 2026-02-09 | 12.67 | $12.74 | — |
| 2026-02-06 | 12.66 | $12.74 | — |
| 2026-02-05 | 12.65 | $12.74 | 100 |
| 2026-02-04 | 12.65 | $12.74 | 100 |
| 2026-02-03 | 12.64 | $12.74 | 100 |
| 2026-02-02 | 12.62 | $12.74 | 100 |
| 2026-01-30 | 12.61 | $12.74 | — |
| 2026-01-29 | 12.60 | $12.74 | 100 |
| 2026-01-28 | 12.58 | $12.74 | 100 |
| 2026-01-27 | 12.57 | $12.74 | 100 |
| 2026-01-26 | 12.55 | $12.74 | 100 |
| 2026-01-23 | 12.53 | $12.74 | 100 |
| 2026-01-22 | 12.51 | $12.74 | 100 |
| 2026-01-21 | 12.48 | $12.74 | 100 |
| 2026-01-20 | 12.46 | $12.74 | 100 |
| 2026-01-16 | 12.43 | $12.74 | 100 |
| 2026-01-15 | 12.39 | $12.74 | 100 |
| 2026-01-14 | 12.36 | $12.74 | 100 |
| 2026-01-13 | 12.32 | $12.74 | 100 |
| 2026-01-12 | 12.27 | $12.74 | 100 |
| 2026-01-09 | 12.22 | $12.74 | 100 |
| 2026-01-08 | 12.17 | $12.74 | 1000 |
| 2026-01-07 | 12.11 | $12.85 | 100 |
| 2026-01-06 | 12.03 | $12.85 | 1000 |
| 2026-01-05 | 11.94 | $11.97 | 100 |
| 2026-01-02 | 11.94 | $11.97 | 100 |
| 2025-12-31 | 11.93 | $11.97 | 100 |
| 2025-12-30 | 11.93 | $11.97 | 100 |
| 2025-12-29 | 11.93 | $11.97 | 100 |
| 2025-12-26 | 11.92 | $11.97 | 100 |
| 2025-12-24 | 11.92 | $11.97 | — |
| 2025-12-23 | 11.91 | $11.97 | 100 |
| 2025-12-22 | 11.91 | $11.97 | 100 |
| 2025-12-19 | 11.90 | $11.97 | 100 |
| 2025-12-18 | 11.89 | $11.97 | 100 |
| 2025-12-17 | 11.88 | $11.97 | 100 |
| 2025-12-16 | 11.87 | $11.97 | 100 |
| 2025-12-15 | 11.86 | $11.97 | — |
| 2025-12-12 | 11.85 | $11.97 | — |
| 2025-12-11 | 11.84 | $11.97 | — |
| 2025-12-10 | 11.83 | $11.97 | 100 |
| 2025-12-09 | 11.81 | $11.97 | — |
| 2025-12-08 | 11.79 | $11.97 | 100 |
| 2025-12-05 | 11.77 | $11.97 | 100 |
| 2025-12-04 | 11.75 | $11.97 | 100 |
| 2025-12-03 | 11.73 | $11.97 | 100 |
| 2025-12-02 | 11.71 | $11.97 | — |
| 2025-12-01 | 11.68 | $11.97 | 100 |
| 2025-11-28 | 11.65 | $11.97 | 100 |
| 2025-11-26 | 11.61 | $11.97 | 100 |
| 2025-11-25 | 11.58 | $11.97 | — |
| 2025-11-24 | 11.53 | $11.97 | 100 |
| 2025-11-21 | 11.49 | $11.97 | 100 |
| 2025-11-20 | 11.44 | $11.97 | 100 |
| 2025-11-19 | 11.38 | $11.97 | 100 |
| 2025-11-18 | 11.32 | $11.97 | 100 |
| 2025-11-17 | 11.25 | $11.97 | 100 |
| 2025-11-14 | 11.18 | $11.97 | 100 |
| 2025-11-13 | 11.09 | $11.97 | 1000 |
| 2025-11-12 | 11.00 | $11.00 | 100 |
| 2025-11-11 | 11.00 | $11.00 | 100 |
| 2025-11-10 | 11.00 | $11.00 | 100 |
| 2025-11-07 | 11.00 | $11.00 | 100 |
| 2025-11-06 | 11.00 | $11.00 | 100 |
| 2025-11-05 | 11.00 | $11.00 | 100 |
| 2025-11-04 | 11.00 | $11.00 | 100 |
| 2025-11-03 | 11.00 | $11.00 | 100 |
| 2025-10-31 | 11.00 | $11.00 | 100 |
| 2025-10-30 | 11.00 | $11.00 | 100 |
| 2025-10-29 | 11.00 | $11.00 | 100 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | — |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 11.00 | $11.00 | — |
| 2025-09-25 | 11.00 | $11.00 | — |
| 2025-09-24 | 11.00 | $11.00 | — |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 11.00 | $11.00 | — |
| 2025-09-18 | 11.00 | $11.00 | — |
| 2025-09-17 | 11.00 | $11.00 | — |
| 2025-09-16 | 11.00 | $11.00 | — |
| 2025-09-15 | 11.00 | $11.00 | — |
| 2025-09-12 | 11.00 | $11.00 | — |
| 2025-09-11 | 11.00 | $11.00 | — |
| 2025-09-10 | 11.00 | $11.00 | — |
| 2025-09-09 | 11.00 | $11.00 | — |
| 2025-09-08 | 11.00 | $11.00 | — |
| 2025-09-05 | 11.00 | $11.00 | — |
| 2025-09-04 | 11.00 | $11.00 | — |
| 2025-09-03 | 11.00 | $11.00 | — |
| 2025-09-02 | 11.00 | $11.00 | — |
| 2025-08-29 | 11.00 | $11.00 | — |
| 2025-08-28 | 11.00 | $11.00 | — |
| 2025-08-27 | 11.00 | $11.00 | — |
| 2025-08-26 | 11.00 | $11.00 | — |
| 2025-08-25 | 11.00 | $11.00 | — |
| 2025-08-22 | 11.00 | $11.00 | — |
| 2025-08-21 | 11.00 | $11.00 | — |
| 2025-08-20 | 11.00 | $11.00 | — |
| 2025-08-19 | 11.00 | $11.00 | — |
| 2025-08-18 | 11.00 | $11.00 | — |
| 2025-08-15 | 11.00 | $11.00 | — |
| 2025-08-14 | 11.00 | $11.00 | — |
| 2025-08-13 | 11.00 | $11.00 | — |
| 2025-08-12 | 11.00 | $11.00 | — |
| 2025-08-11 | 11.00 | $11.00 | — |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | — |
| 2025-07-25 | 11.00 | $11.00 | — |
| 2025-07-24 | 11.00 | $11.00 | — |
| 2025-07-23 | 11.00 | $11.00 | — |
| 2025-07-22 | 11.00 | $11.00 | — |
| 2025-07-21 | 11.00 | $11.00 | — |
| 2025-07-18 | 11.00 | $11.00 | — |
| 2025-07-17 | 11.00 | $11.00 | — |
| 2025-07-16 | 11.00 | $11.00 | — |
| 2025-07-15 | 11.00 | $11.00 | — |
| 2025-07-14 | 11.00 | $11.00 | — |
| 2025-07-11 | 11.00 | $11.00 | — |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 11.00 | $11.00 | — |
| 2025-07-08 | 11.00 | $11.00 | — |
| 2025-07-07 | 11.00 | $11.00 | — |
| 2025-07-03 | 11.00 | $11.00 | — |
| 2025-07-02 | 11.00 | $11.00 | — |
| 2025-07-01 | 11.00 | $11.00 | — |
| 2025-06-30 | 11.00 | $11.00 | — |
| 2025-06-27 | 11.00 | $11.00 | — |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-05-16 | 11.00 | $11.00 | — |
| 2025-05-15 | 11.00 | $11.00 | — |
| 2025-05-14 | 11.00 | $11.00 | — |
| 2025-05-13 | 11.00 | $11.00 | — |
| 2025-05-12 | 11.00 | $11.00 | — |
| 2025-05-09 | 11.00 | $11.00 | — |
| 2025-05-08 | 11.00 | $11.00 | — |
| 2025-05-07 | 11.00 | $11.00 | — |
| 2025-05-06 | 11.00 | $11.00 | — |
| 2025-05-05 | 11.00 | $11.00 | — |
| 2025-05-02 | 11.00 | $11.00 | — |
| 2025-05-01 | 11.00 | $11.00 | — |
| 2025-04-30 | 11.00 | $11.00 | — |
| 2025-04-29 | 11.00 | $11.00 | — |
| 2025-04-28 | 11.00 | $11.00 | — |
| 2025-04-25 | 11.00 | $11.00 | — |
| 2025-04-24 | 11.00 | $11.00 | — |
| 2025-04-23 | 11.00 | $11.00 | — |
| 2025-04-22 | 11.00 | $11.00 | — |
| 2025-04-21 | 11.00 | $11.00 | — |
| 2025-04-17 | 11.00 | $11.00 | — |
| 2025-04-16 | 11.00 | $11.00 | — |
| 2025-04-15 | 11.00 | $11.00 | — |
| 2025-04-14 | 11.00 | $11.00 | — |
| 2025-04-11 | 11.00 | $11.00 | — |
| 2025-04-10 | 11.00 | $11.00 | — |
| 2025-04-09 | 11.00 | $11.00 | — |
| 2025-04-08 | 11.00 | $11.00 | — |
| 2025-04-07 | 11.00 | $11.00 | — |
| 2025-04-04 | 11.00 | $11.00 | — |
| 2025-04-03 | 11.00 | $11.00 | — |
| 2025-04-02 | 11.01 | $11.00 | — |
| 2025-04-01 | 11.01 | $11.00 | — |
| 2025-03-31 | 11.01 | $11.00 | — |
| 2025-03-28 | 11.01 | $11.00 | — |
| 2025-03-27 | 11.01 | $11.00 | — |
| 2025-03-26 | 11.01 | $11.00 | — |
| 2025-03-25 | 11.01 | $11.00 | — |
| 2025-03-24 | 11.01 | $11.00 | — |
| 2025-03-21 | 11.01 | $11.00 | — |
| 2025-03-20 | 11.01 | $11.00 | — |
| 2025-03-19 | 11.01 | $11.00 | — |
| 2025-03-18 | 11.02 | $11.00 | — |
| 2025-03-17 | 11.02 | $11.00 | — |
| 2025-03-14 | 11.02 | $11.00 | — |
| 2025-03-13 | 11.02 | $11.00 | — |
| 2025-03-12 | 11.02 | $11.00 | — |
| 2025-03-11 | 11.02 | $11.00 | — |
| 2025-03-10 | 11.03 | $11.00 | — |
| 2025-03-07 | 11.03 | $11.00 | — |
| 2025-03-06 | 11.03 | $11.00 | — |
| 2025-03-05 | 11.04 | $11.00 | — |
| 2025-03-04 | 11.04 | $11.00 | — |
| 2025-03-03 | 11.05 | $11.00 | — |
| 2025-02-28 | 11.05 | $11.00 | — |
| 2025-02-27 | 11.06 | $11.00 | — |
| 2025-02-26 | 11.06 | $11.00 | — |
| 2025-02-25 | 11.07 | $11.00 | — |
| 2025-02-24 | 11.07 | $11.00 | — |
| 2025-02-21 | 11.08 | $11.00 | — |
| 2025-02-20 | 11.09 | $11.00 | — |
| 2025-02-19 | 11.10 | $11.00 | — |
| 2025-02-18 | 11.11 | $11.00 | — |
| 2025-02-14 | 11.12 | $11.00 | — |
| 2025-02-13 | 11.14 | $11.00 | — |
| 2025-02-12 | 11.15 | $11.00 | — |
| 2025-02-11 | 11.17 | $11.00 | — |
| 2025-02-10 | 11.18 | $11.00 | — |
| 2025-02-07 | 11.20 | $11.00 | — |
| 2025-02-06 | 11.23 | $11.00 | — |
| 2025-02-05 | 11.25 | $11.00 | — |
| 2025-02-04 | 11.27 | $11.00 | — |
| 2025-02-03 | 11.30 | $11.00 | — |
| 2025-01-31 | 11.34 | $11.00 | — |
| 2025-01-30 | 11.37 | $11.00 | — |
| 2025-01-29 | 11.41 | $11.00 | — |
| 2025-01-28 | 11.45 | $11.00 | — |
| 2025-01-27 | 11.50 | $11.00 | — |
| 2025-01-24 | 11.55 | $11.00 | — |
| 2025-01-23 | 11.61 | $11.00 | — |
| 2025-01-22 | 11.68 | $11.00 | — |
| 2025-01-21 | 11.75 | $11.00 | — |
| 2025-01-17 | 11.83 | $11.00 | — |
| 2025-01-16 | 11.91 | $11.00 | — |
| 2025-01-15 | 12.01 | $11.00 | — |
| 2025-01-14 | 12.12 | $11.00 | — |
| 2025-01-13 | 12.23 | $11.00 | — |
| 2025-01-10 | 12.36 | $11.00 | 100 |
| 2025-01-08 | 12.51 | $12.50 | — |
| 2025-01-07 | 12.51 | $12.50 | — |
| 2025-01-06 | 12.51 | $12.50 | — |
| 2025-01-03 | 12.51 | $12.50 | — |
| 2025-01-02 | 12.51 | $12.50 | — |
| 2024-12-31 | 12.51 | $12.50 | — |
| 2024-12-30 | 12.51 | $12.50 | — |
| 2024-12-27 | 12.51 | $12.50 | — |
| 2024-12-26 | 12.52 | $12.50 | — |
| 2024-12-24 | 12.52 | $12.50 | — |
| 2024-12-23 | 12.52 | $12.50 | — |
| 2024-12-20 | 12.52 | $12.50 | — |
| 2024-12-19 | 12.52 | $12.50 | — |
| 2024-12-18 | 12.53 | $12.50 | — |
| 2024-12-17 | 12.53 | $12.50 | — |
| 2024-12-16 | 12.53 | $12.50 | — |
| 2024-12-13 | 12.53 | $12.50 | — |
| 2024-12-12 | 12.54 | $12.50 | — |
| 2024-12-11 | 12.54 | $12.50 | — |
| 2024-12-10 | 12.55 | $12.50 | — |
| 2024-12-09 | 12.55 | $12.50 | — |
| 2024-12-06 | 12.56 | $12.50 | — |
| 2024-12-05 | 12.56 | $12.50 | — |
| 2024-12-04 | 12.57 | $12.50 | — |
| 2024-12-03 | 12.58 | $12.50 | — |
| 2024-12-02 | 12.58 | $12.50 | — |
| 2024-11-29 | 12.59 | $12.50 | — |
| 2024-11-27 | 12.60 | $12.50 | — |
| 2024-11-26 | 12.61 | $12.50 | — |
| 2024-11-25 | 12.62 | $12.50 | — |
| 2024-11-22 | 12.64 | $12.50 | — |
| 2024-11-21 | 12.65 | $12.50 | — |
| 2024-11-20 | 12.67 | $12.50 | — |
| 2024-11-19 | 12.69 | $12.50 | — |
| 2024-11-18 | 12.71 | $12.50 | — |
| 2024-11-15 | 12.73 | $12.50 | — |
| 2024-11-14 | 12.75 | $12.50 | — |
| 2024-11-13 | 12.78 | $12.50 | — |
| 2024-11-12 | 12.81 | $12.50 | 100 |
| 2024-11-11 | 12.84 | $12.84 | — |
| 2024-11-08 | 12.84 | $12.84 | — |
| 2024-11-07 | 12.84 | $12.84 | — |
| 2024-11-06 | 12.84 | $12.84 | — |
| 2024-11-05 | 12.84 | $12.84 | — |
| 2024-11-04 | 12.84 | $12.84 | — |
| 2024-11-01 | 12.84 | $12.84 | — |
| 2024-10-31 | 12.84 | $12.84 | — |
| 2024-10-30 | 12.84 | $12.84 | — |
| 2024-10-29 | 12.84 | $12.84 | — |
| 2024-10-28 | 12.84 | $12.84 | — |
| 2024-10-25 | 12.84 | $12.84 | — |
| 2024-10-24 | 12.84 | $12.84 | — |
| 2024-10-23 | 12.84 | $12.84 | — |
| 2024-10-22 | 12.84 | $12.84 | — |
| 2024-10-21 | 12.84 | $12.84 | — |
| 2024-10-18 | 12.84 | $12.84 | — |
| 2024-10-17 | 12.84 | $12.84 | — |
| 2024-10-16 | 12.84 | $12.84 | — |
| 2024-10-15 | 12.83 | $12.84 | — |
| 2024-10-14 | 12.83 | $12.84 | — |
| 2024-10-11 | 12.83 | $12.84 | — |
| 2024-10-10 | 12.83 | $12.84 | — |
| 2024-10-09 | 12.83 | $12.84 | — |
| 2024-10-08 | 12.83 | $12.84 | — |
| 2024-10-07 | 12.83 | $12.84 | — |
| 2024-10-04 | 12.83 | $12.84 | — |
| 2024-10-03 | 12.83 | $12.84 | — |
| 2024-10-02 | 12.83 | $12.84 | — |
| 2024-10-01 | 12.83 | $12.84 | — |
| 2024-09-30 | 12.82 | $12.84 | — |
| 2024-09-27 | 12.82 | $12.84 | — |
| 2024-09-26 | 12.82 | $12.84 | — |
| 2024-09-25 | 12.82 | $12.84 | — |
| 2024-09-24 | 12.82 | $12.84 | — |
| 2024-09-23 | 12.81 | $12.84 | — |
| 2024-09-20 | 12.81 | $12.84 | — |
| 2024-09-19 | 12.81 | $12.84 | — |
| 2024-09-18 | 12.80 | $12.84 | — |
| 2024-09-17 | 12.80 | $12.84 | — |
| 2024-09-16 | 12.80 | $12.84 | — |
| 2024-09-13 | 12.79 | $12.84 | — |
| 2024-09-12 | 12.79 | $12.84 | — |
| 2024-09-11 | 12.78 | $12.84 | — |
| 2024-09-10 | 12.77 | $12.84 | — |
| 2024-09-09 | 12.77 | $12.84 | — |
| 2024-09-06 | 12.76 | $12.84 | 200 |
| 2024-09-05 | 12.75 | $12.75 | — |
| 2024-09-04 | 12.75 | $12.75 | — |
| 2024-09-03 | 12.75 | $12.75 | — |
| 2024-08-30 | 12.75 | $12.75 | — |
| 2024-08-29 | 12.75 | $12.75 | — |
| 2024-08-28 | 12.75 | $12.75 | — |
| 2024-08-27 | 12.75 | $12.75 | — |
| 2024-08-26 | 12.75 | $12.75 | — |
| 2024-08-23 | 12.75 | $12.75 | — |
| 2024-08-22 | 12.75 | $12.75 | — |
| 2024-08-21 | 12.75 | $12.75 | — |
| 2024-08-20 | 12.75 | $12.75 | — |
| 2024-08-19 | 12.75 | $12.75 | — |
| 2024-08-16 | 12.75 | $12.75 | — |
| 2024-08-15 | 12.75 | $12.75 | — |
| 2024-08-14 | 12.75 | $12.75 | — |
| 2024-08-13 | 12.75 | $12.75 | — |
| 2024-08-12 | 12.75 | $12.75 | — |
| 2024-08-09 | 12.75 | $12.75 | — |
| 2024-08-08 | 12.75 | $12.75 | — |
| 2024-08-07 | 12.75 | $12.75 | — |
| 2024-08-06 | 12.75 | $12.75 | — |
| 2024-08-05 | 12.75 | $12.75 | — |
| 2024-08-02 | 12.75 | $12.75 | — |
| 2024-08-01 | 12.75 | $12.75 | — |
| 2024-07-31 | 12.75 | $12.75 | — |
| 2024-07-30 | 12.75 | $12.75 | — |
| 2024-07-29 | 12.75 | $12.75 | — |
| 2024-07-26 | 12.74 | $12.75 | — |
| 2024-07-25 | 12.74 | $12.75 | — |
| 2024-07-24 | 12.74 | $12.75 | — |
| 2024-07-23 | 12.74 | $12.75 | — |
| 2024-07-22 | 12.74 | $12.75 | — |
| 2024-07-19 | 12.74 | $12.75 | — |
| 2024-07-18 | 12.74 | $12.75 | — |
| 2024-07-17 | 12.74 | $12.75 | — |
| 2024-07-16 | 12.74 | $12.75 | — |
| 2024-07-15 | 12.74 | $12.75 | — |
| 2024-07-12 | 12.74 | $12.75 | — |
| 2024-07-11 | 12.73 | $12.75 | — |
| 2024-07-10 | 12.73 | $12.75 | — |
| 2024-07-09 | 12.73 | $12.75 | — |
| 2024-07-08 | 12.73 | $12.75 | — |
| 2024-07-05 | 12.73 | $12.75 | — |
| 2024-07-03 | 12.72 | $12.75 | — |
| 2024-07-02 | 12.72 | $12.75 | — |
| 2024-07-01 | 12.72 | $12.75 | — |
| 2024-06-28 | 12.71 | $12.75 | — |
| 2024-06-27 | 12.71 | $12.75 | — |
| 2024-06-26 | 12.71 | $12.75 | — |
| 2024-06-25 | 12.70 | $12.75 | — |
| 2024-06-24 | 12.70 | $12.75 | — |
| 2024-06-21 | 12.69 | $12.75 | — |
| 2024-06-20 | 12.68 | $12.75 | — |
| 2024-06-18 | 12.68 | $12.75 | — |
| 2024-06-17 | 12.67 | $12.75 | — |
| 2024-06-14 | 12.66 | $12.75 | — |
| 2024-06-13 | 12.65 | $12.75 | — |
| 2024-06-12 | 12.64 | $12.75 | — |
| 2024-06-11 | 12.63 | $12.75 | — |
| 2024-06-10 | 12.62 | $12.75 | — |
| 2024-06-07 | 12.60 | $12.75 | — |
| 2024-06-06 | 12.59 | $12.75 | — |
| 2024-06-05 | 12.57 | $12.75 | — |
| 2024-06-04 | 12.55 | $12.75 | — |
| 2024-06-03 | 12.53 | $12.75 | — |
| 2024-05-31 | 12.51 | $12.75 | — |
| 2024-05-30 | 12.48 | $12.75 | — |
| 2024-05-29 | 12.45 | $12.75 | — |
| 2024-05-28 | 12.42 | $12.75 | — |
| 2024-05-24 | 12.39 | $12.75 | 100 |
| 2024-05-23 | 12.35 | $12.35 | — |
| 2024-05-22 | 12.35 | $12.35 | — |
| 2024-05-21 | 12.35 | $12.35 | — |
| 2024-05-20 | 12.35 | $12.35 | — |
| 2024-05-17 | 12.35 | $12.35 | — |
| 2024-05-16 | 12.35 | $12.35 | — |
| 2024-05-15 | 12.35 | $12.35 | — |
| 2024-05-14 | 12.35 | $12.35 | — |
| 2024-05-13 | 12.34 | $12.35 | — |
| 2024-05-10 | 12.34 | $12.35 | — |
| 2024-05-09 | 12.34 | $12.35 | — |
| 2024-05-08 | 12.34 | $12.35 | — |
| 2024-05-07 | 12.34 | $12.35 | — |
| 2024-05-06 | 12.34 | $12.35 | — |
| 2024-05-03 | 12.34 | $12.35 | — |
| 2024-05-02 | 12.34 | $12.35 | — |
| 2024-05-01 | 12.34 | $12.35 | — |
| 2024-04-30 | 12.34 | $12.35 | — |
| 2024-04-29 | 12.34 | $12.35 | — |
| 2024-04-26 | 12.33 | $12.35 | — |
| 2024-04-25 | 12.33 | $12.35 | — |
| 2024-04-24 | 12.33 | $12.35 | — |
| 2024-04-23 | 12.33 | $12.35 | — |
| 2024-04-22 | 12.33 | $12.35 | — |
| 2024-04-19 | 12.32 | $12.35 | — |
| 2024-04-18 | 12.32 | $12.35 | — |
| 2024-04-17 | 12.32 | $12.35 | — |
| 2024-04-16 | 12.31 | $12.35 | — |
| 2024-04-15 | 12.31 | $12.35 | — |
| 2024-04-12 | 12.30 | $12.35 | — |
| 2024-04-11 | 12.30 | $12.35 | — |
| 2024-04-10 | 12.29 | $12.35 | — |
| 2024-04-09 | 12.29 | $12.35 | — |
| 2024-04-08 | 12.28 | $12.35 | — |
| 2024-04-05 | 12.28 | $12.35 | — |
| 2024-04-04 | 12.27 | $12.35 | — |
| 2024-04-03 | 12.26 | $12.35 | — |
| 2024-04-02 | 12.25 | $12.35 | — |
| 2024-04-01 | 12.24 | $12.35 | — |
| 2024-03-28 | 12.23 | $12.35 | — |
| 2024-03-27 | 12.21 | $12.35 | — |
| 2024-03-26 | 12.20 | $12.35 | — |
| 2024-03-25 | 12.18 | $12.35 | 1500 |
| 2024-03-22 | 12.17 | $12.42 | — |
| 2024-03-21 | 12.14 | $12.42 | — |
| 2024-03-20 | 12.11 | $12.42 | — |
| 2024-03-19 | 12.08 | $12.42 | — |
| 2024-03-18 | 12.04 | $12.42 | — |
| 2024-03-15 | 12.00 | $12.42 | — |
| 2024-03-14 | 11.96 | $12.42 | — |
| 2024-03-13 | 11.91 | $12.42 | — |
| 2024-03-12 | 11.86 | $12.42 | — |
| 2024-03-11 | 11.80 | $12.42 | 4500 |
| 2024-03-08 | 11.73 | $12.09 | — |
| 2024-03-07 | 11.69 | $12.09 | — |
| 2024-03-06 | 11.65 | $12.09 | — |
| 2024-03-05 | 11.60 | $12.09 | — |
| 2024-03-04 | 11.55 | $12.09 | — |
| 2024-03-01 | 11.50 | $12.09 | — |
| 2024-02-29 | 11.43 | $12.09 | — |
| 2024-02-28 | 11.37 | $12.09 | — |
| 2024-02-27 | 11.29 | $12.09 | — |
| 2024-02-26 | 11.21 | $12.09 | — |
| 2024-02-23 | 11.11 | $12.09 | — |
| 2024-02-22 | 11.01 | $12.09 | — |
| 2024-02-21 | 10.90 | $12.09 | — |
| 2024-02-20 | 10.77 | $12.09 | — |
| 2024-02-16 | 10.63 | $12.09 | — |
| 2024-02-15 | 10.48 | $12.09 | — |
| 2024-02-14 | 10.31 | $12.09 | — |
| 2024-02-13 | 10.12 | $12.09 | — |
| 2024-02-12 | 9.91 | $12.09 | — |
| 2024-02-09 | 9.68 | $12.09 | — |
| 2024-02-08 | 9.43 | $12.09 | — |
| 2024-02-07 | 9.15 | $12.09 | — |
| 2024-02-06 | 8.84 | $12.09 | — |
| 2024-02-05 | 8.50 | $12.09 | — |
| 2024-02-02 | 8.12 | $12.09 | — |
| 2024-02-01 | 7.70 | $12.09 | — |
| 2024-01-31 | 7.24 | $12.09 | 8400 |
| 2024-01-30 | 6.73 | $6.73 | — |
| 2024-01-29 | 6.73 | $6.73 | — |
| 2024-01-26 | 6.73 | $6.73 | — |
| 2024-01-25 | 6.73 | $6.73 | — |
| 2024-01-24 | 6.73 | $6.73 | — |
| 2024-01-23 | 6.73 | $6.73 | — |
| 2024-01-22 | 6.73 | $6.73 | — |
| 2024-01-19 | 6.73 | $6.73 | — |
| 2024-01-18 | 6.73 | $6.73 | — |
| 2024-01-17 | 6.73 | $6.73 | — |
| 2024-01-16 | 6.73 | $6.73 | — |
| 2024-01-12 | 6.73 | $6.73 | — |
| 2024-01-11 | 6.73 | $6.73 | — |
| 2024-01-10 | 6.73 | $6.73 | — |
| 2024-01-09 | 6.73 | $6.73 | — |
| 2024-01-08 | 6.73 | $6.73 | — |
| 2024-01-05 | 6.73 | $6.73 | — |
| 2024-01-04 | 6.73 | $6.73 | — |
| 2024-01-03 | 6.73 | $6.73 | — |
| 2024-01-02 | 6.73 | $6.73 | — |
| 2023-12-29 | 6.73 | $6.73 | — |
| 2023-12-28 | 6.73 | $6.73 | — |
| 2023-12-27 | 6.73 | $6.73 | — |
| 2023-12-26 | 6.73 | $6.73 | — |
| 2023-12-22 | 6.73 | $6.73 | — |
| 2023-12-21 | 6.73 | $6.73 | — |
| 2023-12-20 | 6.73 | $6.73 | — |
| 2023-12-19 | 6.73 | $6.73 | — |
| 2023-12-18 | 6.73 | $6.73 | — |
| 2023-12-15 | 6.73 | $6.73 | — |
| 2023-12-14 | 6.73 | $6.73 | — |
| 2023-12-13 | 6.73 | $6.73 | — |
| 2023-12-12 | 6.73 | $6.73 | — |
| 2023-12-11 | 6.73 | $6.73 | — |
| 2023-12-08 | 6.73 | $6.73 | — |
| 2023-12-07 | 6.73 | $6.73 | — |
| 2023-12-06 | 6.73 | $6.73 | — |
| 2023-12-05 | 6.73 | $6.73 | — |
| 2023-12-04 | 6.73 | $6.73 | — |
| 2023-12-01 | 6.73 | $6.73 | — |
| 2023-11-30 | 6.73 | $6.73 | — |
| 2023-11-29 | 6.73 | $6.73 | — |
| 2023-11-28 | 6.73 | $6.73 | — |
| 2023-11-27 | 6.73 | $6.73 | — |
| 2023-11-24 | 6.73 | $6.73 | — |
| 2023-11-22 | 6.73 | $6.73 | — |
| 2023-11-21 | 6.73 | $6.73 | — |
| 2023-11-20 | 6.73 | $6.73 | — |
| 2023-11-17 | 6.73 | $6.73 | — |
| 2023-11-16 | 6.73 | $6.73 | — |
| 2023-11-15 | 6.73 | $6.73 | — |
| 2023-11-14 | 6.73 | $6.73 | — |
| 2023-11-13 | 6.73 | $6.73 | — |
| 2023-11-10 | 6.73 | $6.73 | — |
| 2023-11-09 | 6.73 | $6.73 | — |
| 2023-11-08 | 6.73 | $6.73 | — |
| 2023-11-07 | 6.73 | $6.73 | — |
| 2023-11-06 | 6.73 | $6.73 | — |
| 2023-11-03 | 6.73 | $6.73 | — |
| 2023-11-02 | 6.73 | $6.73 | — |
| 2023-11-01 | 6.73 | $6.73 | — |
| 2023-10-31 | 6.73 | $6.73 | — |
| 2023-10-30 | 6.73 | $6.73 | — |
| 2023-10-27 | 6.73 | $6.73 | — |
| 2023-10-26 | 6.73 | $6.73 | — |
| 2023-10-25 | 6.73 | $6.73 | — |
| 2023-10-24 | 6.73 | $6.73 | — |
| 2023-10-23 | 6.73 | $6.73 | — |
| 2023-10-20 | 6.73 | $6.73 | — |
| 2023-10-19 | 6.73 | $6.73 | — |
| 2023-10-18 | 6.73 | $6.73 | — |
| 2023-10-17 | 6.73 | $6.73 | — |
| 2023-10-16 | 6.73 | $6.73 | — |
| 2023-10-13 | 6.73 | $6.73 | — |
| 2023-10-12 | 6.73 | $6.73 | — |
| 2023-10-11 | 6.73 | $6.73 | — |
| 2023-10-10 | 6.73 | $6.73 | — |
| 2023-10-09 | 6.73 | $6.73 | — |
| 2023-10-06 | 6.73 | $6.73 | — |
| 2023-10-05 | 6.73 | $6.73 | — |
| 2023-10-04 | 6.73 | $6.73 | — |
| 2023-10-03 | 6.73 | $6.73 | — |
| 2023-10-02 | 6.73 | $6.73 | — |
| 2023-09-29 | 6.73 | $6.73 | — |
| 2023-09-28 | 6.73 | $6.73 | — |
| 2023-09-27 | 6.73 | $6.73 | — |
| 2023-09-26 | 6.73 | $6.73 | — |
| 2023-09-25 | 6.73 | $6.73 | — |
| 2023-09-22 | 6.73 | $6.73 | — |
| 2023-09-21 | 6.73 | $6.73 | — |
| 2023-09-20 | 6.73 | $6.73 | — |
| 2023-09-19 | 6.73 | $6.73 | — |
| 2023-09-18 | 6.73 | $6.73 | — |
| 2023-09-15 | 6.73 | $6.73 | — |
| 2023-09-14 | 6.73 | $6.73 | — |
| 2023-09-13 | 6.73 | $6.73 | — |
| 2023-09-12 | 6.73 | $6.73 | — |
| 2023-09-11 | 6.73 | $6.73 | — |
| 2023-09-08 | 6.73 | $6.73 | — |
| 2023-09-07 | 6.73 | $6.73 | — |
| 2023-09-06 | 6.73 | $6.73 | — |
| 2023-09-05 | 6.73 | $6.73 | — |
| 2023-09-01 | 6.73 | $6.73 | — |
| 2023-08-31 | 6.73 | $6.73 | — |
| 2023-08-30 | 6.73 | $6.73 | — |
| 2023-08-29 | 6.73 | $6.73 | — |
| 2023-08-28 | 6.73 | $6.73 | — |
| 2023-08-25 | 6.73 | $6.73 | — |
| 2023-08-24 | 6.73 | $6.73 | — |
| 2023-08-23 | 6.73 | $6.73 | — |
| 2023-08-22 | 6.73 | $6.73 | — |
| 2023-08-21 | 6.73 | $6.73 | — |
| 2023-08-18 | 6.73 | $6.73 | — |
| 2023-08-17 | 6.73 | $6.73 | — |
| 2023-08-16 | 6.73 | $6.73 | — |
| 2023-08-15 | 6.73 | $6.73 | — |
| 2023-08-14 | 6.73 | $6.73 | — |
| 2023-08-11 | 6.73 | $6.73 | — |
| 2023-08-10 | 6.73 | $6.73 | — |
| 2023-08-09 | 6.73 | $6.73 | — |
| 2023-08-08 | 6.73 | $6.73 | — |
| 2023-08-07 | 6.73 | $6.73 | — |
| 2023-08-04 | 6.73 | $6.73 | — |
| 2023-08-03 | 6.73 | $6.73 | — |
| 2023-08-02 | 6.73 | $6.73 | — |
| 2023-08-01 | 6.73 | $6.73 | — |
| 2023-07-31 | 6.73 | $6.73 | — |
| 2023-07-28 | 6.73 | $6.73 | — |
| 2023-07-27 | 6.73 | $6.73 | — |
| 2023-07-26 | 6.73 | $6.73 | — |
| 2023-07-25 | 6.73 | $6.73 | — |
| 2023-07-24 | 6.73 | $6.73 | — |
| 2023-07-21 | 6.73 | $6.73 | — |
| 2023-07-20 | 6.73 | $6.73 | — |
| 2023-07-19 | 6.73 | $6.73 | — |
| 2023-07-18 | 6.73 | $6.73 | — |
| 2023-07-17 | 6.73 | $6.73 | — |
| 2023-07-14 | 6.73 | $6.73 | — |
| 2023-07-13 | 6.73 | $6.73 | — |
| 2023-07-12 | 6.73 | $6.73 | — |
| 2023-07-11 | 6.73 | $6.73 | — |
| 2023-07-10 | 6.73 | $6.73 | — |
| 2023-07-07 | 6.73 | $6.73 | — |
| 2023-07-06 | 6.73 | $6.73 | — |
| 2023-07-05 | 6.73 | $6.73 | — |
| 2023-07-03 | 6.73 | $6.73 | — |
| 2023-06-30 | 6.73 | $6.73 | 25000 |
| 2023-06-29 | 6.73 | $6.73 | — |
| 2023-06-28 | 6.73 | $6.73 | — |
| 2023-06-27 | 6.73 | $6.73 | — |
| 2023-06-26 | 6.73 | $6.73 | — |
| 2023-06-23 | 6.73 | $6.73 | — |
| 2023-06-22 | 6.73 | $6.73 | — |
| 2023-06-21 | 6.73 | $6.73 | — |
| 2023-06-20 | 6.73 | $6.73 | — |
| 2023-06-16 | 6.73 | $6.73 | — |
| 2023-06-15 | 6.73 | $6.73 | — |
| 2023-06-14 | 6.73 | $6.73 | — |
| 2023-06-13 | 6.73 | $6.73 | — |
| 2023-06-12 | 6.73 | $6.73 | — |
| 2023-06-09 | 6.73 | $6.73 | — |
| 2023-06-08 | 6.73 | $6.73 | — |
| 2023-06-07 | 6.73 | $6.73 | — |
| 2023-06-06 | 6.73 | $6.73 | — |
| 2023-06-05 | 6.73 | $6.73 | — |
| 2023-06-02 | 6.73 | $6.73 | — |
| 2023-06-01 | 6.73 | $6.73 | — |
| 2023-05-31 | 6.73 | $6.73 | — |
| 2023-05-30 | 6.73 | $6.73 | — |
| 2023-05-26 | 6.73 | $6.73 | — |
| 2023-05-25 | 6.73 | $6.73 | — |
| 2023-05-24 | 6.73 | $6.73 | — |
| 2023-05-23 | 6.73 | $6.73 | — |
| 2023-05-22 | 6.73 | $6.73 | — |
| 2023-05-19 | 6.73 | $6.73 | — |
| 2023-05-18 | 6.73 | $6.73 | — |
| 2023-05-17 | 6.73 | $6.73 | — |
| 2023-05-16 | 6.73 | $6.73 | — |
| 2023-05-15 | 6.73 | $6.73 | — |
| 2023-05-12 | 6.73 | $6.73 | — |
| 2023-05-11 | 6.73 | $6.73 | — |
| 2023-05-10 | 6.73 | $6.73 | — |
| 2023-05-09 | 6.73 | $6.73 | — |
| 2023-05-08 | 6.73 | $6.73 | — |
| 2023-05-05 | 6.73 | $6.73 | — |
| 2023-05-04 | 6.73 | $6.73 | — |
| 2023-05-03 | 6.73 | $6.73 | — |
| 2023-05-02 | 6.73 | $6.73 | — |
| 2023-05-01 | 6.73 | $6.73 | — |
| 2023-04-28 | 6.73 | $6.73 | — |
| 2023-04-27 | 6.73 | $6.73 | — |
| 2023-04-26 | 6.73 | $6.73 | — |
| 2023-04-25 | 6.73 | $6.73 | — |
| 2023-04-24 | 6.73 | $6.73 | — |
| 2023-04-21 | 6.73 | $6.73 | — |
| 2023-04-20 | 6.73 | $6.73 | — |
| 2023-04-19 | 6.73 | $6.73 | — |
| 2023-04-18 | 6.73 | $6.73 | — |
| 2023-04-17 | 6.73 | $6.73 | — |
| 2023-04-14 | 6.73 | $6.73 | — |
| 2023-04-13 | 6.73 | $6.73 | — |
| 2023-04-12 | 6.73 | $6.73 | — |
| 2023-04-11 | 6.73 | $6.73 | — |
| 2023-04-10 | 6.73 | $6.73 | — |
| 2023-04-06 | 6.73 | $6.73 | — |
| 2023-04-05 | 6.73 | $6.73 | — |
| 2023-04-04 | 6.73 | $6.73 | — |
| 2023-04-03 | 6.73 | $6.73 | — |
| 2023-03-31 | 6.73 | $6.73 | — |
| 2023-03-30 | 6.73 | $6.73 | — |
| 2023-03-29 | 6.73 | $6.73 | — |
| 2023-03-28 | 6.73 | $6.73 | — |
| 2023-03-27 | 6.73 | $6.73 | — |
| 2023-03-24 | 6.73 | $6.73 | — |
| 2023-03-23 | 6.73 | $6.73 | — |
| 2023-03-22 | 6.73 | $6.73 | — |
| 2023-03-21 | 6.73 | $6.73 | — |
| 2023-03-20 | 6.73 | $6.73 | — |
| 2023-03-17 | 6.73 | $6.73 | — |
| 2023-03-16 | 6.73 | $6.73 | — |
| 2023-03-15 | 6.73 | $6.73 | — |
| 2023-03-14 | 6.73 | $6.73 | — |
| 2023-03-13 | 6.73 | $6.73 | — |
| 2023-03-10 | 6.73 | $6.73 | — |
| 2023-03-09 | 6.73 | $6.73 | — |
| 2023-03-08 | 6.73 | $6.73 | — |
| 2023-03-07 | 6.73 | $6.73 | — |
| 2023-03-06 | 6.73 | $6.73 | — |
| 2023-03-03 | 6.73 | $6.73 | — |
| 2023-03-02 | 6.73 | $6.73 | — |
| 2023-03-01 | 6.73 | $6.73 | — |
| 2023-02-28 | 6.73 | $6.73 | — |
| 2023-02-27 | 6.73 | $6.73 | — |
| 2023-02-24 | 6.73 | $6.73 | — |
| 2023-02-23 | 6.73 | $6.73 | — |
| 2023-02-22 | 6.73 | $6.73 | — |
| 2023-02-21 | 6.73 | $6.73 | — |
| 2023-02-17 | 6.73 | $6.73 | — |
| 2023-02-16 | 6.73 | $6.73 | — |
| 2023-02-15 | 6.73 | $6.73 | — |
| 2023-02-14 | 6.73 | $6.73 | — |
| 2023-02-13 | 6.73 | $6.73 | — |
| 2023-02-10 | 6.73 | $6.73 | — |
| 2023-02-09 | 6.73 | $6.73 | — |
| 2023-02-08 | 6.73 | $6.73 | — |
| 2023-02-07 | 6.73 | $6.73 | — |
| 2023-02-06 | 6.73 | $6.73 | — |
| 2023-02-03 | 6.73 | $6.73 | — |
| 2023-02-02 | 6.73 | $6.73 | — |
| 2023-02-01 | 6.73 | $6.73 | — |
| 2023-01-31 | 6.73 | $6.73 | — |
| 2023-01-30 | 6.73 | $6.73 | — |
| 2023-01-27 | 6.73 | $6.73 | — |
| 2023-01-26 | 6.73 | $6.73 | — |
| 2023-01-25 | 6.73 | $6.73 | — |
| 2023-01-24 | 6.73 | $6.73 | — |
| 2023-01-23 | 6.73 | $6.73 | — |
| 2023-01-20 | 6.73 | $6.73 | — |
| 2023-01-19 | 6.73 | $6.73 | — |
| 2023-01-18 | 6.73 | $6.73 | — |
| 2023-01-17 | 6.73 | $6.73 | — |
| 2023-01-13 | 6.73 | $6.73 | — |
| 2023-01-12 | 6.73 | $6.73 | — |
| 2023-01-11 | 6.73 | $6.73 | — |
| 2023-01-10 | 6.73 | $6.73 | — |
| 2023-01-09 | 6.73 | $6.73 | — |
| 2023-01-06 | 6.73 | $6.73 | — |
| 2023-01-05 | 6.73 | $6.73 | — |
| 2023-01-04 | 6.73 | $6.73 | — |
| 2023-01-03 | 6.73 | $6.73 | — |
| 2022-12-30 | 6.73 | $6.73 | — |
| 2022-12-29 | 6.73 | $6.73 | — |
| 2022-12-28 | 6.73 | $6.73 | — |
| 2022-12-27 | 6.73 | $6.73 | — |
| 2022-12-23 | 6.73 | $6.73 | — |
| 2022-12-22 | 6.73 | $6.73 | — |
| 2022-12-21 | 6.73 | $6.73 | — |
| 2022-12-20 | 6.73 | $6.73 | — |
| 2022-12-19 | 6.73 | $6.73 | — |
| 2022-12-16 | 6.73 | $6.73 | — |
| 2022-12-15 | 6.74 | $6.73 | — |
| 2022-12-14 | 6.74 | $6.73 | — |
| 2022-12-13 | 6.74 | $6.73 | — |
| 2022-12-12 | 6.74 | $6.73 | — |
| 2022-12-09 | 6.74 | $6.73 | — |
| 2022-12-08 | 6.74 | $6.73 | — |
| 2022-12-07 | 6.74 | $6.73 | — |
| 2022-12-06 | 6.74 | $6.73 | — |
| 2022-12-05 | 6.74 | $6.73 | — |
| 2022-12-02 | 6.74 | $6.73 | — |
| 2022-12-01 | 6.74 | $6.73 | — |
| 2022-11-30 | 6.75 | $6.73 | — |
| 2022-11-29 | 6.75 | $6.73 | — |
| 2022-11-28 | 6.75 | $6.73 | — |
| 2022-11-25 | 6.75 | $6.73 | — |
| 2022-11-23 | 6.75 | $6.73 | — |
| 2022-11-22 | 6.76 | $6.73 | — |
| 2022-11-21 | 6.76 | $6.73 | — |
| 2022-11-18 | 6.76 | $6.73 | — |
| 2022-11-17 | 6.77 | $6.73 | — |
| 2022-11-16 | 6.77 | $6.73 | — |
| 2022-11-15 | 6.77 | $6.73 | — |
| 2022-11-14 | 6.78 | $6.73 | — |
| 2022-11-11 | 6.78 | $6.73 | — |
| 2022-11-10 | 6.79 | $6.73 | — |
| 2022-11-09 | 6.80 | $6.73 | — |
| 2022-11-08 | 6.80 | $6.73 | — |
| 2022-11-07 | 6.81 | $6.73 | — |
| 2022-11-04 | 6.82 | $6.73 | — |
| 2022-11-03 | 6.83 | $6.73 | — |
| 2022-11-02 | 6.84 | $6.73 | — |
| 2022-11-01 | 6.85 | $6.73 | — |
| 2022-10-31 | 6.86 | $6.73 | — |
| 2022-10-28 | 6.88 | $6.73 | — |
| 2022-10-27 | 6.89 | $6.73 | — |
| 2022-10-26 | 6.91 | $6.73 | — |
| 2022-10-25 | 6.93 | $6.73 | — |
| 2022-10-24 | 6.95 | $6.73 | — |
| 2022-10-21 | 6.97 | $6.73 | — |
| 2022-10-20 | 6.99 | $6.73 | — |
| 2022-10-19 | 7.02 | $6.73 | — |
| 2022-10-18 | 7.05 | $6.73 | — |
| 2022-10-17 | 7.09 | $6.73 | — |
| 2022-10-14 | 7.13 | $6.73 | — |
| 2022-10-13 | 7.17 | $6.73 | — |
| 2022-10-12 | 7.21 | $6.73 | — |
| 2022-10-11 | 7.26 | $6.73 | — |
| 2022-10-10 | 7.32 | $6.73 | — |
| 2022-10-07 | 7.38 | $6.73 | — |
| 2022-10-06 | 7.45 | $6.73 | — |
| 2022-10-05 | 7.53 | $6.73 | — |
| 2022-10-04 | 7.61 | $6.73 | — |
| 2022-10-03 | 7.70 | $6.73 | — |
| 2022-09-30 | 7.81 | $6.73 | — |
| 2022-09-29 | 7.92 | $6.73 | — |
| 2022-09-28 | 8.04 | $6.73 | 1600 |
| 2022-09-27 | 8.18 | $8.00 | — |
| 2022-09-26 | 8.20 | $8.00 | — |
| 2022-09-23 | 8.22 | $8.00 | — |
| 2022-09-22 | 8.25 | $8.00 | — |
| 2022-09-21 | 8.27 | $8.00 | — |
| 2022-09-20 | 8.30 | $8.00 | 100 |
| 2022-09-19 | 8.33 | $8.26 | — |
| 2022-09-16 | 8.34 | $8.26 | — |
| 2022-09-15 | 8.35 | $8.26 | — |
| 2022-09-14 | 8.36 | $8.26 | — |
| 2022-09-13 | 8.37 | $8.26 | — |
| 2022-09-12 | 8.38 | $8.26 | — |
| 2022-09-09 | 8.39 | $8.26 | — |
| 2022-09-08 | 8.40 | $8.26 | 1000 |
| 2022-09-07 | 8.42 | $8.15 | — |
| 2022-09-06 | 8.45 | $8.15 | — |
| 2022-09-02 | 8.48 | $8.15 | — |
| 2022-09-01 | 8.51 | $8.15 | — |
| 2022-08-31 | 8.55 | $8.15 | — |
| 2022-08-30 | 8.59 | $8.15 | — |
| 2022-08-29 | 8.64 | $8.15 | — |
| 2022-08-26 | 8.69 | $8.15 | — |
| 2022-08-25 | 8.75 | $8.15 | — |
| 2022-08-24 | 8.81 | $8.15 | — |
| 2022-08-23 | 8.88 | $8.15 | 2000 |
| 2022-08-22 | 8.96 | $8.93 | — |
| 2022-08-19 | 8.96 | $8.93 | — |
| 2022-08-18 | 8.96 | $8.93 | — |
| 2022-08-17 | 8.97 | $8.93 | — |
| 2022-08-16 | 8.97 | $8.93 | — |
| 2022-08-15 | 8.97 | $8.93 | — |
| 2022-08-12 | 8.98 | $8.93 | — |
| 2022-08-11 | 8.98 | $8.93 | — |
| 2022-08-10 | 8.99 | $8.93 | — |
| 2022-08-09 | 8.99 | $8.93 | — |
| 2022-08-08 | 9.00 | $8.93 | — |
| 2022-08-05 | 9.01 | $8.93 | — |
| 2022-08-04 | 9.02 | $8.93 | — |
| 2022-08-03 | 9.03 | $8.93 | — |
| 2022-08-02 | 9.04 | $8.93 | — |
| 2022-08-01 | 9.05 | $8.93 | — |
| 2022-07-29 | 9.06 | $8.93 | — |
| 2022-07-28 | 9.07 | $8.93 | — |
| 2022-07-27 | 9.09 | $8.93 | — |
| 2022-07-26 | 9.11 | $8.93 | — |
| 2022-07-25 | 9.12 | $8.93 | — |
| 2022-07-22 | 9.15 | $8.93 | — |
| 2022-07-21 | 9.17 | $8.93 | — |
| 2022-07-20 | 9.19 | $8.93 | — |
| 2022-07-19 | 9.22 | $8.93 | — |
| 2022-07-18 | 9.25 | $8.93 | — |
| 2022-07-15 | 9.29 | $8.93 | 546 |
| 2022-07-14 | 9.32 | $9.00 | — |
| 2022-07-13 | 9.36 | $9.00 | — |
| 2022-07-12 | 9.39 | $9.00 | — |
| 2022-07-11 | 9.44 | $9.00 | — |
| 2022-07-08 | 9.48 | $9.00 | — |
| 2022-07-07 | 9.53 | $9.00 | — |
| 2022-07-06 | 9.59 | $9.00 | — |
| 2022-07-05 | 9.65 | $9.00 | 100 |
| 2022-07-01 | 9.72 | $9.00 | — |
| 2022-06-30 | 9.79 | $9.00 | — |
| 2022-06-29 | 9.88 | $9.00 | — |
| 2022-06-28 | 9.97 | $9.00 | — |
| 2022-06-27 | 10.07 | $9.00 | — |
| 2022-06-24 | 10.19 | $9.00 | — |
| 2022-06-23 | 10.31 | $9.00 | 100 |
| 2022-06-22 | 10.45 | $9.62 | — |
| 2022-06-21 | 10.54 | $9.62 | 200 |
| 2022-06-17 | 10.63 | $10.48 | — |
| 2022-06-16 | 10.65 | $10.48 | — |
| 2022-06-15 | 10.67 | $10.48 | — |
| 2022-06-14 | 10.69 | $10.48 | — |
| 2022-06-13 | 10.71 | $10.48 | — |
| 2022-06-10 | 10.73 | $10.48 | — |
| 2022-06-09 | 10.76 | $10.48 | — |
| 2022-06-08 | 10.79 | $10.48 | — |
| 2022-06-07 | 10.82 | $10.48 | — |
| 2022-06-06 | 10.85 | $10.48 | — |
| 2022-06-03 | 10.89 | $10.48 | — |
| 2022-06-02 | 10.94 | $10.48 | — |
| 2022-06-01 | 10.99 | $10.48 | — |
| 2022-05-31 | 11.04 | $10.48 | — |
| 2022-05-27 | 11.10 | $10.48 | — |
| 2022-05-26 | 11.16 | $10.48 | — |
| 2022-05-25 | 11.23 | $10.48 | — |
| 2022-05-24 | 11.31 | $10.48 | — |
| 2022-05-23 | 11.40 | $10.48 | — |
| 2022-05-20 | 11.50 | $10.48 | — |
| 2022-05-19 | 11.60 | $10.48 | — |
| 2022-05-18 | 11.72 | $10.48 | — |
| 2022-05-17 | 11.85 | $10.48 | — |
| 2022-05-16 | 12.00 | $10.48 | — |
| 2022-05-13 | 12.16 | $10.48 | — |
| 2022-05-12 | 12.34 | $10.48 | — |
| 2022-05-11 | 12.53 | $10.48 | — |
| 2022-05-10 | 12.75 | $10.48 | — |
| 2022-05-09 | 12.98 | $10.48 | 50100 |
| 2022-05-06 | 13.25 | $12.00 | 2300 |
| 2022-05-05 | 13.38 | $12.00 | — |
| 2022-05-04 | 13.53 | $12.00 | 2250 |
| 2022-05-03 | 13.69 | $13.67 | — |
| 2022-05-02 | 13.69 | $13.67 | — |
| 2022-04-29 | 13.69 | $13.67 | — |
| 2022-04-28 | 13.69 | $13.67 | — |
| 2022-04-27 | 13.69 | $13.67 | — |
| 2022-04-26 | 13.70 | $13.67 | — |
| 2022-04-25 | 13.70 | $13.67 | — |
| 2022-04-22 | 13.70 | $13.67 | — |
| 2022-04-21 | 13.71 | $13.67 | — |
| 2022-04-20 | 13.71 | $13.67 | — |
| 2022-04-19 | 13.71 | $13.67 | — |
| 2022-04-18 | 13.72 | $13.67 | — |
| 2022-04-14 | 13.72 | $13.67 | — |
| 2022-04-13 | 13.73 | $13.67 | — |
| 2022-04-12 | 13.73 | $13.67 | — |
| 2022-04-11 | 13.74 | $13.67 | — |
| 2022-04-08 | 13.75 | $13.67 | — |
| 2022-04-07 | 13.76 | $13.67 | — |
| 2022-04-06 | 13.77 | $13.67 | — |
| 2022-04-05 | 13.78 | $13.67 | — |
| 2022-04-04 | 13.79 | $13.67 | — |
| 2022-04-01 | 13.80 | $13.67 | — |
| 2022-03-31 | 13.81 | $13.67 | — |
| 2022-03-30 | 13.83 | $13.67 | — |
| 2022-03-29 | 13.84 | $13.67 | — |
| 2022-03-28 | 13.86 | $13.67 | — |
| 2022-03-25 | 13.88 | $13.67 | — |
| 2022-03-24 | 13.90 | $13.67 | — |
| 2022-03-23 | 13.93 | $13.67 | — |
| 2022-03-22 | 13.96 | $13.67 | — |
| 2022-03-21 | 13.99 | $13.67 | — |
| 2022-03-18 | 14.02 | $13.67 | — |
| 2022-03-17 | 14.06 | $13.67 | — |
| 2022-03-16 | 14.10 | $13.67 | — |
| 2022-03-15 | 14.14 | $13.67 | — |
| 2022-03-14 | 14.19 | $13.67 | — |
| 2022-03-11 | 14.25 | $13.67 | — |
| 2022-03-10 | 14.31 | $13.67 | — |
| 2022-03-09 | 14.38 | $13.67 | — |
| 2022-03-08 | 14.45 | $13.67 | — |
| 2022-03-07 | 14.53 | $13.67 | — |
| 2022-03-04 | 14.62 | $13.67 | — |
| 2022-03-03 | 14.72 | $13.67 | — |
| 2022-03-02 | 14.84 | $13.67 | — |
| 2022-03-01 | 14.96 | $13.67 | 1000 |
| 2022-02-28 | 15.09 | $14.00 | — |
| 2022-02-25 | 15.21 | $14.00 | — |
| 2022-02-24 | 15.34 | $14.00 | 100 |
| 2022-02-23 | 15.48 | $15.45 | — |
| 2022-02-22 | 15.48 | $15.45 | — |
| 2022-02-18 | 15.48 | $15.45 | — |
| 2022-02-17 | 15.49 | $15.45 | — |
| 2022-02-16 | 15.49 | $15.45 | 100 |
| 2022-02-15 | 15.49 | $15.45 | — |
| 2022-02-14 | 15.50 | $15.45 | — |
| 2022-02-11 | 15.50 | $15.45 | — |
| 2022-02-10 | 15.51 | $15.45 | — |
| 2022-02-09 | 15.51 | $15.45 | — |
| 2022-02-08 | 15.52 | $15.45 | — |
| 2022-02-07 | 15.53 | $15.45 | — |
| 2022-02-04 | 15.54 | $15.45 | — |
| 2022-02-03 | 15.55 | $15.45 | — |
| 2022-02-02 | 15.56 | $15.45 | — |
| 2022-02-01 | 15.57 | $15.45 | 100 |
| 2022-01-31 | 15.58 | $14.75 | 600 |
| 2022-01-28 | 15.67 | $15.64 | 5800 |
| 2022-01-27 | 15.67 | $15.64 | — |
| 2022-01-26 | 15.67 | $15.64 | — |
| 2022-01-25 | 15.68 | $15.64 | — |
| 2022-01-24 | 15.68 | $15.64 | — |
| 2022-01-21 | 15.69 | $15.64 | — |
| 2022-01-20 | 15.69 | $15.64 | — |
| 2022-01-19 | 15.70 | $15.64 | — |
| 2022-01-18 | 15.70 | $15.64 | — |
| 2022-01-14 | 15.71 | $15.64 | — |
| 2022-01-13 | 15.72 | $15.64 | — |
| 2022-01-12 | 15.72 | $15.64 | — |
| 2022-01-11 | 15.73 | $15.64 | — |
| 2022-01-10 | 15.74 | $15.64 | — |
| 2022-01-07 | 15.75 | $15.64 | — |
| 2022-01-06 | 15.77 | $15.64 | — |
| 2022-01-05 | 15.78 | $15.64 | — |
| 2022-01-04 | 15.79 | $15.64 | — |
| 2022-01-03 | 15.81 | $15.64 | — |
| 2021-12-31 | 15.83 | $15.64 | — |
| 2021-12-30 | 15.85 | $15.64 | — |
| 2021-12-29 | 15.87 | $15.64 | — |
| 2021-12-28 | 15.89 | $15.64 | — |
| 2021-12-27 | 15.92 | $15.64 | — |
| 2021-12-23 | 15.95 | $15.64 | — |
| 2021-12-22 | 15.98 | $15.64 | — |
| 2021-12-21 | 16.02 | $15.64 | — |
| 2021-12-20 | 16.06 | $15.64 | — |
| 2021-12-17 | 16.10 | $15.64 | — |
| 2021-12-16 | 16.15 | $15.64 | — |
| 2021-12-15 | 16.20 | $15.64 | — |
| 2021-12-14 | 16.26 | $15.64 | — |
| 2021-12-13 | 16.33 | $15.64 | — |
| 2021-12-10 | 16.40 | $15.64 | — |
| 2021-12-09 | 16.48 | $15.64 | — |
| 2021-12-08 | 16.57 | $15.64 | — |
| 2021-12-07 | 16.67 | $15.64 | — |
| 2021-12-06 | 16.77 | $15.64 | — |
| 2021-12-03 | 16.89 | $15.64 | — |
| 2021-12-02 | 17.03 | $15.64 | — |
| 2021-12-01 | 17.17 | $15.64 | 2000 |
| 2021-11-30 | 17.33 | $17.30 | — |
| 2021-11-29 | 17.34 | $17.30 | — |
| 2021-11-26 | 17.34 | $17.30 | — |
| 2021-11-24 | 17.34 | $17.30 | — |
| 2021-11-23 | 17.35 | $17.30 | — |
| 2021-11-22 | 17.35 | $17.30 | — |
| 2021-11-19 | 17.36 | $17.30 | — |
| 2021-11-18 | 17.37 | $17.30 | — |
| 2021-11-17 | 17.37 | $17.30 | — |
| 2021-11-16 | 17.38 | $17.30 | — |
| 2021-11-15 | 17.39 | $17.30 | — |
| 2021-11-12 | 17.40 | $17.30 | — |
| 2021-11-11 | 17.41 | $17.30 | — |
| 2021-11-10 | 17.42 | $17.30 | — |
| 2021-11-09 | 17.43 | $17.30 | — |
| 2021-11-08 | 17.45 | $17.30 | — |
| 2021-11-05 | 17.46 | $17.30 | — |
| 2021-11-04 | 17.48 | $17.30 | — |
| 2021-11-03 | 17.50 | $17.30 | — |
| 2021-11-02 | 17.52 | $17.30 | — |
| 2021-11-01 | 17.54 | $17.30 | — |
| 2021-10-29 | 17.57 | $17.30 | — |
| 2021-10-28 | 17.60 | $17.30 | — |
| 2021-10-27 | 17.63 | $17.30 | — |
| 2021-10-26 | 17.66 | $17.30 | — |
| 2021-10-25 | 17.70 | $17.30 | — |
| 2021-10-22 | 17.74 | $17.30 | — |
| 2021-10-21 | 17.79 | $17.30 | — |
| 2021-10-20 | 17.84 | $17.30 | — |
| 2021-10-19 | 17.90 | $17.30 | — |
| 2021-10-18 | 17.96 | $17.30 | — |
| 2021-10-15 | 18.03 | $17.30 | — |
| 2021-10-14 | 18.11 | $17.30 | — |
| 2021-10-13 | 18.19 | $17.30 | 1000 |
| 2021-10-12 | 18.29 | $18.30 | — |
| 2021-10-11 | 18.28 | $18.30 | — |
| 2021-10-08 | 18.28 | $18.30 | — |
| 2021-10-07 | 18.28 | $18.30 | — |
| 2021-10-06 | 18.28 | $18.30 | — |
| 2021-10-05 | 18.28 | $18.30 | — |
| 2021-10-04 | 18.27 | $18.30 | — |
| 2021-10-01 | 18.27 | $18.30 | — |
| 2021-09-30 | 18.27 | $18.30 | — |
| 2021-09-29 | 18.26 | $18.30 | — |
| 2021-09-28 | 18.26 | $18.30 | — |
| 2021-09-27 | 18.26 | $18.30 | — |
| 2021-09-24 | 18.25 | $18.30 | — |
| 2021-09-23 | 18.25 | $18.30 | — |
| 2021-09-22 | 18.24 | $18.30 | — |
| 2021-09-21 | 18.24 | $18.30 | — |
| 2021-09-20 | 18.23 | $18.30 | — |
| 2021-09-17 | 18.22 | $18.30 | — |
| 2021-09-16 | 18.21 | $18.30 | — |
| 2021-09-15 | 18.20 | $18.30 | — |
| 2021-09-14 | 18.19 | $18.30 | — |
| 2021-09-13 | 18.18 | $18.30 | — |
| 2021-09-10 | 18.17 | $18.30 | — |
| 2021-09-09 | 18.16 | $18.30 | — |
| 2021-09-08 | 18.14 | $18.30 | — |
| 2021-09-07 | 18.13 | $18.30 | — |
| 2021-09-03 | 18.11 | $18.30 | — |
| 2021-09-02 | 18.09 | $18.30 | — |
| 2021-09-01 | 18.06 | $18.30 | — |
| 2021-08-31 | 18.04 | $18.30 | — |
| 2021-08-30 | 18.01 | $18.30 | — |
| 2021-08-27 | 17.98 | $18.30 | — |
| 2021-08-26 | 17.95 | $18.30 | — |
| 2021-08-25 | 17.91 | $18.30 | — |
| 2021-08-24 | 17.87 | $18.30 | — |
| 2021-08-23 | 17.82 | $18.30 | — |
| 2021-08-20 | 17.77 | $18.30 | — |
| 2021-08-19 | 17.72 | $18.30 | — |
| 2021-08-18 | 17.66 | $18.30 | — |
| 2021-08-17 | 17.59 | $18.30 | — |
| 2021-08-16 | 17.52 | $18.30 | — |
| 2021-08-13 | 17.43 | $18.30 | — |
| 2021-08-12 | 17.34 | $18.30 | — |
| 2021-08-11 | 17.24 | $18.30 | — |
| 2021-08-10 | 17.13 | $18.30 | — |
| 2021-08-09 | 17.01 | $18.30 | — |
| 2021-08-06 | 16.87 | $18.30 | 100 |
| 2021-08-05 | 16.72 | $17.26 | — |
| 2021-08-04 | 16.66 | $17.26 | — |
| 2021-08-03 | 16.60 | $17.26 | — |
| 2021-08-02 | 16.53 | $17.26 | — |
| 2021-07-30 | 16.45 | $17.26 | — |
| 2021-07-29 | 16.37 | $17.26 | — |
| 2021-07-28 | 16.28 | $17.26 | — |
| 2021-07-27 | 16.17 | $17.26 | — |
| 2021-07-26 | 16.06 | $17.26 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.05
2026-07-21
Close Price
$11.05
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.73
Average
11.02
Maximum
18.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.05 | $11.05 | 500 |
| 2026-07-20 | 11.05 | $11.05 | 500 |
| 2026-07-17 | 11.05 | $11.05 | 500 |
| 2026-07-16 | 11.05 | $11.05 | — |
| 2026-07-15 | 11.05 | $11.05 | 500 |
| 2026-07-14 | 11.05 | $11.05 | 500 |
| 2026-07-13 | 11.05 | $11.05 | 500 |
| 2026-07-10 | 11.05 | $11.05 | 500 |
| 2026-07-09 | 11.05 | $11.05 | 500 |
| 2026-07-08 | 11.05 | $11.05 | 500 |
| 2026-07-07 | 11.05 | $11.05 | — |
| 2026-07-06 | 11.05 | $11.05 | 500 |
| 2026-07-02 | 11.05 | $11.05 | 500 |
| 2026-07-01 | 11.05 | $11.05 | 500 |
| 2026-06-30 | 11.05 | $11.05 | 500 |
| 2026-06-29 | 11.07 | $11.05 | 500 |
| 2026-06-26 | 11.09 | $11.05 | 500 |
| 2026-06-25 | 11.12 | $11.05 | 500 |
| 2026-06-24 | 11.16 | $11.05 | 500 |
| 2026-06-23 | 11.20 | $11.05 | 500 |
| 2026-06-22 | 11.26 | $11.05 | 500 |
| 2026-06-18 | 11.32 | $11.05 | 500 |
| 2026-06-17 | 11.39 | $11.05 | 500 |
| 2026-06-16 | 11.47 | $11.05 | 500 |
| 2026-06-15 | 11.56 | $11.05 | 500 |
| 2026-06-12 | 11.65 | $11.05 | 500 |
| 2026-06-11 | 11.75 | $11.05 | 500 |
| 2026-06-10 | 11.86 | $11.05 | — |
| 2026-06-09 | 11.98 | $11.05 | 700 |
| 2026-06-08 | 12.11 | $10.95 | — |
| 2026-06-05 | 12.25 | $10.95 | — |
| 2026-06-04 | 12.41 | $10.95 | — |
| 2026-06-03 | 12.57 | $10.95 | 700 |
| 2026-06-02 | 12.74 | $12.74 | — |
| 2026-06-01 | 12.74 | $12.74 | — |
| 2026-05-29 | 12.74 | $12.74 | — |
| 2026-05-28 | 12.74 | $12.74 | — |
| 2026-05-27 | 12.74 | $12.74 | — |
| 2026-05-26 | 12.74 | $12.74 | — |
| 2026-05-22 | 12.74 | $12.74 | — |
| 2026-05-21 | 12.74 | $12.74 | — |
| 2026-05-20 | 12.74 | $12.74 | — |
| 2026-05-19 | 12.74 | $12.74 | — |
| 2026-05-18 | 12.74 | $12.74 | — |
| 2026-05-15 | 12.74 | $12.74 | — |
| 2026-05-14 | 12.74 | $12.74 | — |
| 2026-05-13 | 12.74 | $12.74 | — |
| 2026-05-12 | 12.74 | $12.74 | — |
| 2026-05-11 | 12.74 | $12.74 | — |
| 2026-05-08 | 12.74 | $12.74 | — |
| 2026-05-07 | 12.74 | $12.74 | — |
| 2026-05-06 | 12.74 | $12.74 | — |
| 2026-05-05 | 12.74 | $12.74 | — |
| 2026-05-04 | 12.74 | $12.74 | — |
| 2026-05-01 | 12.74 | $12.74 | — |
| 2026-04-30 | 12.74 | $12.74 | — |
| 2026-04-29 | 12.74 | $12.74 | — |
| 2026-04-28 | 12.74 | $12.74 | — |
| 2026-04-27 | 12.74 | $12.74 | — |
| 2026-04-24 | 12.74 | $12.74 | — |
| 2026-04-23 | 12.74 | $12.74 | — |
| 2026-04-22 | 12.74 | $12.74 | — |
| 2026-04-21 | 12.74 | $12.74 | — |
| 2026-04-20 | 12.74 | $12.74 | 100 |
| 2026-04-17 | 12.74 | $12.74 | 100 |
| 2026-04-16 | 12.74 | $12.74 | 100 |
| 2026-04-15 | 12.74 | $12.74 | — |
| 2026-04-14 | 12.74 | $12.74 | — |
| 2026-04-13 | 12.74 | $12.74 | 100 |
| 2026-04-10 | 12.74 | $12.74 | 100 |
| 2026-04-09 | 12.74 | $12.74 | 100 |
| 2026-04-08 | 12.74 | $12.74 | — |
| 2026-04-07 | 12.74 | $12.74 | — |
| 2026-04-06 | 12.74 | $12.74 | 100 |
| 2026-04-02 | 12.74 | $12.74 | — |
| 2026-04-01 | 12.74 | $12.74 | — |
| 2026-03-31 | 12.74 | $12.74 | 100 |
| 2026-03-30 | 12.74 | $12.74 | 100 |
| 2026-03-27 | 12.74 | $12.74 | — |
| 2026-03-26 | 12.74 | $12.74 | 100 |
| 2026-03-25 | 12.74 | $12.74 | — |
| 2026-03-24 | 12.74 | $12.74 | — |
| 2026-03-23 | 12.74 | $12.74 | 100 |
| 2026-03-20 | 12.74 | $12.74 | — |
| 2026-03-19 | 12.74 | $12.74 | — |
| 2026-03-18 | 12.74 | $12.74 | 100 |
| 2026-03-17 | 12.74 | $12.74 | — |
| 2026-03-16 | 12.74 | $12.74 | — |
| 2026-03-13 | 12.74 | $12.74 | 100 |
| 2026-03-12 | 12.74 | $12.74 | — |
| 2026-03-11 | 12.74 | $12.74 | — |
| 2026-03-10 | 12.74 | $12.74 | — |
| 2026-03-09 | 12.74 | $12.74 | — |
| 2026-03-06 | 12.74 | $12.74 | — |
| 2026-03-05 | 12.74 | $12.74 | — |
| 2026-03-04 | 12.74 | $12.74 | — |
| 2026-03-03 | 12.74 | $12.74 | — |
| 2026-03-02 | 12.74 | $12.74 | — |
| 2026-02-27 | 12.74 | $12.74 | — |
| 2026-02-26 | 12.74 | $12.74 | — |
| 2026-02-25 | 12.74 | $12.74 | — |
| 2026-02-24 | 12.74 | $12.74 | — |
| 2026-02-23 | 12.74 | $12.74 | — |
| 2026-02-20 | 12.74 | $12.74 | — |
| 2026-02-19 | 12.74 | $12.74 | — |
| 2026-02-18 | 12.74 | $12.74 | — |
| 2026-02-17 | 12.74 | $12.74 | — |
| 2026-02-13 | 12.74 | $12.74 | — |
| 2026-02-12 | 12.74 | $12.74 | — |
| 2026-02-11 | 12.74 | $12.74 | — |
| 2026-02-10 | 12.74 | $12.74 | — |
| 2026-02-09 | 12.74 | $12.74 | — |
| 2026-02-06 | 12.74 | $12.74 | — |
| 2026-02-05 | 12.74 | $12.74 | 100 |
| 2026-02-04 | 12.74 | $12.74 | 100 |
| 2026-02-03 | 12.74 | $12.74 | 100 |
| 2026-02-02 | 12.74 | $12.74 | 100 |
| 2026-01-30 | 12.73 | $12.74 | — |
| 2026-01-29 | 12.72 | $12.74 | 100 |
| 2026-01-28 | 12.71 | $12.74 | 100 |
| 2026-01-27 | 12.69 | $12.74 | 100 |
| 2026-01-26 | 12.67 | $12.74 | 100 |
| 2026-01-23 | 12.65 | $12.74 | 100 |
| 2026-01-22 | 12.62 | $12.74 | 100 |
| 2026-01-21 | 12.59 | $12.74 | 100 |
| 2026-01-20 | 12.55 | $12.74 | 100 |
| 2026-01-16 | 12.51 | $12.74 | 100 |
| 2026-01-15 | 12.47 | $12.74 | 100 |
| 2026-01-14 | 12.42 | $12.74 | 100 |
| 2026-01-13 | 12.37 | $12.74 | 100 |
| 2026-01-12 | 12.32 | $12.74 | 100 |
| 2026-01-09 | 12.26 | $12.74 | 100 |
| 2026-01-08 | 12.20 | $12.74 | 1000 |
| 2026-01-07 | 12.13 | $12.85 | 100 |
| 2026-01-06 | 12.05 | $12.85 | 1000 |
| 2026-01-05 | 11.97 | $11.97 | 100 |
| 2026-01-02 | 11.97 | $11.97 | 100 |
| 2025-12-31 | 11.97 | $11.97 | 100 |
| 2025-12-30 | 11.97 | $11.97 | 100 |
| 2025-12-29 | 11.97 | $11.97 | 100 |
| 2025-12-26 | 11.97 | $11.97 | 100 |
| 2025-12-24 | 11.97 | $11.97 | — |
| 2025-12-23 | 11.97 | $11.97 | 100 |
| 2025-12-22 | 11.97 | $11.97 | 100 |
| 2025-12-19 | 11.97 | $11.97 | 100 |
| 2025-12-18 | 11.97 | $11.97 | 100 |
| 2025-12-17 | 11.97 | $11.97 | 100 |
| 2025-12-16 | 11.97 | $11.97 | 100 |
| 2025-12-15 | 11.97 | $11.97 | — |
| 2025-12-12 | 11.97 | $11.97 | — |
| 2025-12-11 | 11.97 | $11.97 | — |
| 2025-12-10 | 11.97 | $11.97 | 100 |
| 2025-12-09 | 11.96 | $11.97 | — |
| 2025-12-08 | 11.94 | $11.97 | 100 |
| 2025-12-05 | 11.92 | $11.97 | 100 |
| 2025-12-04 | 11.90 | $11.97 | 100 |
| 2025-12-03 | 11.87 | $11.97 | 100 |
| 2025-12-02 | 11.84 | $11.97 | — |
| 2025-12-01 | 11.80 | $11.97 | 100 |
| 2025-11-28 | 11.76 | $11.97 | 100 |
| 2025-11-26 | 11.72 | $11.97 | 100 |
| 2025-11-25 | 11.67 | $11.97 | — |
| 2025-11-24 | 11.61 | $11.97 | 100 |
| 2025-11-21 | 11.55 | $11.97 | 100 |
| 2025-11-20 | 11.49 | $11.97 | 100 |
| 2025-11-19 | 11.42 | $11.97 | 100 |
| 2025-11-18 | 11.34 | $11.97 | 100 |
| 2025-11-17 | 11.26 | $11.97 | 100 |
| 2025-11-14 | 11.18 | $11.97 | 100 |
| 2025-11-13 | 11.09 | $11.97 | 1000 |
| 2025-11-12 | 11.00 | $11.00 | 100 |
| 2025-11-11 | 11.00 | $11.00 | 100 |
| 2025-11-10 | 11.00 | $11.00 | 100 |
| 2025-11-07 | 11.00 | $11.00 | 100 |
| 2025-11-06 | 11.00 | $11.00 | 100 |
| 2025-11-05 | 11.00 | $11.00 | 100 |
| 2025-11-04 | 11.00 | $11.00 | 100 |
| 2025-11-03 | 11.00 | $11.00 | 100 |
| 2025-10-31 | 11.00 | $11.00 | 100 |
| 2025-10-30 | 11.00 | $11.00 | 100 |
| 2025-10-29 | 11.00 | $11.00 | 100 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | — |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 11.00 | $11.00 | — |
| 2025-09-25 | 11.00 | $11.00 | — |
| 2025-09-24 | 11.00 | $11.00 | — |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 11.00 | $11.00 | — |
| 2025-09-18 | 11.00 | $11.00 | — |
| 2025-09-17 | 11.00 | $11.00 | — |
| 2025-09-16 | 11.00 | $11.00 | — |
| 2025-09-15 | 11.00 | $11.00 | — |
| 2025-09-12 | 11.00 | $11.00 | — |
| 2025-09-11 | 11.00 | $11.00 | — |
| 2025-09-10 | 11.00 | $11.00 | — |
| 2025-09-09 | 11.00 | $11.00 | — |
| 2025-09-08 | 11.00 | $11.00 | — |
| 2025-09-05 | 11.00 | $11.00 | — |
| 2025-09-04 | 11.00 | $11.00 | — |
| 2025-09-03 | 11.00 | $11.00 | — |
| 2025-09-02 | 11.00 | $11.00 | — |
| 2025-08-29 | 11.00 | $11.00 | — |
| 2025-08-28 | 11.00 | $11.00 | — |
| 2025-08-27 | 11.00 | $11.00 | — |
| 2025-08-26 | 11.00 | $11.00 | — |
| 2025-08-25 | 11.00 | $11.00 | — |
| 2025-08-22 | 11.00 | $11.00 | — |
| 2025-08-21 | 11.00 | $11.00 | — |
| 2025-08-20 | 11.00 | $11.00 | — |
| 2025-08-19 | 11.00 | $11.00 | — |
| 2025-08-18 | 11.00 | $11.00 | — |
| 2025-08-15 | 11.00 | $11.00 | — |
| 2025-08-14 | 11.00 | $11.00 | — |
| 2025-08-13 | 11.00 | $11.00 | — |
| 2025-08-12 | 11.00 | $11.00 | — |
| 2025-08-11 | 11.00 | $11.00 | — |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | — |
| 2025-07-25 | 11.00 | $11.00 | — |
| 2025-07-24 | 11.00 | $11.00 | — |
| 2025-07-23 | 11.00 | $11.00 | — |
| 2025-07-22 | 11.00 | $11.00 | — |
| 2025-07-21 | 11.00 | $11.00 | — |
| 2025-07-18 | 11.00 | $11.00 | — |
| 2025-07-17 | 11.00 | $11.00 | — |
| 2025-07-16 | 11.00 | $11.00 | — |
| 2025-07-15 | 11.00 | $11.00 | — |
| 2025-07-14 | 11.00 | $11.00 | — |
| 2025-07-11 | 11.00 | $11.00 | — |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 11.00 | $11.00 | — |
| 2025-07-08 | 11.00 | $11.00 | — |
| 2025-07-07 | 11.00 | $11.00 | — |
| 2025-07-03 | 11.00 | $11.00 | — |
| 2025-07-02 | 11.00 | $11.00 | — |
| 2025-07-01 | 11.00 | $11.00 | — |
| 2025-06-30 | 11.00 | $11.00 | — |
| 2025-06-27 | 11.00 | $11.00 | — |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-05-16 | 11.00 | $11.00 | — |
| 2025-05-15 | 11.00 | $11.00 | — |
| 2025-05-14 | 11.00 | $11.00 | — |
| 2025-05-13 | 11.00 | $11.00 | — |
| 2025-05-12 | 11.00 | $11.00 | — |
| 2025-05-09 | 11.00 | $11.00 | — |
| 2025-05-08 | 11.00 | $11.00 | — |
| 2025-05-07 | 11.00 | $11.00 | — |
| 2025-05-06 | 11.00 | $11.00 | — |
| 2025-05-05 | 11.00 | $11.00 | — |
| 2025-05-02 | 11.00 | $11.00 | — |
| 2025-05-01 | 11.00 | $11.00 | — |
| 2025-04-30 | 11.00 | $11.00 | — |
| 2025-04-29 | 11.00 | $11.00 | — |
| 2025-04-28 | 11.00 | $11.00 | — |
| 2025-04-25 | 11.00 | $11.00 | — |
| 2025-04-24 | 11.00 | $11.00 | — |
| 2025-04-23 | 11.00 | $11.00 | — |
| 2025-04-22 | 11.00 | $11.00 | — |
| 2025-04-21 | 11.00 | $11.00 | — |
| 2025-04-17 | 11.00 | $11.00 | — |
| 2025-04-16 | 11.00 | $11.00 | — |
| 2025-04-15 | 11.00 | $11.00 | — |
| 2025-04-14 | 11.00 | $11.00 | — |
| 2025-04-11 | 11.00 | $11.00 | — |
| 2025-04-10 | 11.00 | $11.00 | — |
| 2025-04-09 | 11.00 | $11.00 | — |
| 2025-04-08 | 11.00 | $11.00 | — |
| 2025-04-07 | 11.00 | $11.00 | — |
| 2025-04-04 | 11.00 | $11.00 | — |
| 2025-04-03 | 11.00 | $11.00 | — |
| 2025-04-02 | 11.00 | $11.00 | — |
| 2025-04-01 | 11.00 | $11.00 | — |
| 2025-03-31 | 11.00 | $11.00 | — |
| 2025-03-28 | 11.00 | $11.00 | — |
| 2025-03-27 | 11.00 | $11.00 | — |
| 2025-03-26 | 11.00 | $11.00 | — |
| 2025-03-25 | 11.00 | $11.00 | — |
| 2025-03-24 | 11.00 | $11.00 | — |
| 2025-03-21 | 11.00 | $11.00 | — |
| 2025-03-20 | 11.00 | $11.00 | — |
| 2025-03-19 | 11.00 | $11.00 | — |
| 2025-03-18 | 11.00 | $11.00 | — |
| 2025-03-17 | 11.00 | $11.00 | — |
| 2025-03-14 | 11.00 | $11.00 | — |
| 2025-03-13 | 11.00 | $11.00 | — |
| 2025-03-12 | 11.00 | $11.00 | — |
| 2025-03-11 | 11.00 | $11.00 | — |
| 2025-03-10 | 11.00 | $11.00 | — |
| 2025-03-07 | 11.00 | $11.00 | — |
| 2025-03-06 | 11.00 | $11.00 | — |
| 2025-03-05 | 11.00 | $11.00 | — |
| 2025-03-04 | 11.00 | $11.00 | — |
| 2025-03-03 | 11.00 | $11.00 | — |
| 2025-02-28 | 11.00 | $11.00 | — |
| 2025-02-27 | 11.00 | $11.00 | — |
| 2025-02-26 | 11.00 | $11.00 | — |
| 2025-02-25 | 11.00 | $11.00 | — |
| 2025-02-24 | 11.00 | $11.00 | — |
| 2025-02-21 | 11.00 | $11.00 | — |
| 2025-02-20 | 11.00 | $11.00 | — |
| 2025-02-19 | 11.00 | $11.00 | — |
| 2025-02-18 | 11.00 | $11.00 | — |
| 2025-02-14 | 11.00 | $11.00 | — |
| 2025-02-13 | 11.00 | $11.00 | — |
| 2025-02-12 | 11.00 | $11.00 | — |
| 2025-02-11 | 11.00 | $11.00 | — |
| 2025-02-10 | 11.00 | $11.00 | — |
| 2025-02-07 | 11.00 | $11.00 | — |
| 2025-02-06 | 11.01 | $11.00 | — |
| 2025-02-05 | 11.02 | $11.00 | — |
| 2025-02-04 | 11.04 | $11.00 | — |
| 2025-02-03 | 11.07 | $11.00 | — |
| 2025-01-31 | 11.11 | $11.00 | — |
| 2025-01-30 | 11.15 | $11.00 | — |
| 2025-01-29 | 11.20 | $11.00 | — |
| 2025-01-28 | 11.26 | $11.00 | — |
| 2025-01-27 | 11.32 | $11.00 | — |
| 2025-01-24 | 11.39 | $11.00 | — |
| 2025-01-23 | 11.47 | $11.00 | — |
| 2025-01-22 | 11.56 | $11.00 | — |
| 2025-01-21 | 11.65 | $11.00 | — |
| 2025-01-17 | 11.75 | $11.00 | — |
| 2025-01-16 | 11.86 | $11.00 | — |
| 2025-01-15 | 11.97 | $11.00 | — |
| 2025-01-14 | 12.09 | $11.00 | — |
| 2025-01-13 | 12.22 | $11.00 | — |
| 2025-01-10 | 12.36 | $11.00 | 100 |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.50 | $12.50 | — |
| 2024-12-06 | 12.50 | $12.50 | — |
| 2024-12-05 | 12.51 | $12.50 | — |
| 2024-12-04 | 12.52 | $12.50 | — |
| 2024-12-03 | 12.52 | $12.50 | — |
| 2024-12-02 | 12.53 | $12.50 | — |
| 2024-11-29 | 12.55 | $12.50 | — |
| 2024-11-27 | 12.56 | $12.50 | — |
| 2024-11-26 | 12.57 | $12.50 | — |
| 2024-11-25 | 12.59 | $12.50 | — |
| 2024-11-22 | 12.61 | $12.50 | — |
| 2024-11-21 | 12.63 | $12.50 | — |
| 2024-11-20 | 12.65 | $12.50 | — |
| 2024-11-19 | 12.67 | $12.50 | — |
| 2024-11-18 | 12.69 | $12.50 | — |
| 2024-11-15 | 12.72 | $12.50 | — |
| 2024-11-14 | 12.75 | $12.50 | — |
| 2024-11-13 | 12.78 | $12.50 | — |
| 2024-11-12 | 12.81 | $12.50 | 100 |
| 2024-11-11 | 12.84 | $12.84 | — |
| 2024-11-08 | 12.84 | $12.84 | — |
| 2024-11-07 | 12.84 | $12.84 | — |
| 2024-11-06 | 12.84 | $12.84 | — |
| 2024-11-05 | 12.84 | $12.84 | — |
| 2024-11-04 | 12.84 | $12.84 | — |
| 2024-11-01 | 12.84 | $12.84 | — |
| 2024-10-31 | 12.84 | $12.84 | — |
| 2024-10-30 | 12.84 | $12.84 | — |
| 2024-10-29 | 12.84 | $12.84 | — |
| 2024-10-28 | 12.84 | $12.84 | — |
| 2024-10-25 | 12.84 | $12.84 | — |
| 2024-10-24 | 12.84 | $12.84 | — |
| 2024-10-23 | 12.84 | $12.84 | — |
| 2024-10-22 | 12.84 | $12.84 | — |
| 2024-10-21 | 12.84 | $12.84 | — |
| 2024-10-18 | 12.84 | $12.84 | — |
| 2024-10-17 | 12.84 | $12.84 | — |
| 2024-10-16 | 12.84 | $12.84 | — |
| 2024-10-15 | 12.84 | $12.84 | — |
| 2024-10-14 | 12.84 | $12.84 | — |
| 2024-10-11 | 12.84 | $12.84 | — |
| 2024-10-10 | 12.84 | $12.84 | — |
| 2024-10-09 | 12.84 | $12.84 | — |
| 2024-10-08 | 12.84 | $12.84 | — |
| 2024-10-07 | 12.84 | $12.84 | — |
| 2024-10-04 | 12.84 | $12.84 | — |
| 2024-10-03 | 12.84 | $12.84 | — |
| 2024-10-02 | 12.84 | $12.84 | — |
| 2024-10-01 | 12.84 | $12.84 | — |
| 2024-09-30 | 12.84 | $12.84 | — |
| 2024-09-27 | 12.84 | $12.84 | — |
| 2024-09-26 | 12.83 | $12.84 | — |
| 2024-09-25 | 12.83 | $12.84 | — |
| 2024-09-24 | 12.83 | $12.84 | — |
| 2024-09-23 | 12.82 | $12.84 | — |
| 2024-09-20 | 12.82 | $12.84 | — |
| 2024-09-19 | 12.82 | $12.84 | — |
| 2024-09-18 | 12.81 | $12.84 | — |
| 2024-09-17 | 12.81 | $12.84 | — |
| 2024-09-16 | 12.80 | $12.84 | — |
| 2024-09-13 | 12.80 | $12.84 | — |
| 2024-09-12 | 12.79 | $12.84 | — |
| 2024-09-11 | 12.78 | $12.84 | — |
| 2024-09-10 | 12.77 | $12.84 | — |
| 2024-09-09 | 12.77 | $12.84 | — |
| 2024-09-06 | 12.76 | $12.84 | 200 |
| 2024-09-05 | 12.75 | $12.75 | — |
| 2024-09-04 | 12.75 | $12.75 | — |
| 2024-09-03 | 12.75 | $12.75 | — |
| 2024-08-30 | 12.75 | $12.75 | — |
| 2024-08-29 | 12.75 | $12.75 | — |
| 2024-08-28 | 12.75 | $12.75 | — |
| 2024-08-27 | 12.75 | $12.75 | — |
| 2024-08-26 | 12.75 | $12.75 | — |
| 2024-08-23 | 12.75 | $12.75 | — |
| 2024-08-22 | 12.75 | $12.75 | — |
| 2024-08-21 | 12.75 | $12.75 | — |
| 2024-08-20 | 12.75 | $12.75 | — |
| 2024-08-19 | 12.75 | $12.75 | — |
| 2024-08-16 | 12.75 | $12.75 | — |
| 2024-08-15 | 12.75 | $12.75 | — |
| 2024-08-14 | 12.75 | $12.75 | — |
| 2024-08-13 | 12.75 | $12.75 | — |
| 2024-08-12 | 12.75 | $12.75 | — |
| 2024-08-09 | 12.75 | $12.75 | — |
| 2024-08-08 | 12.75 | $12.75 | — |
| 2024-08-07 | 12.75 | $12.75 | — |
| 2024-08-06 | 12.75 | $12.75 | — |
| 2024-08-05 | 12.75 | $12.75 | — |
| 2024-08-02 | 12.75 | $12.75 | — |
| 2024-08-01 | 12.75 | $12.75 | — |
| 2024-07-31 | 12.75 | $12.75 | — |
| 2024-07-30 | 12.75 | $12.75 | — |
| 2024-07-29 | 12.75 | $12.75 | — |
| 2024-07-26 | 12.75 | $12.75 | — |
| 2024-07-25 | 12.75 | $12.75 | — |
| 2024-07-24 | 12.75 | $12.75 | — |
| 2024-07-23 | 12.75 | $12.75 | — |
| 2024-07-22 | 12.75 | $12.75 | — |
| 2024-07-19 | 12.75 | $12.75 | — |
| 2024-07-18 | 12.75 | $12.75 | — |
| 2024-07-17 | 12.75 | $12.75 | — |
| 2024-07-16 | 12.75 | $12.75 | — |
| 2024-07-15 | 12.75 | $12.75 | — |
| 2024-07-12 | 12.75 | $12.75 | — |
| 2024-07-11 | 12.75 | $12.75 | — |
| 2024-07-10 | 12.75 | $12.75 | — |
| 2024-07-09 | 12.75 | $12.75 | — |
| 2024-07-08 | 12.75 | $12.75 | — |
| 2024-07-05 | 12.75 | $12.75 | — |
| 2024-07-03 | 12.75 | $12.75 | — |
| 2024-07-02 | 12.75 | $12.75 | — |
| 2024-07-01 | 12.75 | $12.75 | — |
| 2024-06-28 | 12.75 | $12.75 | — |
| 2024-06-27 | 12.75 | $12.75 | — |
| 2024-06-26 | 12.75 | $12.75 | — |
| 2024-06-25 | 12.75 | $12.75 | — |
| 2024-06-24 | 12.75 | $12.75 | — |
| 2024-06-21 | 12.75 | $12.75 | — |
| 2024-06-20 | 12.74 | $12.75 | — |
| 2024-06-18 | 12.74 | $12.75 | — |
| 2024-06-17 | 12.73 | $12.75 | — |
| 2024-06-14 | 12.72 | $12.75 | — |
| 2024-06-13 | 12.71 | $12.75 | — |
| 2024-06-12 | 12.70 | $12.75 | — |
| 2024-06-11 | 12.68 | $12.75 | — |
| 2024-06-10 | 12.66 | $12.75 | — |
| 2024-06-07 | 12.65 | $12.75 | — |
| 2024-06-06 | 12.62 | $12.75 | — |
| 2024-06-05 | 12.60 | $12.75 | — |
| 2024-06-04 | 12.58 | $12.75 | — |
| 2024-06-03 | 12.55 | $12.75 | — |
| 2024-05-31 | 12.52 | $12.75 | — |
| 2024-05-30 | 12.49 | $12.75 | — |
| 2024-05-29 | 12.46 | $12.75 | — |
| 2024-05-28 | 12.42 | $12.75 | — |
| 2024-05-24 | 12.39 | $12.75 | 100 |
| 2024-05-23 | 12.35 | $12.35 | — |
| 2024-05-22 | 12.35 | $12.35 | — |
| 2024-05-21 | 12.35 | $12.35 | — |
| 2024-05-20 | 12.35 | $12.35 | — |
| 2024-05-17 | 12.35 | $12.35 | — |
| 2024-05-16 | 12.35 | $12.35 | — |
| 2024-05-15 | 12.35 | $12.35 | — |
| 2024-05-14 | 12.35 | $12.35 | — |
| 2024-05-13 | 12.35 | $12.35 | — |
| 2024-05-10 | 12.35 | $12.35 | — |
| 2024-05-09 | 12.35 | $12.35 | — |
| 2024-05-08 | 12.35 | $12.35 | — |
| 2024-05-07 | 12.35 | $12.35 | — |
| 2024-05-06 | 12.35 | $12.35 | — |
| 2024-05-03 | 12.35 | $12.35 | — |
| 2024-05-02 | 12.35 | $12.35 | — |
| 2024-05-01 | 12.35 | $12.35 | — |
| 2024-04-30 | 12.35 | $12.35 | — |
| 2024-04-29 | 12.35 | $12.35 | — |
| 2024-04-26 | 12.35 | $12.35 | — |
| 2024-04-25 | 12.35 | $12.35 | — |
| 2024-04-24 | 12.35 | $12.35 | — |
| 2024-04-23 | 12.35 | $12.35 | — |
| 2024-04-22 | 12.35 | $12.35 | — |
| 2024-04-19 | 12.35 | $12.35 | — |
| 2024-04-18 | 12.35 | $12.35 | — |
| 2024-04-17 | 12.35 | $12.35 | — |
| 2024-04-16 | 12.35 | $12.35 | — |
| 2024-04-15 | 12.36 | $12.35 | — |
| 2024-04-12 | 12.36 | $12.35 | — |
| 2024-04-11 | 12.36 | $12.35 | — |
| 2024-04-10 | 12.36 | $12.35 | — |
| 2024-04-09 | 12.37 | $12.35 | — |
| 2024-04-08 | 12.37 | $12.35 | — |
| 2024-04-05 | 12.37 | $12.35 | — |
| 2024-04-04 | 12.37 | $12.35 | — |
| 2024-04-03 | 12.37 | $12.35 | — |
| 2024-04-02 | 12.37 | $12.35 | — |
| 2024-04-01 | 12.37 | $12.35 | — |
| 2024-03-28 | 12.36 | $12.35 | — |
| 2024-03-27 | 12.36 | $12.35 | — |
| 2024-03-26 | 12.35 | $12.35 | — |
| 2024-03-25 | 12.34 | $12.35 | 1500 |
| 2024-03-22 | 12.33 | $12.42 | — |
| 2024-03-21 | 12.32 | $12.42 | — |
| 2024-03-20 | 12.30 | $12.42 | — |
| 2024-03-19 | 12.28 | $12.42 | — |
| 2024-03-18 | 12.26 | $12.42 | — |
| 2024-03-15 | 12.23 | $12.42 | — |
| 2024-03-14 | 12.21 | $12.42 | — |
| 2024-03-13 | 12.18 | $12.42 | — |
| 2024-03-12 | 12.15 | $12.42 | — |
| 2024-03-11 | 12.12 | $12.42 | 4500 |
| 2024-03-08 | 12.09 | $12.09 | — |
| 2024-03-07 | 12.09 | $12.09 | — |
| 2024-03-06 | 12.09 | $12.09 | — |
| 2024-03-05 | 12.09 | $12.09 | — |
| 2024-03-04 | 12.09 | $12.09 | — |
| 2024-03-01 | 12.09 | $12.09 | — |
| 2024-02-29 | 12.09 | $12.09 | — |
| 2024-02-28 | 12.09 | $12.09 | — |
| 2024-02-27 | 12.06 | $12.09 | — |
| 2024-02-26 | 12.01 | $12.09 | — |
| 2024-02-23 | 11.94 | $12.09 | — |
| 2024-02-22 | 11.83 | $12.09 | — |
| 2024-02-21 | 11.71 | $12.09 | — |
| 2024-02-20 | 11.55 | $12.09 | — |
| 2024-02-16 | 11.38 | $12.09 | — |
| 2024-02-15 | 11.17 | $12.09 | — |
| 2024-02-14 | 10.94 | $12.09 | — |
| 2024-02-13 | 10.69 | $12.09 | — |
| 2024-02-12 | 10.41 | $12.09 | — |
| 2024-02-09 | 10.10 | $12.09 | — |
| 2024-02-08 | 9.77 | $12.09 | — |
| 2024-02-07 | 9.41 | $12.09 | — |
| 2024-02-06 | 9.03 | $12.09 | — |
| 2024-02-05 | 8.62 | $12.09 | — |
| 2024-02-02 | 8.18 | $12.09 | — |
| 2024-02-01 | 7.73 | $12.09 | — |
| 2024-01-31 | 7.24 | $12.09 | 8400 |
| 2024-01-30 | 6.73 | $6.73 | — |
| 2024-01-29 | 6.73 | $6.73 | — |
| 2024-01-26 | 6.73 | $6.73 | — |
| 2024-01-25 | 6.73 | $6.73 | — |
| 2024-01-24 | 6.73 | $6.73 | — |
| 2024-01-23 | 6.73 | $6.73 | — |
| 2024-01-22 | 6.73 | $6.73 | — |
| 2024-01-19 | 6.73 | $6.73 | — |
| 2024-01-18 | 6.73 | $6.73 | — |
| 2024-01-17 | 6.73 | $6.73 | — |
| 2024-01-16 | 6.73 | $6.73 | — |
| 2024-01-12 | 6.73 | $6.73 | — |
| 2024-01-11 | 6.73 | $6.73 | — |
| 2024-01-10 | 6.73 | $6.73 | — |
| 2024-01-09 | 6.73 | $6.73 | — |
| 2024-01-08 | 6.73 | $6.73 | — |
| 2024-01-05 | 6.73 | $6.73 | — |
| 2024-01-04 | 6.73 | $6.73 | — |
| 2024-01-03 | 6.73 | $6.73 | — |
| 2024-01-02 | 6.73 | $6.73 | — |
| 2023-12-29 | 6.73 | $6.73 | — |
| 2023-12-28 | 6.73 | $6.73 | — |
| 2023-12-27 | 6.73 | $6.73 | — |
| 2023-12-26 | 6.73 | $6.73 | — |
| 2023-12-22 | 6.73 | $6.73 | — |
| 2023-12-21 | 6.73 | $6.73 | — |
| 2023-12-20 | 6.73 | $6.73 | — |
| 2023-12-19 | 6.73 | $6.73 | — |
| 2023-12-18 | 6.73 | $6.73 | — |
| 2023-12-15 | 6.73 | $6.73 | — |
| 2023-12-14 | 6.73 | $6.73 | — |
| 2023-12-13 | 6.73 | $6.73 | — |
| 2023-12-12 | 6.73 | $6.73 | — |
| 2023-12-11 | 6.73 | $6.73 | — |
| 2023-12-08 | 6.73 | $6.73 | — |
| 2023-12-07 | 6.73 | $6.73 | — |
| 2023-12-06 | 6.73 | $6.73 | — |
| 2023-12-05 | 6.73 | $6.73 | — |
| 2023-12-04 | 6.73 | $6.73 | — |
| 2023-12-01 | 6.73 | $6.73 | — |
| 2023-11-30 | 6.73 | $6.73 | — |
| 2023-11-29 | 6.73 | $6.73 | — |
| 2023-11-28 | 6.73 | $6.73 | — |
| 2023-11-27 | 6.73 | $6.73 | — |
| 2023-11-24 | 6.73 | $6.73 | — |
| 2023-11-22 | 6.73 | $6.73 | — |
| 2023-11-21 | 6.73 | $6.73 | — |
| 2023-11-20 | 6.73 | $6.73 | — |
| 2023-11-17 | 6.73 | $6.73 | — |
| 2023-11-16 | 6.73 | $6.73 | — |
| 2023-11-15 | 6.73 | $6.73 | — |
| 2023-11-14 | 6.73 | $6.73 | — |
| 2023-11-13 | 6.73 | $6.73 | — |
| 2023-11-10 | 6.73 | $6.73 | — |
| 2023-11-09 | 6.73 | $6.73 | — |
| 2023-11-08 | 6.73 | $6.73 | — |
| 2023-11-07 | 6.73 | $6.73 | — |
| 2023-11-06 | 6.73 | $6.73 | — |
| 2023-11-03 | 6.73 | $6.73 | — |
| 2023-11-02 | 6.73 | $6.73 | — |
| 2023-11-01 | 6.73 | $6.73 | — |
| 2023-10-31 | 6.73 | $6.73 | — |
| 2023-10-30 | 6.73 | $6.73 | — |
| 2023-10-27 | 6.73 | $6.73 | — |
| 2023-10-26 | 6.73 | $6.73 | — |
| 2023-10-25 | 6.73 | $6.73 | — |
| 2023-10-24 | 6.73 | $6.73 | — |
| 2023-10-23 | 6.73 | $6.73 | — |
| 2023-10-20 | 6.73 | $6.73 | — |
| 2023-10-19 | 6.73 | $6.73 | — |
| 2023-10-18 | 6.73 | $6.73 | — |
| 2023-10-17 | 6.73 | $6.73 | — |
| 2023-10-16 | 6.73 | $6.73 | — |
| 2023-10-13 | 6.73 | $6.73 | — |
| 2023-10-12 | 6.73 | $6.73 | — |
| 2023-10-11 | 6.73 | $6.73 | — |
| 2023-10-10 | 6.73 | $6.73 | — |
| 2023-10-09 | 6.73 | $6.73 | — |
| 2023-10-06 | 6.73 | $6.73 | — |
| 2023-10-05 | 6.73 | $6.73 | — |
| 2023-10-04 | 6.73 | $6.73 | — |
| 2023-10-03 | 6.73 | $6.73 | — |
| 2023-10-02 | 6.73 | $6.73 | — |
| 2023-09-29 | 6.73 | $6.73 | — |
| 2023-09-28 | 6.73 | $6.73 | — |
| 2023-09-27 | 6.73 | $6.73 | — |
| 2023-09-26 | 6.73 | $6.73 | — |
| 2023-09-25 | 6.73 | $6.73 | — |
| 2023-09-22 | 6.73 | $6.73 | — |
| 2023-09-21 | 6.73 | $6.73 | — |
| 2023-09-20 | 6.73 | $6.73 | — |
| 2023-09-19 | 6.73 | $6.73 | — |
| 2023-09-18 | 6.73 | $6.73 | — |
| 2023-09-15 | 6.73 | $6.73 | — |
| 2023-09-14 | 6.73 | $6.73 | — |
| 2023-09-13 | 6.73 | $6.73 | — |
| 2023-09-12 | 6.73 | $6.73 | — |
| 2023-09-11 | 6.73 | $6.73 | — |
| 2023-09-08 | 6.73 | $6.73 | — |
| 2023-09-07 | 6.73 | $6.73 | — |
| 2023-09-06 | 6.73 | $6.73 | — |
| 2023-09-05 | 6.73 | $6.73 | — |
| 2023-09-01 | 6.73 | $6.73 | — |
| 2023-08-31 | 6.73 | $6.73 | — |
| 2023-08-30 | 6.73 | $6.73 | — |
| 2023-08-29 | 6.73 | $6.73 | — |
| 2023-08-28 | 6.73 | $6.73 | — |
| 2023-08-25 | 6.73 | $6.73 | — |
| 2023-08-24 | 6.73 | $6.73 | — |
| 2023-08-23 | 6.73 | $6.73 | — |
| 2023-08-22 | 6.73 | $6.73 | — |
| 2023-08-21 | 6.73 | $6.73 | — |
| 2023-08-18 | 6.73 | $6.73 | — |
| 2023-08-17 | 6.73 | $6.73 | — |
| 2023-08-16 | 6.73 | $6.73 | — |
| 2023-08-15 | 6.73 | $6.73 | — |
| 2023-08-14 | 6.73 | $6.73 | — |
| 2023-08-11 | 6.73 | $6.73 | — |
| 2023-08-10 | 6.73 | $6.73 | — |
| 2023-08-09 | 6.73 | $6.73 | — |
| 2023-08-08 | 6.73 | $6.73 | — |
| 2023-08-07 | 6.73 | $6.73 | — |
| 2023-08-04 | 6.73 | $6.73 | — |
| 2023-08-03 | 6.73 | $6.73 | — |
| 2023-08-02 | 6.73 | $6.73 | — |
| 2023-08-01 | 6.73 | $6.73 | — |
| 2023-07-31 | 6.73 | $6.73 | — |
| 2023-07-28 | 6.73 | $6.73 | — |
| 2023-07-27 | 6.73 | $6.73 | — |
| 2023-07-26 | 6.73 | $6.73 | — |
| 2023-07-25 | 6.73 | $6.73 | — |
| 2023-07-24 | 6.73 | $6.73 | — |
| 2023-07-21 | 6.73 | $6.73 | — |
| 2023-07-20 | 6.73 | $6.73 | — |
| 2023-07-19 | 6.73 | $6.73 | — |
| 2023-07-18 | 6.73 | $6.73 | — |
| 2023-07-17 | 6.73 | $6.73 | — |
| 2023-07-14 | 6.73 | $6.73 | — |
| 2023-07-13 | 6.73 | $6.73 | — |
| 2023-07-12 | 6.73 | $6.73 | — |
| 2023-07-11 | 6.73 | $6.73 | — |
| 2023-07-10 | 6.73 | $6.73 | — |
| 2023-07-07 | 6.73 | $6.73 | — |
| 2023-07-06 | 6.73 | $6.73 | — |
| 2023-07-05 | 6.73 | $6.73 | — |
| 2023-07-03 | 6.73 | $6.73 | — |
| 2023-06-30 | 6.73 | $6.73 | 25000 |
| 2023-06-29 | 6.73 | $6.73 | — |
| 2023-06-28 | 6.73 | $6.73 | — |
| 2023-06-27 | 6.73 | $6.73 | — |
| 2023-06-26 | 6.73 | $6.73 | — |
| 2023-06-23 | 6.73 | $6.73 | — |
| 2023-06-22 | 6.73 | $6.73 | — |
| 2023-06-21 | 6.73 | $6.73 | — |
| 2023-06-20 | 6.73 | $6.73 | — |
| 2023-06-16 | 6.73 | $6.73 | — |
| 2023-06-15 | 6.73 | $6.73 | — |
| 2023-06-14 | 6.73 | $6.73 | — |
| 2023-06-13 | 6.73 | $6.73 | — |
| 2023-06-12 | 6.73 | $6.73 | — |
| 2023-06-09 | 6.73 | $6.73 | — |
| 2023-06-08 | 6.73 | $6.73 | — |
| 2023-06-07 | 6.73 | $6.73 | — |
| 2023-06-06 | 6.73 | $6.73 | — |
| 2023-06-05 | 6.73 | $6.73 | — |
| 2023-06-02 | 6.73 | $6.73 | — |
| 2023-06-01 | 6.73 | $6.73 | — |
| 2023-05-31 | 6.73 | $6.73 | — |
| 2023-05-30 | 6.73 | $6.73 | — |
| 2023-05-26 | 6.73 | $6.73 | — |
| 2023-05-25 | 6.73 | $6.73 | — |
| 2023-05-24 | 6.73 | $6.73 | — |
| 2023-05-23 | 6.73 | $6.73 | — |
| 2023-05-22 | 6.73 | $6.73 | — |
| 2023-05-19 | 6.73 | $6.73 | — |
| 2023-05-18 | 6.73 | $6.73 | — |
| 2023-05-17 | 6.73 | $6.73 | — |
| 2023-05-16 | 6.73 | $6.73 | — |
| 2023-05-15 | 6.73 | $6.73 | — |
| 2023-05-12 | 6.73 | $6.73 | — |
| 2023-05-11 | 6.73 | $6.73 | — |
| 2023-05-10 | 6.73 | $6.73 | — |
| 2023-05-09 | 6.73 | $6.73 | — |
| 2023-05-08 | 6.73 | $6.73 | — |
| 2023-05-05 | 6.73 | $6.73 | — |
| 2023-05-04 | 6.73 | $6.73 | — |
| 2023-05-03 | 6.73 | $6.73 | — |
| 2023-05-02 | 6.73 | $6.73 | — |
| 2023-05-01 | 6.73 | $6.73 | — |
| 2023-04-28 | 6.73 | $6.73 | — |
| 2023-04-27 | 6.73 | $6.73 | — |
| 2023-04-26 | 6.73 | $6.73 | — |
| 2023-04-25 | 6.73 | $6.73 | — |
| 2023-04-24 | 6.73 | $6.73 | — |
| 2023-04-21 | 6.73 | $6.73 | — |
| 2023-04-20 | 6.73 | $6.73 | — |
| 2023-04-19 | 6.73 | $6.73 | — |
| 2023-04-18 | 6.73 | $6.73 | — |
| 2023-04-17 | 6.73 | $6.73 | — |
| 2023-04-14 | 6.73 | $6.73 | — |
| 2023-04-13 | 6.73 | $6.73 | — |
| 2023-04-12 | 6.73 | $6.73 | — |
| 2023-04-11 | 6.73 | $6.73 | — |
| 2023-04-10 | 6.73 | $6.73 | — |
| 2023-04-06 | 6.73 | $6.73 | — |
| 2023-04-05 | 6.73 | $6.73 | — |
| 2023-04-04 | 6.73 | $6.73 | — |
| 2023-04-03 | 6.73 | $6.73 | — |
| 2023-03-31 | 6.73 | $6.73 | — |
| 2023-03-30 | 6.73 | $6.73 | — |
| 2023-03-29 | 6.73 | $6.73 | — |
| 2023-03-28 | 6.73 | $6.73 | — |
| 2023-03-27 | 6.73 | $6.73 | — |
| 2023-03-24 | 6.73 | $6.73 | — |
| 2023-03-23 | 6.73 | $6.73 | — |
| 2023-03-22 | 6.73 | $6.73 | — |
| 2023-03-21 | 6.73 | $6.73 | — |
| 2023-03-20 | 6.73 | $6.73 | — |
| 2023-03-17 | 6.73 | $6.73 | — |
| 2023-03-16 | 6.73 | $6.73 | — |
| 2023-03-15 | 6.73 | $6.73 | — |
| 2023-03-14 | 6.73 | $6.73 | — |
| 2023-03-13 | 6.73 | $6.73 | — |
| 2023-03-10 | 6.73 | $6.73 | — |
| 2023-03-09 | 6.73 | $6.73 | — |
| 2023-03-08 | 6.73 | $6.73 | — |
| 2023-03-07 | 6.73 | $6.73 | — |
| 2023-03-06 | 6.73 | $6.73 | — |
| 2023-03-03 | 6.73 | $6.73 | — |
| 2023-03-02 | 6.73 | $6.73 | — |
| 2023-03-01 | 6.73 | $6.73 | — |
| 2023-02-28 | 6.73 | $6.73 | — |
| 2023-02-27 | 6.73 | $6.73 | — |
| 2023-02-24 | 6.73 | $6.73 | — |
| 2023-02-23 | 6.73 | $6.73 | — |
| 2023-02-22 | 6.73 | $6.73 | — |
| 2023-02-21 | 6.73 | $6.73 | — |
| 2023-02-17 | 6.73 | $6.73 | — |
| 2023-02-16 | 6.73 | $6.73 | — |
| 2023-02-15 | 6.73 | $6.73 | — |
| 2023-02-14 | 6.73 | $6.73 | — |
| 2023-02-13 | 6.73 | $6.73 | — |
| 2023-02-10 | 6.73 | $6.73 | — |
| 2023-02-09 | 6.73 | $6.73 | — |
| 2023-02-08 | 6.73 | $6.73 | — |
| 2023-02-07 | 6.73 | $6.73 | — |
| 2023-02-06 | 6.73 | $6.73 | — |
| 2023-02-03 | 6.73 | $6.73 | — |
| 2023-02-02 | 6.73 | $6.73 | — |
| 2023-02-01 | 6.73 | $6.73 | — |
| 2023-01-31 | 6.73 | $6.73 | — |
| 2023-01-30 | 6.73 | $6.73 | — |
| 2023-01-27 | 6.73 | $6.73 | — |
| 2023-01-26 | 6.73 | $6.73 | — |
| 2023-01-25 | 6.73 | $6.73 | — |
| 2023-01-24 | 6.73 | $6.73 | — |
| 2023-01-23 | 6.73 | $6.73 | — |
| 2023-01-20 | 6.73 | $6.73 | — |
| 2023-01-19 | 6.73 | $6.73 | — |
| 2023-01-18 | 6.73 | $6.73 | — |
| 2023-01-17 | 6.73 | $6.73 | — |
| 2023-01-13 | 6.73 | $6.73 | — |
| 2023-01-12 | 6.73 | $6.73 | — |
| 2023-01-11 | 6.73 | $6.73 | — |
| 2023-01-10 | 6.73 | $6.73 | — |
| 2023-01-09 | 6.73 | $6.73 | — |
| 2023-01-06 | 6.73 | $6.73 | — |
| 2023-01-05 | 6.73 | $6.73 | — |
| 2023-01-04 | 6.73 | $6.73 | — |
| 2023-01-03 | 6.73 | $6.73 | — |
| 2022-12-30 | 6.73 | $6.73 | — |
| 2022-12-29 | 6.73 | $6.73 | — |
| 2022-12-28 | 6.73 | $6.73 | — |
| 2022-12-27 | 6.73 | $6.73 | — |
| 2022-12-23 | 6.73 | $6.73 | — |
| 2022-12-22 | 6.73 | $6.73 | — |
| 2022-12-21 | 6.73 | $6.73 | — |
| 2022-12-20 | 6.73 | $6.73 | — |
| 2022-12-19 | 6.73 | $6.73 | — |
| 2022-12-16 | 6.73 | $6.73 | — |
| 2022-12-15 | 6.73 | $6.73 | — |
| 2022-12-14 | 6.73 | $6.73 | — |
| 2022-12-13 | 6.73 | $6.73 | — |
| 2022-12-12 | 6.73 | $6.73 | — |
| 2022-12-09 | 6.73 | $6.73 | — |
| 2022-12-08 | 6.73 | $6.73 | — |
| 2022-12-07 | 6.73 | $6.73 | — |
| 2022-12-06 | 6.73 | $6.73 | — |
| 2022-12-05 | 6.73 | $6.73 | — |
| 2022-12-02 | 6.73 | $6.73 | — |
| 2022-12-01 | 6.73 | $6.73 | — |
| 2022-11-30 | 6.73 | $6.73 | — |
| 2022-11-29 | 6.73 | $6.73 | — |
| 2022-11-28 | 6.73 | $6.73 | — |
| 2022-11-25 | 6.73 | $6.73 | — |
| 2022-11-23 | 6.73 | $6.73 | — |
| 2022-11-22 | 6.73 | $6.73 | — |
| 2022-11-21 | 6.73 | $6.73 | — |
| 2022-11-18 | 6.73 | $6.73 | — |
| 2022-11-17 | 6.73 | $6.73 | — |
| 2022-11-16 | 6.73 | $6.73 | — |
| 2022-11-15 | 6.73 | $6.73 | — |
| 2022-11-14 | 6.73 | $6.73 | — |
| 2022-11-11 | 6.73 | $6.73 | — |
| 2022-11-10 | 6.73 | $6.73 | — |
| 2022-11-09 | 6.73 | $6.73 | — |
| 2022-11-08 | 6.73 | $6.73 | — |
| 2022-11-07 | 6.73 | $6.73 | — |
| 2022-11-04 | 6.73 | $6.73 | — |
| 2022-11-03 | 6.73 | $6.73 | — |
| 2022-11-02 | 6.73 | $6.73 | — |
| 2022-11-01 | 6.73 | $6.73 | — |
| 2022-10-31 | 6.73 | $6.73 | — |
| 2022-10-28 | 6.73 | $6.73 | — |
| 2022-10-27 | 6.73 | $6.73 | — |
| 2022-10-26 | 6.73 | $6.73 | — |
| 2022-10-25 | 6.73 | $6.73 | — |
| 2022-10-24 | 6.74 | $6.73 | — |
| 2022-10-21 | 6.75 | $6.73 | — |
| 2022-10-20 | 6.77 | $6.73 | — |
| 2022-10-19 | 6.79 | $6.73 | — |
| 2022-10-18 | 6.82 | $6.73 | — |
| 2022-10-17 | 6.86 | $6.73 | — |
| 2022-10-14 | 6.90 | $6.73 | — |
| 2022-10-13 | 6.95 | $6.73 | — |
| 2022-10-12 | 7.01 | $6.73 | — |
| 2022-10-11 | 7.08 | $6.73 | — |
| 2022-10-10 | 7.15 | $6.73 | — |
| 2022-10-07 | 7.23 | $6.73 | — |
| 2022-10-06 | 7.32 | $6.73 | — |
| 2022-10-05 | 7.41 | $6.73 | — |
| 2022-10-04 | 7.51 | $6.73 | — |
| 2022-10-03 | 7.62 | $6.73 | — |
| 2022-09-30 | 7.73 | $6.73 | — |
| 2022-09-29 | 7.86 | $6.73 | — |
| 2022-09-28 | 7.98 | $6.73 | 1600 |
| 2022-09-27 | 8.12 | $8.00 | — |
| 2022-09-26 | 8.13 | $8.00 | — |
| 2022-09-23 | 8.15 | $8.00 | — |
| 2022-09-22 | 8.17 | $8.00 | — |
| 2022-09-21 | 8.18 | $8.00 | — |
| 2022-09-20 | 8.20 | $8.00 | 100 |
| 2022-09-19 | 8.22 | $8.26 | — |
| 2022-09-16 | 8.22 | $8.26 | — |
| 2022-09-15 | 8.23 | $8.26 | — |
| 2022-09-14 | 8.23 | $8.26 | — |
| 2022-09-13 | 8.24 | $8.26 | — |
| 2022-09-12 | 8.26 | $8.26 | — |
| 2022-09-09 | 8.27 | $8.26 | — |
| 2022-09-08 | 8.29 | $8.26 | 1000 |
| 2022-09-07 | 8.32 | $8.15 | — |
| 2022-09-06 | 8.35 | $8.15 | — |
| 2022-09-02 | 8.40 | $8.15 | — |
| 2022-09-01 | 8.44 | $8.15 | — |
| 2022-08-31 | 8.49 | $8.15 | — |
| 2022-08-30 | 8.54 | $8.15 | — |
| 2022-08-29 | 8.60 | $8.15 | — |
| 2022-08-26 | 8.66 | $8.15 | — |
| 2022-08-25 | 8.72 | $8.15 | — |
| 2022-08-24 | 8.79 | $8.15 | — |
| 2022-08-23 | 8.86 | $8.15 | 2000 |
| 2022-08-22 | 8.93 | $8.93 | — |
| 2022-08-19 | 8.93 | $8.93 | — |
| 2022-08-18 | 8.93 | $8.93 | — |
| 2022-08-17 | 8.93 | $8.93 | — |
| 2022-08-16 | 8.93 | $8.93 | — |
| 2022-08-15 | 8.93 | $8.93 | — |
| 2022-08-12 | 8.93 | $8.93 | — |
| 2022-08-11 | 8.93 | $8.93 | — |
| 2022-08-10 | 8.93 | $8.93 | — |
| 2022-08-09 | 8.93 | $8.93 | — |
| 2022-08-08 | 8.93 | $8.93 | — |
| 2022-08-05 | 8.93 | $8.93 | — |
| 2022-08-04 | 8.94 | $8.93 | — |
| 2022-08-03 | 8.94 | $8.93 | — |
| 2022-08-02 | 8.94 | $8.93 | — |
| 2022-08-01 | 8.94 | $8.93 | — |
| 2022-07-29 | 8.95 | $8.93 | — |
| 2022-07-28 | 8.95 | $8.93 | — |
| 2022-07-27 | 8.95 | $8.93 | — |
| 2022-07-26 | 8.96 | $8.93 | — |
| 2022-07-25 | 8.96 | $8.93 | — |
| 2022-07-22 | 8.97 | $8.93 | — |
| 2022-07-21 | 8.97 | $8.93 | — |
| 2022-07-20 | 8.98 | $8.93 | — |
| 2022-07-19 | 8.99 | $8.93 | — |
| 2022-07-18 | 9.01 | $8.93 | — |
| 2022-07-15 | 9.04 | $8.93 | 546 |
| 2022-07-14 | 9.07 | $9.00 | — |
| 2022-07-13 | 9.10 | $9.00 | — |
| 2022-07-12 | 9.14 | $9.00 | — |
| 2022-07-11 | 9.19 | $9.00 | — |
| 2022-07-08 | 9.25 | $9.00 | — |
| 2022-07-07 | 9.31 | $9.00 | — |
| 2022-07-06 | 9.38 | $9.00 | — |
| 2022-07-05 | 9.46 | $9.00 | 100 |
| 2022-07-01 | 9.54 | $9.00 | — |
| 2022-06-30 | 9.63 | $9.00 | — |
| 2022-06-29 | 9.73 | $9.00 | — |
| 2022-06-28 | 9.83 | $9.00 | — |
| 2022-06-27 | 9.94 | $9.00 | — |
| 2022-06-24 | 10.06 | $9.00 | — |
| 2022-06-23 | 10.19 | $9.00 | 100 |
| 2022-06-22 | 10.32 | $9.62 | — |
| 2022-06-21 | 10.40 | $9.62 | 200 |
| 2022-06-17 | 10.48 | $10.48 | — |
| 2022-06-16 | 10.48 | $10.48 | — |
| 2022-06-15 | 10.48 | $10.48 | — |
| 2022-06-14 | 10.48 | $10.48 | — |
| 2022-06-13 | 10.48 | $10.48 | — |
| 2022-06-10 | 10.48 | $10.48 | — |
| 2022-06-09 | 10.48 | $10.48 | — |
| 2022-06-08 | 10.48 | $10.48 | — |
| 2022-06-07 | 10.48 | $10.48 | — |
| 2022-06-06 | 10.48 | $10.48 | — |
| 2022-06-03 | 10.49 | $10.48 | — |
| 2022-06-02 | 10.50 | $10.48 | — |
| 2022-06-01 | 10.52 | $10.48 | — |
| 2022-05-31 | 10.56 | $10.48 | — |
| 2022-05-27 | 10.61 | $10.48 | — |
| 2022-05-26 | 10.68 | $10.48 | — |
| 2022-05-25 | 10.76 | $10.48 | — |
| 2022-05-24 | 10.86 | $10.48 | — |
| 2022-05-23 | 10.97 | $10.48 | — |
| 2022-05-20 | 11.10 | $10.48 | — |
| 2022-05-19 | 11.24 | $10.48 | — |
| 2022-05-18 | 11.40 | $10.48 | — |
| 2022-05-17 | 11.58 | $10.48 | — |
| 2022-05-16 | 11.76 | $10.48 | — |
| 2022-05-13 | 11.97 | $10.48 | — |
| 2022-05-12 | 12.19 | $10.48 | — |
| 2022-05-11 | 12.42 | $10.48 | — |
| 2022-05-10 | 12.67 | $10.48 | — |
| 2022-05-09 | 12.94 | $10.48 | 50100 |
| 2022-05-06 | 13.22 | $12.00 | 2300 |
| 2022-05-05 | 13.36 | $12.00 | — |
| 2022-05-04 | 13.51 | $12.00 | 2250 |
| 2022-05-03 | 13.67 | $13.67 | — |
| 2022-05-02 | 13.67 | $13.67 | — |
| 2022-04-29 | 13.67 | $13.67 | — |
| 2022-04-28 | 13.67 | $13.67 | — |
| 2022-04-27 | 13.67 | $13.67 | — |
| 2022-04-26 | 13.67 | $13.67 | — |
| 2022-04-25 | 13.67 | $13.67 | — |
| 2022-04-22 | 13.67 | $13.67 | — |
| 2022-04-21 | 13.67 | $13.67 | — |
| 2022-04-20 | 13.67 | $13.67 | — |
| 2022-04-19 | 13.67 | $13.67 | — |
| 2022-04-18 | 13.67 | $13.67 | — |
| 2022-04-14 | 13.67 | $13.67 | — |
| 2022-04-13 | 13.67 | $13.67 | — |
| 2022-04-12 | 13.67 | $13.67 | — |
| 2022-04-11 | 13.67 | $13.67 | — |
| 2022-04-08 | 13.67 | $13.67 | — |
| 2022-04-07 | 13.67 | $13.67 | — |
| 2022-04-06 | 13.67 | $13.67 | — |
| 2022-04-05 | 13.67 | $13.67 | — |
| 2022-04-04 | 13.67 | $13.67 | — |
| 2022-04-01 | 13.67 | $13.67 | — |
| 2022-03-31 | 13.67 | $13.67 | — |
| 2022-03-30 | 13.67 | $13.67 | — |
| 2022-03-29 | 13.67 | $13.67 | — |
| 2022-03-28 | 13.67 | $13.67 | — |
| 2022-03-25 | 13.67 | $13.67 | — |
| 2022-03-24 | 13.67 | $13.67 | — |
| 2022-03-23 | 13.68 | $13.67 | — |
| 2022-03-22 | 13.69 | $13.67 | — |
| 2022-03-21 | 13.71 | $13.67 | — |
| 2022-03-18 | 13.74 | $13.67 | — |
| 2022-03-17 | 13.78 | $13.67 | — |
| 2022-03-16 | 13.83 | $13.67 | — |
| 2022-03-15 | 13.89 | $13.67 | — |
| 2022-03-14 | 13.95 | $13.67 | — |
| 2022-03-11 | 14.02 | $13.67 | — |
| 2022-03-10 | 14.10 | $13.67 | — |
| 2022-03-09 | 14.19 | $13.67 | — |
| 2022-03-08 | 14.29 | $13.67 | — |
| 2022-03-07 | 14.40 | $13.67 | — |
| 2022-03-04 | 14.51 | $13.67 | — |
| 2022-03-03 | 14.64 | $13.67 | — |
| 2022-03-02 | 14.77 | $13.67 | — |
| 2022-03-01 | 14.91 | $13.67 | 1000 |
| 2022-02-28 | 15.05 | $14.00 | — |
| 2022-02-25 | 15.18 | $14.00 | — |
| 2022-02-24 | 15.30 | $14.00 | 100 |
| 2022-02-23 | 15.44 | $15.45 | — |
| 2022-02-22 | 15.44 | $15.45 | — |
| 2022-02-18 | 15.44 | $15.45 | — |
| 2022-02-17 | 15.45 | $15.45 | — |
| 2022-02-16 | 15.45 | $15.45 | 100 |
| 2022-02-15 | 15.45 | $15.45 | — |
| 2022-02-14 | 15.46 | $15.45 | — |
| 2022-02-11 | 15.46 | $15.45 | — |
| 2022-02-10 | 15.47 | $15.45 | — |
| 2022-02-09 | 15.48 | $15.45 | — |
| 2022-02-08 | 15.49 | $15.45 | — |
| 2022-02-07 | 15.50 | $15.45 | — |
| 2022-02-04 | 15.51 | $15.45 | — |
| 2022-02-03 | 15.52 | $15.45 | — |
| 2022-02-02 | 15.53 | $15.45 | — |
| 2022-02-01 | 15.54 | $15.45 | 100 |
| 2022-01-31 | 15.56 | $14.75 | 600 |
| 2022-01-28 | 15.64 | $15.64 | 5800 |
| 2022-01-27 | 15.64 | $15.64 | — |
| 2022-01-26 | 15.64 | $15.64 | — |
| 2022-01-25 | 15.64 | $15.64 | — |
| 2022-01-24 | 15.64 | $15.64 | — |
| 2022-01-21 | 15.64 | $15.64 | — |
| 2022-01-20 | 15.64 | $15.64 | — |
| 2022-01-19 | 15.64 | $15.64 | — |
| 2022-01-18 | 15.64 | $15.64 | — |
| 2022-01-14 | 15.64 | $15.64 | — |
| 2022-01-13 | 15.64 | $15.64 | — |
| 2022-01-12 | 15.64 | $15.64 | — |
| 2022-01-11 | 15.64 | $15.64 | — |
| 2022-01-10 | 15.64 | $15.64 | — |
| 2022-01-07 | 15.64 | $15.64 | — |
| 2022-01-06 | 15.64 | $15.64 | — |
| 2022-01-05 | 15.64 | $15.64 | — |
| 2022-01-04 | 15.64 | $15.64 | — |
| 2022-01-03 | 15.64 | $15.64 | — |
| 2021-12-31 | 15.64 | $15.64 | — |
| 2021-12-30 | 15.64 | $15.64 | — |
| 2021-12-29 | 15.64 | $15.64 | — |
| 2021-12-28 | 15.65 | $15.64 | — |
| 2021-12-27 | 15.66 | $15.64 | — |
| 2021-12-23 | 15.69 | $15.64 | — |
| 2021-12-22 | 15.72 | $15.64 | — |
| 2021-12-21 | 15.76 | $15.64 | — |
| 2021-12-20 | 15.81 | $15.64 | — |
| 2021-12-17 | 15.86 | $15.64 | — |
| 2021-12-16 | 15.92 | $15.64 | — |
| 2021-12-15 | 16.00 | $15.64 | — |
| 2021-12-14 | 16.07 | $15.64 | — |
| 2021-12-13 | 16.16 | $15.64 | — |
| 2021-12-10 | 16.26 | $15.64 | — |
| 2021-12-09 | 16.36 | $15.64 | — |
| 2021-12-08 | 16.47 | $15.64 | — |
| 2021-12-07 | 16.59 | $15.64 | — |
| 2021-12-06 | 16.72 | $15.64 | — |
| 2021-12-03 | 16.85 | $15.64 | — |
| 2021-12-02 | 16.99 | $15.64 | — |
| 2021-12-01 | 17.14 | $15.64 | 2000 |
| 2021-11-30 | 17.30 | $17.30 | — |
| 2021-11-29 | 17.30 | $17.30 | — |
| 2021-11-26 | 17.30 | $17.30 | — |
| 2021-11-24 | 17.30 | $17.30 | — |
| 2021-11-23 | 17.30 | $17.30 | — |
| 2021-11-22 | 17.30 | $17.30 | — |
| 2021-11-19 | 17.30 | $17.30 | — |
| 2021-11-18 | 17.30 | $17.30 | — |
| 2021-11-17 | 17.30 | $17.30 | — |
| 2021-11-16 | 17.30 | $17.30 | — |
| 2021-11-15 | 17.30 | $17.30 | — |
| 2021-11-12 | 17.30 | $17.30 | — |
| 2021-11-11 | 17.30 | $17.30 | — |
| 2021-11-10 | 17.30 | $17.30 | — |
| 2021-11-09 | 17.30 | $17.30 | — |
| 2021-11-08 | 17.30 | $17.30 | — |
| 2021-11-05 | 17.31 | $17.30 | — |
| 2021-11-04 | 17.33 | $17.30 | — |
| 2021-11-03 | 17.35 | $17.30 | — |
| 2021-11-02 | 17.37 | $17.30 | — |
| 2021-11-01 | 17.40 | $17.30 | — |
| 2021-10-29 | 17.43 | $17.30 | — |
| 2021-10-28 | 17.47 | $17.30 | — |
| 2021-10-27 | 17.51 | $17.30 | — |
| 2021-10-26 | 17.56 | $17.30 | — |
| 2021-10-25 | 17.61 | $17.30 | — |
| 2021-10-22 | 17.67 | $17.30 | — |
| 2021-10-21 | 17.73 | $17.30 | — |
| 2021-10-20 | 17.80 | $17.30 | — |
| 2021-10-19 | 17.87 | $17.30 | — |
| 2021-10-18 | 17.95 | $17.30 | — |
| 2021-10-15 | 18.03 | $17.30 | — |
| 2021-10-14 | 18.11 | $17.30 | — |
| 2021-10-13 | 18.20 | $17.30 | 1000 |
| 2021-10-12 | 18.30 | $18.30 | — |
| 2021-10-11 | 18.30 | $18.30 | — |
| 2021-10-08 | 18.30 | $18.30 | — |
| 2021-10-07 | 18.30 | $18.30 | — |
| 2021-10-06 | 18.30 | $18.30 | — |
| 2021-10-05 | 18.30 | $18.30 | — |
| 2021-10-04 | 18.30 | $18.30 | — |
| 2021-10-01 | 18.30 | $18.30 | — |
| 2021-09-30 | 18.30 | $18.30 | — |
| 2021-09-29 | 18.30 | $18.30 | — |
| 2021-09-28 | 18.30 | $18.30 | — |
| 2021-09-27 | 18.30 | $18.30 | — |
| 2021-09-24 | 18.30 | $18.30 | — |
| 2021-09-23 | 18.30 | $18.30 | — |
| 2021-09-22 | 18.30 | $18.30 | — |
| 2021-09-21 | 18.30 | $18.30 | — |
| 2021-09-20 | 18.30 | $18.30 | — |
| 2021-09-17 | 18.30 | $18.30 | — |
| 2021-09-16 | 18.30 | $18.30 | — |
| 2021-09-15 | 18.30 | $18.30 | — |
| 2021-09-14 | 18.30 | $18.30 | — |
| 2021-09-13 | 18.30 | $18.30 | — |
| 2021-09-10 | 18.30 | $18.30 | — |
| 2021-09-09 | 18.30 | $18.30 | — |
| 2021-09-08 | 18.30 | $18.30 | — |
| 2021-09-07 | 18.30 | $18.30 | — |
| 2021-09-03 | 18.30 | $18.30 | — |
| 2021-09-02 | 18.30 | $18.30 | — |
| 2021-09-01 | 18.30 | $18.30 | — |
| 2021-08-31 | 18.29 | $18.30 | — |
| 2021-08-30 | 18.27 | $18.30 | — |
| 2021-08-27 | 18.25 | $18.30 | — |
| 2021-08-26 | 18.23 | $18.30 | — |
| 2021-08-25 | 18.20 | $18.30 | — |
| 2021-08-24 | 18.16 | $18.30 | — |
| 2021-08-23 | 18.12 | $18.30 | — |
| 2021-08-20 | 18.08 | $18.30 | — |
| 2021-08-19 | 18.03 | $18.30 | — |
| 2021-08-18 | 17.97 | $18.30 | — |
| 2021-08-17 | 17.91 | $18.30 | — |
| 2021-08-16 | 17.85 | $18.30 | — |
| 2021-08-13 | 17.78 | $18.30 | — |
| 2021-08-12 | 17.71 | $18.30 | — |
| 2021-08-11 | 17.63 | $18.30 | — |
| 2021-08-10 | 17.54 | $18.30 | — |
| 2021-08-09 | 17.44 | $18.30 | — |
| 2021-08-06 | 17.32 | $18.30 | 100 |
| 2021-08-05 | 17.18 | $17.26 | — |
| 2021-08-04 | 17.12 | $17.26 | — |
| 2021-08-03 | 17.05 | $17.26 | — |
| 2021-08-02 | 16.96 | $17.26 | — |
| 2021-07-30 | 16.87 | $17.26 | — |
| 2021-07-29 | 16.75 | $17.26 | — |
| 2021-07-28 | 16.63 | $17.26 | — |
| 2021-07-27 | 16.48 | $17.26 | — |
| 2021-07-26 | 16.33 | $17.26 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.92
2026-07-21
Close Price
$11.05
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.52
Average
11.00
Maximum
18.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.92 | $11.05 | 500 |
| 2026-07-20 | 10.91 | $11.05 | 500 |
| 2026-07-17 | 10.90 | $11.05 | 500 |
| 2026-07-16 | 10.90 | $11.05 | — |
| 2026-07-15 | 10.89 | $11.05 | 500 |
| 2026-07-14 | 10.88 | $11.05 | 500 |
| 2026-07-13 | 10.87 | $11.05 | 500 |
| 2026-07-10 | 10.87 | $11.05 | 500 |
| 2026-07-09 | 10.86 | $11.05 | 500 |
| 2026-07-08 | 10.85 | $11.05 | 500 |
| 2026-07-07 | 10.85 | $11.05 | — |
| 2026-07-06 | 10.85 | $11.05 | 500 |
| 2026-07-02 | 10.84 | $11.05 | 500 |
| 2026-07-01 | 10.84 | $11.05 | 500 |
| 2026-06-30 | 10.84 | $11.05 | 500 |
| 2026-06-29 | 10.85 | $11.05 | 500 |
| 2026-06-26 | 10.85 | $11.05 | 500 |
| 2026-06-25 | 10.87 | $11.05 | 500 |
| 2026-06-24 | 10.88 | $11.05 | 500 |
| 2026-06-23 | 10.90 | $11.05 | 500 |
| 2026-06-22 | 10.93 | $11.05 | 500 |
| 2026-06-18 | 10.96 | $11.05 | 500 |
| 2026-06-17 | 11.01 | $11.05 | 500 |
| 2026-06-16 | 11.06 | $11.05 | 500 |
| 2026-06-15 | 11.12 | $11.05 | 500 |
| 2026-06-12 | 11.20 | $11.05 | 500 |
| 2026-06-11 | 11.29 | $11.05 | 500 |
| 2026-06-10 | 11.40 | $11.05 | — |
| 2026-06-09 | 11.54 | $11.05 | 700 |
| 2026-06-08 | 11.69 | $10.95 | — |
| 2026-06-05 | 11.90 | $10.95 | — |
| 2026-06-04 | 12.14 | $10.95 | — |
| 2026-06-03 | 12.42 | $10.95 | 700 |
| 2026-06-02 | 12.74 | $12.74 | — |
| 2026-06-01 | 12.74 | $12.74 | — |
| 2026-05-29 | 12.74 | $12.74 | — |
| 2026-05-28 | 12.74 | $12.74 | — |
| 2026-05-27 | 12.74 | $12.74 | — |
| 2026-05-26 | 12.74 | $12.74 | — |
| 2026-05-22 | 12.74 | $12.74 | — |
| 2026-05-21 | 12.74 | $12.74 | — |
| 2026-05-20 | 12.74 | $12.74 | — |
| 2026-05-19 | 12.74 | $12.74 | — |
| 2026-05-18 | 12.74 | $12.74 | — |
| 2026-05-15 | 12.74 | $12.74 | — |
| 2026-05-14 | 12.74 | $12.74 | — |
| 2026-05-13 | 12.74 | $12.74 | — |
| 2026-05-12 | 12.74 | $12.74 | — |
| 2026-05-11 | 12.74 | $12.74 | — |
| 2026-05-08 | 12.74 | $12.74 | — |
| 2026-05-07 | 12.74 | $12.74 | — |
| 2026-05-06 | 12.74 | $12.74 | — |
| 2026-05-05 | 12.74 | $12.74 | — |
| 2026-05-04 | 12.74 | $12.74 | — |
| 2026-05-01 | 12.74 | $12.74 | — |
| 2026-04-30 | 12.74 | $12.74 | — |
| 2026-04-29 | 12.74 | $12.74 | — |
| 2026-04-28 | 12.74 | $12.74 | — |
| 2026-04-27 | 12.74 | $12.74 | — |
| 2026-04-24 | 12.74 | $12.74 | — |
| 2026-04-23 | 12.74 | $12.74 | — |
| 2026-04-22 | 12.74 | $12.74 | — |
| 2026-04-21 | 12.74 | $12.74 | — |
| 2026-04-20 | 12.74 | $12.74 | 100 |
| 2026-04-17 | 12.74 | $12.74 | 100 |
| 2026-04-16 | 12.74 | $12.74 | 100 |
| 2026-04-15 | 12.74 | $12.74 | — |
| 2026-04-14 | 12.74 | $12.74 | — |
| 2026-04-13 | 12.75 | $12.74 | 100 |
| 2026-04-10 | 12.75 | $12.74 | 100 |
| 2026-04-09 | 12.75 | $12.74 | 100 |
| 2026-04-08 | 12.75 | $12.74 | — |
| 2026-04-07 | 12.75 | $12.74 | — |
| 2026-04-06 | 12.75 | $12.74 | 100 |
| 2026-04-02 | 12.75 | $12.74 | — |
| 2026-04-01 | 12.75 | $12.74 | — |
| 2026-03-31 | 12.75 | $12.74 | 100 |
| 2026-03-30 | 12.75 | $12.74 | 100 |
| 2026-03-27 | 12.75 | $12.74 | — |
| 2026-03-26 | 12.75 | $12.74 | 100 |
| 2026-03-25 | 12.75 | $12.74 | — |
| 2026-03-24 | 12.76 | $12.74 | — |
| 2026-03-23 | 12.76 | $12.74 | 100 |
| 2026-03-20 | 12.76 | $12.74 | — |
| 2026-03-19 | 12.76 | $12.74 | — |
| 2026-03-18 | 12.76 | $12.74 | 100 |
| 2026-03-17 | 12.76 | $12.74 | — |
| 2026-03-16 | 12.76 | $12.74 | — |
| 2026-03-13 | 12.77 | $12.74 | 100 |
| 2026-03-12 | 12.77 | $12.74 | — |
| 2026-03-11 | 12.77 | $12.74 | — |
| 2026-03-10 | 12.77 | $12.74 | — |
| 2026-03-09 | 12.77 | $12.74 | — |
| 2026-03-06 | 12.78 | $12.74 | — |
| 2026-03-05 | 12.78 | $12.74 | — |
| 2026-03-04 | 12.78 | $12.74 | — |
| 2026-03-03 | 12.78 | $12.74 | — |
| 2026-03-02 | 12.79 | $12.74 | — |
| 2026-02-27 | 12.79 | $12.74 | — |
| 2026-02-26 | 12.79 | $12.74 | — |
| 2026-02-25 | 12.80 | $12.74 | — |
| 2026-02-24 | 12.80 | $12.74 | — |
| 2026-02-23 | 12.81 | $12.74 | — |
| 2026-02-20 | 12.81 | $12.74 | — |
| 2026-02-19 | 12.81 | $12.74 | — |
| 2026-02-18 | 12.82 | $12.74 | — |
| 2026-02-17 | 12.82 | $12.74 | — |
| 2026-02-13 | 12.83 | $12.74 | — |
| 2026-02-12 | 12.83 | $12.74 | — |
| 2026-02-11 | 12.83 | $12.74 | — |
| 2026-02-10 | 12.84 | $12.74 | — |
| 2026-02-09 | 12.84 | $12.74 | — |
| 2026-02-06 | 12.84 | $12.74 | — |
| 2026-02-05 | 12.85 | $12.74 | 100 |
| 2026-02-04 | 12.85 | $12.74 | 100 |
| 2026-02-03 | 12.85 | $12.74 | 100 |
| 2026-02-02 | 12.85 | $12.74 | 100 |
| 2026-01-30 | 12.85 | $12.74 | — |
| 2026-01-29 | 12.85 | $12.74 | 100 |
| 2026-01-28 | 12.85 | $12.74 | 100 |
| 2026-01-27 | 12.84 | $12.74 | 100 |
| 2026-01-26 | 12.83 | $12.74 | 100 |
| 2026-01-23 | 12.82 | $12.74 | 100 |
| 2026-01-22 | 12.81 | $12.74 | 100 |
| 2026-01-21 | 12.79 | $12.74 | 100 |
| 2026-01-20 | 12.77 | $12.74 | 100 |
| 2026-01-16 | 12.75 | $12.74 | 100 |
| 2026-01-15 | 12.71 | $12.74 | 100 |
| 2026-01-14 | 12.67 | $12.74 | 100 |
| 2026-01-13 | 12.63 | $12.74 | 100 |
| 2026-01-12 | 12.57 | $12.74 | 100 |
| 2026-01-09 | 12.50 | $12.74 | 100 |
| 2026-01-08 | 12.42 | $12.74 | 1000 |
| 2026-01-07 | 12.33 | $12.85 | 100 |
| 2026-01-06 | 12.19 | $12.85 | 1000 |
| 2026-01-05 | 12.04 | $11.97 | 100 |
| 2026-01-02 | 12.04 | $11.97 | 100 |
| 2025-12-31 | 12.05 | $11.97 | 100 |
| 2025-12-30 | 12.05 | $11.97 | 100 |
| 2025-12-29 | 12.06 | $11.97 | 100 |
| 2025-12-26 | 12.06 | $11.97 | 100 |
| 2025-12-24 | 12.06 | $11.97 | — |
| 2025-12-23 | 12.07 | $11.97 | 100 |
| 2025-12-22 | 12.07 | $11.97 | 100 |
| 2025-12-19 | 12.08 | $11.97 | 100 |
| 2025-12-18 | 12.08 | $11.97 | 100 |
| 2025-12-17 | 12.08 | $11.97 | 100 |
| 2025-12-16 | 12.09 | $11.97 | 100 |
| 2025-12-15 | 12.09 | $11.97 | — |
| 2025-12-12 | 12.09 | $11.97 | — |
| 2025-12-11 | 12.09 | $11.97 | — |
| 2025-12-10 | 12.09 | $11.97 | 100 |
| 2025-12-09 | 12.08 | $11.97 | — |
| 2025-12-08 | 12.08 | $11.97 | 100 |
| 2025-12-05 | 12.07 | $11.97 | 100 |
| 2025-12-04 | 12.06 | $11.97 | 100 |
| 2025-12-03 | 12.05 | $11.97 | 100 |
| 2025-12-02 | 12.03 | $11.97 | — |
| 2025-12-01 | 12.01 | $11.97 | 100 |
| 2025-11-28 | 11.99 | $11.97 | 100 |
| 2025-11-26 | 11.95 | $11.97 | 100 |
| 2025-11-25 | 11.91 | $11.97 | — |
| 2025-11-24 | 11.87 | $11.97 | 100 |
| 2025-11-21 | 11.81 | $11.97 | 100 |
| 2025-11-20 | 11.74 | $11.97 | 100 |
| 2025-11-19 | 11.66 | $11.97 | 100 |
| 2025-11-18 | 11.57 | $11.97 | 100 |
| 2025-11-17 | 11.46 | $11.97 | 100 |
| 2025-11-14 | 11.33 | $11.97 | 100 |
| 2025-11-13 | 11.18 | $11.97 | 1000 |
| 2025-11-12 | 11.00 | $11.00 | 100 |
| 2025-11-11 | 11.00 | $11.00 | 100 |
| 2025-11-10 | 11.00 | $11.00 | 100 |
| 2025-11-07 | 11.00 | $11.00 | 100 |
| 2025-11-06 | 11.00 | $11.00 | 100 |
| 2025-11-05 | 11.00 | $11.00 | 100 |
| 2025-11-04 | 11.00 | $11.00 | 100 |
| 2025-11-03 | 11.00 | $11.00 | 100 |
| 2025-10-31 | 11.00 | $11.00 | 100 |
| 2025-10-30 | 11.00 | $11.00 | 100 |
| 2025-10-29 | 11.00 | $11.00 | 100 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | — |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 11.00 | $11.00 | — |
| 2025-09-25 | 11.00 | $11.00 | — |
| 2025-09-24 | 11.00 | $11.00 | — |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 11.00 | $11.00 | — |
| 2025-09-18 | 11.00 | $11.00 | — |
| 2025-09-17 | 11.00 | $11.00 | — |
| 2025-09-16 | 11.00 | $11.00 | — |
| 2025-09-15 | 11.00 | $11.00 | — |
| 2025-09-12 | 11.00 | $11.00 | — |
| 2025-09-11 | 11.00 | $11.00 | — |
| 2025-09-10 | 11.00 | $11.00 | — |
| 2025-09-09 | 11.00 | $11.00 | — |
| 2025-09-08 | 11.00 | $11.00 | — |
| 2025-09-05 | 11.00 | $11.00 | — |
| 2025-09-04 | 11.00 | $11.00 | — |
| 2025-09-03 | 11.00 | $11.00 | — |
| 2025-09-02 | 11.00 | $11.00 | — |
| 2025-08-29 | 11.00 | $11.00 | — |
| 2025-08-28 | 11.00 | $11.00 | — |
| 2025-08-27 | 11.00 | $11.00 | — |
| 2025-08-26 | 11.00 | $11.00 | — |
| 2025-08-25 | 11.00 | $11.00 | — |
| 2025-08-22 | 11.00 | $11.00 | — |
| 2025-08-21 | 11.00 | $11.00 | — |
| 2025-08-20 | 11.00 | $11.00 | — |
| 2025-08-19 | 11.00 | $11.00 | — |
| 2025-08-18 | 11.00 | $11.00 | — |
| 2025-08-15 | 11.00 | $11.00 | — |
| 2025-08-14 | 11.00 | $11.00 | — |
| 2025-08-13 | 11.00 | $11.00 | — |
| 2025-08-12 | 11.00 | $11.00 | — |
| 2025-08-11 | 11.00 | $11.00 | — |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | — |
| 2025-07-25 | 11.00 | $11.00 | — |
| 2025-07-24 | 11.00 | $11.00 | — |
| 2025-07-23 | 11.00 | $11.00 | — |
| 2025-07-22 | 11.00 | $11.00 | — |
| 2025-07-21 | 11.00 | $11.00 | — |
| 2025-07-18 | 11.00 | $11.00 | — |
| 2025-07-17 | 11.00 | $11.00 | — |
| 2025-07-16 | 11.00 | $11.00 | — |
| 2025-07-15 | 11.00 | $11.00 | — |
| 2025-07-14 | 11.00 | $11.00 | — |
| 2025-07-11 | 11.00 | $11.00 | — |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 11.00 | $11.00 | — |
| 2025-07-08 | 11.00 | $11.00 | — |
| 2025-07-07 | 11.00 | $11.00 | — |
| 2025-07-03 | 11.00 | $11.00 | — |
| 2025-07-02 | 11.00 | $11.00 | — |
| 2025-07-01 | 11.00 | $11.00 | — |
| 2025-06-30 | 11.00 | $11.00 | — |
| 2025-06-27 | 11.00 | $11.00 | — |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-05-16 | 11.00 | $11.00 | — |
| 2025-05-15 | 11.00 | $11.00 | — |
| 2025-05-14 | 11.00 | $11.00 | — |
| 2025-05-13 | 11.00 | $11.00 | — |
| 2025-05-12 | 11.00 | $11.00 | — |
| 2025-05-09 | 11.00 | $11.00 | — |
| 2025-05-08 | 11.00 | $11.00 | — |
| 2025-05-07 | 11.00 | $11.00 | — |
| 2025-05-06 | 11.00 | $11.00 | — |
| 2025-05-05 | 11.00 | $11.00 | — |
| 2025-05-02 | 11.00 | $11.00 | — |
| 2025-05-01 | 11.00 | $11.00 | — |
| 2025-04-30 | 11.00 | $11.00 | — |
| 2025-04-29 | 10.99 | $11.00 | — |
| 2025-04-28 | 10.99 | $11.00 | — |
| 2025-04-25 | 10.99 | $11.00 | — |
| 2025-04-24 | 10.99 | $11.00 | — |
| 2025-04-23 | 10.99 | $11.00 | — |
| 2025-04-22 | 10.99 | $11.00 | — |
| 2025-04-21 | 10.99 | $11.00 | — |
| 2025-04-17 | 10.99 | $11.00 | — |
| 2025-04-16 | 10.99 | $11.00 | — |
| 2025-04-15 | 10.99 | $11.00 | — |
| 2025-04-14 | 10.99 | $11.00 | — |
| 2025-04-11 | 10.99 | $11.00 | — |
| 2025-04-10 | 10.99 | $11.00 | — |
| 2025-04-09 | 10.99 | $11.00 | — |
| 2025-04-08 | 10.98 | $11.00 | — |
| 2025-04-07 | 10.98 | $11.00 | — |
| 2025-04-04 | 10.98 | $11.00 | — |
| 2025-04-03 | 10.98 | $11.00 | — |
| 2025-04-02 | 10.98 | $11.00 | — |
| 2025-04-01 | 10.98 | $11.00 | — |
| 2025-03-31 | 10.97 | $11.00 | — |
| 2025-03-28 | 10.97 | $11.00 | — |
| 2025-03-27 | 10.97 | $11.00 | — |
| 2025-03-26 | 10.97 | $11.00 | — |
| 2025-03-25 | 10.96 | $11.00 | — |
| 2025-03-24 | 10.96 | $11.00 | — |
| 2025-03-21 | 10.96 | $11.00 | — |
| 2025-03-20 | 10.96 | $11.00 | — |
| 2025-03-19 | 10.95 | $11.00 | — |
| 2025-03-18 | 10.95 | $11.00 | — |
| 2025-03-17 | 10.94 | $11.00 | — |
| 2025-03-14 | 10.94 | $11.00 | — |
| 2025-03-13 | 10.94 | $11.00 | — |
| 2025-03-12 | 10.93 | $11.00 | — |
| 2025-03-11 | 10.93 | $11.00 | — |
| 2025-03-10 | 10.92 | $11.00 | — |
| 2025-03-07 | 10.92 | $11.00 | — |
| 2025-03-06 | 10.91 | $11.00 | — |
| 2025-03-05 | 10.91 | $11.00 | — |
| 2025-03-04 | 10.90 | $11.00 | — |
| 2025-03-03 | 10.89 | $11.00 | — |
| 2025-02-28 | 10.89 | $11.00 | — |
| 2025-02-27 | 10.88 | $11.00 | — |
| 2025-02-26 | 10.87 | $11.00 | — |
| 2025-02-25 | 10.87 | $11.00 | — |
| 2025-02-24 | 10.86 | $11.00 | — |
| 2025-02-21 | 10.85 | $11.00 | — |
| 2025-02-20 | 10.85 | $11.00 | — |
| 2025-02-19 | 10.84 | $11.00 | — |
| 2025-02-18 | 10.83 | $11.00 | — |
| 2025-02-14 | 10.83 | $11.00 | — |
| 2025-02-13 | 10.82 | $11.00 | — |
| 2025-02-12 | 10.82 | $11.00 | — |
| 2025-02-11 | 10.81 | $11.00 | — |
| 2025-02-10 | 10.81 | $11.00 | — |
| 2025-02-07 | 10.81 | $11.00 | — |
| 2025-02-06 | 10.81 | $11.00 | — |
| 2025-02-05 | 10.82 | $11.00 | — |
| 2025-02-04 | 10.83 | $11.00 | — |
| 2025-02-03 | 10.84 | $11.00 | — |
| 2025-01-31 | 10.85 | $11.00 | — |
| 2025-01-30 | 10.87 | $11.00 | — |
| 2025-01-29 | 10.90 | $11.00 | — |
| 2025-01-28 | 10.93 | $11.00 | — |
| 2025-01-27 | 10.97 | $11.00 | — |
| 2025-01-24 | 11.02 | $11.00 | — |
| 2025-01-23 | 11.08 | $11.00 | — |
| 2025-01-22 | 11.15 | $11.00 | — |
| 2025-01-21 | 11.24 | $11.00 | — |
| 2025-01-17 | 11.34 | $11.00 | — |
| 2025-01-16 | 11.46 | $11.00 | — |
| 2025-01-15 | 11.61 | $11.00 | — |
| 2025-01-14 | 11.78 | $11.00 | — |
| 2025-01-13 | 11.98 | $11.00 | — |
| 2025-01-10 | 12.21 | $11.00 | 100 |
| 2025-01-08 | 12.48 | $12.50 | — |
| 2025-01-07 | 12.48 | $12.50 | — |
| 2025-01-06 | 12.48 | $12.50 | — |
| 2025-01-03 | 12.48 | $12.50 | — |
| 2025-01-02 | 12.48 | $12.50 | — |
| 2024-12-31 | 12.47 | $12.50 | — |
| 2024-12-30 | 12.47 | $12.50 | — |
| 2024-12-27 | 12.47 | $12.50 | — |
| 2024-12-26 | 12.47 | $12.50 | — |
| 2024-12-24 | 12.47 | $12.50 | — |
| 2024-12-23 | 12.47 | $12.50 | — |
| 2024-12-20 | 12.47 | $12.50 | — |
| 2024-12-19 | 12.46 | $12.50 | — |
| 2024-12-18 | 12.46 | $12.50 | — |
| 2024-12-17 | 12.46 | $12.50 | — |
| 2024-12-16 | 12.46 | $12.50 | — |
| 2024-12-13 | 12.46 | $12.50 | — |
| 2024-12-12 | 12.46 | $12.50 | — |
| 2024-12-11 | 12.46 | $12.50 | — |
| 2024-12-10 | 12.46 | $12.50 | — |
| 2024-12-09 | 12.46 | $12.50 | — |
| 2024-12-06 | 12.46 | $12.50 | — |
| 2024-12-05 | 12.46 | $12.50 | — |
| 2024-12-04 | 12.46 | $12.50 | — |
| 2024-12-03 | 12.47 | $12.50 | — |
| 2024-12-02 | 12.47 | $12.50 | — |
| 2024-11-29 | 12.48 | $12.50 | — |
| 2024-11-27 | 12.49 | $12.50 | — |
| 2024-11-26 | 12.50 | $12.50 | — |
| 2024-11-25 | 12.51 | $12.50 | — |
| 2024-11-22 | 12.52 | $12.50 | — |
| 2024-11-21 | 12.54 | $12.50 | — |
| 2024-11-20 | 12.56 | $12.50 | — |
| 2024-11-19 | 12.58 | $12.50 | — |
| 2024-11-18 | 12.61 | $12.50 | — |
| 2024-11-15 | 12.64 | $12.50 | — |
| 2024-11-14 | 12.68 | $12.50 | — |
| 2024-11-13 | 12.73 | $12.50 | — |
| 2024-11-12 | 12.78 | $12.50 | 100 |
| 2024-11-11 | 12.84 | $12.84 | — |
| 2024-11-08 | 12.84 | $12.84 | — |
| 2024-11-07 | 12.84 | $12.84 | — |
| 2024-11-06 | 12.84 | $12.84 | — |
| 2024-11-05 | 12.84 | $12.84 | — |
| 2024-11-04 | 12.84 | $12.84 | — |
| 2024-11-01 | 12.84 | $12.84 | — |
| 2024-10-31 | 12.84 | $12.84 | — |
| 2024-10-30 | 12.85 | $12.84 | — |
| 2024-10-29 | 12.85 | $12.84 | — |
| 2024-10-28 | 12.85 | $12.84 | — |
| 2024-10-25 | 12.85 | $12.84 | — |
| 2024-10-24 | 12.85 | $12.84 | — |
| 2024-10-23 | 12.85 | $12.84 | — |
| 2024-10-22 | 12.85 | $12.84 | — |
| 2024-10-21 | 12.85 | $12.84 | — |
| 2024-10-18 | 12.85 | $12.84 | — |
| 2024-10-17 | 12.85 | $12.84 | — |
| 2024-10-16 | 12.85 | $12.84 | — |
| 2024-10-15 | 12.85 | $12.84 | — |
| 2024-10-14 | 12.85 | $12.84 | — |
| 2024-10-11 | 12.85 | $12.84 | — |
| 2024-10-10 | 12.85 | $12.84 | — |
| 2024-10-09 | 12.85 | $12.84 | — |
| 2024-10-08 | 12.85 | $12.84 | — |
| 2024-10-07 | 12.85 | $12.84 | — |
| 2024-10-04 | 12.85 | $12.84 | — |
| 2024-10-03 | 12.85 | $12.84 | — |
| 2024-10-02 | 12.85 | $12.84 | — |
| 2024-10-01 | 12.85 | $12.84 | — |
| 2024-09-30 | 12.85 | $12.84 | — |
| 2024-09-27 | 12.85 | $12.84 | — |
| 2024-09-26 | 12.85 | $12.84 | — |
| 2024-09-25 | 12.85 | $12.84 | — |
| 2024-09-24 | 12.85 | $12.84 | — |
| 2024-09-23 | 12.84 | $12.84 | — |
| 2024-09-20 | 12.84 | $12.84 | — |
| 2024-09-19 | 12.84 | $12.84 | — |
| 2024-09-18 | 12.84 | $12.84 | — |
| 2024-09-17 | 12.83 | $12.84 | — |
| 2024-09-16 | 12.83 | $12.84 | — |
| 2024-09-13 | 12.82 | $12.84 | — |
| 2024-09-12 | 12.81 | $12.84 | — |
| 2024-09-11 | 12.80 | $12.84 | — |
| 2024-09-10 | 12.79 | $12.84 | — |
| 2024-09-09 | 12.78 | $12.84 | — |
| 2024-09-06 | 12.77 | $12.84 | 200 |
| 2024-09-05 | 12.75 | $12.75 | — |
| 2024-09-04 | 12.75 | $12.75 | — |
| 2024-09-03 | 12.75 | $12.75 | — |
| 2024-08-30 | 12.75 | $12.75 | — |
| 2024-08-29 | 12.75 | $12.75 | — |
| 2024-08-28 | 12.75 | $12.75 | — |
| 2024-08-27 | 12.75 | $12.75 | — |
| 2024-08-26 | 12.75 | $12.75 | — |
| 2024-08-23 | 12.75 | $12.75 | — |
| 2024-08-22 | 12.75 | $12.75 | — |
| 2024-08-21 | 12.75 | $12.75 | — |
| 2024-08-20 | 12.75 | $12.75 | — |
| 2024-08-19 | 12.76 | $12.75 | — |
| 2024-08-16 | 12.76 | $12.75 | — |
| 2024-08-15 | 12.76 | $12.75 | — |
| 2024-08-14 | 12.76 | $12.75 | — |
| 2024-08-13 | 12.76 | $12.75 | — |
| 2024-08-12 | 12.76 | $12.75 | — |
| 2024-08-09 | 12.76 | $12.75 | — |
| 2024-08-08 | 12.76 | $12.75 | — |
| 2024-08-07 | 12.76 | $12.75 | — |
| 2024-08-06 | 12.76 | $12.75 | — |
| 2024-08-05 | 12.76 | $12.75 | — |
| 2024-08-02 | 12.76 | $12.75 | — |
| 2024-08-01 | 12.76 | $12.75 | — |
| 2024-07-31 | 12.76 | $12.75 | — |
| 2024-07-30 | 12.76 | $12.75 | — |
| 2024-07-29 | 12.77 | $12.75 | — |
| 2024-07-26 | 12.77 | $12.75 | — |
| 2024-07-25 | 12.77 | $12.75 | — |
| 2024-07-24 | 12.77 | $12.75 | — |
| 2024-07-23 | 12.77 | $12.75 | — |
| 2024-07-22 | 12.77 | $12.75 | — |
| 2024-07-19 | 12.77 | $12.75 | — |
| 2024-07-18 | 12.78 | $12.75 | — |
| 2024-07-17 | 12.78 | $12.75 | — |
| 2024-07-16 | 12.78 | $12.75 | — |
| 2024-07-15 | 12.78 | $12.75 | — |
| 2024-07-12 | 12.78 | $12.75 | — |
| 2024-07-11 | 12.78 | $12.75 | — |
| 2024-07-10 | 12.79 | $12.75 | — |
| 2024-07-09 | 12.79 | $12.75 | — |
| 2024-07-08 | 12.79 | $12.75 | — |
| 2024-07-05 | 12.79 | $12.75 | — |
| 2024-07-03 | 12.79 | $12.75 | — |
| 2024-07-02 | 12.80 | $12.75 | — |
| 2024-07-01 | 12.80 | $12.75 | — |
| 2024-06-28 | 12.80 | $12.75 | — |
| 2024-06-27 | 12.80 | $12.75 | — |
| 2024-06-26 | 12.80 | $12.75 | — |
| 2024-06-25 | 12.80 | $12.75 | — |
| 2024-06-24 | 12.80 | $12.75 | — |
| 2024-06-21 | 12.80 | $12.75 | — |
| 2024-06-20 | 12.80 | $12.75 | — |
| 2024-06-18 | 12.80 | $12.75 | — |
| 2024-06-17 | 12.80 | $12.75 | — |
| 2024-06-14 | 12.79 | $12.75 | — |
| 2024-06-13 | 12.79 | $12.75 | — |
| 2024-06-12 | 12.78 | $12.75 | — |
| 2024-06-11 | 12.77 | $12.75 | — |
| 2024-06-10 | 12.76 | $12.75 | — |
| 2024-06-07 | 12.75 | $12.75 | — |
| 2024-06-06 | 12.73 | $12.75 | — |
| 2024-06-05 | 12.72 | $12.75 | — |
| 2024-06-04 | 12.69 | $12.75 | — |
| 2024-06-03 | 12.67 | $12.75 | — |
| 2024-05-31 | 12.63 | $12.75 | — |
| 2024-05-30 | 12.60 | $12.75 | — |
| 2024-05-29 | 12.55 | $12.75 | — |
| 2024-05-28 | 12.50 | $12.75 | — |
| 2024-05-24 | 12.44 | $12.75 | 100 |
| 2024-05-23 | 12.37 | $12.35 | — |
| 2024-05-22 | 12.37 | $12.35 | — |
| 2024-05-21 | 12.37 | $12.35 | — |
| 2024-05-20 | 12.37 | $12.35 | — |
| 2024-05-17 | 12.37 | $12.35 | — |
| 2024-05-16 | 12.37 | $12.35 | — |
| 2024-05-15 | 12.38 | $12.35 | — |
| 2024-05-14 | 12.38 | $12.35 | — |
| 2024-05-13 | 12.38 | $12.35 | — |
| 2024-05-10 | 12.38 | $12.35 | — |
| 2024-05-09 | 12.39 | $12.35 | — |
| 2024-05-08 | 12.39 | $12.35 | — |
| 2024-05-07 | 12.39 | $12.35 | — |
| 2024-05-06 | 12.40 | $12.35 | — |
| 2024-05-03 | 12.40 | $12.35 | — |
| 2024-05-02 | 12.40 | $12.35 | — |
| 2024-05-01 | 12.41 | $12.35 | — |
| 2024-04-30 | 12.41 | $12.35 | — |
| 2024-04-29 | 12.42 | $12.35 | — |
| 2024-04-26 | 12.42 | $12.35 | — |
| 2024-04-25 | 12.43 | $12.35 | — |
| 2024-04-24 | 12.44 | $12.35 | — |
| 2024-04-23 | 12.44 | $12.35 | — |
| 2024-04-22 | 12.45 | $12.35 | — |
| 2024-04-19 | 12.46 | $12.35 | — |
| 2024-04-18 | 12.47 | $12.35 | — |
| 2024-04-17 | 12.48 | $12.35 | — |
| 2024-04-16 | 12.49 | $12.35 | — |
| 2024-04-15 | 12.50 | $12.35 | — |
| 2024-04-12 | 12.51 | $12.35 | — |
| 2024-04-11 | 12.52 | $12.35 | — |
| 2024-04-10 | 12.53 | $12.35 | — |
| 2024-04-09 | 12.55 | $12.35 | — |
| 2024-04-08 | 12.56 | $12.35 | — |
| 2024-04-05 | 12.58 | $12.35 | — |
| 2024-04-04 | 12.59 | $12.35 | — |
| 2024-04-03 | 12.61 | $12.35 | — |
| 2024-04-02 | 12.63 | $12.35 | — |
| 2024-04-01 | 12.64 | $12.35 | — |
| 2024-03-28 | 12.66 | $12.35 | — |
| 2024-03-27 | 12.68 | $12.35 | — |
| 2024-03-26 | 12.70 | $12.35 | — |
| 2024-03-25 | 12.73 | $12.35 | 1500 |
| 2024-03-22 | 12.75 | $12.42 | — |
| 2024-03-21 | 12.76 | $12.42 | — |
| 2024-03-20 | 12.76 | $12.42 | — |
| 2024-03-19 | 12.76 | $12.42 | — |
| 2024-03-18 | 12.76 | $12.42 | — |
| 2024-03-15 | 12.76 | $12.42 | — |
| 2024-03-14 | 12.75 | $12.42 | — |
| 2024-03-13 | 12.74 | $12.42 | — |
| 2024-03-12 | 12.72 | $12.42 | — |
| 2024-03-11 | 12.69 | $12.42 | 4500 |
| 2024-03-08 | 12.65 | $12.09 | — |
| 2024-03-07 | 12.68 | $12.09 | — |
| 2024-03-06 | 12.70 | $12.09 | — |
| 2024-03-05 | 12.71 | $12.09 | — |
| 2024-03-04 | 12.73 | $12.09 | — |
| 2024-03-01 | 12.74 | $12.09 | — |
| 2024-02-29 | 12.75 | $12.09 | — |
| 2024-02-28 | 12.75 | $12.09 | — |
| 2024-02-27 | 12.74 | $12.09 | — |
| 2024-02-26 | 12.72 | $12.09 | — |
| 2024-02-23 | 12.70 | $12.09 | — |
| 2024-02-22 | 12.66 | $12.09 | — |
| 2024-02-21 | 12.60 | $12.09 | — |
| 2024-02-20 | 12.53 | $12.09 | — |
| 2024-02-16 | 12.44 | $12.09 | — |
| 2024-02-15 | 12.32 | $12.09 | — |
| 2024-02-14 | 12.17 | $12.09 | — |
| 2024-02-13 | 12.00 | $12.09 | — |
| 2024-02-12 | 11.78 | $12.09 | — |
| 2024-02-09 | 11.52 | $12.09 | — |
| 2024-02-08 | 11.20 | $12.09 | — |
| 2024-02-07 | 10.83 | $12.09 | — |
| 2024-02-06 | 10.39 | $12.09 | — |
| 2024-02-05 | 9.87 | $12.09 | — |
| 2024-02-02 | 9.25 | $12.09 | — |
| 2024-02-01 | 8.54 | $12.09 | — |
| 2024-01-31 | 7.70 | $12.09 | 8400 |
| 2024-01-30 | 6.73 | $6.73 | — |
| 2024-01-29 | 6.73 | $6.73 | — |
| 2024-01-26 | 6.73 | $6.73 | — |
| 2024-01-25 | 6.73 | $6.73 | — |
| 2024-01-24 | 6.73 | $6.73 | — |
| 2024-01-23 | 6.73 | $6.73 | — |
| 2024-01-22 | 6.73 | $6.73 | — |
| 2024-01-19 | 6.73 | $6.73 | — |
| 2024-01-18 | 6.73 | $6.73 | — |
| 2024-01-17 | 6.73 | $6.73 | — |
| 2024-01-16 | 6.73 | $6.73 | — |
| 2024-01-12 | 6.73 | $6.73 | — |
| 2024-01-11 | 6.73 | $6.73 | — |
| 2024-01-10 | 6.73 | $6.73 | — |
| 2024-01-09 | 6.73 | $6.73 | — |
| 2024-01-08 | 6.73 | $6.73 | — |
| 2024-01-05 | 6.73 | $6.73 | — |
| 2024-01-04 | 6.73 | $6.73 | — |
| 2024-01-03 | 6.73 | $6.73 | — |
| 2024-01-02 | 6.73 | $6.73 | — |
| 2023-12-29 | 6.73 | $6.73 | — |
| 2023-12-28 | 6.73 | $6.73 | — |
| 2023-12-27 | 6.73 | $6.73 | — |
| 2023-12-26 | 6.73 | $6.73 | — |
| 2023-12-22 | 6.73 | $6.73 | — |
| 2023-12-21 | 6.73 | $6.73 | — |
| 2023-12-20 | 6.73 | $6.73 | — |
| 2023-12-19 | 6.73 | $6.73 | — |
| 2023-12-18 | 6.73 | $6.73 | — |
| 2023-12-15 | 6.73 | $6.73 | — |
| 2023-12-14 | 6.73 | $6.73 | — |
| 2023-12-13 | 6.73 | $6.73 | — |
| 2023-12-12 | 6.73 | $6.73 | — |
| 2023-12-11 | 6.73 | $6.73 | — |
| 2023-12-08 | 6.73 | $6.73 | — |
| 2023-12-07 | 6.73 | $6.73 | — |
| 2023-12-06 | 6.73 | $6.73 | — |
| 2023-12-05 | 6.73 | $6.73 | — |
| 2023-12-04 | 6.73 | $6.73 | — |
| 2023-12-01 | 6.73 | $6.73 | — |
| 2023-11-30 | 6.73 | $6.73 | — |
| 2023-11-29 | 6.73 | $6.73 | — |
| 2023-11-28 | 6.73 | $6.73 | — |
| 2023-11-27 | 6.73 | $6.73 | — |
| 2023-11-24 | 6.73 | $6.73 | — |
| 2023-11-22 | 6.73 | $6.73 | — |
| 2023-11-21 | 6.73 | $6.73 | — |
| 2023-11-20 | 6.73 | $6.73 | — |
| 2023-11-17 | 6.73 | $6.73 | — |
| 2023-11-16 | 6.73 | $6.73 | — |
| 2023-11-15 | 6.73 | $6.73 | — |
| 2023-11-14 | 6.73 | $6.73 | — |
| 2023-11-13 | 6.73 | $6.73 | — |
| 2023-11-10 | 6.73 | $6.73 | — |
| 2023-11-09 | 6.73 | $6.73 | — |
| 2023-11-08 | 6.73 | $6.73 | — |
| 2023-11-07 | 6.73 | $6.73 | — |
| 2023-11-06 | 6.73 | $6.73 | — |
| 2023-11-03 | 6.73 | $6.73 | — |
| 2023-11-02 | 6.73 | $6.73 | — |
| 2023-11-01 | 6.73 | $6.73 | — |
| 2023-10-31 | 6.73 | $6.73 | — |
| 2023-10-30 | 6.73 | $6.73 | — |
| 2023-10-27 | 6.73 | $6.73 | — |
| 2023-10-26 | 6.73 | $6.73 | — |
| 2023-10-25 | 6.73 | $6.73 | — |
| 2023-10-24 | 6.73 | $6.73 | — |
| 2023-10-23 | 6.73 | $6.73 | — |
| 2023-10-20 | 6.73 | $6.73 | — |
| 2023-10-19 | 6.73 | $6.73 | — |
| 2023-10-18 | 6.73 | $6.73 | — |
| 2023-10-17 | 6.73 | $6.73 | — |
| 2023-10-16 | 6.73 | $6.73 | — |
| 2023-10-13 | 6.73 | $6.73 | — |
| 2023-10-12 | 6.73 | $6.73 | — |
| 2023-10-11 | 6.73 | $6.73 | — |
| 2023-10-10 | 6.73 | $6.73 | — |
| 2023-10-09 | 6.73 | $6.73 | — |
| 2023-10-06 | 6.73 | $6.73 | — |
| 2023-10-05 | 6.73 | $6.73 | — |
| 2023-10-04 | 6.73 | $6.73 | — |
| 2023-10-03 | 6.73 | $6.73 | — |
| 2023-10-02 | 6.73 | $6.73 | — |
| 2023-09-29 | 6.73 | $6.73 | — |
| 2023-09-28 | 6.73 | $6.73 | — |
| 2023-09-27 | 6.73 | $6.73 | — |
| 2023-09-26 | 6.73 | $6.73 | — |
| 2023-09-25 | 6.73 | $6.73 | — |
| 2023-09-22 | 6.73 | $6.73 | — |
| 2023-09-21 | 6.73 | $6.73 | — |
| 2023-09-20 | 6.73 | $6.73 | — |
| 2023-09-19 | 6.73 | $6.73 | — |
| 2023-09-18 | 6.73 | $6.73 | — |
| 2023-09-15 | 6.73 | $6.73 | — |
| 2023-09-14 | 6.73 | $6.73 | — |
| 2023-09-13 | 6.73 | $6.73 | — |
| 2023-09-12 | 6.73 | $6.73 | — |
| 2023-09-11 | 6.73 | $6.73 | — |
| 2023-09-08 | 6.73 | $6.73 | — |
| 2023-09-07 | 6.73 | $6.73 | — |
| 2023-09-06 | 6.73 | $6.73 | — |
| 2023-09-05 | 6.73 | $6.73 | — |
| 2023-09-01 | 6.73 | $6.73 | — |
| 2023-08-31 | 6.73 | $6.73 | — |
| 2023-08-30 | 6.73 | $6.73 | — |
| 2023-08-29 | 6.73 | $6.73 | — |
| 2023-08-28 | 6.73 | $6.73 | — |
| 2023-08-25 | 6.73 | $6.73 | — |
| 2023-08-24 | 6.73 | $6.73 | — |
| 2023-08-23 | 6.73 | $6.73 | — |
| 2023-08-22 | 6.73 | $6.73 | — |
| 2023-08-21 | 6.73 | $6.73 | — |
| 2023-08-18 | 6.73 | $6.73 | — |
| 2023-08-17 | 6.73 | $6.73 | — |
| 2023-08-16 | 6.73 | $6.73 | — |
| 2023-08-15 | 6.73 | $6.73 | — |
| 2023-08-14 | 6.73 | $6.73 | — |
| 2023-08-11 | 6.73 | $6.73 | — |
| 2023-08-10 | 6.73 | $6.73 | — |
| 2023-08-09 | 6.73 | $6.73 | — |
| 2023-08-08 | 6.73 | $6.73 | — |
| 2023-08-07 | 6.73 | $6.73 | — |
| 2023-08-04 | 6.73 | $6.73 | — |
| 2023-08-03 | 6.73 | $6.73 | — |
| 2023-08-02 | 6.73 | $6.73 | — |
| 2023-08-01 | 6.73 | $6.73 | — |
| 2023-07-31 | 6.73 | $6.73 | — |
| 2023-07-28 | 6.73 | $6.73 | — |
| 2023-07-27 | 6.73 | $6.73 | — |
| 2023-07-26 | 6.73 | $6.73 | — |
| 2023-07-25 | 6.73 | $6.73 | — |
| 2023-07-24 | 6.73 | $6.73 | — |
| 2023-07-21 | 6.73 | $6.73 | — |
| 2023-07-20 | 6.73 | $6.73 | — |
| 2023-07-19 | 6.73 | $6.73 | — |
| 2023-07-18 | 6.73 | $6.73 | — |
| 2023-07-17 | 6.73 | $6.73 | — |
| 2023-07-14 | 6.73 | $6.73 | — |
| 2023-07-13 | 6.73 | $6.73 | — |
| 2023-07-12 | 6.73 | $6.73 | — |
| 2023-07-11 | 6.73 | $6.73 | — |
| 2023-07-10 | 6.73 | $6.73 | — |
| 2023-07-07 | 6.73 | $6.73 | — |
| 2023-07-06 | 6.73 | $6.73 | — |
| 2023-07-05 | 6.73 | $6.73 | — |
| 2023-07-03 | 6.73 | $6.73 | — |
| 2023-06-30 | 6.73 | $6.73 | 25000 |
| 2023-06-29 | 6.73 | $6.73 | — |
| 2023-06-28 | 6.73 | $6.73 | — |
| 2023-06-27 | 6.73 | $6.73 | — |
| 2023-06-26 | 6.73 | $6.73 | — |
| 2023-06-23 | 6.73 | $6.73 | — |
| 2023-06-22 | 6.73 | $6.73 | — |
| 2023-06-21 | 6.73 | $6.73 | — |
| 2023-06-20 | 6.73 | $6.73 | — |
| 2023-06-16 | 6.73 | $6.73 | — |
| 2023-06-15 | 6.73 | $6.73 | — |
| 2023-06-14 | 6.73 | $6.73 | — |
| 2023-06-13 | 6.73 | $6.73 | — |
| 2023-06-12 | 6.73 | $6.73 | — |
| 2023-06-09 | 6.73 | $6.73 | — |
| 2023-06-08 | 6.73 | $6.73 | — |
| 2023-06-07 | 6.73 | $6.73 | — |
| 2023-06-06 | 6.73 | $6.73 | — |
| 2023-06-05 | 6.73 | $6.73 | — |
| 2023-06-02 | 6.73 | $6.73 | — |
| 2023-06-01 | 6.73 | $6.73 | — |
| 2023-05-31 | 6.73 | $6.73 | — |
| 2023-05-30 | 6.73 | $6.73 | — |
| 2023-05-26 | 6.73 | $6.73 | — |
| 2023-05-25 | 6.73 | $6.73 | — |
| 2023-05-24 | 6.73 | $6.73 | — |
| 2023-05-23 | 6.73 | $6.73 | — |
| 2023-05-22 | 6.73 | $6.73 | — |
| 2023-05-19 | 6.73 | $6.73 | — |
| 2023-05-18 | 6.73 | $6.73 | — |
| 2023-05-17 | 6.73 | $6.73 | — |
| 2023-05-16 | 6.73 | $6.73 | — |
| 2023-05-15 | 6.73 | $6.73 | — |
| 2023-05-12 | 6.73 | $6.73 | — |
| 2023-05-11 | 6.73 | $6.73 | — |
| 2023-05-10 | 6.73 | $6.73 | — |
| 2023-05-09 | 6.73 | $6.73 | — |
| 2023-05-08 | 6.73 | $6.73 | — |
| 2023-05-05 | 6.73 | $6.73 | — |
| 2023-05-04 | 6.73 | $6.73 | — |
| 2023-05-03 | 6.73 | $6.73 | — |
| 2023-05-02 | 6.73 | $6.73 | — |
| 2023-05-01 | 6.73 | $6.73 | — |
| 2023-04-28 | 6.73 | $6.73 | — |
| 2023-04-27 | 6.73 | $6.73 | — |
| 2023-04-26 | 6.73 | $6.73 | — |
| 2023-04-25 | 6.73 | $6.73 | — |
| 2023-04-24 | 6.73 | $6.73 | — |
| 2023-04-21 | 6.73 | $6.73 | — |
| 2023-04-20 | 6.73 | $6.73 | — |
| 2023-04-19 | 6.73 | $6.73 | — |
| 2023-04-18 | 6.73 | $6.73 | — |
| 2023-04-17 | 6.73 | $6.73 | — |
| 2023-04-14 | 6.73 | $6.73 | — |
| 2023-04-13 | 6.73 | $6.73 | — |
| 2023-04-12 | 6.73 | $6.73 | — |
| 2023-04-11 | 6.73 | $6.73 | — |
| 2023-04-10 | 6.73 | $6.73 | — |
| 2023-04-06 | 6.73 | $6.73 | — |
| 2023-04-05 | 6.73 | $6.73 | — |
| 2023-04-04 | 6.73 | $6.73 | — |
| 2023-04-03 | 6.73 | $6.73 | — |
| 2023-03-31 | 6.73 | $6.73 | — |
| 2023-03-30 | 6.73 | $6.73 | — |
| 2023-03-29 | 6.73 | $6.73 | — |
| 2023-03-28 | 6.73 | $6.73 | — |
| 2023-03-27 | 6.73 | $6.73 | — |
| 2023-03-24 | 6.73 | $6.73 | — |
| 2023-03-23 | 6.73 | $6.73 | — |
| 2023-03-22 | 6.73 | $6.73 | — |
| 2023-03-21 | 6.73 | $6.73 | — |
| 2023-03-20 | 6.73 | $6.73 | — |
| 2023-03-17 | 6.73 | $6.73 | — |
| 2023-03-16 | 6.73 | $6.73 | — |
| 2023-03-15 | 6.73 | $6.73 | — |
| 2023-03-14 | 6.73 | $6.73 | — |
| 2023-03-13 | 6.73 | $6.73 | — |
| 2023-03-10 | 6.73 | $6.73 | — |
| 2023-03-09 | 6.73 | $6.73 | — |
| 2023-03-08 | 6.73 | $6.73 | — |
| 2023-03-07 | 6.73 | $6.73 | — |
| 2023-03-06 | 6.73 | $6.73 | — |
| 2023-03-03 | 6.73 | $6.73 | — |
| 2023-03-02 | 6.73 | $6.73 | — |
| 2023-03-01 | 6.73 | $6.73 | — |
| 2023-02-28 | 6.73 | $6.73 | — |
| 2023-02-27 | 6.73 | $6.73 | — |
| 2023-02-24 | 6.73 | $6.73 | — |
| 2023-02-23 | 6.73 | $6.73 | — |
| 2023-02-22 | 6.73 | $6.73 | — |
| 2023-02-21 | 6.73 | $6.73 | — |
| 2023-02-17 | 6.73 | $6.73 | — |
| 2023-02-16 | 6.73 | $6.73 | — |
| 2023-02-15 | 6.73 | $6.73 | — |
| 2023-02-14 | 6.73 | $6.73 | — |
| 2023-02-13 | 6.73 | $6.73 | — |
| 2023-02-10 | 6.73 | $6.73 | — |
| 2023-02-09 | 6.73 | $6.73 | — |
| 2023-02-08 | 6.73 | $6.73 | — |
| 2023-02-07 | 6.73 | $6.73 | — |
| 2023-02-06 | 6.73 | $6.73 | — |
| 2023-02-03 | 6.73 | $6.73 | — |
| 2023-02-02 | 6.73 | $6.73 | — |
| 2023-02-01 | 6.73 | $6.73 | — |
| 2023-01-31 | 6.73 | $6.73 | — |
| 2023-01-30 | 6.73 | $6.73 | — |
| 2023-01-27 | 6.73 | $6.73 | — |
| 2023-01-26 | 6.73 | $6.73 | — |
| 2023-01-25 | 6.73 | $6.73 | — |
| 2023-01-24 | 6.73 | $6.73 | — |
| 2023-01-23 | 6.73 | $6.73 | — |
| 2023-01-20 | 6.73 | $6.73 | — |
| 2023-01-19 | 6.73 | $6.73 | — |
| 2023-01-18 | 6.73 | $6.73 | — |
| 2023-01-17 | 6.73 | $6.73 | — |
| 2023-01-13 | 6.73 | $6.73 | — |
| 2023-01-12 | 6.72 | $6.73 | — |
| 2023-01-11 | 6.72 | $6.73 | — |
| 2023-01-10 | 6.72 | $6.73 | — |
| 2023-01-09 | 6.72 | $6.73 | — |
| 2023-01-06 | 6.72 | $6.73 | — |
| 2023-01-05 | 6.72 | $6.73 | — |
| 2023-01-04 | 6.72 | $6.73 | — |
| 2023-01-03 | 6.72 | $6.73 | — |
| 2022-12-30 | 6.72 | $6.73 | — |
| 2022-12-29 | 6.72 | $6.73 | — |
| 2022-12-28 | 6.72 | $6.73 | — |
| 2022-12-27 | 6.72 | $6.73 | — |
| 2022-12-23 | 6.72 | $6.73 | — |
| 2022-12-22 | 6.71 | $6.73 | — |
| 2022-12-21 | 6.71 | $6.73 | — |
| 2022-12-20 | 6.71 | $6.73 | — |
| 2022-12-19 | 6.71 | $6.73 | — |
| 2022-12-16 | 6.71 | $6.73 | — |
| 2022-12-15 | 6.71 | $6.73 | — |
| 2022-12-14 | 6.70 | $6.73 | — |
| 2022-12-13 | 6.70 | $6.73 | — |
| 2022-12-12 | 6.70 | $6.73 | — |
| 2022-12-09 | 6.70 | $6.73 | — |
| 2022-12-08 | 6.69 | $6.73 | — |
| 2022-12-07 | 6.69 | $6.73 | — |
| 2022-12-06 | 6.69 | $6.73 | — |
| 2022-12-05 | 6.69 | $6.73 | — |
| 2022-12-02 | 6.68 | $6.73 | — |
| 2022-12-01 | 6.68 | $6.73 | — |
| 2022-11-30 | 6.67 | $6.73 | — |
| 2022-11-29 | 6.67 | $6.73 | — |
| 2022-11-28 | 6.67 | $6.73 | — |
| 2022-11-25 | 6.66 | $6.73 | — |
| 2022-11-23 | 6.66 | $6.73 | — |
| 2022-11-22 | 6.65 | $6.73 | — |
| 2022-11-21 | 6.65 | $6.73 | — |
| 2022-11-18 | 6.64 | $6.73 | — |
| 2022-11-17 | 6.63 | $6.73 | — |
| 2022-11-16 | 6.63 | $6.73 | — |
| 2022-11-15 | 6.62 | $6.73 | — |
| 2022-11-14 | 6.61 | $6.73 | — |
| 2022-11-11 | 6.61 | $6.73 | — |
| 2022-11-10 | 6.60 | $6.73 | — |
| 2022-11-09 | 6.59 | $6.73 | — |
| 2022-11-08 | 6.59 | $6.73 | — |
| 2022-11-07 | 6.58 | $6.73 | — |
| 2022-11-04 | 6.57 | $6.73 | — |
| 2022-11-03 | 6.56 | $6.73 | — |
| 2022-11-02 | 6.56 | $6.73 | — |
| 2022-11-01 | 6.55 | $6.73 | — |
| 2022-10-31 | 6.54 | $6.73 | — |
| 2022-10-28 | 6.54 | $6.73 | — |
| 2022-10-27 | 6.53 | $6.73 | — |
| 2022-10-26 | 6.53 | $6.73 | — |
| 2022-10-25 | 6.52 | $6.73 | — |
| 2022-10-24 | 6.52 | $6.73 | — |
| 2022-10-21 | 6.52 | $6.73 | — |
| 2022-10-20 | 6.53 | $6.73 | — |
| 2022-10-19 | 6.53 | $6.73 | — |
| 2022-10-18 | 6.54 | $6.73 | — |
| 2022-10-17 | 6.56 | $6.73 | — |
| 2022-10-14 | 6.58 | $6.73 | — |
| 2022-10-13 | 6.60 | $6.73 | — |
| 2022-10-12 | 6.64 | $6.73 | — |
| 2022-10-11 | 6.68 | $6.73 | — |
| 2022-10-10 | 6.73 | $6.73 | — |
| 2022-10-07 | 6.79 | $6.73 | — |
| 2022-10-06 | 6.87 | $6.73 | — |
| 2022-10-05 | 6.96 | $6.73 | — |
| 2022-10-04 | 7.06 | $6.73 | — |
| 2022-10-03 | 7.19 | $6.73 | — |
| 2022-09-30 | 7.34 | $6.73 | — |
| 2022-09-29 | 7.52 | $6.73 | — |
| 2022-09-28 | 7.73 | $6.73 | 1600 |
| 2022-09-27 | 7.97 | $8.00 | — |
| 2022-09-26 | 7.99 | $8.00 | — |
| 2022-09-23 | 8.01 | $8.00 | — |
| 2022-09-22 | 8.03 | $8.00 | — |
| 2022-09-21 | 8.06 | $8.00 | — |
| 2022-09-20 | 8.09 | $8.00 | 100 |
| 2022-09-19 | 8.13 | $8.26 | — |
| 2022-09-16 | 8.13 | $8.26 | — |
| 2022-09-15 | 8.12 | $8.26 | — |
| 2022-09-14 | 8.12 | $8.26 | — |
| 2022-09-13 | 8.11 | $8.26 | — |
| 2022-09-12 | 8.11 | $8.26 | — |
| 2022-09-09 | 8.11 | $8.26 | — |
| 2022-09-08 | 8.10 | $8.26 | 1000 |
| 2022-09-07 | 8.10 | $8.15 | — |
| 2022-09-06 | 8.13 | $8.15 | — |
| 2022-09-02 | 8.15 | $8.15 | — |
| 2022-09-01 | 8.19 | $8.15 | — |
| 2022-08-31 | 8.23 | $8.15 | — |
| 2022-08-30 | 8.28 | $8.15 | — |
| 2022-08-29 | 8.34 | $8.15 | — |
| 2022-08-26 | 8.41 | $8.15 | — |
| 2022-08-25 | 8.50 | $8.15 | — |
| 2022-08-24 | 8.60 | $8.15 | — |
| 2022-08-23 | 8.71 | $8.15 | 2000 |
| 2022-08-22 | 8.85 | $8.93 | — |
| 2022-08-19 | 8.84 | $8.93 | — |
| 2022-08-18 | 8.84 | $8.93 | — |
| 2022-08-17 | 8.83 | $8.93 | — |
| 2022-08-16 | 8.83 | $8.93 | — |
| 2022-08-15 | 8.82 | $8.93 | — |
| 2022-08-12 | 8.81 | $8.93 | — |
| 2022-08-11 | 8.80 | $8.93 | — |
| 2022-08-10 | 8.80 | $8.93 | — |
| 2022-08-09 | 8.79 | $8.93 | — |
| 2022-08-08 | 8.78 | $8.93 | — |
| 2022-08-05 | 8.77 | $8.93 | — |
| 2022-08-04 | 8.76 | $8.93 | — |
| 2022-08-03 | 8.76 | $8.93 | — |
| 2022-08-02 | 8.75 | $8.93 | — |
| 2022-08-01 | 8.74 | $8.93 | — |
| 2022-07-29 | 8.73 | $8.93 | — |
| 2022-07-28 | 8.72 | $8.93 | — |
| 2022-07-27 | 8.72 | $8.93 | — |
| 2022-07-26 | 8.71 | $8.93 | — |
| 2022-07-25 | 8.71 | $8.93 | — |
| 2022-07-22 | 8.71 | $8.93 | — |
| 2022-07-21 | 8.70 | $8.93 | — |
| 2022-07-20 | 8.71 | $8.93 | — |
| 2022-07-19 | 8.71 | $8.93 | — |
| 2022-07-18 | 8.72 | $8.93 | — |
| 2022-07-15 | 8.73 | $8.93 | 546 |
| 2022-07-14 | 8.75 | $9.00 | — |
| 2022-07-13 | 8.75 | $9.00 | — |
| 2022-07-12 | 8.76 | $9.00 | — |
| 2022-07-11 | 8.78 | $9.00 | — |
| 2022-07-08 | 8.80 | $9.00 | — |
| 2022-07-07 | 8.83 | $9.00 | — |
| 2022-07-06 | 8.87 | $9.00 | — |
| 2022-07-05 | 8.92 | $9.00 | 100 |
| 2022-07-01 | 8.98 | $9.00 | — |
| 2022-06-30 | 9.06 | $9.00 | — |
| 2022-06-29 | 9.14 | $9.00 | — |
| 2022-06-28 | 9.25 | $9.00 | — |
| 2022-06-27 | 9.38 | $9.00 | — |
| 2022-06-24 | 9.53 | $9.00 | — |
| 2022-06-23 | 9.72 | $9.00 | 100 |
| 2022-06-22 | 9.93 | $9.62 | — |
| 2022-06-21 | 10.05 | $9.62 | 200 |
| 2022-06-17 | 10.19 | $10.48 | — |
| 2022-06-16 | 10.18 | $10.48 | — |
| 2022-06-15 | 10.16 | $10.48 | — |
| 2022-06-14 | 10.15 | $10.48 | — |
| 2022-06-13 | 10.13 | $10.48 | — |
| 2022-06-10 | 10.12 | $10.48 | — |
| 2022-06-09 | 10.11 | $10.48 | — |
| 2022-06-08 | 10.10 | $10.48 | — |
| 2022-06-07 | 10.09 | $10.48 | — |
| 2022-06-06 | 10.09 | $10.48 | — |
| 2022-06-03 | 10.08 | $10.48 | — |
| 2022-06-02 | 10.09 | $10.48 | — |
| 2022-06-01 | 10.09 | $10.48 | — |
| 2022-05-31 | 10.11 | $10.48 | — |
| 2022-05-27 | 10.12 | $10.48 | — |
| 2022-05-26 | 10.15 | $10.48 | — |
| 2022-05-25 | 10.19 | $10.48 | — |
| 2022-05-24 | 10.24 | $10.48 | — |
| 2022-05-23 | 10.30 | $10.48 | — |
| 2022-05-20 | 10.38 | $10.48 | — |
| 2022-05-19 | 10.47 | $10.48 | — |
| 2022-05-18 | 10.59 | $10.48 | — |
| 2022-05-17 | 10.73 | $10.48 | — |
| 2022-05-16 | 10.91 | $10.48 | — |
| 2022-05-13 | 11.11 | $10.48 | — |
| 2022-05-12 | 11.35 | $10.48 | — |
| 2022-05-11 | 11.64 | $10.48 | — |
| 2022-05-10 | 11.98 | $10.48 | — |
| 2022-05-09 | 12.38 | $10.48 | 50100 |
| 2022-05-06 | 12.84 | $12.00 | 2300 |
| 2022-05-05 | 13.06 | $12.00 | — |
| 2022-05-04 | 13.32 | $12.00 | 2250 |
| 2022-05-03 | 13.61 | $13.67 | — |
| 2022-05-02 | 13.61 | $13.67 | — |
| 2022-04-29 | 13.61 | $13.67 | — |
| 2022-04-28 | 13.60 | $13.67 | — |
| 2022-04-27 | 13.60 | $13.67 | — |
| 2022-04-26 | 13.59 | $13.67 | — |
| 2022-04-25 | 13.58 | $13.67 | — |
| 2022-04-22 | 13.58 | $13.67 | — |
| 2022-04-21 | 13.57 | $13.67 | — |
| 2022-04-20 | 13.57 | $13.67 | — |
| 2022-04-19 | 13.56 | $13.67 | — |
| 2022-04-18 | 13.55 | $13.67 | — |
| 2022-04-14 | 13.54 | $13.67 | — |
| 2022-04-13 | 13.54 | $13.67 | — |
| 2022-04-12 | 13.53 | $13.67 | — |
| 2022-04-11 | 13.52 | $13.67 | — |
| 2022-04-08 | 13.51 | $13.67 | — |
| 2022-04-07 | 13.50 | $13.67 | — |
| 2022-04-06 | 13.50 | $13.67 | — |
| 2022-04-05 | 13.49 | $13.67 | — |
| 2022-04-04 | 13.48 | $13.67 | — |
| 2022-04-01 | 13.47 | $13.67 | — |
| 2022-03-31 | 13.46 | $13.67 | — |
| 2022-03-30 | 13.46 | $13.67 | — |
| 2022-03-29 | 13.45 | $13.67 | — |
| 2022-03-28 | 13.45 | $13.67 | — |
| 2022-03-25 | 13.44 | $13.67 | — |
| 2022-03-24 | 13.44 | $13.67 | — |
| 2022-03-23 | 13.44 | $13.67 | — |
| 2022-03-22 | 13.45 | $13.67 | — |
| 2022-03-21 | 13.45 | $13.67 | — |
| 2022-03-18 | 13.46 | $13.67 | — |
| 2022-03-17 | 13.48 | $13.67 | — |
| 2022-03-16 | 13.50 | $13.67 | — |
| 2022-03-15 | 13.52 | $13.67 | — |
| 2022-03-14 | 13.56 | $13.67 | — |
| 2022-03-11 | 13.60 | $13.67 | — |
| 2022-03-10 | 13.66 | $13.67 | — |
| 2022-03-09 | 13.72 | $13.67 | — |
| 2022-03-08 | 13.80 | $13.67 | — |
| 2022-03-07 | 13.90 | $13.67 | — |
| 2022-03-04 | 14.01 | $13.67 | — |
| 2022-03-03 | 14.15 | $13.67 | — |
| 2022-03-02 | 14.31 | $13.67 | — |
| 2022-03-01 | 14.50 | $13.67 | 1000 |
| 2022-02-28 | 14.72 | $14.00 | — |
| 2022-02-25 | 14.92 | $14.00 | — |
| 2022-02-24 | 15.14 | $14.00 | 100 |
| 2022-02-23 | 15.40 | $15.45 | — |
| 2022-02-22 | 15.40 | $15.45 | — |
| 2022-02-18 | 15.40 | $15.45 | — |
| 2022-02-17 | 15.39 | $15.45 | — |
| 2022-02-16 | 15.39 | $15.45 | 100 |
| 2022-02-15 | 15.39 | $15.45 | — |
| 2022-02-14 | 15.39 | $15.45 | — |
| 2022-02-11 | 15.38 | $15.45 | — |
| 2022-02-10 | 15.38 | $15.45 | — |
| 2022-02-09 | 15.38 | $15.45 | — |
| 2022-02-08 | 15.38 | $15.45 | — |
| 2022-02-07 | 15.38 | $15.45 | — |
| 2022-02-04 | 15.38 | $15.45 | — |
| 2022-02-03 | 15.39 | $15.45 | — |
| 2022-02-02 | 15.39 | $15.45 | — |
| 2022-02-01 | 15.39 | $15.45 | 100 |
| 2022-01-31 | 15.40 | $14.75 | 600 |
| 2022-01-28 | 15.56 | $15.64 | 5800 |
| 2022-01-27 | 15.55 | $15.64 | — |
| 2022-01-26 | 15.55 | $15.64 | — |
| 2022-01-25 | 15.54 | $15.64 | — |
| 2022-01-24 | 15.53 | $15.64 | — |
| 2022-01-21 | 15.53 | $15.64 | — |
| 2022-01-20 | 15.52 | $15.64 | — |
| 2022-01-19 | 15.51 | $15.64 | — |
| 2022-01-18 | 15.50 | $15.64 | — |
| 2022-01-14 | 15.49 | $15.64 | — |
| 2022-01-13 | 15.49 | $15.64 | — |
| 2022-01-12 | 15.48 | $15.64 | — |
| 2022-01-11 | 15.47 | $15.64 | — |
| 2022-01-10 | 15.46 | $15.64 | — |
| 2022-01-07 | 15.45 | $15.64 | — |
| 2022-01-06 | 15.45 | $15.64 | — |
| 2022-01-05 | 15.44 | $15.64 | — |
| 2022-01-04 | 15.43 | $15.64 | — |
| 2022-01-03 | 15.43 | $15.64 | — |
| 2021-12-31 | 15.42 | $15.64 | — |
| 2021-12-30 | 15.42 | $15.64 | — |
| 2021-12-29 | 15.42 | $15.64 | — |
| 2021-12-28 | 15.42 | $15.64 | — |
| 2021-12-27 | 15.42 | $15.64 | — |
| 2021-12-23 | 15.43 | $15.64 | — |
| 2021-12-22 | 15.44 | $15.64 | — |
| 2021-12-21 | 15.46 | $15.64 | — |
| 2021-12-20 | 15.48 | $15.64 | — |
| 2021-12-17 | 15.50 | $15.64 | — |
| 2021-12-16 | 15.54 | $15.64 | — |
| 2021-12-15 | 15.58 | $15.64 | — |
| 2021-12-14 | 15.63 | $15.64 | — |
| 2021-12-13 | 15.70 | $15.64 | — |
| 2021-12-10 | 15.77 | $15.64 | — |
| 2021-12-09 | 15.87 | $15.64 | — |
| 2021-12-08 | 15.98 | $15.64 | — |
| 2021-12-07 | 16.11 | $15.64 | — |
| 2021-12-06 | 16.27 | $15.64 | — |
| 2021-12-03 | 16.46 | $15.64 | — |
| 2021-12-02 | 16.68 | $15.64 | — |
| 2021-12-01 | 16.93 | $15.64 | 2000 |
| 2021-11-30 | 17.23 | $17.30 | — |
| 2021-11-29 | 17.23 | $17.30 | — |
| 2021-11-26 | 17.22 | $17.30 | — |
| 2021-11-24 | 17.22 | $17.30 | — |
| 2021-11-23 | 17.21 | $17.30 | — |
| 2021-11-22 | 17.21 | $17.30 | — |
| 2021-11-19 | 17.20 | $17.30 | — |
| 2021-11-18 | 17.20 | $17.30 | — |
| 2021-11-17 | 17.20 | $17.30 | — |
| 2021-11-16 | 17.19 | $17.30 | — |
| 2021-11-15 | 17.19 | $17.30 | — |
| 2021-11-12 | 17.19 | $17.30 | — |
| 2021-11-11 | 17.19 | $17.30 | — |
| 2021-11-10 | 17.19 | $17.30 | — |
| 2021-11-09 | 17.19 | $17.30 | — |
| 2021-11-08 | 17.19 | $17.30 | — |
| 2021-11-05 | 17.20 | $17.30 | — |
| 2021-11-04 | 17.20 | $17.30 | — |
| 2021-11-03 | 17.21 | $17.30 | — |
| 2021-11-02 | 17.22 | $17.30 | — |
| 2021-11-01 | 17.24 | $17.30 | — |
| 2021-10-29 | 17.26 | $17.30 | — |
| 2021-10-28 | 17.28 | $17.30 | — |
| 2021-10-27 | 17.31 | $17.30 | — |
| 2021-10-26 | 17.34 | $17.30 | — |
| 2021-10-25 | 17.39 | $17.30 | — |
| 2021-10-22 | 17.44 | $17.30 | — |
| 2021-10-21 | 17.50 | $17.30 | — |
| 2021-10-20 | 17.57 | $17.30 | — |
| 2021-10-19 | 17.66 | $17.30 | — |
| 2021-10-18 | 17.76 | $17.30 | — |
| 2021-10-15 | 17.87 | $17.30 | — |
| 2021-10-14 | 18.01 | $17.30 | — |
| 2021-10-13 | 18.17 | $17.30 | 1000 |
| 2021-10-12 | 18.36 | $18.30 | — |
| 2021-10-11 | 18.36 | $18.30 | — |
| 2021-10-08 | 18.37 | $18.30 | — |
| 2021-10-07 | 18.37 | $18.30 | — |
| 2021-10-06 | 18.38 | $18.30 | — |
| 2021-10-05 | 18.38 | $18.30 | — |
| 2021-10-04 | 18.39 | $18.30 | — |
| 2021-10-01 | 18.40 | $18.30 | — |
| 2021-09-30 | 18.40 | $18.30 | — |
| 2021-09-29 | 18.41 | $18.30 | — |
| 2021-09-28 | 18.42 | $18.30 | — |
| 2021-09-27 | 18.43 | $18.30 | — |
| 2021-09-24 | 18.44 | $18.30 | — |
| 2021-09-23 | 18.45 | $18.30 | — |
| 2021-09-22 | 18.46 | $18.30 | — |
| 2021-09-21 | 18.47 | $18.30 | — |
| 2021-09-20 | 18.48 | $18.30 | — |
| 2021-09-17 | 18.49 | $18.30 | — |
| 2021-09-16 | 18.50 | $18.30 | — |
| 2021-09-15 | 18.51 | $18.30 | — |
| 2021-09-14 | 18.53 | $18.30 | — |
| 2021-09-13 | 18.54 | $18.30 | — |
| 2021-09-10 | 18.55 | $18.30 | — |
| 2021-09-09 | 18.56 | $18.30 | — |
| 2021-09-08 | 18.58 | $18.30 | — |
| 2021-09-07 | 18.59 | $18.30 | — |
| 2021-09-03 | 18.60 | $18.30 | — |
| 2021-09-02 | 18.61 | $18.30 | — |
| 2021-09-01 | 18.62 | $18.30 | — |
| 2021-08-31 | 18.63 | $18.30 | — |
| 2021-08-30 | 18.64 | $18.30 | — |
| 2021-08-27 | 18.64 | $18.30 | — |
| 2021-08-26 | 18.65 | $18.30 | — |
| 2021-08-25 | 18.65 | $18.30 | — |
| 2021-08-24 | 18.64 | $18.30 | — |
| 2021-08-23 | 18.63 | $18.30 | — |
| 2021-08-20 | 18.62 | $18.30 | — |
| 2021-08-19 | 18.59 | $18.30 | — |
| 2021-08-18 | 18.56 | $18.30 | — |
| 2021-08-17 | 18.52 | $18.30 | — |
| 2021-08-16 | 18.47 | $18.30 | — |
| 2021-08-13 | 18.41 | $18.30 | — |
| 2021-08-12 | 18.33 | $18.30 | — |
| 2021-08-11 | 18.23 | $18.30 | — |
| 2021-08-10 | 18.11 | $18.30 | — |
| 2021-08-09 | 17.97 | $18.30 | — |
| 2021-08-06 | 17.80 | $18.30 | 100 |
| 2021-08-05 | 17.59 | $17.26 | — |
| 2021-08-04 | 17.57 | $17.26 | — |
| 2021-08-03 | 17.54 | $17.26 | — |
| 2021-08-02 | 17.50 | $17.26 | — |
| 2021-07-30 | 17.45 | $17.26 | — |
| 2021-07-29 | 17.39 | $17.26 | — |
| 2021-07-28 | 17.31 | $17.26 | — |
| 2021-07-27 | 17.21 | $17.26 | — |
| 2021-07-26 | 17.09 | $17.26 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.04
2026-07-21
Close Price
$11.05
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.49
Average
10.99
Maximum
18.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.04 | $11.05 | 500 |
| 2026-07-20 | 11.03 | $11.05 | 500 |
| 2026-07-17 | 11.02 | $11.05 | 500 |
| 2026-07-16 | 11.01 | $11.05 | — |
| 2026-07-15 | 11.00 | $11.05 | 500 |
| 2026-07-14 | 10.99 | $11.05 | 500 |
| 2026-07-13 | 10.97 | $11.05 | 500 |
| 2026-07-10 | 10.96 | $11.05 | 500 |
| 2026-07-09 | 10.94 | $11.05 | 500 |
| 2026-07-08 | 10.92 | $11.05 | 500 |
| 2026-07-07 | 10.91 | $11.05 | — |
| 2026-07-06 | 10.89 | $11.05 | 500 |
| 2026-07-02 | 10.87 | $11.05 | 500 |
| 2026-07-01 | 10.85 | $11.05 | 500 |
| 2026-06-30 | 10.83 | $11.05 | 500 |
| 2026-06-29 | 10.81 | $11.05 | 500 |
| 2026-06-26 | 10.79 | $11.05 | 500 |
| 2026-06-25 | 10.77 | $11.05 | 500 |
| 2026-06-24 | 10.76 | $11.05 | 500 |
| 2026-06-23 | 10.75 | $11.05 | 500 |
| 2026-06-22 | 10.75 | $11.05 | 500 |
| 2026-06-18 | 10.75 | $11.05 | 500 |
| 2026-06-17 | 10.76 | $11.05 | 500 |
| 2026-06-16 | 10.78 | $11.05 | 500 |
| 2026-06-15 | 10.82 | $11.05 | 500 |
| 2026-06-12 | 10.87 | $11.05 | 500 |
| 2026-06-11 | 10.94 | $11.05 | 500 |
| 2026-06-10 | 11.04 | $11.05 | — |
| 2026-06-09 | 11.17 | $11.05 | 700 |
| 2026-06-08 | 11.34 | $10.95 | — |
| 2026-06-05 | 11.59 | $10.95 | — |
| 2026-06-04 | 11.90 | $10.95 | — |
| 2026-06-03 | 12.27 | $10.95 | 700 |
| 2026-06-02 | 12.74 | $12.74 | — |
| 2026-06-01 | 12.74 | $12.74 | — |
| 2026-05-29 | 12.74 | $12.74 | — |
| 2026-05-28 | 12.74 | $12.74 | — |
| 2026-05-27 | 12.74 | $12.74 | — |
| 2026-05-26 | 12.74 | $12.74 | — |
| 2026-05-22 | 12.74 | $12.74 | — |
| 2026-05-21 | 12.74 | $12.74 | — |
| 2026-05-20 | 12.74 | $12.74 | — |
| 2026-05-19 | 12.74 | $12.74 | — |
| 2026-05-18 | 12.74 | $12.74 | — |
| 2026-05-15 | 12.74 | $12.74 | — |
| 2026-05-14 | 12.74 | $12.74 | — |
| 2026-05-13 | 12.74 | $12.74 | — |
| 2026-05-12 | 12.74 | $12.74 | — |
| 2026-05-11 | 12.74 | $12.74 | — |
| 2026-05-08 | 12.74 | $12.74 | — |
| 2026-05-07 | 12.74 | $12.74 | — |
| 2026-05-06 | 12.74 | $12.74 | — |
| 2026-05-05 | 12.74 | $12.74 | — |
| 2026-05-04 | 12.74 | $12.74 | — |
| 2026-05-01 | 12.74 | $12.74 | — |
| 2026-04-30 | 12.74 | $12.74 | — |
| 2026-04-29 | 12.74 | $12.74 | — |
| 2026-04-28 | 12.74 | $12.74 | — |
| 2026-04-27 | 12.73 | $12.74 | — |
| 2026-04-24 | 12.73 | $12.74 | — |
| 2026-04-23 | 12.73 | $12.74 | — |
| 2026-04-22 | 12.73 | $12.74 | — |
| 2026-04-21 | 12.73 | $12.74 | — |
| 2026-04-20 | 12.73 | $12.74 | 100 |
| 2026-04-17 | 12.73 | $12.74 | 100 |
| 2026-04-16 | 12.73 | $12.74 | 100 |
| 2026-04-15 | 12.73 | $12.74 | — |
| 2026-04-14 | 12.73 | $12.74 | — |
| 2026-04-13 | 12.73 | $12.74 | 100 |
| 2026-04-10 | 12.73 | $12.74 | 100 |
| 2026-04-09 | 12.73 | $12.74 | 100 |
| 2026-04-08 | 12.73 | $12.74 | — |
| 2026-04-07 | 12.73 | $12.74 | — |
| 2026-04-06 | 12.73 | $12.74 | 100 |
| 2026-04-02 | 12.73 | $12.74 | — |
| 2026-04-01 | 12.73 | $12.74 | — |
| 2026-03-31 | 12.73 | $12.74 | 100 |
| 2026-03-30 | 12.73 | $12.74 | 100 |
| 2026-03-27 | 12.72 | $12.74 | — |
| 2026-03-26 | 12.72 | $12.74 | 100 |
| 2026-03-25 | 12.72 | $12.74 | — |
| 2026-03-24 | 12.72 | $12.74 | — |
| 2026-03-23 | 12.72 | $12.74 | 100 |
| 2026-03-20 | 12.72 | $12.74 | — |
| 2026-03-19 | 12.72 | $12.74 | — |
| 2026-03-18 | 12.72 | $12.74 | 100 |
| 2026-03-17 | 12.72 | $12.74 | — |
| 2026-03-16 | 12.72 | $12.74 | — |
| 2026-03-13 | 12.72 | $12.74 | 100 |
| 2026-03-12 | 12.72 | $12.74 | — |
| 2026-03-11 | 12.72 | $12.74 | — |
| 2026-03-10 | 12.72 | $12.74 | — |
| 2026-03-09 | 12.72 | $12.74 | — |
| 2026-03-06 | 12.72 | $12.74 | — |
| 2026-03-05 | 12.72 | $12.74 | — |
| 2026-03-04 | 12.72 | $12.74 | — |
| 2026-03-03 | 12.72 | $12.74 | — |
| 2026-03-02 | 12.72 | $12.74 | — |
| 2026-02-27 | 12.73 | $12.74 | — |
| 2026-02-26 | 12.73 | $12.74 | — |
| 2026-02-25 | 12.73 | $12.74 | — |
| 2026-02-24 | 12.73 | $12.74 | — |
| 2026-02-23 | 12.73 | $12.74 | — |
| 2026-02-20 | 12.74 | $12.74 | — |
| 2026-02-19 | 12.74 | $12.74 | — |
| 2026-02-18 | 12.75 | $12.74 | — |
| 2026-02-17 | 12.75 | $12.74 | — |
| 2026-02-13 | 12.76 | $12.74 | — |
| 2026-02-12 | 12.76 | $12.74 | — |
| 2026-02-11 | 12.77 | $12.74 | — |
| 2026-02-10 | 12.77 | $12.74 | — |
| 2026-02-09 | 12.78 | $12.74 | — |
| 2026-02-06 | 12.79 | $12.74 | — |
| 2026-02-05 | 12.80 | $12.74 | 100 |
| 2026-02-04 | 12.81 | $12.74 | 100 |
| 2026-02-03 | 12.81 | $12.74 | 100 |
| 2026-02-02 | 12.82 | $12.74 | 100 |
| 2026-01-30 | 12.83 | $12.74 | — |
| 2026-01-29 | 12.84 | $12.74 | 100 |
| 2026-01-28 | 12.85 | $12.74 | 100 |
| 2026-01-27 | 12.85 | $12.74 | 100 |
| 2026-01-26 | 12.86 | $12.74 | 100 |
| 2026-01-23 | 12.86 | $12.74 | 100 |
| 2026-01-22 | 12.86 | $12.74 | 100 |
| 2026-01-21 | 12.85 | $12.74 | 100 |
| 2026-01-20 | 12.84 | $12.74 | 100 |
| 2026-01-16 | 12.83 | $12.74 | 100 |
| 2026-01-15 | 12.80 | $12.74 | 100 |
| 2026-01-14 | 12.77 | $12.74 | 100 |
| 2026-01-13 | 12.73 | $12.74 | 100 |
| 2026-01-12 | 12.67 | $12.74 | 100 |
| 2026-01-09 | 12.59 | $12.74 | 100 |
| 2026-01-08 | 12.50 | $12.74 | 1000 |
| 2026-01-07 | 12.38 | $12.85 | 100 |
| 2026-01-06 | 12.19 | $12.85 | 1000 |
| 2026-01-05 | 11.97 | $11.97 | 100 |
| 2026-01-02 | 11.97 | $11.97 | 100 |
| 2025-12-31 | 11.98 | $11.97 | 100 |
| 2025-12-30 | 11.98 | $11.97 | 100 |
| 2025-12-29 | 11.99 | $11.97 | 100 |
| 2025-12-26 | 11.99 | $11.97 | 100 |
| 2025-12-24 | 12.00 | $11.97 | — |
| 2025-12-23 | 12.01 | $11.97 | 100 |
| 2025-12-22 | 12.02 | $11.97 | 100 |
| 2025-12-19 | 12.03 | $11.97 | 100 |
| 2025-12-18 | 12.03 | $11.97 | 100 |
| 2025-12-17 | 12.04 | $11.97 | 100 |
| 2025-12-16 | 12.06 | $11.97 | 100 |
| 2025-12-15 | 12.07 | $11.97 | — |
| 2025-12-12 | 12.08 | $11.97 | — |
| 2025-12-11 | 12.09 | $11.97 | — |
| 2025-12-10 | 12.10 | $11.97 | 100 |
| 2025-12-09 | 12.11 | $11.97 | — |
| 2025-12-08 | 12.12 | $11.97 | 100 |
| 2025-12-05 | 12.13 | $11.97 | 100 |
| 2025-12-04 | 12.14 | $11.97 | 100 |
| 2025-12-03 | 12.14 | $11.97 | 100 |
| 2025-12-02 | 12.14 | $11.97 | — |
| 2025-12-01 | 12.14 | $11.97 | 100 |
| 2025-11-28 | 12.13 | $11.97 | 100 |
| 2025-11-26 | 12.11 | $11.97 | 100 |
| 2025-11-25 | 12.09 | $11.97 | — |
| 2025-11-24 | 12.06 | $11.97 | 100 |
| 2025-11-21 | 12.01 | $11.97 | 100 |
| 2025-11-20 | 11.94 | $11.97 | 100 |
| 2025-11-19 | 11.86 | $11.97 | 100 |
| 2025-11-18 | 11.76 | $11.97 | 100 |
| 2025-11-17 | 11.62 | $11.97 | 100 |
| 2025-11-14 | 11.46 | $11.97 | 100 |
| 2025-11-13 | 11.25 | $11.97 | 1000 |
| 2025-11-12 | 11.00 | $11.00 | 100 |
| 2025-11-11 | 11.00 | $11.00 | 100 |
| 2025-11-10 | 11.00 | $11.00 | 100 |
| 2025-11-07 | 11.00 | $11.00 | 100 |
| 2025-11-06 | 11.00 | $11.00 | 100 |
| 2025-11-05 | 11.00 | $11.00 | 100 |
| 2025-11-04 | 11.00 | $11.00 | 100 |
| 2025-11-03 | 11.00 | $11.00 | 100 |
| 2025-10-31 | 11.00 | $11.00 | 100 |
| 2025-10-30 | 11.00 | $11.00 | 100 |
| 2025-10-29 | 11.00 | $11.00 | 100 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | — |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 11.00 | $11.00 | — |
| 2025-09-25 | 11.00 | $11.00 | — |
| 2025-09-24 | 11.00 | $11.00 | — |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 11.00 | $11.00 | — |
| 2025-09-18 | 11.00 | $11.00 | — |
| 2025-09-17 | 11.00 | $11.00 | — |
| 2025-09-16 | 11.00 | $11.00 | — |
| 2025-09-15 | 11.00 | $11.00 | — |
| 2025-09-12 | 11.00 | $11.00 | — |
| 2025-09-11 | 11.00 | $11.00 | — |
| 2025-09-10 | 11.00 | $11.00 | — |
| 2025-09-09 | 11.00 | $11.00 | — |
| 2025-09-08 | 11.00 | $11.00 | — |
| 2025-09-05 | 11.00 | $11.00 | — |
| 2025-09-04 | 11.00 | $11.00 | — |
| 2025-09-03 | 11.00 | $11.00 | — |
| 2025-09-02 | 11.00 | $11.00 | — |
| 2025-08-29 | 11.00 | $11.00 | — |
| 2025-08-28 | 11.00 | $11.00 | — |
| 2025-08-27 | 11.00 | $11.00 | — |
| 2025-08-26 | 11.00 | $11.00 | — |
| 2025-08-25 | 11.00 | $11.00 | — |
| 2025-08-22 | 11.00 | $11.00 | — |
| 2025-08-21 | 11.00 | $11.00 | — |
| 2025-08-20 | 11.00 | $11.00 | — |
| 2025-08-19 | 11.00 | $11.00 | — |
| 2025-08-18 | 11.00 | $11.00 | — |
| 2025-08-15 | 11.00 | $11.00 | — |
| 2025-08-14 | 11.00 | $11.00 | — |
| 2025-08-13 | 11.00 | $11.00 | — |
| 2025-08-12 | 11.00 | $11.00 | — |
| 2025-08-11 | 11.00 | $11.00 | — |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | — |
| 2025-07-25 | 11.00 | $11.00 | — |
| 2025-07-24 | 11.00 | $11.00 | — |
| 2025-07-23 | 11.00 | $11.00 | — |
| 2025-07-22 | 11.00 | $11.00 | — |
| 2025-07-21 | 11.00 | $11.00 | — |
| 2025-07-18 | 11.00 | $11.00 | — |
| 2025-07-17 | 11.00 | $11.00 | — |
| 2025-07-16 | 11.00 | $11.00 | — |
| 2025-07-15 | 11.00 | $11.00 | — |
| 2025-07-14 | 11.00 | $11.00 | — |
| 2025-07-11 | 11.00 | $11.00 | — |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 11.00 | $11.00 | — |
| 2025-07-08 | 11.00 | $11.00 | — |
| 2025-07-07 | 11.00 | $11.00 | — |
| 2025-07-03 | 11.00 | $11.00 | — |
| 2025-07-02 | 11.00 | $11.00 | — |
| 2025-07-01 | 11.00 | $11.00 | — |
| 2025-06-30 | 11.00 | $11.00 | — |
| 2025-06-27 | 11.00 | $11.00 | — |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-05-16 | 11.00 | $11.00 | — |
| 2025-05-15 | 11.00 | $11.00 | — |
| 2025-05-14 | 11.01 | $11.00 | — |
| 2025-05-13 | 11.01 | $11.00 | — |
| 2025-05-12 | 11.01 | $11.00 | — |
| 2025-05-09 | 11.01 | $11.00 | — |
| 2025-05-08 | 11.01 | $11.00 | — |
| 2025-05-07 | 11.01 | $11.00 | — |
| 2025-05-06 | 11.01 | $11.00 | — |
| 2025-05-05 | 11.01 | $11.00 | — |
| 2025-05-02 | 11.01 | $11.00 | — |
| 2025-05-01 | 11.01 | $11.00 | — |
| 2025-04-30 | 11.01 | $11.00 | — |
| 2025-04-29 | 11.01 | $11.00 | — |
| 2025-04-28 | 11.01 | $11.00 | — |
| 2025-04-25 | 11.01 | $11.00 | — |
| 2025-04-24 | 11.01 | $11.00 | — |
| 2025-04-23 | 11.01 | $11.00 | — |
| 2025-04-22 | 11.01 | $11.00 | — |
| 2025-04-21 | 11.01 | $11.00 | — |
| 2025-04-17 | 11.02 | $11.00 | — |
| 2025-04-16 | 11.02 | $11.00 | — |
| 2025-04-15 | 11.02 | $11.00 | — |
| 2025-04-14 | 11.02 | $11.00 | — |
| 2025-04-11 | 11.02 | $11.00 | — |
| 2025-04-10 | 11.02 | $11.00 | — |
| 2025-04-09 | 11.02 | $11.00 | — |
| 2025-04-08 | 11.02 | $11.00 | — |
| 2025-04-07 | 11.02 | $11.00 | — |
| 2025-04-04 | 11.02 | $11.00 | — |
| 2025-04-03 | 11.03 | $11.00 | — |
| 2025-04-02 | 11.03 | $11.00 | — |
| 2025-04-01 | 11.03 | $11.00 | — |
| 2025-03-31 | 11.03 | $11.00 | — |
| 2025-03-28 | 11.03 | $11.00 | — |
| 2025-03-27 | 11.03 | $11.00 | — |
| 2025-03-26 | 11.03 | $11.00 | — |
| 2025-03-25 | 11.03 | $11.00 | — |
| 2025-03-24 | 11.03 | $11.00 | — |
| 2025-03-21 | 11.03 | $11.00 | — |
| 2025-03-20 | 11.03 | $11.00 | — |
| 2025-03-19 | 11.03 | $11.00 | — |
| 2025-03-18 | 11.03 | $11.00 | — |
| 2025-03-17 | 11.03 | $11.00 | — |
| 2025-03-14 | 11.03 | $11.00 | — |
| 2025-03-13 | 11.03 | $11.00 | — |
| 2025-03-12 | 11.03 | $11.00 | — |
| 2025-03-11 | 11.03 | $11.00 | — |
| 2025-03-10 | 11.02 | $11.00 | — |
| 2025-03-07 | 11.02 | $11.00 | — |
| 2025-03-06 | 11.02 | $11.00 | — |
| 2025-03-05 | 11.01 | $11.00 | — |
| 2025-03-04 | 11.01 | $11.00 | — |
| 2025-03-03 | 11.00 | $11.00 | — |
| 2025-02-28 | 11.00 | $11.00 | — |
| 2025-02-27 | 10.99 | $11.00 | — |
| 2025-02-26 | 10.98 | $11.00 | — |
| 2025-02-25 | 10.98 | $11.00 | — |
| 2025-02-24 | 10.97 | $11.00 | — |
| 2025-02-21 | 10.96 | $11.00 | — |
| 2025-02-20 | 10.94 | $11.00 | — |
| 2025-02-19 | 10.93 | $11.00 | — |
| 2025-02-18 | 10.92 | $11.00 | — |
| 2025-02-14 | 10.90 | $11.00 | — |
| 2025-02-13 | 10.89 | $11.00 | — |
| 2025-02-12 | 10.87 | $11.00 | — |
| 2025-02-11 | 10.86 | $11.00 | — |
| 2025-02-10 | 10.84 | $11.00 | — |
| 2025-02-07 | 10.82 | $11.00 | — |
| 2025-02-06 | 10.80 | $11.00 | — |
| 2025-02-05 | 10.79 | $11.00 | — |
| 2025-02-04 | 10.77 | $11.00 | — |
| 2025-02-03 | 10.76 | $11.00 | — |
| 2025-01-31 | 10.75 | $11.00 | — |
| 2025-01-30 | 10.74 | $11.00 | — |
| 2025-01-29 | 10.74 | $11.00 | — |
| 2025-01-28 | 10.75 | $11.00 | — |
| 2025-01-27 | 10.76 | $11.00 | — |
| 2025-01-24 | 10.78 | $11.00 | — |
| 2025-01-23 | 10.82 | $11.00 | — |
| 2025-01-22 | 10.87 | $11.00 | — |
| 2025-01-21 | 10.95 | $11.00 | — |
| 2025-01-17 | 11.05 | $11.00 | — |
| 2025-01-16 | 11.17 | $11.00 | — |
| 2025-01-15 | 11.34 | $11.00 | — |
| 2025-01-14 | 11.54 | $11.00 | — |
| 2025-01-13 | 11.80 | $11.00 | — |
| 2025-01-10 | 12.12 | $11.00 | 100 |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.49 | $12.50 | — |
| 2024-12-24 | 12.49 | $12.50 | — |
| 2024-12-23 | 12.49 | $12.50 | — |
| 2024-12-20 | 12.49 | $12.50 | — |
| 2024-12-19 | 12.48 | $12.50 | — |
| 2024-12-18 | 12.48 | $12.50 | — |
| 2024-12-17 | 12.48 | $12.50 | — |
| 2024-12-16 | 12.47 | $12.50 | — |
| 2024-12-13 | 12.47 | $12.50 | — |
| 2024-12-12 | 12.47 | $12.50 | — |
| 2024-12-11 | 12.46 | $12.50 | — |
| 2024-12-10 | 12.46 | $12.50 | — |
| 2024-12-09 | 12.45 | $12.50 | — |
| 2024-12-06 | 12.45 | $12.50 | — |
| 2024-12-05 | 12.45 | $12.50 | — |
| 2024-12-04 | 12.44 | $12.50 | — |
| 2024-12-03 | 12.44 | $12.50 | — |
| 2024-12-02 | 12.44 | $12.50 | — |
| 2024-11-29 | 12.44 | $12.50 | — |
| 2024-11-27 | 12.44 | $12.50 | — |
| 2024-11-26 | 12.44 | $12.50 | — |
| 2024-11-25 | 12.45 | $12.50 | — |
| 2024-11-22 | 12.46 | $12.50 | — |
| 2024-11-21 | 12.47 | $12.50 | — |
| 2024-11-20 | 12.48 | $12.50 | — |
| 2024-11-19 | 12.51 | $12.50 | — |
| 2024-11-18 | 12.54 | $12.50 | — |
| 2024-11-15 | 12.57 | $12.50 | — |
| 2024-11-14 | 12.62 | $12.50 | — |
| 2024-11-13 | 12.68 | $12.50 | — |
| 2024-11-12 | 12.75 | $12.50 | 100 |
| 2024-11-11 | 12.84 | $12.84 | — |
| 2024-11-08 | 12.84 | $12.84 | — |
| 2024-11-07 | 12.84 | $12.84 | — |
| 2024-11-06 | 12.84 | $12.84 | — |
| 2024-11-05 | 12.84 | $12.84 | — |
| 2024-11-04 | 12.84 | $12.84 | — |
| 2024-11-01 | 12.84 | $12.84 | — |
| 2024-10-31 | 12.84 | $12.84 | — |
| 2024-10-30 | 12.84 | $12.84 | — |
| 2024-10-29 | 12.84 | $12.84 | — |
| 2024-10-28 | 12.84 | $12.84 | — |
| 2024-10-25 | 12.84 | $12.84 | — |
| 2024-10-24 | 12.84 | $12.84 | — |
| 2024-10-23 | 12.84 | $12.84 | — |
| 2024-10-22 | 12.84 | $12.84 | — |
| 2024-10-21 | 12.84 | $12.84 | — |
| 2024-10-18 | 12.84 | $12.84 | — |
| 2024-10-17 | 12.84 | $12.84 | — |
| 2024-10-16 | 12.84 | $12.84 | — |
| 2024-10-15 | 12.84 | $12.84 | — |
| 2024-10-14 | 12.84 | $12.84 | — |
| 2024-10-11 | 12.84 | $12.84 | — |
| 2024-10-10 | 12.85 | $12.84 | — |
| 2024-10-09 | 12.85 | $12.84 | — |
| 2024-10-08 | 12.85 | $12.84 | — |
| 2024-10-07 | 12.85 | $12.84 | — |
| 2024-10-04 | 12.85 | $12.84 | — |
| 2024-10-03 | 12.85 | $12.84 | — |
| 2024-10-02 | 12.85 | $12.84 | — |
| 2024-10-01 | 12.85 | $12.84 | — |
| 2024-09-30 | 12.85 | $12.84 | — |
| 2024-09-27 | 12.85 | $12.84 | — |
| 2024-09-26 | 12.85 | $12.84 | — |
| 2024-09-25 | 12.85 | $12.84 | — |
| 2024-09-24 | 12.85 | $12.84 | — |
| 2024-09-23 | 12.85 | $12.84 | — |
| 2024-09-20 | 12.85 | $12.84 | — |
| 2024-09-19 | 12.85 | $12.84 | — |
| 2024-09-18 | 12.85 | $12.84 | — |
| 2024-09-17 | 12.85 | $12.84 | — |
| 2024-09-16 | 12.84 | $12.84 | — |
| 2024-09-13 | 12.84 | $12.84 | — |
| 2024-09-12 | 12.83 | $12.84 | — |
| 2024-09-11 | 12.82 | $12.84 | — |
| 2024-09-10 | 12.80 | $12.84 | — |
| 2024-09-09 | 12.79 | $12.84 | — |
| 2024-09-06 | 12.77 | $12.84 | 200 |
| 2024-09-05 | 12.75 | $12.75 | — |
| 2024-09-04 | 12.75 | $12.75 | — |
| 2024-09-03 | 12.75 | $12.75 | — |
| 2024-08-30 | 12.75 | $12.75 | — |
| 2024-08-29 | 12.75 | $12.75 | — |
| 2024-08-28 | 12.75 | $12.75 | — |
| 2024-08-27 | 12.74 | $12.75 | — |
| 2024-08-26 | 12.74 | $12.75 | — |
| 2024-08-23 | 12.74 | $12.75 | — |
| 2024-08-22 | 12.74 | $12.75 | — |
| 2024-08-21 | 12.74 | $12.75 | — |
| 2024-08-20 | 12.74 | $12.75 | — |
| 2024-08-19 | 12.74 | $12.75 | — |
| 2024-08-16 | 12.74 | $12.75 | — |
| 2024-08-15 | 12.74 | $12.75 | — |
| 2024-08-14 | 12.74 | $12.75 | — |
| 2024-08-13 | 12.74 | $12.75 | — |
| 2024-08-12 | 12.74 | $12.75 | — |
| 2024-08-09 | 12.74 | $12.75 | — |
| 2024-08-08 | 12.74 | $12.75 | — |
| 2024-08-07 | 12.74 | $12.75 | — |
| 2024-08-06 | 12.74 | $12.75 | — |
| 2024-08-05 | 12.74 | $12.75 | — |
| 2024-08-02 | 12.74 | $12.75 | — |
| 2024-08-01 | 12.74 | $12.75 | — |
| 2024-07-31 | 12.74 | $12.75 | — |
| 2024-07-30 | 12.74 | $12.75 | — |
| 2024-07-29 | 12.74 | $12.75 | — |
| 2024-07-26 | 12.74 | $12.75 | — |
| 2024-07-25 | 12.74 | $12.75 | — |
| 2024-07-24 | 12.74 | $12.75 | — |
| 2024-07-23 | 12.74 | $12.75 | — |
| 2024-07-22 | 12.74 | $12.75 | — |
| 2024-07-19 | 12.74 | $12.75 | — |
| 2024-07-18 | 12.74 | $12.75 | — |
| 2024-07-17 | 12.75 | $12.75 | — |
| 2024-07-16 | 12.75 | $12.75 | — |
| 2024-07-15 | 12.75 | $12.75 | — |
| 2024-07-12 | 12.75 | $12.75 | — |
| 2024-07-11 | 12.75 | $12.75 | — |
| 2024-07-10 | 12.75 | $12.75 | — |
| 2024-07-09 | 12.76 | $12.75 | — |
| 2024-07-08 | 12.76 | $12.75 | — |
| 2024-07-05 | 12.76 | $12.75 | — |
| 2024-07-03 | 12.76 | $12.75 | — |
| 2024-07-02 | 12.77 | $12.75 | — |
| 2024-07-01 | 12.77 | $12.75 | — |
| 2024-06-28 | 12.77 | $12.75 | — |
| 2024-06-27 | 12.78 | $12.75 | — |
| 2024-06-26 | 12.78 | $12.75 | — |
| 2024-06-25 | 12.79 | $12.75 | — |
| 2024-06-24 | 12.79 | $12.75 | — |
| 2024-06-21 | 12.79 | $12.75 | — |
| 2024-06-20 | 12.80 | $12.75 | — |
| 2024-06-18 | 12.80 | $12.75 | — |
| 2024-06-17 | 12.80 | $12.75 | — |
| 2024-06-14 | 12.81 | $12.75 | — |
| 2024-06-13 | 12.81 | $12.75 | — |
| 2024-06-12 | 12.81 | $12.75 | — |
| 2024-06-11 | 12.80 | $12.75 | — |
| 2024-06-10 | 12.80 | $12.75 | — |
| 2024-06-07 | 12.79 | $12.75 | — |
| 2024-06-06 | 12.78 | $12.75 | — |
| 2024-06-05 | 12.77 | $12.75 | — |
| 2024-06-04 | 12.75 | $12.75 | — |
| 2024-06-03 | 12.72 | $12.75 | — |
| 2024-05-31 | 12.68 | $12.75 | — |
| 2024-05-30 | 12.64 | $12.75 | — |
| 2024-05-29 | 12.58 | $12.75 | — |
| 2024-05-28 | 12.51 | $12.75 | — |
| 2024-05-24 | 12.42 | $12.75 | 100 |
| 2024-05-23 | 12.32 | $12.35 | — |
| 2024-05-22 | 12.32 | $12.35 | — |
| 2024-05-21 | 12.31 | $12.35 | — |
| 2024-05-20 | 12.31 | $12.35 | — |
| 2024-05-17 | 12.31 | $12.35 | — |
| 2024-05-16 | 12.31 | $12.35 | — |
| 2024-05-15 | 12.30 | $12.35 | — |
| 2024-05-14 | 12.30 | $12.35 | — |
| 2024-05-13 | 12.30 | $12.35 | — |
| 2024-05-10 | 12.30 | $12.35 | — |
| 2024-05-09 | 12.29 | $12.35 | — |
| 2024-05-08 | 12.29 | $12.35 | — |
| 2024-05-07 | 12.29 | $12.35 | — |
| 2024-05-06 | 12.28 | $12.35 | — |
| 2024-05-03 | 12.28 | $12.35 | — |
| 2024-05-02 | 12.28 | $12.35 | — |
| 2024-05-01 | 12.28 | $12.35 | — |
| 2024-04-30 | 12.27 | $12.35 | — |
| 2024-04-29 | 12.27 | $12.35 | — |
| 2024-04-26 | 12.27 | $12.35 | — |
| 2024-04-25 | 12.26 | $12.35 | — |
| 2024-04-24 | 12.26 | $12.35 | — |
| 2024-04-23 | 12.26 | $12.35 | — |
| 2024-04-22 | 12.26 | $12.35 | — |
| 2024-04-19 | 12.26 | $12.35 | — |
| 2024-04-18 | 12.25 | $12.35 | — |
| 2024-04-17 | 12.25 | $12.35 | — |
| 2024-04-16 | 12.25 | $12.35 | — |
| 2024-04-15 | 12.25 | $12.35 | — |
| 2024-04-12 | 12.26 | $12.35 | — |
| 2024-04-11 | 12.26 | $12.35 | — |
| 2024-04-10 | 12.26 | $12.35 | — |
| 2024-04-09 | 12.26 | $12.35 | — |
| 2024-04-08 | 12.27 | $12.35 | — |
| 2024-04-05 | 12.28 | $12.35 | — |
| 2024-04-04 | 12.28 | $12.35 | — |
| 2024-04-03 | 12.29 | $12.35 | — |
| 2024-04-02 | 12.31 | $12.35 | — |
| 2024-04-01 | 12.32 | $12.35 | — |
| 2024-03-28 | 12.34 | $12.35 | — |
| 2024-03-27 | 12.35 | $12.35 | — |
| 2024-03-26 | 12.37 | $12.35 | — |
| 2024-03-25 | 12.40 | $12.35 | 1500 |
| 2024-03-22 | 12.43 | $12.42 | — |
| 2024-03-21 | 12.43 | $12.42 | — |
| 2024-03-20 | 12.44 | $12.42 | — |
| 2024-03-19 | 12.45 | $12.42 | — |
| 2024-03-18 | 12.45 | $12.42 | — |
| 2024-03-15 | 12.45 | $12.42 | — |
| 2024-03-14 | 12.45 | $12.42 | — |
| 2024-03-13 | 12.43 | $12.42 | — |
| 2024-03-12 | 12.42 | $12.42 | — |
| 2024-03-11 | 12.39 | $12.42 | 4500 |
| 2024-03-08 | 12.35 | $12.09 | — |
| 2024-03-07 | 12.40 | $12.09 | — |
| 2024-03-06 | 12.45 | $12.09 | — |
| 2024-03-05 | 12.50 | $12.09 | — |
| 2024-03-04 | 12.56 | $12.09 | — |
| 2024-03-01 | 12.62 | $12.09 | — |
| 2024-02-29 | 12.68 | $12.09 | — |
| 2024-02-28 | 12.75 | $12.09 | — |
| 2024-02-27 | 12.81 | $12.09 | — |
| 2024-02-26 | 12.87 | $12.09 | — |
| 2024-02-23 | 12.92 | $12.09 | — |
| 2024-02-22 | 12.97 | $12.09 | — |
| 2024-02-21 | 13.01 | $12.09 | — |
| 2024-02-20 | 13.03 | $12.09 | — |
| 2024-02-16 | 13.04 | $12.09 | — |
| 2024-02-15 | 13.02 | $12.09 | — |
| 2024-02-14 | 12.98 | $12.09 | — |
| 2024-02-13 | 12.89 | $12.09 | — |
| 2024-02-12 | 12.76 | $12.09 | — |
| 2024-02-09 | 12.56 | $12.09 | — |
| 2024-02-08 | 12.30 | $12.09 | — |
| 2024-02-07 | 11.95 | $12.09 | — |
| 2024-02-06 | 11.49 | $12.09 | — |
| 2024-02-05 | 10.91 | $12.09 | — |
| 2024-02-02 | 10.17 | $12.09 | — |
| 2024-02-01 | 9.25 | $12.09 | — |
| 2024-01-31 | 8.12 | $12.09 | 8400 |
| 2024-01-30 | 6.73 | $6.73 | — |
| 2024-01-29 | 6.73 | $6.73 | — |
| 2024-01-26 | 6.73 | $6.73 | — |
| 2024-01-25 | 6.73 | $6.73 | — |
| 2024-01-24 | 6.73 | $6.73 | — |
| 2024-01-23 | 6.73 | $6.73 | — |
| 2024-01-22 | 6.73 | $6.73 | — |
| 2024-01-19 | 6.73 | $6.73 | — |
| 2024-01-18 | 6.73 | $6.73 | — |
| 2024-01-17 | 6.73 | $6.73 | — |
| 2024-01-16 | 6.73 | $6.73 | — |
| 2024-01-12 | 6.73 | $6.73 | — |
| 2024-01-11 | 6.73 | $6.73 | — |
| 2024-01-10 | 6.73 | $6.73 | — |
| 2024-01-09 | 6.73 | $6.73 | — |
| 2024-01-08 | 6.73 | $6.73 | — |
| 2024-01-05 | 6.73 | $6.73 | — |
| 2024-01-04 | 6.73 | $6.73 | — |
| 2024-01-03 | 6.73 | $6.73 | — |
| 2024-01-02 | 6.73 | $6.73 | — |
| 2023-12-29 | 6.73 | $6.73 | — |
| 2023-12-28 | 6.73 | $6.73 | — |
| 2023-12-27 | 6.73 | $6.73 | — |
| 2023-12-26 | 6.73 | $6.73 | — |
| 2023-12-22 | 6.73 | $6.73 | — |
| 2023-12-21 | 6.73 | $6.73 | — |
| 2023-12-20 | 6.73 | $6.73 | — |
| 2023-12-19 | 6.73 | $6.73 | — |
| 2023-12-18 | 6.73 | $6.73 | — |
| 2023-12-15 | 6.73 | $6.73 | — |
| 2023-12-14 | 6.73 | $6.73 | — |
| 2023-12-13 | 6.73 | $6.73 | — |
| 2023-12-12 | 6.73 | $6.73 | — |
| 2023-12-11 | 6.73 | $6.73 | — |
| 2023-12-08 | 6.73 | $6.73 | — |
| 2023-12-07 | 6.73 | $6.73 | — |
| 2023-12-06 | 6.73 | $6.73 | — |
| 2023-12-05 | 6.73 | $6.73 | — |
| 2023-12-04 | 6.73 | $6.73 | — |
| 2023-12-01 | 6.73 | $6.73 | — |
| 2023-11-30 | 6.73 | $6.73 | — |
| 2023-11-29 | 6.73 | $6.73 | — |
| 2023-11-28 | 6.73 | $6.73 | — |
| 2023-11-27 | 6.73 | $6.73 | — |
| 2023-11-24 | 6.73 | $6.73 | — |
| 2023-11-22 | 6.73 | $6.73 | — |
| 2023-11-21 | 6.73 | $6.73 | — |
| 2023-11-20 | 6.73 | $6.73 | — |
| 2023-11-17 | 6.73 | $6.73 | — |
| 2023-11-16 | 6.73 | $6.73 | — |
| 2023-11-15 | 6.73 | $6.73 | — |
| 2023-11-14 | 6.73 | $6.73 | — |
| 2023-11-13 | 6.73 | $6.73 | — |
| 2023-11-10 | 6.73 | $6.73 | — |
| 2023-11-09 | 6.73 | $6.73 | — |
| 2023-11-08 | 6.73 | $6.73 | — |
| 2023-11-07 | 6.73 | $6.73 | — |
| 2023-11-06 | 6.73 | $6.73 | — |
| 2023-11-03 | 6.73 | $6.73 | — |
| 2023-11-02 | 6.73 | $6.73 | — |
| 2023-11-01 | 6.73 | $6.73 | — |
| 2023-10-31 | 6.73 | $6.73 | — |
| 2023-10-30 | 6.73 | $6.73 | — |
| 2023-10-27 | 6.73 | $6.73 | — |
| 2023-10-26 | 6.73 | $6.73 | — |
| 2023-10-25 | 6.73 | $6.73 | — |
| 2023-10-24 | 6.73 | $6.73 | — |
| 2023-10-23 | 6.73 | $6.73 | — |
| 2023-10-20 | 6.73 | $6.73 | — |
| 2023-10-19 | 6.73 | $6.73 | — |
| 2023-10-18 | 6.73 | $6.73 | — |
| 2023-10-17 | 6.73 | $6.73 | — |
| 2023-10-16 | 6.73 | $6.73 | — |
| 2023-10-13 | 6.73 | $6.73 | — |
| 2023-10-12 | 6.73 | $6.73 | — |
| 2023-10-11 | 6.73 | $6.73 | — |
| 2023-10-10 | 6.73 | $6.73 | — |
| 2023-10-09 | 6.73 | $6.73 | — |
| 2023-10-06 | 6.73 | $6.73 | — |
| 2023-10-05 | 6.73 | $6.73 | — |
| 2023-10-04 | 6.73 | $6.73 | — |
| 2023-10-03 | 6.73 | $6.73 | — |
| 2023-10-02 | 6.73 | $6.73 | — |
| 2023-09-29 | 6.73 | $6.73 | — |
| 2023-09-28 | 6.73 | $6.73 | — |
| 2023-09-27 | 6.73 | $6.73 | — |
| 2023-09-26 | 6.73 | $6.73 | — |
| 2023-09-25 | 6.73 | $6.73 | — |
| 2023-09-22 | 6.73 | $6.73 | — |
| 2023-09-21 | 6.73 | $6.73 | — |
| 2023-09-20 | 6.73 | $6.73 | — |
| 2023-09-19 | 6.73 | $6.73 | — |
| 2023-09-18 | 6.73 | $6.73 | — |
| 2023-09-15 | 6.73 | $6.73 | — |
| 2023-09-14 | 6.73 | $6.73 | — |
| 2023-09-13 | 6.73 | $6.73 | — |
| 2023-09-12 | 6.73 | $6.73 | — |
| 2023-09-11 | 6.73 | $6.73 | — |
| 2023-09-08 | 6.73 | $6.73 | — |
| 2023-09-07 | 6.73 | $6.73 | — |
| 2023-09-06 | 6.73 | $6.73 | — |
| 2023-09-05 | 6.73 | $6.73 | — |
| 2023-09-01 | 6.73 | $6.73 | — |
| 2023-08-31 | 6.73 | $6.73 | — |
| 2023-08-30 | 6.73 | $6.73 | — |
| 2023-08-29 | 6.73 | $6.73 | — |
| 2023-08-28 | 6.73 | $6.73 | — |
| 2023-08-25 | 6.73 | $6.73 | — |
| 2023-08-24 | 6.73 | $6.73 | — |
| 2023-08-23 | 6.73 | $6.73 | — |
| 2023-08-22 | 6.73 | $6.73 | — |
| 2023-08-21 | 6.73 | $6.73 | — |
| 2023-08-18 | 6.73 | $6.73 | — |
| 2023-08-17 | 6.73 | $6.73 | — |
| 2023-08-16 | 6.73 | $6.73 | — |
| 2023-08-15 | 6.73 | $6.73 | — |
| 2023-08-14 | 6.73 | $6.73 | — |
| 2023-08-11 | 6.73 | $6.73 | — |
| 2023-08-10 | 6.73 | $6.73 | — |
| 2023-08-09 | 6.73 | $6.73 | — |
| 2023-08-08 | 6.73 | $6.73 | — |
| 2023-08-07 | 6.73 | $6.73 | — |
| 2023-08-04 | 6.73 | $6.73 | — |
| 2023-08-03 | 6.73 | $6.73 | — |
| 2023-08-02 | 6.73 | $6.73 | — |
| 2023-08-01 | 6.73 | $6.73 | — |
| 2023-07-31 | 6.73 | $6.73 | — |
| 2023-07-28 | 6.73 | $6.73 | — |
| 2023-07-27 | 6.73 | $6.73 | — |
| 2023-07-26 | 6.73 | $6.73 | — |
| 2023-07-25 | 6.73 | $6.73 | — |
| 2023-07-24 | 6.73 | $6.73 | — |
| 2023-07-21 | 6.73 | $6.73 | — |
| 2023-07-20 | 6.73 | $6.73 | — |
| 2023-07-19 | 6.73 | $6.73 | — |
| 2023-07-18 | 6.73 | $6.73 | — |
| 2023-07-17 | 6.73 | $6.73 | — |
| 2023-07-14 | 6.73 | $6.73 | — |
| 2023-07-13 | 6.73 | $6.73 | — |
| 2023-07-12 | 6.73 | $6.73 | — |
| 2023-07-11 | 6.73 | $6.73 | — |
| 2023-07-10 | 6.73 | $6.73 | — |
| 2023-07-07 | 6.73 | $6.73 | — |
| 2023-07-06 | 6.73 | $6.73 | — |
| 2023-07-05 | 6.73 | $6.73 | — |
| 2023-07-03 | 6.73 | $6.73 | — |
| 2023-06-30 | 6.73 | $6.73 | 25000 |
| 2023-06-29 | 6.73 | $6.73 | — |
| 2023-06-28 | 6.73 | $6.73 | — |
| 2023-06-27 | 6.73 | $6.73 | — |
| 2023-06-26 | 6.73 | $6.73 | — |
| 2023-06-23 | 6.73 | $6.73 | — |
| 2023-06-22 | 6.73 | $6.73 | — |
| 2023-06-21 | 6.73 | $6.73 | — |
| 2023-06-20 | 6.73 | $6.73 | — |
| 2023-06-16 | 6.73 | $6.73 | — |
| 2023-06-15 | 6.73 | $6.73 | — |
| 2023-06-14 | 6.73 | $6.73 | — |
| 2023-06-13 | 6.73 | $6.73 | — |
| 2023-06-12 | 6.73 | $6.73 | — |
| 2023-06-09 | 6.73 | $6.73 | — |
| 2023-06-08 | 6.73 | $6.73 | — |
| 2023-06-07 | 6.73 | $6.73 | — |
| 2023-06-06 | 6.73 | $6.73 | — |
| 2023-06-05 | 6.73 | $6.73 | — |
| 2023-06-02 | 6.73 | $6.73 | — |
| 2023-06-01 | 6.73 | $6.73 | — |
| 2023-05-31 | 6.73 | $6.73 | — |
| 2023-05-30 | 6.73 | $6.73 | — |
| 2023-05-26 | 6.73 | $6.73 | — |
| 2023-05-25 | 6.73 | $6.73 | — |
| 2023-05-24 | 6.73 | $6.73 | — |
| 2023-05-23 | 6.73 | $6.73 | — |
| 2023-05-22 | 6.73 | $6.73 | — |
| 2023-05-19 | 6.73 | $6.73 | — |
| 2023-05-18 | 6.73 | $6.73 | — |
| 2023-05-17 | 6.73 | $6.73 | — |
| 2023-05-16 | 6.73 | $6.73 | — |
| 2023-05-15 | 6.73 | $6.73 | — |
| 2023-05-12 | 6.73 | $6.73 | — |
| 2023-05-11 | 6.73 | $6.73 | — |
| 2023-05-10 | 6.73 | $6.73 | — |
| 2023-05-09 | 6.73 | $6.73 | — |
| 2023-05-08 | 6.73 | $6.73 | — |
| 2023-05-05 | 6.73 | $6.73 | — |
| 2023-05-04 | 6.73 | $6.73 | — |
| 2023-05-03 | 6.73 | $6.73 | — |
| 2023-05-02 | 6.73 | $6.73 | — |
| 2023-05-01 | 6.73 | $6.73 | — |
| 2023-04-28 | 6.73 | $6.73 | — |
| 2023-04-27 | 6.73 | $6.73 | — |
| 2023-04-26 | 6.73 | $6.73 | — |
| 2023-04-25 | 6.73 | $6.73 | — |
| 2023-04-24 | 6.73 | $6.73 | — |
| 2023-04-21 | 6.73 | $6.73 | — |
| 2023-04-20 | 6.73 | $6.73 | — |
| 2023-04-19 | 6.73 | $6.73 | — |
| 2023-04-18 | 6.73 | $6.73 | — |
| 2023-04-17 | 6.73 | $6.73 | — |
| 2023-04-14 | 6.73 | $6.73 | — |
| 2023-04-13 | 6.73 | $6.73 | — |
| 2023-04-12 | 6.73 | $6.73 | — |
| 2023-04-11 | 6.73 | $6.73 | — |
| 2023-04-10 | 6.73 | $6.73 | — |
| 2023-04-06 | 6.73 | $6.73 | — |
| 2023-04-05 | 6.73 | $6.73 | — |
| 2023-04-04 | 6.73 | $6.73 | — |
| 2023-04-03 | 6.73 | $6.73 | — |
| 2023-03-31 | 6.73 | $6.73 | — |
| 2023-03-30 | 6.73 | $6.73 | — |
| 2023-03-29 | 6.73 | $6.73 | — |
| 2023-03-28 | 6.73 | $6.73 | — |
| 2023-03-27 | 6.73 | $6.73 | — |
| 2023-03-24 | 6.73 | $6.73 | — |
| 2023-03-23 | 6.73 | $6.73 | — |
| 2023-03-22 | 6.73 | $6.73 | — |
| 2023-03-21 | 6.73 | $6.73 | — |
| 2023-03-20 | 6.73 | $6.73 | — |
| 2023-03-17 | 6.73 | $6.73 | — |
| 2023-03-16 | 6.73 | $6.73 | — |
| 2023-03-15 | 6.73 | $6.73 | — |
| 2023-03-14 | 6.73 | $6.73 | — |
| 2023-03-13 | 6.73 | $6.73 | — |
| 2023-03-10 | 6.73 | $6.73 | — |
| 2023-03-09 | 6.73 | $6.73 | — |
| 2023-03-08 | 6.73 | $6.73 | — |
| 2023-03-07 | 6.73 | $6.73 | — |
| 2023-03-06 | 6.73 | $6.73 | — |
| 2023-03-03 | 6.73 | $6.73 | — |
| 2023-03-02 | 6.73 | $6.73 | — |
| 2023-03-01 | 6.73 | $6.73 | — |
| 2023-02-28 | 6.73 | $6.73 | — |
| 2023-02-27 | 6.73 | $6.73 | — |
| 2023-02-24 | 6.73 | $6.73 | — |
| 2023-02-23 | 6.73 | $6.73 | — |
| 2023-02-22 | 6.73 | $6.73 | — |
| 2023-02-21 | 6.73 | $6.73 | — |
| 2023-02-17 | 6.73 | $6.73 | — |
| 2023-02-16 | 6.73 | $6.73 | — |
| 2023-02-15 | 6.73 | $6.73 | — |
| 2023-02-14 | 6.73 | $6.73 | — |
| 2023-02-13 | 6.73 | $6.73 | — |
| 2023-02-10 | 6.73 | $6.73 | — |
| 2023-02-09 | 6.73 | $6.73 | — |
| 2023-02-08 | 6.73 | $6.73 | — |
| 2023-02-07 | 6.73 | $6.73 | — |
| 2023-02-06 | 6.73 | $6.73 | — |
| 2023-02-03 | 6.73 | $6.73 | — |
| 2023-02-02 | 6.73 | $6.73 | — |
| 2023-02-01 | 6.73 | $6.73 | — |
| 2023-01-31 | 6.74 | $6.73 | — |
| 2023-01-30 | 6.74 | $6.73 | — |
| 2023-01-27 | 6.74 | $6.73 | — |
| 2023-01-26 | 6.74 | $6.73 | — |
| 2023-01-25 | 6.74 | $6.73 | — |
| 2023-01-24 | 6.74 | $6.73 | — |
| 2023-01-23 | 6.74 | $6.73 | — |
| 2023-01-20 | 6.74 | $6.73 | — |
| 2023-01-19 | 6.74 | $6.73 | — |
| 2023-01-18 | 6.74 | $6.73 | — |
| 2023-01-17 | 6.74 | $6.73 | — |
| 2023-01-13 | 6.74 | $6.73 | — |
| 2023-01-12 | 6.74 | $6.73 | — |
| 2023-01-11 | 6.74 | $6.73 | — |
| 2023-01-10 | 6.74 | $6.73 | — |
| 2023-01-09 | 6.74 | $6.73 | — |
| 2023-01-06 | 6.74 | $6.73 | — |
| 2023-01-05 | 6.75 | $6.73 | — |
| 2023-01-04 | 6.75 | $6.73 | — |
| 2023-01-03 | 6.75 | $6.73 | — |
| 2022-12-30 | 6.75 | $6.73 | — |
| 2022-12-29 | 6.75 | $6.73 | — |
| 2022-12-28 | 6.75 | $6.73 | — |
| 2022-12-27 | 6.75 | $6.73 | — |
| 2022-12-23 | 6.75 | $6.73 | — |
| 2022-12-22 | 6.75 | $6.73 | — |
| 2022-12-21 | 6.75 | $6.73 | — |
| 2022-12-20 | 6.76 | $6.73 | — |
| 2022-12-19 | 6.76 | $6.73 | — |
| 2022-12-16 | 6.76 | $6.73 | — |
| 2022-12-15 | 6.76 | $6.73 | — |
| 2022-12-14 | 6.76 | $6.73 | — |
| 2022-12-13 | 6.76 | $6.73 | — |
| 2022-12-12 | 6.76 | $6.73 | — |
| 2022-12-09 | 6.76 | $6.73 | — |
| 2022-12-08 | 6.76 | $6.73 | — |
| 2022-12-07 | 6.77 | $6.73 | — |
| 2022-12-06 | 6.77 | $6.73 | — |
| 2022-12-05 | 6.77 | $6.73 | — |
| 2022-12-02 | 6.77 | $6.73 | — |
| 2022-12-01 | 6.77 | $6.73 | — |
| 2022-11-30 | 6.77 | $6.73 | — |
| 2022-11-29 | 6.77 | $6.73 | — |
| 2022-11-28 | 6.77 | $6.73 | — |
| 2022-11-25 | 6.77 | $6.73 | — |
| 2022-11-23 | 6.76 | $6.73 | — |
| 2022-11-22 | 6.76 | $6.73 | — |
| 2022-11-21 | 6.76 | $6.73 | — |
| 2022-11-18 | 6.76 | $6.73 | — |
| 2022-11-17 | 6.76 | $6.73 | — |
| 2022-11-16 | 6.75 | $6.73 | — |
| 2022-11-15 | 6.75 | $6.73 | — |
| 2022-11-14 | 6.74 | $6.73 | — |
| 2022-11-11 | 6.74 | $6.73 | — |
| 2022-11-10 | 6.73 | $6.73 | — |
| 2022-11-09 | 6.72 | $6.73 | — |
| 2022-11-08 | 6.71 | $6.73 | — |
| 2022-11-07 | 6.71 | $6.73 | — |
| 2022-11-04 | 6.70 | $6.73 | — |
| 2022-11-03 | 6.68 | $6.73 | — |
| 2022-11-02 | 6.67 | $6.73 | — |
| 2022-11-01 | 6.66 | $6.73 | — |
| 2022-10-31 | 6.65 | $6.73 | — |
| 2022-10-28 | 6.63 | $6.73 | — |
| 2022-10-27 | 6.61 | $6.73 | — |
| 2022-10-26 | 6.60 | $6.73 | — |
| 2022-10-25 | 6.58 | $6.73 | — |
| 2022-10-24 | 6.57 | $6.73 | — |
| 2022-10-21 | 6.55 | $6.73 | — |
| 2022-10-20 | 6.53 | $6.73 | — |
| 2022-10-19 | 6.52 | $6.73 | — |
| 2022-10-18 | 6.51 | $6.73 | — |
| 2022-10-17 | 6.50 | $6.73 | — |
| 2022-10-14 | 6.49 | $6.73 | — |
| 2022-10-13 | 6.49 | $6.73 | — |
| 2022-10-12 | 6.50 | $6.73 | — |
| 2022-10-11 | 6.52 | $6.73 | — |
| 2022-10-10 | 6.55 | $6.73 | — |
| 2022-10-07 | 6.59 | $6.73 | — |
| 2022-10-06 | 6.65 | $6.73 | — |
| 2022-10-05 | 6.73 | $6.73 | — |
| 2022-10-04 | 6.84 | $6.73 | — |
| 2022-10-03 | 6.98 | $6.73 | — |
| 2022-09-30 | 7.16 | $6.73 | — |
| 2022-09-29 | 7.38 | $6.73 | — |
| 2022-09-28 | 7.65 | $6.73 | 1600 |
| 2022-09-27 | 7.99 | $8.00 | — |
| 2022-09-26 | 8.01 | $8.00 | — |
| 2022-09-23 | 8.03 | $8.00 | — |
| 2022-09-22 | 8.06 | $8.00 | — |
| 2022-09-21 | 8.09 | $8.00 | — |
| 2022-09-20 | 8.14 | $8.00 | 100 |
| 2022-09-19 | 8.19 | $8.26 | — |
| 2022-09-16 | 8.18 | $8.26 | — |
| 2022-09-15 | 8.17 | $8.26 | — |
| 2022-09-14 | 8.15 | $8.26 | — |
| 2022-09-13 | 8.14 | $8.26 | — |
| 2022-09-12 | 8.12 | $8.26 | — |
| 2022-09-09 | 8.10 | $8.26 | — |
| 2022-09-08 | 8.08 | $8.26 | 1000 |
| 2022-09-07 | 8.06 | $8.15 | — |
| 2022-09-06 | 8.07 | $8.15 | — |
| 2022-09-02 | 8.10 | $8.15 | — |
| 2022-09-01 | 8.12 | $8.15 | — |
| 2022-08-31 | 8.16 | $8.15 | — |
| 2022-08-30 | 8.22 | $8.15 | — |
| 2022-08-29 | 8.28 | $8.15 | — |
| 2022-08-26 | 8.37 | $8.15 | — |
| 2022-08-25 | 8.48 | $8.15 | — |
| 2022-08-24 | 8.61 | $8.15 | — |
| 2022-08-23 | 8.78 | $8.15 | 2000 |
| 2022-08-22 | 8.98 | $8.93 | — |
| 2022-08-19 | 8.98 | $8.93 | — |
| 2022-08-18 | 8.98 | $8.93 | — |
| 2022-08-17 | 8.97 | $8.93 | — |
| 2022-08-16 | 8.97 | $8.93 | — |
| 2022-08-15 | 8.97 | $8.93 | — |
| 2022-08-12 | 8.97 | $8.93 | — |
| 2022-08-11 | 8.96 | $8.93 | — |
| 2022-08-10 | 8.96 | $8.93 | — |
| 2022-08-09 | 8.95 | $8.93 | — |
| 2022-08-08 | 8.95 | $8.93 | — |
| 2022-08-05 | 8.94 | $8.93 | — |
| 2022-08-04 | 8.94 | $8.93 | — |
| 2022-08-03 | 8.93 | $8.93 | — |
| 2022-08-02 | 8.92 | $8.93 | — |
| 2022-08-01 | 8.91 | $8.93 | — |
| 2022-07-29 | 8.90 | $8.93 | — |
| 2022-07-28 | 8.89 | $8.93 | — |
| 2022-07-27 | 8.88 | $8.93 | — |
| 2022-07-26 | 8.87 | $8.93 | — |
| 2022-07-25 | 8.86 | $8.93 | — |
| 2022-07-22 | 8.85 | $8.93 | — |
| 2022-07-21 | 8.84 | $8.93 | — |
| 2022-07-20 | 8.83 | $8.93 | — |
| 2022-07-19 | 8.83 | $8.93 | — |
| 2022-07-18 | 8.82 | $8.93 | — |
| 2022-07-15 | 8.82 | $8.93 | 546 |
| 2022-07-14 | 8.83 | $9.00 | — |
| 2022-07-13 | 8.82 | $9.00 | — |
| 2022-07-12 | 8.81 | $9.00 | — |
| 2022-07-11 | 8.81 | $9.00 | — |
| 2022-07-08 | 8.81 | $9.00 | — |
| 2022-07-07 | 8.82 | $9.00 | — |
| 2022-07-06 | 8.84 | $9.00 | — |
| 2022-07-05 | 8.87 | $9.00 | 100 |
| 2022-07-01 | 8.92 | $9.00 | — |
| 2022-06-30 | 8.98 | $9.00 | — |
| 2022-06-29 | 9.07 | $9.00 | — |
| 2022-06-28 | 9.19 | $9.00 | — |
| 2022-06-27 | 9.33 | $9.00 | — |
| 2022-06-24 | 9.52 | $9.00 | — |
| 2022-06-23 | 9.76 | $9.00 | 100 |
| 2022-06-22 | 10.05 | $9.62 | — |
| 2022-06-21 | 10.22 | $9.62 | 200 |
| 2022-06-17 | 10.42 | $10.48 | — |
| 2022-06-16 | 10.40 | $10.48 | — |
| 2022-06-15 | 10.38 | $10.48 | — |
| 2022-06-14 | 10.35 | $10.48 | — |
| 2022-06-13 | 10.33 | $10.48 | — |
| 2022-06-10 | 10.30 | $10.48 | — |
| 2022-06-09 | 10.27 | $10.48 | — |
| 2022-06-08 | 10.23 | $10.48 | — |
| 2022-06-07 | 10.20 | $10.48 | — |
| 2022-06-06 | 10.16 | $10.48 | — |
| 2022-06-03 | 10.13 | $10.48 | — |
| 2022-06-02 | 10.09 | $10.48 | — |
| 2022-06-01 | 10.06 | $10.48 | — |
| 2022-05-31 | 10.03 | $10.48 | — |
| 2022-05-27 | 10.00 | $10.48 | — |
| 2022-05-26 | 9.98 | $10.48 | — |
| 2022-05-25 | 9.96 | $10.48 | — |
| 2022-05-24 | 9.95 | $10.48 | — |
| 2022-05-23 | 9.96 | $10.48 | — |
| 2022-05-20 | 9.99 | $10.48 | — |
| 2022-05-19 | 10.03 | $10.48 | — |
| 2022-05-18 | 10.10 | $10.48 | — |
| 2022-05-17 | 10.20 | $10.48 | — |
| 2022-05-16 | 10.34 | $10.48 | — |
| 2022-05-13 | 10.54 | $10.48 | — |
| 2022-05-12 | 10.78 | $10.48 | — |
| 2022-05-11 | 11.10 | $10.48 | — |
| 2022-05-10 | 11.51 | $10.48 | — |
| 2022-05-09 | 12.01 | $10.48 | 50100 |
| 2022-05-06 | 12.64 | $12.00 | 2300 |
| 2022-05-05 | 12.92 | $12.00 | — |
| 2022-05-04 | 13.28 | $12.00 | 2250 |
| 2022-05-03 | 13.71 | $13.67 | — |
| 2022-05-02 | 13.71 | $13.67 | — |
| 2022-04-29 | 13.71 | $13.67 | — |
| 2022-04-28 | 13.71 | $13.67 | — |
| 2022-04-27 | 13.71 | $13.67 | — |
| 2022-04-26 | 13.71 | $13.67 | — |
| 2022-04-25 | 13.70 | $13.67 | — |
| 2022-04-22 | 13.70 | $13.67 | — |
| 2022-04-21 | 13.70 | $13.67 | — |
| 2022-04-20 | 13.70 | $13.67 | — |
| 2022-04-19 | 13.69 | $13.67 | — |
| 2022-04-18 | 13.69 | $13.67 | — |
| 2022-04-14 | 13.68 | $13.67 | — |
| 2022-04-13 | 13.68 | $13.67 | — |
| 2022-04-12 | 13.67 | $13.67 | — |
| 2022-04-11 | 13.66 | $13.67 | — |
| 2022-04-08 | 13.65 | $13.67 | — |
| 2022-04-07 | 13.64 | $13.67 | — |
| 2022-04-06 | 13.63 | $13.67 | — |
| 2022-04-05 | 13.61 | $13.67 | — |
| 2022-04-04 | 13.60 | $13.67 | — |
| 2022-04-01 | 13.59 | $13.67 | — |
| 2022-03-31 | 13.57 | $13.67 | — |
| 2022-03-30 | 13.55 | $13.67 | — |
| 2022-03-29 | 13.53 | $13.67 | — |
| 2022-03-28 | 13.51 | $13.67 | — |
| 2022-03-25 | 13.50 | $13.67 | — |
| 2022-03-24 | 13.48 | $13.67 | — |
| 2022-03-23 | 13.46 | $13.67 | — |
| 2022-03-22 | 13.44 | $13.67 | — |
| 2022-03-21 | 13.42 | $13.67 | — |
| 2022-03-18 | 13.40 | $13.67 | — |
| 2022-03-17 | 13.39 | $13.67 | — |
| 2022-03-16 | 13.38 | $13.67 | — |
| 2022-03-15 | 13.38 | $13.67 | — |
| 2022-03-14 | 13.38 | $13.67 | — |
| 2022-03-11 | 13.39 | $13.67 | — |
| 2022-03-10 | 13.42 | $13.67 | — |
| 2022-03-09 | 13.46 | $13.67 | — |
| 2022-03-08 | 13.51 | $13.67 | — |
| 2022-03-07 | 13.59 | $13.67 | — |
| 2022-03-04 | 13.70 | $13.67 | — |
| 2022-03-03 | 13.84 | $13.67 | — |
| 2022-03-02 | 14.02 | $13.67 | — |
| 2022-03-01 | 14.25 | $13.67 | 1000 |
| 2022-02-28 | 14.53 | $14.00 | — |
| 2022-02-25 | 14.78 | $14.00 | — |
| 2022-02-24 | 15.08 | $14.00 | 100 |
| 2022-02-23 | 15.46 | $15.45 | — |
| 2022-02-22 | 15.45 | $15.45 | — |
| 2022-02-18 | 15.45 | $15.45 | — |
| 2022-02-17 | 15.45 | $15.45 | — |
| 2022-02-16 | 15.45 | $15.45 | 100 |
| 2022-02-15 | 15.45 | $15.45 | — |
| 2022-02-14 | 15.44 | $15.45 | — |
| 2022-02-11 | 15.44 | $15.45 | — |
| 2022-02-10 | 15.44 | $15.45 | — |
| 2022-02-09 | 15.44 | $15.45 | — |
| 2022-02-08 | 15.44 | $15.45 | — |
| 2022-02-07 | 15.43 | $15.45 | — |
| 2022-02-04 | 15.43 | $15.45 | — |
| 2022-02-03 | 15.43 | $15.45 | — |
| 2022-02-02 | 15.44 | $15.45 | — |
| 2022-02-01 | 15.44 | $15.45 | 100 |
| 2022-01-31 | 15.44 | $14.75 | 600 |
| 2022-01-28 | 15.67 | $15.64 | 5800 |
| 2022-01-27 | 15.67 | $15.64 | — |
| 2022-01-26 | 15.67 | $15.64 | — |
| 2022-01-25 | 15.67 | $15.64 | — |
| 2022-01-24 | 15.66 | $15.64 | — |
| 2022-01-21 | 15.66 | $15.64 | — |
| 2022-01-20 | 15.65 | $15.64 | — |
| 2022-01-19 | 15.65 | $15.64 | — |
| 2022-01-18 | 15.64 | $15.64 | — |
| 2022-01-14 | 15.63 | $15.64 | — |
| 2022-01-13 | 15.62 | $15.64 | — |
| 2022-01-12 | 15.61 | $15.64 | — |
| 2022-01-11 | 15.60 | $15.64 | — |
| 2022-01-10 | 15.59 | $15.64 | — |
| 2022-01-07 | 15.57 | $15.64 | — |
| 2022-01-06 | 15.56 | $15.64 | — |
| 2022-01-05 | 15.54 | $15.64 | — |
| 2022-01-04 | 15.53 | $15.64 | — |
| 2022-01-03 | 15.51 | $15.64 | — |
| 2021-12-31 | 15.49 | $15.64 | — |
| 2021-12-30 | 15.47 | $15.64 | — |
| 2021-12-29 | 15.45 | $15.64 | — |
| 2021-12-28 | 15.44 | $15.64 | — |
| 2021-12-27 | 15.42 | $15.64 | — |
| 2021-12-23 | 15.40 | $15.64 | — |
| 2021-12-22 | 15.39 | $15.64 | — |
| 2021-12-21 | 15.37 | $15.64 | — |
| 2021-12-20 | 15.37 | $15.64 | — |
| 2021-12-17 | 15.36 | $15.64 | — |
| 2021-12-16 | 15.37 | $15.64 | — |
| 2021-12-15 | 15.38 | $15.64 | — |
| 2021-12-14 | 15.41 | $15.64 | — |
| 2021-12-13 | 15.45 | $15.64 | — |
| 2021-12-10 | 15.51 | $15.64 | — |
| 2021-12-09 | 15.59 | $15.64 | — |
| 2021-12-08 | 15.69 | $15.64 | — |
| 2021-12-07 | 15.83 | $15.64 | — |
| 2021-12-06 | 16.01 | $15.64 | — |
| 2021-12-03 | 16.23 | $15.64 | — |
| 2021-12-02 | 16.52 | $15.64 | — |
| 2021-12-01 | 16.86 | $15.64 | 2000 |
| 2021-11-30 | 17.29 | $17.30 | — |
| 2021-11-29 | 17.28 | $17.30 | — |
| 2021-11-26 | 17.28 | $17.30 | — |
| 2021-11-24 | 17.27 | $17.30 | — |
| 2021-11-23 | 17.26 | $17.30 | — |
| 2021-11-22 | 17.26 | $17.30 | — |
| 2021-11-19 | 17.25 | $17.30 | — |
| 2021-11-18 | 17.24 | $17.30 | — |
| 2021-11-17 | 17.23 | $17.30 | — |
| 2021-11-16 | 17.22 | $17.30 | — |
| 2021-11-15 | 17.21 | $17.30 | — |
| 2021-11-12 | 17.19 | $17.30 | — |
| 2021-11-11 | 17.18 | $17.30 | — |
| 2021-11-10 | 17.17 | $17.30 | — |
| 2021-11-09 | 17.15 | $17.30 | — |
| 2021-11-08 | 17.14 | $17.30 | — |
| 2021-11-05 | 17.13 | $17.30 | — |
| 2021-11-04 | 17.12 | $17.30 | — |
| 2021-11-03 | 17.11 | $17.30 | — |
| 2021-11-02 | 17.10 | $17.30 | — |
| 2021-11-01 | 17.09 | $17.30 | — |
| 2021-10-29 | 17.09 | $17.30 | — |
| 2021-10-28 | 17.09 | $17.30 | — |
| 2021-10-27 | 17.10 | $17.30 | — |
| 2021-10-26 | 17.11 | $17.30 | — |
| 2021-10-25 | 17.13 | $17.30 | — |
| 2021-10-22 | 17.17 | $17.30 | — |
| 2021-10-21 | 17.22 | $17.30 | — |
| 2021-10-20 | 17.28 | $17.30 | — |
| 2021-10-19 | 17.36 | $17.30 | — |
| 2021-10-18 | 17.47 | $17.30 | — |
| 2021-10-15 | 17.60 | $17.30 | — |
| 2021-10-14 | 17.77 | $17.30 | — |
| 2021-10-13 | 17.98 | $17.30 | 1000 |
| 2021-10-12 | 18.24 | $18.30 | — |
| 2021-10-11 | 18.24 | $18.30 | — |
| 2021-10-08 | 18.24 | $18.30 | — |
| 2021-10-07 | 18.24 | $18.30 | — |
| 2021-10-06 | 18.24 | $18.30 | — |
| 2021-10-05 | 18.23 | $18.30 | — |
| 2021-10-04 | 18.23 | $18.30 | — |
| 2021-10-01 | 18.23 | $18.30 | — |
| 2021-09-30 | 18.23 | $18.30 | — |
| 2021-09-29 | 18.23 | $18.30 | — |
| 2021-09-28 | 18.24 | $18.30 | — |
| 2021-09-27 | 18.24 | $18.30 | — |
| 2021-09-24 | 18.24 | $18.30 | — |
| 2021-09-23 | 18.24 | $18.30 | — |
| 2021-09-22 | 18.25 | $18.30 | — |
| 2021-09-21 | 18.25 | $18.30 | — |
| 2021-09-20 | 18.26 | $18.30 | — |
| 2021-09-17 | 18.26 | $18.30 | — |
| 2021-09-16 | 18.27 | $18.30 | — |
| 2021-09-15 | 18.28 | $18.30 | — |
| 2021-09-14 | 18.29 | $18.30 | — |
| 2021-09-13 | 18.30 | $18.30 | — |
| 2021-09-10 | 18.32 | $18.30 | — |
| 2021-09-09 | 18.33 | $18.30 | — |
| 2021-09-08 | 18.35 | $18.30 | — |
| 2021-09-07 | 18.36 | $18.30 | — |
| 2021-09-03 | 18.38 | $18.30 | — |
| 2021-09-02 | 18.40 | $18.30 | — |
| 2021-09-01 | 18.42 | $18.30 | — |
| 2021-08-31 | 18.45 | $18.30 | — |
| 2021-08-30 | 18.47 | $18.30 | — |
| 2021-08-27 | 18.49 | $18.30 | — |
| 2021-08-26 | 18.52 | $18.30 | — |
| 2021-08-25 | 18.54 | $18.30 | — |
| 2021-08-24 | 18.56 | $18.30 | — |
| 2021-08-23 | 18.57 | $18.30 | — |
| 2021-08-20 | 18.59 | $18.30 | — |
| 2021-08-19 | 18.60 | $18.30 | — |
| 2021-08-18 | 18.60 | $18.30 | — |
| 2021-08-17 | 18.59 | $18.30 | — |
| 2021-08-16 | 18.57 | $18.30 | — |
| 2021-08-13 | 18.53 | $18.30 | — |
| 2021-08-12 | 18.48 | $18.30 | — |
| 2021-08-11 | 18.40 | $18.30 | — |
| 2021-08-10 | 18.29 | $18.30 | — |
| 2021-08-09 | 18.15 | $18.30 | — |
| 2021-08-06 | 17.96 | $18.30 | 100 |
| 2021-08-05 | 17.72 | $17.26 | — |
| 2021-08-04 | 17.75 | $17.26 | — |
| 2021-08-03 | 17.77 | $17.26 | — |
| 2021-08-02 | 17.78 | $17.26 | — |
| 2021-07-30 | 17.78 | $17.26 | — |
| 2021-07-29 | 17.78 | $17.26 | — |
| 2021-07-28 | 17.75 | $17.26 | — |
| 2021-07-27 | 17.70 | $17.26 | — |
| 2021-07-26 | 17.63 | $17.26 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.69
2026-07-21
Close Price
$11.05
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
32.80
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.69 | $11.05 | 500 |
| 2026-07-20 | 6.69 | $11.05 | 500 |
| 2026-07-17 | 6.69 | $11.05 | 500 |
| 2026-07-16 | 6.69 | $11.05 | — |
| 2026-07-15 | 6.69 | $11.05 | 500 |
| 2026-07-14 | 6.69 | $11.05 | 500 |
| 2026-07-13 | 6.69 | $11.05 | 500 |
| 2026-07-10 | 6.69 | $11.05 | 500 |
| 2026-07-09 | 6.69 | $11.05 | 500 |
| 2026-07-08 | 6.69 | $11.05 | 500 |
| 2026-07-07 | 6.69 | $11.05 | — |
| 2026-07-06 | 6.69 | $11.05 | 500 |
| 2026-07-02 | 6.69 | $11.05 | 500 |
| 2026-07-01 | 6.69 | $11.05 | 500 |
| 2026-06-30 | 6.69 | $11.05 | 500 |
| 2026-06-29 | 6.69 | $11.05 | 500 |
| 2026-06-26 | 6.69 | $11.05 | 500 |
| 2026-06-25 | 6.69 | $11.05 | 500 |
| 2026-06-24 | 6.69 | $11.05 | 500 |
| 2026-06-23 | 6.69 | $11.05 | 500 |
| 2026-06-22 | 6.69 | $11.05 | 500 |
| 2026-06-18 | 6.69 | $11.05 | 500 |
| 2026-06-17 | 6.69 | $11.05 | 500 |
| 2026-06-16 | 6.69 | $11.05 | 500 |
| 2026-06-15 | 6.69 | $11.05 | 500 |
| 2026-06-12 | 6.69 | $11.05 | 500 |
| 2026-06-11 | 6.69 | $11.05 | 500 |
| 2026-06-10 | 6.69 | $11.05 | — |
| 2026-06-09 | 6.69 | $11.05 | 700 |
| 2026-06-08 | 0.31 | $10.95 | — |
| 2026-06-05 | 0.31 | $10.95 | — |
| 2026-06-04 | 0.31 | $10.95 | — |
| 2026-06-03 | 0.31 | $10.95 | 700 |
| 2026-06-02 | 89.52 | $12.74 | — |
| 2026-06-01 | 89.52 | $12.74 | — |
| 2026-05-29 | 89.52 | $12.74 | — |
| 2026-05-28 | 89.52 | $12.74 | — |
| 2026-05-27 | 89.52 | $12.74 | — |
| 2026-05-26 | 89.52 | $12.74 | — |
| 2026-05-22 | 89.52 | $12.74 | — |
| 2026-05-21 | 89.52 | $12.74 | — |
| 2026-05-20 | 89.52 | $12.74 | — |
| 2026-05-19 | 89.52 | $12.74 | — |
| 2026-05-18 | 89.52 | $12.74 | — |
| 2026-05-15 | 89.52 | $12.74 | — |
| 2026-05-14 | 89.52 | $12.74 | — |
| 2026-05-13 | 89.52 | $12.74 | — |
| 2026-05-12 | 89.52 | $12.74 | — |
| 2026-05-11 | 89.52 | $12.74 | — |
| 2026-05-08 | 89.52 | $12.74 | — |
| 2026-05-07 | 89.52 | $12.74 | — |
| 2026-05-06 | 89.52 | $12.74 | — |
| 2026-05-05 | 89.52 | $12.74 | — |
| 2026-05-04 | 89.52 | $12.74 | — |
| 2026-05-01 | 89.52 | $12.74 | — |
| 2026-04-30 | 89.52 | $12.74 | — |
| 2026-04-29 | 89.52 | $12.74 | — |
| 2026-04-28 | 89.52 | $12.74 | — |
| 2026-04-27 | 89.52 | $12.74 | — |
| 2026-04-24 | 89.52 | $12.74 | — |
| 2026-04-23 | 89.52 | $12.74 | — |
| 2026-04-22 | 89.52 | $12.74 | — |
| 2026-04-21 | 89.52 | $12.74 | — |
| 2026-04-20 | 89.52 | $12.74 | 100 |
| 2026-04-17 | 89.52 | $12.74 | 100 |
| 2026-04-16 | 89.52 | $12.74 | 100 |
| 2026-04-15 | 89.52 | $12.74 | — |
| 2026-04-14 | 89.52 | $12.74 | — |
| 2026-04-13 | 89.52 | $12.74 | 100 |
| 2026-04-10 | 89.52 | $12.74 | 100 |
| 2026-04-09 | 89.52 | $12.74 | 100 |
| 2026-04-08 | 89.52 | $12.74 | — |
| 2026-04-07 | 89.52 | $12.74 | — |
| 2026-04-06 | 89.52 | $12.74 | 100 |
| 2026-04-02 | 89.52 | $12.74 | — |
| 2026-04-01 | 89.52 | $12.74 | — |
| 2026-03-31 | 89.52 | $12.74 | 100 |
| 2026-03-30 | 89.52 | $12.74 | 100 |
| 2026-03-27 | 89.52 | $12.74 | — |
| 2026-03-26 | 89.52 | $12.74 | 100 |
| 2026-03-25 | 89.52 | $12.74 | — |
| 2026-03-24 | 89.52 | $12.74 | — |
| 2026-03-23 | 89.52 | $12.74 | 100 |
| 2026-03-20 | 89.52 | $12.74 | — |
| 2026-03-19 | 89.52 | $12.74 | — |
| 2026-03-18 | 89.52 | $12.74 | 100 |
| 2026-03-17 | 89.52 | $12.74 | — |
| 2026-03-16 | 89.52 | $12.74 | — |
| 2026-03-13 | 89.52 | $12.74 | 100 |
| 2026-03-12 | 89.52 | $12.74 | — |
| 2026-03-11 | 89.52 | $12.74 | — |
| 2026-03-10 | 89.52 | $12.74 | — |
| 2026-03-09 | 89.52 | $12.74 | — |
| 2026-03-06 | 89.52 | $12.74 | — |
| 2026-03-05 | 89.52 | $12.74 | — |
| 2026-03-04 | 89.52 | $12.74 | — |
| 2026-03-03 | 89.52 | $12.74 | — |
| 2026-03-02 | 89.52 | $12.74 | — |
| 2026-02-27 | 89.52 | $12.74 | — |
| 2026-02-26 | 89.52 | $12.74 | — |
| 2026-02-25 | 89.52 | $12.74 | — |
| 2026-02-24 | 89.52 | $12.74 | — |
| 2026-02-23 | 89.52 | $12.74 | — |
| 2026-02-20 | 89.52 | $12.74 | — |
| 2026-02-19 | 89.52 | $12.74 | — |
| 2026-02-18 | 89.52 | $12.74 | — |
| 2026-02-17 | 89.52 | $12.74 | — |
| 2026-02-13 | 89.52 | $12.74 | — |
| 2026-02-12 | 89.52 | $12.74 | — |
| 2026-02-11 | 89.52 | $12.74 | — |
| 2026-02-10 | 89.52 | $12.74 | — |
| 2026-02-09 | 89.52 | $12.74 | — |
| 2026-02-06 | 89.52 | $12.74 | — |
| 2026-02-05 | 89.52 | $12.74 | 100 |
| 2026-02-04 | 89.52 | $12.74 | 100 |
| 2026-02-03 | 89.52 | $12.74 | 100 |
| 2026-02-02 | 89.52 | $12.74 | 100 |
| 2026-01-30 | 89.52 | $12.74 | — |
| 2026-01-29 | 89.52 | $12.74 | 100 |
| 2026-01-28 | 89.52 | $12.74 | 100 |
| 2026-01-27 | 89.52 | $12.74 | 100 |
| 2026-01-26 | 89.52 | $12.74 | 100 |
| 2026-01-23 | 89.52 | $12.74 | 100 |
| 2026-01-22 | 89.52 | $12.74 | 100 |
| 2026-01-21 | 89.52 | $12.74 | 100 |
| 2026-01-20 | 89.52 | $12.74 | 100 |
| 2026-01-16 | 89.52 | $12.74 | 100 |
| 2026-01-15 | 89.52 | $12.74 | 100 |
| 2026-01-14 | 89.52 | $12.74 | 100 |
| 2026-01-13 | 89.52 | $12.74 | 100 |
| 2026-01-12 | 89.52 | $12.74 | 100 |
| 2026-01-09 | 89.52 | $12.74 | 100 |
| 2026-01-08 | 89.52 | $12.74 | 1000 |
| 2026-01-07 | 100.00 | $12.85 | 100 |
| 2026-01-06 | 100.00 | $12.85 | 1000 |
| 2026-01-05 | 100.00 | $11.97 | 100 |
| 2026-01-02 | 100.00 | $11.97 | 100 |
| 2025-12-31 | 100.00 | $11.97 | 100 |
| 2025-12-30 | 100.00 | $11.97 | 100 |
| 2025-12-29 | 100.00 | $11.97 | 100 |
| 2025-12-26 | 100.00 | $11.97 | 100 |
| 2025-12-24 | 100.00 | $11.97 | — |
| 2025-12-23 | 100.00 | $11.97 | 100 |
| 2025-12-22 | 100.00 | $11.97 | 100 |
| 2025-12-19 | 100.00 | $11.97 | 100 |
| 2025-12-18 | 100.00 | $11.97 | 100 |
| 2025-12-17 | 100.00 | $11.97 | 100 |
| 2025-12-16 | 100.00 | $11.97 | 100 |
| 2025-12-15 | 100.00 | $11.97 | — |
| 2025-12-12 | 100.00 | $11.97 | — |
| 2025-12-11 | 100.00 | $11.97 | — |
| 2025-12-10 | 100.00 | $11.97 | 100 |
| 2025-12-09 | 100.00 | $11.97 | — |
| 2025-12-08 | 100.00 | $11.97 | 100 |
| 2025-12-05 | 100.00 | $11.97 | 100 |
| 2025-12-04 | 100.00 | $11.97 | 100 |
| 2025-12-03 | 100.00 | $11.97 | 100 |
| 2025-12-02 | 100.00 | $11.97 | — |
| 2025-12-01 | 100.00 | $11.97 | 100 |
| 2025-11-28 | 100.00 | $11.97 | 100 |
| 2025-11-26 | 100.00 | $11.97 | 100 |
| 2025-11-25 | 100.00 | $11.97 | — |
| 2025-11-24 | 100.00 | $11.97 | 100 |
| 2025-11-21 | 100.00 | $11.97 | 100 |
| 2025-11-20 | 100.00 | $11.97 | 100 |
| 2025-11-19 | 100.00 | $11.97 | 100 |
| 2025-11-18 | 100.00 | $11.97 | 100 |
| 2025-11-17 | 100.00 | $11.97 | 100 |
| 2025-11-14 | 100.00 | $11.97 | 100 |
| 2025-11-13 | 100.00 | $11.97 | 1000 |
| 2025-11-12 | 0.08 | $11.00 | 100 |
| 2025-11-11 | 0.08 | $11.00 | 100 |
| 2025-11-10 | 0.08 | $11.00 | 100 |
| 2025-11-07 | 0.08 | $11.00 | 100 |
| 2025-11-06 | 0.08 | $11.00 | 100 |
| 2025-11-05 | 0.08 | $11.00 | 100 |
| 2025-11-04 | 0.08 | $11.00 | 100 |
| 2025-11-03 | 0.08 | $11.00 | 100 |
| 2025-10-31 | 0.08 | $11.00 | 100 |
| 2025-10-30 | 0.08 | $11.00 | 100 |
| 2025-10-29 | 0.08 | $11.00 | 100 |
| 2025-10-28 | 0.08 | $11.00 | — |
| 2025-10-27 | 0.08 | $11.00 | — |
| 2025-10-24 | 0.08 | $11.00 | — |
| 2025-10-23 | 0.08 | $11.00 | — |
| 2025-10-22 | 0.08 | $11.00 | — |
| 2025-10-21 | 0.08 | $11.00 | — |
| 2025-10-20 | 0.08 | $11.00 | — |
| 2025-10-17 | 0.08 | $11.00 | — |
| 2025-10-16 | 0.08 | $11.00 | — |
| 2025-10-15 | 0.08 | $11.00 | — |
| 2025-10-14 | 0.08 | $11.00 | — |
| 2025-10-13 | 0.08 | $11.00 | — |
| 2025-10-10 | 0.08 | $11.00 | — |
| 2025-10-09 | 0.08 | $11.00 | — |
| 2025-10-08 | 0.08 | $11.00 | — |
| 2025-10-07 | 0.08 | $11.00 | — |
| 2025-10-06 | 0.08 | $11.00 | — |
| 2025-10-03 | 0.08 | $11.00 | — |
| 2025-10-02 | 0.08 | $11.00 | — |
| 2025-10-01 | 0.08 | $11.00 | — |
| 2025-09-30 | 0.08 | $11.00 | — |
| 2025-09-29 | 0.08 | $11.00 | — |
| 2025-09-26 | 0.08 | $11.00 | — |
| 2025-09-25 | 0.08 | $11.00 | — |
| 2025-09-24 | 0.08 | $11.00 | — |
| 2025-09-23 | 0.08 | $11.00 | — |
| 2025-09-22 | 0.08 | $11.00 | — |
| 2025-09-19 | 0.08 | $11.00 | — |
| 2025-09-18 | 0.08 | $11.00 | — |
| 2025-09-17 | 0.08 | $11.00 | — |
| 2025-09-16 | 0.08 | $11.00 | — |
| 2025-09-15 | 0.08 | $11.00 | — |
| 2025-09-12 | 0.08 | $11.00 | — |
| 2025-09-11 | 0.08 | $11.00 | — |
| 2025-09-10 | 0.08 | $11.00 | — |
| 2025-09-09 | 0.08 | $11.00 | — |
| 2025-09-08 | 0.08 | $11.00 | — |
| 2025-09-05 | 0.08 | $11.00 | — |
| 2025-09-04 | 0.08 | $11.00 | — |
| 2025-09-03 | 0.08 | $11.00 | — |
| 2025-09-02 | 0.08 | $11.00 | — |
| 2025-08-29 | 0.08 | $11.00 | — |
| 2025-08-28 | 0.08 | $11.00 | — |
| 2025-08-27 | 0.08 | $11.00 | — |
| 2025-08-26 | 0.08 | $11.00 | — |
| 2025-08-25 | 0.08 | $11.00 | — |
| 2025-08-22 | 0.08 | $11.00 | — |
| 2025-08-21 | 0.08 | $11.00 | — |
| 2025-08-20 | 0.08 | $11.00 | — |
| 2025-08-19 | 0.08 | $11.00 | — |
| 2025-08-18 | 0.08 | $11.00 | — |
| 2025-08-15 | 0.08 | $11.00 | — |
| 2025-08-14 | 0.08 | $11.00 | — |
| 2025-08-13 | 0.08 | $11.00 | — |
| 2025-08-12 | 0.08 | $11.00 | — |
| 2025-08-11 | 0.08 | $11.00 | — |
| 2025-08-08 | 0.08 | $11.00 | — |
| 2025-08-07 | 0.08 | $11.00 | — |
| 2025-08-06 | 0.08 | $11.00 | — |
| 2025-08-05 | 0.08 | $11.00 | — |
| 2025-08-04 | 0.08 | $11.00 | — |
| 2025-08-01 | 0.08 | $11.00 | — |
| 2025-07-31 | 0.08 | $11.00 | — |
| 2025-07-30 | 0.08 | $11.00 | — |
| 2025-07-29 | 0.08 | $11.00 | — |
| 2025-07-28 | 0.08 | $11.00 | — |
| 2025-07-25 | 0.08 | $11.00 | — |
| 2025-07-24 | 0.08 | $11.00 | — |
| 2025-07-23 | 0.08 | $11.00 | — |
| 2025-07-22 | 0.08 | $11.00 | — |
| 2025-07-21 | 0.08 | $11.00 | — |
| 2025-07-18 | 0.08 | $11.00 | — |
| 2025-07-17 | 0.08 | $11.00 | — |
| 2025-07-16 | 0.08 | $11.00 | — |
| 2025-07-15 | 0.08 | $11.00 | — |
| 2025-07-14 | 0.08 | $11.00 | — |
| 2025-07-11 | 0.08 | $11.00 | — |
| 2025-07-10 | 0.08 | $11.00 | — |
| 2025-07-09 | 0.08 | $11.00 | — |
| 2025-07-08 | 0.08 | $11.00 | — |
| 2025-07-07 | 0.08 | $11.00 | — |
| 2025-07-03 | 0.08 | $11.00 | — |
| 2025-07-02 | 0.08 | $11.00 | — |
| 2025-07-01 | 0.08 | $11.00 | — |
| 2025-06-30 | 0.08 | $11.00 | — |
| 2025-06-27 | 0.08 | $11.00 | — |
| 2025-06-26 | 0.08 | $11.00 | — |
| 2025-06-25 | 0.08 | $11.00 | — |
| 2025-06-24 | 0.08 | $11.00 | — |
| 2025-06-23 | 0.08 | $11.00 | — |
| 2025-06-20 | 0.08 | $11.00 | — |
| 2025-06-18 | 0.08 | $11.00 | — |
| 2025-06-17 | 0.08 | $11.00 | — |
| 2025-06-16 | 0.08 | $11.00 | — |
| 2025-06-13 | 0.08 | $11.00 | — |
| 2025-06-12 | 0.08 | $11.00 | — |
| 2025-06-11 | 0.08 | $11.00 | — |
| 2025-06-10 | 0.08 | $11.00 | — |
| 2025-06-09 | 0.08 | $11.00 | — |
| 2025-06-06 | 0.08 | $11.00 | — |
| 2025-06-05 | 0.08 | $11.00 | — |
| 2025-06-04 | 0.08 | $11.00 | — |
| 2025-06-03 | 0.08 | $11.00 | — |
| 2025-06-02 | 0.08 | $11.00 | — |
| 2025-05-30 | 0.08 | $11.00 | — |
| 2025-05-29 | 0.08 | $11.00 | — |
| 2025-05-28 | 0.08 | $11.00 | — |
| 2025-05-27 | 0.08 | $11.00 | — |
| 2025-05-23 | 0.08 | $11.00 | — |
| 2025-05-22 | 0.08 | $11.00 | — |
| 2025-05-21 | 0.08 | $11.00 | — |
| 2025-05-20 | 0.08 | $11.00 | — |
| 2025-05-19 | 0.08 | $11.00 | — |
| 2025-05-16 | 0.08 | $11.00 | — |
| 2025-05-15 | 0.08 | $11.00 | — |
| 2025-05-14 | 0.08 | $11.00 | — |
| 2025-05-13 | 0.08 | $11.00 | — |
| 2025-05-12 | 0.08 | $11.00 | — |
| 2025-05-09 | 0.08 | $11.00 | — |
| 2025-05-08 | 0.08 | $11.00 | — |
| 2025-05-07 | 0.08 | $11.00 | — |
| 2025-05-06 | 0.08 | $11.00 | — |
| 2025-05-05 | 0.08 | $11.00 | — |
| 2025-05-02 | 0.08 | $11.00 | — |
| 2025-05-01 | 0.08 | $11.00 | — |
| 2025-04-30 | 0.08 | $11.00 | — |
| 2025-04-29 | 0.08 | $11.00 | — |
| 2025-04-28 | 0.08 | $11.00 | — |
| 2025-04-25 | 0.08 | $11.00 | — |
| 2025-04-24 | 0.08 | $11.00 | — |
| 2025-04-23 | 0.08 | $11.00 | — |
| 2025-04-22 | 0.08 | $11.00 | — |
| 2025-04-21 | 0.08 | $11.00 | — |
| 2025-04-17 | 0.08 | $11.00 | — |
| 2025-04-16 | 0.08 | $11.00 | — |
| 2025-04-15 | 0.08 | $11.00 | — |
| 2025-04-14 | 0.08 | $11.00 | — |
| 2025-04-11 | 0.08 | $11.00 | — |
| 2025-04-10 | 0.08 | $11.00 | — |
| 2025-04-09 | 0.08 | $11.00 | — |
| 2025-04-08 | 0.08 | $11.00 | — |
| 2025-04-07 | 0.08 | $11.00 | — |
| 2025-04-04 | 0.08 | $11.00 | — |
| 2025-04-03 | 0.08 | $11.00 | — |
| 2025-04-02 | 0.08 | $11.00 | — |
| 2025-04-01 | 0.08 | $11.00 | — |
| 2025-03-31 | 0.08 | $11.00 | — |
| 2025-03-28 | 0.08 | $11.00 | — |
| 2025-03-27 | 0.08 | $11.00 | — |
| 2025-03-26 | 0.08 | $11.00 | — |
| 2025-03-25 | 0.08 | $11.00 | — |
| 2025-03-24 | 0.08 | $11.00 | — |
| 2025-03-21 | 0.08 | $11.00 | — |
| 2025-03-20 | 0.08 | $11.00 | — |
| 2025-03-19 | 0.08 | $11.00 | — |
| 2025-03-18 | 0.08 | $11.00 | — |
| 2025-03-17 | 0.08 | $11.00 | — |
| 2025-03-14 | 0.08 | $11.00 | — |
| 2025-03-13 | 0.08 | $11.00 | — |
| 2025-03-12 | 0.08 | $11.00 | — |
| 2025-03-11 | 0.08 | $11.00 | — |
| 2025-03-10 | 0.08 | $11.00 | — |
| 2025-03-07 | 0.08 | $11.00 | — |
| 2025-03-06 | 0.08 | $11.00 | — |
| 2025-03-05 | 0.08 | $11.00 | — |
| 2025-03-04 | 0.08 | $11.00 | — |
| 2025-03-03 | 0.08 | $11.00 | — |
| 2025-02-28 | 0.08 | $11.00 | — |
| 2025-02-27 | 0.08 | $11.00 | — |
| 2025-02-26 | 0.08 | $11.00 | — |
| 2025-02-25 | 0.08 | $11.00 | — |
| 2025-02-24 | 0.08 | $11.00 | — |
| 2025-02-21 | 0.08 | $11.00 | — |
| 2025-02-20 | 0.08 | $11.00 | — |
| 2025-02-19 | 0.08 | $11.00 | — |
| 2025-02-18 | 0.08 | $11.00 | — |
| 2025-02-14 | 0.08 | $11.00 | — |
| 2025-02-13 | 0.08 | $11.00 | — |
| 2025-02-12 | 0.08 | $11.00 | — |
| 2025-02-11 | 0.08 | $11.00 | — |
| 2025-02-10 | 0.08 | $11.00 | — |
| 2025-02-07 | 0.08 | $11.00 | — |
| 2025-02-06 | 0.08 | $11.00 | — |
| 2025-02-05 | 0.08 | $11.00 | — |
| 2025-02-04 | 0.08 | $11.00 | — |
| 2025-02-03 | 0.08 | $11.00 | — |
| 2025-01-31 | 0.08 | $11.00 | — |
| 2025-01-30 | 0.08 | $11.00 | — |
| 2025-01-29 | 0.08 | $11.00 | — |
| 2025-01-28 | 0.08 | $11.00 | — |
| 2025-01-27 | 0.08 | $11.00 | — |
| 2025-01-24 | 0.08 | $11.00 | — |
| 2025-01-23 | 0.08 | $11.00 | — |
| 2025-01-22 | 0.08 | $11.00 | — |
| 2025-01-21 | 0.08 | $11.00 | — |
| 2025-01-17 | 0.08 | $11.00 | — |
| 2025-01-16 | 0.08 | $11.00 | — |
| 2025-01-15 | 0.08 | $11.00 | — |
| 2025-01-14 | 0.08 | $11.00 | — |
| 2025-01-13 | 0.08 | $11.00 | — |
| 2025-01-10 | 0.08 | $11.00 | 100 |
| 2025-01-08 | 2.66 | $12.50 | — |
| 2025-01-07 | 2.66 | $12.50 | — |
| 2025-01-06 | 2.66 | $12.50 | — |
| 2025-01-03 | 2.66 | $12.50 | — |
| 2025-01-02 | 2.66 | $12.50 | — |
| 2024-12-31 | 2.66 | $12.50 | — |
| 2024-12-30 | 2.66 | $12.50 | — |
| 2024-12-27 | 2.66 | $12.50 | — |
| 2024-12-26 | 2.66 | $12.50 | — |
| 2024-12-24 | 2.66 | $12.50 | — |
| 2024-12-23 | 2.66 | $12.50 | — |
| 2024-12-20 | 2.66 | $12.50 | — |
| 2024-12-19 | 2.66 | $12.50 | — |
| 2024-12-18 | 2.66 | $12.50 | — |
| 2024-12-17 | 2.66 | $12.50 | — |
| 2024-12-16 | 2.66 | $12.50 | — |
| 2024-12-13 | 2.66 | $12.50 | — |
| 2024-12-12 | 2.66 | $12.50 | — |
| 2024-12-11 | 2.66 | $12.50 | — |
| 2024-12-10 | 2.66 | $12.50 | — |
| 2024-12-09 | 2.66 | $12.50 | — |
| 2024-12-06 | 2.66 | $12.50 | — |
| 2024-12-05 | 2.66 | $12.50 | — |
| 2024-12-04 | 2.66 | $12.50 | — |
| 2024-12-03 | 2.66 | $12.50 | — |
| 2024-12-02 | 2.66 | $12.50 | — |
| 2024-11-29 | 2.66 | $12.50 | — |
| 2024-11-27 | 2.66 | $12.50 | — |
| 2024-11-26 | 2.66 | $12.50 | — |
| 2024-11-25 | 2.66 | $12.50 | — |
| 2024-11-22 | 2.66 | $12.50 | — |
| 2024-11-21 | 2.66 | $12.50 | — |
| 2024-11-20 | 2.66 | $12.50 | — |
| 2024-11-19 | 2.66 | $12.50 | — |
| 2024-11-18 | 2.66 | $12.50 | — |
| 2024-11-15 | 2.66 | $12.50 | — |
| 2024-11-14 | 2.66 | $12.50 | — |
| 2024-11-13 | 2.66 | $12.50 | — |
| 2024-11-12 | 2.66 | $12.50 | 100 |
| 2024-11-11 | 99.80 | $12.84 | — |
| 2024-11-08 | 99.80 | $12.84 | — |
| 2024-11-07 | 99.80 | $12.84 | — |
| 2024-11-06 | 99.80 | $12.84 | — |
| 2024-11-05 | 99.80 | $12.84 | — |
| 2024-11-04 | 99.80 | $12.84 | — |
| 2024-11-01 | 99.80 | $12.84 | — |
| 2024-10-31 | 99.80 | $12.84 | — |
| 2024-10-30 | 99.80 | $12.84 | — |
| 2024-10-29 | 99.80 | $12.84 | — |
| 2024-10-28 | 99.80 | $12.84 | — |
| 2024-10-25 | 99.80 | $12.84 | — |
| 2024-10-24 | 99.80 | $12.84 | — |
| 2024-10-23 | 99.80 | $12.84 | — |
| 2024-10-22 | 99.80 | $12.84 | — |
| 2024-10-21 | 99.80 | $12.84 | — |
| 2024-10-18 | 99.80 | $12.84 | — |
| 2024-10-17 | 99.80 | $12.84 | — |
| 2024-10-16 | 99.80 | $12.84 | — |
| 2024-10-15 | 99.80 | $12.84 | — |
| 2024-10-14 | 99.80 | $12.84 | — |
| 2024-10-11 | 99.80 | $12.84 | — |
| 2024-10-10 | 99.80 | $12.84 | — |
| 2024-10-09 | 99.80 | $12.84 | — |
| 2024-10-08 | 99.80 | $12.84 | — |
| 2024-10-07 | 99.80 | $12.84 | — |
| 2024-10-04 | 99.80 | $12.84 | — |
| 2024-10-03 | 99.80 | $12.84 | — |
| 2024-10-02 | 99.80 | $12.84 | — |
| 2024-10-01 | 99.80 | $12.84 | — |
| 2024-09-30 | 99.80 | $12.84 | — |
| 2024-09-27 | 99.80 | $12.84 | — |
| 2024-09-26 | 99.80 | $12.84 | — |
| 2024-09-25 | 99.80 | $12.84 | — |
| 2024-09-24 | 99.80 | $12.84 | — |
| 2024-09-23 | 99.80 | $12.84 | — |
| 2024-09-20 | 99.80 | $12.84 | — |
| 2024-09-19 | 99.80 | $12.84 | — |
| 2024-09-18 | 99.80 | $12.84 | — |
| 2024-09-17 | 99.80 | $12.84 | — |
| 2024-09-16 | 99.80 | $12.84 | — |
| 2024-09-13 | 99.80 | $12.84 | — |
| 2024-09-12 | 99.80 | $12.84 | — |
| 2024-09-11 | 99.80 | $12.84 | — |
| 2024-09-10 | 99.80 | $12.84 | — |
| 2024-09-09 | 99.80 | $12.84 | — |
| 2024-09-06 | 99.80 | $12.84 | 200 |
| 2024-09-05 | 98.51 | $12.75 | — |
| 2024-09-04 | 98.51 | $12.75 | — |
| 2024-09-03 | 98.51 | $12.75 | — |
| 2024-08-30 | 98.51 | $12.75 | — |
| 2024-08-29 | 98.51 | $12.75 | — |
| 2024-08-28 | 98.51 | $12.75 | — |
| 2024-08-27 | 98.51 | $12.75 | — |
| 2024-08-26 | 98.51 | $12.75 | — |
| 2024-08-23 | 98.51 | $12.75 | — |
| 2024-08-22 | 98.51 | $12.75 | — |
| 2024-08-21 | 98.51 | $12.75 | — |
| 2024-08-20 | 98.51 | $12.75 | — |
| 2024-08-19 | 98.51 | $12.75 | — |
| 2024-08-16 | 98.51 | $12.75 | — |
| 2024-08-15 | 98.51 | $12.75 | — |
| 2024-08-14 | 98.51 | $12.75 | — |
| 2024-08-13 | 98.51 | $12.75 | — |
| 2024-08-12 | 98.51 | $12.75 | — |
| 2024-08-09 | 98.51 | $12.75 | — |
| 2024-08-08 | 98.51 | $12.75 | — |
| 2024-08-07 | 98.51 | $12.75 | — |
| 2024-08-06 | 98.51 | $12.75 | — |
| 2024-08-05 | 98.51 | $12.75 | — |
| 2024-08-02 | 98.51 | $12.75 | — |
| 2024-08-01 | 98.51 | $12.75 | — |
| 2024-07-31 | 98.51 | $12.75 | — |
| 2024-07-30 | 98.51 | $12.75 | — |
| 2024-07-29 | 98.51 | $12.75 | — |
| 2024-07-26 | 98.51 | $12.75 | — |
| 2024-07-25 | 98.51 | $12.75 | — |
| 2024-07-24 | 98.51 | $12.75 | — |
| 2024-07-23 | 98.51 | $12.75 | — |
| 2024-07-22 | 98.51 | $12.75 | — |
| 2024-07-19 | 98.51 | $12.75 | — |
| 2024-07-18 | 98.51 | $12.75 | — |
| 2024-07-17 | 98.51 | $12.75 | — |
| 2024-07-16 | 98.51 | $12.75 | — |
| 2024-07-15 | 98.51 | $12.75 | — |
| 2024-07-12 | 98.51 | $12.75 | — |
| 2024-07-11 | 98.51 | $12.75 | — |
| 2024-07-10 | 98.51 | $12.75 | — |
| 2024-07-09 | 98.51 | $12.75 | — |
| 2024-07-08 | 98.51 | $12.75 | — |
| 2024-07-05 | 98.51 | $12.75 | — |
| 2024-07-03 | 98.51 | $12.75 | — |
| 2024-07-02 | 98.51 | $12.75 | — |
| 2024-07-01 | 98.51 | $12.75 | — |
| 2024-06-28 | 98.51 | $12.75 | — |
| 2024-06-27 | 98.51 | $12.75 | — |
| 2024-06-26 | 98.51 | $12.75 | — |
| 2024-06-25 | 98.51 | $12.75 | — |
| 2024-06-24 | 98.51 | $12.75 | — |
| 2024-06-21 | 98.51 | $12.75 | — |
| 2024-06-20 | 98.51 | $12.75 | — |
| 2024-06-18 | 98.51 | $12.75 | — |
| 2024-06-17 | 98.51 | $12.75 | — |
| 2024-06-14 | 98.51 | $12.75 | — |
| 2024-06-13 | 98.51 | $12.75 | — |
| 2024-06-12 | 98.51 | $12.75 | — |
| 2024-06-11 | 98.51 | $12.75 | — |
| 2024-06-10 | 98.51 | $12.75 | — |
| 2024-06-07 | 98.51 | $12.75 | — |
| 2024-06-06 | 98.51 | $12.75 | — |
| 2024-06-05 | 98.51 | $12.75 | — |
| 2024-06-04 | 98.51 | $12.75 | — |
| 2024-06-03 | 98.51 | $12.75 | — |
| 2024-05-31 | 98.51 | $12.75 | — |
| 2024-05-30 | 98.51 | $12.75 | — |
| 2024-05-29 | 98.51 | $12.75 | — |
| 2024-05-28 | 98.51 | $12.75 | — |
| 2024-05-24 | 98.51 | $12.75 | 100 |
| 2024-05-23 | 93.46 | $12.35 | — |
| 2024-05-22 | 93.46 | $12.35 | — |
| 2024-05-21 | 93.46 | $12.35 | — |
| 2024-05-20 | 93.46 | $12.35 | — |
| 2024-05-17 | 93.46 | $12.35 | — |
| 2024-05-16 | 93.46 | $12.35 | — |
| 2024-05-15 | 93.46 | $12.35 | — |
| 2024-05-14 | 93.46 | $12.35 | — |
| 2024-05-13 | 93.46 | $12.35 | — |
| 2024-05-10 | 93.46 | $12.35 | — |
| 2024-05-09 | 93.46 | $12.35 | — |
| 2024-05-08 | 93.46 | $12.35 | — |
| 2024-05-07 | 93.46 | $12.35 | — |
| 2024-05-06 | 93.46 | $12.35 | — |
| 2024-05-03 | 93.46 | $12.35 | — |
| 2024-05-02 | 93.46 | $12.35 | — |
| 2024-05-01 | 93.46 | $12.35 | — |
| 2024-04-30 | 93.46 | $12.35 | — |
| 2024-04-29 | 93.46 | $12.35 | — |
| 2024-04-26 | 93.46 | $12.35 | — |
| 2024-04-25 | 93.46 | $12.35 | — |
| 2024-04-24 | 93.46 | $12.35 | — |
| 2024-04-23 | 93.46 | $12.35 | — |
| 2024-04-22 | 93.46 | $12.35 | — |
| 2024-04-19 | 93.46 | $12.35 | — |
| 2024-04-18 | 93.46 | $12.35 | — |
| 2024-04-17 | 93.46 | $12.35 | — |
| 2024-04-16 | 93.46 | $12.35 | — |
| 2024-04-15 | 93.46 | $12.35 | — |
| 2024-04-12 | 93.46 | $12.35 | — |
| 2024-04-11 | 93.46 | $12.35 | — |
| 2024-04-10 | 93.46 | $12.35 | — |
| 2024-04-09 | 93.46 | $12.35 | — |
| 2024-04-08 | 93.46 | $12.35 | — |
| 2024-04-05 | 93.46 | $12.35 | — |
| 2024-04-04 | 93.46 | $12.35 | — |
| 2024-04-03 | 93.46 | $12.35 | — |
| 2024-04-02 | 93.46 | $12.35 | — |
| 2024-04-01 | 93.46 | $12.35 | — |
| 2024-03-28 | 93.46 | $12.35 | — |
| 2024-03-27 | 93.46 | $12.35 | — |
| 2024-03-26 | 93.46 | $12.35 | — |
| 2024-03-25 | 93.46 | $12.35 | 1500 |
| 2024-03-22 | 100.00 | $12.42 | — |
| 2024-03-21 | 100.00 | $12.42 | — |
| 2024-03-20 | 100.00 | $12.42 | — |
| 2024-03-19 | 100.00 | $12.42 | — |
| 2024-03-18 | 100.00 | $12.42 | — |
| 2024-03-15 | 100.00 | $12.42 | — |
| 2024-03-14 | 100.00 | $12.42 | — |
| 2024-03-13 | 100.00 | $12.42 | — |
| 2024-03-12 | 100.00 | $12.42 | — |
| 2024-03-11 | 100.00 | $12.42 | 4500 |
| 2024-03-08 | 100.00 | $12.09 | — |
| 2024-03-07 | 100.00 | $12.09 | — |
| 2024-03-06 | 100.00 | $12.09 | — |
| 2024-03-05 | 100.00 | $12.09 | — |
| 2024-03-04 | 100.00 | $12.09 | — |
| 2024-03-01 | 100.00 | $12.09 | — |
| 2024-02-29 | 100.00 | $12.09 | — |
| 2024-02-28 | 100.00 | $12.09 | — |
| 2024-02-27 | 100.00 | $12.09 | — |
| 2024-02-26 | 100.00 | $12.09 | — |
| 2024-02-23 | 100.00 | $12.09 | — |
| 2024-02-22 | 100.00 | $12.09 | — |
| 2024-02-21 | 100.00 | $12.09 | — |
| 2024-02-20 | 100.00 | $12.09 | — |
| 2024-02-16 | 100.00 | $12.09 | — |
| 2024-02-15 | 100.00 | $12.09 | — |
| 2024-02-14 | 100.00 | $12.09 | — |
| 2024-02-13 | 100.00 | $12.09 | — |
| 2024-02-12 | 100.00 | $12.09 | — |
| 2024-02-09 | 100.00 | $12.09 | — |
| 2024-02-08 | 100.00 | $12.09 | — |
| 2024-02-07 | 100.00 | $12.09 | — |
| 2024-02-06 | 100.00 | $12.09 | — |
| 2024-02-05 | 100.00 | $12.09 | — |
| 2024-02-02 | 100.00 | $12.09 | — |
| 2024-02-01 | 100.00 | $12.09 | — |
| 2024-01-31 | 100.00 | $12.09 | 8400 |
| 2024-01-30 | 2.99 | $6.73 | — |
| 2024-01-29 | 2.99 | $6.73 | — |
| 2024-01-26 | 2.99 | $6.73 | — |
| 2024-01-25 | 2.99 | $6.73 | — |
| 2024-01-24 | 2.99 | $6.73 | — |
| 2024-01-23 | 2.99 | $6.73 | — |
| 2024-01-22 | 2.99 | $6.73 | — |
| 2024-01-19 | 2.99 | $6.73 | — |
| 2024-01-18 | 2.99 | $6.73 | — |
| 2024-01-17 | 2.99 | $6.73 | — |
| 2024-01-16 | 2.99 | $6.73 | — |
| 2024-01-12 | 2.99 | $6.73 | — |
| 2024-01-11 | 2.99 | $6.73 | — |
| 2024-01-10 | 2.99 | $6.73 | — |
| 2024-01-09 | 2.99 | $6.73 | — |
| 2024-01-08 | 2.99 | $6.73 | — |
| 2024-01-05 | 2.99 | $6.73 | — |
| 2024-01-04 | 2.99 | $6.73 | — |
| 2024-01-03 | 2.99 | $6.73 | — |
| 2024-01-02 | 2.99 | $6.73 | — |
| 2023-12-29 | 2.99 | $6.73 | — |
| 2023-12-28 | 2.99 | $6.73 | — |
| 2023-12-27 | 2.99 | $6.73 | — |
| 2023-12-26 | 2.99 | $6.73 | — |
| 2023-12-22 | 2.99 | $6.73 | — |
| 2023-12-21 | 2.99 | $6.73 | — |
| 2023-12-20 | 2.99 | $6.73 | — |
| 2023-12-19 | 2.99 | $6.73 | — |
| 2023-12-18 | 2.99 | $6.73 | — |
| 2023-12-15 | 2.99 | $6.73 | — |
| 2023-12-14 | 2.99 | $6.73 | — |
| 2023-12-13 | 2.99 | $6.73 | — |
| 2023-12-12 | 2.99 | $6.73 | — |
| 2023-12-11 | 2.99 | $6.73 | — |
| 2023-12-08 | 2.99 | $6.73 | — |
| 2023-12-07 | 2.99 | $6.73 | — |
| 2023-12-06 | 2.99 | $6.73 | — |
| 2023-12-05 | 2.99 | $6.73 | — |
| 2023-12-04 | 2.99 | $6.73 | — |
| 2023-12-01 | 2.99 | $6.73 | — |
| 2023-11-30 | 2.99 | $6.73 | — |
| 2023-11-29 | 2.99 | $6.73 | — |
| 2023-11-28 | 2.99 | $6.73 | — |
| 2023-11-27 | 2.99 | $6.73 | — |
| 2023-11-24 | 2.99 | $6.73 | — |
| 2023-11-22 | 2.99 | $6.73 | — |
| 2023-11-21 | 2.99 | $6.73 | — |
| 2023-11-20 | 2.99 | $6.73 | — |
| 2023-11-17 | 2.99 | $6.73 | — |
| 2023-11-16 | 2.99 | $6.73 | — |
| 2023-11-15 | 2.99 | $6.73 | — |
| 2023-11-14 | 2.99 | $6.73 | — |
| 2023-11-13 | 2.99 | $6.73 | — |
| 2023-11-10 | 2.99 | $6.73 | — |
| 2023-11-09 | 2.99 | $6.73 | — |
| 2023-11-08 | 2.99 | $6.73 | — |
| 2023-11-07 | 2.99 | $6.73 | — |
| 2023-11-06 | 2.99 | $6.73 | — |
| 2023-11-03 | 2.99 | $6.73 | — |
| 2023-11-02 | 2.99 | $6.73 | — |
| 2023-11-01 | 2.99 | $6.73 | — |
| 2023-10-31 | 2.99 | $6.73 | — |
| 2023-10-30 | 2.99 | $6.73 | — |
| 2023-10-27 | 2.99 | $6.73 | — |
| 2023-10-26 | 2.99 | $6.73 | — |
| 2023-10-25 | 2.99 | $6.73 | — |
| 2023-10-24 | 2.99 | $6.73 | — |
| 2023-10-23 | 2.99 | $6.73 | — |
| 2023-10-20 | 2.99 | $6.73 | — |
| 2023-10-19 | 2.99 | $6.73 | — |
| 2023-10-18 | 2.99 | $6.73 | — |
| 2023-10-17 | 2.99 | $6.73 | — |
| 2023-10-16 | 2.99 | $6.73 | — |
| 2023-10-13 | 2.99 | $6.73 | — |
| 2023-10-12 | 2.99 | $6.73 | — |
| 2023-10-11 | 2.99 | $6.73 | — |
| 2023-10-10 | 2.99 | $6.73 | — |
| 2023-10-09 | 2.99 | $6.73 | — |
| 2023-10-06 | 2.99 | $6.73 | — |
| 2023-10-05 | 2.99 | $6.73 | — |
| 2023-10-04 | 2.99 | $6.73 | — |
| 2023-10-03 | 2.99 | $6.73 | — |
| 2023-10-02 | 2.99 | $6.73 | — |
| 2023-09-29 | 2.99 | $6.73 | — |
| 2023-09-28 | 2.99 | $6.73 | — |
| 2023-09-27 | 2.99 | $6.73 | — |
| 2023-09-26 | 2.99 | $6.73 | — |
| 2023-09-25 | 2.99 | $6.73 | — |
| 2023-09-22 | 2.99 | $6.73 | — |
| 2023-09-21 | 2.99 | $6.73 | — |
| 2023-09-20 | 2.99 | $6.73 | — |
| 2023-09-19 | 2.99 | $6.73 | — |
| 2023-09-18 | 2.99 | $6.73 | — |
| 2023-09-15 | 2.99 | $6.73 | — |
| 2023-09-14 | 2.99 | $6.73 | — |
| 2023-09-13 | 2.99 | $6.73 | — |
| 2023-09-12 | 2.99 | $6.73 | — |
| 2023-09-11 | 2.99 | $6.73 | — |
| 2023-09-08 | 2.99 | $6.73 | — |
| 2023-09-07 | 2.99 | $6.73 | — |
| 2023-09-06 | 2.99 | $6.73 | — |
| 2023-09-05 | 2.99 | $6.73 | — |
| 2023-09-01 | 2.99 | $6.73 | — |
| 2023-08-31 | 2.99 | $6.73 | — |
| 2023-08-30 | 2.99 | $6.73 | — |
| 2023-08-29 | 2.99 | $6.73 | — |
| 2023-08-28 | 2.99 | $6.73 | — |
| 2023-08-25 | 2.99 | $6.73 | — |
| 2023-08-24 | 2.99 | $6.73 | — |
| 2023-08-23 | 2.99 | $6.73 | — |
| 2023-08-22 | 2.99 | $6.73 | — |
| 2023-08-21 | 2.99 | $6.73 | — |
| 2023-08-18 | 2.99 | $6.73 | — |
| 2023-08-17 | 2.99 | $6.73 | — |
| 2023-08-16 | 2.99 | $6.73 | — |
| 2023-08-15 | 2.99 | $6.73 | — |
| 2023-08-14 | 2.99 | $6.73 | — |
| 2023-08-11 | 2.99 | $6.73 | — |
| 2023-08-10 | 2.99 | $6.73 | — |
| 2023-08-09 | 2.99 | $6.73 | — |
| 2023-08-08 | 2.99 | $6.73 | — |
| 2023-08-07 | 2.99 | $6.73 | — |
| 2023-08-04 | 2.99 | $6.73 | — |
| 2023-08-03 | 2.99 | $6.73 | — |
| 2023-08-02 | 2.99 | $6.73 | — |
| 2023-08-01 | 2.99 | $6.73 | — |
| 2023-07-31 | 2.99 | $6.73 | — |
| 2023-07-28 | 2.99 | $6.73 | — |
| 2023-07-27 | 2.99 | $6.73 | — |
| 2023-07-26 | 2.99 | $6.73 | — |
| 2023-07-25 | 2.99 | $6.73 | — |
| 2023-07-24 | 2.99 | $6.73 | — |
| 2023-07-21 | 2.99 | $6.73 | — |
| 2023-07-20 | 2.99 | $6.73 | — |
| 2023-07-19 | 2.99 | $6.73 | — |
| 2023-07-18 | 2.99 | $6.73 | — |
| 2023-07-17 | 2.99 | $6.73 | — |
| 2023-07-14 | 2.99 | $6.73 | — |
| 2023-07-13 | 2.99 | $6.73 | — |
| 2023-07-12 | 2.99 | $6.73 | — |
| 2023-07-11 | 2.99 | $6.73 | — |
| 2023-07-10 | 2.99 | $6.73 | — |
| 2023-07-07 | 2.99 | $6.73 | — |
| 2023-07-06 | 2.99 | $6.73 | — |
| 2023-07-05 | 2.99 | $6.73 | — |
| 2023-07-03 | 2.99 | $6.73 | — |
| 2023-06-30 | 2.99 | $6.73 | 25000 |
| 2023-06-29 | 2.99 | $6.73 | — |
| 2023-06-28 | 2.99 | $6.73 | — |
| 2023-06-27 | 2.99 | $6.73 | — |
| 2023-06-26 | 2.99 | $6.73 | — |
| 2023-06-23 | 2.99 | $6.73 | — |
| 2023-06-22 | 2.99 | $6.73 | — |
| 2023-06-21 | 2.99 | $6.73 | — |
| 2023-06-20 | 2.99 | $6.73 | — |
| 2023-06-16 | 2.99 | $6.73 | — |
| 2023-06-15 | 2.99 | $6.73 | — |
| 2023-06-14 | 2.99 | $6.73 | — |
| 2023-06-13 | 2.99 | $6.73 | — |
| 2023-06-12 | 2.99 | $6.73 | — |
| 2023-06-09 | 2.99 | $6.73 | — |
| 2023-06-08 | 2.99 | $6.73 | — |
| 2023-06-07 | 2.99 | $6.73 | — |
| 2023-06-06 | 2.99 | $6.73 | — |
| 2023-06-05 | 2.99 | $6.73 | — |
| 2023-06-02 | 2.99 | $6.73 | — |
| 2023-06-01 | 2.99 | $6.73 | — |
| 2023-05-31 | 2.99 | $6.73 | — |
| 2023-05-30 | 2.99 | $6.73 | — |
| 2023-05-26 | 2.99 | $6.73 | — |
| 2023-05-25 | 2.99 | $6.73 | — |
| 2023-05-24 | 2.99 | $6.73 | — |
| 2023-05-23 | 2.99 | $6.73 | — |
| 2023-05-22 | 2.99 | $6.73 | — |
| 2023-05-19 | 2.99 | $6.73 | — |
| 2023-05-18 | 2.99 | $6.73 | — |
| 2023-05-17 | 2.99 | $6.73 | — |
| 2023-05-16 | 2.99 | $6.73 | — |
| 2023-05-15 | 2.99 | $6.73 | — |
| 2023-05-12 | 2.99 | $6.73 | — |
| 2023-05-11 | 2.99 | $6.73 | — |
| 2023-05-10 | 2.99 | $6.73 | — |
| 2023-05-09 | 2.99 | $6.73 | — |
| 2023-05-08 | 2.99 | $6.73 | — |
| 2023-05-05 | 2.99 | $6.73 | — |
| 2023-05-04 | 2.99 | $6.73 | — |
| 2023-05-03 | 2.99 | $6.73 | — |
| 2023-05-02 | 2.99 | $6.73 | — |
| 2023-05-01 | 2.99 | $6.73 | — |
| 2023-04-28 | 2.99 | $6.73 | — |
| 2023-04-27 | 2.99 | $6.73 | — |
| 2023-04-26 | 2.99 | $6.73 | — |
| 2023-04-25 | 2.99 | $6.73 | — |
| 2023-04-24 | 2.99 | $6.73 | — |
| 2023-04-21 | 2.99 | $6.73 | — |
| 2023-04-20 | 2.99 | $6.73 | — |
| 2023-04-19 | 2.99 | $6.73 | — |
| 2023-04-18 | 2.99 | $6.73 | — |
| 2023-04-17 | 2.99 | $6.73 | — |
| 2023-04-14 | 2.99 | $6.73 | — |
| 2023-04-13 | 2.99 | $6.73 | — |
| 2023-04-12 | 2.99 | $6.73 | — |
| 2023-04-11 | 2.99 | $6.73 | — |
| 2023-04-10 | 2.99 | $6.73 | — |
| 2023-04-06 | 2.99 | $6.73 | — |
| 2023-04-05 | 2.99 | $6.73 | — |
| 2023-04-04 | 2.99 | $6.73 | — |
| 2023-04-03 | 2.99 | $6.73 | — |
| 2023-03-31 | 2.99 | $6.73 | — |
| 2023-03-30 | 2.99 | $6.73 | — |
| 2023-03-29 | 2.99 | $6.73 | — |
| 2023-03-28 | 2.99 | $6.73 | — |
| 2023-03-27 | 2.99 | $6.73 | — |
| 2023-03-24 | 2.99 | $6.73 | — |
| 2023-03-23 | 2.99 | $6.73 | — |
| 2023-03-22 | 2.99 | $6.73 | — |
| 2023-03-21 | 2.99 | $6.73 | — |
| 2023-03-20 | 2.99 | $6.73 | — |
| 2023-03-17 | 2.99 | $6.73 | — |
| 2023-03-16 | 2.99 | $6.73 | — |
| 2023-03-15 | 2.99 | $6.73 | — |
| 2023-03-14 | 2.99 | $6.73 | — |
| 2023-03-13 | 2.99 | $6.73 | — |
| 2023-03-10 | 2.99 | $6.73 | — |
| 2023-03-09 | 2.99 | $6.73 | — |
| 2023-03-08 | 2.99 | $6.73 | — |
| 2023-03-07 | 2.99 | $6.73 | — |
| 2023-03-06 | 2.99 | $6.73 | — |
| 2023-03-03 | 2.99 | $6.73 | — |
| 2023-03-02 | 2.99 | $6.73 | — |
| 2023-03-01 | 2.99 | $6.73 | — |
| 2023-02-28 | 2.99 | $6.73 | — |
| 2023-02-27 | 2.99 | $6.73 | — |
| 2023-02-24 | 2.99 | $6.73 | — |
| 2023-02-23 | 2.99 | $6.73 | — |
| 2023-02-22 | 2.99 | $6.73 | — |
| 2023-02-21 | 2.99 | $6.73 | — |
| 2023-02-17 | 2.99 | $6.73 | — |
| 2023-02-16 | 2.99 | $6.73 | — |
| 2023-02-15 | 2.99 | $6.73 | — |
| 2023-02-14 | 2.99 | $6.73 | — |
| 2023-02-13 | 2.99 | $6.73 | — |
| 2023-02-10 | 2.99 | $6.73 | — |
| 2023-02-09 | 2.99 | $6.73 | — |
| 2023-02-08 | 2.99 | $6.73 | — |
| 2023-02-07 | 2.99 | $6.73 | — |
| 2023-02-06 | 2.99 | $6.73 | — |
| 2023-02-03 | 2.99 | $6.73 | — |
| 2023-02-02 | 2.99 | $6.73 | — |
| 2023-02-01 | 2.99 | $6.73 | — |
| 2023-01-31 | 2.99 | $6.73 | — |
| 2023-01-30 | 2.99 | $6.73 | — |
| 2023-01-27 | 2.99 | $6.73 | — |
| 2023-01-26 | 2.99 | $6.73 | — |
| 2023-01-25 | 2.99 | $6.73 | — |
| 2023-01-24 | 2.99 | $6.73 | — |
| 2023-01-23 | 2.99 | $6.73 | — |
| 2023-01-20 | 2.99 | $6.73 | — |
| 2023-01-19 | 2.99 | $6.73 | — |
| 2023-01-18 | 2.99 | $6.73 | — |
| 2023-01-17 | 2.99 | $6.73 | — |
| 2023-01-13 | 2.99 | $6.73 | — |
| 2023-01-12 | 2.99 | $6.73 | — |
| 2023-01-11 | 2.99 | $6.73 | — |
| 2023-01-10 | 2.99 | $6.73 | — |
| 2023-01-09 | 2.99 | $6.73 | — |
| 2023-01-06 | 2.99 | $6.73 | — |
| 2023-01-05 | 2.99 | $6.73 | — |
| 2023-01-04 | 2.99 | $6.73 | — |
| 2023-01-03 | 2.99 | $6.73 | — |
| 2022-12-30 | 2.99 | $6.73 | — |
| 2022-12-29 | 2.99 | $6.73 | — |
| 2022-12-28 | 2.99 | $6.73 | — |
| 2022-12-27 | 2.99 | $6.73 | — |
| 2022-12-23 | 2.99 | $6.73 | — |
| 2022-12-22 | 2.99 | $6.73 | — |
| 2022-12-21 | 2.99 | $6.73 | — |
| 2022-12-20 | 2.99 | $6.73 | — |
| 2022-12-19 | 2.99 | $6.73 | — |
| 2022-12-16 | 2.99 | $6.73 | — |
| 2022-12-15 | 2.99 | $6.73 | — |
| 2022-12-14 | 2.99 | $6.73 | — |
| 2022-12-13 | 2.99 | $6.73 | — |
| 2022-12-12 | 2.99 | $6.73 | — |
| 2022-12-09 | 2.99 | $6.73 | — |
| 2022-12-08 | 2.99 | $6.73 | — |
| 2022-12-07 | 2.99 | $6.73 | — |
| 2022-12-06 | 2.99 | $6.73 | — |
| 2022-12-05 | 2.99 | $6.73 | — |
| 2022-12-02 | 2.99 | $6.73 | — |
| 2022-12-01 | 2.99 | $6.73 | — |
| 2022-11-30 | 2.99 | $6.73 | — |
| 2022-11-29 | 2.99 | $6.73 | — |
| 2022-11-28 | 2.99 | $6.73 | — |
| 2022-11-25 | 2.99 | $6.73 | — |
| 2022-11-23 | 2.99 | $6.73 | — |
| 2022-11-22 | 2.99 | $6.73 | — |
| 2022-11-21 | 2.99 | $6.73 | — |
| 2022-11-18 | 2.99 | $6.73 | — |
| 2022-11-17 | 2.99 | $6.73 | — |
| 2022-11-16 | 2.99 | $6.73 | — |
| 2022-11-15 | 2.99 | $6.73 | — |
| 2022-11-14 | 2.99 | $6.73 | — |
| 2022-11-11 | 2.99 | $6.73 | — |
| 2022-11-10 | 2.99 | $6.73 | — |
| 2022-11-09 | 2.99 | $6.73 | — |
| 2022-11-08 | 2.99 | $6.73 | — |
| 2022-11-07 | 2.99 | $6.73 | — |
| 2022-11-04 | 2.99 | $6.73 | — |
| 2022-11-03 | 2.99 | $6.73 | — |
| 2022-11-02 | 2.99 | $6.73 | — |
| 2022-11-01 | 2.99 | $6.73 | — |
| 2022-10-31 | 2.99 | $6.73 | — |
| 2022-10-28 | 2.99 | $6.73 | — |
| 2022-10-27 | 2.99 | $6.73 | — |
| 2022-10-26 | 2.99 | $6.73 | — |
| 2022-10-25 | 2.99 | $6.73 | — |
| 2022-10-24 | 2.99 | $6.73 | — |
| 2022-10-21 | 2.99 | $6.73 | — |
| 2022-10-20 | 2.99 | $6.73 | — |
| 2022-10-19 | 2.99 | $6.73 | — |
| 2022-10-18 | 2.99 | $6.73 | — |
| 2022-10-17 | 2.99 | $6.73 | — |
| 2022-10-14 | 2.99 | $6.73 | — |
| 2022-10-13 | 2.99 | $6.73 | — |
| 2022-10-12 | 2.99 | $6.73 | — |
| 2022-10-11 | 2.99 | $6.73 | — |
| 2022-10-10 | 2.99 | $6.73 | — |
| 2022-10-07 | 2.99 | $6.73 | — |
| 2022-10-06 | 2.99 | $6.73 | — |
| 2022-10-05 | 2.99 | $6.73 | — |
| 2022-10-04 | 2.99 | $6.73 | — |
| 2022-10-03 | 2.99 | $6.73 | — |
| 2022-09-30 | 2.99 | $6.73 | — |
| 2022-09-29 | 2.99 | $6.73 | — |
| 2022-09-28 | 2.99 | $6.73 | 1600 |
| 2022-09-27 | 10.12 | $8.00 | — |
| 2022-09-26 | 10.12 | $8.00 | — |
| 2022-09-23 | 10.12 | $8.00 | — |
| 2022-09-22 | 10.12 | $8.00 | — |
| 2022-09-21 | 10.12 | $8.00 | — |
| 2022-09-20 | 10.12 | $8.00 | 100 |
| 2022-09-19 | 15.80 | $8.26 | — |
| 2022-09-16 | 15.80 | $8.26 | — |
| 2022-09-15 | 15.80 | $8.26 | — |
| 2022-09-14 | 15.80 | $8.26 | — |
| 2022-09-13 | 15.80 | $8.26 | — |
| 2022-09-12 | 15.80 | $8.26 | — |
| 2022-09-09 | 15.80 | $8.26 | — |
| 2022-09-08 | 15.80 | $8.26 | 1000 |
| 2022-09-07 | 0.05 | $8.15 | — |
| 2022-09-06 | 0.05 | $8.15 | — |
| 2022-09-02 | 0.05 | $8.15 | — |
| 2022-09-01 | 0.05 | $8.15 | — |
| 2022-08-31 | 0.05 | $8.15 | — |
| 2022-08-30 | 0.05 | $8.15 | — |
| 2022-08-29 | 0.05 | $8.15 | — |
| 2022-08-26 | 0.05 | $8.15 | — |
| 2022-08-25 | 0.05 | $8.15 | — |
| 2022-08-24 | 0.05 | $8.15 | — |
| 2022-08-23 | 0.05 | $8.15 | 2000 |
| 2022-08-22 | 0.21 | $8.93 | — |
| 2022-08-19 | 0.21 | $8.93 | — |
| 2022-08-18 | 0.21 | $8.93 | — |
| 2022-08-17 | 0.21 | $8.93 | — |
| 2022-08-16 | 0.21 | $8.93 | — |
| 2022-08-15 | 0.21 | $8.93 | — |
| 2022-08-12 | 0.21 | $8.93 | — |
| 2022-08-11 | 0.21 | $8.93 | — |
| 2022-08-10 | 0.21 | $8.93 | — |
| 2022-08-09 | 0.21 | $8.93 | — |
| 2022-08-08 | 0.21 | $8.93 | — |
| 2022-08-05 | 0.21 | $8.93 | — |
| 2022-08-04 | 0.21 | $8.93 | — |
| 2022-08-03 | 0.21 | $8.93 | — |
| 2022-08-02 | 0.21 | $8.93 | — |
| 2022-08-01 | 0.21 | $8.93 | — |
| 2022-07-29 | 0.21 | $8.93 | — |
| 2022-07-28 | 0.21 | $8.93 | — |
| 2022-07-27 | 0.21 | $8.93 | — |
| 2022-07-26 | 0.21 | $8.93 | — |
| 2022-07-25 | 0.21 | $8.93 | — |
| 2022-07-22 | 0.21 | $8.93 | — |
| 2022-07-21 | 0.21 | $8.93 | — |
| 2022-07-20 | 0.21 | $8.93 | — |
| 2022-07-19 | 0.21 | $8.93 | — |
| 2022-07-18 | 0.21 | $8.93 | — |
| 2022-07-15 | 0.21 | $8.93 | 546 |
| 2022-07-14 | 0.23 | $9.00 | — |
| 2022-07-13 | 0.23 | $9.00 | — |
| 2022-07-12 | 0.23 | $9.00 | — |
| 2022-07-11 | 0.23 | $9.00 | — |
| 2022-07-08 | 0.23 | $9.00 | — |
| 2022-07-07 | 0.23 | $9.00 | — |
| 2022-07-06 | 0.23 | $9.00 | — |
| 2022-07-05 | 0.23 | $9.00 | 100 |
| 2022-07-01 | 0.23 | $9.00 | — |
| 2022-06-30 | 0.23 | $9.00 | — |
| 2022-06-29 | 0.23 | $9.00 | — |
| 2022-06-28 | 0.23 | $9.00 | — |
| 2022-06-27 | 0.23 | $9.00 | — |
| 2022-06-24 | 0.23 | $9.00 | — |
| 2022-06-23 | 0.23 | $9.00 | 100 |
| 2022-06-22 | 0.33 | $9.62 | — |
| 2022-06-21 | 0.33 | $9.62 | 200 |
| 2022-06-17 | 0.72 | $10.48 | — |
| 2022-06-16 | 0.72 | $10.48 | — |
| 2022-06-15 | 0.72 | $10.48 | — |
| 2022-06-14 | 0.72 | $10.48 | — |
| 2022-06-13 | 0.72 | $10.48 | — |
| 2022-06-10 | 0.72 | $10.48 | — |
| 2022-06-09 | 0.72 | $10.48 | — |
| 2022-06-08 | 0.72 | $10.48 | — |
| 2022-06-07 | 0.72 | $10.48 | — |
| 2022-06-06 | 0.72 | $10.48 | — |
| 2022-06-03 | 0.72 | $10.48 | — |
| 2022-06-02 | 0.72 | $10.48 | — |
| 2022-06-01 | 0.72 | $10.48 | — |
| 2022-05-31 | 0.72 | $10.48 | — |
| 2022-05-27 | 0.72 | $10.48 | — |
| 2022-05-26 | 0.72 | $10.48 | — |
| 2022-05-25 | 0.72 | $10.48 | — |
| 2022-05-24 | 0.72 | $10.48 | — |
| 2022-05-23 | 0.72 | $10.48 | — |
| 2022-05-20 | 0.72 | $10.48 | — |
| 2022-05-19 | 0.72 | $10.48 | — |
| 2022-05-18 | 0.72 | $10.48 | — |
| 2022-05-17 | 0.72 | $10.48 | — |
| 2022-05-16 | 0.72 | $10.48 | — |
| 2022-05-13 | 0.72 | $10.48 | — |
| 2022-05-12 | 0.72 | $10.48 | — |
| 2022-05-11 | 0.72 | $10.48 | — |
| 2022-05-10 | 0.72 | $10.48 | — |
| 2022-05-09 | 0.72 | $10.48 | 50100 |
| 2022-05-06 | 1.40 | $12.00 | 2300 |
| 2022-05-05 | 1.40 | $12.00 | — |
| 2022-05-04 | 1.40 | $12.00 | 2250 |
| 2022-05-03 | 11.87 | $13.67 | — |
| 2022-05-02 | 11.87 | $13.67 | — |
| 2022-04-29 | 11.87 | $13.67 | — |
| 2022-04-28 | 11.87 | $13.67 | — |
| 2022-04-27 | 11.87 | $13.67 | — |
| 2022-04-26 | 11.87 | $13.67 | — |
| 2022-04-25 | 11.87 | $13.67 | — |
| 2022-04-22 | 11.87 | $13.67 | — |
| 2022-04-21 | 11.87 | $13.67 | — |
| 2022-04-20 | 11.87 | $13.67 | — |
| 2022-04-19 | 11.87 | $13.67 | — |
| 2022-04-18 | 11.87 | $13.67 | — |
| 2022-04-14 | 11.87 | $13.67 | — |
| 2022-04-13 | 11.87 | $13.67 | — |
| 2022-04-12 | 11.87 | $13.67 | — |
| 2022-04-11 | 11.87 | $13.67 | — |
| 2022-04-08 | 11.87 | $13.67 | — |
| 2022-04-07 | 11.87 | $13.67 | — |
| 2022-04-06 | 11.87 | $13.67 | — |
| 2022-04-05 | 11.87 | $13.67 | — |
| 2022-04-04 | 11.87 | $13.67 | — |
| 2022-04-01 | 11.87 | $13.67 | — |
| 2022-03-31 | 11.87 | $13.67 | — |
| 2022-03-30 | 11.87 | $13.67 | — |
| 2022-03-29 | 11.87 | $13.67 | — |
| 2022-03-28 | 11.87 | $13.67 | — |
| 2022-03-25 | 11.87 | $13.67 | — |
| 2022-03-24 | 11.87 | $13.67 | — |
| 2022-03-23 | 11.87 | $13.67 | — |
| 2022-03-22 | 11.87 | $13.67 | — |
| 2022-03-21 | 11.87 | $13.67 | — |
| 2022-03-18 | 11.87 | $13.67 | — |
| 2022-03-17 | 11.87 | $13.67 | — |
| 2022-03-16 | 11.87 | $13.67 | — |
| 2022-03-15 | 11.87 | $13.67 | — |
| 2022-03-14 | 11.87 | $13.67 | — |
| 2022-03-11 | 11.87 | $13.67 | — |
| 2022-03-10 | 11.87 | $13.67 | — |
| 2022-03-09 | 11.87 | $13.67 | — |
| 2022-03-08 | 11.87 | $13.67 | — |
| 2022-03-07 | 11.87 | $13.67 | — |
| 2022-03-04 | 11.87 | $13.67 | — |
| 2022-03-03 | 11.87 | $13.67 | — |
| 2022-03-02 | 11.87 | $13.67 | — |
| 2022-03-01 | 11.87 | $13.67 | 1000 |
| 2022-02-28 | 13.92 | $14.00 | — |
| 2022-02-25 | 13.92 | $14.00 | — |
| 2022-02-24 | 13.92 | $14.00 | 100 |
| 2022-02-23 | 39.95 | $15.45 | — |
| 2022-02-22 | 39.95 | $15.45 | — |
| 2022-02-18 | 39.95 | $15.45 | — |
| 2022-02-17 | 39.95 | $15.45 | — |
| 2022-02-16 | 39.95 | $15.45 | 100 |
| 2022-02-15 | 39.95 | $15.45 | — |
| 2022-02-14 | 39.95 | $15.45 | — |
| 2022-02-11 | 39.95 | $15.45 | — |
| 2022-02-10 | 39.95 | $15.45 | — |
| 2022-02-09 | 39.95 | $15.45 | — |
| 2022-02-08 | 39.95 | $15.45 | — |
| 2022-02-07 | 39.95 | $15.45 | — |
| 2022-02-04 | 39.95 | $15.45 | — |
| 2022-02-03 | 39.95 | $15.45 | — |
| 2022-02-02 | 39.95 | $15.45 | — |
| 2022-02-01 | 39.95 | $15.45 | 100 |
| 2022-01-31 | 0.39 | $14.75 | 600 |
| 2022-01-28 | 1.91 | $15.64 | 5800 |
| 2022-01-27 | 1.91 | $15.64 | — |
| 2022-01-26 | 1.91 | $15.64 | — |
| 2022-01-25 | 1.91 | $15.64 | — |
| 2022-01-24 | 1.91 | $15.64 | — |
| 2022-01-21 | 1.91 | $15.64 | — |
| 2022-01-20 | 1.91 | $15.64 | — |
| 2022-01-19 | 1.91 | $15.64 | — |
| 2022-01-18 | 1.91 | $15.64 | — |
| 2022-01-14 | 1.91 | $15.64 | — |
| 2022-01-13 | 1.91 | $15.64 | — |
| 2022-01-12 | 1.91 | $15.64 | — |
| 2022-01-11 | 1.91 | $15.64 | — |
| 2022-01-10 | 1.91 | $15.64 | — |
| 2022-01-07 | 1.91 | $15.64 | — |
| 2022-01-06 | 1.91 | $15.64 | — |
| 2022-01-05 | 1.91 | $15.64 | — |
| 2022-01-04 | 1.91 | $15.64 | — |
| 2022-01-03 | 1.91 | $15.64 | — |
| 2021-12-31 | 1.91 | $15.64 | — |
| 2021-12-30 | 1.91 | $15.64 | — |
| 2021-12-29 | 1.91 | $15.64 | — |
| 2021-12-28 | 1.91 | $15.64 | — |
| 2021-12-27 | 1.91 | $15.64 | — |
| 2021-12-23 | 1.91 | $15.64 | — |
| 2021-12-22 | 1.91 | $15.64 | — |
| 2021-12-21 | 1.91 | $15.64 | — |
| 2021-12-20 | 1.91 | $15.64 | — |
| 2021-12-17 | 1.91 | $15.64 | — |
| 2021-12-16 | 1.91 | $15.64 | — |
| 2021-12-15 | 1.91 | $15.64 | — |
| 2021-12-14 | 1.91 | $15.64 | — |
| 2021-12-13 | 1.91 | $15.64 | — |
| 2021-12-10 | 1.91 | $15.64 | — |
| 2021-12-09 | 1.91 | $15.64 | — |
| 2021-12-08 | 1.91 | $15.64 | — |
| 2021-12-07 | 1.91 | $15.64 | — |
| 2021-12-06 | 1.91 | $15.64 | — |
| 2021-12-03 | 1.91 | $15.64 | — |
| 2021-12-02 | 1.91 | $15.64 | — |
| 2021-12-01 | 1.91 | $15.64 | 2000 |
| 2021-11-30 | 16.97 | $17.30 | — |
| 2021-11-29 | 16.97 | $17.30 | — |
| 2021-11-26 | 16.97 | $17.30 | — |
| 2021-11-24 | 16.97 | $17.30 | — |
| 2021-11-23 | 16.97 | $17.30 | — |
| 2021-11-22 | 16.97 | $17.30 | — |
| 2021-11-19 | 16.97 | $17.30 | — |
| 2021-11-18 | 16.97 | $17.30 | — |
| 2021-11-17 | 16.97 | $17.30 | — |
| 2021-11-16 | 16.97 | $17.30 | — |
| 2021-11-15 | 16.97 | $17.30 | — |
| 2021-11-12 | 16.97 | $17.30 | — |
| 2021-11-11 | 16.97 | $17.30 | — |
| 2021-11-10 | 16.97 | $17.30 | — |
| 2021-11-09 | 16.97 | $17.30 | — |
| 2021-11-08 | 16.97 | $17.30 | — |
| 2021-11-05 | 16.97 | $17.30 | — |
| 2021-11-04 | 16.97 | $17.30 | — |
| 2021-11-03 | 16.97 | $17.30 | — |
| 2021-11-02 | 16.97 | $17.30 | — |
| 2021-11-01 | 16.97 | $17.30 | — |
| 2021-10-29 | 16.97 | $17.30 | — |
| 2021-10-28 | 16.97 | $17.30 | — |
| 2021-10-27 | 16.97 | $17.30 | — |
| 2021-10-26 | 16.97 | $17.30 | — |
| 2021-10-25 | 16.97 | $17.30 | — |
| 2021-10-22 | 16.97 | $17.30 | — |
| 2021-10-21 | 16.97 | $17.30 | — |
| 2021-10-20 | 16.97 | $17.30 | — |
| 2021-10-19 | 16.97 | $17.30 | — |
| 2021-10-18 | 16.97 | $17.30 | — |
| 2021-10-15 | 16.97 | $17.30 | — |
| 2021-10-14 | 16.97 | $17.30 | — |
| 2021-10-13 | 16.97 | $17.30 | 1000 |
| 2021-10-12 | 100.00 | $18.30 | — |
| 2021-10-11 | 100.00 | $18.30 | — |
| 2021-10-08 | 100.00 | $18.30 | — |
| 2021-10-07 | 100.00 | $18.30 | — |
| 2021-10-06 | 100.00 | $18.30 | — |
| 2021-10-05 | 100.00 | $18.30 | — |
| 2021-10-04 | 100.00 | $18.30 | — |
| 2021-10-01 | 100.00 | $18.30 | — |
| 2021-09-30 | 100.00 | $18.30 | — |
| 2021-09-29 | 100.00 | $18.30 | — |
| 2021-09-28 | 100.00 | $18.30 | — |
| 2021-09-27 | 100.00 | $18.30 | — |
| 2021-09-24 | 100.00 | $18.30 | — |
| 2021-09-23 | 100.00 | $18.30 | — |
| 2021-09-22 | 100.00 | $18.30 | — |
| 2021-09-21 | 100.00 | $18.30 | — |
| 2021-09-20 | 100.00 | $18.30 | — |
| 2021-09-17 | 100.00 | $18.30 | — |
| 2021-09-16 | 100.00 | $18.30 | — |
| 2021-09-15 | 100.00 | $18.30 | — |
| 2021-09-14 | 100.00 | $18.30 | — |
| 2021-09-13 | 100.00 | $18.30 | — |
| 2021-09-10 | 100.00 | $18.30 | — |
| 2021-09-09 | 100.00 | $18.30 | — |
| 2021-09-08 | 100.00 | $18.30 | — |
| 2021-09-07 | 100.00 | $18.30 | — |
| 2021-09-03 | 100.00 | $18.30 | — |
| 2021-09-02 | 100.00 | $18.30 | — |
| 2021-09-01 | 100.00 | $18.30 | — |
| 2021-08-31 | 100.00 | $18.30 | — |
| 2021-08-30 | 100.00 | $18.30 | — |
| 2021-08-27 | 100.00 | $18.30 | — |
| 2021-08-26 | 100.00 | $18.30 | — |
| 2021-08-25 | 100.00 | $18.30 | — |
| 2021-08-24 | 100.00 | $18.30 | — |
| 2021-08-23 | 100.00 | $18.30 | — |
| 2021-08-20 | 100.00 | $18.30 | — |
| 2021-08-19 | 100.00 | $18.30 | — |
| 2021-08-18 | 100.00 | $18.30 | — |
| 2021-08-17 | 100.00 | $18.30 | — |
| 2021-08-16 | 100.00 | $18.30 | — |
| 2021-08-13 | 100.00 | $18.30 | — |
| 2021-08-12 | 100.00 | $18.30 | — |
| 2021-08-11 | 100.00 | $18.30 | — |
| 2021-08-10 | 100.00 | $18.30 | — |
| 2021-08-09 | 100.00 | $18.30 | — |
| 2021-08-06 | 100.00 | $18.30 | 100 |
| 2021-08-05 | 100.00 | $17.26 | — |
| 2021-08-04 | 100.00 | $17.26 | — |
| 2021-08-03 | 100.00 | $17.26 | — |
| 2021-08-02 | 100.00 | $17.26 | — |
| 2021-07-30 | 100.00 | $17.26 | — |
| 2021-07-29 | 100.00 | $17.26 | — |
| 2021-07-28 | 100.00 | $17.26 | — |
| 2021-07-27 | 100.00 | $17.26 | — |
| 2021-07-26 | 100.00 | $17.26 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$11.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $11.05 | — |
| 2026-07-06 | 0.00 | $11.05 | 500 |
| 2026-07-02 | 0.00 | $11.05 | 500 |
| 2026-07-01 | 0.00 | $11.05 | 500 |
| 2026-06-30 | -94.41 | $11.05 | 500 |
| 2026-06-29 | -94.41 | $11.05 | 500 |
| 2026-06-26 | -94.41 | $11.05 | 500 |
| 2026-06-25 | -94.41 | $11.05 | 500 |
| 2026-06-24 | -94.41 | $11.05 | 500 |
| 2026-06-23 | -94.41 | $11.05 | 500 |
| 2026-06-22 | -94.41 | $11.05 | 500 |
| 2026-06-18 | -94.41 | $11.05 | 500 |
| 2026-06-17 | -94.41 | $11.05 | 500 |
| 2026-06-16 | -94.41 | $11.05 | 500 |
| 2026-06-15 | -94.41 | $11.05 | 500 |
| 2026-06-12 | -94.41 | $11.05 | 500 |
| 2026-06-11 | -94.41 | $11.05 | 500 |
| 2026-06-10 | -94.41 | $11.05 | — |
| 2026-06-09 | -94.41 | $11.05 | 700 |
| 2026-06-08 | -100.00 | $10.95 | — |
| 2026-06-05 | -100.00 | $10.95 | — |
| 2026-06-04 | -100.00 | $10.95 | — |
| 2026-06-03 | -100.00 | $10.95 | 700 |
| 2026-02-04 | -100.00 | $12.74 | 100 |
| 2026-02-03 | -100.00 | $12.74 | 100 |
| 2026-02-02 | -12.50 | $12.74 | 100 |
| 2026-01-30 | -12.50 | $12.74 | — |
| 2026-01-29 | -12.50 | $12.74 | 100 |
| 2026-01-28 | -12.50 | $12.74 | 100 |
| 2026-01-27 | -12.50 | $12.74 | 100 |
| 2026-01-26 | -12.50 | $12.74 | 100 |
| 2026-01-23 | -12.50 | $12.74 | 100 |
| 2026-01-22 | -12.50 | $12.74 | 100 |
| 2026-01-21 | -12.50 | $12.74 | 100 |
| 2026-01-20 | -12.50 | $12.74 | 100 |
| 2026-01-16 | -12.50 | $12.74 | 100 |
| 2026-01-15 | -12.50 | $12.74 | 100 |
| 2026-01-14 | -12.50 | $12.74 | 100 |
| 2026-01-13 | -12.50 | $12.74 | 100 |
| 2026-01-12 | -12.50 | $12.74 | 100 |
| 2026-01-09 | -12.50 | $12.74 | 100 |
| 2026-01-08 | -12.50 | $12.74 | 1000 |
| 2026-01-07 | 0.00 | $12.85 | 100 |
| 2026-01-06 | 0.00 | $12.85 | 1000 |
| 2025-12-10 | 0.00 | $11.97 | 100 |
| 2025-12-09 | 0.00 | $11.97 | — |
| 2025-12-08 | 0.00 | $11.97 | 100 |
| 2025-12-05 | 0.00 | $11.97 | 100 |
| 2025-12-04 | 0.00 | $11.97 | 100 |
| 2025-12-03 | 0.00 | $11.97 | 100 |
| 2025-12-02 | 0.00 | $11.97 | — |
| 2025-12-01 | 0.00 | $11.97 | 100 |
| 2025-11-28 | 0.00 | $11.97 | 100 |
| 2025-11-26 | 0.00 | $11.97 | 100 |
| 2025-11-25 | 0.00 | $11.97 | — |
| 2025-11-24 | 0.00 | $11.97 | 100 |
| 2025-11-21 | 0.00 | $11.97 | 100 |
| 2025-11-20 | 0.00 | $11.97 | 100 |
| 2025-11-19 | 0.00 | $11.97 | 100 |
| 2025-11-18 | 0.00 | $11.97 | 100 |
| 2025-11-17 | 0.00 | $11.97 | 100 |
| 2025-11-14 | 0.00 | $11.97 | 100 |
| 2025-11-13 | 0.00 | $11.97 | 1000 |
| 2025-02-06 | -100.00 | $11.00 | — |
| 2025-02-05 | -100.00 | $11.00 | — |
| 2025-02-04 | -100.00 | $11.00 | — |
| 2025-02-03 | -100.00 | $11.00 | — |
| 2025-01-31 | -100.00 | $11.00 | — |
| 2025-01-30 | -100.00 | $11.00 | — |
| 2025-01-29 | -100.00 | $11.00 | — |
| 2025-01-28 | -100.00 | $11.00 | — |
| 2025-01-27 | -100.00 | $11.00 | — |
| 2025-01-24 | -100.00 | $11.00 | — |
| 2025-01-23 | -100.00 | $11.00 | — |
| 2025-01-22 | -100.00 | $11.00 | — |
| 2025-01-21 | -100.00 | $11.00 | — |
| 2025-01-17 | -100.00 | $11.00 | — |
| 2025-01-16 | -100.00 | $11.00 | — |
| 2025-01-15 | -100.00 | $11.00 | — |
| 2025-01-14 | -100.00 | $11.00 | — |
| 2025-01-13 | -100.00 | $11.00 | — |
| 2025-01-10 | -100.00 | $11.00 | 100 |
| 2024-12-09 | -100.00 | $12.50 | — |
| 2024-12-06 | -100.00 | $12.50 | — |
| 2024-12-05 | -100.00 | $12.50 | — |
| 2024-12-04 | -100.00 | $12.50 | — |
| 2024-12-03 | -100.00 | $12.50 | — |
| 2024-12-02 | -100.00 | $12.50 | — |
| 2024-11-29 | -100.00 | $12.50 | — |
| 2024-11-27 | -100.00 | $12.50 | — |
| 2024-11-26 | -100.00 | $12.50 | — |
| 2024-11-25 | -100.00 | $12.50 | — |
| 2024-11-22 | -100.00 | $12.50 | — |
| 2024-11-21 | -100.00 | $12.50 | — |
| 2024-11-20 | -100.00 | $12.50 | — |
| 2024-11-19 | -100.00 | $12.50 | — |
| 2024-11-18 | -100.00 | $12.50 | — |
| 2024-11-15 | -100.00 | $12.50 | — |
| 2024-11-14 | -100.00 | $12.50 | — |
| 2024-11-13 | -100.00 | $12.50 | — |
| 2024-11-12 | -100.00 | $12.50 | 100 |
| 2024-10-02 | 0.00 | $12.84 | — |
| 2024-10-01 | 0.00 | $12.84 | — |
| 2024-09-30 | 0.00 | $12.84 | — |
| 2024-09-27 | 0.00 | $12.84 | — |
| 2024-09-26 | 0.00 | $12.84 | — |
| 2024-09-25 | 0.00 | $12.84 | — |
| 2024-09-24 | 0.00 | $12.84 | — |
| 2024-09-23 | 0.00 | $12.84 | — |
| 2024-09-20 | 0.00 | $12.84 | — |
| 2024-09-19 | 0.00 | $12.84 | — |
| 2024-09-18 | 0.00 | $12.84 | — |
| 2024-09-17 | 0.00 | $12.84 | — |
| 2024-09-16 | 0.00 | $12.84 | — |
| 2024-09-13 | 0.00 | $12.84 | — |
| 2024-09-12 | 0.00 | $12.84 | — |
| 2024-09-11 | 0.00 | $12.84 | — |
| 2024-09-10 | 0.00 | $12.84 | — |
| 2024-09-09 | 0.00 | $12.84 | — |
| 2024-09-06 | 0.00 | $12.84 | 200 |
| 2024-06-21 | 0.00 | $12.75 | — |
| 2024-06-20 | 0.00 | $12.75 | — |
| 2024-06-18 | 0.00 | $12.75 | — |
| 2024-06-17 | 0.00 | $12.75 | — |
| 2024-06-14 | 0.00 | $12.75 | — |
| 2024-06-13 | 0.00 | $12.75 | — |
| 2024-06-12 | 0.00 | $12.75 | — |
| 2024-06-11 | 0.00 | $12.75 | — |
| 2024-06-10 | 0.00 | $12.75 | — |
| 2024-06-07 | 0.00 | $12.75 | — |
| 2024-06-06 | 0.00 | $12.75 | — |
| 2024-06-05 | 0.00 | $12.75 | — |
| 2024-06-04 | 0.00 | $12.75 | — |
| 2024-06-03 | 0.00 | $12.75 | — |
| 2024-05-31 | 0.00 | $12.75 | — |
| 2024-05-30 | 0.00 | $12.75 | — |
| 2024-05-29 | 0.00 | $12.75 | — |
| 2024-05-28 | 0.00 | $12.75 | — |
| 2024-05-24 | 0.00 | $12.75 | 100 |
| 2024-04-19 | -100.00 | $12.35 | — |
| 2024-04-18 | -100.00 | $12.35 | — |
| 2024-04-17 | -100.00 | $12.35 | — |
| 2024-04-16 | -100.00 | $12.35 | — |
| 2024-04-15 | -100.00 | $12.35 | — |
| 2024-04-12 | -100.00 | $12.35 | — |
| 2024-04-11 | -100.00 | $12.35 | — |
| 2024-04-10 | -100.00 | $12.35 | — |
| 2024-04-09 | -100.00 | $12.35 | — |
| 2024-04-08 | -100.00 | $12.35 | — |
| 2024-04-05 | -49.02 | $12.35 | — |
| 2024-04-04 | -49.02 | $12.35 | — |
| 2024-04-03 | -49.02 | $12.35 | — |
| 2024-04-02 | -49.02 | $12.35 | — |
| 2024-04-01 | -49.02 | $12.35 | — |
| 2024-03-28 | -49.02 | $12.35 | — |
| 2024-03-27 | -49.02 | $12.35 | — |
| 2024-03-26 | -49.02 | $12.35 | — |
| 2024-03-25 | -49.02 | $12.35 | 1500 |
| 2024-03-22 | -35.29 | $12.42 | — |
| 2024-03-21 | -35.29 | $12.42 | — |
| 2024-03-20 | -35.29 | $12.42 | — |
| 2024-03-19 | -35.29 | $12.42 | — |
| 2024-03-18 | -35.29 | $12.42 | — |
| 2024-03-15 | -35.29 | $12.42 | — |
| 2024-03-14 | -35.29 | $12.42 | — |
| 2024-03-13 | -35.29 | $12.42 | — |
| 2024-03-12 | -35.29 | $12.42 | — |
| 2024-03-11 | -35.29 | $12.42 | 4500 |
| 2024-02-28 | -100.00 | $12.09 | — |
| 2024-02-27 | -5.13 | $12.09 | — |
| 2024-02-26 | -5.13 | $12.09 | — |
| 2024-02-23 | -5.13 | $12.09 | — |
| 2024-02-22 | -5.13 | $12.09 | — |
| 2024-02-21 | -5.13 | $12.09 | — |
| 2024-02-20 | -5.13 | $12.09 | — |
| 2024-02-16 | -5.13 | $12.09 | — |
| 2024-02-15 | -5.13 | $12.09 | — |
| 2024-02-14 | -5.13 | $12.09 | — |
| 2024-02-13 | -5.13 | $12.09 | — |
| 2024-02-12 | -5.13 | $12.09 | — |
| 2024-02-09 | -5.13 | $12.09 | — |
| 2024-02-08 | -5.13 | $12.09 | — |
| 2024-02-07 | -5.13 | $12.09 | — |
| 2024-02-06 | -5.13 | $12.09 | — |
| 2024-02-05 | -5.13 | $12.09 | — |
| 2024-02-02 | -5.13 | $12.09 | — |
| 2024-02-01 | -5.13 | $12.09 | — |
| 2024-01-31 | -5.13 | $12.09 | 8400 |
| 2022-10-25 | -100.00 | $6.73 | — |
| 2022-10-24 | -100.00 | $6.73 | — |
| 2022-10-21 | -100.00 | $6.73 | — |
| 2022-10-20 | -100.00 | $6.73 | — |
| 2022-10-19 | -100.00 | $6.73 | — |
| 2022-10-18 | -100.00 | $6.73 | — |
| 2022-10-17 | -100.00 | $6.73 | — |
| 2022-10-14 | -100.00 | $6.73 | — |
| 2022-10-13 | -100.00 | $6.73 | — |
| 2022-10-12 | -100.00 | $6.73 | — |
| 2022-10-11 | -100.00 | $6.73 | — |
| 2022-10-10 | -100.00 | $6.73 | — |
| 2022-10-07 | -100.00 | $6.73 | — |
| 2022-10-06 | -100.00 | $6.73 | — |
| 2022-10-05 | -100.00 | $6.73 | — |
| 2022-10-04 | -100.00 | $6.73 | — |
| 2022-10-03 | -100.00 | $6.73 | — |
| 2022-09-30 | -100.00 | $6.73 | — |
| 2022-09-29 | -100.00 | $6.73 | — |
| 2022-09-28 | -100.00 | $6.73 | 1600 |
| 2022-09-27 | -100.00 | $8.00 | — |
| 2022-09-26 | -100.00 | $8.00 | — |
| 2022-09-23 | -100.00 | $8.00 | — |
| 2022-09-22 | -100.00 | $8.00 | — |
| 2022-09-21 | -100.00 | $8.00 | — |
| 2022-09-20 | -100.00 | $8.00 | 100 |
| 2022-09-19 | -85.90 | $8.26 | — |
| 2022-09-16 | -85.90 | $8.26 | — |
| 2022-09-15 | -85.90 | $8.26 | — |
| 2022-09-14 | -85.90 | $8.26 | — |
| 2022-09-13 | -85.90 | $8.26 | — |
| 2022-09-12 | -85.90 | $8.26 | — |
| 2022-09-09 | -85.90 | $8.26 | — |
| 2022-09-08 | -85.90 | $8.26 | 1000 |
| 2022-09-07 | -100.00 | $8.15 | — |
| 2022-09-06 | -100.00 | $8.15 | — |
| 2022-09-02 | -100.00 | $8.15 | — |
| 2022-09-01 | -100.00 | $8.15 | — |
| 2022-08-31 | -100.00 | $8.15 | — |
| 2022-08-30 | -100.00 | $8.15 | — |
| 2022-08-29 | -100.00 | $8.15 | — |
| 2022-08-26 | -100.00 | $8.15 | — |
| 2022-08-25 | -100.00 | $8.15 | — |
| 2022-08-24 | -100.00 | $8.15 | — |
| 2022-08-23 | -100.00 | $8.15 | 2000 |
| 2022-08-10 | -100.00 | $8.93 | — |
| 2022-08-09 | -100.00 | $8.93 | — |
| 2022-08-08 | -100.00 | $8.93 | — |
| 2022-08-05 | -100.00 | $8.93 | — |
| 2022-08-04 | -100.00 | $8.93 | — |
| 2022-08-03 | -100.00 | $8.93 | — |
| 2022-08-02 | -100.00 | $8.93 | — |
| 2022-08-01 | -100.00 | $8.93 | — |
| 2022-07-29 | -100.00 | $8.93 | — |
| 2022-07-28 | -100.00 | $8.93 | — |
| 2022-07-27 | -100.00 | $8.93 | — |
| 2022-07-26 | -100.00 | $8.93 | — |
| 2022-07-25 | -100.00 | $8.93 | — |
| 2022-07-22 | -100.00 | $8.93 | — |
| 2022-07-21 | -100.00 | $8.93 | — |
| 2022-07-20 | -100.00 | $8.93 | — |
| 2022-07-19 | -100.00 | $8.93 | — |
| 2022-07-18 | -100.00 | $8.93 | — |
| 2022-07-15 | -100.00 | $8.93 | 546 |
| 2022-07-14 | -100.00 | $9.00 | — |
| 2022-07-13 | -100.00 | $9.00 | — |
| 2022-07-12 | -100.00 | $9.00 | — |
| 2022-07-11 | -100.00 | $9.00 | — |
| 2022-07-08 | -100.00 | $9.00 | — |
| 2022-07-07 | -100.00 | $9.00 | — |
| 2022-07-06 | -100.00 | $9.00 | — |
| 2022-07-05 | -100.00 | $9.00 | 100 |
| 2022-07-01 | -100.00 | $9.00 | — |
| 2022-06-30 | -100.00 | $9.00 | — |
| 2022-06-29 | -100.00 | $9.00 | — |
| 2022-06-28 | -100.00 | $9.00 | — |
| 2022-06-27 | -100.00 | $9.00 | — |
| 2022-06-24 | -100.00 | $9.00 | — |
| 2022-06-23 | -100.00 | $9.00 | 100 |
| 2022-06-22 | -100.00 | $9.62 | — |
| 2022-06-21 | -100.00 | $9.62 | 200 |
| 2022-06-03 | -100.00 | $10.48 | — |
| 2022-06-02 | -100.00 | $10.48 | — |
| 2022-06-01 | -100.00 | $10.48 | — |
| 2022-05-31 | -100.00 | $10.48 | — |
| 2022-05-27 | -100.00 | $10.48 | — |
| 2022-05-26 | -100.00 | $10.48 | — |
| 2022-05-25 | -100.00 | $10.48 | — |
| 2022-05-24 | -100.00 | $10.48 | — |
| 2022-05-23 | -100.00 | $10.48 | — |
| 2022-05-20 | -100.00 | $10.48 | — |
| 2022-05-19 | -100.00 | $10.48 | — |
| 2022-05-18 | -100.00 | $10.48 | — |
| 2022-05-17 | -100.00 | $10.48 | — |
| 2022-05-16 | -100.00 | $10.48 | — |
| 2022-05-13 | -100.00 | $10.48 | — |
| 2022-05-12 | -100.00 | $10.48 | — |
| 2022-05-11 | -100.00 | $10.48 | — |
| 2022-05-10 | -100.00 | $10.48 | — |
| 2022-05-09 | -100.00 | $10.48 | 50100 |
| 2022-05-06 | -100.00 | $12.00 | 2300 |
| 2022-05-05 | -100.00 | $12.00 | — |
| 2022-05-04 | -100.00 | $12.00 | 2250 |
| 2022-03-25 | -100.00 | $13.67 | — |
| 2022-03-24 | -100.00 | $13.67 | — |
| 2022-03-23 | -100.00 | $13.67 | — |
| 2022-03-22 | -100.00 | $13.67 | — |
| 2022-03-21 | -100.00 | $13.67 | — |
| 2022-03-18 | -100.00 | $13.67 | — |
| 2022-03-17 | -100.00 | $13.67 | — |
| 2022-03-16 | -100.00 | $13.67 | — |
| 2022-03-15 | -100.00 | $13.67 | — |
| 2022-03-14 | -100.00 | $13.67 | — |
| 2022-03-11 | -100.00 | $13.67 | — |
| 2022-03-10 | -100.00 | $13.67 | — |
| 2022-03-09 | -100.00 | $13.67 | — |
| 2022-03-08 | -100.00 | $13.67 | — |
| 2022-03-07 | -100.00 | $13.67 | — |
| 2022-03-04 | -100.00 | $13.67 | — |
| 2022-03-03 | -100.00 | $13.67 | — |
| 2022-03-02 | -100.00 | $13.67 | — |
| 2022-03-01 | -100.00 | $13.67 | 1000 |
| 2022-02-28 | -100.00 | $14.00 | — |
| 2022-02-25 | -100.00 | $14.00 | — |
| 2022-02-24 | -100.00 | $14.00 | 100 |
| 2022-02-23 | -21.35 | $15.45 | — |
| 2022-02-22 | -21.35 | $15.45 | — |
| 2022-02-18 | -21.35 | $15.45 | — |
| 2022-02-17 | -21.35 | $15.45 | — |
| 2022-02-16 | -21.35 | $15.45 | 100 |
| 2022-02-15 | -21.35 | $15.45 | — |
| 2022-02-14 | -21.35 | $15.45 | — |
| 2022-02-11 | -21.35 | $15.45 | — |
| 2022-02-10 | -21.35 | $15.45 | — |
| 2022-02-09 | -21.35 | $15.45 | — |
| 2022-02-08 | -21.35 | $15.45 | — |
| 2022-02-07 | -21.35 | $15.45 | — |
| 2022-02-04 | -21.35 | $15.45 | — |
| 2022-02-03 | -21.35 | $15.45 | — |
| 2022-02-02 | -21.35 | $15.45 | — |
| 2022-02-01 | -21.35 | $15.45 | 100 |
| 2022-01-31 | -100.00 | $14.75 | 600 |
| 2021-12-29 | -100.00 | $15.64 | — |
| 2021-12-28 | -100.00 | $15.64 | — |
| 2021-12-27 | -100.00 | $15.64 | — |
| 2021-12-23 | -100.00 | $15.64 | — |
| 2021-12-22 | -100.00 | $15.64 | — |
| 2021-12-21 | -100.00 | $15.64 | — |
| 2021-12-20 | -100.00 | $15.64 | — |
| 2021-12-17 | -100.00 | $15.64 | — |
| 2021-12-16 | -100.00 | $15.64 | — |
| 2021-12-15 | -100.00 | $15.64 | — |
| 2021-12-14 | -100.00 | $15.64 | — |
| 2021-12-13 | -100.00 | $15.64 | — |
| 2021-12-10 | -100.00 | $15.64 | — |
| 2021-12-09 | -100.00 | $15.64 | — |
| 2021-12-08 | -100.00 | $15.64 | — |
| 2021-12-07 | -100.00 | $15.64 | — |
| 2021-12-06 | -100.00 | $15.64 | — |
| 2021-12-03 | -100.00 | $15.64 | — |
| 2021-12-02 | -100.00 | $15.64 | — |
| 2021-12-01 | -100.00 | $15.64 | 2000 |
| 2021-11-08 | -100.00 | $17.30 | — |
| 2021-11-05 | -100.00 | $17.30 | — |
| 2021-11-04 | -100.00 | $17.30 | — |
| 2021-11-03 | -100.00 | $17.30 | — |
| 2021-11-02 | -100.00 | $17.30 | — |
| 2021-11-01 | -100.00 | $17.30 | — |
| 2021-10-29 | -100.00 | $17.30 | — |
| 2021-10-28 | -100.00 | $17.30 | — |
| 2021-10-27 | -100.00 | $17.30 | — |
| 2021-10-26 | -100.00 | $17.30 | — |
| 2021-10-25 | -100.00 | $17.30 | — |
| 2021-10-22 | -100.00 | $17.30 | — |
| 2021-10-21 | -100.00 | $17.30 | — |
| 2021-10-20 | -100.00 | $17.30 | — |
| 2021-10-19 | -100.00 | $17.30 | — |
| 2021-10-18 | -100.00 | $17.30 | — |
| 2021-10-15 | -100.00 | $17.30 | — |
| 2021-10-14 | -100.00 | $17.30 | — |
| 2021-10-13 | -100.00 | $17.30 | 1000 |
| 2021-09-01 | 0.00 | $18.30 | — |
| 2021-08-31 | 0.00 | $18.30 | — |
| 2021-08-30 | 0.00 | $18.30 | — |
| 2021-08-27 | 0.00 | $18.30 | — |
| 2021-08-26 | 0.00 | $18.30 | — |
| 2021-08-25 | 0.00 | $18.30 | — |
| 2021-08-24 | 0.00 | $18.30 | — |
| 2021-08-23 | 0.00 | $18.30 | — |
| 2021-08-20 | 0.00 | $18.30 | — |
| 2021-08-19 | 0.00 | $18.30 | — |
| 2021-08-18 | 0.00 | $18.30 | — |
| 2021-08-17 | 0.00 | $18.30 | — |
| 2021-08-16 | 0.00 | $18.30 | — |
| 2021-08-13 | 0.00 | $18.30 | — |
| 2021-08-12 | 0.00 | $18.30 | — |
| 2021-08-11 | 0.00 | $18.30 | — |
| 2021-08-10 | 0.00 | $18.30 | — |
| 2021-08-09 | 0.00 | $18.30 | — |
| 2021-08-06 | 0.00 | $18.30 | 100 |
| 2021-08-05 | 0.00 | $17.26 | — |
| 2021-08-04 | 0.00 | $17.26 | — |
| 2021-08-03 | 0.00 | $17.26 | — |
| 2021-08-02 | 0.00 | $17.26 | — |
| 2021-07-30 | 0.00 | $17.26 | — |
| 2021-07-29 | 0.00 | $17.26 | — |
| 2021-07-28 | 0.00 | $17.26 | — |
| 2021-07-27 | 0.00 | $17.26 | — |
| 2021-07-26 | 0.00 | $17.26 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.79
2026-07-21
Close Price
$11.05
Vol: 500Average Directional Index - Detailed Analysis
Minimum
32.07
Average
89.97
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 85.79 | $11.05 | 500 |
| 2026-07-20 | 85.74 | $11.05 | 500 |
| 2026-07-17 | 85.70 | $11.05 | 500 |
| 2026-07-16 | 85.65 | $11.05 | — |
| 2026-07-15 | 85.60 | $11.05 | 500 |
| 2026-07-14 | 85.54 | $11.05 | 500 |
| 2026-07-13 | 85.48 | $11.05 | 500 |
| 2026-07-10 | 85.42 | $11.05 | 500 |
| 2026-07-09 | 85.36 | $11.05 | 500 |
| 2026-07-08 | 85.29 | $11.05 | 500 |
| 2026-07-07 | 85.22 | $11.05 | — |
| 2026-07-06 | 85.15 | $11.05 | 500 |
| 2026-07-02 | 85.07 | $11.05 | 500 |
| 2026-07-01 | 84.99 | $11.05 | 500 |
| 2026-06-30 | 84.91 | $11.05 | 500 |
| 2026-06-29 | 84.81 | $11.05 | 500 |
| 2026-06-26 | 84.72 | $11.05 | 500 |
| 2026-06-25 | 84.62 | $11.05 | 500 |
| 2026-06-24 | 84.51 | $11.05 | 500 |
| 2026-06-23 | 84.40 | $11.05 | 500 |
| 2026-06-22 | 84.29 | $11.05 | 500 |
| 2026-06-18 | 84.16 | $11.05 | 500 |
| 2026-06-17 | 84.03 | $11.05 | 500 |
| 2026-06-16 | 83.90 | $11.05 | 500 |
| 2026-06-15 | 83.75 | $11.05 | 500 |
| 2026-06-12 | 83.60 | $11.05 | 500 |
| 2026-06-11 | 83.44 | $11.05 | 500 |
| 2026-06-10 | 83.27 | $11.05 | — |
| 2026-06-09 | 83.10 | $11.05 | 700 |
| 2026-06-08 | 82.91 | $10.95 | — |
| 2026-06-05 | 82.05 | $10.95 | — |
| 2026-06-04 | 81.13 | $10.95 | — |
| 2026-06-03 | 80.17 | $10.95 | 700 |
| 2026-06-02 | 79.16 | $12.74 | — |
| 2026-06-01 | 79.17 | $12.74 | — |
| 2026-05-29 | 79.18 | $12.74 | — |
| 2026-05-28 | 79.18 | $12.74 | — |
| 2026-05-27 | 79.19 | $12.74 | — |
| 2026-05-26 | 79.20 | $12.74 | — |
| 2026-05-22 | 79.21 | $12.74 | — |
| 2026-05-21 | 79.22 | $12.74 | — |
| 2026-05-20 | 79.23 | $12.74 | — |
| 2026-05-19 | 79.24 | $12.74 | — |
| 2026-05-18 | 79.25 | $12.74 | — |
| 2026-05-15 | 79.26 | $12.74 | — |
| 2026-05-14 | 79.27 | $12.74 | — |
| 2026-05-13 | 79.28 | $12.74 | — |
| 2026-05-12 | 79.29 | $12.74 | — |
| 2026-05-11 | 79.31 | $12.74 | — |
| 2026-05-08 | 79.32 | $12.74 | — |
| 2026-05-07 | 79.34 | $12.74 | — |
| 2026-05-06 | 79.35 | $12.74 | — |
| 2026-05-05 | 79.37 | $12.74 | — |
| 2026-05-04 | 79.38 | $12.74 | — |
| 2026-05-01 | 79.40 | $12.74 | — |
| 2026-04-30 | 79.42 | $12.74 | — |
| 2026-04-29 | 79.44 | $12.74 | — |
| 2026-04-28 | 79.46 | $12.74 | — |
| 2026-04-27 | 79.49 | $12.74 | — |
| 2026-04-24 | 79.51 | $12.74 | — |
| 2026-04-23 | 79.53 | $12.74 | — |
| 2026-04-22 | 79.56 | $12.74 | — |
| 2026-04-21 | 79.59 | $12.74 | — |
| 2026-04-20 | 79.62 | $12.74 | 100 |
| 2026-04-17 | 79.65 | $12.74 | 100 |
| 2026-04-16 | 79.68 | $12.74 | 100 |
| 2026-04-15 | 79.71 | $12.74 | — |
| 2026-04-14 | 79.75 | $12.74 | — |
| 2026-04-13 | 79.78 | $12.74 | 100 |
| 2026-04-10 | 79.82 | $12.74 | 100 |
| 2026-04-09 | 79.87 | $12.74 | 100 |
| 2026-04-08 | 79.91 | $12.74 | — |
| 2026-04-07 | 79.95 | $12.74 | — |
| 2026-04-06 | 80.00 | $12.74 | 100 |
| 2026-04-02 | 80.05 | $12.74 | — |
| 2026-04-01 | 80.11 | $12.74 | — |
| 2026-03-31 | 80.16 | $12.74 | 100 |
| 2026-03-30 | 80.22 | $12.74 | 100 |
| 2026-03-27 | 80.29 | $12.74 | — |
| 2026-03-26 | 80.35 | $12.74 | 100 |
| 2026-03-25 | 80.42 | $12.74 | — |
| 2026-03-24 | 80.49 | $12.74 | — |
| 2026-03-23 | 80.57 | $12.74 | 100 |
| 2026-03-20 | 80.65 | $12.74 | — |
| 2026-03-19 | 80.73 | $12.74 | — |
| 2026-03-18 | 80.82 | $12.74 | 100 |
| 2026-03-17 | 80.92 | $12.74 | — |
| 2026-03-16 | 81.02 | $12.74 | — |
| 2026-03-13 | 81.12 | $12.74 | 100 |
| 2026-03-12 | 81.23 | $12.74 | — |
| 2026-03-11 | 81.35 | $12.74 | — |
| 2026-03-10 | 81.47 | $12.74 | — |
| 2026-03-09 | 81.59 | $12.74 | — |
| 2026-03-06 | 81.73 | $12.74 | — |
| 2026-03-05 | 81.87 | $12.74 | — |
| 2026-03-04 | 82.02 | $12.74 | — |
| 2026-03-03 | 82.18 | $12.74 | — |
| 2026-03-02 | 82.34 | $12.74 | — |
| 2026-02-27 | 82.52 | $12.74 | — |
| 2026-02-26 | 82.70 | $12.74 | — |
| 2026-02-25 | 82.89 | $12.74 | — |
| 2026-02-24 | 83.09 | $12.74 | — |
| 2026-02-23 | 83.31 | $12.74 | — |
| 2026-02-20 | 83.53 | $12.74 | — |
| 2026-02-19 | 83.77 | $12.74 | — |
| 2026-02-18 | 84.02 | $12.74 | — |
| 2026-02-17 | 84.28 | $12.74 | — |
| 2026-02-13 | 84.55 | $12.74 | — |
| 2026-02-12 | 84.85 | $12.74 | — |
| 2026-02-11 | 85.15 | $12.74 | — |
| 2026-02-10 | 85.47 | $12.74 | — |
| 2026-02-09 | 85.81 | $12.74 | — |
| 2026-02-06 | 86.17 | $12.74 | — |
| 2026-02-05 | 86.54 | $12.74 | 100 |
| 2026-02-04 | 86.94 | $12.74 | 100 |
| 2026-02-03 | 87.35 | $12.74 | 100 |
| 2026-02-02 | 87.79 | $12.74 | 100 |
| 2026-01-30 | 88.25 | $12.74 | — |
| 2026-01-29 | 88.74 | $12.74 | 100 |
| 2026-01-28 | 89.25 | $12.74 | 100 |
| 2026-01-27 | 89.78 | $12.74 | 100 |
| 2026-01-26 | 90.35 | $12.74 | 100 |
| 2026-01-23 | 90.95 | $12.74 | 100 |
| 2026-01-22 | 91.57 | $12.74 | 100 |
| 2026-01-21 | 92.23 | $12.74 | 100 |
| 2026-01-20 | 92.93 | $12.74 | 100 |
| 2026-01-16 | 93.66 | $12.74 | 100 |
| 2026-01-15 | 94.43 | $12.74 | 100 |
| 2026-01-14 | 95.24 | $12.74 | 100 |
| 2026-01-13 | 96.09 | $12.74 | 100 |
| 2026-01-12 | 96.99 | $12.74 | 100 |
| 2026-01-09 | 97.93 | $12.74 | 100 |
| 2026-01-08 | 98.92 | $12.74 | 1000 |
| 2026-01-07 | 99.97 | $12.85 | 100 |
| 2026-01-06 | 99.97 | $12.85 | 1000 |
| 2026-01-05 | 99.97 | $11.97 | 100 |
| 2026-01-02 | 99.97 | $11.97 | 100 |
| 2025-12-31 | 99.97 | $11.97 | 100 |
| 2025-12-30 | 99.96 | $11.97 | 100 |
| 2025-12-29 | 99.96 | $11.97 | 100 |
| 2025-12-26 | 99.96 | $11.97 | 100 |
| 2025-12-24 | 99.96 | $11.97 | — |
| 2025-12-23 | 99.96 | $11.97 | 100 |
| 2025-12-22 | 99.95 | $11.97 | 100 |
| 2025-12-19 | 99.95 | $11.97 | 100 |
| 2025-12-18 | 99.95 | $11.97 | 100 |
| 2025-12-17 | 99.95 | $11.97 | 100 |
| 2025-12-16 | 99.95 | $11.97 | 100 |
| 2025-12-15 | 99.94 | $11.97 | — |
| 2025-12-12 | 99.94 | $11.97 | — |
| 2025-12-11 | 99.94 | $11.97 | — |
| 2025-12-10 | 99.93 | $11.97 | 100 |
| 2025-12-09 | 99.93 | $11.97 | — |
| 2025-12-08 | 99.93 | $11.97 | 100 |
| 2025-12-05 | 99.92 | $11.97 | 100 |
| 2025-12-04 | 99.92 | $11.97 | 100 |
| 2025-12-03 | 99.92 | $11.97 | 100 |
| 2025-12-02 | 99.91 | $11.97 | — |
| 2025-12-01 | 99.91 | $11.97 | 100 |
| 2025-11-28 | 99.90 | $11.97 | 100 |
| 2025-11-26 | 99.90 | $11.97 | 100 |
| 2025-11-25 | 99.90 | $11.97 | — |
| 2025-11-24 | 99.89 | $11.97 | 100 |
| 2025-11-21 | 99.88 | $11.97 | 100 |
| 2025-11-20 | 99.88 | $11.97 | 100 |
| 2025-11-19 | 99.87 | $11.97 | 100 |
| 2025-11-18 | 99.87 | $11.97 | 100 |
| 2025-11-17 | 99.86 | $11.97 | 100 |
| 2025-11-14 | 99.85 | $11.97 | 100 |
| 2025-11-13 | 99.84 | $11.97 | 1000 |
| 2025-11-12 | 99.84 | $11.00 | 100 |
| 2025-11-11 | 99.84 | $11.00 | 100 |
| 2025-11-10 | 99.84 | $11.00 | 100 |
| 2025-11-07 | 99.84 | $11.00 | 100 |
| 2025-11-06 | 99.84 | $11.00 | 100 |
| 2025-11-05 | 99.84 | $11.00 | 100 |
| 2025-11-04 | 99.84 | $11.00 | 100 |
| 2025-11-03 | 99.84 | $11.00 | 100 |
| 2025-10-31 | 99.84 | $11.00 | 100 |
| 2025-10-30 | 99.84 | $11.00 | 100 |
| 2025-10-29 | 99.84 | $11.00 | 100 |
| 2025-10-28 | 99.84 | $11.00 | — |
| 2025-10-27 | 99.84 | $11.00 | — |
| 2025-10-24 | 99.84 | $11.00 | — |
| 2025-10-23 | 99.84 | $11.00 | — |
| 2025-10-22 | 99.84 | $11.00 | — |
| 2025-10-21 | 99.84 | $11.00 | — |
| 2025-10-20 | 99.84 | $11.00 | — |
| 2025-10-17 | 99.84 | $11.00 | — |
| 2025-10-16 | 99.84 | $11.00 | — |
| 2025-10-15 | 99.84 | $11.00 | — |
| 2025-10-14 | 99.84 | $11.00 | — |
| 2025-10-13 | 99.84 | $11.00 | — |
| 2025-10-10 | 99.84 | $11.00 | — |
| 2025-10-09 | 99.84 | $11.00 | — |
| 2025-10-08 | 99.84 | $11.00 | — |
| 2025-10-07 | 99.84 | $11.00 | — |
| 2025-10-06 | 99.84 | $11.00 | — |
| 2025-10-03 | 99.84 | $11.00 | — |
| 2025-10-02 | 99.84 | $11.00 | — |
| 2025-10-01 | 99.84 | $11.00 | — |
| 2025-09-30 | 99.84 | $11.00 | — |
| 2025-09-29 | 99.84 | $11.00 | — |
| 2025-09-26 | 99.84 | $11.00 | — |
| 2025-09-25 | 99.84 | $11.00 | — |
| 2025-09-24 | 99.84 | $11.00 | — |
| 2025-09-23 | 99.84 | $11.00 | — |
| 2025-09-22 | 99.84 | $11.00 | — |
| 2025-09-19 | 99.84 | $11.00 | — |
| 2025-09-18 | 99.84 | $11.00 | — |
| 2025-09-17 | 99.84 | $11.00 | — |
| 2025-09-16 | 99.84 | $11.00 | — |
| 2025-09-15 | 99.84 | $11.00 | — |
| 2025-09-12 | 99.84 | $11.00 | — |
| 2025-09-11 | 99.84 | $11.00 | — |
| 2025-09-10 | 99.84 | $11.00 | — |
| 2025-09-09 | 99.84 | $11.00 | — |
| 2025-09-08 | 99.84 | $11.00 | — |
| 2025-09-05 | 99.84 | $11.00 | — |
| 2025-09-04 | 99.84 | $11.00 | — |
| 2025-09-03 | 99.84 | $11.00 | — |
| 2025-09-02 | 99.84 | $11.00 | — |
| 2025-08-29 | 99.84 | $11.00 | — |
| 2025-08-28 | 99.84 | $11.00 | — |
| 2025-08-27 | 99.84 | $11.00 | — |
| 2025-08-26 | 99.84 | $11.00 | — |
| 2025-08-25 | 99.84 | $11.00 | — |
| 2025-08-22 | 99.84 | $11.00 | — |
| 2025-08-21 | 99.84 | $11.00 | — |
| 2025-08-20 | 99.84 | $11.00 | — |
| 2025-08-19 | 99.84 | $11.00 | — |
| 2025-08-18 | 99.84 | $11.00 | — |
| 2025-08-15 | 99.84 | $11.00 | — |
| 2025-08-14 | 99.83 | $11.00 | — |
| 2025-08-13 | 99.83 | $11.00 | — |
| 2025-08-12 | 99.83 | $11.00 | — |
| 2025-08-11 | 99.83 | $11.00 | — |
| 2025-08-08 | 99.83 | $11.00 | — |
| 2025-08-07 | 99.83 | $11.00 | — |
| 2025-08-06 | 99.83 | $11.00 | — |
| 2025-08-05 | 99.83 | $11.00 | — |
| 2025-08-04 | 99.83 | $11.00 | — |
| 2025-08-01 | 99.83 | $11.00 | — |
| 2025-07-31 | 99.83 | $11.00 | — |
| 2025-07-30 | 99.83 | $11.00 | — |
| 2025-07-29 | 99.83 | $11.00 | — |
| 2025-07-28 | 99.83 | $11.00 | — |
| 2025-07-25 | 99.83 | $11.00 | — |
| 2025-07-24 | 99.83 | $11.00 | — |
| 2025-07-23 | 99.83 | $11.00 | — |
| 2025-07-22 | 99.83 | $11.00 | — |
| 2025-07-21 | 99.83 | $11.00 | — |
| 2025-07-18 | 99.83 | $11.00 | — |
| 2025-07-17 | 99.83 | $11.00 | — |
| 2025-07-16 | 99.83 | $11.00 | — |
| 2025-07-15 | 99.83 | $11.00 | — |
| 2025-07-14 | 99.83 | $11.00 | — |
| 2025-07-11 | 99.83 | $11.00 | — |
| 2025-07-10 | 99.83 | $11.00 | — |
| 2025-07-09 | 99.83 | $11.00 | — |
| 2025-07-08 | 99.83 | $11.00 | — |
| 2025-07-07 | 99.83 | $11.00 | — |
| 2025-07-03 | 99.83 | $11.00 | — |
| 2025-07-02 | 99.83 | $11.00 | — |
| 2025-07-01 | 99.83 | $11.00 | — |
| 2025-06-30 | 99.83 | $11.00 | — |
| 2025-06-27 | 99.83 | $11.00 | — |
| 2025-06-26 | 99.82 | $11.00 | — |
| 2025-06-25 | 99.82 | $11.00 | — |
| 2025-06-24 | 99.82 | $11.00 | — |
| 2025-06-23 | 99.82 | $11.00 | — |
| 2025-06-20 | 99.82 | $11.00 | — |
| 2025-06-18 | 99.82 | $11.00 | — |
| 2025-06-17 | 99.82 | $11.00 | — |
| 2025-06-16 | 99.82 | $11.00 | — |
| 2025-06-13 | 99.82 | $11.00 | — |
| 2025-06-12 | 99.82 | $11.00 | — |
| 2025-06-11 | 99.82 | $11.00 | — |
| 2025-06-10 | 99.82 | $11.00 | — |
| 2025-06-09 | 99.81 | $11.00 | — |
| 2025-06-06 | 99.81 | $11.00 | — |
| 2025-06-05 | 99.81 | $11.00 | — |
| 2025-06-04 | 99.81 | $11.00 | — |
| 2025-06-03 | 99.81 | $11.00 | — |
| 2025-06-02 | 99.81 | $11.00 | — |
| 2025-05-30 | 99.81 | $11.00 | — |
| 2025-05-29 | 99.80 | $11.00 | — |
| 2025-05-28 | 99.80 | $11.00 | — |
| 2025-05-27 | 99.80 | $11.00 | — |
| 2025-05-23 | 99.80 | $11.00 | — |
| 2025-05-22 | 99.80 | $11.00 | — |
| 2025-05-21 | 99.79 | $11.00 | — |
| 2025-05-20 | 99.79 | $11.00 | — |
| 2025-05-19 | 99.79 | $11.00 | — |
| 2025-05-16 | 99.79 | $11.00 | — |
| 2025-05-15 | 99.78 | $11.00 | — |
| 2025-05-14 | 99.78 | $11.00 | — |
| 2025-05-13 | 99.78 | $11.00 | — |
| 2025-05-12 | 99.78 | $11.00 | — |
| 2025-05-09 | 99.77 | $11.00 | — |
| 2025-05-08 | 99.77 | $11.00 | — |
| 2025-05-07 | 99.77 | $11.00 | — |
| 2025-05-06 | 99.76 | $11.00 | — |
| 2025-05-05 | 99.76 | $11.00 | — |
| 2025-05-02 | 99.75 | $11.00 | — |
| 2025-05-01 | 99.75 | $11.00 | — |
| 2025-04-30 | 99.75 | $11.00 | — |
| 2025-04-29 | 99.74 | $11.00 | — |
| 2025-04-28 | 99.74 | $11.00 | — |
| 2025-04-25 | 99.73 | $11.00 | — |
| 2025-04-24 | 99.72 | $11.00 | — |
| 2025-04-23 | 99.72 | $11.00 | — |
| 2025-04-22 | 99.71 | $11.00 | — |
| 2025-04-21 | 99.71 | $11.00 | — |
| 2025-04-17 | 99.70 | $11.00 | — |
| 2025-04-16 | 99.69 | $11.00 | — |
| 2025-04-15 | 99.68 | $11.00 | — |
| 2025-04-14 | 99.68 | $11.00 | — |
| 2025-04-11 | 99.67 | $11.00 | — |
| 2025-04-10 | 99.66 | $11.00 | — |
| 2025-04-09 | 99.65 | $11.00 | — |
| 2025-04-08 | 99.64 | $11.00 | — |
| 2025-04-07 | 99.63 | $11.00 | — |
| 2025-04-04 | 99.62 | $11.00 | — |
| 2025-04-03 | 99.61 | $11.00 | — |
| 2025-04-02 | 99.59 | $11.00 | — |
| 2025-04-01 | 99.58 | $11.00 | — |
| 2025-03-31 | 99.57 | $11.00 | — |
| 2025-03-28 | 99.55 | $11.00 | — |
| 2025-03-27 | 99.54 | $11.00 | — |
| 2025-03-26 | 99.52 | $11.00 | — |
| 2025-03-25 | 99.51 | $11.00 | — |
| 2025-03-24 | 99.49 | $11.00 | — |
| 2025-03-21 | 99.47 | $11.00 | — |
| 2025-03-20 | 99.45 | $11.00 | — |
| 2025-03-19 | 99.43 | $11.00 | — |
| 2025-03-18 | 99.41 | $11.00 | — |
| 2025-03-17 | 99.39 | $11.00 | — |
| 2025-03-14 | 99.36 | $11.00 | — |
| 2025-03-13 | 99.34 | $11.00 | — |
| 2025-03-12 | 99.31 | $11.00 | — |
| 2025-03-11 | 99.28 | $11.00 | — |
| 2025-03-10 | 99.25 | $11.00 | — |
| 2025-03-07 | 99.22 | $11.00 | — |
| 2025-03-06 | 99.19 | $11.00 | — |
| 2025-03-05 | 99.16 | $11.00 | — |
| 2025-03-04 | 99.12 | $11.00 | — |
| 2025-03-03 | 99.08 | $11.00 | — |
| 2025-02-28 | 99.04 | $11.00 | — |
| 2025-02-27 | 99.00 | $11.00 | — |
| 2025-02-26 | 98.96 | $11.00 | — |
| 2025-02-25 | 98.91 | $11.00 | — |
| 2025-02-24 | 98.86 | $11.00 | — |
| 2025-02-21 | 98.81 | $11.00 | — |
| 2025-02-20 | 98.76 | $11.00 | — |
| 2025-02-19 | 98.70 | $11.00 | — |
| 2025-02-18 | 98.64 | $11.00 | — |
| 2025-02-14 | 98.58 | $11.00 | — |
| 2025-02-13 | 98.51 | $11.00 | — |
| 2025-02-12 | 98.44 | $11.00 | — |
| 2025-02-11 | 98.37 | $11.00 | — |
| 2025-02-10 | 98.29 | $11.00 | — |
| 2025-02-07 | 98.21 | $11.00 | — |
| 2025-02-06 | 98.13 | $11.00 | — |
| 2025-02-05 | 98.04 | $11.00 | — |
| 2025-02-04 | 97.94 | $11.00 | — |
| 2025-02-03 | 97.84 | $11.00 | — |
| 2025-01-31 | 97.74 | $11.00 | — |
| 2025-01-30 | 97.63 | $11.00 | — |
| 2025-01-29 | 97.51 | $11.00 | — |
| 2025-01-28 | 97.39 | $11.00 | — |
| 2025-01-27 | 97.26 | $11.00 | — |
| 2025-01-24 | 97.12 | $11.00 | — |
| 2025-01-23 | 96.98 | $11.00 | — |
| 2025-01-22 | 96.83 | $11.00 | — |
| 2025-01-21 | 96.67 | $11.00 | — |
| 2025-01-17 | 96.50 | $11.00 | — |
| 2025-01-16 | 96.33 | $11.00 | — |
| 2025-01-15 | 96.14 | $11.00 | — |
| 2025-01-14 | 95.95 | $11.00 | — |
| 2025-01-13 | 95.74 | $11.00 | — |
| 2025-01-10 | 95.53 | $11.00 | 100 |
| 2025-01-08 | 95.30 | $12.50 | — |
| 2025-01-07 | 95.34 | $12.50 | — |
| 2025-01-06 | 95.37 | $12.50 | — |
| 2025-01-03 | 95.41 | $12.50 | — |
| 2025-01-02 | 95.45 | $12.50 | — |
| 2024-12-31 | 95.49 | $12.50 | — |
| 2024-12-30 | 95.53 | $12.50 | — |
| 2024-12-27 | 95.58 | $12.50 | — |
| 2024-12-26 | 95.63 | $12.50 | — |
| 2024-12-24 | 95.68 | $12.50 | — |
| 2024-12-23 | 95.73 | $12.50 | — |
| 2024-12-20 | 95.78 | $12.50 | — |
| 2024-12-19 | 95.84 | $12.50 | — |
| 2024-12-18 | 95.91 | $12.50 | — |
| 2024-12-17 | 95.97 | $12.50 | — |
| 2024-12-16 | 96.04 | $12.50 | — |
| 2024-12-13 | 96.11 | $12.50 | — |
| 2024-12-12 | 96.19 | $12.50 | — |
| 2024-12-11 | 96.27 | $12.50 | — |
| 2024-12-10 | 96.35 | $12.50 | — |
| 2024-12-09 | 96.44 | $12.50 | — |
| 2024-12-06 | 96.53 | $12.50 | — |
| 2024-12-05 | 96.63 | $12.50 | — |
| 2024-12-04 | 96.74 | $12.50 | — |
| 2024-12-03 | 96.85 | $12.50 | — |
| 2024-12-02 | 96.96 | $12.50 | — |
| 2024-11-29 | 97.08 | $12.50 | — |
| 2024-11-27 | 97.21 | $12.50 | — |
| 2024-11-26 | 97.34 | $12.50 | — |
| 2024-11-25 | 97.48 | $12.50 | — |
| 2024-11-22 | 97.63 | $12.50 | — |
| 2024-11-21 | 97.79 | $12.50 | — |
| 2024-11-20 | 97.95 | $12.50 | — |
| 2024-11-19 | 98.12 | $12.50 | — |
| 2024-11-18 | 98.31 | $12.50 | — |
| 2024-11-15 | 98.50 | $12.50 | — |
| 2024-11-14 | 98.70 | $12.50 | — |
| 2024-11-13 | 98.91 | $12.50 | — |
| 2024-11-12 | 99.13 | $12.50 | 100 |
| 2024-11-11 | 99.37 | $12.84 | — |
| 2024-11-08 | 99.36 | $12.84 | — |
| 2024-11-07 | 99.34 | $12.84 | — |
| 2024-11-06 | 99.33 | $12.84 | — |
| 2024-11-05 | 99.31 | $12.84 | — |
| 2024-11-04 | 99.30 | $12.84 | — |
| 2024-11-01 | 99.28 | $12.84 | — |
| 2024-10-31 | 99.27 | $12.84 | — |
| 2024-10-30 | 99.25 | $12.84 | — |
| 2024-10-29 | 99.23 | $12.84 | — |
| 2024-10-28 | 99.21 | $12.84 | — |
| 2024-10-25 | 99.19 | $12.84 | — |
| 2024-10-24 | 99.16 | $12.84 | — |
| 2024-10-23 | 99.14 | $12.84 | — |
| 2024-10-22 | 99.12 | $12.84 | — |
| 2024-10-21 | 99.09 | $12.84 | — |
| 2024-10-18 | 99.06 | $12.84 | — |
| 2024-10-17 | 99.03 | $12.84 | — |
| 2024-10-16 | 99.00 | $12.84 | — |
| 2024-10-15 | 98.97 | $12.84 | — |
| 2024-10-14 | 98.94 | $12.84 | — |
| 2024-10-11 | 98.90 | $12.84 | — |
| 2024-10-10 | 98.87 | $12.84 | — |
| 2024-10-09 | 98.83 | $12.84 | — |
| 2024-10-08 | 98.78 | $12.84 | — |
| 2024-10-07 | 98.74 | $12.84 | — |
| 2024-10-04 | 98.70 | $12.84 | — |
| 2024-10-03 | 98.65 | $12.84 | — |
| 2024-10-02 | 98.60 | $12.84 | — |
| 2024-10-01 | 98.54 | $12.84 | — |
| 2024-09-30 | 98.49 | $12.84 | — |
| 2024-09-27 | 98.43 | $12.84 | — |
| 2024-09-26 | 98.36 | $12.84 | — |
| 2024-09-25 | 98.30 | $12.84 | — |
| 2024-09-24 | 98.23 | $12.84 | — |
| 2024-09-23 | 98.16 | $12.84 | — |
| 2024-09-20 | 98.08 | $12.84 | — |
| 2024-09-19 | 98.00 | $12.84 | — |
| 2024-09-18 | 97.92 | $12.84 | — |
| 2024-09-17 | 97.83 | $12.84 | — |
| 2024-09-16 | 97.73 | $12.84 | — |
| 2024-09-13 | 97.63 | $12.84 | — |
| 2024-09-12 | 97.53 | $12.84 | — |
| 2024-09-11 | 97.42 | $12.84 | — |
| 2024-09-10 | 97.30 | $12.84 | — |
| 2024-09-09 | 97.18 | $12.84 | — |
| 2024-09-06 | 97.06 | $12.84 | 200 |
| 2024-09-05 | 96.92 | $12.75 | — |
| 2024-09-04 | 96.91 | $12.75 | — |
| 2024-09-03 | 96.90 | $12.75 | — |
| 2024-08-30 | 96.89 | $12.75 | — |
| 2024-08-29 | 96.88 | $12.75 | — |
| 2024-08-28 | 96.86 | $12.75 | — |
| 2024-08-27 | 96.85 | $12.75 | — |
| 2024-08-26 | 96.84 | $12.75 | — |
| 2024-08-23 | 96.82 | $12.75 | — |
| 2024-08-22 | 96.81 | $12.75 | — |
| 2024-08-21 | 96.79 | $12.75 | — |
| 2024-08-20 | 96.77 | $12.75 | — |
| 2024-08-19 | 96.76 | $12.75 | — |
| 2024-08-16 | 96.74 | $12.75 | — |
| 2024-08-15 | 96.72 | $12.75 | — |
| 2024-08-14 | 96.70 | $12.75 | — |
| 2024-08-13 | 96.67 | $12.75 | — |
| 2024-08-12 | 96.65 | $12.75 | — |
| 2024-08-09 | 96.63 | $12.75 | — |
| 2024-08-08 | 96.60 | $12.75 | — |
| 2024-08-07 | 96.57 | $12.75 | — |
| 2024-08-06 | 96.55 | $12.75 | — |
| 2024-08-05 | 96.52 | $12.75 | — |
| 2024-08-02 | 96.48 | $12.75 | — |
| 2024-08-01 | 96.45 | $12.75 | — |
| 2024-07-31 | 96.42 | $12.75 | — |
| 2024-07-30 | 96.38 | $12.75 | — |
| 2024-07-29 | 96.34 | $12.75 | — |
| 2024-07-26 | 96.30 | $12.75 | — |
| 2024-07-25 | 96.26 | $12.75 | — |
| 2024-07-24 | 96.21 | $12.75 | — |
| 2024-07-23 | 96.16 | $12.75 | — |
| 2024-07-22 | 96.11 | $12.75 | — |
| 2024-07-19 | 96.06 | $12.75 | — |
| 2024-07-18 | 96.00 | $12.75 | — |
| 2024-07-17 | 95.95 | $12.75 | — |
| 2024-07-16 | 95.88 | $12.75 | — |
| 2024-07-15 | 95.82 | $12.75 | — |
| 2024-07-12 | 95.75 | $12.75 | — |
| 2024-07-11 | 95.68 | $12.75 | — |
| 2024-07-10 | 95.60 | $12.75 | — |
| 2024-07-09 | 95.53 | $12.75 | — |
| 2024-07-08 | 95.44 | $12.75 | — |
| 2024-07-05 | 95.35 | $12.75 | — |
| 2024-07-03 | 95.26 | $12.75 | — |
| 2024-07-02 | 95.16 | $12.75 | — |
| 2024-07-01 | 95.06 | $12.75 | — |
| 2024-06-28 | 94.95 | $12.75 | — |
| 2024-06-27 | 94.84 | $12.75 | — |
| 2024-06-26 | 94.72 | $12.75 | — |
| 2024-06-25 | 94.59 | $12.75 | — |
| 2024-06-24 | 94.46 | $12.75 | — |
| 2024-06-21 | 94.32 | $12.75 | — |
| 2024-06-20 | 94.17 | $12.75 | — |
| 2024-06-18 | 94.02 | $12.75 | — |
| 2024-06-17 | 93.86 | $12.75 | — |
| 2024-06-14 | 93.68 | $12.75 | — |
| 2024-06-13 | 93.50 | $12.75 | — |
| 2024-06-12 | 93.31 | $12.75 | — |
| 2024-06-11 | 93.11 | $12.75 | — |
| 2024-06-10 | 92.90 | $12.75 | — |
| 2024-06-07 | 92.68 | $12.75 | — |
| 2024-06-06 | 92.45 | $12.75 | — |
| 2024-06-05 | 92.20 | $12.75 | — |
| 2024-06-04 | 91.94 | $12.75 | — |
| 2024-06-03 | 91.67 | $12.75 | — |
| 2024-05-31 | 91.38 | $12.75 | — |
| 2024-05-30 | 91.08 | $12.75 | — |
| 2024-05-29 | 90.77 | $12.75 | — |
| 2024-05-28 | 90.43 | $12.75 | — |
| 2024-05-24 | 90.08 | $12.75 | 100 |
| 2024-05-23 | 89.71 | $12.35 | — |
| 2024-05-22 | 89.77 | $12.35 | — |
| 2024-05-21 | 89.83 | $12.35 | — |
| 2024-05-20 | 89.90 | $12.35 | — |
| 2024-05-17 | 89.97 | $12.35 | — |
| 2024-05-16 | 90.05 | $12.35 | — |
| 2024-05-15 | 90.13 | $12.35 | — |
| 2024-05-14 | 90.21 | $12.35 | — |
| 2024-05-13 | 90.30 | $12.35 | — |
| 2024-05-10 | 90.39 | $12.35 | — |
| 2024-05-09 | 90.49 | $12.35 | — |
| 2024-05-08 | 90.59 | $12.35 | — |
| 2024-05-07 | 90.70 | $12.35 | — |
| 2024-05-06 | 90.81 | $12.35 | — |
| 2024-05-03 | 90.93 | $12.35 | — |
| 2024-05-02 | 91.06 | $12.35 | — |
| 2024-05-01 | 91.19 | $12.35 | — |
| 2024-04-30 | 91.33 | $12.35 | — |
| 2024-04-29 | 91.47 | $12.35 | — |
| 2024-04-26 | 91.63 | $12.35 | — |
| 2024-04-25 | 91.79 | $12.35 | — |
| 2024-04-24 | 91.96 | $12.35 | — |
| 2024-04-23 | 92.14 | $12.35 | — |
| 2024-04-22 | 92.33 | $12.35 | — |
| 2024-04-19 | 92.53 | $12.35 | — |
| 2024-04-18 | 92.74 | $12.35 | — |
| 2024-04-17 | 92.96 | $12.35 | — |
| 2024-04-16 | 93.19 | $12.35 | — |
| 2024-04-15 | 93.44 | $12.35 | — |
| 2024-04-12 | 93.70 | $12.35 | — |
| 2024-04-11 | 93.97 | $12.35 | — |
| 2024-04-10 | 94.25 | $12.35 | — |
| 2024-04-09 | 94.55 | $12.35 | — |
| 2024-04-08 | 94.87 | $12.35 | — |
| 2024-04-05 | 95.20 | $12.35 | — |
| 2024-04-04 | 95.55 | $12.35 | — |
| 2024-04-03 | 95.92 | $12.35 | — |
| 2024-04-02 | 96.31 | $12.35 | — |
| 2024-04-01 | 96.72 | $12.35 | — |
| 2024-03-28 | 97.15 | $12.35 | — |
| 2024-03-27 | 97.60 | $12.35 | — |
| 2024-03-26 | 98.08 | $12.35 | — |
| 2024-03-25 | 98.58 | $12.35 | 1500 |
| 2024-03-22 | 99.10 | $12.42 | — |
| 2024-03-21 | 99.06 | $12.42 | — |
| 2024-03-20 | 99.01 | $12.42 | — |
| 2024-03-19 | 98.96 | $12.42 | — |
| 2024-03-18 | 98.90 | $12.42 | — |
| 2024-03-15 | 98.84 | $12.42 | — |
| 2024-03-14 | 98.78 | $12.42 | — |
| 2024-03-13 | 98.72 | $12.42 | — |
| 2024-03-12 | 98.65 | $12.42 | — |
| 2024-03-11 | 98.58 | $12.42 | 4500 |
| 2024-03-08 | 98.50 | $12.09 | — |
| 2024-03-07 | 98.43 | $12.09 | — |
| 2024-03-06 | 98.34 | $12.09 | — |
| 2024-03-05 | 98.26 | $12.09 | — |
| 2024-03-04 | 98.16 | $12.09 | — |
| 2024-03-01 | 98.07 | $12.09 | — |
| 2024-02-29 | 97.97 | $12.09 | — |
| 2024-02-28 | 97.86 | $12.09 | — |
| 2024-02-27 | 97.75 | $12.09 | — |
| 2024-02-26 | 97.63 | $12.09 | — |
| 2024-02-23 | 97.50 | $12.09 | — |
| 2024-02-22 | 97.37 | $12.09 | — |
| 2024-02-21 | 97.23 | $12.09 | — |
| 2024-02-20 | 97.09 | $12.09 | — |
| 2024-02-16 | 96.93 | $12.09 | — |
| 2024-02-15 | 96.77 | $12.09 | — |
| 2024-02-14 | 96.60 | $12.09 | — |
| 2024-02-13 | 96.42 | $12.09 | — |
| 2024-02-12 | 96.24 | $12.09 | — |
| 2024-02-09 | 96.04 | $12.09 | — |
| 2024-02-08 | 95.83 | $12.09 | — |
| 2024-02-07 | 95.61 | $12.09 | — |
| 2024-02-06 | 95.38 | $12.09 | — |
| 2024-02-05 | 95.14 | $12.09 | — |
| 2024-02-02 | 94.88 | $12.09 | — |
| 2024-02-01 | 94.61 | $12.09 | — |
| 2024-01-31 | 94.33 | $12.09 | 8400 |
| 2024-01-30 | 94.03 | $6.73 | — |
| 2024-01-29 | 94.03 | $6.73 | — |
| 2024-01-26 | 94.03 | $6.73 | — |
| 2024-01-25 | 94.03 | $6.73 | — |
| 2024-01-24 | 94.03 | $6.73 | — |
| 2024-01-23 | 94.03 | $6.73 | — |
| 2024-01-22 | 94.03 | $6.73 | — |
| 2024-01-19 | 94.03 | $6.73 | — |
| 2024-01-18 | 94.03 | $6.73 | — |
| 2024-01-17 | 94.03 | $6.73 | — |
| 2024-01-16 | 94.03 | $6.73 | — |
| 2024-01-12 | 94.03 | $6.73 | — |
| 2024-01-11 | 94.03 | $6.73 | — |
| 2024-01-10 | 94.03 | $6.73 | — |
| 2024-01-09 | 94.03 | $6.73 | — |
| 2024-01-08 | 94.03 | $6.73 | — |
| 2024-01-05 | 94.03 | $6.73 | — |
| 2024-01-04 | 94.03 | $6.73 | — |
| 2024-01-03 | 94.03 | $6.73 | — |
| 2024-01-02 | 94.03 | $6.73 | — |
| 2023-12-29 | 94.03 | $6.73 | — |
| 2023-12-28 | 94.03 | $6.73 | — |
| 2023-12-27 | 94.03 | $6.73 | — |
| 2023-12-26 | 94.03 | $6.73 | — |
| 2023-12-22 | 94.03 | $6.73 | — |
| 2023-12-21 | 94.03 | $6.73 | — |
| 2023-12-20 | 94.03 | $6.73 | — |
| 2023-12-19 | 94.03 | $6.73 | — |
| 2023-12-18 | 94.03 | $6.73 | — |
| 2023-12-15 | 94.03 | $6.73 | — |
| 2023-12-14 | 94.03 | $6.73 | — |
| 2023-12-13 | 94.03 | $6.73 | — |
| 2023-12-12 | 94.03 | $6.73 | — |
| 2023-12-11 | 94.03 | $6.73 | — |
| 2023-12-08 | 94.03 | $6.73 | — |
| 2023-12-07 | 94.03 | $6.73 | — |
| 2023-12-06 | 94.03 | $6.73 | — |
| 2023-12-05 | 94.03 | $6.73 | — |
| 2023-12-04 | 94.03 | $6.73 | — |
| 2023-12-01 | 94.03 | $6.73 | — |
| 2023-11-30 | 94.03 | $6.73 | — |
| 2023-11-29 | 94.03 | $6.73 | — |
| 2023-11-28 | 94.03 | $6.73 | — |
| 2023-11-27 | 94.03 | $6.73 | — |
| 2023-11-24 | 94.03 | $6.73 | — |
| 2023-11-22 | 94.03 | $6.73 | — |
| 2023-11-21 | 94.03 | $6.73 | — |
| 2023-11-20 | 94.03 | $6.73 | — |
| 2023-11-17 | 94.03 | $6.73 | — |
| 2023-11-16 | 94.03 | $6.73 | — |
| 2023-11-15 | 94.03 | $6.73 | — |
| 2023-11-14 | 94.03 | $6.73 | — |
| 2023-11-13 | 94.03 | $6.73 | — |
| 2023-11-10 | 94.03 | $6.73 | — |
| 2023-11-09 | 94.03 | $6.73 | — |
| 2023-11-08 | 94.03 | $6.73 | — |
| 2023-11-07 | 94.03 | $6.73 | — |
| 2023-11-06 | 94.03 | $6.73 | — |
| 2023-11-03 | 94.03 | $6.73 | — |
| 2023-11-02 | 94.03 | $6.73 | — |
| 2023-11-01 | 94.03 | $6.73 | — |
| 2023-10-31 | 94.03 | $6.73 | — |
| 2023-10-30 | 94.03 | $6.73 | — |
| 2023-10-27 | 94.03 | $6.73 | — |
| 2023-10-26 | 94.03 | $6.73 | — |
| 2023-10-25 | 94.03 | $6.73 | — |
| 2023-10-24 | 94.03 | $6.73 | — |
| 2023-10-23 | 94.03 | $6.73 | — |
| 2023-10-20 | 94.03 | $6.73 | — |
| 2023-10-19 | 94.03 | $6.73 | — |
| 2023-10-18 | 94.03 | $6.73 | — |
| 2023-10-17 | 94.03 | $6.73 | — |
| 2023-10-16 | 94.03 | $6.73 | — |
| 2023-10-13 | 94.03 | $6.73 | — |
| 2023-10-12 | 94.03 | $6.73 | — |
| 2023-10-11 | 94.03 | $6.73 | — |
| 2023-10-10 | 94.03 | $6.73 | — |
| 2023-10-09 | 94.03 | $6.73 | — |
| 2023-10-06 | 94.03 | $6.73 | — |
| 2023-10-05 | 94.03 | $6.73 | — |
| 2023-10-04 | 94.03 | $6.73 | — |
| 2023-10-03 | 94.03 | $6.73 | — |
| 2023-10-02 | 94.03 | $6.73 | — |
| 2023-09-29 | 94.03 | $6.73 | — |
| 2023-09-28 | 94.03 | $6.73 | — |
| 2023-09-27 | 94.03 | $6.73 | — |
| 2023-09-26 | 94.03 | $6.73 | — |
| 2023-09-25 | 94.03 | $6.73 | — |
| 2023-09-22 | 94.03 | $6.73 | — |
| 2023-09-21 | 94.03 | $6.73 | — |
| 2023-09-20 | 94.03 | $6.73 | — |
| 2023-09-19 | 94.03 | $6.73 | — |
| 2023-09-18 | 94.03 | $6.73 | — |
| 2023-09-15 | 94.03 | $6.73 | — |
| 2023-09-14 | 94.03 | $6.73 | — |
| 2023-09-13 | 94.03 | $6.73 | — |
| 2023-09-12 | 94.03 | $6.73 | — |
| 2023-09-11 | 94.03 | $6.73 | — |
| 2023-09-08 | 94.03 | $6.73 | — |
| 2023-09-07 | 94.03 | $6.73 | — |
| 2023-09-06 | 94.03 | $6.73 | — |
| 2023-09-05 | 94.03 | $6.73 | — |
| 2023-09-01 | 94.03 | $6.73 | — |
| 2023-08-31 | 94.03 | $6.73 | — |
| 2023-08-30 | 94.03 | $6.73 | — |
| 2023-08-29 | 94.03 | $6.73 | — |
| 2023-08-28 | 94.03 | $6.73 | — |
| 2023-08-25 | 94.03 | $6.73 | — |
| 2023-08-24 | 94.03 | $6.73 | — |
| 2023-08-23 | 94.03 | $6.73 | — |
| 2023-08-22 | 94.03 | $6.73 | — |
| 2023-08-21 | 94.03 | $6.73 | — |
| 2023-08-18 | 94.03 | $6.73 | — |
| 2023-08-17 | 94.03 | $6.73 | — |
| 2023-08-16 | 94.03 | $6.73 | — |
| 2023-08-15 | 94.03 | $6.73 | — |
| 2023-08-14 | 94.03 | $6.73 | — |
| 2023-08-11 | 94.03 | $6.73 | — |
| 2023-08-10 | 94.03 | $6.73 | — |
| 2023-08-09 | 94.03 | $6.73 | — |
| 2023-08-08 | 94.03 | $6.73 | — |
| 2023-08-07 | 94.03 | $6.73 | — |
| 2023-08-04 | 94.03 | $6.73 | — |
| 2023-08-03 | 94.03 | $6.73 | — |
| 2023-08-02 | 94.03 | $6.73 | — |
| 2023-08-01 | 94.03 | $6.73 | — |
| 2023-07-31 | 94.03 | $6.73 | — |
| 2023-07-28 | 94.03 | $6.73 | — |
| 2023-07-27 | 94.03 | $6.73 | — |
| 2023-07-26 | 94.03 | $6.73 | — |
| 2023-07-25 | 94.03 | $6.73 | — |
| 2023-07-24 | 94.03 | $6.73 | — |
| 2023-07-21 | 94.03 | $6.73 | — |
| 2023-07-20 | 94.03 | $6.73 | — |
| 2023-07-19 | 94.03 | $6.73 | — |
| 2023-07-18 | 94.03 | $6.73 | — |
| 2023-07-17 | 94.03 | $6.73 | — |
| 2023-07-14 | 94.03 | $6.73 | — |
| 2023-07-13 | 94.03 | $6.73 | — |
| 2023-07-12 | 94.03 | $6.73 | — |
| 2023-07-11 | 94.03 | $6.73 | — |
| 2023-07-10 | 94.03 | $6.73 | — |
| 2023-07-07 | 94.03 | $6.73 | — |
| 2023-07-06 | 94.03 | $6.73 | — |
| 2023-07-05 | 94.03 | $6.73 | — |
| 2023-07-03 | 94.03 | $6.73 | — |
| 2023-06-30 | 94.03 | $6.73 | 25000 |
| 2023-06-29 | 94.03 | $6.73 | — |
| 2023-06-28 | 94.03 | $6.73 | — |
| 2023-06-27 | 94.03 | $6.73 | — |
| 2023-06-26 | 94.03 | $6.73 | — |
| 2023-06-23 | 94.03 | $6.73 | — |
| 2023-06-22 | 94.03 | $6.73 | — |
| 2023-06-21 | 94.03 | $6.73 | — |
| 2023-06-20 | 94.03 | $6.73 | — |
| 2023-06-16 | 94.03 | $6.73 | — |
| 2023-06-15 | 94.03 | $6.73 | — |
| 2023-06-14 | 94.03 | $6.73 | — |
| 2023-06-13 | 94.03 | $6.73 | — |
| 2023-06-12 | 94.03 | $6.73 | — |
| 2023-06-09 | 94.03 | $6.73 | — |
| 2023-06-08 | 94.03 | $6.73 | — |
| 2023-06-07 | 94.03 | $6.73 | — |
| 2023-06-06 | 94.03 | $6.73 | — |
| 2023-06-05 | 94.03 | $6.73 | — |
| 2023-06-02 | 94.03 | $6.73 | — |
| 2023-06-01 | 94.03 | $6.73 | — |
| 2023-05-31 | 94.03 | $6.73 | — |
| 2023-05-30 | 94.03 | $6.73 | — |
| 2023-05-26 | 94.03 | $6.73 | — |
| 2023-05-25 | 94.03 | $6.73 | — |
| 2023-05-24 | 94.03 | $6.73 | — |
| 2023-05-23 | 94.03 | $6.73 | — |
| 2023-05-22 | 94.03 | $6.73 | — |
| 2023-05-19 | 94.03 | $6.73 | — |
| 2023-05-18 | 94.03 | $6.73 | — |
| 2023-05-17 | 94.03 | $6.73 | — |
| 2023-05-16 | 94.03 | $6.73 | — |
| 2023-05-15 | 94.03 | $6.73 | — |
| 2023-05-12 | 94.03 | $6.73 | — |
| 2023-05-11 | 94.03 | $6.73 | — |
| 2023-05-10 | 94.03 | $6.73 | — |
| 2023-05-09 | 94.03 | $6.73 | — |
| 2023-05-08 | 94.02 | $6.73 | — |
| 2023-05-05 | 94.02 | $6.73 | — |
| 2023-05-04 | 94.02 | $6.73 | — |
| 2023-05-03 | 94.02 | $6.73 | — |
| 2023-05-02 | 94.02 | $6.73 | — |
| 2023-05-01 | 94.02 | $6.73 | — |
| 2023-04-28 | 94.02 | $6.73 | — |
| 2023-04-27 | 94.02 | $6.73 | — |
| 2023-04-26 | 94.02 | $6.73 | — |
| 2023-04-25 | 94.02 | $6.73 | — |
| 2023-04-24 | 94.02 | $6.73 | — |
| 2023-04-21 | 94.02 | $6.73 | — |
| 2023-04-20 | 94.02 | $6.73 | — |
| 2023-04-19 | 94.02 | $6.73 | — |
| 2023-04-18 | 94.02 | $6.73 | — |
| 2023-04-17 | 94.02 | $6.73 | — |
| 2023-04-14 | 94.02 | $6.73 | — |
| 2023-04-13 | 94.02 | $6.73 | — |
| 2023-04-12 | 94.02 | $6.73 | — |
| 2023-04-11 | 94.02 | $6.73 | — |
| 2023-04-10 | 94.02 | $6.73 | — |
| 2023-04-06 | 94.02 | $6.73 | — |
| 2023-04-05 | 94.02 | $6.73 | — |
| 2023-04-04 | 94.02 | $6.73 | — |
| 2023-04-03 | 94.02 | $6.73 | — |
| 2023-03-31 | 94.02 | $6.73 | — |
| 2023-03-30 | 94.02 | $6.73 | — |
| 2023-03-29 | 94.02 | $6.73 | — |
| 2023-03-28 | 94.02 | $6.73 | — |
| 2023-03-27 | 94.01 | $6.73 | — |
| 2023-03-24 | 94.01 | $6.73 | — |
| 2023-03-23 | 94.01 | $6.73 | — |
| 2023-03-22 | 94.01 | $6.73 | — |
| 2023-03-21 | 94.01 | $6.73 | — |
| 2023-03-20 | 94.01 | $6.73 | — |
| 2023-03-17 | 94.01 | $6.73 | — |
| 2023-03-16 | 94.01 | $6.73 | — |
| 2023-03-15 | 94.01 | $6.73 | — |
| 2023-03-14 | 94.01 | $6.73 | — |
| 2023-03-13 | 94.01 | $6.73 | — |
| 2023-03-10 | 94.01 | $6.73 | — |
| 2023-03-09 | 94.00 | $6.73 | — |
| 2023-03-08 | 94.00 | $6.73 | — |
| 2023-03-07 | 94.00 | $6.73 | — |
| 2023-03-06 | 94.00 | $6.73 | — |
| 2023-03-03 | 94.00 | $6.73 | — |
| 2023-03-02 | 94.00 | $6.73 | — |
| 2023-03-01 | 94.00 | $6.73 | — |
| 2023-02-28 | 93.99 | $6.73 | — |
| 2023-02-27 | 93.99 | $6.73 | — |
| 2023-02-24 | 93.99 | $6.73 | — |
| 2023-02-23 | 93.99 | $6.73 | — |
| 2023-02-22 | 93.99 | $6.73 | — |
| 2023-02-21 | 93.98 | $6.73 | — |
| 2023-02-17 | 93.98 | $6.73 | — |
| 2023-02-16 | 93.98 | $6.73 | — |
| 2023-02-15 | 93.98 | $6.73 | — |
| 2023-02-14 | 93.97 | $6.73 | — |
| 2023-02-13 | 93.97 | $6.73 | — |
| 2023-02-10 | 93.97 | $6.73 | — |
| 2023-02-09 | 93.96 | $6.73 | — |
| 2023-02-08 | 93.96 | $6.73 | — |
| 2023-02-07 | 93.96 | $6.73 | — |
| 2023-02-06 | 93.95 | $6.73 | — |
| 2023-02-03 | 93.95 | $6.73 | — |
| 2023-02-02 | 93.95 | $6.73 | — |
| 2023-02-01 | 93.94 | $6.73 | — |
| 2023-01-31 | 93.94 | $6.73 | — |
| 2023-01-30 | 93.93 | $6.73 | — |
| 2023-01-27 | 93.93 | $6.73 | — |
| 2023-01-26 | 93.92 | $6.73 | — |
| 2023-01-25 | 93.92 | $6.73 | — |
| 2023-01-24 | 93.91 | $6.73 | — |
| 2023-01-23 | 93.90 | $6.73 | — |
| 2023-01-20 | 93.90 | $6.73 | — |
| 2023-01-19 | 93.89 | $6.73 | — |
| 2023-01-18 | 93.88 | $6.73 | — |
| 2023-01-17 | 93.88 | $6.73 | — |
| 2023-01-13 | 93.87 | $6.73 | — |
| 2023-01-12 | 93.86 | $6.73 | — |
| 2023-01-11 | 93.85 | $6.73 | — |
| 2023-01-10 | 93.84 | $6.73 | — |
| 2023-01-09 | 93.83 | $6.73 | — |
| 2023-01-06 | 93.82 | $6.73 | — |
| 2023-01-05 | 93.81 | $6.73 | — |
| 2023-01-04 | 93.80 | $6.73 | — |
| 2023-01-03 | 93.79 | $6.73 | — |
| 2022-12-30 | 93.77 | $6.73 | — |
| 2022-12-29 | 93.76 | $6.73 | — |
| 2022-12-28 | 93.75 | $6.73 | — |
| 2022-12-27 | 93.73 | $6.73 | — |
| 2022-12-23 | 93.72 | $6.73 | — |
| 2022-12-22 | 93.70 | $6.73 | — |
| 2022-12-21 | 93.68 | $6.73 | — |
| 2022-12-20 | 93.66 | $6.73 | — |
| 2022-12-19 | 93.64 | $6.73 | — |
| 2022-12-16 | 93.62 | $6.73 | — |
| 2022-12-15 | 93.60 | $6.73 | — |
| 2022-12-14 | 93.58 | $6.73 | — |
| 2022-12-13 | 93.56 | $6.73 | — |
| 2022-12-12 | 93.53 | $6.73 | — |
| 2022-12-09 | 93.51 | $6.73 | — |
| 2022-12-08 | 93.48 | $6.73 | — |
| 2022-12-07 | 93.45 | $6.73 | — |
| 2022-12-06 | 93.42 | $6.73 | — |
| 2022-12-05 | 93.39 | $6.73 | — |
| 2022-12-02 | 93.35 | $6.73 | — |
| 2022-12-01 | 93.32 | $6.73 | — |
| 2022-11-30 | 93.28 | $6.73 | — |
| 2022-11-29 | 93.24 | $6.73 | — |
| 2022-11-28 | 93.20 | $6.73 | — |
| 2022-11-25 | 93.16 | $6.73 | — |
| 2022-11-23 | 93.11 | $6.73 | — |
| 2022-11-22 | 93.06 | $6.73 | — |
| 2022-11-21 | 93.01 | $6.73 | — |
| 2022-11-18 | 92.96 | $6.73 | — |
| 2022-11-17 | 92.90 | $6.73 | — |
| 2022-11-16 | 92.84 | $6.73 | — |
| 2022-11-15 | 92.78 | $6.73 | — |
| 2022-11-14 | 92.71 | $6.73 | — |
| 2022-11-11 | 92.64 | $6.73 | — |
| 2022-11-10 | 92.57 | $6.73 | — |
| 2022-11-09 | 92.49 | $6.73 | — |
| 2022-11-08 | 92.41 | $6.73 | — |
| 2022-11-07 | 92.33 | $6.73 | — |
| 2022-11-04 | 92.24 | $6.73 | — |
| 2022-11-03 | 92.14 | $6.73 | — |
| 2022-11-02 | 92.04 | $6.73 | — |
| 2022-11-01 | 91.94 | $6.73 | — |
| 2022-10-31 | 91.83 | $6.73 | — |
| 2022-10-28 | 91.71 | $6.73 | — |
| 2022-10-27 | 91.59 | $6.73 | — |
| 2022-10-26 | 91.47 | $6.73 | — |
| 2022-10-25 | 91.33 | $6.73 | — |
| 2022-10-24 | 91.19 | $6.73 | — |
| 2022-10-21 | 91.04 | $6.73 | — |
| 2022-10-20 | 90.88 | $6.73 | — |
| 2022-10-19 | 90.72 | $6.73 | — |
| 2022-10-18 | 90.54 | $6.73 | — |
| 2022-10-17 | 90.36 | $6.73 | — |
| 2022-10-14 | 90.16 | $6.73 | — |
| 2022-10-13 | 89.96 | $6.73 | — |
| 2022-10-12 | 89.75 | $6.73 | — |
| 2022-10-11 | 89.52 | $6.73 | — |
| 2022-10-10 | 89.29 | $6.73 | — |
| 2022-10-07 | 89.04 | $6.73 | — |
| 2022-10-06 | 88.77 | $6.73 | — |
| 2022-10-05 | 88.50 | $6.73 | — |
| 2022-10-04 | 88.20 | $6.73 | — |
| 2022-10-03 | 87.90 | $6.73 | — |
| 2022-09-30 | 87.58 | $6.73 | — |
| 2022-09-29 | 87.24 | $6.73 | — |
| 2022-09-28 | 86.88 | $6.73 | 1600 |
| 2022-09-27 | 86.50 | $8.00 | — |
| 2022-09-26 | 86.86 | $8.00 | — |
| 2022-09-23 | 87.23 | $8.00 | — |
| 2022-09-22 | 87.62 | $8.00 | — |
| 2022-09-21 | 88.04 | $8.00 | — |
| 2022-09-20 | 88.47 | $8.00 | 100 |
| 2022-09-19 | 88.93 | $8.26 | — |
| 2022-09-16 | 90.01 | $8.26 | — |
| 2022-09-15 | 91.15 | $8.26 | — |
| 2022-09-14 | 92.35 | $8.26 | — |
| 2022-09-13 | 93.61 | $8.26 | — |
| 2022-09-12 | 94.94 | $8.26 | — |
| 2022-09-09 | 96.33 | $8.26 | — |
| 2022-09-08 | 97.81 | $8.26 | 1000 |
| 2022-09-07 | 99.35 | $8.15 | — |
| 2022-09-06 | 99.32 | $8.15 | — |
| 2022-09-02 | 99.29 | $8.15 | — |
| 2022-09-01 | 99.26 | $8.15 | — |
| 2022-08-31 | 99.23 | $8.15 | — |
| 2022-08-30 | 99.20 | $8.15 | — |
| 2022-08-29 | 99.16 | $8.15 | — |
| 2022-08-26 | 99.12 | $8.15 | — |
| 2022-08-25 | 99.08 | $8.15 | — |
| 2022-08-24 | 99.04 | $8.15 | — |
| 2022-08-23 | 98.99 | $8.15 | 2000 |
| 2022-08-22 | 98.94 | $8.93 | — |
| 2022-08-19 | 98.91 | $8.93 | — |
| 2022-08-18 | 98.88 | $8.93 | — |
| 2022-08-17 | 98.84 | $8.93 | — |
| 2022-08-16 | 98.80 | $8.93 | — |
| 2022-08-15 | 98.76 | $8.93 | — |
| 2022-08-12 | 98.72 | $8.93 | — |
| 2022-08-11 | 98.67 | $8.93 | — |
| 2022-08-10 | 98.62 | $8.93 | — |
| 2022-08-09 | 98.57 | $8.93 | — |
| 2022-08-08 | 98.52 | $8.93 | — |
| 2022-08-05 | 98.47 | $8.93 | — |
| 2022-08-04 | 98.41 | $8.93 | — |
| 2022-08-03 | 98.35 | $8.93 | — |
| 2022-08-02 | 98.28 | $8.93 | — |
| 2022-08-01 | 98.21 | $8.93 | — |
| 2022-07-29 | 98.14 | $8.93 | — |
| 2022-07-28 | 98.07 | $8.93 | — |
| 2022-07-27 | 97.99 | $8.93 | — |
| 2022-07-26 | 97.91 | $8.93 | — |
| 2022-07-25 | 97.82 | $8.93 | — |
| 2022-07-22 | 97.73 | $8.93 | — |
| 2022-07-21 | 97.63 | $8.93 | — |
| 2022-07-20 | 97.53 | $8.93 | — |
| 2022-07-19 | 97.42 | $8.93 | — |
| 2022-07-18 | 97.30 | $8.93 | — |
| 2022-07-15 | 97.19 | $8.93 | 546 |
| 2022-07-14 | 97.06 | $9.00 | — |
| 2022-07-13 | 96.93 | $9.00 | — |
| 2022-07-12 | 96.79 | $9.00 | — |
| 2022-07-11 | 96.65 | $9.00 | — |
| 2022-07-08 | 96.49 | $9.00 | — |
| 2022-07-07 | 96.33 | $9.00 | — |
| 2022-07-06 | 96.17 | $9.00 | — |
| 2022-07-05 | 95.99 | $9.00 | 100 |
| 2022-07-01 | 95.80 | $9.00 | — |
| 2022-06-30 | 95.60 | $9.00 | — |
| 2022-06-29 | 95.40 | $9.00 | — |
| 2022-06-28 | 95.18 | $9.00 | — |
| 2022-06-27 | 94.95 | $9.00 | — |
| 2022-06-24 | 94.71 | $9.00 | — |
| 2022-06-23 | 94.45 | $9.00 | 100 |
| 2022-06-22 | 94.19 | $9.62 | — |
| 2022-06-21 | 93.91 | $9.62 | 200 |
| 2022-06-17 | 93.63 | $10.48 | — |
| 2022-06-16 | 93.37 | $10.48 | — |
| 2022-06-15 | 93.10 | $10.48 | — |
| 2022-06-14 | 92.81 | $10.48 | — |
| 2022-06-13 | 92.51 | $10.48 | — |
| 2022-06-10 | 92.19 | $10.48 | — |
| 2022-06-09 | 91.86 | $10.48 | — |
| 2022-06-08 | 91.51 | $10.48 | — |
| 2022-06-07 | 91.14 | $10.48 | — |
| 2022-06-06 | 90.75 | $10.48 | — |
| 2022-06-03 | 90.34 | $10.48 | — |
| 2022-06-02 | 89.91 | $10.48 | — |
| 2022-06-01 | 89.45 | $10.48 | — |
| 2022-05-31 | 88.98 | $10.48 | — |
| 2022-05-27 | 88.47 | $10.48 | — |
| 2022-05-26 | 87.94 | $10.48 | — |
| 2022-05-25 | 87.38 | $10.48 | — |
| 2022-05-24 | 86.80 | $10.48 | — |
| 2022-05-23 | 86.18 | $10.48 | — |
| 2022-05-20 | 85.53 | $10.48 | — |
| 2022-05-19 | 84.84 | $10.48 | — |
| 2022-05-18 | 84.12 | $10.48 | — |
| 2022-05-17 | 83.37 | $10.48 | — |
| 2022-05-16 | 82.57 | $10.48 | — |
| 2022-05-13 | 81.73 | $10.48 | — |
| 2022-05-12 | 80.84 | $10.48 | — |
| 2022-05-11 | 79.91 | $10.48 | — |
| 2022-05-10 | 78.93 | $10.48 | — |
| 2022-05-09 | 77.90 | $10.48 | 50100 |
| 2022-05-06 | 76.81 | $12.00 | 2300 |
| 2022-05-05 | 75.74 | $12.00 | — |
| 2022-05-04 | 74.61 | $12.00 | 2250 |
| 2022-05-03 | 73.42 | $13.67 | — |
| 2022-05-02 | 73.29 | $13.67 | — |
| 2022-04-29 | 73.15 | $13.67 | — |
| 2022-04-28 | 73.00 | $13.67 | — |
| 2022-04-27 | 72.85 | $13.67 | — |
| 2022-04-26 | 72.68 | $13.67 | — |
| 2022-04-25 | 72.51 | $13.67 | — |
| 2022-04-22 | 72.33 | $13.67 | — |
| 2022-04-21 | 72.14 | $13.67 | — |
| 2022-04-20 | 71.93 | $13.67 | — |
| 2022-04-19 | 71.72 | $13.67 | — |
| 2022-04-18 | 71.50 | $13.67 | — |
| 2022-04-14 | 71.26 | $13.67 | — |
| 2022-04-13 | 71.01 | $13.67 | — |
| 2022-04-12 | 70.75 | $13.67 | — |
| 2022-04-11 | 70.48 | $13.67 | — |
| 2022-04-08 | 70.19 | $13.67 | — |
| 2022-04-07 | 69.89 | $13.67 | — |
| 2022-04-06 | 69.57 | $13.67 | — |
| 2022-04-05 | 69.23 | $13.67 | — |
| 2022-04-04 | 68.88 | $13.67 | — |
| 2022-04-01 | 68.50 | $13.67 | — |
| 2022-03-31 | 68.11 | $13.67 | — |
| 2022-03-30 | 67.70 | $13.67 | — |
| 2022-03-29 | 67.26 | $13.67 | — |
| 2022-03-28 | 66.80 | $13.67 | — |
| 2022-03-25 | 66.32 | $13.67 | — |
| 2022-03-24 | 65.81 | $13.67 | — |
| 2022-03-23 | 65.28 | $13.67 | — |
| 2022-03-22 | 64.72 | $13.67 | — |
| 2022-03-21 | 64.12 | $13.67 | — |
| 2022-03-18 | 63.50 | $13.67 | — |
| 2022-03-17 | 62.85 | $13.67 | — |
| 2022-03-16 | 62.15 | $13.67 | — |
| 2022-03-15 | 61.43 | $13.67 | — |
| 2022-03-14 | 60.66 | $13.67 | — |
| 2022-03-11 | 59.86 | $13.67 | — |
| 2022-03-10 | 59.01 | $13.67 | — |
| 2022-03-09 | 58.12 | $13.67 | — |
| 2022-03-08 | 57.18 | $13.67 | — |
| 2022-03-07 | 56.19 | $13.67 | — |
| 2022-03-04 | 55.15 | $13.67 | — |
| 2022-03-03 | 54.05 | $13.67 | — |
| 2022-03-02 | 52.90 | $13.67 | — |
| 2022-03-01 | 51.68 | $13.67 | 1000 |
| 2022-02-28 | 50.41 | $14.00 | — |
| 2022-02-25 | 49.28 | $14.00 | — |
| 2022-02-24 | 48.09 | $14.00 | 100 |
| 2022-02-23 | 46.85 | $15.45 | — |
| 2022-02-22 | 48.29 | $15.45 | — |
| 2022-02-18 | 49.81 | $15.45 | — |
| 2022-02-17 | 51.41 | $15.45 | — |
| 2022-02-16 | 53.09 | $15.45 | 100 |
| 2022-02-15 | 54.86 | $15.45 | — |
| 2022-02-14 | 56.73 | $15.45 | — |
| 2022-02-11 | 58.69 | $15.45 | — |
| 2022-02-10 | 60.75 | $15.45 | — |
| 2022-02-09 | 62.93 | $15.45 | — |
| 2022-02-08 | 65.22 | $15.45 | — |
| 2022-02-07 | 67.63 | $15.45 | — |
| 2022-02-04 | 70.17 | $15.45 | — |
| 2022-02-03 | 72.84 | $15.45 | — |
| 2022-02-02 | 75.65 | $15.45 | — |
| 2022-02-01 | 78.61 | $15.45 | 100 |
| 2022-01-31 | 81.72 | $14.75 | 600 |
| 2022-01-28 | 80.90 | $15.64 | 5800 |
| 2022-01-27 | 80.54 | $15.64 | — |
| 2022-01-26 | 80.16 | $15.64 | — |
| 2022-01-25 | 79.77 | $15.64 | — |
| 2022-01-24 | 79.35 | $15.64 | — |
| 2022-01-21 | 78.91 | $15.64 | — |
| 2022-01-20 | 78.45 | $15.64 | — |
| 2022-01-19 | 77.96 | $15.64 | — |
| 2022-01-18 | 77.45 | $15.64 | — |
| 2022-01-14 | 76.91 | $15.64 | — |
| 2022-01-13 | 76.34 | $15.64 | — |
| 2022-01-12 | 75.75 | $15.64 | — |
| 2022-01-11 | 75.12 | $15.64 | — |
| 2022-01-10 | 74.46 | $15.64 | — |
| 2022-01-07 | 73.76 | $15.64 | — |
| 2022-01-06 | 73.03 | $15.64 | — |
| 2022-01-05 | 72.26 | $15.64 | — |
| 2022-01-04 | 71.45 | $15.64 | — |
| 2022-01-03 | 70.59 | $15.64 | — |
| 2021-12-31 | 69.69 | $15.64 | — |
| 2021-12-30 | 68.75 | $15.64 | — |
| 2021-12-29 | 67.75 | $15.64 | — |
| 2021-12-28 | 66.70 | $15.64 | — |
| 2021-12-27 | 65.59 | $15.64 | — |
| 2021-12-23 | 64.43 | $15.64 | — |
| 2021-12-22 | 63.21 | $15.64 | — |
| 2021-12-21 | 61.92 | $15.64 | — |
| 2021-12-20 | 60.56 | $15.64 | — |
| 2021-12-17 | 59.14 | $15.64 | — |
| 2021-12-16 | 57.63 | $15.64 | — |
| 2021-12-15 | 56.05 | $15.64 | — |
| 2021-12-14 | 54.39 | $15.64 | — |
| 2021-12-13 | 52.64 | $15.64 | — |
| 2021-12-10 | 50.79 | $15.64 | — |
| 2021-12-09 | 48.85 | $15.64 | — |
| 2021-12-08 | 46.81 | $15.64 | — |
| 2021-12-07 | 44.65 | $15.64 | — |
| 2021-12-06 | 42.39 | $15.64 | — |
| 2021-12-03 | 40.00 | $15.64 | — |
| 2021-12-02 | 37.50 | $15.64 | — |
| 2021-12-01 | 34.85 | $15.64 | 2000 |
| 2021-11-30 | 32.07 | $17.30 | — |
| 2021-11-29 | 32.79 | $17.30 | — |
| 2021-11-26 | 33.55 | $17.30 | — |
| 2021-11-24 | 34.34 | $17.30 | — |
| 2021-11-23 | 35.18 | $17.30 | — |
| 2021-11-22 | 36.06 | $17.30 | — |
| 2021-11-19 | 36.99 | $17.30 | — |
| 2021-11-18 | 37.96 | $17.30 | — |
| 2021-11-17 | 38.99 | $17.30 | — |
| 2021-11-16 | 40.07 | $17.30 | — |
| 2021-11-15 | 41.21 | $17.30 | — |
| 2021-11-12 | 42.41 | $17.30 | — |
| 2021-11-11 | 43.67 | $17.30 | — |
| 2021-11-10 | 45.00 | $17.30 | — |
| 2021-11-09 | 46.40 | $17.30 | — |
| 2021-11-08 | 47.87 | $17.30 | — |
| 2021-11-05 | 49.42 | $17.30 | — |
| 2021-11-04 | 51.05 | $17.30 | — |
| 2021-11-03 | 52.77 | $17.30 | — |
| 2021-11-02 | 54.58 | $17.30 | — |
| 2021-11-01 | 56.48 | $17.30 | — |
| 2021-10-29 | 58.48 | $17.30 | — |
| 2021-10-28 | 60.59 | $17.30 | — |
| 2021-10-27 | 62.81 | $17.30 | — |
| 2021-10-26 | 65.14 | $17.30 | — |
| 2021-10-25 | 67.60 | $17.30 | — |
| 2021-10-22 | 70.19 | $17.30 | — |
| 2021-10-21 | 72.91 | $17.30 | — |
| 2021-10-20 | 75.78 | $17.30 | — |
| 2021-10-19 | 78.80 | $17.30 | — |
| 2021-10-18 | 81.97 | $17.30 | — |
| 2021-10-15 | 85.32 | $17.30 | — |
| 2021-10-14 | 88.84 | $17.30 | — |
| 2021-10-13 | 92.54 | $17.30 | 1000 |
| 2021-10-12 | 96.44 | $18.30 | — |
| 2021-10-11 | 96.26 | $18.30 | — |
| 2021-10-08 | 96.06 | $18.30 | — |
| 2021-10-07 | 95.85 | $18.30 | — |
| 2021-10-06 | 95.63 | $18.30 | — |
| 2021-10-05 | 95.40 | $18.30 | — |
| 2021-10-04 | 95.16 | $18.30 | — |
| 2021-10-01 | 94.91 | $18.30 | — |
| 2021-09-30 | 94.64 | $18.30 | — |
| 2021-09-29 | 94.36 | $18.30 | — |
| 2021-09-28 | 94.06 | $18.30 | — |
| 2021-09-27 | 93.75 | $18.30 | — |
| 2021-09-24 | 93.42 | $18.30 | — |
| 2021-09-23 | 93.07 | $18.30 | — |
| 2021-09-22 | 92.71 | $18.30 | — |
| 2021-09-21 | 92.32 | $18.30 | — |
| 2021-09-20 | 91.92 | $18.30 | — |
| 2021-09-17 | 91.50 | $18.30 | — |
| 2021-09-16 | 91.05 | $18.30 | — |
| 2021-09-15 | 90.58 | $18.30 | — |
| 2021-09-14 | 90.08 | $18.30 | — |
| 2021-09-13 | 89.56 | $18.30 | — |
| 2021-09-10 | 89.01 | $18.30 | — |
| 2021-09-09 | 88.43 | $18.30 | — |
| 2021-09-08 | 87.82 | $18.30 | — |
| 2021-09-07 | 87.18 | $18.30 | — |
| 2021-09-03 | 86.51 | $18.30 | — |
| 2021-09-02 | 85.80 | $18.30 | — |
| 2021-09-01 | 85.05 | $18.30 | — |
| 2021-08-31 | 84.26 | $18.30 | — |
| 2021-08-30 | 83.43 | $18.30 | — |
| 2021-08-27 | 82.56 | $18.30 | — |
| 2021-08-26 | 81.64 | $18.30 | — |
| 2021-08-25 | 80.68 | $18.30 | — |
| 2021-08-24 | 79.66 | $18.30 | — |
| 2021-08-23 | 78.59 | $18.30 | — |
| 2021-08-20 | 77.46 | $18.30 | — |
| 2021-08-19 | 76.28 | $18.30 | — |
| 2021-08-18 | 75.03 | $18.30 | — |
| 2021-08-17 | 73.71 | $18.30 | — |
| 2021-08-16 | 72.33 | $18.30 | — |
| 2021-08-13 | 70.87 | $18.30 | — |
| 2021-08-12 | 69.34 | $18.30 | — |
| 2021-08-11 | 67.73 | $18.30 | — |
| 2021-08-10 | 66.03 | $18.30 | — |
| 2021-08-09 | 64.24 | $18.30 | — |
| 2021-08-06 | 62.36 | $18.30 | 100 |
| 2021-08-05 | 60.38 | $17.26 | — |
| 2021-08-04 | 58.29 | $17.26 | — |
| 2021-08-03 | 56.10 | $17.26 | — |
| 2021-08-02 | 53.79 | $17.26 | — |
| 2021-07-30 | 51.35 | $17.26 | — |
| 2021-07-29 | 48.79 | $17.26 | — |
| 2021-07-28 | 46.10 | $17.26 | — |
| 2021-07-27 | 43.26 | $17.26 | — |
| 2021-07-26 | 40.28 | $17.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected