Is Grupo Aeroméxico, S.A.B. de C.V. (GRPAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Aeroméxico, S.A.B. de C.V. (GRPAF) research center and poll results.
OTC : GRPAF
Grupo Aeroméxico, S.A.B. de C.V. — Technical Indicators
$8.6 USD
$0 (0.0%)
- Volume
- 175
- Average Volume
- 0
- Market Capitalization
- $1.18B
- P/E Ratio
- -6.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.34
- Year Low
- $8.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.60
2023-05-23
Close Price
$8.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
7.51
Maximum
18.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 8.60 | $8.60 | — |
| 2023-05-22 | 8.60 | $8.60 | — |
| 2023-05-19 | 8.60 | $8.60 | — |
| 2023-05-18 | 8.60 | $8.60 | — |
| 2023-05-17 | 8.60 | $8.60 | — |
| 2023-05-16 | 8.60 | $8.60 | — |
| 2023-05-15 | 8.60 | $8.60 | — |
| 2023-05-12 | 8.60 | $8.60 | — |
| 2023-05-11 | 8.60 | $8.60 | — |
| 2023-05-10 | 8.60 | $8.60 | — |
| 2023-05-09 | 8.60 | $8.60 | — |
| 2023-05-08 | 8.60 | $8.60 | — |
| 2023-05-05 | 8.60 | $8.60 | — |
| 2023-05-04 | 8.60 | $8.60 | — |
| 2023-05-03 | 8.60 | $8.60 | — |
| 2023-05-02 | 8.60 | $8.60 | — |
| 2023-05-01 | 8.60 | $8.60 | — |
| 2023-04-28 | 8.60 | $8.60 | — |
| 2023-04-27 | 8.60 | $8.60 | — |
| 2023-04-26 | 8.60 | $8.60 | — |
| 2023-04-25 | 8.60 | $8.60 | — |
| 2023-04-24 | 8.60 | $8.60 | — |
| 2023-04-21 | 8.60 | $8.60 | — |
| 2023-04-20 | 8.60 | $8.60 | — |
| 2023-04-19 | 8.60 | $8.60 | — |
| 2023-04-18 | 8.60 | $8.60 | — |
| 2023-04-17 | 8.60 | $8.60 | — |
| 2023-04-14 | 8.60 | $8.60 | — |
| 2023-04-13 | 8.60 | $8.60 | — |
| 2023-04-12 | 8.60 | $8.60 | — |
| 2023-04-11 | 8.60 | $8.60 | — |
| 2023-04-10 | 8.60 | $8.60 | — |
| 2023-04-06 | 8.60 | $8.60 | — |
| 2023-04-05 | 8.60 | $8.60 | — |
| 2023-04-04 | 8.60 | $8.60 | — |
| 2023-04-03 | 8.60 | $8.60 | — |
| 2023-03-31 | 8.60 | $8.60 | — |
| 2023-03-30 | 8.60 | $8.60 | — |
| 2023-03-29 | 8.60 | $8.60 | — |
| 2023-03-28 | 8.60 | $8.60 | — |
| 2023-03-27 | 8.60 | $8.60 | — |
| 2023-03-24 | 8.60 | $8.60 | — |
| 2023-03-23 | 8.60 | $8.60 | — |
| 2023-03-22 | 8.60 | $8.60 | — |
| 2023-03-21 | 8.60 | $8.60 | — |
| 2023-03-20 | 8.60 | $8.60 | — |
| 2023-03-17 | 8.60 | $8.60 | — |
| 2023-03-16 | 8.60 | $8.60 | — |
| 2023-03-15 | 8.60 | $8.60 | — |
| 2023-03-14 | 8.60 | $8.60 | — |
| 2023-03-13 | 8.60 | $8.60 | — |
| 2023-03-10 | 8.60 | $8.60 | — |
| 2023-03-09 | 8.60 | $8.60 | — |
| 2023-03-08 | 8.60 | $8.60 | — |
| 2023-03-07 | 8.60 | $8.60 | — |
| 2023-03-06 | 8.60 | $8.60 | — |
| 2023-03-03 | 8.60 | $8.60 | — |
| 2023-03-02 | 8.60 | $8.60 | — |
| 2023-03-01 | 8.60 | $8.60 | — |
| 2023-02-28 | 8.60 | $8.60 | — |
| 2023-02-27 | 8.60 | $8.60 | — |
| 2023-02-24 | 8.60 | $8.60 | — |
| 2023-02-23 | 8.60 | $8.60 | — |
| 2023-02-22 | 8.60 | $8.60 | — |
| 2023-02-21 | 8.60 | $8.60 | — |
| 2023-02-17 | 8.60 | $8.60 | — |
| 2023-02-16 | 8.60 | $8.60 | — |
| 2023-02-15 | 8.60 | $8.60 | — |
| 2023-02-14 | 8.60 | $8.60 | — |
| 2023-02-13 | 8.60 | $8.60 | — |
| 2023-02-10 | 8.60 | $8.60 | — |
| 2023-02-09 | 8.60 | $8.60 | — |
| 2023-02-08 | 8.60 | $8.60 | — |
| 2023-02-07 | 8.60 | $8.60 | — |
| 2023-02-06 | 8.60 | $8.60 | — |
| 2023-02-03 | 8.60 | $8.60 | — |
| 2023-02-02 | 8.60 | $8.60 | — |
| 2023-02-01 | 8.60 | $8.60 | — |
| 2023-01-31 | 8.60 | $8.60 | — |
| 2023-01-30 | 8.60 | $8.60 | — |
| 2023-01-27 | 8.60 | $8.60 | — |
| 2023-01-26 | 8.60 | $8.60 | — |
| 2023-01-25 | 8.60 | $8.60 | — |
| 2023-01-24 | 8.60 | $8.60 | — |
| 2023-01-23 | 8.60 | $8.60 | — |
| 2023-01-20 | 8.60 | $8.60 | — |
| 2023-01-19 | 8.60 | $8.60 | — |
| 2023-01-18 | 8.60 | $8.60 | — |
| 2023-01-17 | 8.60 | $8.60 | — |
| 2023-01-13 | 8.60 | $8.60 | — |
| 2023-01-12 | 8.60 | $8.60 | — |
| 2023-01-11 | 8.60 | $8.60 | — |
| 2023-01-10 | 8.60 | $8.60 | — |
| 2023-01-09 | 8.60 | $8.60 | — |
| 2023-01-06 | 8.60 | $8.60 | — |
| 2023-01-05 | 8.60 | $8.60 | — |
| 2023-01-04 | 8.60 | $8.60 | — |
| 2023-01-03 | 8.60 | $8.60 | — |
| 2022-12-30 | 8.60 | $8.60 | — |
| 2022-12-29 | 8.60 | $8.60 | — |
| 2022-12-28 | 8.60 | $8.60 | — |
| 2022-12-27 | 8.60 | $8.60 | — |
| 2022-12-23 | 8.60 | $8.60 | — |
| 2022-12-22 | 8.60 | $8.60 | — |
| 2022-12-21 | 8.60 | $8.60 | — |
| 2022-12-20 | 8.60 | $8.60 | — |
| 2022-12-19 | 8.60 | $8.60 | — |
| 2022-12-16 | 8.60 | $8.60 | — |
| 2022-12-15 | 8.60 | $8.60 | — |
| 2022-12-14 | 8.60 | $8.60 | — |
| 2022-12-13 | 8.60 | $8.60 | — |
| 2022-12-12 | 8.60 | $8.60 | — |
| 2022-12-09 | 8.60 | $8.60 | — |
| 2022-12-08 | 8.60 | $8.60 | — |
| 2022-12-07 | 8.60 | $8.60 | — |
| 2022-12-06 | 8.60 | $8.60 | — |
| 2022-12-05 | 8.60 | $8.60 | — |
| 2022-12-02 | 8.60 | $8.60 | — |
| 2022-12-01 | 8.60 | $8.60 | — |
| 2022-11-30 | 8.60 | $8.60 | — |
| 2022-11-29 | 8.60 | $8.60 | — |
| 2022-11-28 | 8.60 | $8.60 | — |
| 2022-11-25 | 8.60 | $8.60 | — |
| 2022-11-23 | 8.60 | $8.60 | — |
| 2022-11-22 | 8.60 | $8.60 | — |
| 2022-11-21 | 8.60 | $8.60 | — |
| 2022-11-18 | 8.60 | $8.60 | — |
| 2022-11-17 | 8.60 | $8.60 | — |
| 2022-11-16 | 8.60 | $8.60 | — |
| 2022-11-15 | 8.60 | $8.60 | — |
| 2022-11-14 | 8.60 | $8.60 | — |
| 2022-11-11 | 8.60 | $8.60 | — |
| 2022-11-10 | 8.60 | $8.60 | — |
| 2022-11-09 | 8.60 | $8.60 | — |
| 2022-11-08 | 8.60 | $8.60 | — |
| 2022-11-07 | 8.60 | $8.60 | — |
| 2022-11-04 | 8.60 | $8.60 | — |
| 2022-11-03 | 8.60 | $8.60 | — |
| 2022-11-02 | 8.60 | $8.60 | — |
| 2022-11-01 | 8.60 | $8.60 | — |
| 2022-10-31 | 8.60 | $8.60 | — |
| 2022-10-28 | 8.60 | $8.60 | — |
| 2022-10-27 | 8.60 | $8.60 | — |
| 2022-10-26 | 8.60 | $8.60 | — |
| 2022-10-25 | 9.09 | $8.60 | — |
| 2022-10-24 | 9.57 | $8.60 | — |
| 2022-10-21 | 10.06 | $8.60 | — |
| 2022-10-20 | 10.55 | $8.60 | — |
| 2022-10-19 | 11.04 | $8.60 | — |
| 2022-10-18 | 11.52 | $8.60 | — |
| 2022-10-17 | 12.01 | $8.60 | — |
| 2022-10-14 | 12.50 | $8.60 | — |
| 2022-10-13 | 12.99 | $8.60 | — |
| 2022-10-12 | 13.47 | $8.60 | — |
| 2022-10-11 | 13.96 | $8.60 | — |
| 2022-10-10 | 14.45 | $8.60 | — |
| 2022-10-07 | 14.93 | $8.60 | — |
| 2022-10-06 | 15.42 | $8.60 | — |
| 2022-10-05 | 15.91 | $8.60 | — |
| 2022-10-04 | 16.40 | $8.60 | — |
| 2022-10-03 | 16.88 | $8.60 | — |
| 2022-09-30 | 17.37 | $8.60 | — |
| 2022-09-29 | 17.86 | $8.60 | 175 |
| 2022-09-28 | 18.34 | $18.34 | — |
| 2022-09-27 | 18.34 | $18.34 | — |
| 2022-09-26 | 18.34 | $18.34 | — |
| 2022-09-23 | 18.34 | $18.34 | — |
| 2022-09-22 | 18.34 | $18.34 | — |
| 2022-09-21 | 18.34 | $18.34 | — |
| 2022-09-20 | 18.34 | $18.34 | — |
| 2022-09-19 | 18.34 | $18.34 | — |
| 2022-09-16 | 18.34 | $18.34 | — |
| 2022-09-15 | 18.34 | $18.34 | — |
| 2022-09-14 | 18.34 | $18.34 | — |
| 2022-09-13 | 18.34 | $18.34 | — |
| 2022-09-12 | 18.34 | $18.34 | — |
| 2022-09-09 | 18.34 | $18.34 | — |
| 2022-09-08 | 18.34 | $18.34 | — |
| 2022-09-07 | 18.34 | $18.34 | — |
| 2022-09-06 | 18.34 | $18.34 | — |
| 2022-09-02 | 18.34 | $18.34 | — |
| 2022-09-01 | 18.34 | $18.34 | — |
| 2022-08-31 | 18.34 | $18.34 | — |
| 2022-08-30 | 18.34 | $18.34 | — |
| 2022-08-29 | 18.34 | $18.34 | — |
| 2022-08-26 | 18.34 | $18.34 | — |
| 2022-08-25 | 18.34 | $18.34 | — |
| 2022-08-24 | 18.34 | $18.34 | — |
| 2022-08-23 | 18.34 | $18.34 | — |
| 2022-08-22 | 18.34 | $18.34 | — |
| 2022-08-19 | 18.34 | $18.34 | — |
| 2022-08-18 | 18.34 | $18.34 | — |
| 2022-08-17 | 18.34 | $18.34 | — |
| 2022-08-16 | 18.34 | $18.34 | — |
| 2022-08-15 | 18.34 | $18.34 | — |
| 2022-08-12 | 18.34 | $18.34 | — |
| 2022-08-11 | 18.34 | $18.34 | — |
| 2022-08-10 | 18.34 | $18.34 | — |
| 2022-08-09 | 18.34 | $18.34 | — |
| 2022-08-08 | 18.34 | $18.34 | — |
| 2022-08-05 | 18.34 | $18.34 | — |
| 2022-08-04 | 18.34 | $18.34 | — |
| 2022-08-03 | 18.34 | $18.34 | — |
| 2022-08-02 | 18.34 | $18.34 | — |
| 2022-08-01 | 18.34 | $18.34 | — |
| 2022-07-29 | 18.34 | $18.34 | — |
| 2022-07-28 | 18.34 | $18.34 | — |
| 2022-07-27 | 18.34 | $18.34 | — |
| 2022-07-26 | 18.34 | $18.34 | — |
| 2022-07-25 | 18.34 | $18.34 | — |
| 2022-07-22 | 18.34 | $18.34 | — |
| 2022-07-21 | 18.34 | $18.34 | — |
| 2022-07-20 | 18.34 | $18.34 | — |
| 2022-07-19 | 18.34 | $18.34 | — |
| 2022-07-18 | 18.34 | $18.34 | — |
| 2022-07-15 | 18.34 | $18.34 | — |
| 2022-07-14 | 18.34 | $18.34 | — |
| 2022-07-13 | 18.34 | $18.34 | — |
| 2022-07-12 | 18.34 | $18.34 | — |
| 2022-07-11 | 18.34 | $18.34 | — |
| 2022-07-08 | 18.34 | $18.34 | — |
| 2022-07-07 | 18.34 | $18.34 | — |
| 2022-07-06 | 18.34 | $18.34 | — |
| 2022-07-05 | 18.34 | $18.34 | — |
| 2022-07-01 | 18.34 | $18.34 | — |
| 2022-06-30 | 18.34 | $18.34 | — |
| 2022-06-29 | 18.34 | $18.34 | — |
| 2022-06-28 | 18.34 | $18.34 | — |
| 2022-06-27 | 18.34 | $18.34 | — |
| 2022-06-24 | 18.34 | $18.34 | — |
| 2022-06-23 | 18.34 | $18.34 | — |
| 2022-06-22 | 18.34 | $18.34 | — |
| 2022-06-21 | 18.34 | $18.34 | — |
| 2022-06-17 | 18.34 | $18.34 | — |
| 2022-06-16 | 18.34 | $18.34 | — |
| 2022-06-15 | 18.34 | $18.34 | — |
| 2022-06-14 | 18.34 | $18.34 | — |
| 2022-06-13 | 18.34 | $18.34 | — |
| 2022-06-10 | 18.34 | $18.34 | — |
| 2022-06-09 | 18.34 | $18.34 | — |
| 2022-06-08 | 18.34 | $18.34 | — |
| 2022-06-07 | 18.34 | $18.34 | — |
| 2022-06-06 | 18.34 | $18.34 | — |
| 2022-06-03 | 18.34 | $18.34 | — |
| 2022-06-02 | 18.34 | $18.34 | — |
| 2022-06-01 | 18.34 | $18.34 | — |
| 2022-05-31 | 18.34 | $18.34 | — |
| 2022-05-27 | 18.34 | $18.34 | — |
| 2022-05-26 | 18.34 | $18.34 | — |
| 2022-05-25 | 18.34 | $18.34 | — |
| 2022-05-24 | 18.34 | $18.34 | — |
| 2022-05-23 | 18.34 | $18.34 | — |
| 2022-05-20 | 18.34 | $18.34 | — |
| 2022-05-19 | 18.34 | $18.34 | — |
| 2022-05-18 | 18.34 | $18.34 | — |
| 2022-05-17 | 17.46 | $18.34 | — |
| 2022-05-16 | 16.57 | $18.34 | — |
| 2022-05-13 | 15.68 | $18.34 | — |
| 2022-05-12 | 14.80 | $18.34 | — |
| 2022-05-11 | 13.91 | $18.34 | — |
| 2022-05-10 | 13.02 | $18.34 | — |
| 2022-05-09 | 12.14 | $18.34 | — |
| 2022-05-06 | 11.25 | $18.34 | — |
| 2022-05-05 | 10.36 | $18.34 | — |
| 2022-05-04 | 9.48 | $18.34 | — |
| 2022-05-03 | 8.59 | $18.34 | — |
| 2022-05-02 | 7.70 | $18.34 | — |
| 2022-04-29 | 6.82 | $18.34 | — |
| 2022-04-28 | 5.93 | $18.34 | — |
| 2022-04-27 | 5.04 | $18.34 | — |
| 2022-04-26 | 4.16 | $18.34 | — |
| 2022-04-25 | 3.27 | $18.34 | — |
| 2022-04-22 | 2.39 | $18.34 | — |
| 2022-04-21 | 1.48 | $18.34 | 50000 |
| 2022-04-20 | 0.57 | $0.61 | — |
| 2022-04-19 | 0.54 | $0.61 | — |
| 2022-04-18 | 0.51 | $0.61 | — |
| 2022-04-14 | 0.48 | $0.61 | — |
| 2022-04-13 | 0.45 | $0.61 | — |
| 2022-04-12 | 0.42 | $0.61 | — |
| 2022-04-11 | 0.39 | $0.61 | — |
| 2022-04-08 | 0.37 | $0.61 | — |
| 2022-04-07 | 0.34 | $0.61 | — |
| 2022-04-06 | 0.32 | $0.61 | — |
| 2022-04-05 | 0.29 | $0.61 | — |
| 2022-04-04 | 0.27 | $0.61 | — |
| 2022-04-01 | 0.24 | $0.61 | — |
| 2022-03-31 | 0.22 | $0.61 | — |
| 2022-03-30 | 0.19 | $0.61 | — |
| 2022-03-29 | 0.16 | $0.61 | — |
| 2022-03-28 | 0.14 | $0.61 | — |
| 2022-03-25 | 0.11 | $0.70 | 6775 |
| 2022-03-24 | 0.08 | $0.26 | 8500 |
| 2022-03-23 | 0.08 | $0.01 | — |
| 2022-03-22 | 0.08 | $0.01 | — |
| 2022-03-21 | 0.09 | $0.01 | — |
| 2022-03-18 | 0.09 | $0.01 | — |
| 2022-03-17 | 0.10 | $0.01 | — |
| 2022-03-16 | 0.10 | $0.01 | 333 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 97160 |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 18100 |
| 2022-01-18 | 0.10 | $0.08 | — |
| 2022-01-14 | 0.10 | $0.08 | — |
| 2022-01-13 | 0.10 | $0.08 | 15500 |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.12 | $0.09 | — |
| 2022-01-10 | 0.12 | $0.09 | 45500 |
| 2022-01-07 | 0.13 | $0.10 | — |
| 2022-01-06 | 0.13 | $0.10 | — |
| 2022-01-05 | 0.14 | $0.10 | 5000 |
| 2022-01-04 | 0.15 | $0.09 | — |
| 2022-01-03 | 0.16 | $0.09 | — |
| 2021-12-31 | 0.17 | $0.09 | — |
| 2021-12-30 | 0.17 | $0.09 | — |
| 2021-12-29 | 0.18 | $0.09 | — |
| 2021-12-28 | 0.19 | $0.09 | 6000 |
| 2021-12-27 | 0.19 | $0.14 | 97300 |
| 2021-12-23 | 0.19 | $0.25 | 46150 |
| 2021-12-22 | 0.17 | $0.07 | — |
| 2021-12-21 | 0.17 | $0.07 | — |
| 2021-12-20 | 0.17 | $0.07 | — |
| 2021-12-17 | 0.16 | $0.07 | 501000 |
| 2021-12-16 | 0.16 | $0.15 | 10000 |
| 2021-12-15 | 0.16 | $0.15 | 200 |
| 2021-12-14 | 0.17 | $0.30 | 350 |
| 2021-12-13 | 0.17 | $0.15 | 46850 |
| 2021-12-10 | 0.18 | $0.25 | — |
| 2021-12-09 | 0.18 | $0.25 | — |
| 2021-12-08 | 0.18 | $0.25 | 512 |
| 2021-12-07 | 0.18 | $0.30 | — |
| 2021-12-06 | 0.18 | $0.30 | 208 |
| 2021-12-03 | 0.18 | $0.21 | — |
| 2021-12-02 | 0.18 | $0.21 | — |
| 2021-12-01 | 0.18 | $0.21 | — |
| 2021-11-30 | 0.18 | $0.21 | 13250 |
| 2021-11-29 | 0.19 | $0.26 | 52341 |
| 2021-11-26 | 0.19 | $0.00 | — |
| 2021-11-24 | 0.21 | $0.00 | — |
| 2021-11-23 | 0.22 | $0.00 | — |
| 2021-11-22 | 0.23 | $0.00 | — |
| 2021-11-19 | 0.24 | $0.00 | — |
| 2021-11-18 | 0.26 | $0.00 | 1000 |
| 2021-11-17 | 0.27 | $0.24 | — |
| 2021-11-16 | 0.27 | $0.24 | 10420 |
| 2021-11-15 | 0.28 | $0.30 | — |
| 2021-11-12 | 0.27 | $0.30 | 11420 |
| 2021-11-11 | 0.27 | $0.30 | — |
| 2021-11-10 | 0.27 | $0.30 | — |
| 2021-11-09 | 0.27 | $0.30 | 5000 |
| 2021-11-08 | 0.27 | $0.24 | 715 |
| 2021-11-05 | 0.27 | $0.22 | — |
| 2021-11-04 | 0.27 | $0.22 | — |
| 2021-11-03 | 0.28 | $0.22 | 23000 |
| 2021-11-02 | 0.28 | $0.31 | — |
| 2021-11-01 | 0.28 | $0.31 | — |
| 2021-10-29 | 0.27 | $0.31 | — |
| 2021-10-28 | 0.27 | $0.31 | 5000 |
| 2021-10-27 | 0.27 | $0.24 | 7010 |
| 2021-10-26 | 0.27 | $0.25 | 2010 |
| 2021-10-25 | 0.27 | $0.25 | 15000 |
| 2021-10-22 | 0.26 | $0.29 | — |
| 2021-10-21 | 0.26 | $0.29 | 4000 |
| 2021-10-20 | 0.26 | $0.28 | — |
| 2021-10-19 | 0.26 | $0.28 | 5000 |
| 2021-10-18 | 0.25 | $0.27 | — |
| 2021-10-15 | 0.25 | $0.27 | 48730 |
| 2021-10-14 | 0.25 | $0.27 | 80700 |
| 2021-10-13 | 0.25 | $0.27 | 34000 |
| 2021-10-12 | 0.25 | $0.28 | — |
| 2021-10-11 | 0.25 | $0.28 | — |
| 2021-10-08 | 0.25 | $0.28 | — |
| 2021-10-07 | 0.25 | $0.28 | 560 |
| 2021-10-06 | 0.25 | $0.27 | — |
| 2021-10-05 | 0.25 | $0.27 | — |
| 2021-10-04 | 0.25 | $0.27 | 104927 |
| 2021-10-01 | 0.25 | $0.27 | — |
| 2021-09-30 | 0.26 | $0.27 | 61438 |
| 2021-09-29 | 0.26 | $0.15 | 2908 |
| 2021-09-28 | 0.27 | $0.23 | — |
| 2021-09-27 | 0.28 | $0.23 | — |
| 2021-09-24 | 0.28 | $0.23 | — |
| 2021-09-23 | 0.29 | $0.23 | — |
| 2021-09-22 | 0.29 | $0.23 | 68383 |
| 2021-09-21 | 0.29 | $0.21 | 500 |
| 2021-09-20 | 0.30 | $0.28 | 3457 |
| 2021-09-17 | 0.30 | $0.21 | — |
| 2021-09-16 | 0.31 | $0.21 | 25503 |
| 2021-09-15 | 0.31 | $0.27 | — |
| 2021-09-14 | 0.31 | $0.27 | — |
| 2021-09-13 | 0.31 | $0.27 | 14477 |
| 2021-09-10 | 0.31 | $0.28 | 756 |
| 2021-09-09 | 0.31 | $0.28 | 10433 |
| 2021-09-08 | 0.31 | $0.29 | 33737 |
| 2021-09-07 | 0.31 | $0.25 | 135560 |
| 2021-09-03 | 0.31 | $0.37 | — |
| 2021-09-02 | 0.31 | $0.37 | — |
| 2021-09-01 | 0.30 | $0.37 | — |
| 2021-08-31 | 0.30 | $0.37 | 1833 |
| 2021-08-30 | 0.30 | $0.34 | — |
| 2021-08-27 | 0.30 | $0.34 | 15200 |
| 2021-08-26 | 0.29 | $0.28 | — |
| 2021-08-25 | 0.30 | $0.28 | — |
| 2021-08-24 | 0.30 | $0.28 | 12800 |
| 2021-08-23 | 0.30 | $0.34 | 1092 |
| 2021-08-20 | 0.30 | $0.34 | — |
| 2021-08-19 | 0.29 | $0.34 | 300 |
| 2021-08-18 | 0.30 | $0.24 | 106156 |
| 2021-08-17 | 0.30 | $0.26 | — |
| 2021-08-16 | 0.31 | $0.26 | — |
| 2021-08-13 | 0.31 | $0.26 | — |
| 2021-08-12 | 0.32 | $0.26 | — |
| 2021-08-11 | 0.32 | $0.26 | 602 |
| 2021-08-10 | 0.33 | $0.30 | 11005 |
| 2021-08-09 | 0.33 | $0.25 | 35400 |
| 2021-08-06 | 0.33 | $0.38 | 40926 |
| 2021-08-05 | 0.33 | $0.31 | 57532 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.60
2023-05-23
Close Price
$8.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
7.51
Maximum
18.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 8.60 | $8.60 | — |
| 2023-05-22 | 8.60 | $8.60 | — |
| 2023-05-19 | 8.60 | $8.60 | — |
| 2023-05-18 | 8.60 | $8.60 | — |
| 2023-05-17 | 8.60 | $8.60 | — |
| 2023-05-16 | 8.60 | $8.60 | — |
| 2023-05-15 | 8.60 | $8.60 | — |
| 2023-05-12 | 8.60 | $8.60 | — |
| 2023-05-11 | 8.60 | $8.60 | — |
| 2023-05-10 | 8.60 | $8.60 | — |
| 2023-05-09 | 8.60 | $8.60 | — |
| 2023-05-08 | 8.60 | $8.60 | — |
| 2023-05-05 | 8.60 | $8.60 | — |
| 2023-05-04 | 8.60 | $8.60 | — |
| 2023-05-03 | 8.60 | $8.60 | — |
| 2023-05-02 | 8.60 | $8.60 | — |
| 2023-05-01 | 8.60 | $8.60 | — |
| 2023-04-28 | 8.60 | $8.60 | — |
| 2023-04-27 | 8.60 | $8.60 | — |
| 2023-04-26 | 8.60 | $8.60 | — |
| 2023-04-25 | 8.60 | $8.60 | — |
| 2023-04-24 | 8.60 | $8.60 | — |
| 2023-04-21 | 8.60 | $8.60 | — |
| 2023-04-20 | 8.60 | $8.60 | — |
| 2023-04-19 | 8.60 | $8.60 | — |
| 2023-04-18 | 8.60 | $8.60 | — |
| 2023-04-17 | 8.60 | $8.60 | — |
| 2023-04-14 | 8.60 | $8.60 | — |
| 2023-04-13 | 8.60 | $8.60 | — |
| 2023-04-12 | 8.60 | $8.60 | — |
| 2023-04-11 | 8.60 | $8.60 | — |
| 2023-04-10 | 8.60 | $8.60 | — |
| 2023-04-06 | 8.60 | $8.60 | — |
| 2023-04-05 | 8.60 | $8.60 | — |
| 2023-04-04 | 8.60 | $8.60 | — |
| 2023-04-03 | 8.60 | $8.60 | — |
| 2023-03-31 | 8.60 | $8.60 | — |
| 2023-03-30 | 8.60 | $8.60 | — |
| 2023-03-29 | 8.60 | $8.60 | — |
| 2023-03-28 | 8.60 | $8.60 | — |
| 2023-03-27 | 8.60 | $8.60 | — |
| 2023-03-24 | 8.60 | $8.60 | — |
| 2023-03-23 | 8.60 | $8.60 | — |
| 2023-03-22 | 8.60 | $8.60 | — |
| 2023-03-21 | 8.60 | $8.60 | — |
| 2023-03-20 | 8.60 | $8.60 | — |
| 2023-03-17 | 8.60 | $8.60 | — |
| 2023-03-16 | 8.60 | $8.60 | — |
| 2023-03-15 | 8.60 | $8.60 | — |
| 2023-03-14 | 8.60 | $8.60 | — |
| 2023-03-13 | 8.60 | $8.60 | — |
| 2023-03-10 | 8.60 | $8.60 | — |
| 2023-03-09 | 8.60 | $8.60 | — |
| 2023-03-08 | 8.60 | $8.60 | — |
| 2023-03-07 | 8.60 | $8.60 | — |
| 2023-03-06 | 8.60 | $8.60 | — |
| 2023-03-03 | 8.60 | $8.60 | — |
| 2023-03-02 | 8.60 | $8.60 | — |
| 2023-03-01 | 8.60 | $8.60 | — |
| 2023-02-28 | 8.60 | $8.60 | — |
| 2023-02-27 | 8.60 | $8.60 | — |
| 2023-02-24 | 8.60 | $8.60 | — |
| 2023-02-23 | 8.60 | $8.60 | — |
| 2023-02-22 | 8.60 | $8.60 | — |
| 2023-02-21 | 8.60 | $8.60 | — |
| 2023-02-17 | 8.60 | $8.60 | — |
| 2023-02-16 | 8.60 | $8.60 | — |
| 2023-02-15 | 8.60 | $8.60 | — |
| 2023-02-14 | 8.60 | $8.60 | — |
| 2023-02-13 | 8.60 | $8.60 | — |
| 2023-02-10 | 8.60 | $8.60 | — |
| 2023-02-09 | 8.60 | $8.60 | — |
| 2023-02-08 | 8.60 | $8.60 | — |
| 2023-02-07 | 8.60 | $8.60 | — |
| 2023-02-06 | 8.60 | $8.60 | — |
| 2023-02-03 | 8.60 | $8.60 | — |
| 2023-02-02 | 8.60 | $8.60 | — |
| 2023-02-01 | 8.60 | $8.60 | — |
| 2023-01-31 | 8.60 | $8.60 | — |
| 2023-01-30 | 8.60 | $8.60 | — |
| 2023-01-27 | 8.60 | $8.60 | — |
| 2023-01-26 | 8.60 | $8.60 | — |
| 2023-01-25 | 8.60 | $8.60 | — |
| 2023-01-24 | 8.60 | $8.60 | — |
| 2023-01-23 | 8.60 | $8.60 | — |
| 2023-01-20 | 8.60 | $8.60 | — |
| 2023-01-19 | 8.60 | $8.60 | — |
| 2023-01-18 | 8.60 | $8.60 | — |
| 2023-01-17 | 8.61 | $8.60 | — |
| 2023-01-13 | 8.61 | $8.60 | — |
| 2023-01-12 | 8.61 | $8.60 | — |
| 2023-01-11 | 8.61 | $8.60 | — |
| 2023-01-10 | 8.61 | $8.60 | — |
| 2023-01-09 | 8.61 | $8.60 | — |
| 2023-01-06 | 8.61 | $8.60 | — |
| 2023-01-05 | 8.61 | $8.60 | — |
| 2023-01-04 | 8.61 | $8.60 | — |
| 2023-01-03 | 8.61 | $8.60 | — |
| 2022-12-30 | 8.61 | $8.60 | — |
| 2022-12-29 | 8.62 | $8.60 | — |
| 2022-12-28 | 8.62 | $8.60 | — |
| 2022-12-27 | 8.62 | $8.60 | — |
| 2022-12-23 | 8.62 | $8.60 | — |
| 2022-12-22 | 8.62 | $8.60 | — |
| 2022-12-21 | 8.63 | $8.60 | — |
| 2022-12-20 | 8.63 | $8.60 | — |
| 2022-12-19 | 8.63 | $8.60 | — |
| 2022-12-16 | 8.64 | $8.60 | — |
| 2022-12-15 | 8.64 | $8.60 | — |
| 2022-12-14 | 8.64 | $8.60 | — |
| 2022-12-13 | 8.65 | $8.60 | — |
| 2022-12-12 | 8.65 | $8.60 | — |
| 2022-12-09 | 8.66 | $8.60 | — |
| 2022-12-08 | 8.67 | $8.60 | — |
| 2022-12-07 | 8.67 | $8.60 | — |
| 2022-12-06 | 8.68 | $8.60 | — |
| 2022-12-05 | 8.69 | $8.60 | — |
| 2022-12-02 | 8.70 | $8.60 | — |
| 2022-12-01 | 8.71 | $8.60 | — |
| 2022-11-30 | 8.72 | $8.60 | — |
| 2022-11-29 | 8.73 | $8.60 | — |
| 2022-11-28 | 8.75 | $8.60 | — |
| 2022-11-25 | 8.76 | $8.60 | — |
| 2022-11-23 | 8.78 | $8.60 | — |
| 2022-11-22 | 8.80 | $8.60 | — |
| 2022-11-21 | 8.82 | $8.60 | — |
| 2022-11-18 | 8.84 | $8.60 | — |
| 2022-11-17 | 8.87 | $8.60 | — |
| 2022-11-16 | 8.89 | $8.60 | — |
| 2022-11-15 | 8.92 | $8.60 | — |
| 2022-11-14 | 8.96 | $8.60 | — |
| 2022-11-11 | 9.00 | $8.60 | — |
| 2022-11-10 | 9.04 | $8.60 | — |
| 2022-11-09 | 9.08 | $8.60 | — |
| 2022-11-08 | 9.13 | $8.60 | — |
| 2022-11-07 | 9.19 | $8.60 | — |
| 2022-11-04 | 9.25 | $8.60 | — |
| 2022-11-03 | 9.32 | $8.60 | — |
| 2022-11-02 | 9.40 | $8.60 | — |
| 2022-11-01 | 9.48 | $8.60 | — |
| 2022-10-31 | 9.58 | $8.60 | — |
| 2022-10-28 | 9.68 | $8.60 | — |
| 2022-10-27 | 9.79 | $8.60 | — |
| 2022-10-26 | 9.92 | $8.60 | — |
| 2022-10-25 | 10.06 | $8.60 | — |
| 2022-10-24 | 10.21 | $8.60 | — |
| 2022-10-21 | 10.38 | $8.60 | — |
| 2022-10-20 | 10.56 | $8.60 | — |
| 2022-10-19 | 10.77 | $8.60 | — |
| 2022-10-18 | 11.00 | $8.60 | — |
| 2022-10-17 | 11.25 | $8.60 | — |
| 2022-10-14 | 11.53 | $8.60 | — |
| 2022-10-13 | 11.84 | $8.60 | — |
| 2022-10-12 | 12.18 | $8.60 | — |
| 2022-10-11 | 12.56 | $8.60 | — |
| 2022-10-10 | 12.98 | $8.60 | — |
| 2022-10-07 | 13.44 | $8.60 | — |
| 2022-10-06 | 13.95 | $8.60 | — |
| 2022-10-05 | 14.51 | $8.60 | — |
| 2022-10-04 | 15.13 | $8.60 | — |
| 2022-10-03 | 15.82 | $8.60 | — |
| 2022-09-30 | 16.58 | $8.60 | — |
| 2022-09-29 | 17.42 | $8.60 | 175 |
| 2022-09-28 | 18.34 | $18.34 | — |
| 2022-09-27 | 18.34 | $18.34 | — |
| 2022-09-26 | 18.34 | $18.34 | — |
| 2022-09-23 | 18.34 | $18.34 | — |
| 2022-09-22 | 18.34 | $18.34 | — |
| 2022-09-21 | 18.34 | $18.34 | — |
| 2022-09-20 | 18.34 | $18.34 | — |
| 2022-09-19 | 18.34 | $18.34 | — |
| 2022-09-16 | 18.34 | $18.34 | — |
| 2022-09-15 | 18.34 | $18.34 | — |
| 2022-09-14 | 18.34 | $18.34 | — |
| 2022-09-13 | 18.34 | $18.34 | — |
| 2022-09-12 | 18.34 | $18.34 | — |
| 2022-09-09 | 18.34 | $18.34 | — |
| 2022-09-08 | 18.34 | $18.34 | — |
| 2022-09-07 | 18.34 | $18.34 | — |
| 2022-09-06 | 18.34 | $18.34 | — |
| 2022-09-02 | 18.34 | $18.34 | — |
| 2022-09-01 | 18.34 | $18.34 | — |
| 2022-08-31 | 18.34 | $18.34 | — |
| 2022-08-30 | 18.34 | $18.34 | — |
| 2022-08-29 | 18.34 | $18.34 | — |
| 2022-08-26 | 18.34 | $18.34 | — |
| 2022-08-25 | 18.34 | $18.34 | — |
| 2022-08-24 | 18.34 | $18.34 | — |
| 2022-08-23 | 18.34 | $18.34 | — |
| 2022-08-22 | 18.34 | $18.34 | — |
| 2022-08-19 | 18.34 | $18.34 | — |
| 2022-08-18 | 18.34 | $18.34 | — |
| 2022-08-17 | 18.34 | $18.34 | — |
| 2022-08-16 | 18.34 | $18.34 | — |
| 2022-08-15 | 18.34 | $18.34 | — |
| 2022-08-12 | 18.34 | $18.34 | — |
| 2022-08-11 | 18.34 | $18.34 | — |
| 2022-08-10 | 18.34 | $18.34 | — |
| 2022-08-09 | 18.34 | $18.34 | — |
| 2022-08-08 | 18.33 | $18.34 | — |
| 2022-08-05 | 18.33 | $18.34 | — |
| 2022-08-04 | 18.33 | $18.34 | — |
| 2022-08-03 | 18.33 | $18.34 | — |
| 2022-08-02 | 18.33 | $18.34 | — |
| 2022-08-01 | 18.33 | $18.34 | — |
| 2022-07-29 | 18.33 | $18.34 | — |
| 2022-07-28 | 18.33 | $18.34 | — |
| 2022-07-27 | 18.32 | $18.34 | — |
| 2022-07-26 | 18.32 | $18.34 | — |
| 2022-07-25 | 18.32 | $18.34 | — |
| 2022-07-22 | 18.32 | $18.34 | — |
| 2022-07-21 | 18.31 | $18.34 | — |
| 2022-07-20 | 18.31 | $18.34 | — |
| 2022-07-19 | 18.31 | $18.34 | — |
| 2022-07-18 | 18.30 | $18.34 | — |
| 2022-07-15 | 18.30 | $18.34 | — |
| 2022-07-14 | 18.29 | $18.34 | — |
| 2022-07-13 | 18.29 | $18.34 | — |
| 2022-07-12 | 18.28 | $18.34 | — |
| 2022-07-11 | 18.27 | $18.34 | — |
| 2022-07-08 | 18.26 | $18.34 | — |
| 2022-07-07 | 18.26 | $18.34 | — |
| 2022-07-06 | 18.25 | $18.34 | — |
| 2022-07-05 | 18.24 | $18.34 | — |
| 2022-07-01 | 18.23 | $18.34 | — |
| 2022-06-30 | 18.21 | $18.34 | — |
| 2022-06-29 | 18.20 | $18.34 | — |
| 2022-06-28 | 18.18 | $18.34 | — |
| 2022-06-27 | 18.17 | $18.34 | — |
| 2022-06-24 | 18.15 | $18.34 | — |
| 2022-06-23 | 18.13 | $18.34 | — |
| 2022-06-22 | 18.10 | $18.34 | — |
| 2022-06-21 | 18.08 | $18.34 | — |
| 2022-06-17 | 18.05 | $18.34 | — |
| 2022-06-16 | 18.02 | $18.34 | — |
| 2022-06-15 | 17.99 | $18.34 | — |
| 2022-06-14 | 17.95 | $18.34 | — |
| 2022-06-13 | 17.91 | $18.34 | — |
| 2022-06-10 | 17.86 | $18.34 | — |
| 2022-06-09 | 17.81 | $18.34 | — |
| 2022-06-08 | 17.75 | $18.34 | — |
| 2022-06-07 | 17.69 | $18.34 | — |
| 2022-06-06 | 17.62 | $18.34 | — |
| 2022-06-03 | 17.54 | $18.34 | — |
| 2022-06-02 | 17.46 | $18.34 | — |
| 2022-06-01 | 17.37 | $18.34 | — |
| 2022-05-31 | 17.26 | $18.34 | — |
| 2022-05-27 | 17.15 | $18.34 | — |
| 2022-05-26 | 17.02 | $18.34 | — |
| 2022-05-25 | 16.89 | $18.34 | — |
| 2022-05-24 | 16.73 | $18.34 | — |
| 2022-05-23 | 16.56 | $18.34 | — |
| 2022-05-20 | 16.37 | $18.34 | — |
| 2022-05-19 | 16.17 | $18.34 | — |
| 2022-05-18 | 15.94 | $18.34 | — |
| 2022-05-17 | 15.68 | $18.34 | — |
| 2022-05-16 | 15.40 | $18.34 | — |
| 2022-05-13 | 15.09 | $18.34 | — |
| 2022-05-12 | 14.75 | $18.34 | — |
| 2022-05-11 | 14.37 | $18.34 | — |
| 2022-05-10 | 13.96 | $18.34 | — |
| 2022-05-09 | 13.49 | $18.34 | — |
| 2022-05-06 | 12.98 | $18.34 | — |
| 2022-05-05 | 12.42 | $18.34 | — |
| 2022-05-04 | 11.79 | $18.34 | — |
| 2022-05-03 | 11.10 | $18.34 | — |
| 2022-05-02 | 10.34 | $18.34 | — |
| 2022-04-29 | 9.50 | $18.34 | — |
| 2022-04-28 | 8.57 | $18.34 | — |
| 2022-04-27 | 7.54 | $18.34 | — |
| 2022-04-26 | 6.40 | $18.34 | — |
| 2022-04-25 | 5.15 | $18.34 | — |
| 2022-04-22 | 3.76 | $18.34 | — |
| 2022-04-21 | 2.22 | $18.34 | 50000 |
| 2022-04-20 | 0.52 | $0.61 | — |
| 2022-04-19 | 0.52 | $0.61 | — |
| 2022-04-18 | 0.51 | $0.61 | — |
| 2022-04-14 | 0.49 | $0.61 | — |
| 2022-04-13 | 0.48 | $0.61 | — |
| 2022-04-12 | 0.47 | $0.61 | — |
| 2022-04-11 | 0.45 | $0.61 | — |
| 2022-04-08 | 0.44 | $0.61 | — |
| 2022-04-07 | 0.42 | $0.61 | — |
| 2022-04-06 | 0.40 | $0.61 | — |
| 2022-04-05 | 0.38 | $0.61 | — |
| 2022-04-04 | 0.35 | $0.61 | — |
| 2022-04-01 | 0.33 | $0.61 | — |
| 2022-03-31 | 0.30 | $0.61 | — |
| 2022-03-30 | 0.26 | $0.61 | — |
| 2022-03-29 | 0.23 | $0.61 | — |
| 2022-03-28 | 0.19 | $0.61 | — |
| 2022-03-25 | 0.14 | $0.70 | 6775 |
| 2022-03-24 | 0.08 | $0.26 | 8500 |
| 2022-03-23 | 0.06 | $0.01 | — |
| 2022-03-22 | 0.07 | $0.01 | — |
| 2022-03-21 | 0.07 | $0.01 | — |
| 2022-03-18 | 0.08 | $0.01 | — |
| 2022-03-17 | 0.09 | $0.01 | — |
| 2022-03-16 | 0.10 | $0.01 | 333 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 97160 |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | 18100 |
| 2022-01-18 | 0.11 | $0.08 | — |
| 2022-01-14 | 0.11 | $0.08 | — |
| 2022-01-13 | 0.11 | $0.08 | 15500 |
| 2022-01-12 | 0.11 | $0.09 | — |
| 2022-01-11 | 0.12 | $0.09 | — |
| 2022-01-10 | 0.12 | $0.09 | 45500 |
| 2022-01-07 | 0.12 | $0.10 | — |
| 2022-01-06 | 0.13 | $0.10 | — |
| 2022-01-05 | 0.13 | $0.10 | 5000 |
| 2022-01-04 | 0.13 | $0.09 | — |
| 2022-01-03 | 0.14 | $0.09 | — |
| 2021-12-31 | 0.14 | $0.09 | — |
| 2021-12-30 | 0.15 | $0.09 | — |
| 2021-12-29 | 0.15 | $0.09 | — |
| 2021-12-28 | 0.16 | $0.09 | 6000 |
| 2021-12-27 | 0.17 | $0.14 | 97300 |
| 2021-12-23 | 0.17 | $0.25 | 46150 |
| 2021-12-22 | 0.16 | $0.07 | — |
| 2021-12-21 | 0.17 | $0.07 | — |
| 2021-12-20 | 0.18 | $0.07 | — |
| 2021-12-17 | 0.19 | $0.07 | 501000 |
| 2021-12-16 | 0.20 | $0.15 | 10000 |
| 2021-12-15 | 0.21 | $0.15 | 200 |
| 2021-12-14 | 0.21 | $0.30 | 350 |
| 2021-12-13 | 0.21 | $0.15 | 46850 |
| 2021-12-10 | 0.21 | $0.25 | — |
| 2021-12-09 | 0.21 | $0.25 | — |
| 2021-12-08 | 0.20 | $0.25 | 512 |
| 2021-12-07 | 0.20 | $0.30 | — |
| 2021-12-06 | 0.19 | $0.30 | 208 |
| 2021-12-03 | 0.18 | $0.21 | — |
| 2021-12-02 | 0.17 | $0.21 | — |
| 2021-12-01 | 0.17 | $0.21 | — |
| 2021-11-30 | 0.16 | $0.21 | 13250 |
| 2021-11-29 | 0.16 | $0.26 | 52341 |
| 2021-11-26 | 0.15 | $0.00 | — |
| 2021-11-24 | 0.16 | $0.00 | — |
| 2021-11-23 | 0.18 | $0.00 | — |
| 2021-11-22 | 0.20 | $0.00 | — |
| 2021-11-19 | 0.22 | $0.00 | — |
| 2021-11-18 | 0.24 | $0.00 | 1000 |
| 2021-11-17 | 0.27 | $0.24 | — |
| 2021-11-16 | 0.27 | $0.24 | 10420 |
| 2021-11-15 | 0.28 | $0.30 | — |
| 2021-11-12 | 0.27 | $0.30 | 11420 |
| 2021-11-11 | 0.27 | $0.30 | — |
| 2021-11-10 | 0.27 | $0.30 | — |
| 2021-11-09 | 0.26 | $0.30 | 5000 |
| 2021-11-08 | 0.26 | $0.24 | 715 |
| 2021-11-05 | 0.26 | $0.22 | — |
| 2021-11-04 | 0.27 | $0.22 | — |
| 2021-11-03 | 0.27 | $0.22 | 23000 |
| 2021-11-02 | 0.28 | $0.31 | — |
| 2021-11-01 | 0.28 | $0.31 | — |
| 2021-10-29 | 0.27 | $0.31 | — |
| 2021-10-28 | 0.27 | $0.31 | 5000 |
| 2021-10-27 | 0.27 | $0.24 | 7010 |
| 2021-10-26 | 0.27 | $0.25 | 2010 |
| 2021-10-25 | 0.27 | $0.25 | 15000 |
| 2021-10-22 | 0.27 | $0.29 | — |
| 2021-10-21 | 0.27 | $0.29 | 4000 |
| 2021-10-20 | 0.27 | $0.28 | — |
| 2021-10-19 | 0.27 | $0.28 | 5000 |
| 2021-10-18 | 0.26 | $0.27 | — |
| 2021-10-15 | 0.26 | $0.27 | 48730 |
| 2021-10-14 | 0.26 | $0.27 | 80700 |
| 2021-10-13 | 0.26 | $0.27 | 34000 |
| 2021-10-12 | 0.26 | $0.28 | — |
| 2021-10-11 | 0.26 | $0.28 | — |
| 2021-10-08 | 0.26 | $0.28 | — |
| 2021-10-07 | 0.26 | $0.28 | 560 |
| 2021-10-06 | 0.26 | $0.27 | — |
| 2021-10-05 | 0.25 | $0.27 | — |
| 2021-10-04 | 0.25 | $0.27 | 104927 |
| 2021-10-01 | 0.25 | $0.27 | — |
| 2021-09-30 | 0.25 | $0.27 | 61438 |
| 2021-09-29 | 0.25 | $0.15 | 2908 |
| 2021-09-28 | 0.26 | $0.23 | — |
| 2021-09-27 | 0.26 | $0.23 | — |
| 2021-09-24 | 0.26 | $0.23 | — |
| 2021-09-23 | 0.27 | $0.23 | — |
| 2021-09-22 | 0.27 | $0.23 | 68383 |
| 2021-09-21 | 0.28 | $0.21 | 500 |
| 2021-09-20 | 0.28 | $0.28 | 3457 |
| 2021-09-17 | 0.28 | $0.21 | — |
| 2021-09-16 | 0.29 | $0.21 | 25503 |
| 2021-09-15 | 0.30 | $0.27 | — |
| 2021-09-14 | 0.30 | $0.27 | — |
| 2021-09-13 | 0.31 | $0.27 | 14477 |
| 2021-09-10 | 0.31 | $0.28 | 756 |
| 2021-09-09 | 0.31 | $0.28 | 10433 |
| 2021-09-08 | 0.32 | $0.29 | 33737 |
| 2021-09-07 | 0.32 | $0.25 | 135560 |
| 2021-09-03 | 0.33 | $0.37 | — |
| 2021-09-02 | 0.32 | $0.37 | — |
| 2021-09-01 | 0.32 | $0.37 | — |
| 2021-08-31 | 0.31 | $0.37 | 1833 |
| 2021-08-30 | 0.30 | $0.34 | — |
| 2021-08-27 | 0.30 | $0.34 | 15200 |
| 2021-08-26 | 0.30 | $0.28 | — |
| 2021-08-25 | 0.30 | $0.28 | — |
| 2021-08-24 | 0.30 | $0.28 | 12800 |
| 2021-08-23 | 0.30 | $0.34 | 1092 |
| 2021-08-20 | 0.30 | $0.34 | — |
| 2021-08-19 | 0.29 | $0.34 | 300 |
| 2021-08-18 | 0.29 | $0.24 | 106156 |
| 2021-08-17 | 0.30 | $0.26 | — |
| 2021-08-16 | 0.30 | $0.26 | — |
| 2021-08-13 | 0.30 | $0.26 | — |
| 2021-08-12 | 0.31 | $0.26 | — |
| 2021-08-11 | 0.31 | $0.26 | 602 |
| 2021-08-10 | 0.32 | $0.30 | 11005 |
| 2021-08-09 | 0.32 | $0.25 | 35400 |
| 2021-08-06 | 0.32 | $0.38 | 40926 |
| 2021-08-05 | 0.32 | $0.31 | 57532 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.60
2023-05-23
Close Price
$8.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
7.56
Maximum
18.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 8.60 | $8.60 | — |
| 2023-05-22 | 8.60 | $8.60 | — |
| 2023-05-19 | 8.60 | $8.60 | — |
| 2023-05-18 | 8.60 | $8.60 | — |
| 2023-05-17 | 8.60 | $8.60 | — |
| 2023-05-16 | 8.60 | $8.60 | — |
| 2023-05-15 | 8.60 | $8.60 | — |
| 2023-05-12 | 8.60 | $8.60 | — |
| 2023-05-11 | 8.60 | $8.60 | — |
| 2023-05-10 | 8.60 | $8.60 | — |
| 2023-05-09 | 8.60 | $8.60 | — |
| 2023-05-08 | 8.60 | $8.60 | — |
| 2023-05-05 | 8.60 | $8.60 | — |
| 2023-05-04 | 8.60 | $8.60 | — |
| 2023-05-03 | 8.60 | $8.60 | — |
| 2023-05-02 | 8.60 | $8.60 | — |
| 2023-05-01 | 8.60 | $8.60 | — |
| 2023-04-28 | 8.60 | $8.60 | — |
| 2023-04-27 | 8.60 | $8.60 | — |
| 2023-04-26 | 8.60 | $8.60 | — |
| 2023-04-25 | 8.60 | $8.60 | — |
| 2023-04-24 | 8.60 | $8.60 | — |
| 2023-04-21 | 8.60 | $8.60 | — |
| 2023-04-20 | 8.60 | $8.60 | — |
| 2023-04-19 | 8.60 | $8.60 | — |
| 2023-04-18 | 8.60 | $8.60 | — |
| 2023-04-17 | 8.60 | $8.60 | — |
| 2023-04-14 | 8.60 | $8.60 | — |
| 2023-04-13 | 8.60 | $8.60 | — |
| 2023-04-12 | 8.60 | $8.60 | — |
| 2023-04-11 | 8.60 | $8.60 | — |
| 2023-04-10 | 8.60 | $8.60 | — |
| 2023-04-06 | 8.60 | $8.60 | — |
| 2023-04-05 | 8.60 | $8.60 | — |
| 2023-04-04 | 8.60 | $8.60 | — |
| 2023-04-03 | 8.60 | $8.60 | — |
| 2023-03-31 | 8.60 | $8.60 | — |
| 2023-03-30 | 8.60 | $8.60 | — |
| 2023-03-29 | 8.60 | $8.60 | — |
| 2023-03-28 | 8.60 | $8.60 | — |
| 2023-03-27 | 8.60 | $8.60 | — |
| 2023-03-24 | 8.60 | $8.60 | — |
| 2023-03-23 | 8.60 | $8.60 | — |
| 2023-03-22 | 8.60 | $8.60 | — |
| 2023-03-21 | 8.60 | $8.60 | — |
| 2023-03-20 | 8.60 | $8.60 | — |
| 2023-03-17 | 8.60 | $8.60 | — |
| 2023-03-16 | 8.60 | $8.60 | — |
| 2023-03-15 | 8.60 | $8.60 | — |
| 2023-03-14 | 8.60 | $8.60 | — |
| 2023-03-13 | 8.60 | $8.60 | — |
| 2023-03-10 | 8.60 | $8.60 | — |
| 2023-03-09 | 8.60 | $8.60 | — |
| 2023-03-08 | 8.60 | $8.60 | — |
| 2023-03-07 | 8.60 | $8.60 | — |
| 2023-03-06 | 8.60 | $8.60 | — |
| 2023-03-03 | 8.60 | $8.60 | — |
| 2023-03-02 | 8.60 | $8.60 | — |
| 2023-03-01 | 8.60 | $8.60 | — |
| 2023-02-28 | 8.60 | $8.60 | — |
| 2023-02-27 | 8.60 | $8.60 | — |
| 2023-02-24 | 8.60 | $8.60 | — |
| 2023-02-23 | 8.60 | $8.60 | — |
| 2023-02-22 | 8.60 | $8.60 | — |
| 2023-02-21 | 8.60 | $8.60 | — |
| 2023-02-17 | 8.60 | $8.60 | — |
| 2023-02-16 | 8.60 | $8.60 | — |
| 2023-02-15 | 8.60 | $8.60 | — |
| 2023-02-14 | 8.60 | $8.60 | — |
| 2023-02-13 | 8.60 | $8.60 | — |
| 2023-02-10 | 8.60 | $8.60 | — |
| 2023-02-09 | 8.60 | $8.60 | — |
| 2023-02-08 | 8.60 | $8.60 | — |
| 2023-02-07 | 8.60 | $8.60 | — |
| 2023-02-06 | 8.60 | $8.60 | — |
| 2023-02-03 | 8.60 | $8.60 | — |
| 2023-02-02 | 8.60 | $8.60 | — |
| 2023-02-01 | 8.60 | $8.60 | — |
| 2023-01-31 | 8.60 | $8.60 | — |
| 2023-01-30 | 8.60 | $8.60 | — |
| 2023-01-27 | 8.60 | $8.60 | — |
| 2023-01-26 | 8.60 | $8.60 | — |
| 2023-01-25 | 8.60 | $8.60 | — |
| 2023-01-24 | 8.60 | $8.60 | — |
| 2023-01-23 | 8.60 | $8.60 | — |
| 2023-01-20 | 8.60 | $8.60 | — |
| 2023-01-19 | 8.60 | $8.60 | — |
| 2023-01-18 | 8.60 | $8.60 | — |
| 2023-01-17 | 8.60 | $8.60 | — |
| 2023-01-13 | 8.60 | $8.60 | — |
| 2023-01-12 | 8.60 | $8.60 | — |
| 2023-01-11 | 8.60 | $8.60 | — |
| 2023-01-10 | 8.60 | $8.60 | — |
| 2023-01-09 | 8.60 | $8.60 | — |
| 2023-01-06 | 8.60 | $8.60 | — |
| 2023-01-05 | 8.60 | $8.60 | — |
| 2023-01-04 | 8.60 | $8.60 | — |
| 2023-01-03 | 8.60 | $8.60 | — |
| 2022-12-30 | 8.60 | $8.60 | — |
| 2022-12-29 | 8.60 | $8.60 | — |
| 2022-12-28 | 8.60 | $8.60 | — |
| 2022-12-27 | 8.60 | $8.60 | — |
| 2022-12-23 | 8.60 | $8.60 | — |
| 2022-12-22 | 8.60 | $8.60 | — |
| 2022-12-21 | 8.60 | $8.60 | — |
| 2022-12-20 | 8.60 | $8.60 | — |
| 2022-12-19 | 8.60 | $8.60 | — |
| 2022-12-16 | 8.60 | $8.60 | — |
| 2022-12-15 | 8.60 | $8.60 | — |
| 2022-12-14 | 8.60 | $8.60 | — |
| 2022-12-13 | 8.60 | $8.60 | — |
| 2022-12-12 | 8.60 | $8.60 | — |
| 2022-12-09 | 8.60 | $8.60 | — |
| 2022-12-08 | 8.60 | $8.60 | — |
| 2022-12-07 | 8.60 | $8.60 | — |
| 2022-12-06 | 8.60 | $8.60 | — |
| 2022-12-05 | 8.60 | $8.60 | — |
| 2022-12-02 | 8.60 | $8.60 | — |
| 2022-12-01 | 8.60 | $8.60 | — |
| 2022-11-30 | 8.60 | $8.60 | — |
| 2022-11-29 | 8.60 | $8.60 | — |
| 2022-11-28 | 8.60 | $8.60 | — |
| 2022-11-25 | 8.60 | $8.60 | — |
| 2022-11-23 | 8.60 | $8.60 | — |
| 2022-11-22 | 8.60 | $8.60 | — |
| 2022-11-21 | 8.60 | $8.60 | — |
| 2022-11-18 | 8.60 | $8.60 | — |
| 2022-11-17 | 8.60 | $8.60 | — |
| 2022-11-16 | 8.60 | $8.60 | — |
| 2022-11-15 | 8.60 | $8.60 | — |
| 2022-11-14 | 8.60 | $8.60 | — |
| 2022-11-11 | 8.60 | $8.60 | — |
| 2022-11-10 | 8.60 | $8.60 | — |
| 2022-11-09 | 8.60 | $8.60 | — |
| 2022-11-08 | 8.60 | $8.60 | — |
| 2022-11-07 | 8.60 | $8.60 | — |
| 2022-11-04 | 8.60 | $8.60 | — |
| 2022-11-03 | 8.60 | $8.60 | — |
| 2022-11-02 | 8.60 | $8.60 | — |
| 2022-11-01 | 8.60 | $8.60 | — |
| 2022-10-31 | 8.60 | $8.60 | — |
| 2022-10-28 | 8.60 | $8.60 | — |
| 2022-10-27 | 8.60 | $8.60 | — |
| 2022-10-26 | 8.60 | $8.60 | — |
| 2022-10-25 | 8.65 | $8.60 | — |
| 2022-10-24 | 8.74 | $8.60 | — |
| 2022-10-21 | 8.88 | $8.60 | — |
| 2022-10-20 | 9.06 | $8.60 | — |
| 2022-10-19 | 9.30 | $8.60 | — |
| 2022-10-18 | 9.57 | $8.60 | — |
| 2022-10-17 | 9.90 | $8.60 | — |
| 2022-10-14 | 10.27 | $8.60 | — |
| 2022-10-13 | 10.69 | $8.60 | — |
| 2022-10-12 | 11.15 | $8.60 | — |
| 2022-10-11 | 11.66 | $8.60 | — |
| 2022-10-10 | 12.22 | $8.60 | — |
| 2022-10-07 | 12.82 | $8.60 | — |
| 2022-10-06 | 13.47 | $8.60 | — |
| 2022-10-05 | 14.17 | $8.60 | — |
| 2022-10-04 | 14.91 | $8.60 | — |
| 2022-10-03 | 15.70 | $8.60 | — |
| 2022-09-30 | 16.54 | $8.60 | — |
| 2022-09-29 | 17.42 | $8.60 | 175 |
| 2022-09-28 | 18.34 | $18.34 | — |
| 2022-09-27 | 18.34 | $18.34 | — |
| 2022-09-26 | 18.34 | $18.34 | — |
| 2022-09-23 | 18.34 | $18.34 | — |
| 2022-09-22 | 18.34 | $18.34 | — |
| 2022-09-21 | 18.34 | $18.34 | — |
| 2022-09-20 | 18.34 | $18.34 | — |
| 2022-09-19 | 18.34 | $18.34 | — |
| 2022-09-16 | 18.34 | $18.34 | — |
| 2022-09-15 | 18.34 | $18.34 | — |
| 2022-09-14 | 18.34 | $18.34 | — |
| 2022-09-13 | 18.34 | $18.34 | — |
| 2022-09-12 | 18.34 | $18.34 | — |
| 2022-09-09 | 18.34 | $18.34 | — |
| 2022-09-08 | 18.34 | $18.34 | — |
| 2022-09-07 | 18.34 | $18.34 | — |
| 2022-09-06 | 18.34 | $18.34 | — |
| 2022-09-02 | 18.34 | $18.34 | — |
| 2022-09-01 | 18.34 | $18.34 | — |
| 2022-08-31 | 18.34 | $18.34 | — |
| 2022-08-30 | 18.34 | $18.34 | — |
| 2022-08-29 | 18.34 | $18.34 | — |
| 2022-08-26 | 18.34 | $18.34 | — |
| 2022-08-25 | 18.34 | $18.34 | — |
| 2022-08-24 | 18.34 | $18.34 | — |
| 2022-08-23 | 18.34 | $18.34 | — |
| 2022-08-22 | 18.34 | $18.34 | — |
| 2022-08-19 | 18.34 | $18.34 | — |
| 2022-08-18 | 18.34 | $18.34 | — |
| 2022-08-17 | 18.34 | $18.34 | — |
| 2022-08-16 | 18.34 | $18.34 | — |
| 2022-08-15 | 18.34 | $18.34 | — |
| 2022-08-12 | 18.34 | $18.34 | — |
| 2022-08-11 | 18.34 | $18.34 | — |
| 2022-08-10 | 18.34 | $18.34 | — |
| 2022-08-09 | 18.34 | $18.34 | — |
| 2022-08-08 | 18.34 | $18.34 | — |
| 2022-08-05 | 18.34 | $18.34 | — |
| 2022-08-04 | 18.34 | $18.34 | — |
| 2022-08-03 | 18.34 | $18.34 | — |
| 2022-08-02 | 18.34 | $18.34 | — |
| 2022-08-01 | 18.34 | $18.34 | — |
| 2022-07-29 | 18.34 | $18.34 | — |
| 2022-07-28 | 18.34 | $18.34 | — |
| 2022-07-27 | 18.34 | $18.34 | — |
| 2022-07-26 | 18.34 | $18.34 | — |
| 2022-07-25 | 18.34 | $18.34 | — |
| 2022-07-22 | 18.34 | $18.34 | — |
| 2022-07-21 | 18.34 | $18.34 | — |
| 2022-07-20 | 18.34 | $18.34 | — |
| 2022-07-19 | 18.34 | $18.34 | — |
| 2022-07-18 | 18.34 | $18.34 | — |
| 2022-07-15 | 18.34 | $18.34 | — |
| 2022-07-14 | 18.34 | $18.34 | — |
| 2022-07-13 | 18.34 | $18.34 | — |
| 2022-07-12 | 18.34 | $18.34 | — |
| 2022-07-11 | 18.34 | $18.34 | — |
| 2022-07-08 | 18.34 | $18.34 | — |
| 2022-07-07 | 18.34 | $18.34 | — |
| 2022-07-06 | 18.34 | $18.34 | — |
| 2022-07-05 | 18.34 | $18.34 | — |
| 2022-07-01 | 18.34 | $18.34 | — |
| 2022-06-30 | 18.34 | $18.34 | — |
| 2022-06-29 | 18.34 | $18.34 | — |
| 2022-06-28 | 18.34 | $18.34 | — |
| 2022-06-27 | 18.34 | $18.34 | — |
| 2022-06-24 | 18.34 | $18.34 | — |
| 2022-06-23 | 18.34 | $18.34 | — |
| 2022-06-22 | 18.34 | $18.34 | — |
| 2022-06-21 | 18.34 | $18.34 | — |
| 2022-06-17 | 18.34 | $18.34 | — |
| 2022-06-16 | 18.34 | $18.34 | — |
| 2022-06-15 | 18.34 | $18.34 | — |
| 2022-06-14 | 18.34 | $18.34 | — |
| 2022-06-13 | 18.34 | $18.34 | — |
| 2022-06-10 | 18.34 | $18.34 | — |
| 2022-06-09 | 18.34 | $18.34 | — |
| 2022-06-08 | 18.34 | $18.34 | — |
| 2022-06-07 | 18.34 | $18.34 | — |
| 2022-06-06 | 18.34 | $18.34 | — |
| 2022-06-03 | 18.34 | $18.34 | — |
| 2022-06-02 | 18.34 | $18.34 | — |
| 2022-06-01 | 18.34 | $18.34 | — |
| 2022-05-31 | 18.34 | $18.34 | — |
| 2022-05-27 | 18.34 | $18.34 | — |
| 2022-05-26 | 18.34 | $18.34 | — |
| 2022-05-25 | 18.34 | $18.34 | — |
| 2022-05-24 | 18.34 | $18.34 | — |
| 2022-05-23 | 18.34 | $18.34 | — |
| 2022-05-20 | 18.34 | $18.34 | — |
| 2022-05-19 | 18.34 | $18.34 | — |
| 2022-05-18 | 18.34 | $18.34 | — |
| 2022-05-17 | 18.26 | $18.34 | — |
| 2022-05-16 | 18.09 | $18.34 | — |
| 2022-05-13 | 17.84 | $18.34 | — |
| 2022-05-12 | 17.50 | $18.34 | — |
| 2022-05-11 | 17.08 | $18.34 | — |
| 2022-05-10 | 16.57 | $18.34 | — |
| 2022-05-09 | 15.98 | $18.34 | — |
| 2022-05-06 | 15.30 | $18.34 | — |
| 2022-05-05 | 14.54 | $18.34 | — |
| 2022-05-04 | 13.70 | $18.34 | — |
| 2022-05-03 | 12.77 | $18.34 | — |
| 2022-05-02 | 11.76 | $18.34 | — |
| 2022-04-29 | 10.66 | $18.34 | — |
| 2022-04-28 | 9.48 | $18.34 | — |
| 2022-04-27 | 8.21 | $18.34 | — |
| 2022-04-26 | 6.86 | $18.34 | — |
| 2022-04-25 | 5.42 | $18.34 | — |
| 2022-04-22 | 3.90 | $18.34 | — |
| 2022-04-21 | 2.30 | $18.34 | 50000 |
| 2022-04-20 | 0.61 | $0.61 | — |
| 2022-04-19 | 0.60 | $0.61 | — |
| 2022-04-18 | 0.59 | $0.61 | — |
| 2022-04-14 | 0.58 | $0.61 | — |
| 2022-04-13 | 0.56 | $0.61 | — |
| 2022-04-12 | 0.54 | $0.61 | — |
| 2022-04-11 | 0.52 | $0.61 | — |
| 2022-04-08 | 0.50 | $0.61 | — |
| 2022-04-07 | 0.47 | $0.61 | — |
| 2022-04-06 | 0.44 | $0.61 | — |
| 2022-04-05 | 0.41 | $0.61 | — |
| 2022-04-04 | 0.38 | $0.61 | — |
| 2022-04-01 | 0.35 | $0.61 | — |
| 2022-03-31 | 0.31 | $0.61 | — |
| 2022-03-30 | 0.27 | $0.61 | — |
| 2022-03-29 | 0.23 | $0.61 | — |
| 2022-03-28 | 0.18 | $0.61 | — |
| 2022-03-25 | 0.13 | $0.70 | 6775 |
| 2022-03-24 | 0.08 | $0.26 | 8500 |
| 2022-03-23 | 0.06 | $0.01 | — |
| 2022-03-22 | 0.06 | $0.01 | — |
| 2022-03-21 | 0.07 | $0.01 | — |
| 2022-03-18 | 0.08 | $0.01 | — |
| 2022-03-17 | 0.09 | $0.01 | — |
| 2022-03-16 | 0.10 | $0.01 | 333 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 97160 |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | — |
| 2022-01-20 | 0.09 | $0.10 | — |
| 2022-01-19 | 0.09 | $0.10 | 18100 |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.10 | $0.08 | 15500 |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | 45500 |
| 2022-01-07 | 0.11 | $0.10 | — |
| 2022-01-06 | 0.11 | $0.10 | — |
| 2022-01-05 | 0.11 | $0.10 | 5000 |
| 2022-01-04 | 0.12 | $0.09 | — |
| 2022-01-03 | 0.13 | $0.09 | — |
| 2021-12-31 | 0.13 | $0.09 | — |
| 2021-12-30 | 0.14 | $0.09 | — |
| 2021-12-29 | 0.15 | $0.09 | — |
| 2021-12-28 | 0.16 | $0.09 | 6000 |
| 2021-12-27 | 0.17 | $0.14 | 97300 |
| 2021-12-23 | 0.17 | $0.25 | 46150 |
| 2021-12-22 | 0.17 | $0.07 | — |
| 2021-12-21 | 0.18 | $0.07 | — |
| 2021-12-20 | 0.19 | $0.07 | — |
| 2021-12-17 | 0.19 | $0.07 | 501000 |
| 2021-12-16 | 0.20 | $0.15 | 10000 |
| 2021-12-15 | 0.20 | $0.15 | 200 |
| 2021-12-14 | 0.20 | $0.30 | 350 |
| 2021-12-13 | 0.19 | $0.15 | 46850 |
| 2021-12-10 | 0.20 | $0.25 | — |
| 2021-12-09 | 0.19 | $0.25 | — |
| 2021-12-08 | 0.18 | $0.25 | 512 |
| 2021-12-07 | 0.18 | $0.30 | — |
| 2021-12-06 | 0.16 | $0.30 | 208 |
| 2021-12-03 | 0.15 | $0.21 | — |
| 2021-12-02 | 0.15 | $0.21 | — |
| 2021-12-01 | 0.15 | $0.21 | — |
| 2021-11-30 | 0.14 | $0.21 | 13250 |
| 2021-11-29 | 0.14 | $0.26 | 52341 |
| 2021-11-26 | 0.13 | $0.00 | — |
| 2021-11-24 | 0.15 | $0.00 | — |
| 2021-11-23 | 0.18 | $0.00 | — |
| 2021-11-22 | 0.20 | $0.00 | — |
| 2021-11-19 | 0.22 | $0.00 | — |
| 2021-11-18 | 0.24 | $0.00 | 1000 |
| 2021-11-17 | 0.27 | $0.24 | — |
| 2021-11-16 | 0.27 | $0.24 | 10420 |
| 2021-11-15 | 0.28 | $0.30 | — |
| 2021-11-12 | 0.27 | $0.30 | 11420 |
| 2021-11-11 | 0.27 | $0.30 | — |
| 2021-11-10 | 0.27 | $0.30 | — |
| 2021-11-09 | 0.27 | $0.30 | 5000 |
| 2021-11-08 | 0.26 | $0.24 | 715 |
| 2021-11-05 | 0.27 | $0.22 | — |
| 2021-11-04 | 0.27 | $0.22 | — |
| 2021-11-03 | 0.28 | $0.22 | 23000 |
| 2021-11-02 | 0.28 | $0.31 | — |
| 2021-11-01 | 0.28 | $0.31 | — |
| 2021-10-29 | 0.28 | $0.31 | — |
| 2021-10-28 | 0.27 | $0.31 | 5000 |
| 2021-10-27 | 0.27 | $0.24 | 7010 |
| 2021-10-26 | 0.27 | $0.25 | 2010 |
| 2021-10-25 | 0.27 | $0.25 | 15000 |
| 2021-10-22 | 0.27 | $0.29 | — |
| 2021-10-21 | 0.27 | $0.29 | 4000 |
| 2021-10-20 | 0.27 | $0.28 | — |
| 2021-10-19 | 0.27 | $0.28 | 5000 |
| 2021-10-18 | 0.26 | $0.27 | — |
| 2021-10-15 | 0.26 | $0.27 | 48730 |
| 2021-10-14 | 0.26 | $0.27 | 80700 |
| 2021-10-13 | 0.26 | $0.27 | 34000 |
| 2021-10-12 | 0.26 | $0.28 | — |
| 2021-10-11 | 0.25 | $0.28 | — |
| 2021-10-08 | 0.25 | $0.28 | — |
| 2021-10-07 | 0.25 | $0.28 | 560 |
| 2021-10-06 | 0.24 | $0.27 | — |
| 2021-10-05 | 0.24 | $0.27 | — |
| 2021-10-04 | 0.24 | $0.27 | 104927 |
| 2021-10-01 | 0.24 | $0.27 | — |
| 2021-09-30 | 0.24 | $0.27 | 61438 |
| 2021-09-29 | 0.24 | $0.15 | 2908 |
| 2021-09-28 | 0.25 | $0.23 | — |
| 2021-09-27 | 0.25 | $0.23 | — |
| 2021-09-24 | 0.26 | $0.23 | — |
| 2021-09-23 | 0.26 | $0.23 | — |
| 2021-09-22 | 0.27 | $0.23 | 68383 |
| 2021-09-21 | 0.27 | $0.21 | 500 |
| 2021-09-20 | 0.28 | $0.28 | 3457 |
| 2021-09-17 | 0.28 | $0.21 | — |
| 2021-09-16 | 0.29 | $0.21 | 25503 |
| 2021-09-15 | 0.30 | $0.27 | — |
| 2021-09-14 | 0.31 | $0.27 | — |
| 2021-09-13 | 0.31 | $0.27 | 14477 |
| 2021-09-10 | 0.31 | $0.28 | 756 |
| 2021-09-09 | 0.32 | $0.28 | 10433 |
| 2021-09-08 | 0.32 | $0.29 | 33737 |
| 2021-09-07 | 0.32 | $0.25 | 135560 |
| 2021-09-03 | 0.33 | $0.37 | — |
| 2021-09-02 | 0.32 | $0.37 | — |
| 2021-09-01 | 0.31 | $0.37 | — |
| 2021-08-31 | 0.31 | $0.37 | 1833 |
| 2021-08-30 | 0.30 | $0.34 | — |
| 2021-08-27 | 0.30 | $0.34 | 15200 |
| 2021-08-26 | 0.29 | $0.28 | — |
| 2021-08-25 | 0.29 | $0.28 | — |
| 2021-08-24 | 0.29 | $0.28 | 12800 |
| 2021-08-23 | 0.30 | $0.34 | 1092 |
| 2021-08-20 | 0.29 | $0.34 | — |
| 2021-08-19 | 0.29 | $0.34 | 300 |
| 2021-08-18 | 0.28 | $0.24 | 106156 |
| 2021-08-17 | 0.29 | $0.26 | — |
| 2021-08-16 | 0.29 | $0.26 | — |
| 2021-08-13 | 0.30 | $0.26 | — |
| 2021-08-12 | 0.30 | $0.26 | — |
| 2021-08-11 | 0.31 | $0.26 | 602 |
| 2021-08-10 | 0.31 | $0.30 | 11005 |
| 2021-08-09 | 0.32 | $0.25 | 35400 |
| 2021-08-06 | 0.32 | $0.38 | 40926 |
| 2021-08-05 | 0.32 | $0.31 | 57532 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.60
2023-05-23
Close Price
$8.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
7.68
Maximum
20.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 8.60 | $8.60 | — |
| 2023-05-22 | 8.60 | $8.60 | — |
| 2023-05-19 | 8.60 | $8.60 | — |
| 2023-05-18 | 8.60 | $8.60 | — |
| 2023-05-17 | 8.60 | $8.60 | — |
| 2023-05-16 | 8.60 | $8.60 | — |
| 2023-05-15 | 8.60 | $8.60 | — |
| 2023-05-12 | 8.60 | $8.60 | — |
| 2023-05-11 | 8.60 | $8.60 | — |
| 2023-05-10 | 8.60 | $8.60 | — |
| 2023-05-09 | 8.60 | $8.60 | — |
| 2023-05-08 | 8.60 | $8.60 | — |
| 2023-05-05 | 8.60 | $8.60 | — |
| 2023-05-04 | 8.60 | $8.60 | — |
| 2023-05-03 | 8.60 | $8.60 | — |
| 2023-05-02 | 8.60 | $8.60 | — |
| 2023-05-01 | 8.60 | $8.60 | — |
| 2023-04-28 | 8.60 | $8.60 | — |
| 2023-04-27 | 8.60 | $8.60 | — |
| 2023-04-26 | 8.60 | $8.60 | — |
| 2023-04-25 | 8.60 | $8.60 | — |
| 2023-04-24 | 8.60 | $8.60 | — |
| 2023-04-21 | 8.60 | $8.60 | — |
| 2023-04-20 | 8.60 | $8.60 | — |
| 2023-04-19 | 8.60 | $8.60 | — |
| 2023-04-18 | 8.60 | $8.60 | — |
| 2023-04-17 | 8.60 | $8.60 | — |
| 2023-04-14 | 8.60 | $8.60 | — |
| 2023-04-13 | 8.60 | $8.60 | — |
| 2023-04-12 | 8.60 | $8.60 | — |
| 2023-04-11 | 8.60 | $8.60 | — |
| 2023-04-10 | 8.60 | $8.60 | — |
| 2023-04-06 | 8.60 | $8.60 | — |
| 2023-04-05 | 8.60 | $8.60 | — |
| 2023-04-04 | 8.60 | $8.60 | — |
| 2023-04-03 | 8.60 | $8.60 | — |
| 2023-03-31 | 8.60 | $8.60 | — |
| 2023-03-30 | 8.60 | $8.60 | — |
| 2023-03-29 | 8.60 | $8.60 | — |
| 2023-03-28 | 8.60 | $8.60 | — |
| 2023-03-27 | 8.60 | $8.60 | — |
| 2023-03-24 | 8.60 | $8.60 | — |
| 2023-03-23 | 8.60 | $8.60 | — |
| 2023-03-22 | 8.60 | $8.60 | — |
| 2023-03-21 | 8.60 | $8.60 | — |
| 2023-03-20 | 8.60 | $8.60 | — |
| 2023-03-17 | 8.60 | $8.60 | — |
| 2023-03-16 | 8.60 | $8.60 | — |
| 2023-03-15 | 8.60 | $8.60 | — |
| 2023-03-14 | 8.60 | $8.60 | — |
| 2023-03-13 | 8.60 | $8.60 | — |
| 2023-03-10 | 8.60 | $8.60 | — |
| 2023-03-09 | 8.60 | $8.60 | — |
| 2023-03-08 | 8.60 | $8.60 | — |
| 2023-03-07 | 8.60 | $8.60 | — |
| 2023-03-06 | 8.60 | $8.60 | — |
| 2023-03-03 | 8.60 | $8.60 | — |
| 2023-03-02 | 8.60 | $8.60 | — |
| 2023-03-01 | 8.60 | $8.60 | — |
| 2023-02-28 | 8.60 | $8.60 | — |
| 2023-02-27 | 8.60 | $8.60 | — |
| 2023-02-24 | 8.60 | $8.60 | — |
| 2023-02-23 | 8.60 | $8.60 | — |
| 2023-02-22 | 8.60 | $8.60 | — |
| 2023-02-21 | 8.60 | $8.60 | — |
| 2023-02-17 | 8.60 | $8.60 | — |
| 2023-02-16 | 8.60 | $8.60 | — |
| 2023-02-15 | 8.59 | $8.60 | — |
| 2023-02-14 | 8.59 | $8.60 | — |
| 2023-02-13 | 8.59 | $8.60 | — |
| 2023-02-10 | 8.59 | $8.60 | — |
| 2023-02-09 | 8.59 | $8.60 | — |
| 2023-02-08 | 8.59 | $8.60 | — |
| 2023-02-07 | 8.59 | $8.60 | — |
| 2023-02-06 | 8.59 | $8.60 | — |
| 2023-02-03 | 8.59 | $8.60 | — |
| 2023-02-02 | 8.59 | $8.60 | — |
| 2023-02-01 | 8.59 | $8.60 | — |
| 2023-01-31 | 8.59 | $8.60 | — |
| 2023-01-30 | 8.58 | $8.60 | — |
| 2023-01-27 | 8.58 | $8.60 | — |
| 2023-01-26 | 8.58 | $8.60 | — |
| 2023-01-25 | 8.58 | $8.60 | — |
| 2023-01-24 | 8.58 | $8.60 | — |
| 2023-01-23 | 8.58 | $8.60 | — |
| 2023-01-20 | 8.57 | $8.60 | — |
| 2023-01-19 | 8.57 | $8.60 | — |
| 2023-01-18 | 8.57 | $8.60 | — |
| 2023-01-17 | 8.57 | $8.60 | — |
| 2023-01-13 | 8.56 | $8.60 | — |
| 2023-01-12 | 8.56 | $8.60 | — |
| 2023-01-11 | 8.56 | $8.60 | — |
| 2023-01-10 | 8.55 | $8.60 | — |
| 2023-01-09 | 8.55 | $8.60 | — |
| 2023-01-06 | 8.55 | $8.60 | — |
| 2023-01-05 | 8.54 | $8.60 | — |
| 2023-01-04 | 8.54 | $8.60 | — |
| 2023-01-03 | 8.53 | $8.60 | — |
| 2022-12-30 | 8.52 | $8.60 | — |
| 2022-12-29 | 8.52 | $8.60 | — |
| 2022-12-28 | 8.51 | $8.60 | — |
| 2022-12-27 | 8.50 | $8.60 | — |
| 2022-12-23 | 8.50 | $8.60 | — |
| 2022-12-22 | 8.49 | $8.60 | — |
| 2022-12-21 | 8.48 | $8.60 | — |
| 2022-12-20 | 8.47 | $8.60 | — |
| 2022-12-19 | 8.46 | $8.60 | — |
| 2022-12-16 | 8.44 | $8.60 | — |
| 2022-12-15 | 8.43 | $8.60 | — |
| 2022-12-14 | 8.42 | $8.60 | — |
| 2022-12-13 | 8.40 | $8.60 | — |
| 2022-12-12 | 8.39 | $8.60 | — |
| 2022-12-09 | 8.37 | $8.60 | — |
| 2022-12-08 | 8.35 | $8.60 | — |
| 2022-12-07 | 8.34 | $8.60 | — |
| 2022-12-06 | 8.31 | $8.60 | — |
| 2022-12-05 | 8.29 | $8.60 | — |
| 2022-12-02 | 8.27 | $8.60 | — |
| 2022-12-01 | 8.25 | $8.60 | — |
| 2022-11-30 | 8.22 | $8.60 | — |
| 2022-11-29 | 8.19 | $8.60 | — |
| 2022-11-28 | 8.16 | $8.60 | — |
| 2022-11-25 | 8.13 | $8.60 | — |
| 2022-11-23 | 8.10 | $8.60 | — |
| 2022-11-22 | 8.07 | $8.60 | — |
| 2022-11-21 | 8.03 | $8.60 | — |
| 2022-11-18 | 7.99 | $8.60 | — |
| 2022-11-17 | 7.96 | $8.60 | — |
| 2022-11-16 | 7.92 | $8.60 | — |
| 2022-11-15 | 7.87 | $8.60 | — |
| 2022-11-14 | 7.83 | $8.60 | — |
| 2022-11-11 | 7.79 | $8.60 | — |
| 2022-11-10 | 7.75 | $8.60 | — |
| 2022-11-09 | 7.70 | $8.60 | — |
| 2022-11-08 | 7.66 | $8.60 | — |
| 2022-11-07 | 7.61 | $8.60 | — |
| 2022-11-04 | 7.57 | $8.60 | — |
| 2022-11-03 | 7.53 | $8.60 | — |
| 2022-11-02 | 7.50 | $8.60 | — |
| 2022-11-01 | 7.47 | $8.60 | — |
| 2022-10-31 | 7.44 | $8.60 | — |
| 2022-10-28 | 7.42 | $8.60 | — |
| 2022-10-27 | 7.41 | $8.60 | — |
| 2022-10-26 | 7.41 | $8.60 | — |
| 2022-10-25 | 7.42 | $8.60 | — |
| 2022-10-24 | 7.45 | $8.60 | — |
| 2022-10-21 | 7.50 | $8.60 | — |
| 2022-10-20 | 7.57 | $8.60 | — |
| 2022-10-19 | 7.67 | $8.60 | — |
| 2022-10-18 | 7.80 | $8.60 | — |
| 2022-10-17 | 7.97 | $8.60 | — |
| 2022-10-14 | 8.18 | $8.60 | — |
| 2022-10-13 | 8.45 | $8.60 | — |
| 2022-10-12 | 8.77 | $8.60 | — |
| 2022-10-11 | 9.17 | $8.60 | — |
| 2022-10-10 | 9.64 | $8.60 | — |
| 2022-10-07 | 10.21 | $8.60 | — |
| 2022-10-06 | 10.89 | $8.60 | — |
| 2022-10-05 | 11.70 | $8.60 | — |
| 2022-10-04 | 12.64 | $8.60 | — |
| 2022-10-03 | 13.76 | $8.60 | — |
| 2022-09-30 | 15.06 | $8.60 | — |
| 2022-09-29 | 16.58 | $8.60 | 175 |
| 2022-09-28 | 18.35 | $18.34 | — |
| 2022-09-27 | 18.35 | $18.34 | — |
| 2022-09-26 | 18.35 | $18.34 | — |
| 2022-09-23 | 18.35 | $18.34 | — |
| 2022-09-22 | 18.35 | $18.34 | — |
| 2022-09-21 | 18.35 | $18.34 | — |
| 2022-09-20 | 18.35 | $18.34 | — |
| 2022-09-19 | 18.35 | $18.34 | — |
| 2022-09-16 | 18.35 | $18.34 | — |
| 2022-09-15 | 18.35 | $18.34 | — |
| 2022-09-14 | 18.35 | $18.34 | — |
| 2022-09-13 | 18.35 | $18.34 | — |
| 2022-09-12 | 18.35 | $18.34 | — |
| 2022-09-09 | 18.35 | $18.34 | — |
| 2022-09-08 | 18.35 | $18.34 | — |
| 2022-09-07 | 18.35 | $18.34 | — |
| 2022-09-06 | 18.36 | $18.34 | — |
| 2022-09-02 | 18.36 | $18.34 | — |
| 2022-09-01 | 18.36 | $18.34 | — |
| 2022-08-31 | 18.36 | $18.34 | — |
| 2022-08-30 | 18.36 | $18.34 | — |
| 2022-08-29 | 18.36 | $18.34 | — |
| 2022-08-26 | 18.36 | $18.34 | — |
| 2022-08-25 | 18.36 | $18.34 | — |
| 2022-08-24 | 18.37 | $18.34 | — |
| 2022-08-23 | 18.37 | $18.34 | — |
| 2022-08-22 | 18.37 | $18.34 | — |
| 2022-08-19 | 18.37 | $18.34 | — |
| 2022-08-18 | 18.38 | $18.34 | — |
| 2022-08-17 | 18.38 | $18.34 | — |
| 2022-08-16 | 18.38 | $18.34 | — |
| 2022-08-15 | 18.38 | $18.34 | — |
| 2022-08-12 | 18.39 | $18.34 | — |
| 2022-08-11 | 18.39 | $18.34 | — |
| 2022-08-10 | 18.40 | $18.34 | — |
| 2022-08-09 | 18.40 | $18.34 | — |
| 2022-08-08 | 18.41 | $18.34 | — |
| 2022-08-05 | 18.41 | $18.34 | — |
| 2022-08-04 | 18.42 | $18.34 | — |
| 2022-08-03 | 18.42 | $18.34 | — |
| 2022-08-02 | 18.43 | $18.34 | — |
| 2022-08-01 | 18.44 | $18.34 | — |
| 2022-07-29 | 18.44 | $18.34 | — |
| 2022-07-28 | 18.45 | $18.34 | — |
| 2022-07-27 | 18.46 | $18.34 | — |
| 2022-07-26 | 18.47 | $18.34 | — |
| 2022-07-25 | 18.48 | $18.34 | — |
| 2022-07-22 | 18.50 | $18.34 | — |
| 2022-07-21 | 18.51 | $18.34 | — |
| 2022-07-20 | 18.52 | $18.34 | — |
| 2022-07-19 | 18.54 | $18.34 | — |
| 2022-07-18 | 18.55 | $18.34 | — |
| 2022-07-15 | 18.57 | $18.34 | — |
| 2022-07-14 | 18.59 | $18.34 | — |
| 2022-07-13 | 18.61 | $18.34 | — |
| 2022-07-12 | 18.63 | $18.34 | — |
| 2022-07-11 | 18.65 | $18.34 | — |
| 2022-07-08 | 18.68 | $18.34 | — |
| 2022-07-07 | 18.70 | $18.34 | — |
| 2022-07-06 | 18.73 | $18.34 | — |
| 2022-07-05 | 18.76 | $18.34 | — |
| 2022-07-01 | 18.80 | $18.34 | — |
| 2022-06-30 | 18.83 | $18.34 | — |
| 2022-06-29 | 18.87 | $18.34 | — |
| 2022-06-28 | 18.91 | $18.34 | — |
| 2022-06-27 | 18.95 | $18.34 | — |
| 2022-06-24 | 18.99 | $18.34 | — |
| 2022-06-23 | 19.04 | $18.34 | — |
| 2022-06-22 | 19.09 | $18.34 | — |
| 2022-06-21 | 19.15 | $18.34 | — |
| 2022-06-17 | 19.20 | $18.34 | — |
| 2022-06-16 | 19.26 | $18.34 | — |
| 2022-06-15 | 19.32 | $18.34 | — |
| 2022-06-14 | 19.39 | $18.34 | — |
| 2022-06-13 | 19.46 | $18.34 | — |
| 2022-06-10 | 19.53 | $18.34 | — |
| 2022-06-09 | 19.60 | $18.34 | — |
| 2022-06-08 | 19.68 | $18.34 | — |
| 2022-06-07 | 19.75 | $18.34 | — |
| 2022-06-06 | 19.83 | $18.34 | — |
| 2022-06-03 | 19.91 | $18.34 | — |
| 2022-06-02 | 20.00 | $18.34 | — |
| 2022-06-01 | 20.08 | $18.34 | — |
| 2022-05-31 | 20.16 | $18.34 | — |
| 2022-05-27 | 20.23 | $18.34 | — |
| 2022-05-26 | 20.31 | $18.34 | — |
| 2022-05-25 | 20.37 | $18.34 | — |
| 2022-05-24 | 20.43 | $18.34 | — |
| 2022-05-23 | 20.48 | $18.34 | — |
| 2022-05-20 | 20.52 | $18.34 | — |
| 2022-05-19 | 20.54 | $18.34 | — |
| 2022-05-18 | 20.54 | $18.34 | — |
| 2022-05-17 | 20.52 | $18.34 | — |
| 2022-05-16 | 20.47 | $18.34 | — |
| 2022-05-13 | 20.38 | $18.34 | — |
| 2022-05-12 | 20.26 | $18.34 | — |
| 2022-05-11 | 20.08 | $18.34 | — |
| 2022-05-10 | 19.84 | $18.34 | — |
| 2022-05-09 | 19.54 | $18.34 | — |
| 2022-05-06 | 19.15 | $18.34 | — |
| 2022-05-05 | 18.68 | $18.34 | — |
| 2022-05-04 | 18.09 | $18.34 | — |
| 2022-05-03 | 17.37 | $18.34 | — |
| 2022-05-02 | 16.51 | $18.34 | — |
| 2022-04-29 | 15.47 | $18.34 | — |
| 2022-04-28 | 14.24 | $18.34 | — |
| 2022-04-27 | 12.77 | $18.34 | — |
| 2022-04-26 | 11.05 | $18.34 | — |
| 2022-04-25 | 9.03 | $18.34 | — |
| 2022-04-22 | 6.66 | $18.34 | — |
| 2022-04-21 | 3.89 | $18.34 | 50000 |
| 2022-04-20 | 0.67 | $0.61 | — |
| 2022-04-19 | 0.67 | $0.61 | — |
| 2022-04-18 | 0.66 | $0.61 | — |
| 2022-04-14 | 0.66 | $0.61 | — |
| 2022-04-13 | 0.65 | $0.61 | — |
| 2022-04-12 | 0.64 | $0.61 | — |
| 2022-04-11 | 0.63 | $0.61 | — |
| 2022-04-08 | 0.62 | $0.61 | — |
| 2022-04-07 | 0.60 | $0.61 | — |
| 2022-04-06 | 0.58 | $0.61 | — |
| 2022-04-05 | 0.55 | $0.61 | — |
| 2022-04-04 | 0.52 | $0.61 | — |
| 2022-04-01 | 0.49 | $0.61 | — |
| 2022-03-31 | 0.45 | $0.61 | — |
| 2022-03-30 | 0.39 | $0.61 | — |
| 2022-03-29 | 0.34 | $0.61 | — |
| 2022-03-28 | 0.27 | $0.61 | — |
| 2022-03-25 | 0.19 | $0.70 | 6775 |
| 2022-03-24 | 0.07 | $0.26 | 8500 |
| 2022-03-23 | 0.03 | $0.01 | — |
| 2022-03-22 | 0.04 | $0.01 | — |
| 2022-03-21 | 0.05 | $0.01 | — |
| 2022-03-18 | 0.06 | $0.01 | — |
| 2022-03-17 | 0.07 | $0.01 | — |
| 2022-03-16 | 0.09 | $0.01 | 333 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | 97160 |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.08 | $0.10 | — |
| 2022-01-25 | 0.08 | $0.10 | — |
| 2022-01-24 | 0.08 | $0.10 | — |
| 2022-01-21 | 0.08 | $0.10 | — |
| 2022-01-20 | 0.08 | $0.10 | — |
| 2022-01-19 | 0.08 | $0.10 | 18100 |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 15500 |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | 45500 |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | 5000 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.10 | $0.09 | — |
| 2021-12-31 | 0.11 | $0.09 | — |
| 2021-12-30 | 0.11 | $0.09 | — |
| 2021-12-29 | 0.12 | $0.09 | — |
| 2021-12-28 | 0.13 | $0.09 | 6000 |
| 2021-12-27 | 0.14 | $0.14 | 97300 |
| 2021-12-23 | 0.15 | $0.25 | 46150 |
| 2021-12-22 | 0.13 | $0.07 | — |
| 2021-12-21 | 0.14 | $0.07 | — |
| 2021-12-20 | 0.16 | $0.07 | — |
| 2021-12-17 | 0.18 | $0.07 | 501000 |
| 2021-12-16 | 0.20 | $0.15 | 10000 |
| 2021-12-15 | 0.21 | $0.15 | 200 |
| 2021-12-14 | 0.22 | $0.30 | 350 |
| 2021-12-13 | 0.21 | $0.15 | 46850 |
| 2021-12-10 | 0.22 | $0.25 | — |
| 2021-12-09 | 0.21 | $0.25 | — |
| 2021-12-08 | 0.20 | $0.25 | 512 |
| 2021-12-07 | 0.19 | $0.30 | — |
| 2021-12-06 | 0.17 | $0.30 | 208 |
| 2021-12-03 | 0.14 | $0.21 | — |
| 2021-12-02 | 0.13 | $0.21 | — |
| 2021-12-01 | 0.12 | $0.21 | — |
| 2021-11-30 | 0.11 | $0.21 | 13250 |
| 2021-11-29 | 0.09 | $0.26 | 52341 |
| 2021-11-26 | 0.06 | $0.00 | — |
| 2021-11-24 | 0.09 | $0.00 | — |
| 2021-11-23 | 0.11 | $0.00 | — |
| 2021-11-22 | 0.14 | $0.00 | — |
| 2021-11-19 | 0.18 | $0.00 | — |
| 2021-11-18 | 0.22 | $0.00 | 1000 |
| 2021-11-17 | 0.27 | $0.24 | — |
| 2021-11-16 | 0.28 | $0.24 | 10420 |
| 2021-11-15 | 0.28 | $0.30 | — |
| 2021-11-12 | 0.28 | $0.30 | 11420 |
| 2021-11-11 | 0.27 | $0.30 | — |
| 2021-11-10 | 0.27 | $0.30 | — |
| 2021-11-09 | 0.26 | $0.30 | 5000 |
| 2021-11-08 | 0.25 | $0.24 | 715 |
| 2021-11-05 | 0.26 | $0.22 | — |
| 2021-11-04 | 0.27 | $0.22 | — |
| 2021-11-03 | 0.28 | $0.22 | 23000 |
| 2021-11-02 | 0.29 | $0.31 | — |
| 2021-11-01 | 0.28 | $0.31 | — |
| 2021-10-29 | 0.28 | $0.31 | — |
| 2021-10-28 | 0.27 | $0.31 | 5000 |
| 2021-10-27 | 0.26 | $0.24 | 7010 |
| 2021-10-26 | 0.27 | $0.25 | 2010 |
| 2021-10-25 | 0.27 | $0.25 | 15000 |
| 2021-10-22 | 0.28 | $0.29 | — |
| 2021-10-21 | 0.27 | $0.29 | 4000 |
| 2021-10-20 | 0.27 | $0.28 | — |
| 2021-10-19 | 0.27 | $0.28 | 5000 |
| 2021-10-18 | 0.26 | $0.27 | — |
| 2021-10-15 | 0.26 | $0.27 | 48730 |
| 2021-10-14 | 0.26 | $0.27 | 80700 |
| 2021-10-13 | 0.26 | $0.27 | 34000 |
| 2021-10-12 | 0.26 | $0.28 | — |
| 2021-10-11 | 0.26 | $0.28 | — |
| 2021-10-08 | 0.25 | $0.28 | — |
| 2021-10-07 | 0.25 | $0.28 | 560 |
| 2021-10-06 | 0.24 | $0.27 | — |
| 2021-10-05 | 0.24 | $0.27 | — |
| 2021-10-04 | 0.23 | $0.27 | 104927 |
| 2021-10-01 | 0.23 | $0.27 | — |
| 2021-09-30 | 0.22 | $0.27 | 61438 |
| 2021-09-29 | 0.21 | $0.15 | 2908 |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.24 | $0.23 | — |
| 2021-09-23 | 0.24 | $0.23 | — |
| 2021-09-22 | 0.24 | $0.23 | 68383 |
| 2021-09-21 | 0.25 | $0.21 | 500 |
| 2021-09-20 | 0.26 | $0.28 | 3457 |
| 2021-09-17 | 0.26 | $0.21 | — |
| 2021-09-16 | 0.27 | $0.21 | 25503 |
| 2021-09-15 | 0.29 | $0.27 | — |
| 2021-09-14 | 0.30 | $0.27 | — |
| 2021-09-13 | 0.30 | $0.27 | 14477 |
| 2021-09-10 | 0.31 | $0.28 | 756 |
| 2021-09-09 | 0.31 | $0.28 | 10433 |
| 2021-09-08 | 0.32 | $0.29 | 33737 |
| 2021-09-07 | 0.33 | $0.25 | 135560 |
| 2021-09-03 | 0.34 | $0.37 | — |
| 2021-09-02 | 0.34 | $0.37 | — |
| 2021-09-01 | 0.33 | $0.37 | — |
| 2021-08-31 | 0.31 | $0.37 | 1833 |
| 2021-08-30 | 0.30 | $0.34 | — |
| 2021-08-27 | 0.30 | $0.34 | 15200 |
| 2021-08-26 | 0.29 | $0.28 | — |
| 2021-08-25 | 0.29 | $0.28 | — |
| 2021-08-24 | 0.29 | $0.28 | 12800 |
| 2021-08-23 | 0.30 | $0.34 | 1092 |
| 2021-08-20 | 0.29 | $0.34 | — |
| 2021-08-19 | 0.28 | $0.34 | 300 |
| 2021-08-18 | 0.27 | $0.24 | 106156 |
| 2021-08-17 | 0.28 | $0.26 | — |
| 2021-08-16 | 0.28 | $0.26 | — |
| 2021-08-13 | 0.29 | $0.26 | — |
| 2021-08-12 | 0.29 | $0.26 | — |
| 2021-08-11 | 0.30 | $0.26 | 602 |
| 2021-08-10 | 0.31 | $0.30 | 11005 |
| 2021-08-09 | 0.31 | $0.25 | 35400 |
| 2021-08-06 | 0.32 | $0.38 | 40926 |
| 2021-08-05 | 0.31 | $0.31 | 57532 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.60
2023-05-23
Close Price
$8.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
7.68
Maximum
21.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 8.60 | $8.60 | — |
| 2023-05-22 | 8.60 | $8.60 | — |
| 2023-05-19 | 8.60 | $8.60 | — |
| 2023-05-18 | 8.60 | $8.60 | — |
| 2023-05-17 | 8.60 | $8.60 | — |
| 2023-05-16 | 8.60 | $8.60 | — |
| 2023-05-15 | 8.60 | $8.60 | — |
| 2023-05-12 | 8.60 | $8.60 | — |
| 2023-05-11 | 8.60 | $8.60 | — |
| 2023-05-10 | 8.60 | $8.60 | — |
| 2023-05-09 | 8.60 | $8.60 | — |
| 2023-05-08 | 8.60 | $8.60 | — |
| 2023-05-05 | 8.60 | $8.60 | — |
| 2023-05-04 | 8.60 | $8.60 | — |
| 2023-05-03 | 8.60 | $8.60 | — |
| 2023-05-02 | 8.60 | $8.60 | — |
| 2023-05-01 | 8.60 | $8.60 | — |
| 2023-04-28 | 8.60 | $8.60 | — |
| 2023-04-27 | 8.60 | $8.60 | — |
| 2023-04-26 | 8.60 | $8.60 | — |
| 2023-04-25 | 8.60 | $8.60 | — |
| 2023-04-24 | 8.60 | $8.60 | — |
| 2023-04-21 | 8.60 | $8.60 | — |
| 2023-04-20 | 8.60 | $8.60 | — |
| 2023-04-19 | 8.60 | $8.60 | — |
| 2023-04-18 | 8.60 | $8.60 | — |
| 2023-04-17 | 8.60 | $8.60 | — |
| 2023-04-14 | 8.60 | $8.60 | — |
| 2023-04-13 | 8.60 | $8.60 | — |
| 2023-04-12 | 8.60 | $8.60 | — |
| 2023-04-11 | 8.60 | $8.60 | — |
| 2023-04-10 | 8.60 | $8.60 | — |
| 2023-04-06 | 8.60 | $8.60 | — |
| 2023-04-05 | 8.60 | $8.60 | — |
| 2023-04-04 | 8.60 | $8.60 | — |
| 2023-04-03 | 8.60 | $8.60 | — |
| 2023-03-31 | 8.60 | $8.60 | — |
| 2023-03-30 | 8.60 | $8.60 | — |
| 2023-03-29 | 8.60 | $8.60 | — |
| 2023-03-28 | 8.60 | $8.60 | — |
| 2023-03-27 | 8.60 | $8.60 | — |
| 2023-03-24 | 8.60 | $8.60 | — |
| 2023-03-23 | 8.60 | $8.60 | — |
| 2023-03-22 | 8.60 | $8.60 | — |
| 2023-03-21 | 8.60 | $8.60 | — |
| 2023-03-20 | 8.60 | $8.60 | — |
| 2023-03-17 | 8.60 | $8.60 | — |
| 2023-03-16 | 8.60 | $8.60 | — |
| 2023-03-15 | 8.60 | $8.60 | — |
| 2023-03-14 | 8.60 | $8.60 | — |
| 2023-03-13 | 8.60 | $8.60 | — |
| 2023-03-10 | 8.60 | $8.60 | — |
| 2023-03-09 | 8.61 | $8.60 | — |
| 2023-03-08 | 8.61 | $8.60 | — |
| 2023-03-07 | 8.61 | $8.60 | — |
| 2023-03-06 | 8.61 | $8.60 | — |
| 2023-03-03 | 8.61 | $8.60 | — |
| 2023-03-02 | 8.61 | $8.60 | — |
| 2023-03-01 | 8.61 | $8.60 | — |
| 2023-02-28 | 8.61 | $8.60 | — |
| 2023-02-27 | 8.61 | $8.60 | — |
| 2023-02-24 | 8.61 | $8.60 | — |
| 2023-02-23 | 8.61 | $8.60 | — |
| 2023-02-22 | 8.61 | $8.60 | — |
| 2023-02-21 | 8.61 | $8.60 | — |
| 2023-02-17 | 8.61 | $8.60 | — |
| 2023-02-16 | 8.62 | $8.60 | — |
| 2023-02-15 | 8.62 | $8.60 | — |
| 2023-02-14 | 8.62 | $8.60 | — |
| 2023-02-13 | 8.62 | $8.60 | — |
| 2023-02-10 | 8.62 | $8.60 | — |
| 2023-02-09 | 8.62 | $8.60 | — |
| 2023-02-08 | 8.62 | $8.60 | — |
| 2023-02-07 | 8.63 | $8.60 | — |
| 2023-02-06 | 8.63 | $8.60 | — |
| 2023-02-03 | 8.63 | $8.60 | — |
| 2023-02-02 | 8.63 | $8.60 | — |
| 2023-02-01 | 8.63 | $8.60 | — |
| 2023-01-31 | 8.64 | $8.60 | — |
| 2023-01-30 | 8.64 | $8.60 | — |
| 2023-01-27 | 8.64 | $8.60 | — |
| 2023-01-26 | 8.64 | $8.60 | — |
| 2023-01-25 | 8.65 | $8.60 | — |
| 2023-01-24 | 8.65 | $8.60 | — |
| 2023-01-23 | 8.65 | $8.60 | — |
| 2023-01-20 | 8.66 | $8.60 | — |
| 2023-01-19 | 8.66 | $8.60 | — |
| 2023-01-18 | 8.66 | $8.60 | — |
| 2023-01-17 | 8.67 | $8.60 | — |
| 2023-01-13 | 8.67 | $8.60 | — |
| 2023-01-12 | 8.68 | $8.60 | — |
| 2023-01-11 | 8.68 | $8.60 | — |
| 2023-01-10 | 8.69 | $8.60 | — |
| 2023-01-09 | 8.69 | $8.60 | — |
| 2023-01-06 | 8.70 | $8.60 | — |
| 2023-01-05 | 8.70 | $8.60 | — |
| 2023-01-04 | 8.71 | $8.60 | — |
| 2023-01-03 | 8.71 | $8.60 | — |
| 2022-12-30 | 8.72 | $8.60 | — |
| 2022-12-29 | 8.72 | $8.60 | — |
| 2022-12-28 | 8.73 | $8.60 | — |
| 2022-12-27 | 8.74 | $8.60 | — |
| 2022-12-23 | 8.74 | $8.60 | — |
| 2022-12-22 | 8.75 | $8.60 | — |
| 2022-12-21 | 8.75 | $8.60 | — |
| 2022-12-20 | 8.76 | $8.60 | — |
| 2022-12-19 | 8.77 | $8.60 | — |
| 2022-12-16 | 8.77 | $8.60 | — |
| 2022-12-15 | 8.78 | $8.60 | — |
| 2022-12-14 | 8.78 | $8.60 | — |
| 2022-12-13 | 8.79 | $8.60 | — |
| 2022-12-12 | 8.79 | $8.60 | — |
| 2022-12-09 | 8.80 | $8.60 | — |
| 2022-12-08 | 8.80 | $8.60 | — |
| 2022-12-07 | 8.80 | $8.60 | — |
| 2022-12-06 | 8.80 | $8.60 | — |
| 2022-12-05 | 8.80 | $8.60 | — |
| 2022-12-02 | 8.80 | $8.60 | — |
| 2022-12-01 | 8.80 | $8.60 | — |
| 2022-11-30 | 8.79 | $8.60 | — |
| 2022-11-29 | 8.78 | $8.60 | — |
| 2022-11-28 | 8.77 | $8.60 | — |
| 2022-11-25 | 8.76 | $8.60 | — |
| 2022-11-23 | 8.75 | $8.60 | — |
| 2022-11-22 | 8.73 | $8.60 | — |
| 2022-11-21 | 8.70 | $8.60 | — |
| 2022-11-18 | 8.68 | $8.60 | — |
| 2022-11-17 | 8.65 | $8.60 | — |
| 2022-11-16 | 8.61 | $8.60 | — |
| 2022-11-15 | 8.57 | $8.60 | — |
| 2022-11-14 | 8.53 | $8.60 | — |
| 2022-11-11 | 8.48 | $8.60 | — |
| 2022-11-10 | 8.42 | $8.60 | — |
| 2022-11-09 | 8.36 | $8.60 | — |
| 2022-11-08 | 8.29 | $8.60 | — |
| 2022-11-07 | 8.21 | $8.60 | — |
| 2022-11-04 | 8.13 | $8.60 | — |
| 2022-11-03 | 8.04 | $8.60 | — |
| 2022-11-02 | 7.95 | $8.60 | — |
| 2022-11-01 | 7.85 | $8.60 | — |
| 2022-10-31 | 7.74 | $8.60 | — |
| 2022-10-28 | 7.63 | $8.60 | — |
| 2022-10-27 | 7.52 | $8.60 | — |
| 2022-10-26 | 7.41 | $8.60 | — |
| 2022-10-25 | 7.29 | $8.60 | — |
| 2022-10-24 | 7.19 | $8.60 | — |
| 2022-10-21 | 7.09 | $8.60 | — |
| 2022-10-20 | 7.00 | $8.60 | — |
| 2022-10-19 | 6.93 | $8.60 | — |
| 2022-10-18 | 6.88 | $8.60 | — |
| 2022-10-17 | 6.87 | $8.60 | — |
| 2022-10-14 | 6.90 | $8.60 | — |
| 2022-10-13 | 6.99 | $8.60 | — |
| 2022-10-12 | 7.14 | $8.60 | — |
| 2022-10-11 | 7.38 | $8.60 | — |
| 2022-10-10 | 7.73 | $8.60 | — |
| 2022-10-07 | 8.21 | $8.60 | — |
| 2022-10-06 | 8.85 | $8.60 | — |
| 2022-10-05 | 9.68 | $8.60 | — |
| 2022-10-04 | 10.74 | $8.60 | — |
| 2022-10-03 | 12.08 | $8.60 | — |
| 2022-09-30 | 13.75 | $8.60 | — |
| 2022-09-29 | 15.81 | $8.60 | 175 |
| 2022-09-28 | 18.34 | $18.34 | — |
| 2022-09-27 | 18.33 | $18.34 | — |
| 2022-09-26 | 18.33 | $18.34 | — |
| 2022-09-23 | 18.33 | $18.34 | — |
| 2022-09-22 | 18.33 | $18.34 | — |
| 2022-09-21 | 18.33 | $18.34 | — |
| 2022-09-20 | 18.33 | $18.34 | — |
| 2022-09-19 | 18.33 | $18.34 | — |
| 2022-09-16 | 18.33 | $18.34 | — |
| 2022-09-15 | 18.33 | $18.34 | — |
| 2022-09-14 | 18.32 | $18.34 | — |
| 2022-09-13 | 18.32 | $18.34 | — |
| 2022-09-12 | 18.32 | $18.34 | — |
| 2022-09-09 | 18.32 | $18.34 | — |
| 2022-09-08 | 18.32 | $18.34 | — |
| 2022-09-07 | 18.31 | $18.34 | — |
| 2022-09-06 | 18.31 | $18.34 | — |
| 2022-09-02 | 18.31 | $18.34 | — |
| 2022-09-01 | 18.31 | $18.34 | — |
| 2022-08-31 | 18.30 | $18.34 | — |
| 2022-08-30 | 18.30 | $18.34 | — |
| 2022-08-29 | 18.30 | $18.34 | — |
| 2022-08-26 | 18.30 | $18.34 | — |
| 2022-08-25 | 18.29 | $18.34 | — |
| 2022-08-24 | 18.29 | $18.34 | — |
| 2022-08-23 | 18.28 | $18.34 | — |
| 2022-08-22 | 18.28 | $18.34 | — |
| 2022-08-19 | 18.28 | $18.34 | — |
| 2022-08-18 | 18.27 | $18.34 | — |
| 2022-08-17 | 18.27 | $18.34 | — |
| 2022-08-16 | 18.26 | $18.34 | — |
| 2022-08-15 | 18.25 | $18.34 | — |
| 2022-08-12 | 18.25 | $18.34 | — |
| 2022-08-11 | 18.24 | $18.34 | — |
| 2022-08-10 | 18.24 | $18.34 | — |
| 2022-08-09 | 18.23 | $18.34 | — |
| 2022-08-08 | 18.22 | $18.34 | — |
| 2022-08-05 | 18.21 | $18.34 | — |
| 2022-08-04 | 18.21 | $18.34 | — |
| 2022-08-03 | 18.20 | $18.34 | — |
| 2022-08-02 | 18.19 | $18.34 | — |
| 2022-08-01 | 18.18 | $18.34 | — |
| 2022-07-29 | 18.17 | $18.34 | — |
| 2022-07-28 | 18.16 | $18.34 | — |
| 2022-07-27 | 18.15 | $18.34 | — |
| 2022-07-26 | 18.14 | $18.34 | — |
| 2022-07-25 | 18.13 | $18.34 | — |
| 2022-07-22 | 18.12 | $18.34 | — |
| 2022-07-21 | 18.11 | $18.34 | — |
| 2022-07-20 | 18.09 | $18.34 | — |
| 2022-07-19 | 18.08 | $18.34 | — |
| 2022-07-18 | 18.07 | $18.34 | — |
| 2022-07-15 | 18.06 | $18.34 | — |
| 2022-07-14 | 18.05 | $18.34 | — |
| 2022-07-13 | 18.04 | $18.34 | — |
| 2022-07-12 | 18.03 | $18.34 | — |
| 2022-07-11 | 18.02 | $18.34 | — |
| 2022-07-08 | 18.01 | $18.34 | — |
| 2022-07-07 | 18.00 | $18.34 | — |
| 2022-07-06 | 17.99 | $18.34 | — |
| 2022-07-05 | 17.98 | $18.34 | — |
| 2022-07-01 | 17.98 | $18.34 | — |
| 2022-06-30 | 17.97 | $18.34 | — |
| 2022-06-29 | 17.97 | $18.34 | — |
| 2022-06-28 | 17.97 | $18.34 | — |
| 2022-06-27 | 17.98 | $18.34 | — |
| 2022-06-24 | 17.98 | $18.34 | — |
| 2022-06-23 | 17.99 | $18.34 | — |
| 2022-06-22 | 18.00 | $18.34 | — |
| 2022-06-21 | 18.02 | $18.34 | — |
| 2022-06-17 | 18.04 | $18.34 | — |
| 2022-06-16 | 18.07 | $18.34 | — |
| 2022-06-15 | 18.10 | $18.34 | — |
| 2022-06-14 | 18.14 | $18.34 | — |
| 2022-06-13 | 18.19 | $18.34 | — |
| 2022-06-10 | 18.25 | $18.34 | — |
| 2022-06-09 | 18.31 | $18.34 | — |
| 2022-06-08 | 18.38 | $18.34 | — |
| 2022-06-07 | 18.46 | $18.34 | — |
| 2022-06-06 | 18.55 | $18.34 | — |
| 2022-06-03 | 18.66 | $18.34 | — |
| 2022-06-02 | 18.77 | $18.34 | — |
| 2022-06-01 | 18.90 | $18.34 | — |
| 2022-05-31 | 19.03 | $18.34 | — |
| 2022-05-27 | 19.18 | $18.34 | — |
| 2022-05-26 | 19.35 | $18.34 | — |
| 2022-05-25 | 19.52 | $18.34 | — |
| 2022-05-24 | 19.70 | $18.34 | — |
| 2022-05-23 | 19.89 | $18.34 | — |
| 2022-05-20 | 20.09 | $18.34 | — |
| 2022-05-19 | 20.30 | $18.34 | — |
| 2022-05-18 | 20.51 | $18.34 | — |
| 2022-05-17 | 20.71 | $18.34 | — |
| 2022-05-16 | 20.91 | $18.34 | — |
| 2022-05-13 | 21.10 | $18.34 | — |
| 2022-05-12 | 21.26 | $18.34 | — |
| 2022-05-11 | 21.39 | $18.34 | — |
| 2022-05-10 | 21.47 | $18.34 | — |
| 2022-05-09 | 21.50 | $18.34 | — |
| 2022-05-06 | 21.44 | $18.34 | — |
| 2022-05-05 | 21.29 | $18.34 | — |
| 2022-05-04 | 21.01 | $18.34 | — |
| 2022-05-03 | 20.58 | $18.34 | — |
| 2022-05-02 | 19.95 | $18.34 | — |
| 2022-04-29 | 19.08 | $18.34 | — |
| 2022-04-28 | 17.92 | $18.34 | — |
| 2022-04-27 | 16.42 | $18.34 | — |
| 2022-04-26 | 14.49 | $18.34 | — |
| 2022-04-25 | 12.06 | $18.34 | — |
| 2022-04-22 | 9.03 | $18.34 | — |
| 2022-04-21 | 5.28 | $18.34 | 50000 |
| 2022-04-20 | 0.69 | $0.61 | — |
| 2022-04-19 | 0.69 | $0.61 | — |
| 2022-04-18 | 0.70 | $0.61 | — |
| 2022-04-14 | 0.70 | $0.61 | — |
| 2022-04-13 | 0.70 | $0.61 | — |
| 2022-04-12 | 0.71 | $0.61 | — |
| 2022-04-11 | 0.70 | $0.61 | — |
| 2022-04-08 | 0.70 | $0.61 | — |
| 2022-04-07 | 0.69 | $0.61 | — |
| 2022-04-06 | 0.68 | $0.61 | — |
| 2022-04-05 | 0.66 | $0.61 | — |
| 2022-04-04 | 0.64 | $0.61 | — |
| 2022-04-01 | 0.60 | $0.61 | — |
| 2022-03-31 | 0.56 | $0.61 | — |
| 2022-03-30 | 0.50 | $0.61 | — |
| 2022-03-29 | 0.43 | $0.61 | — |
| 2022-03-28 | 0.34 | $0.61 | — |
| 2022-03-25 | 0.24 | $0.70 | 6775 |
| 2022-03-24 | 0.07 | $0.26 | 8500 |
| 2022-03-23 | 0.02 | $0.01 | — |
| 2022-03-22 | 0.02 | $0.01 | — |
| 2022-03-21 | 0.03 | $0.01 | — |
| 2022-03-18 | 0.05 | $0.01 | — |
| 2022-03-17 | 0.06 | $0.01 | — |
| 2022-03-16 | 0.08 | $0.01 | 333 |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | — |
| 2022-03-04 | 0.11 | $0.10 | — |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | — |
| 2022-02-23 | 0.11 | $0.10 | — |
| 2022-02-22 | 0.11 | $0.10 | — |
| 2022-02-18 | 0.11 | $0.10 | — |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | — |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 97160 |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.08 | $0.10 | — |
| 2022-01-20 | 0.08 | $0.10 | — |
| 2022-01-19 | 0.08 | $0.10 | 18100 |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 15500 |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | — |
| 2022-01-10 | 0.08 | $0.09 | 45500 |
| 2022-01-07 | 0.08 | $0.10 | — |
| 2022-01-06 | 0.08 | $0.10 | — |
| 2022-01-05 | 0.08 | $0.10 | 5000 |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.10 | $0.09 | — |
| 2021-12-29 | 0.11 | $0.09 | — |
| 2021-12-28 | 0.12 | $0.09 | 6000 |
| 2021-12-27 | 0.14 | $0.14 | 97300 |
| 2021-12-23 | 0.14 | $0.25 | 46150 |
| 2021-12-22 | 0.11 | $0.07 | — |
| 2021-12-21 | 0.13 | $0.07 | — |
| 2021-12-20 | 0.15 | $0.07 | — |
| 2021-12-17 | 0.18 | $0.07 | 501000 |
| 2021-12-16 | 0.21 | $0.15 | 10000 |
| 2021-12-15 | 0.23 | $0.15 | 200 |
| 2021-12-14 | 0.25 | $0.30 | 350 |
| 2021-12-13 | 0.23 | $0.15 | 46850 |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.24 | $0.25 | — |
| 2021-12-08 | 0.23 | $0.25 | 512 |
| 2021-12-07 | 0.22 | $0.30 | — |
| 2021-12-06 | 0.19 | $0.30 | 208 |
| 2021-12-03 | 0.15 | $0.21 | — |
| 2021-12-02 | 0.13 | $0.21 | — |
| 2021-12-01 | 0.11 | $0.21 | — |
| 2021-11-30 | 0.09 | $0.21 | 13250 |
| 2021-11-29 | 0.06 | $0.26 | 52341 |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.03 | $0.00 | — |
| 2021-11-23 | 0.06 | $0.00 | — |
| 2021-11-22 | 0.10 | $0.00 | — |
| 2021-11-19 | 0.14 | $0.00 | — |
| 2021-11-18 | 0.20 | $0.00 | 1000 |
| 2021-11-17 | 0.27 | $0.24 | — |
| 2021-11-16 | 0.28 | $0.24 | 10420 |
| 2021-11-15 | 0.29 | $0.30 | — |
| 2021-11-12 | 0.28 | $0.30 | 11420 |
| 2021-11-11 | 0.28 | $0.30 | — |
| 2021-11-10 | 0.27 | $0.30 | — |
| 2021-11-09 | 0.26 | $0.30 | 5000 |
| 2021-11-08 | 0.25 | $0.24 | 715 |
| 2021-11-05 | 0.25 | $0.22 | — |
| 2021-11-04 | 0.26 | $0.22 | — |
| 2021-11-03 | 0.28 | $0.22 | 23000 |
| 2021-11-02 | 0.30 | $0.31 | — |
| 2021-11-01 | 0.29 | $0.31 | — |
| 2021-10-29 | 0.28 | $0.31 | — |
| 2021-10-28 | 0.28 | $0.31 | 5000 |
| 2021-10-27 | 0.27 | $0.24 | 7010 |
| 2021-10-26 | 0.27 | $0.25 | 2010 |
| 2021-10-25 | 0.28 | $0.25 | 15000 |
| 2021-10-22 | 0.29 | $0.29 | — |
| 2021-10-21 | 0.28 | $0.29 | 4000 |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | 5000 |
| 2021-10-18 | 0.27 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | 48730 |
| 2021-10-14 | 0.27 | $0.27 | 80700 |
| 2021-10-13 | 0.27 | $0.27 | 34000 |
| 2021-10-12 | 0.27 | $0.28 | — |
| 2021-10-11 | 0.27 | $0.28 | — |
| 2021-10-08 | 0.26 | $0.28 | — |
| 2021-10-07 | 0.25 | $0.28 | 560 |
| 2021-10-06 | 0.25 | $0.27 | — |
| 2021-10-05 | 0.24 | $0.27 | — |
| 2021-10-04 | 0.23 | $0.27 | 104927 |
| 2021-10-01 | 0.22 | $0.27 | — |
| 2021-09-30 | 0.21 | $0.27 | 61438 |
| 2021-09-29 | 0.20 | $0.15 | 2908 |
| 2021-09-28 | 0.22 | $0.23 | — |
| 2021-09-27 | 0.22 | $0.23 | — |
| 2021-09-24 | 0.22 | $0.23 | — |
| 2021-09-23 | 0.22 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 68383 |
| 2021-09-21 | 0.23 | $0.21 | 500 |
| 2021-09-20 | 0.25 | $0.28 | 3457 |
| 2021-09-17 | 0.24 | $0.21 | — |
| 2021-09-16 | 0.26 | $0.21 | 25503 |
| 2021-09-15 | 0.28 | $0.27 | — |
| 2021-09-14 | 0.29 | $0.27 | — |
| 2021-09-13 | 0.30 | $0.27 | 14477 |
| 2021-09-10 | 0.31 | $0.28 | 756 |
| 2021-09-09 | 0.32 | $0.28 | 10433 |
| 2021-09-08 | 0.33 | $0.29 | 33737 |
| 2021-09-07 | 0.34 | $0.25 | 135560 |
| 2021-09-03 | 0.36 | $0.37 | — |
| 2021-09-02 | 0.35 | $0.37 | — |
| 2021-09-01 | 0.34 | $0.37 | — |
| 2021-08-31 | 0.33 | $0.37 | 1833 |
| 2021-08-30 | 0.31 | $0.34 | — |
| 2021-08-27 | 0.30 | $0.34 | 15200 |
| 2021-08-26 | 0.29 | $0.28 | — |
| 2021-08-25 | 0.29 | $0.28 | — |
| 2021-08-24 | 0.29 | $0.28 | 12800 |
| 2021-08-23 | 0.30 | $0.34 | 1092 |
| 2021-08-20 | 0.29 | $0.34 | — |
| 2021-08-19 | 0.27 | $0.34 | 300 |
| 2021-08-18 | 0.25 | $0.24 | 106156 |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.27 | $0.26 | — |
| 2021-08-13 | 0.27 | $0.26 | — |
| 2021-08-12 | 0.28 | $0.26 | — |
| 2021-08-11 | 0.29 | $0.26 | 602 |
| 2021-08-10 | 0.30 | $0.30 | 11005 |
| 2021-08-09 | 0.30 | $0.25 | 35400 |
| 2021-08-06 | 0.32 | $0.38 | 40926 |
| 2021-08-05 | 0.31 | $0.31 | 57532 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.62
2023-05-23
Close Price
$8.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.62
Average
44.23
Maximum
99.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.62 | $8.60 | — |
| 2023-05-22 | 0.62 | $8.60 | — |
| 2023-05-19 | 0.62 | $8.60 | — |
| 2023-05-18 | 0.62 | $8.60 | — |
| 2023-05-17 | 0.62 | $8.60 | — |
| 2023-05-16 | 0.62 | $8.60 | — |
| 2023-05-15 | 0.62 | $8.60 | — |
| 2023-05-12 | 0.62 | $8.60 | — |
| 2023-05-11 | 0.62 | $8.60 | — |
| 2023-05-10 | 0.62 | $8.60 | — |
| 2023-05-09 | 0.62 | $8.60 | — |
| 2023-05-08 | 0.62 | $8.60 | — |
| 2023-05-05 | 0.62 | $8.60 | — |
| 2023-05-04 | 0.62 | $8.60 | — |
| 2023-05-03 | 0.62 | $8.60 | — |
| 2023-05-02 | 0.62 | $8.60 | — |
| 2023-05-01 | 0.62 | $8.60 | — |
| 2023-04-28 | 0.62 | $8.60 | — |
| 2023-04-27 | 0.62 | $8.60 | — |
| 2023-04-26 | 0.62 | $8.60 | — |
| 2023-04-25 | 0.62 | $8.60 | — |
| 2023-04-24 | 0.62 | $8.60 | — |
| 2023-04-21 | 0.62 | $8.60 | — |
| 2023-04-20 | 0.62 | $8.60 | — |
| 2023-04-19 | 0.62 | $8.60 | — |
| 2023-04-18 | 0.62 | $8.60 | — |
| 2023-04-17 | 0.62 | $8.60 | — |
| 2023-04-14 | 0.62 | $8.60 | — |
| 2023-04-13 | 0.62 | $8.60 | — |
| 2023-04-12 | 0.62 | $8.60 | — |
| 2023-04-11 | 0.62 | $8.60 | — |
| 2023-04-10 | 0.62 | $8.60 | — |
| 2023-04-06 | 0.62 | $8.60 | — |
| 2023-04-05 | 0.62 | $8.60 | — |
| 2023-04-04 | 0.62 | $8.60 | — |
| 2023-04-03 | 0.62 | $8.60 | — |
| 2023-03-31 | 0.62 | $8.60 | — |
| 2023-03-30 | 0.62 | $8.60 | — |
| 2023-03-29 | 0.62 | $8.60 | — |
| 2023-03-28 | 0.62 | $8.60 | — |
| 2023-03-27 | 0.62 | $8.60 | — |
| 2023-03-24 | 0.62 | $8.60 | — |
| 2023-03-23 | 0.62 | $8.60 | — |
| 2023-03-22 | 0.62 | $8.60 | — |
| 2023-03-21 | 0.62 | $8.60 | — |
| 2023-03-20 | 0.62 | $8.60 | — |
| 2023-03-17 | 0.62 | $8.60 | — |
| 2023-03-16 | 0.62 | $8.60 | — |
| 2023-03-15 | 0.62 | $8.60 | — |
| 2023-03-14 | 0.62 | $8.60 | — |
| 2023-03-13 | 0.62 | $8.60 | — |
| 2023-03-10 | 0.62 | $8.60 | — |
| 2023-03-09 | 0.62 | $8.60 | — |
| 2023-03-08 | 0.62 | $8.60 | — |
| 2023-03-07 | 0.62 | $8.60 | — |
| 2023-03-06 | 0.62 | $8.60 | — |
| 2023-03-03 | 0.62 | $8.60 | — |
| 2023-03-02 | 0.62 | $8.60 | — |
| 2023-03-01 | 0.62 | $8.60 | — |
| 2023-02-28 | 0.62 | $8.60 | — |
| 2023-02-27 | 0.62 | $8.60 | — |
| 2023-02-24 | 0.62 | $8.60 | — |
| 2023-02-23 | 0.62 | $8.60 | — |
| 2023-02-22 | 0.62 | $8.60 | — |
| 2023-02-21 | 0.62 | $8.60 | — |
| 2023-02-17 | 0.62 | $8.60 | — |
| 2023-02-16 | 0.62 | $8.60 | — |
| 2023-02-15 | 0.62 | $8.60 | — |
| 2023-02-14 | 0.62 | $8.60 | — |
| 2023-02-13 | 0.62 | $8.60 | — |
| 2023-02-10 | 0.62 | $8.60 | — |
| 2023-02-09 | 0.62 | $8.60 | — |
| 2023-02-08 | 0.62 | $8.60 | — |
| 2023-02-07 | 0.62 | $8.60 | — |
| 2023-02-06 | 0.62 | $8.60 | — |
| 2023-02-03 | 0.62 | $8.60 | — |
| 2023-02-02 | 0.62 | $8.60 | — |
| 2023-02-01 | 0.62 | $8.60 | — |
| 2023-01-31 | 0.62 | $8.60 | — |
| 2023-01-30 | 0.62 | $8.60 | — |
| 2023-01-27 | 0.62 | $8.60 | — |
| 2023-01-26 | 0.62 | $8.60 | — |
| 2023-01-25 | 0.62 | $8.60 | — |
| 2023-01-24 | 0.62 | $8.60 | — |
| 2023-01-23 | 0.62 | $8.60 | — |
| 2023-01-20 | 0.62 | $8.60 | — |
| 2023-01-19 | 0.62 | $8.60 | — |
| 2023-01-18 | 0.62 | $8.60 | — |
| 2023-01-17 | 0.62 | $8.60 | — |
| 2023-01-13 | 0.62 | $8.60 | — |
| 2023-01-12 | 0.62 | $8.60 | — |
| 2023-01-11 | 0.62 | $8.60 | — |
| 2023-01-10 | 0.62 | $8.60 | — |
| 2023-01-09 | 0.62 | $8.60 | — |
| 2023-01-06 | 0.62 | $8.60 | — |
| 2023-01-05 | 0.62 | $8.60 | — |
| 2023-01-04 | 0.62 | $8.60 | — |
| 2023-01-03 | 0.62 | $8.60 | — |
| 2022-12-30 | 0.62 | $8.60 | — |
| 2022-12-29 | 0.62 | $8.60 | — |
| 2022-12-28 | 0.62 | $8.60 | — |
| 2022-12-27 | 0.62 | $8.60 | — |
| 2022-12-23 | 0.62 | $8.60 | — |
| 2022-12-22 | 0.62 | $8.60 | — |
| 2022-12-21 | 0.62 | $8.60 | — |
| 2022-12-20 | 0.62 | $8.60 | — |
| 2022-12-19 | 0.62 | $8.60 | — |
| 2022-12-16 | 0.62 | $8.60 | — |
| 2022-12-15 | 0.62 | $8.60 | — |
| 2022-12-14 | 0.62 | $8.60 | — |
| 2022-12-13 | 0.62 | $8.60 | — |
| 2022-12-12 | 0.62 | $8.60 | — |
| 2022-12-09 | 0.62 | $8.60 | — |
| 2022-12-08 | 0.62 | $8.60 | — |
| 2022-12-07 | 0.62 | $8.60 | — |
| 2022-12-06 | 0.62 | $8.60 | — |
| 2022-12-05 | 0.62 | $8.60 | — |
| 2022-12-02 | 0.62 | $8.60 | — |
| 2022-12-01 | 0.62 | $8.60 | — |
| 2022-11-30 | 0.62 | $8.60 | — |
| 2022-11-29 | 0.62 | $8.60 | — |
| 2022-11-28 | 0.62 | $8.60 | — |
| 2022-11-25 | 0.62 | $8.60 | — |
| 2022-11-23 | 0.62 | $8.60 | — |
| 2022-11-22 | 0.62 | $8.60 | — |
| 2022-11-21 | 0.62 | $8.60 | — |
| 2022-11-18 | 0.62 | $8.60 | — |
| 2022-11-17 | 0.62 | $8.60 | — |
| 2022-11-16 | 0.62 | $8.60 | — |
| 2022-11-15 | 0.62 | $8.60 | — |
| 2022-11-14 | 0.62 | $8.60 | — |
| 2022-11-11 | 0.62 | $8.60 | — |
| 2022-11-10 | 0.62 | $8.60 | — |
| 2022-11-09 | 0.62 | $8.60 | — |
| 2022-11-08 | 0.62 | $8.60 | — |
| 2022-11-07 | 0.62 | $8.60 | — |
| 2022-11-04 | 0.62 | $8.60 | — |
| 2022-11-03 | 0.62 | $8.60 | — |
| 2022-11-02 | 0.62 | $8.60 | — |
| 2022-11-01 | 0.62 | $8.60 | — |
| 2022-10-31 | 0.62 | $8.60 | — |
| 2022-10-28 | 0.62 | $8.60 | — |
| 2022-10-27 | 0.62 | $8.60 | — |
| 2022-10-26 | 0.62 | $8.60 | — |
| 2022-10-25 | 0.62 | $8.60 | — |
| 2022-10-24 | 0.62 | $8.60 | — |
| 2022-10-21 | 0.62 | $8.60 | — |
| 2022-10-20 | 0.62 | $8.60 | — |
| 2022-10-19 | 0.62 | $8.60 | — |
| 2022-10-18 | 0.62 | $8.60 | — |
| 2022-10-17 | 0.62 | $8.60 | — |
| 2022-10-14 | 0.62 | $8.60 | — |
| 2022-10-13 | 0.62 | $8.60 | — |
| 2022-10-12 | 0.62 | $8.60 | — |
| 2022-10-11 | 0.62 | $8.60 | — |
| 2022-10-10 | 0.62 | $8.60 | — |
| 2022-10-07 | 0.62 | $8.60 | — |
| 2022-10-06 | 0.62 | $8.60 | — |
| 2022-10-05 | 0.62 | $8.60 | — |
| 2022-10-04 | 0.62 | $8.60 | — |
| 2022-10-03 | 0.62 | $8.60 | — |
| 2022-09-30 | 0.62 | $8.60 | — |
| 2022-09-29 | 0.62 | $8.60 | 175 |
| 2022-09-28 | 99.60 | $18.34 | — |
| 2022-09-27 | 99.60 | $18.34 | — |
| 2022-09-26 | 99.60 | $18.34 | — |
| 2022-09-23 | 99.60 | $18.34 | — |
| 2022-09-22 | 99.60 | $18.34 | — |
| 2022-09-21 | 99.60 | $18.34 | — |
| 2022-09-20 | 99.60 | $18.34 | — |
| 2022-09-19 | 99.60 | $18.34 | — |
| 2022-09-16 | 99.60 | $18.34 | — |
| 2022-09-15 | 99.60 | $18.34 | — |
| 2022-09-14 | 99.60 | $18.34 | — |
| 2022-09-13 | 99.60 | $18.34 | — |
| 2022-09-12 | 99.60 | $18.34 | — |
| 2022-09-09 | 99.60 | $18.34 | — |
| 2022-09-08 | 99.60 | $18.34 | — |
| 2022-09-07 | 99.60 | $18.34 | — |
| 2022-09-06 | 99.60 | $18.34 | — |
| 2022-09-02 | 99.60 | $18.34 | — |
| 2022-09-01 | 99.60 | $18.34 | — |
| 2022-08-31 | 99.60 | $18.34 | — |
| 2022-08-30 | 99.60 | $18.34 | — |
| 2022-08-29 | 99.60 | $18.34 | — |
| 2022-08-26 | 99.60 | $18.34 | — |
| 2022-08-25 | 99.60 | $18.34 | — |
| 2022-08-24 | 99.60 | $18.34 | — |
| 2022-08-23 | 99.60 | $18.34 | — |
| 2022-08-22 | 99.60 | $18.34 | — |
| 2022-08-19 | 99.60 | $18.34 | — |
| 2022-08-18 | 99.60 | $18.34 | — |
| 2022-08-17 | 99.60 | $18.34 | — |
| 2022-08-16 | 99.60 | $18.34 | — |
| 2022-08-15 | 99.60 | $18.34 | — |
| 2022-08-12 | 99.60 | $18.34 | — |
| 2022-08-11 | 99.60 | $18.34 | — |
| 2022-08-10 | 99.60 | $18.34 | — |
| 2022-08-09 | 99.60 | $18.34 | — |
| 2022-08-08 | 99.60 | $18.34 | — |
| 2022-08-05 | 99.60 | $18.34 | — |
| 2022-08-04 | 99.60 | $18.34 | — |
| 2022-08-03 | 99.60 | $18.34 | — |
| 2022-08-02 | 99.60 | $18.34 | — |
| 2022-08-01 | 99.60 | $18.34 | — |
| 2022-07-29 | 99.60 | $18.34 | — |
| 2022-07-28 | 99.60 | $18.34 | — |
| 2022-07-27 | 99.60 | $18.34 | — |
| 2022-07-26 | 99.60 | $18.34 | — |
| 2022-07-25 | 99.60 | $18.34 | — |
| 2022-07-22 | 99.60 | $18.34 | — |
| 2022-07-21 | 99.60 | $18.34 | — |
| 2022-07-20 | 99.60 | $18.34 | — |
| 2022-07-19 | 99.60 | $18.34 | — |
| 2022-07-18 | 99.60 | $18.34 | — |
| 2022-07-15 | 99.60 | $18.34 | — |
| 2022-07-14 | 99.60 | $18.34 | — |
| 2022-07-13 | 99.60 | $18.34 | — |
| 2022-07-12 | 99.60 | $18.34 | — |
| 2022-07-11 | 99.60 | $18.34 | — |
| 2022-07-08 | 99.60 | $18.34 | — |
| 2022-07-07 | 99.60 | $18.34 | — |
| 2022-07-06 | 99.60 | $18.34 | — |
| 2022-07-05 | 99.60 | $18.34 | — |
| 2022-07-01 | 99.60 | $18.34 | — |
| 2022-06-30 | 99.60 | $18.34 | — |
| 2022-06-29 | 99.60 | $18.34 | — |
| 2022-06-28 | 99.60 | $18.34 | — |
| 2022-06-27 | 99.60 | $18.34 | — |
| 2022-06-24 | 99.60 | $18.34 | — |
| 2022-06-23 | 99.60 | $18.34 | — |
| 2022-06-22 | 99.60 | $18.34 | — |
| 2022-06-21 | 99.60 | $18.34 | — |
| 2022-06-17 | 99.60 | $18.34 | — |
| 2022-06-16 | 99.60 | $18.34 | — |
| 2022-06-15 | 99.60 | $18.34 | — |
| 2022-06-14 | 99.60 | $18.34 | — |
| 2022-06-13 | 99.60 | $18.34 | — |
| 2022-06-10 | 99.60 | $18.34 | — |
| 2022-06-09 | 99.60 | $18.34 | — |
| 2022-06-08 | 99.60 | $18.34 | — |
| 2022-06-07 | 99.60 | $18.34 | — |
| 2022-06-06 | 99.60 | $18.34 | — |
| 2022-06-03 | 99.60 | $18.34 | — |
| 2022-06-02 | 99.60 | $18.34 | — |
| 2022-06-01 | 99.60 | $18.34 | — |
| 2022-05-31 | 99.60 | $18.34 | — |
| 2022-05-27 | 99.60 | $18.34 | — |
| 2022-05-26 | 99.60 | $18.34 | — |
| 2022-05-25 | 99.60 | $18.34 | — |
| 2022-05-24 | 99.60 | $18.34 | — |
| 2022-05-23 | 99.60 | $18.34 | — |
| 2022-05-20 | 99.60 | $18.34 | — |
| 2022-05-19 | 99.60 | $18.34 | — |
| 2022-05-18 | 99.60 | $18.34 | — |
| 2022-05-17 | 99.60 | $18.34 | — |
| 2022-05-16 | 99.60 | $18.34 | — |
| 2022-05-13 | 99.60 | $18.34 | — |
| 2022-05-12 | 99.60 | $18.34 | — |
| 2022-05-11 | 99.60 | $18.34 | — |
| 2022-05-10 | 99.60 | $18.34 | — |
| 2022-05-09 | 99.60 | $18.34 | — |
| 2022-05-06 | 99.60 | $18.34 | — |
| 2022-05-05 | 99.60 | $18.34 | — |
| 2022-05-04 | 99.60 | $18.34 | — |
| 2022-05-03 | 99.60 | $18.34 | — |
| 2022-05-02 | 99.60 | $18.34 | — |
| 2022-04-29 | 99.60 | $18.34 | — |
| 2022-04-28 | 99.60 | $18.34 | — |
| 2022-04-27 | 99.60 | $18.34 | — |
| 2022-04-26 | 99.60 | $18.34 | — |
| 2022-04-25 | 99.60 | $18.34 | — |
| 2022-04-22 | 99.60 | $18.34 | — |
| 2022-04-21 | 99.60 | $18.34 | 50000 |
| 2022-04-20 | 79.15 | $0.61 | — |
| 2022-04-19 | 79.15 | $0.61 | — |
| 2022-04-18 | 79.15 | $0.61 | — |
| 2022-04-14 | 79.15 | $0.61 | — |
| 2022-04-13 | 79.15 | $0.61 | — |
| 2022-04-12 | 79.15 | $0.61 | — |
| 2022-04-11 | 79.15 | $0.61 | — |
| 2022-04-08 | 79.15 | $0.61 | — |
| 2022-04-07 | 79.15 | $0.61 | — |
| 2022-04-06 | 79.15 | $0.61 | — |
| 2022-04-05 | 79.15 | $0.61 | — |
| 2022-04-04 | 79.15 | $0.61 | — |
| 2022-04-01 | 79.15 | $0.61 | — |
| 2022-03-31 | 79.15 | $0.61 | — |
| 2022-03-30 | 79.15 | $0.61 | — |
| 2022-03-29 | 79.15 | $0.61 | — |
| 2022-03-28 | 79.15 | $0.61 | — |
| 2022-03-25 | 88.69 | $0.70 | 6775 |
| 2022-03-24 | 74.31 | $0.26 | 8500 |
| 2022-03-23 | 19.70 | $0.01 | — |
| 2022-03-22 | 19.70 | $0.01 | — |
| 2022-03-21 | 19.70 | $0.01 | — |
| 2022-03-18 | 19.70 | $0.01 | — |
| 2022-03-17 | 19.70 | $0.01 | — |
| 2022-03-16 | 19.70 | $0.01 | 333 |
| 2022-03-15 | 47.18 | $0.10 | — |
| 2022-03-14 | 47.18 | $0.10 | — |
| 2022-03-11 | 47.18 | $0.10 | — |
| 2022-03-10 | 47.18 | $0.10 | — |
| 2022-03-09 | 47.18 | $0.10 | — |
| 2022-03-08 | 47.18 | $0.10 | — |
| 2022-03-07 | 47.18 | $0.10 | — |
| 2022-03-04 | 47.18 | $0.10 | — |
| 2022-03-03 | 47.18 | $0.10 | — |
| 2022-03-02 | 47.18 | $0.10 | — |
| 2022-03-01 | 47.18 | $0.10 | — |
| 2022-02-28 | 47.18 | $0.10 | — |
| 2022-02-25 | 47.18 | $0.10 | — |
| 2022-02-24 | 47.18 | $0.10 | — |
| 2022-02-23 | 47.18 | $0.10 | — |
| 2022-02-22 | 47.18 | $0.10 | — |
| 2022-02-18 | 47.18 | $0.10 | — |
| 2022-02-17 | 47.18 | $0.10 | — |
| 2022-02-16 | 47.18 | $0.10 | — |
| 2022-02-15 | 47.18 | $0.10 | — |
| 2022-02-14 | 47.18 | $0.10 | — |
| 2022-02-11 | 47.18 | $0.10 | — |
| 2022-02-10 | 47.18 | $0.10 | — |
| 2022-02-09 | 47.18 | $0.10 | — |
| 2022-02-08 | 47.18 | $0.10 | — |
| 2022-02-07 | 47.18 | $0.10 | — |
| 2022-02-04 | 47.18 | $0.10 | — |
| 2022-02-03 | 47.18 | $0.10 | — |
| 2022-02-02 | 47.18 | $0.10 | — |
| 2022-02-01 | 47.18 | $0.10 | 97160 |
| 2022-01-31 | 46.40 | $0.10 | — |
| 2022-01-28 | 46.40 | $0.10 | — |
| 2022-01-27 | 46.40 | $0.10 | — |
| 2022-01-26 | 46.40 | $0.10 | — |
| 2022-01-25 | 46.40 | $0.10 | — |
| 2022-01-24 | 46.40 | $0.10 | — |
| 2022-01-21 | 46.40 | $0.10 | — |
| 2022-01-20 | 46.40 | $0.10 | — |
| 2022-01-19 | 46.40 | $0.10 | 18100 |
| 2022-01-18 | 44.08 | $0.08 | — |
| 2022-01-14 | 44.08 | $0.08 | — |
| 2022-01-13 | 44.08 | $0.08 | 15500 |
| 2022-01-12 | 44.92 | $0.09 | — |
| 2022-01-11 | 44.92 | $0.09 | — |
| 2022-01-10 | 44.92 | $0.09 | 45500 |
| 2022-01-07 | 45.66 | $0.10 | — |
| 2022-01-06 | 45.66 | $0.10 | — |
| 2022-01-05 | 45.66 | $0.10 | 5000 |
| 2022-01-04 | 44.88 | $0.09 | — |
| 2022-01-03 | 44.88 | $0.09 | — |
| 2021-12-31 | 44.88 | $0.09 | — |
| 2021-12-30 | 44.88 | $0.09 | — |
| 2021-12-29 | 44.88 | $0.09 | — |
| 2021-12-28 | 44.88 | $0.09 | 6000 |
| 2021-12-27 | 47.25 | $0.14 | 97300 |
| 2021-12-23 | 53.58 | $0.25 | 46150 |
| 2021-12-22 | 42.02 | $0.07 | — |
| 2021-12-21 | 42.02 | $0.07 | — |
| 2021-12-20 | 42.02 | $0.07 | — |
| 2021-12-17 | 42.02 | $0.07 | 501000 |
| 2021-12-16 | 46.05 | $0.15 | 10000 |
| 2021-12-15 | 46.05 | $0.15 | 200 |
| 2021-12-14 | 55.56 | $0.30 | 350 |
| 2021-12-13 | 44.71 | $0.15 | 46850 |
| 2021-12-10 | 52.89 | $0.25 | — |
| 2021-12-09 | 52.89 | $0.25 | — |
| 2021-12-08 | 52.89 | $0.25 | 512 |
| 2021-12-07 | 57.38 | $0.30 | — |
| 2021-12-06 | 57.38 | $0.30 | 208 |
| 2021-12-03 | 50.55 | $0.21 | — |
| 2021-12-02 | 50.55 | $0.21 | — |
| 2021-12-01 | 50.55 | $0.21 | — |
| 2021-11-30 | 50.55 | $0.21 | 13250 |
| 2021-11-29 | 54.51 | $0.26 | 52341 |
| 2021-11-26 | 25.94 | $0.00 | — |
| 2021-11-24 | 25.94 | $0.00 | — |
| 2021-11-23 | 25.94 | $0.00 | — |
| 2021-11-22 | 25.94 | $0.00 | — |
| 2021-11-19 | 25.94 | $0.00 | — |
| 2021-11-18 | 25.94 | $0.00 | 1000 |
| 2021-11-17 | 45.19 | $0.24 | — |
| 2021-11-16 | 45.19 | $0.24 | 10420 |
| 2021-11-15 | 54.30 | $0.30 | — |
| 2021-11-12 | 54.30 | $0.30 | 11420 |
| 2021-11-11 | 54.30 | $0.30 | — |
| 2021-11-10 | 54.30 | $0.30 | — |
| 2021-11-09 | 54.30 | $0.30 | 5000 |
| 2021-11-08 | 45.86 | $0.24 | 715 |
| 2021-11-05 | 42.50 | $0.22 | — |
| 2021-11-04 | 42.50 | $0.22 | — |
| 2021-11-03 | 42.50 | $0.22 | 23000 |
| 2021-11-02 | 54.93 | $0.31 | — |
| 2021-11-01 | 54.93 | $0.31 | — |
| 2021-10-29 | 54.93 | $0.31 | — |
| 2021-10-28 | 54.93 | $0.31 | 5000 |
| 2021-10-27 | 44.89 | $0.24 | 7010 |
| 2021-10-26 | 46.40 | $0.25 | 2010 |
| 2021-10-25 | 46.40 | $0.25 | 15000 |
| 2021-10-22 | 52.82 | $0.29 | — |
| 2021-10-21 | 52.82 | $0.29 | 4000 |
| 2021-10-20 | 51.30 | $0.28 | — |
| 2021-10-19 | 51.30 | $0.28 | 5000 |
| 2021-10-18 | 49.07 | $0.27 | — |
| 2021-10-15 | 49.07 | $0.27 | 48730 |
| 2021-10-14 | 49.74 | $0.27 | 80700 |
| 2021-10-13 | 49.08 | $0.27 | 34000 |
| 2021-10-12 | 51.03 | $0.28 | — |
| 2021-10-11 | 51.03 | $0.28 | — |
| 2021-10-08 | 51.03 | $0.28 | — |
| 2021-10-07 | 51.03 | $0.28 | 560 |
| 2021-10-06 | 49.95 | $0.27 | — |
| 2021-10-05 | 49.95 | $0.27 | — |
| 2021-10-04 | 49.95 | $0.27 | 104927 |
| 2021-10-01 | 49.71 | $0.27 | — |
| 2021-09-30 | 49.71 | $0.27 | 61438 |
| 2021-09-29 | 37.07 | $0.15 | 2908 |
| 2021-09-28 | 44.27 | $0.23 | — |
| 2021-09-27 | 44.27 | $0.23 | — |
| 2021-09-24 | 44.27 | $0.23 | — |
| 2021-09-23 | 44.27 | $0.23 | — |
| 2021-09-22 | 44.27 | $0.23 | 68383 |
| 2021-09-21 | 42.09 | $0.21 | 500 |
| 2021-09-20 | 48.37 | $0.28 | 3457 |
| 2021-09-17 | 39.12 | $0.21 | — |
| 2021-09-16 | 39.12 | $0.21 | 25503 |
| 2021-09-15 | 45.71 | $0.27 | — |
| 2021-09-14 | 45.71 | $0.27 | — |
| 2021-09-13 | 45.71 | $0.27 | 14477 |
| 2021-09-10 | 46.53 | $0.28 | 756 |
| 2021-09-09 | 46.36 | $0.28 | 10433 |
| 2021-09-08 | 47.45 | $0.29 | 33737 |
| 2021-09-07 | 43.51 | $0.25 | 135560 |
| 2021-09-03 | 56.90 | $0.37 | — |
| 2021-09-02 | 56.90 | $0.37 | — |
| 2021-09-01 | 56.90 | $0.37 | — |
| 2021-08-31 | 56.90 | $0.37 | 1833 |
| 2021-08-30 | 53.36 | $0.34 | — |
| 2021-08-27 | 53.36 | $0.34 | 15200 |
| 2021-08-26 | 47.17 | $0.28 | — |
| 2021-08-25 | 47.17 | $0.28 | — |
| 2021-08-24 | 47.17 | $0.28 | 12800 |
| 2021-08-23 | 53.23 | $0.34 | 1092 |
| 2021-08-20 | 53.23 | $0.34 | — |
| 2021-08-19 | 53.23 | $0.34 | 300 |
| 2021-08-18 | 42.98 | $0.24 | 106156 |
| 2021-08-17 | 44.96 | $0.26 | — |
| 2021-08-16 | 44.96 | $0.26 | — |
| 2021-08-13 | 44.96 | $0.26 | — |
| 2021-08-12 | 44.96 | $0.26 | — |
| 2021-08-11 | 44.96 | $0.26 | 602 |
| 2021-08-10 | 48.13 | $0.30 | 11005 |
| 2021-08-09 | 42.86 | $0.25 | 35400 |
| 2021-08-06 | 57.06 | $0.38 | 40926 |
| 2021-08-05 | 48.37 | $0.31 | 57532 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-10-25
Close Price
$8.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-10-25 | -100.00 | $8.60 | — |
| 2022-10-24 | -100.00 | $8.60 | — |
| 2022-10-21 | -100.00 | $8.60 | — |
| 2022-10-20 | -100.00 | $8.60 | — |
| 2022-10-19 | -100.00 | $8.60 | — |
| 2022-10-18 | -100.00 | $8.60 | — |
| 2022-10-17 | -100.00 | $8.60 | — |
| 2022-10-14 | -100.00 | $8.60 | — |
| 2022-10-13 | -100.00 | $8.60 | — |
| 2022-10-12 | -100.00 | $8.60 | — |
| 2022-10-11 | -100.00 | $8.60 | — |
| 2022-10-10 | -100.00 | $8.60 | — |
| 2022-10-07 | -100.00 | $8.60 | — |
| 2022-10-06 | -100.00 | $8.60 | — |
| 2022-10-05 | -100.00 | $8.60 | — |
| 2022-10-04 | -100.00 | $8.60 | — |
| 2022-10-03 | -100.00 | $8.60 | — |
| 2022-09-30 | -100.00 | $8.60 | — |
| 2022-09-29 | -100.00 | $8.60 | 175 |
| 2022-05-17 | 0.00 | $18.34 | — |
| 2022-05-16 | 0.00 | $18.34 | — |
| 2022-05-13 | 0.00 | $18.34 | — |
| 2022-05-12 | 0.00 | $18.34 | — |
| 2022-05-11 | 0.00 | $18.34 | — |
| 2022-05-10 | 0.00 | $18.34 | — |
| 2022-05-09 | 0.00 | $18.34 | — |
| 2022-05-06 | 0.00 | $18.34 | — |
| 2022-05-05 | 0.00 | $18.34 | — |
| 2022-05-04 | 0.00 | $18.34 | — |
| 2022-05-03 | 0.00 | $18.34 | — |
| 2022-05-02 | 0.00 | $18.34 | — |
| 2022-04-29 | 0.00 | $18.34 | — |
| 2022-04-28 | 0.00 | $18.34 | — |
| 2022-04-27 | 0.00 | $18.34 | — |
| 2022-04-26 | 0.00 | $18.34 | — |
| 2022-04-25 | 0.00 | $18.34 | — |
| 2022-04-22 | 0.00 | $18.34 | — |
| 2022-04-21 | 0.00 | $18.34 | 50000 |
| 2022-04-20 | -25.07 | $0.61 | — |
| 2022-04-19 | -25.07 | $0.61 | — |
| 2022-04-18 | -25.07 | $0.61 | — |
| 2022-04-14 | -25.07 | $0.61 | — |
| 2022-04-13 | -25.07 | $0.61 | — |
| 2022-04-12 | -25.07 | $0.61 | — |
| 2022-04-11 | -25.07 | $0.61 | — |
| 2022-04-08 | -25.07 | $0.61 | — |
| 2022-04-07 | -25.07 | $0.61 | — |
| 2022-04-06 | -25.07 | $0.61 | — |
| 2022-04-05 | -25.07 | $0.61 | — |
| 2022-04-04 | -25.07 | $0.61 | — |
| 2022-04-01 | -25.07 | $0.61 | — |
| 2022-03-31 | -25.07 | $0.61 | — |
| 2022-03-30 | -25.07 | $0.61 | — |
| 2022-03-29 | -25.07 | $0.61 | — |
| 2022-03-28 | -25.07 | $0.61 | — |
| 2022-03-25 | -13.79 | $0.70 | 6775 |
| 2022-03-24 | 0.00 | $0.26 | 8500 |
| 2022-03-23 | -100.00 | $0.01 | — |
| 2022-03-22 | -100.00 | $0.01 | — |
| 2022-03-21 | -100.00 | $0.01 | — |
| 2022-03-18 | -100.00 | $0.01 | — |
| 2022-03-17 | -100.00 | $0.01 | — |
| 2022-03-16 | -100.00 | $0.01 | 333 |
| 2022-02-28 | 0.00 | $0.10 | — |
| 2022-02-25 | 0.00 | $0.10 | — |
| 2022-02-24 | 0.00 | $0.10 | — |
| 2022-02-23 | 0.00 | $0.10 | — |
| 2022-02-22 | 0.00 | $0.10 | — |
| 2022-02-18 | 0.00 | $0.10 | — |
| 2022-02-17 | 0.00 | $0.10 | — |
| 2022-02-16 | 0.00 | $0.10 | — |
| 2022-02-15 | 0.00 | $0.10 | — |
| 2022-02-14 | 0.00 | $0.10 | — |
| 2022-02-11 | 0.00 | $0.10 | — |
| 2022-02-10 | 0.00 | $0.10 | — |
| 2022-02-09 | 0.00 | $0.10 | — |
| 2022-02-08 | 0.00 | $0.10 | — |
| 2022-02-07 | 0.00 | $0.10 | — |
| 2022-02-04 | 0.00 | $0.10 | — |
| 2022-02-03 | 0.00 | $0.10 | — |
| 2022-02-02 | 0.00 | $0.10 | — |
| 2022-02-01 | 0.00 | $0.10 | 97160 |
| 2022-01-31 | 0.00 | $0.10 | — |
| 2022-01-28 | 0.00 | $0.10 | — |
| 2022-01-27 | 0.00 | $0.10 | — |
| 2022-01-26 | 0.00 | $0.10 | — |
| 2022-01-25 | 0.00 | $0.10 | — |
| 2022-01-24 | -88.24 | $0.10 | — |
| 2022-01-21 | -88.24 | $0.10 | — |
| 2022-01-20 | -85.28 | $0.10 | — |
| 2022-01-19 | -85.28 | $0.10 | 18100 |
| 2022-01-18 | -96.65 | $0.08 | — |
| 2022-01-14 | -96.65 | $0.08 | — |
| 2022-01-13 | -96.65 | $0.08 | 15500 |
| 2022-01-12 | -90.96 | $0.09 | — |
| 2022-01-11 | -92.96 | $0.09 | — |
| 2022-01-10 | -92.96 | $0.09 | 45500 |
| 2022-01-07 | -88.53 | $0.10 | — |
| 2022-01-06 | -88.53 | $0.10 | — |
| 2022-01-05 | -89.02 | $0.10 | 5000 |
| 2022-01-04 | -93.26 | $0.09 | — |
| 2022-01-03 | -93.26 | $0.09 | — |
| 2021-12-31 | -93.26 | $0.09 | — |
| 2021-12-30 | -93.26 | $0.09 | — |
| 2021-12-29 | -93.26 | $0.09 | — |
| 2021-12-28 | -93.26 | $0.09 | 6000 |
| 2021-12-27 | -96.82 | $0.14 | 97300 |
| 2021-12-23 | -87.99 | $0.25 | 46150 |
| 2021-12-22 | -96.45 | $0.07 | — |
| 2021-12-21 | -96.45 | $0.07 | — |
| 2021-12-20 | -96.45 | $0.07 | — |
| 2021-12-17 | -96.45 | $0.07 | 501000 |
| 2021-12-16 | -92.80 | $0.15 | 10000 |
| 2021-12-15 | -92.80 | $0.15 | 200 |
| 2021-12-14 | -85.59 | $0.30 | 350 |
| 2021-12-13 | -92.80 | $0.15 | 46850 |
| 2021-12-10 | -87.99 | $0.25 | — |
| 2021-12-09 | -87.99 | $0.25 | — |
| 2021-12-08 | -87.99 | $0.25 | 512 |
| 2021-12-07 | -85.59 | $0.30 | — |
| 2021-12-06 | -85.59 | $0.30 | 208 |
| 2021-12-03 | -89.92 | $0.21 | — |
| 2021-12-02 | -89.92 | $0.21 | — |
| 2021-12-01 | -89.92 | $0.21 | — |
| 2021-11-30 | -89.92 | $0.21 | 13250 |
| 2021-11-29 | -87.51 | $0.26 | 52341 |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | 1000 |
| 2021-11-17 | -76.47 | $0.24 | — |
| 2021-11-16 | -76.47 | $0.24 | 10420 |
| 2021-11-15 | -5.88 | $0.30 | — |
| 2021-11-12 | -5.88 | $0.30 | 11420 |
| 2021-11-11 | -5.88 | $0.30 | — |
| 2021-11-10 | -5.88 | $0.30 | — |
| 2021-11-09 | -5.88 | $0.30 | 5000 |
| 2021-11-08 | -76.47 | $0.24 | 715 |
| 2021-11-05 | -100.00 | $0.22 | — |
| 2021-11-04 | -100.00 | $0.22 | — |
| 2021-11-03 | -100.00 | $0.22 | 23000 |
| 2021-11-02 | 0.00 | $0.31 | — |
| 2021-11-01 | 0.00 | $0.31 | — |
| 2021-10-29 | 0.00 | $0.31 | — |
| 2021-10-28 | 0.00 | $0.31 | 5000 |
| 2021-10-27 | -100.00 | $0.24 | 7010 |
| 2021-10-26 | -28.59 | $0.25 | 2010 |
| 2021-10-25 | -28.59 | $0.25 | 15000 |
| 2021-10-22 | 0.00 | $0.29 | — |
| 2021-10-21 | 0.00 | $0.29 | 4000 |
| 2021-10-20 | 0.00 | $0.28 | — |
| 2021-10-19 | 0.00 | $0.28 | 5000 |
| 2021-10-18 | -11.55 | $0.27 | — |
| 2021-10-15 | -11.55 | $0.27 | 48730 |
| 2021-10-14 | -7.78 | $0.27 | 80700 |
| 2021-10-13 | -11.55 | $0.27 | 34000 |
| 2021-10-12 | 0.00 | $0.28 | — |
| 2021-10-11 | 0.00 | $0.28 | — |
| 2021-10-08 | 0.00 | $0.28 | — |
| 2021-10-07 | 0.00 | $0.28 | 560 |
| 2021-10-06 | -7.70 | $0.27 | — |
| 2021-10-05 | -14.30 | $0.27 | — |
| 2021-10-04 | -14.30 | $0.27 | 104927 |
| 2021-10-01 | -47.38 | $0.27 | — |
| 2021-09-30 | -47.38 | $0.27 | 61438 |
| 2021-09-29 | -100.00 | $0.15 | 2908 |
| 2021-09-28 | -84.80 | $0.23 | — |
| 2021-09-27 | -84.80 | $0.23 | — |
| 2021-09-24 | -84.80 | $0.23 | — |
| 2021-09-23 | -84.80 | $0.23 | — |
| 2021-09-22 | -84.80 | $0.23 | 68383 |
| 2021-09-21 | -96.49 | $0.21 | 500 |
| 2021-09-20 | -55.56 | $0.28 | 3457 |
| 2021-09-17 | -100.00 | $0.21 | — |
| 2021-09-16 | -100.00 | $0.21 | 25503 |
| 2021-09-15 | -76.44 | $0.27 | — |
| 2021-09-14 | -76.44 | $0.27 | — |
| 2021-09-13 | -76.44 | $0.27 | 14477 |
| 2021-09-10 | -70.37 | $0.28 | 756 |
| 2021-09-09 | -71.48 | $0.28 | 10433 |
| 2021-09-08 | -62.96 | $0.29 | 33737 |
| 2021-09-07 | -89.63 | $0.25 | 135560 |
| 2021-09-03 | -1.48 | $0.37 | — |
| 2021-09-02 | -4.32 | $0.37 | — |
| 2021-09-01 | -4.32 | $0.37 | — |
| 2021-08-31 | -4.32 | $0.37 | 1833 |
| 2021-08-30 | -30.22 | $0.34 | — |
| 2021-08-27 | -42.94 | $0.34 | 15200 |
| 2021-08-26 | -77.78 | $0.28 | — |
| 2021-08-25 | -77.78 | $0.28 | — |
| 2021-08-24 | -77.78 | $0.28 | 12800 |
| 2021-08-23 | -46.11 | $0.34 | 1092 |
| 2021-08-20 | -46.11 | $0.34 | — |
| 2021-08-19 | -47.57 | $0.34 | 300 |
| 2021-08-18 | -97.84 | $0.24 | 106156 |
| 2021-08-17 | -92.23 | $0.26 | — |
| 2021-08-16 | -92.23 | $0.26 | — |
| 2021-08-13 | -92.23 | $0.26 | — |
| 2021-08-12 | -92.23 | $0.26 | — |
| 2021-08-11 | -92.23 | $0.26 | 602 |
| 2021-08-10 | -71.43 | $0.30 | 11005 |
| 2021-08-09 | -100.00 | $0.25 | 35400 |
| 2021-08-06 | -34.07 | $0.38 | 40926 |
| 2021-08-05 | -85.19 | $0.31 | 57532 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.76
2023-05-23
Close Price
$8.60
Average Directional Index - Detailed Analysis
Minimum
12.40
Average
71.02
Maximum
99.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 98.76 | $8.60 | — |
| 2023-05-22 | 98.76 | $8.60 | — |
| 2023-05-19 | 98.76 | $8.60 | — |
| 2023-05-18 | 98.76 | $8.60 | — |
| 2023-05-17 | 98.76 | $8.60 | — |
| 2023-05-16 | 98.76 | $8.60 | — |
| 2023-05-15 | 98.76 | $8.60 | — |
| 2023-05-12 | 98.76 | $8.60 | — |
| 2023-05-11 | 98.76 | $8.60 | — |
| 2023-05-10 | 98.76 | $8.60 | — |
| 2023-05-09 | 98.76 | $8.60 | — |
| 2023-05-08 | 98.76 | $8.60 | — |
| 2023-05-05 | 98.76 | $8.60 | — |
| 2023-05-04 | 98.76 | $8.60 | — |
| 2023-05-03 | 98.76 | $8.60 | — |
| 2023-05-02 | 98.76 | $8.60 | — |
| 2023-05-01 | 98.76 | $8.60 | — |
| 2023-04-28 | 98.76 | $8.60 | — |
| 2023-04-27 | 98.76 | $8.60 | — |
| 2023-04-26 | 98.76 | $8.60 | — |
| 2023-04-25 | 98.76 | $8.60 | — |
| 2023-04-24 | 98.76 | $8.60 | — |
| 2023-04-21 | 98.76 | $8.60 | — |
| 2023-04-20 | 98.76 | $8.60 | — |
| 2023-04-19 | 98.76 | $8.60 | — |
| 2023-04-18 | 98.76 | $8.60 | — |
| 2023-04-17 | 98.76 | $8.60 | — |
| 2023-04-14 | 98.76 | $8.60 | — |
| 2023-04-13 | 98.76 | $8.60 | — |
| 2023-04-12 | 98.76 | $8.60 | — |
| 2023-04-11 | 98.76 | $8.60 | — |
| 2023-04-10 | 98.76 | $8.60 | — |
| 2023-04-06 | 98.76 | $8.60 | — |
| 2023-04-05 | 98.76 | $8.60 | — |
| 2023-04-04 | 98.76 | $8.60 | — |
| 2023-04-03 | 98.76 | $8.60 | — |
| 2023-03-31 | 98.76 | $8.60 | — |
| 2023-03-30 | 98.76 | $8.60 | — |
| 2023-03-29 | 98.76 | $8.60 | — |
| 2023-03-28 | 98.76 | $8.60 | — |
| 2023-03-27 | 98.76 | $8.60 | — |
| 2023-03-24 | 98.76 | $8.60 | — |
| 2023-03-23 | 98.76 | $8.60 | — |
| 2023-03-22 | 98.76 | $8.60 | — |
| 2023-03-21 | 98.76 | $8.60 | — |
| 2023-03-20 | 98.76 | $8.60 | — |
| 2023-03-17 | 98.76 | $8.60 | — |
| 2023-03-16 | 98.76 | $8.60 | — |
| 2023-03-15 | 98.76 | $8.60 | — |
| 2023-03-14 | 98.76 | $8.60 | — |
| 2023-03-13 | 98.76 | $8.60 | — |
| 2023-03-10 | 98.76 | $8.60 | — |
| 2023-03-09 | 98.76 | $8.60 | — |
| 2023-03-08 | 98.76 | $8.60 | — |
| 2023-03-07 | 98.76 | $8.60 | — |
| 2023-03-06 | 98.76 | $8.60 | — |
| 2023-03-03 | 98.76 | $8.60 | — |
| 2023-03-02 | 98.76 | $8.60 | — |
| 2023-03-01 | 98.76 | $8.60 | — |
| 2023-02-28 | 98.76 | $8.60 | — |
| 2023-02-27 | 98.76 | $8.60 | — |
| 2023-02-24 | 98.76 | $8.60 | — |
| 2023-02-23 | 98.76 | $8.60 | — |
| 2023-02-22 | 98.76 | $8.60 | — |
| 2023-02-21 | 98.76 | $8.60 | — |
| 2023-02-17 | 98.76 | $8.60 | — |
| 2023-02-16 | 98.76 | $8.60 | — |
| 2023-02-15 | 98.76 | $8.60 | — |
| 2023-02-14 | 98.76 | $8.60 | — |
| 2023-02-13 | 98.76 | $8.60 | — |
| 2023-02-10 | 98.77 | $8.60 | — |
| 2023-02-09 | 98.77 | $8.60 | — |
| 2023-02-08 | 98.77 | $8.60 | — |
| 2023-02-07 | 98.77 | $8.60 | — |
| 2023-02-06 | 98.77 | $8.60 | — |
| 2023-02-03 | 98.77 | $8.60 | — |
| 2023-02-02 | 98.77 | $8.60 | — |
| 2023-02-01 | 98.77 | $8.60 | — |
| 2023-01-31 | 98.77 | $8.60 | — |
| 2023-01-30 | 98.77 | $8.60 | — |
| 2023-01-27 | 98.77 | $8.60 | — |
| 2023-01-26 | 98.77 | $8.60 | — |
| 2023-01-25 | 98.77 | $8.60 | — |
| 2023-01-24 | 98.77 | $8.60 | — |
| 2023-01-23 | 98.77 | $8.60 | — |
| 2023-01-20 | 98.77 | $8.60 | — |
| 2023-01-19 | 98.77 | $8.60 | — |
| 2023-01-18 | 98.77 | $8.60 | — |
| 2023-01-17 | 98.77 | $8.60 | — |
| 2023-01-13 | 98.78 | $8.60 | — |
| 2023-01-12 | 98.78 | $8.60 | — |
| 2023-01-11 | 98.78 | $8.60 | — |
| 2023-01-10 | 98.78 | $8.60 | — |
| 2023-01-09 | 98.78 | $8.60 | — |
| 2023-01-06 | 98.78 | $8.60 | — |
| 2023-01-05 | 98.78 | $8.60 | — |
| 2023-01-04 | 98.78 | $8.60 | — |
| 2023-01-03 | 98.78 | $8.60 | — |
| 2022-12-30 | 98.78 | $8.60 | — |
| 2022-12-29 | 98.79 | $8.60 | — |
| 2022-12-28 | 98.79 | $8.60 | — |
| 2022-12-27 | 98.79 | $8.60 | — |
| 2022-12-23 | 98.79 | $8.60 | — |
| 2022-12-22 | 98.79 | $8.60 | — |
| 2022-12-21 | 98.79 | $8.60 | — |
| 2022-12-20 | 98.80 | $8.60 | — |
| 2022-12-19 | 98.80 | $8.60 | — |
| 2022-12-16 | 98.80 | $8.60 | — |
| 2022-12-15 | 98.80 | $8.60 | — |
| 2022-12-14 | 98.80 | $8.60 | — |
| 2022-12-13 | 98.81 | $8.60 | — |
| 2022-12-12 | 98.81 | $8.60 | — |
| 2022-12-09 | 98.81 | $8.60 | — |
| 2022-12-08 | 98.81 | $8.60 | — |
| 2022-12-07 | 98.82 | $8.60 | — |
| 2022-12-06 | 98.82 | $8.60 | — |
| 2022-12-05 | 98.82 | $8.60 | — |
| 2022-12-02 | 98.83 | $8.60 | — |
| 2022-12-01 | 98.83 | $8.60 | — |
| 2022-11-30 | 98.83 | $8.60 | — |
| 2022-11-29 | 98.84 | $8.60 | — |
| 2022-11-28 | 98.84 | $8.60 | — |
| 2022-11-25 | 98.85 | $8.60 | — |
| 2022-11-23 | 98.85 | $8.60 | — |
| 2022-11-22 | 98.86 | $8.60 | — |
| 2022-11-21 | 98.86 | $8.60 | — |
| 2022-11-18 | 98.87 | $8.60 | — |
| 2022-11-17 | 98.87 | $8.60 | — |
| 2022-11-16 | 98.88 | $8.60 | — |
| 2022-11-15 | 98.89 | $8.60 | — |
| 2022-11-14 | 98.89 | $8.60 | — |
| 2022-11-11 | 98.90 | $8.60 | — |
| 2022-11-10 | 98.91 | $8.60 | — |
| 2022-11-09 | 98.91 | $8.60 | — |
| 2022-11-08 | 98.92 | $8.60 | — |
| 2022-11-07 | 98.93 | $8.60 | — |
| 2022-11-04 | 98.94 | $8.60 | — |
| 2022-11-03 | 98.95 | $8.60 | — |
| 2022-11-02 | 98.96 | $8.60 | — |
| 2022-11-01 | 98.97 | $8.60 | — |
| 2022-10-31 | 98.98 | $8.60 | — |
| 2022-10-28 | 98.99 | $8.60 | — |
| 2022-10-27 | 99.00 | $8.60 | — |
| 2022-10-26 | 99.02 | $8.60 | — |
| 2022-10-25 | 99.03 | $8.60 | — |
| 2022-10-24 | 99.05 | $8.60 | — |
| 2022-10-21 | 99.06 | $8.60 | — |
| 2022-10-20 | 99.08 | $8.60 | — |
| 2022-10-19 | 99.09 | $8.60 | — |
| 2022-10-18 | 99.11 | $8.60 | — |
| 2022-10-17 | 99.13 | $8.60 | — |
| 2022-10-14 | 99.15 | $8.60 | — |
| 2022-10-13 | 99.17 | $8.60 | — |
| 2022-10-12 | 99.19 | $8.60 | — |
| 2022-10-11 | 99.21 | $8.60 | — |
| 2022-10-10 | 99.24 | $8.60 | — |
| 2022-10-07 | 99.26 | $8.60 | — |
| 2022-10-06 | 99.29 | $8.60 | — |
| 2022-10-05 | 99.32 | $8.60 | — |
| 2022-10-04 | 99.35 | $8.60 | — |
| 2022-10-03 | 99.38 | $8.60 | — |
| 2022-09-30 | 99.41 | $8.60 | — |
| 2022-09-29 | 99.44 | $8.60 | 175 |
| 2022-09-28 | 99.48 | $18.34 | — |
| 2022-09-27 | 99.47 | $18.34 | — |
| 2022-09-26 | 99.47 | $18.34 | — |
| 2022-09-23 | 99.46 | $18.34 | — |
| 2022-09-22 | 99.45 | $18.34 | — |
| 2022-09-21 | 99.44 | $18.34 | — |
| 2022-09-20 | 99.44 | $18.34 | — |
| 2022-09-19 | 99.43 | $18.34 | — |
| 2022-09-16 | 99.42 | $18.34 | — |
| 2022-09-15 | 99.41 | $18.34 | — |
| 2022-09-14 | 99.40 | $18.34 | — |
| 2022-09-13 | 99.38 | $18.34 | — |
| 2022-09-12 | 99.37 | $18.34 | — |
| 2022-09-09 | 99.36 | $18.34 | — |
| 2022-09-08 | 99.35 | $18.34 | — |
| 2022-09-07 | 99.33 | $18.34 | — |
| 2022-09-06 | 99.32 | $18.34 | — |
| 2022-09-02 | 99.30 | $18.34 | — |
| 2022-09-01 | 99.29 | $18.34 | — |
| 2022-08-31 | 99.27 | $18.34 | — |
| 2022-08-30 | 99.25 | $18.34 | — |
| 2022-08-29 | 99.23 | $18.34 | — |
| 2022-08-26 | 99.21 | $18.34 | — |
| 2022-08-25 | 99.19 | $18.34 | — |
| 2022-08-24 | 99.17 | $18.34 | — |
| 2022-08-23 | 99.15 | $18.34 | — |
| 2022-08-22 | 99.12 | $18.34 | — |
| 2022-08-19 | 99.10 | $18.34 | — |
| 2022-08-18 | 99.07 | $18.34 | — |
| 2022-08-17 | 99.04 | $18.34 | — |
| 2022-08-16 | 99.01 | $18.34 | — |
| 2022-08-15 | 98.98 | $18.34 | — |
| 2022-08-12 | 98.95 | $18.34 | — |
| 2022-08-11 | 98.92 | $18.34 | — |
| 2022-08-10 | 98.88 | $18.34 | — |
| 2022-08-09 | 98.84 | $18.34 | — |
| 2022-08-08 | 98.80 | $18.34 | — |
| 2022-08-05 | 98.76 | $18.34 | — |
| 2022-08-04 | 98.71 | $18.34 | — |
| 2022-08-03 | 98.67 | $18.34 | — |
| 2022-08-02 | 98.62 | $18.34 | — |
| 2022-08-01 | 98.56 | $18.34 | — |
| 2022-07-29 | 98.51 | $18.34 | — |
| 2022-07-28 | 98.45 | $18.34 | — |
| 2022-07-27 | 98.39 | $18.34 | — |
| 2022-07-26 | 98.33 | $18.34 | — |
| 2022-07-25 | 98.26 | $18.34 | — |
| 2022-07-22 | 98.19 | $18.34 | — |
| 2022-07-21 | 98.11 | $18.34 | — |
| 2022-07-20 | 98.03 | $18.34 | — |
| 2022-07-19 | 97.95 | $18.34 | — |
| 2022-07-18 | 97.86 | $18.34 | — |
| 2022-07-15 | 97.77 | $18.34 | — |
| 2022-07-14 | 97.68 | $18.34 | — |
| 2022-07-13 | 97.57 | $18.34 | — |
| 2022-07-12 | 97.47 | $18.34 | — |
| 2022-07-11 | 97.35 | $18.34 | — |
| 2022-07-08 | 97.24 | $18.34 | — |
| 2022-07-07 | 97.11 | $18.34 | — |
| 2022-07-06 | 96.98 | $18.34 | — |
| 2022-07-05 | 96.84 | $18.34 | — |
| 2022-07-01 | 96.70 | $18.34 | — |
| 2022-06-30 | 96.54 | $18.34 | — |
| 2022-06-29 | 96.38 | $18.34 | — |
| 2022-06-28 | 96.21 | $18.34 | — |
| 2022-06-27 | 96.03 | $18.34 | — |
| 2022-06-24 | 95.84 | $18.34 | — |
| 2022-06-23 | 95.65 | $18.34 | — |
| 2022-06-22 | 95.44 | $18.34 | — |
| 2022-06-21 | 95.22 | $18.34 | — |
| 2022-06-17 | 94.99 | $18.34 | — |
| 2022-06-16 | 94.74 | $18.34 | — |
| 2022-06-15 | 94.49 | $18.34 | — |
| 2022-06-14 | 94.22 | $18.34 | — |
| 2022-06-13 | 93.93 | $18.34 | — |
| 2022-06-10 | 93.63 | $18.34 | — |
| 2022-06-09 | 93.32 | $18.34 | — |
| 2022-06-08 | 92.99 | $18.34 | — |
| 2022-06-07 | 92.64 | $18.34 | — |
| 2022-06-06 | 92.27 | $18.34 | — |
| 2022-06-03 | 91.89 | $18.34 | — |
| 2022-06-02 | 91.48 | $18.34 | — |
| 2022-06-01 | 91.05 | $18.34 | — |
| 2022-05-31 | 90.60 | $18.34 | — |
| 2022-05-27 | 90.13 | $18.34 | — |
| 2022-05-26 | 89.63 | $18.34 | — |
| 2022-05-25 | 89.11 | $18.34 | — |
| 2022-05-24 | 88.55 | $18.34 | — |
| 2022-05-23 | 87.97 | $18.34 | — |
| 2022-05-20 | 87.36 | $18.34 | — |
| 2022-05-19 | 86.71 | $18.34 | — |
| 2022-05-18 | 86.03 | $18.34 | — |
| 2022-05-17 | 85.32 | $18.34 | — |
| 2022-05-16 | 84.57 | $18.34 | — |
| 2022-05-13 | 83.78 | $18.34 | — |
| 2022-05-12 | 82.94 | $18.34 | — |
| 2022-05-11 | 82.07 | $18.34 | — |
| 2022-05-10 | 81.14 | $18.34 | — |
| 2022-05-09 | 80.17 | $18.34 | — |
| 2022-05-06 | 79.15 | $18.34 | — |
| 2022-05-05 | 78.07 | $18.34 | — |
| 2022-05-04 | 76.94 | $18.34 | — |
| 2022-05-03 | 75.74 | $18.34 | — |
| 2022-05-02 | 74.49 | $18.34 | — |
| 2022-04-29 | 73.17 | $18.34 | — |
| 2022-04-28 | 71.77 | $18.34 | — |
| 2022-04-27 | 70.31 | $18.34 | — |
| 2022-04-26 | 68.77 | $18.34 | — |
| 2022-04-25 | 67.14 | $18.34 | — |
| 2022-04-22 | 65.44 | $18.34 | — |
| 2022-04-21 | 63.64 | $18.34 | 50000 |
| 2022-04-20 | 61.74 | $0.61 | — |
| 2022-04-19 | 60.75 | $0.61 | — |
| 2022-04-18 | 59.70 | $0.61 | — |
| 2022-04-14 | 58.60 | $0.61 | — |
| 2022-04-13 | 57.44 | $0.61 | — |
| 2022-04-12 | 56.21 | $0.61 | — |
| 2022-04-11 | 54.93 | $0.61 | — |
| 2022-04-08 | 53.57 | $0.61 | — |
| 2022-04-07 | 52.14 | $0.61 | — |
| 2022-04-06 | 50.64 | $0.61 | — |
| 2022-04-05 | 49.06 | $0.61 | — |
| 2022-04-04 | 47.40 | $0.61 | — |
| 2022-04-01 | 45.65 | $0.61 | — |
| 2022-03-31 | 43.81 | $0.61 | — |
| 2022-03-30 | 41.87 | $0.61 | — |
| 2022-03-29 | 39.82 | $0.61 | — |
| 2022-03-28 | 37.67 | $0.61 | — |
| 2022-03-25 | 35.41 | $0.70 | 6775 |
| 2022-03-24 | 33.03 | $0.26 | 8500 |
| 2022-03-23 | 32.02 | $0.01 | — |
| 2022-03-22 | 32.14 | $0.01 | — |
| 2022-03-21 | 32.26 | $0.01 | — |
| 2022-03-18 | 32.38 | $0.01 | — |
| 2022-03-17 | 32.51 | $0.01 | — |
| 2022-03-16 | 32.65 | $0.01 | 333 |
| 2022-03-15 | 32.80 | $0.10 | — |
| 2022-03-14 | 32.83 | $0.10 | — |
| 2022-03-11 | 32.86 | $0.10 | — |
| 2022-03-10 | 32.89 | $0.10 | — |
| 2022-03-09 | 32.93 | $0.10 | — |
| 2022-03-08 | 32.96 | $0.10 | — |
| 2022-03-07 | 33.00 | $0.10 | — |
| 2022-03-04 | 33.04 | $0.10 | — |
| 2022-03-03 | 33.08 | $0.10 | — |
| 2022-03-02 | 33.13 | $0.10 | — |
| 2022-03-01 | 33.17 | $0.10 | — |
| 2022-02-28 | 33.22 | $0.10 | — |
| 2022-02-25 | 33.27 | $0.10 | — |
| 2022-02-24 | 33.33 | $0.10 | — |
| 2022-02-23 | 33.38 | $0.10 | — |
| 2022-02-22 | 33.44 | $0.10 | — |
| 2022-02-18 | 33.51 | $0.10 | — |
| 2022-02-17 | 33.57 | $0.10 | — |
| 2022-02-16 | 33.64 | $0.10 | — |
| 2022-02-15 | 33.72 | $0.10 | — |
| 2022-02-14 | 33.79 | $0.10 | — |
| 2022-02-11 | 33.87 | $0.10 | — |
| 2022-02-10 | 33.96 | $0.10 | — |
| 2022-02-09 | 34.05 | $0.10 | — |
| 2022-02-08 | 34.14 | $0.10 | — |
| 2022-02-07 | 34.24 | $0.10 | — |
| 2022-02-04 | 34.35 | $0.10 | — |
| 2022-02-03 | 34.46 | $0.10 | — |
| 2022-02-02 | 34.58 | $0.10 | — |
| 2022-02-01 | 34.70 | $0.10 | 97160 |
| 2022-01-31 | 34.83 | $0.10 | — |
| 2022-01-28 | 35.00 | $0.10 | — |
| 2022-01-27 | 35.18 | $0.10 | — |
| 2022-01-26 | 35.36 | $0.10 | — |
| 2022-01-25 | 35.56 | $0.10 | — |
| 2022-01-24 | 35.77 | $0.10 | — |
| 2022-01-21 | 35.99 | $0.10 | — |
| 2022-01-20 | 36.22 | $0.10 | — |
| 2022-01-19 | 36.46 | $0.10 | 18100 |
| 2022-01-18 | 36.72 | $0.08 | — |
| 2022-01-14 | 37.08 | $0.08 | — |
| 2022-01-13 | 37.47 | $0.08 | 15500 |
| 2022-01-12 | 37.87 | $0.09 | — |
| 2022-01-11 | 38.22 | $0.09 | — |
| 2022-01-10 | 38.58 | $0.09 | 45500 |
| 2022-01-07 | 38.97 | $0.10 | — |
| 2022-01-06 | 39.30 | $0.10 | — |
| 2022-01-05 | 39.65 | $0.10 | 5000 |
| 2022-01-04 | 40.02 | $0.09 | — |
| 2022-01-03 | 40.44 | $0.09 | — |
| 2021-12-31 | 40.89 | $0.09 | — |
| 2021-12-30 | 41.35 | $0.09 | — |
| 2021-12-29 | 41.84 | $0.09 | — |
| 2021-12-28 | 42.36 | $0.09 | 6000 |
| 2021-12-27 | 42.91 | $0.14 | 97300 |
| 2021-12-23 | 43.26 | $0.25 | 46150 |
| 2021-12-22 | 43.09 | $0.07 | — |
| 2021-12-21 | 43.26 | $0.07 | — |
| 2021-12-20 | 43.45 | $0.07 | — |
| 2021-12-17 | 43.64 | $0.07 | 501000 |
| 2021-12-16 | 43.85 | $0.15 | 10000 |
| 2021-12-15 | 43.72 | $0.15 | 200 |
| 2021-12-14 | 43.59 | $0.30 | 350 |
| 2021-12-13 | 42.74 | $0.15 | 46850 |
| 2021-12-10 | 41.94 | $0.25 | — |
| 2021-12-09 | 40.60 | $0.25 | — |
| 2021-12-08 | 39.18 | $0.25 | 512 |
| 2021-12-07 | 37.69 | $0.30 | — |
| 2021-12-06 | 35.88 | $0.30 | 208 |
| 2021-12-03 | 33.98 | $0.21 | — |
| 2021-12-02 | 32.05 | $0.21 | — |
| 2021-12-01 | 30.01 | $0.21 | — |
| 2021-11-30 | 27.87 | $0.21 | 13250 |
| 2021-11-29 | 25.61 | $0.26 | 52341 |
| 2021-11-26 | 23.08 | $0.00 | — |
| 2021-11-24 | 21.61 | $0.00 | — |
| 2021-11-23 | 20.06 | $0.00 | — |
| 2021-11-22 | 18.42 | $0.00 | — |
| 2021-11-19 | 16.70 | $0.00 | — |
| 2021-11-18 | 14.89 | $0.00 | 1000 |
| 2021-11-17 | 12.99 | $0.24 | — |
| 2021-11-16 | 12.70 | $0.24 | 10420 |
| 2021-11-15 | 12.40 | $0.30 | — |
| 2021-11-12 | 12.85 | $0.30 | 11420 |
| 2021-11-11 | 13.32 | $0.30 | — |
| 2021-11-10 | 13.45 | $0.30 | — |
| 2021-11-09 | 13.58 | $0.30 | 5000 |
| 2021-11-08 | 13.72 | $0.24 | 715 |
| 2021-11-05 | 14.13 | $0.22 | — |
| 2021-11-04 | 14.21 | $0.22 | — |
| 2021-11-03 | 14.29 | $0.22 | 23000 |
| 2021-11-02 | 14.38 | $0.31 | — |
| 2021-11-01 | 14.42 | $0.31 | — |
| 2021-10-29 | 14.45 | $0.31 | — |
| 2021-10-28 | 14.50 | $0.31 | 5000 |
| 2021-10-27 | 14.54 | $0.24 | 7010 |
| 2021-10-26 | 15.17 | $0.25 | 2010 |
| 2021-10-25 | 15.93 | $0.25 | 15000 |
| 2021-10-22 | 16.73 | $0.29 | — |
| 2021-10-21 | 16.85 | $0.29 | 4000 |
| 2021-10-20 | 16.96 | $0.28 | — |
| 2021-10-19 | 17.23 | $0.28 | 5000 |
| 2021-10-18 | 17.52 | $0.27 | — |
| 2021-10-15 | 18.03 | $0.27 | 48730 |
| 2021-10-14 | 18.56 | $0.27 | 80700 |
| 2021-10-13 | 19.13 | $0.27 | 34000 |
| 2021-10-12 | 19.72 | $0.28 | — |
| 2021-10-11 | 19.89 | $0.28 | — |
| 2021-10-08 | 20.07 | $0.28 | — |
| 2021-10-07 | 20.26 | $0.28 | 560 |
| 2021-10-06 | 20.46 | $0.27 | — |
| 2021-10-05 | 20.77 | $0.27 | — |
| 2021-10-04 | 21.09 | $0.27 | 104927 |
| 2021-10-01 | 21.43 | $0.27 | — |
| 2021-09-30 | 21.58 | $0.27 | 61438 |
| 2021-09-29 | 21.74 | $0.15 | 2908 |
| 2021-09-28 | 22.73 | $0.23 | — |
| 2021-09-27 | 23.03 | $0.23 | — |
| 2021-09-24 | 23.34 | $0.23 | — |
| 2021-09-23 | 23.67 | $0.23 | — |
| 2021-09-22 | 24.02 | $0.23 | 68383 |
| 2021-09-21 | 24.38 | $0.21 | 500 |
| 2021-09-20 | 25.20 | $0.28 | 3457 |
| 2021-09-17 | 26.06 | $0.21 | — |
| 2021-09-16 | 27.06 | $0.21 | 25503 |
| 2021-09-15 | 28.11 | $0.27 | — |
| 2021-09-14 | 29.16 | $0.27 | — |
| 2021-09-13 | 30.27 | $0.27 | 14477 |
| 2021-09-10 | 31.43 | $0.28 | 756 |
| 2021-09-09 | 32.56 | $0.28 | 10433 |
| 2021-09-08 | 33.77 | $0.29 | 33737 |
| 2021-09-07 | 34.90 | $0.25 | 135560 |
| 2021-09-03 | 36.27 | $0.37 | — |
| 2021-09-02 | 36.09 | $0.37 | — |
| 2021-09-01 | 35.90 | $0.37 | — |
| 2021-08-31 | 35.70 | $0.37 | 1833 |
| 2021-08-30 | 35.49 | $0.34 | — |
| 2021-08-27 | 35.52 | $0.34 | 15200 |
| 2021-08-26 | 35.56 | $0.28 | — |
| 2021-08-25 | 36.01 | $0.28 | — |
| 2021-08-24 | 36.48 | $0.28 | 12800 |
| 2021-08-23 | 36.98 | $0.34 | 1092 |
| 2021-08-20 | 36.16 | $0.34 | — |
| 2021-08-19 | 35.30 | $0.34 | 300 |
| 2021-08-18 | 34.39 | $0.24 | 106156 |
| 2021-08-17 | 33.53 | $0.26 | — |
| 2021-08-16 | 32.92 | $0.26 | — |
| 2021-08-13 | 32.27 | $0.26 | — |
| 2021-08-12 | 31.59 | $0.26 | — |
| 2021-08-11 | 30.88 | $0.26 | 602 |
| 2021-08-10 | 30.12 | $0.30 | 11005 |
| 2021-08-09 | 28.86 | $0.25 | 35400 |
| 2021-08-06 | 27.61 | $0.38 | 40926 |
| 2021-08-05 | 25.59 | $0.31 | 57532 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected