Is Grupo Televisa, S.A.B. (GRPFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Televisa, S.A.B. (GRPFF) research center and poll results.
OTC : GRPFF
Grupo Televisa, S.A.B.
$0.55 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 72
- Market Capitalization
- $1.18B
- P/E Ratio
- -2.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.13
- Current Ratio
- $2.39
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.55
2026-07-15
Close Price
$0.55
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.32
Average
0.99
Maximum
2.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.55 | $0.55 | 1000 |
| 2026-07-14 | 0.55 | $0.55 | 1000 |
| 2026-07-13 | 0.55 | $0.55 | 1000 |
| 2026-07-10 | 0.55 | $0.55 | 1000 |
| 2026-07-09 | 0.55 | $0.55 | 1000 |
| 2026-07-08 | 0.56 | $0.55 | 1000 |
| 2026-07-07 | 0.56 | $0.55 | — |
| 2026-07-06 | 0.56 | $0.55 | 1000 |
| 2026-07-02 | 0.56 | $0.55 | 1000 |
| 2026-07-01 | 0.56 | $0.55 | 1000 |
| 2026-06-30 | 0.56 | $0.55 | 1000 |
| 2026-06-29 | 0.56 | $0.55 | 1000 |
| 2026-06-26 | 0.56 | $0.55 | 1000 |
| 2026-06-25 | 0.57 | $0.55 | 1000 |
| 2026-06-24 | 0.57 | $0.55 | 1000 |
| 2026-06-23 | 0.57 | $0.55 | 1000 |
| 2026-06-22 | 0.57 | $0.55 | 1000 |
| 2026-06-18 | 0.57 | $0.56 | 500 |
| 2026-06-17 | 0.57 | $0.56 | 500 |
| 2026-06-16 | 0.57 | $0.56 | 500 |
| 2026-06-15 | 0.57 | $0.56 | 500 |
| 2026-06-12 | 0.57 | $0.56 | 500 |
| 2026-06-11 | 0.57 | $0.56 | 500 |
| 2026-06-10 | 0.57 | $0.57 | — |
| 2026-06-09 | 0.57 | $0.57 | — |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.56 | $0.57 | 500 |
| 2026-06-04 | 0.56 | $0.57 | — |
| 2026-06-03 | 0.56 | $0.57 | 500 |
| 2026-06-02 | 0.56 | $0.57 | 500 |
| 2026-06-01 | 0.56 | $0.57 | 500 |
| 2026-05-29 | 0.57 | $0.57 | 500 |
| 2026-05-28 | 0.57 | $0.57 | 500 |
| 2026-05-27 | 0.57 | $0.57 | 600 |
| 2026-05-26 | 0.57 | $0.57 | 500 |
| 2026-05-22 | 0.57 | $0.57 | 500 |
| 2026-05-21 | 0.57 | $0.57 | 500 |
| 2026-05-20 | 0.57 | $0.57 | 500 |
| 2026-05-19 | 0.58 | $0.57 | 500 |
| 2026-05-18 | 0.58 | $0.57 | 1000 |
| 2026-05-15 | 0.58 | $0.55 | — |
| 2026-05-14 | 0.58 | $0.55 | 500 |
| 2026-05-13 | 0.58 | $0.55 | 500 |
| 2026-05-12 | 0.59 | $0.55 | 500 |
| 2026-05-11 | 0.59 | $0.55 | 500 |
| 2026-05-08 | 0.59 | $0.55 | 500 |
| 2026-05-07 | 0.59 | $0.55 | — |
| 2026-05-06 | 0.59 | $0.55 | 500 |
| 2026-05-05 | 0.59 | $0.60 | 1000 |
| 2026-05-04 | 0.59 | $0.60 | 1000 |
| 2026-05-01 | 0.59 | $0.60 | 1000 |
| 2026-04-30 | 0.58 | $0.60 | 1000 |
| 2026-04-29 | 0.58 | $0.60 | 1000 |
| 2026-04-28 | 0.58 | $0.60 | 1000 |
| 2026-04-27 | 0.58 | $0.60 | 1000 |
| 2026-04-24 | 0.58 | $0.60 | 1000 |
| 2026-04-23 | 0.57 | $0.60 | 1000 |
| 2026-04-22 | 0.57 | $0.60 | 1000 |
| 2026-04-21 | 0.57 | $0.60 | 1000 |
| 2026-04-20 | 0.57 | $0.60 | — |
| 2026-04-17 | 0.57 | $0.60 | 1000 |
| 2026-04-16 | 0.56 | $0.60 | 1000 |
| 2026-04-15 | 0.56 | $0.60 | 1000 |
| 2026-04-14 | 0.56 | $0.56 | 1 |
| 2026-04-13 | 0.56 | $0.56 | 1 |
| 2026-04-10 | 0.56 | $0.56 | 1 |
| 2026-04-09 | 0.56 | $0.56 | 1 |
| 2026-04-08 | 0.56 | $0.56 | — |
| 2026-04-07 | 0.56 | $0.56 | — |
| 2026-04-06 | 0.56 | $0.56 | 1 |
| 2026-04-02 | 0.56 | $0.56 | 1 |
| 2026-04-01 | 0.56 | $0.56 | 1 |
| 2026-03-31 | 0.56 | $0.56 | 1 |
| 2026-03-30 | 0.56 | $0.56 | 1 |
| 2026-03-27 | 0.56 | $0.56 | 1 |
| 2026-03-26 | 0.56 | $0.56 | 1 |
| 2026-03-25 | 0.57 | $0.56 | 1 |
| 2026-03-24 | 0.57 | $0.56 | 1 |
| 2026-03-23 | 0.57 | $0.56 | 1 |
| 2026-03-20 | 0.58 | $0.56 | 1 |
| 2026-03-19 | 0.58 | $0.56 | — |
| 2026-03-18 | 0.59 | $0.56 | 1 |
| 2026-03-17 | 0.59 | $0.56 | 1 |
| 2026-03-16 | 0.60 | $0.56 | — |
| 2026-03-13 | 0.60 | $0.56 | 1 |
| 2026-03-12 | 0.61 | $0.56 | 1 |
| 2026-03-11 | 0.61 | $0.56 | 1 |
| 2026-03-10 | 0.61 | $0.56 | 1 |
| 2026-03-09 | 0.62 | $0.56 | 1 |
| 2026-03-06 | 0.62 | $0.56 | 1 |
| 2026-03-05 | 0.63 | $0.56 | 170 |
| 2026-03-04 | 0.63 | $0.56 | 170 |
| 2026-03-03 | 0.64 | $0.56 | 200 |
| 2026-03-02 | 0.64 | $0.60 | 1000 |
| 2026-02-27 | 0.64 | $0.60 | 1000 |
| 2026-02-26 | 0.63 | $0.63 | 1000 |
| 2026-02-25 | 0.63 | $0.63 | 1000 |
| 2026-02-24 | 0.63 | $0.63 | 8000 |
| 2026-02-23 | 0.62 | $0.65 | 1000 |
| 2026-02-20 | 0.62 | $0.65 | — |
| 2026-02-19 | 0.61 | $0.65 | — |
| 2026-02-18 | 0.61 | $0.65 | — |
| 2026-02-17 | 0.61 | $0.65 | 2000 |
| 2026-02-13 | 0.60 | $0.65 | — |
| 2026-02-12 | 0.60 | $0.65 | — |
| 2026-02-11 | 0.59 | $0.65 | — |
| 2026-02-10 | 0.59 | $0.65 | — |
| 2026-02-09 | 0.58 | $0.65 | — |
| 2026-02-06 | 0.58 | $0.65 | — |
| 2026-02-05 | 0.57 | $0.65 | 1000 |
| 2026-02-04 | 0.57 | $0.65 | 1000 |
| 2026-02-03 | 0.57 | $0.65 | 1000 |
| 2026-02-02 | 0.56 | $0.56 | 1000 |
| 2026-01-30 | 0.56 | $0.56 | — |
| 2026-01-29 | 0.56 | $0.56 | 5000 |
| 2026-01-28 | 0.56 | $0.56 | 5000 |
| 2026-01-27 | 0.56 | $0.56 | 5000 |
| 2026-01-26 | 0.56 | $0.56 | 5000 |
| 2026-01-23 | 0.56 | $0.56 | 5000 |
| 2026-01-22 | 0.57 | $0.56 | 5000 |
| 2026-01-21 | 0.57 | $0.56 | 5000 |
| 2026-01-20 | 0.57 | $0.56 | 5000 |
| 2026-01-16 | 0.57 | $0.56 | 5000 |
| 2026-01-15 | 0.57 | $0.56 | 5000 |
| 2026-01-14 | 0.57 | $0.56 | 5000 |
| 2026-01-13 | 0.57 | $0.56 | 5000 |
| 2026-01-12 | 0.57 | $0.56 | 5000 |
| 2026-01-09 | 0.57 | $0.56 | 5000 |
| 2026-01-08 | 0.57 | $0.56 | 5000 |
| 2026-01-07 | 0.57 | $0.56 | 5000 |
| 2026-01-06 | 0.57 | $0.56 | — |
| 2026-01-05 | 0.57 | $0.56 | 5000 |
| 2026-01-02 | 0.57 | $0.56 | 5000 |
| 2025-12-31 | 0.57 | $0.56 | 5000 |
| 2025-12-30 | 0.57 | $0.56 | 5000 |
| 2025-12-29 | 0.57 | $0.56 | 5000 |
| 2025-12-26 | 0.57 | $0.60 | 2000 |
| 2025-12-24 | 0.56 | $0.60 | — |
| 2025-12-23 | 0.56 | $0.60 | 2000 |
| 2025-12-22 | 0.56 | $0.60 | 2000 |
| 2025-12-19 | 0.56 | $0.60 | 2000 |
| 2025-12-18 | 0.55 | $0.56 | 1000 |
| 2025-12-17 | 0.55 | $0.56 | 1000 |
| 2025-12-16 | 0.55 | $0.56 | 1000 |
| 2025-12-15 | 0.55 | $0.56 | — |
| 2025-12-12 | 0.55 | $0.56 | — |
| 2025-12-11 | 0.56 | $0.56 | — |
| 2025-12-10 | 0.56 | $0.56 | — |
| 2025-12-09 | 0.56 | $0.56 | — |
| 2025-12-08 | 0.56 | $0.56 | 1000 |
| 2025-12-05 | 0.55 | $0.56 | 1000 |
| 2025-12-04 | 0.55 | $0.56 | 1000 |
| 2025-12-03 | 0.55 | $0.56 | 1000 |
| 2025-12-02 | 0.54 | $0.55 | 1000 |
| 2025-12-01 | 0.54 | $0.55 | 1000 |
| 2025-11-28 | 0.53 | $0.55 | — |
| 2025-11-26 | 0.53 | $0.55 | 1000 |
| 2025-11-25 | 0.53 | $0.55 | — |
| 2025-11-24 | 0.52 | $0.55 | 1000 |
| 2025-11-21 | 0.52 | $0.55 | 1000 |
| 2025-11-20 | 0.52 | $0.55 | 1000 |
| 2025-11-19 | 0.51 | $0.56 | 4 |
| 2025-11-18 | 0.51 | $0.56 | 4 |
| 2025-11-17 | 0.50 | $0.56 | 4 |
| 2025-11-14 | 0.50 | $0.56 | 4 |
| 2025-11-13 | 0.50 | $0.56 | 4 |
| 2025-11-12 | 0.49 | $0.56 | 4 |
| 2025-11-11 | 0.49 | $0.56 | 4 |
| 2025-11-10 | 0.48 | $0.56 | 1500 |
| 2025-11-07 | 0.48 | $0.48 | 4 |
| 2025-11-06 | 0.48 | $0.48 | 4 |
| 2025-11-05 | 0.48 | $0.48 | 14000 |
| 2025-11-04 | 0.49 | $0.48 | 14000 |
| 2025-11-03 | 0.49 | $0.48 | 14000 |
| 2025-10-31 | 0.49 | $0.48 | 14000 |
| 2025-10-30 | 0.50 | $0.48 | 14000 |
| 2025-10-29 | 0.50 | $0.48 | 14000 |
| 2025-10-28 | 0.50 | $0.48 | — |
| 2025-10-27 | 0.51 | $0.48 | — |
| 2025-10-24 | 0.51 | $0.48 | — |
| 2025-10-23 | 0.52 | $0.48 | — |
| 2025-10-22 | 0.52 | $0.48 | — |
| 2025-10-21 | 0.52 | $0.48 | — |
| 2025-10-20 | 0.53 | $0.48 | — |
| 2025-10-17 | 0.53 | $0.48 | — |
| 2025-10-16 | 0.53 | $0.48 | — |
| 2025-10-15 | 0.54 | $0.48 | — |
| 2025-10-14 | 0.54 | $0.48 | — |
| 2025-10-13 | 0.54 | $0.48 | 1000 |
| 2025-10-10 | 0.54 | $0.49 | 14000 |
| 2025-10-09 | 0.54 | $0.55 | — |
| 2025-10-08 | 0.54 | $0.55 | — |
| 2025-10-07 | 0.54 | $0.55 | — |
| 2025-10-06 | 0.53 | $0.55 | — |
| 2025-10-03 | 0.53 | $0.55 | — |
| 2025-10-02 | 0.53 | $0.55 | — |
| 2025-10-01 | 0.53 | $0.55 | — |
| 2025-09-30 | 0.52 | $0.55 | — |
| 2025-09-29 | 0.52 | $0.55 | 1000 |
| 2025-09-26 | 0.52 | $0.55 | — |
| 2025-09-25 | 0.52 | $0.55 | — |
| 2025-09-24 | 0.51 | $0.55 | — |
| 2025-09-23 | 0.51 | $0.55 | — |
| 2025-09-22 | 0.51 | $0.55 | 1000 |
| 2025-09-19 | 0.51 | $0.55 | — |
| 2025-09-18 | 0.50 | $0.55 | 1000 |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | 2500 |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.51 | $0.50 | — |
| 2025-09-08 | 0.51 | $0.50 | 2500 |
| 2025-09-05 | 0.51 | $0.50 | — |
| 2025-09-04 | 0.52 | $0.50 | — |
| 2025-09-03 | 0.52 | $0.50 | — |
| 2025-09-02 | 0.53 | $0.50 | 2500 |
| 2025-08-29 | 0.53 | $0.50 | 2500 |
| 2025-08-28 | 0.53 | $0.50 | — |
| 2025-08-27 | 0.54 | $0.50 | — |
| 2025-08-26 | 0.54 | $0.50 | — |
| 2025-08-25 | 0.54 | $0.50 | — |
| 2025-08-22 | 0.53 | $0.50 | 2500 |
| 2025-08-21 | 0.53 | $0.50 | 2500 |
| 2025-08-20 | 0.53 | $0.50 | 2500 |
| 2025-08-19 | 0.52 | $0.50 | 2500 |
| 2025-08-18 | 0.52 | $0.50 | — |
| 2025-08-15 | 0.52 | $0.50 | — |
| 2025-08-14 | 0.52 | $0.50 | 2500 |
| 2025-08-13 | 0.51 | $0.57 | — |
| 2025-08-12 | 0.51 | $0.57 | — |
| 2025-08-11 | 0.50 | $0.57 | — |
| 2025-08-08 | 0.49 | $0.57 | — |
| 2025-08-07 | 0.49 | $0.57 | — |
| 2025-08-06 | 0.48 | $0.57 | — |
| 2025-08-05 | 0.47 | $0.57 | — |
| 2025-08-04 | 0.47 | $0.57 | — |
| 2025-08-01 | 0.46 | $0.57 | — |
| 2025-07-31 | 0.45 | $0.57 | 1000 |
| 2025-07-30 | 0.45 | $0.53 | 31800 |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | — |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | — |
| 2025-07-18 | 0.44 | $0.44 | — |
| 2025-07-17 | 0.43 | $0.44 | — |
| 2025-07-16 | 0.43 | $0.44 | — |
| 2025-07-15 | 0.43 | $0.44 | — |
| 2025-07-14 | 0.43 | $0.44 | — |
| 2025-07-11 | 0.43 | $0.44 | 2900 |
| 2025-07-10 | 0.43 | $0.45 | — |
| 2025-07-09 | 0.43 | $0.45 | — |
| 2025-07-08 | 0.42 | $0.45 | 2500 |
| 2025-07-07 | 0.42 | $0.43 | — |
| 2025-07-03 | 0.42 | $0.43 | — |
| 2025-07-02 | 0.42 | $0.43 | — |
| 2025-07-01 | 0.42 | $0.43 | — |
| 2025-06-30 | 0.42 | $0.43 | — |
| 2025-06-27 | 0.41 | $0.43 | — |
| 2025-06-26 | 0.41 | $0.43 | — |
| 2025-06-25 | 0.41 | $0.43 | — |
| 2025-06-24 | 0.41 | $0.43 | — |
| 2025-06-23 | 0.41 | $0.43 | — |
| 2025-06-20 | 0.41 | $0.43 | — |
| 2025-06-18 | 0.41 | $0.43 | — |
| 2025-06-17 | 0.41 | $0.43 | — |
| 2025-06-16 | 0.40 | $0.43 | — |
| 2025-06-13 | 0.40 | $0.43 | — |
| 2025-06-12 | 0.40 | $0.43 | 5001 |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.39 | $0.40 | — |
| 2025-06-06 | 0.39 | $0.40 | — |
| 2025-06-05 | 0.39 | $0.40 | — |
| 2025-06-04 | 0.39 | $0.40 | — |
| 2025-06-03 | 0.38 | $0.40 | — |
| 2025-06-02 | 0.38 | $0.40 | — |
| 2025-05-30 | 0.38 | $0.40 | — |
| 2025-05-29 | 0.38 | $0.40 | — |
| 2025-05-28 | 0.37 | $0.40 | — |
| 2025-05-27 | 0.37 | $0.40 | — |
| 2025-05-23 | 0.36 | $0.40 | — |
| 2025-05-22 | 0.36 | $0.40 | — |
| 2025-05-21 | 0.36 | $0.40 | — |
| 2025-05-20 | 0.35 | $0.40 | — |
| 2025-05-19 | 0.35 | $0.40 | — |
| 2025-05-16 | 0.34 | $0.40 | — |
| 2025-05-15 | 0.34 | $0.40 | 2500 |
| 2025-05-14 | 0.33 | $0.35 | — |
| 2025-05-13 | 0.33 | $0.35 | — |
| 2025-05-12 | 0.33 | $0.35 | — |
| 2025-05-09 | 0.33 | $0.35 | — |
| 2025-05-08 | 0.33 | $0.35 | — |
| 2025-05-07 | 0.32 | $0.35 | — |
| 2025-05-06 | 0.33 | $0.35 | — |
| 2025-05-05 | 0.33 | $0.35 | — |
| 2025-05-02 | 0.33 | $0.35 | — |
| 2025-05-01 | 0.33 | $0.35 | — |
| 2025-04-30 | 0.33 | $0.35 | 2500 |
| 2025-04-29 | 0.33 | $0.31 | — |
| 2025-04-28 | 0.33 | $0.31 | — |
| 2025-04-25 | 0.33 | $0.31 | — |
| 2025-04-24 | 0.34 | $0.31 | — |
| 2025-04-23 | 0.34 | $0.31 | — |
| 2025-04-22 | 0.34 | $0.31 | — |
| 2025-04-21 | 0.34 | $0.31 | — |
| 2025-04-17 | 0.34 | $0.31 | — |
| 2025-04-16 | 0.35 | $0.31 | — |
| 2025-04-15 | 0.35 | $0.31 | — |
| 2025-04-14 | 0.35 | $0.31 | — |
| 2025-04-11 | 0.35 | $0.31 | — |
| 2025-04-10 | 0.36 | $0.31 | — |
| 2025-04-09 | 0.36 | $0.31 | 2000 |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | — |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | — |
| 2025-04-02 | 0.36 | $0.36 | — |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | — |
| 2025-03-27 | 0.36 | $0.36 | — |
| 2025-03-26 | 0.36 | $0.36 | — |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | — |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | — |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | — |
| 2025-03-14 | 0.36 | $0.36 | — |
| 2025-03-13 | 0.36 | $0.36 | — |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | — |
| 2025-03-10 | 0.35 | $0.36 | — |
| 2025-03-07 | 0.35 | $0.36 | — |
| 2025-03-06 | 0.35 | $0.36 | — |
| 2025-03-05 | 0.35 | $0.36 | — |
| 2025-03-04 | 0.35 | $0.36 | — |
| 2025-03-03 | 0.35 | $0.36 | — |
| 2025-02-28 | 0.35 | $0.36 | 100 |
| 2025-02-27 | 0.35 | $0.37 | 6100 |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | — |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | — |
| 2025-02-13 | 0.35 | $0.35 | — |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.34 | $0.35 | — |
| 2025-02-05 | 0.34 | $0.35 | — |
| 2025-02-04 | 0.34 | $0.35 | — |
| 2025-02-03 | 0.34 | $0.35 | — |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.34 | $0.35 | — |
| 2025-01-28 | 0.34 | $0.35 | — |
| 2025-01-27 | 0.34 | $0.35 | 2500 |
| 2025-01-24 | 0.34 | $0.35 | — |
| 2025-01-23 | 0.34 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | 7900 |
| 2025-01-17 | 0.35 | $0.32 | — |
| 2025-01-16 | 0.35 | $0.32 | 5000 |
| 2025-01-15 | 0.35 | $0.34 | — |
| 2025-01-14 | 0.36 | $0.34 | — |
| 2025-01-13 | 0.36 | $0.34 | — |
| 2025-01-10 | 0.36 | $0.34 | — |
| 2025-01-08 | 0.36 | $0.34 | — |
| 2025-01-07 | 0.37 | $0.34 | — |
| 2025-01-06 | 0.37 | $0.34 | — |
| 2025-01-03 | 0.37 | $0.34 | — |
| 2025-01-02 | 0.38 | $0.34 | — |
| 2024-12-31 | 0.38 | $0.34 | — |
| 2024-12-30 | 0.38 | $0.34 | 500 |
| 2024-12-27 | 0.39 | $0.35 | — |
| 2024-12-26 | 0.40 | $0.35 | 2000 |
| 2024-12-24 | 0.41 | $0.38 | — |
| 2024-12-23 | 0.41 | $0.38 | — |
| 2024-12-20 | 0.42 | $0.38 | — |
| 2024-12-19 | 0.42 | $0.38 | — |
| 2024-12-18 | 0.43 | $0.38 | — |
| 2024-12-17 | 0.44 | $0.38 | — |
| 2024-12-16 | 0.44 | $0.38 | 7000 |
| 2024-12-13 | 0.45 | $0.38 | — |
| 2024-12-12 | 0.46 | $0.38 | — |
| 2024-12-11 | 0.46 | $0.38 | 103 |
| 2024-12-10 | 0.47 | $0.40 | — |
| 2024-12-09 | 0.47 | $0.40 | — |
| 2024-12-06 | 0.48 | $0.40 | — |
| 2024-12-05 | 0.48 | $0.40 | — |
| 2024-12-04 | 0.49 | $0.40 | — |
| 2024-12-03 | 0.49 | $0.40 | — |
| 2024-12-02 | 0.50 | $0.40 | 2500 |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.50 | $0.51 | — |
| 2024-11-25 | 0.50 | $0.51 | — |
| 2024-11-22 | 0.49 | $0.51 | — |
| 2024-11-21 | 0.49 | $0.51 | — |
| 2024-11-20 | 0.49 | $0.51 | — |
| 2024-11-19 | 0.49 | $0.51 | — |
| 2024-11-18 | 0.49 | $0.51 | — |
| 2024-11-15 | 0.49 | $0.51 | — |
| 2024-11-14 | 0.49 | $0.51 | — |
| 2024-11-13 | 0.49 | $0.51 | — |
| 2024-11-12 | 0.48 | $0.51 | — |
| 2024-11-11 | 0.48 | $0.51 | — |
| 2024-11-08 | 0.48 | $0.51 | — |
| 2024-11-07 | 0.48 | $0.51 | — |
| 2024-11-06 | 0.48 | $0.51 | — |
| 2024-11-05 | 0.48 | $0.51 | — |
| 2024-11-04 | 0.48 | $0.51 | — |
| 2024-11-01 | 0.48 | $0.51 | — |
| 2024-10-31 | 0.47 | $0.51 | 500 |
| 2024-10-30 | 0.47 | $0.45 | — |
| 2024-10-29 | 0.47 | $0.45 | 2500 |
| 2024-10-28 | 0.48 | $0.40 | 2500 |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.47 | $0.48 | — |
| 2024-10-23 | 0.47 | $0.48 | — |
| 2024-10-22 | 0.46 | $0.48 | — |
| 2024-10-21 | 0.46 | $0.48 | — |
| 2024-10-18 | 0.45 | $0.48 | — |
| 2024-10-17 | 0.45 | $0.48 | — |
| 2024-10-16 | 0.44 | $0.48 | — |
| 2024-10-15 | 0.44 | $0.48 | — |
| 2024-10-14 | 0.43 | $0.48 | — |
| 2024-10-11 | 0.43 | $0.48 | — |
| 2024-10-10 | 0.42 | $0.48 | — |
| 2024-10-09 | 0.41 | $0.48 | — |
| 2024-10-08 | 0.41 | $0.48 | — |
| 2024-10-07 | 0.40 | $0.48 | — |
| 2024-10-04 | 0.40 | $0.48 | — |
| 2024-10-03 | 0.41 | $0.48 | — |
| 2024-10-02 | 0.41 | $0.48 | — |
| 2024-10-01 | 0.42 | $0.48 | — |
| 2024-09-30 | 0.43 | $0.48 | 4700 |
| 2024-09-27 | 0.44 | $0.37 | — |
| 2024-09-26 | 0.45 | $0.37 | — |
| 2024-09-25 | 0.47 | $0.37 | — |
| 2024-09-24 | 0.48 | $0.37 | — |
| 2024-09-23 | 0.50 | $0.37 | — |
| 2024-09-20 | 0.51 | $0.37 | — |
| 2024-09-19 | 0.52 | $0.37 | — |
| 2024-09-18 | 0.54 | $0.37 | — |
| 2024-09-17 | 0.55 | $0.37 | — |
| 2024-09-16 | 0.57 | $0.37 | — |
| 2024-09-13 | 0.58 | $0.37 | — |
| 2024-09-12 | 0.59 | $0.37 | — |
| 2024-09-11 | 0.61 | $0.37 | — |
| 2024-09-10 | 0.62 | $0.37 | — |
| 2024-09-09 | 0.64 | $0.37 | 500 |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | — |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | — |
| 2024-08-27 | 0.65 | $0.65 | — |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | — |
| 2024-08-22 | 0.65 | $0.65 | — |
| 2024-08-21 | 0.65 | $0.65 | — |
| 2024-08-20 | 0.65 | $0.65 | — |
| 2024-08-19 | 0.65 | $0.65 | — |
| 2024-08-16 | 0.65 | $0.65 | — |
| 2024-08-15 | 0.65 | $0.65 | — |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | 2400 |
| 2024-07-22 | 0.65 | $0.65 | — |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.65 | $0.65 | — |
| 2024-07-11 | 0.65 | $0.65 | 100 |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.65 | $0.65 | — |
| 2024-07-05 | 0.65 | $0.65 | — |
| 2024-07-03 | 0.65 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.65 | $0.65 | — |
| 2024-06-28 | 0.65 | $0.65 | — |
| 2024-06-27 | 0.65 | $0.65 | — |
| 2024-06-26 | 0.65 | $0.65 | — |
| 2024-06-25 | 0.65 | $0.65 | — |
| 2024-06-24 | 0.65 | $0.65 | — |
| 2024-06-21 | 0.65 | $0.65 | — |
| 2024-06-20 | 0.65 | $0.65 | — |
| 2024-06-18 | 0.65 | $0.65 | — |
| 2024-06-17 | 0.65 | $0.65 | — |
| 2024-06-14 | 0.64 | $0.65 | — |
| 2024-06-13 | 0.64 | $0.65 | — |
| 2024-06-12 | 0.64 | $0.65 | — |
| 2024-06-11 | 0.64 | $0.65 | — |
| 2024-06-10 | 0.63 | $0.65 | — |
| 2024-06-07 | 0.63 | $0.65 | — |
| 2024-06-06 | 0.63 | $0.65 | — |
| 2024-06-05 | 0.63 | $0.65 | — |
| 2024-06-04 | 0.62 | $0.65 | — |
| 2024-06-03 | 0.62 | $0.65 | 1000 |
| 2024-05-31 | 0.62 | $0.65 | — |
| 2024-05-30 | 0.62 | $0.65 | — |
| 2024-05-29 | 0.61 | $0.65 | — |
| 2024-05-28 | 0.61 | $0.65 | — |
| 2024-05-24 | 0.61 | $0.65 | — |
| 2024-05-23 | 0.61 | $0.65 | — |
| 2024-05-22 | 0.61 | $0.65 | 1000 |
| 2024-05-21 | 0.61 | $0.60 | — |
| 2024-05-20 | 0.61 | $0.60 | — |
| 2024-05-17 | 0.62 | $0.60 | — |
| 2024-05-16 | 0.62 | $0.60 | — |
| 2024-05-15 | 0.62 | $0.60 | — |
| 2024-05-14 | 0.62 | $0.60 | — |
| 2024-05-13 | 0.63 | $0.60 | — |
| 2024-05-10 | 0.63 | $0.60 | — |
| 2024-05-09 | 0.63 | $0.60 | — |
| 2024-05-08 | 0.63 | $0.60 | — |
| 2024-05-07 | 0.63 | $0.60 | — |
| 2024-05-06 | 0.63 | $0.60 | — |
| 2024-05-03 | 0.62 | $0.60 | — |
| 2024-05-02 | 0.62 | $0.60 | — |
| 2024-05-01 | 0.62 | $0.60 | — |
| 2024-04-30 | 0.62 | $0.60 | 1000 |
| 2024-04-29 | 0.62 | $0.65 | — |
| 2024-04-26 | 0.61 | $0.65 | — |
| 2024-04-25 | 0.61 | $0.65 | — |
| 2024-04-24 | 0.60 | $0.65 | — |
| 2024-04-23 | 0.60 | $0.65 | — |
| 2024-04-22 | 0.60 | $0.65 | — |
| 2024-04-19 | 0.59 | $0.65 | — |
| 2024-04-18 | 0.59 | $0.65 | — |
| 2024-04-17 | 0.58 | $0.65 | — |
| 2024-04-16 | 0.58 | $0.65 | — |
| 2024-04-15 | 0.58 | $0.65 | — |
| 2024-04-12 | 0.57 | $0.65 | 1000 |
| 2024-04-11 | 0.57 | $0.57 | — |
| 2024-04-10 | 0.57 | $0.57 | — |
| 2024-04-09 | 0.57 | $0.57 | — |
| 2024-04-08 | 0.57 | $0.57 | — |
| 2024-04-05 | 0.58 | $0.57 | — |
| 2024-04-04 | 0.58 | $0.57 | — |
| 2024-04-03 | 0.58 | $0.57 | — |
| 2024-04-02 | 0.58 | $0.57 | — |
| 2024-04-01 | 0.58 | $0.57 | — |
| 2024-03-28 | 0.58 | $0.57 | — |
| 2024-03-27 | 0.59 | $0.57 | — |
| 2024-03-26 | 0.59 | $0.57 | — |
| 2024-03-25 | 0.59 | $0.57 | — |
| 2024-03-22 | 0.59 | $0.57 | — |
| 2024-03-21 | 0.58 | $0.57 | — |
| 2024-03-20 | 0.58 | $0.57 | — |
| 2024-03-19 | 0.58 | $0.57 | — |
| 2024-03-18 | 0.58 | $0.57 | — |
| 2024-03-15 | 0.58 | $0.57 | 2000 |
| 2024-03-14 | 0.58 | $0.60 | — |
| 2024-03-13 | 0.58 | $0.60 | — |
| 2024-03-12 | 0.58 | $0.60 | — |
| 2024-03-11 | 0.58 | $0.60 | — |
| 2024-03-08 | 0.58 | $0.60 | — |
| 2024-03-07 | 0.58 | $0.60 | — |
| 2024-03-06 | 0.58 | $0.60 | — |
| 2024-03-05 | 0.57 | $0.60 | — |
| 2024-03-04 | 0.57 | $0.60 | — |
| 2024-03-01 | 0.57 | $0.60 | — |
| 2024-02-29 | 0.57 | $0.60 | — |
| 2024-02-28 | 0.57 | $0.60 | 1000 |
| 2024-02-27 | 0.57 | $0.55 | — |
| 2024-02-26 | 0.57 | $0.55 | — |
| 2024-02-23 | 0.57 | $0.55 | — |
| 2024-02-22 | 0.57 | $0.55 | — |
| 2024-02-21 | 0.57 | $0.55 | — |
| 2024-02-20 | 0.57 | $0.55 | 2000 |
| 2024-02-16 | 0.57 | $0.58 | — |
| 2024-02-15 | 0.57 | $0.58 | — |
| 2024-02-14 | 0.57 | $0.58 | — |
| 2024-02-13 | 0.57 | $0.58 | — |
| 2024-02-12 | 0.57 | $0.58 | — |
| 2024-02-09 | 0.57 | $0.58 | — |
| 2024-02-08 | 0.57 | $0.58 | — |
| 2024-02-07 | 0.58 | $0.58 | — |
| 2024-02-06 | 0.58 | $0.58 | — |
| 2024-02-05 | 0.58 | $0.58 | — |
| 2024-02-02 | 0.59 | $0.58 | — |
| 2024-02-01 | 0.59 | $0.58 | — |
| 2024-01-31 | 0.59 | $0.58 | — |
| 2024-01-30 | 0.60 | $0.58 | — |
| 2024-01-29 | 0.60 | $0.58 | — |
| 2024-01-26 | 0.60 | $0.58 | — |
| 2024-01-25 | 0.61 | $0.58 | 6700 |
| 2024-01-24 | 0.61 | $0.55 | — |
| 2024-01-23 | 0.62 | $0.55 | — |
| 2024-01-22 | 0.62 | $0.55 | — |
| 2024-01-19 | 0.63 | $0.55 | 1000 |
| 2024-01-18 | 0.64 | $0.55 | — |
| 2024-01-17 | 0.64 | $0.55 | — |
| 2024-01-16 | 0.65 | $0.55 | 3000 |
| 2024-01-12 | 0.65 | $0.65 | — |
| 2024-01-11 | 0.65 | $0.65 | — |
| 2024-01-10 | 0.64 | $0.65 | — |
| 2024-01-09 | 0.64 | $0.65 | — |
| 2024-01-08 | 0.64 | $0.65 | — |
| 2024-01-05 | 0.64 | $0.65 | — |
| 2024-01-04 | 0.64 | $0.65 | — |
| 2024-01-03 | 0.64 | $0.65 | — |
| 2024-01-02 | 0.63 | $0.65 | — |
| 2023-12-29 | 0.63 | $0.65 | — |
| 2023-12-28 | 0.63 | $0.65 | — |
| 2023-12-27 | 0.63 | $0.64 | 5000 |
| 2023-12-26 | 0.62 | $0.67 | — |
| 2023-12-22 | 0.61 | $0.67 | — |
| 2023-12-21 | 0.60 | $0.67 | — |
| 2023-12-20 | 0.60 | $0.67 | — |
| 2023-12-19 | 0.60 | $0.67 | — |
| 2023-12-18 | 0.59 | $0.67 | — |
| 2023-12-15 | 0.58 | $0.67 | — |
| 2023-12-14 | 0.57 | $0.67 | 1000 |
| 2023-12-13 | 0.56 | $0.55 | — |
| 2023-12-12 | 0.56 | $0.55 | 5000 |
| 2023-12-11 | 0.56 | $0.61 | — |
| 2023-12-08 | 0.56 | $0.61 | — |
| 2023-12-07 | 0.55 | $0.61 | — |
| 2023-12-06 | 0.55 | $0.61 | — |
| 2023-12-05 | 0.54 | $0.61 | — |
| 2023-12-04 | 0.54 | $0.61 | — |
| 2023-12-01 | 0.53 | $0.61 | — |
| 2023-11-30 | 0.53 | $0.61 | 800 |
| 2023-11-29 | 0.52 | $0.55 | 1000 |
| 2023-11-28 | 0.52 | $0.50 | — |
| 2023-11-27 | 0.52 | $0.50 | — |
| 2023-11-24 | 0.51 | $0.50 | 7100 |
| 2023-11-22 | 0.51 | $0.60 | — |
| 2023-11-21 | 0.51 | $0.60 | 102 |
| 2023-11-20 | 0.50 | $0.50 | 2500 |
| 2023-11-17 | 0.50 | $0.52 | — |
| 2023-11-16 | 0.50 | $0.52 | — |
| 2023-11-15 | 0.50 | $0.52 | — |
| 2023-11-14 | 0.50 | $0.52 | — |
| 2023-11-13 | 0.50 | $0.52 | — |
| 2023-11-10 | 0.50 | $0.52 | — |
| 2023-11-09 | 0.51 | $0.52 | — |
| 2023-11-08 | 0.51 | $0.52 | — |
| 2023-11-07 | 0.51 | $0.52 | — |
| 2023-11-06 | 0.52 | $0.52 | — |
| 2023-11-03 | 0.52 | $0.52 | — |
| 2023-11-02 | 0.53 | $0.52 | 5500 |
| 2023-11-01 | 0.53 | $0.48 | — |
| 2023-10-31 | 0.54 | $0.48 | — |
| 2023-10-30 | 0.54 | $0.48 | — |
| 2023-10-27 | 0.55 | $0.48 | — |
| 2023-10-26 | 0.56 | $0.48 | — |
| 2023-10-25 | 0.56 | $0.48 | — |
| 2023-10-24 | 0.57 | $0.48 | 3000 |
| 2023-10-23 | 0.58 | $0.50 | — |
| 2023-10-20 | 0.59 | $0.50 | — |
| 2023-10-19 | 0.60 | $0.50 | 2500 |
| 2023-10-18 | 0.61 | $0.55 | — |
| 2023-10-17 | 0.61 | $0.55 | 1200 |
| 2023-10-16 | 0.62 | $0.55 | — |
| 2023-10-13 | 0.63 | $0.55 | 1000 |
| 2023-10-12 | 0.64 | $0.60 | — |
| 2023-10-11 | 0.65 | $0.60 | 300 |
| 2023-10-10 | 0.66 | $0.60 | — |
| 2023-10-09 | 0.67 | $0.60 | — |
| 2023-10-06 | 0.67 | $0.60 | — |
| 2023-10-05 | 0.68 | $0.60 | — |
| 2023-10-04 | 0.69 | $0.60 | 205 |
| 2023-10-03 | 0.70 | $0.61 | — |
| 2023-10-02 | 0.71 | $0.61 | — |
| 2023-09-29 | 0.73 | $0.61 | 500 |
| 2023-09-28 | 0.74 | $0.60 | — |
| 2023-09-27 | 0.76 | $0.60 | 4800 |
| 2023-09-26 | 0.77 | $0.60 | 3000 |
| 2023-09-25 | 0.79 | $0.70 | — |
| 2023-09-22 | 0.80 | $0.70 | — |
| 2023-09-21 | 0.81 | $0.70 | — |
| 2023-09-20 | 0.82 | $0.70 | 1000 |
| 2023-09-19 | 0.84 | $0.75 | — |
| 2023-09-18 | 0.85 | $0.75 | — |
| 2023-09-15 | 0.86 | $0.75 | — |
| 2023-09-14 | 0.87 | $0.75 | — |
| 2023-09-13 | 0.89 | $0.75 | — |
| 2023-09-12 | 0.90 | $0.75 | — |
| 2023-09-11 | 0.91 | $0.75 | 1000 |
| 2023-09-08 | 0.92 | $0.76 | — |
| 2023-09-07 | 0.94 | $0.76 | — |
| 2023-09-06 | 0.95 | $0.76 | 3000 |
| 2023-09-05 | 0.96 | $0.90 | — |
| 2023-09-01 | 0.97 | $0.90 | — |
| 2023-08-31 | 0.97 | $0.90 | — |
| 2023-08-30 | 0.98 | $0.90 | — |
| 2023-08-29 | 0.98 | $0.90 | — |
| 2023-08-28 | 0.99 | $0.90 | — |
| 2023-08-25 | 1.00 | $0.90 | — |
| 2023-08-24 | 1.00 | $0.90 | 6706 |
| 2023-08-23 | 1.01 | $1.00 | — |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 0.99 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 1.00 | $1.00 | 100 |
| 2023-08-08 | 1.00 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 1.01 | $1.00 | — |
| 2023-08-03 | 1.01 | $1.00 | — |
| 2023-08-02 | 1.01 | $1.00 | 100 |
| 2023-08-01 | 1.01 | $1.05 | 100 |
| 2023-07-31 | 1.01 | $1.05 | — |
| 2023-07-28 | 1.01 | $1.05 | 100 |
| 2023-07-27 | 1.01 | $0.95 | 1000 |
| 2023-07-26 | 1.02 | $0.90 | 1000 |
| 2023-07-25 | 1.03 | $1.00 | — |
| 2023-07-24 | 1.03 | $1.00 | — |
| 2023-07-21 | 1.03 | $1.00 | — |
| 2023-07-20 | 1.03 | $1.00 | — |
| 2023-07-19 | 1.03 | $1.00 | 100 |
| 2023-07-18 | 1.03 | $0.93 | — |
| 2023-07-17 | 1.04 | $0.93 | 1900 |
| 2023-07-14 | 1.05 | $1.05 | — |
| 2023-07-13 | 1.05 | $1.05 | — |
| 2023-07-12 | 1.05 | $1.05 | — |
| 2023-07-11 | 1.06 | $1.05 | — |
| 2023-07-10 | 1.06 | $1.05 | — |
| 2023-07-07 | 1.06 | $1.05 | — |
| 2023-07-06 | 1.06 | $1.05 | — |
| 2023-07-05 | 1.07 | $1.05 | — |
| 2023-07-03 | 1.07 | $1.05 | — |
| 2023-06-30 | 1.07 | $1.05 | — |
| 2023-06-29 | 1.07 | $1.05 | — |
| 2023-06-28 | 1.08 | $1.05 | — |
| 2023-06-27 | 1.08 | $1.05 | 5000 |
| 2023-06-26 | 1.08 | $1.00 | — |
| 2023-06-23 | 1.09 | $1.00 | 5100 |
| 2023-06-22 | 1.09 | $1.00 | — |
| 2023-06-21 | 1.10 | $1.00 | 2000 |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | 1.5M |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | 6300 |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.10 | $1.10 | — |
| 2023-06-02 | 1.10 | $1.10 | — |
| 2023-06-01 | 1.10 | $1.10 | — |
| 2023-05-31 | 1.10 | $1.10 | — |
| 2023-05-30 | 1.10 | $1.10 | — |
| 2023-05-26 | 1.10 | $1.10 | — |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.09 | $1.10 | — |
| 2023-05-05 | 1.08 | $1.10 | — |
| 2023-05-04 | 1.06 | $1.10 | — |
| 2023-05-03 | 1.05 | $1.10 | — |
| 2023-05-02 | 1.04 | $1.10 | — |
| 2023-05-01 | 1.03 | $1.10 | — |
| 2023-04-28 | 1.01 | $1.10 | — |
| 2023-04-27 | 1.00 | $1.10 | — |
| 2023-04-26 | 0.99 | $1.10 | — |
| 2023-04-25 | 0.98 | $1.10 | — |
| 2023-04-24 | 0.96 | $1.10 | — |
| 2023-04-21 | 0.95 | $1.10 | — |
| 2023-04-20 | 0.94 | $1.10 | — |
| 2023-04-19 | 0.93 | $1.10 | — |
| 2023-04-18 | 0.91 | $1.10 | — |
| 2023-04-17 | 0.90 | $1.10 | — |
| 2023-04-14 | 0.89 | $1.10 | — |
| 2023-04-13 | 0.89 | $1.10 | 100 |
| 2023-04-12 | 0.88 | $1.10 | 100 |
| 2023-04-11 | 0.88 | $0.85 | — |
| 2023-04-10 | 0.89 | $0.85 | — |
| 2023-04-06 | 0.90 | $0.85 | — |
| 2023-04-05 | 0.91 | $0.85 | — |
| 2023-04-04 | 0.92 | $0.85 | — |
| 2023-04-03 | 0.93 | $0.85 | — |
| 2023-03-31 | 0.94 | $0.85 | — |
| 2023-03-30 | 0.95 | $0.85 | — |
| 2023-03-29 | 0.96 | $0.85 | — |
| 2023-03-28 | 0.97 | $0.85 | — |
| 2023-03-27 | 0.98 | $0.85 | — |
| 2023-03-24 | 0.99 | $0.85 | — |
| 2023-03-23 | 1.00 | $0.85 | — |
| 2023-03-22 | 1.01 | $0.85 | — |
| 2023-03-21 | 1.03 | $0.85 | — |
| 2023-03-20 | 1.04 | $0.85 | — |
| 2023-03-17 | 1.06 | $0.85 | 10110 |
| 2023-03-16 | 1.07 | $1.05 | — |
| 2023-03-15 | 1.08 | $1.05 | — |
| 2023-03-14 | 1.08 | $1.05 | — |
| 2023-03-13 | 1.09 | $1.05 | — |
| 2023-03-10 | 1.10 | $1.05 | — |
| 2023-03-09 | 1.10 | $1.05 | — |
| 2023-03-08 | 1.11 | $1.05 | — |
| 2023-03-07 | 1.11 | $1.05 | — |
| 2023-03-06 | 1.12 | $1.05 | — |
| 2023-03-03 | 1.12 | $1.05 | 100 |
| 2023-03-02 | 1.13 | $1.05 | 100 |
| 2023-03-01 | 1.13 | $1.05 | — |
| 2023-02-28 | 1.14 | $1.05 | 100 |
| 2023-02-27 | 1.14 | $1.05 | 100 |
| 2023-02-24 | 1.15 | $1.04 | 200 |
| 2023-02-23 | 1.15 | $1.15 | — |
| 2023-02-22 | 1.15 | $1.15 | — |
| 2023-02-21 | 1.15 | $1.15 | — |
| 2023-02-17 | 1.15 | $1.15 | — |
| 2023-02-16 | 1.15 | $1.15 | — |
| 2023-02-15 | 1.15 | $1.15 | — |
| 2023-02-14 | 1.15 | $1.15 | — |
| 2023-02-13 | 1.15 | $1.15 | 100 |
| 2023-02-10 | 1.15 | $1.17 | — |
| 2023-02-09 | 1.15 | $1.17 | 2000 |
| 2023-02-08 | 1.14 | $1.15 | — |
| 2023-02-07 | 1.13 | $1.15 | 100 |
| 2023-02-06 | 1.13 | $1.15 | — |
| 2023-02-03 | 1.12 | $1.15 | — |
| 2023-02-02 | 1.12 | $1.15 | — |
| 2023-02-01 | 1.11 | $1.15 | — |
| 2023-01-31 | 1.11 | $1.15 | — |
| 2023-01-30 | 1.10 | $1.15 | — |
| 2023-01-27 | 1.10 | $1.15 | — |
| 2023-01-26 | 1.09 | $1.15 | — |
| 2023-01-25 | 1.09 | $1.15 | — |
| 2023-01-24 | 1.08 | $1.15 | — |
| 2023-01-23 | 1.08 | $1.15 | — |
| 2023-01-20 | 1.07 | $1.15 | — |
| 2023-01-19 | 1.07 | $1.15 | — |
| 2023-01-18 | 1.06 | $1.15 | — |
| 2023-01-17 | 1.06 | $1.15 | 100 |
| 2023-01-13 | 1.05 | $1.09 | 333 |
| 2023-01-12 | 1.05 | $1.10 | 100 |
| 2023-01-11 | 1.05 | $1.05 | — |
| 2023-01-10 | 1.05 | $1.05 | — |
| 2023-01-09 | 1.05 | $1.05 | — |
| 2023-01-06 | 1.05 | $1.05 | — |
| 2023-01-05 | 1.05 | $1.05 | — |
| 2023-01-04 | 1.05 | $1.05 | — |
| 2023-01-03 | 1.05 | $1.05 | — |
| 2022-12-30 | 1.05 | $1.05 | — |
| 2022-12-29 | 1.05 | $1.05 | — |
| 2022-12-28 | 1.06 | $1.05 | — |
| 2022-12-27 | 1.06 | $1.05 | — |
| 2022-12-23 | 1.06 | $1.05 | — |
| 2022-12-22 | 1.06 | $1.05 | — |
| 2022-12-21 | 1.07 | $1.05 | — |
| 2022-12-20 | 1.07 | $1.05 | — |
| 2022-12-19 | 1.07 | $1.05 | — |
| 2022-12-16 | 1.07 | $1.05 | — |
| 2022-12-15 | 1.08 | $1.05 | 4000 |
| 2022-12-14 | 1.08 | $1.05 | — |
| 2022-12-13 | 1.09 | $1.05 | 4.5M |
| 2022-12-12 | 1.09 | $1.05 | — |
| 2022-12-09 | 1.10 | $1.05 | — |
| 2022-12-08 | 1.10 | $1.05 | — |
| 2022-12-07 | 1.09 | $1.05 | — |
| 2022-12-06 | 1.09 | $1.05 | — |
| 2022-12-05 | 1.09 | $1.05 | — |
| 2022-12-02 | 1.09 | $1.05 | 100 |
| 2022-12-01 | 1.08 | $1.10 | — |
| 2022-11-30 | 1.08 | $1.10 | — |
| 2022-11-29 | 1.07 | $1.10 | — |
| 2022-11-28 | 1.07 | $1.10 | — |
| 2022-11-25 | 1.06 | $1.10 | — |
| 2022-11-23 | 1.06 | $1.10 | — |
| 2022-11-22 | 1.06 | $1.10 | — |
| 2022-11-21 | 1.06 | $1.10 | — |
| 2022-11-18 | 1.07 | $1.10 | 100 |
| 2022-11-17 | 1.07 | $1.15 | — |
| 2022-11-16 | 1.07 | $1.15 | — |
| 2022-11-15 | 1.07 | $1.15 | — |
| 2022-11-14 | 1.07 | $1.15 | 4.0M |
| 2022-11-11 | 1.07 | $1.15 | 100 |
| 2022-11-10 | 1.07 | $1.00 | — |
| 2022-11-09 | 1.08 | $1.00 | — |
| 2022-11-08 | 1.08 | $1.00 | — |
| 2022-11-07 | 1.09 | $1.00 | — |
| 2022-11-04 | 1.10 | $1.00 | — |
| 2022-11-03 | 1.11 | $1.00 | — |
| 2022-11-02 | 1.11 | $1.00 | — |
| 2022-11-01 | 1.12 | $1.00 | — |
| 2022-10-31 | 1.13 | $1.00 | — |
| 2022-10-28 | 1.14 | $1.00 | — |
| 2022-10-27 | 1.14 | $1.00 | 3000 |
| 2022-10-26 | 1.15 | $1.15 | — |
| 2022-10-25 | 1.15 | $1.15 | — |
| 2022-10-24 | 1.15 | $1.15 | — |
| 2022-10-21 | 1.16 | $1.15 | — |
| 2022-10-20 | 1.16 | $1.15 | — |
| 2022-10-19 | 1.17 | $1.15 | — |
| 2022-10-18 | 1.18 | $1.15 | — |
| 2022-10-17 | 1.19 | $1.15 | — |
| 2022-10-14 | 1.19 | $1.15 | — |
| 2022-10-13 | 1.20 | $1.15 | — |
| 2022-10-12 | 1.21 | $1.15 | — |
| 2022-10-11 | 1.22 | $1.15 | — |
| 2022-10-10 | 1.22 | $1.15 | — |
| 2022-10-07 | 1.23 | $1.15 | — |
| 2022-10-06 | 1.24 | $1.15 | — |
| 2022-10-05 | 1.25 | $1.15 | — |
| 2022-10-04 | 1.25 | $1.15 | 400000 |
| 2022-10-03 | 1.26 | $1.15 | 3.5M |
| 2022-09-30 | 1.27 | $1.15 | — |
| 2022-09-29 | 1.28 | $1.15 | — |
| 2022-09-28 | 1.28 | $1.15 | 100 |
| 2022-09-27 | 1.29 | $1.10 | 100 |
| 2022-09-26 | 1.31 | $1.30 | — |
| 2022-09-23 | 1.31 | $1.30 | — |
| 2022-09-22 | 1.32 | $1.30 | — |
| 2022-09-21 | 1.32 | $1.30 | — |
| 2022-09-20 | 1.33 | $1.30 | — |
| 2022-09-19 | 1.33 | $1.30 | — |
| 2022-09-16 | 1.34 | $1.30 | — |
| 2022-09-15 | 1.34 | $1.30 | — |
| 2022-09-14 | 1.35 | $1.30 | — |
| 2022-09-13 | 1.36 | $1.30 | — |
| 2022-09-12 | 1.37 | $1.30 | — |
| 2022-09-09 | 1.38 | $1.30 | — |
| 2022-09-08 | 1.39 | $1.30 | — |
| 2022-09-07 | 1.40 | $1.30 | — |
| 2022-09-06 | 1.41 | $1.30 | — |
| 2022-09-02 | 1.42 | $1.30 | — |
| 2022-09-01 | 1.43 | $1.30 | — |
| 2022-08-31 | 1.44 | $1.30 | — |
| 2022-08-30 | 1.45 | $1.30 | 100 |
| 2022-08-29 | 1.46 | $1.40 | — |
| 2022-08-26 | 1.47 | $1.40 | — |
| 2022-08-25 | 1.47 | $1.40 | — |
| 2022-08-24 | 1.48 | $1.40 | — |
| 2022-08-23 | 1.48 | $1.40 | — |
| 2022-08-22 | 1.49 | $1.40 | — |
| 2022-08-19 | 1.50 | $1.40 | — |
| 2022-08-18 | 1.51 | $1.40 | 100 |
| 2022-08-17 | 1.52 | $1.50 | — |
| 2022-08-16 | 1.52 | $1.50 | — |
| 2022-08-15 | 1.53 | $1.50 | — |
| 2022-08-12 | 1.53 | $1.50 | — |
| 2022-08-11 | 1.54 | $1.50 | — |
| 2022-08-10 | 1.54 | $1.50 | — |
| 2022-08-09 | 1.55 | $1.50 | — |
| 2022-08-08 | 1.55 | $1.50 | — |
| 2022-08-05 | 1.56 | $1.50 | — |
| 2022-08-04 | 1.56 | $1.50 | — |
| 2022-08-03 | 1.57 | $1.50 | — |
| 2022-08-02 | 1.57 | $1.50 | 100 |
| 2022-08-01 | 1.58 | $1.50 | — |
| 2022-07-29 | 1.58 | $1.50 | — |
| 2022-07-28 | 1.59 | $1.50 | 5.0M |
| 2022-07-27 | 1.59 | $1.50 | — |
| 2022-07-26 | 1.60 | $1.50 | 100 |
| 2022-07-25 | 1.60 | $1.60 | — |
| 2022-07-22 | 1.60 | $1.60 | — |
| 2022-07-21 | 1.60 | $1.60 | — |
| 2022-07-20 | 1.60 | $1.60 | — |
| 2022-07-19 | 1.60 | $1.60 | — |
| 2022-07-18 | 1.60 | $1.60 | — |
| 2022-07-15 | 1.60 | $1.60 | — |
| 2022-07-14 | 1.61 | $1.60 | — |
| 2022-07-13 | 1.63 | $1.60 | — |
| 2022-07-12 | 1.64 | $1.60 | — |
| 2022-07-11 | 1.65 | $1.60 | — |
| 2022-07-08 | 1.66 | $1.60 | — |
| 2022-07-07 | 1.68 | $1.60 | — |
| 2022-07-06 | 1.69 | $1.60 | — |
| 2022-07-05 | 1.71 | $1.60 | — |
| 2022-07-01 | 1.73 | $1.60 | — |
| 2022-06-30 | 1.75 | $1.60 | — |
| 2022-06-29 | 1.77 | $1.60 | — |
| 2022-06-28 | 1.78 | $1.60 | — |
| 2022-06-27 | 1.78 | $1.60 | — |
| 2022-06-24 | 1.79 | $1.60 | — |
| 2022-06-23 | 1.80 | $1.60 | — |
| 2022-06-22 | 1.81 | $1.60 | — |
| 2022-06-21 | 1.81 | $1.60 | — |
| 2022-06-17 | 1.82 | $1.60 | 300 |
| 2022-06-16 | 1.83 | $1.60 | 100 |
| 2022-06-15 | 1.84 | $1.85 | — |
| 2022-06-14 | 1.83 | $1.85 | — |
| 2022-06-13 | 1.82 | $1.85 | — |
| 2022-06-10 | 1.81 | $1.85 | — |
| 2022-06-09 | 1.80 | $1.85 | 100 |
| 2022-06-08 | 1.80 | $1.90 | — |
| 2022-06-07 | 1.79 | $1.90 | 100 |
| 2022-06-06 | 1.79 | $1.90 | 100 |
| 2022-06-03 | 1.78 | $2.01 | — |
| 2022-06-02 | 1.77 | $2.01 | — |
| 2022-06-01 | 1.76 | $2.01 | 300 |
| 2022-05-31 | 1.76 | $1.75 | — |
| 2022-05-27 | 1.76 | $1.75 | — |
| 2022-05-26 | 1.77 | $1.75 | — |
| 2022-05-25 | 1.78 | $1.75 | — |
| 2022-05-24 | 1.78 | $1.75 | — |
| 2022-05-23 | 1.79 | $1.75 | — |
| 2022-05-20 | 1.80 | $1.75 | — |
| 2022-05-19 | 1.82 | $1.75 | — |
| 2022-05-18 | 1.83 | $1.75 | 4400 |
| 2022-05-17 | 1.84 | $1.70 | — |
| 2022-05-16 | 1.85 | $1.70 | — |
| 2022-05-13 | 1.86 | $1.70 | 100 |
| 2022-05-12 | 1.88 | $1.60 | 100 |
| 2022-05-11 | 1.89 | $1.80 | — |
| 2022-05-10 | 1.90 | $1.80 | — |
| 2022-05-09 | 1.91 | $1.80 | — |
| 2022-05-06 | 1.92 | $1.80 | — |
| 2022-05-05 | 1.92 | $1.80 | — |
| 2022-05-04 | 1.93 | $1.80 | 200 |
| 2022-05-03 | 1.94 | $1.85 | — |
| 2022-05-02 | 1.94 | $1.85 | 100 |
| 2022-04-29 | 1.95 | $1.91 | — |
| 2022-04-28 | 1.95 | $1.91 | — |
| 2022-04-27 | 1.95 | $1.91 | — |
| 2022-04-26 | 1.95 | $1.91 | 1600 |
| 2022-04-25 | 1.96 | $1.91 | 100 |
| 2022-04-22 | 1.96 | $2.10 | 100 |
| 2022-04-21 | 1.95 | $1.95 | — |
| 2022-04-20 | 1.95 | $1.95 | — |
| 2022-04-19 | 1.95 | $1.95 | — |
| 2022-04-18 | 1.95 | $1.95 | — |
| 2022-04-14 | 1.95 | $1.95 | — |
| 2022-04-13 | 1.95 | $1.95 | — |
| 2022-04-12 | 1.95 | $1.95 | — |
| 2022-04-11 | 1.95 | $1.95 | — |
| 2022-04-08 | 1.95 | $1.95 | — |
| 2022-04-07 | 1.95 | $1.95 | — |
| 2022-04-06 | 1.95 | $1.95 | — |
| 2022-04-05 | 1.95 | $1.95 | — |
| 2022-04-04 | 1.95 | $1.95 | — |
| 2022-04-01 | 1.95 | $1.95 | — |
| 2022-03-31 | 1.96 | $1.95 | — |
| 2022-03-30 | 1.96 | $1.95 | — |
| 2022-03-29 | 1.97 | $1.95 | — |
| 2022-03-28 | 1.98 | $1.95 | — |
| 2022-03-25 | 1.99 | $1.95 | — |
| 2022-03-24 | 1.99 | $1.95 | — |
| 2022-03-23 | 2.00 | $1.95 | — |
| 2022-03-22 | 2.00 | $1.95 | — |
| 2022-03-21 | 2.00 | $1.95 | — |
| 2022-03-18 | 2.00 | $1.95 | — |
| 2022-03-17 | 2.02 | $1.95 | — |
| 2022-03-16 | 2.03 | $1.95 | — |
| 2022-03-15 | 2.03 | $1.95 | — |
| 2022-03-14 | 2.03 | $1.95 | — |
| 2022-03-11 | 2.03 | $1.95 | — |
| 2022-03-10 | 2.03 | $1.95 | — |
| 2022-03-09 | 2.03 | $1.95 | — |
| 2022-03-08 | 2.03 | $1.95 | — |
| 2022-03-07 | 2.03 | $1.95 | 100 |
| 2022-03-04 | 2.03 | $2.05 | 100 |
| 2022-03-03 | 2.02 | $2.10 | — |
| 2022-03-02 | 2.02 | $2.10 | — |
| 2022-03-01 | 2.02 | $2.10 | — |
| 2022-02-28 | 2.01 | $2.10 | — |
| 2022-02-25 | 2.00 | $2.10 | 100 |
| 2022-02-24 | 1.99 | $2.01 | — |
| 2022-02-23 | 1.99 | $2.01 | — |
| 2022-02-22 | 1.98 | $2.01 | — |
| 2022-02-18 | 1.98 | $2.01 | 500 |
| 2022-02-17 | 1.97 | $2.20 | — |
| 2022-02-16 | 1.96 | $2.20 | 100 |
| 2022-02-15 | 1.96 | $1.95 | — |
| 2022-02-14 | 1.96 | $1.95 | — |
| 2022-02-11 | 1.97 | $1.95 | — |
| 2022-02-10 | 1.98 | $1.95 | — |
| 2022-02-09 | 1.98 | $1.95 | — |
| 2022-02-08 | 1.98 | $1.95 | — |
| 2022-02-07 | 1.98 | $1.95 | — |
| 2022-02-04 | 1.99 | $1.95 | — |
| 2022-02-03 | 1.98 | $1.95 | 300 |
| 2022-02-02 | 1.98 | $2.10 | — |
| 2022-02-01 | 1.96 | $2.10 | 100 |
| 2022-01-31 | 1.95 | $1.90 | — |
| 2022-01-28 | 1.94 | $1.90 | — |
| 2022-01-27 | 1.94 | $1.90 | — |
| 2022-01-26 | 1.93 | $1.90 | — |
| 2022-01-25 | 1.93 | $1.90 | — |
| 2022-01-24 | 1.93 | $1.90 | 100 |
| 2022-01-21 | 1.92 | $1.86 | 3.0M |
| 2022-01-20 | 1.92 | $2.05 | — |
| 2022-01-19 | 1.91 | $2.05 | 100 |
| 2022-01-18 | 1.89 | $2.12 | — |
| 2022-01-14 | 1.87 | $2.12 | — |
| 2022-01-13 | 1.86 | $2.12 | 1000 |
| 2022-01-12 | 1.85 | $1.97 | — |
| 2022-01-11 | 1.85 | $1.97 | — |
| 2022-01-10 | 1.85 | $1.97 | — |
| 2022-01-07 | 1.84 | $1.97 | 500 |
| 2022-01-06 | 1.84 | $1.92 | 1200 |
| 2022-01-05 | 1.85 | $1.80 | — |
| 2022-01-04 | 1.85 | $1.80 | — |
| 2022-01-03 | 1.86 | $1.80 | — |
| 2021-12-31 | 1.87 | $1.80 | 3000 |
| 2021-12-30 | 1.87 | $1.81 | — |
| 2021-12-29 | 1.87 | $1.81 | — |
| 2021-12-28 | 1.88 | $1.81 | 2000 |
| 2021-12-27 | 1.88 | $1.85 | — |
| 2021-12-23 | 1.89 | $1.85 | 200 |
| 2021-12-22 | 1.89 | $1.84 | 1000 |
| 2021-12-21 | 1.90 | $1.76 | — |
| 2021-12-20 | 1.92 | $1.76 | — |
| 2021-12-17 | 1.94 | $1.76 | 800 |
| 2021-12-16 | 1.96 | $1.85 | — |
| 2021-12-15 | 1.97 | $1.85 | 100 |
| 2021-12-14 | 1.98 | $1.95 | — |
| 2021-12-13 | 1.99 | $1.95 | — |
| 2021-12-10 | 2.00 | $1.95 | — |
| 2021-12-09 | 2.01 | $1.95 | — |
| 2021-12-08 | 2.02 | $1.95 | — |
| 2021-12-07 | 2.03 | $1.95 | — |
| 2021-12-06 | 2.03 | $1.95 | 100 |
| 2021-12-03 | 2.04 | $1.90 | — |
| 2021-12-02 | 2.05 | $1.90 | — |
| 2021-12-01 | 2.07 | $1.90 | 100 |
| 2021-11-30 | 2.08 | $1.90 | — |
| 2021-11-29 | 2.10 | $1.90 | — |
| 2021-11-26 | 2.11 | $1.90 | — |
| 2021-11-24 | 2.13 | $1.90 | 200 |
| 2021-11-23 | 2.14 | $2.12 | — |
| 2021-11-22 | 2.15 | $2.12 | — |
| 2021-11-19 | 2.15 | $2.12 | — |
| 2021-11-18 | 2.17 | $2.12 | — |
| 2021-11-17 | 2.19 | $2.12 | — |
| 2021-11-16 | 2.19 | $2.12 | — |
| 2021-11-15 | 2.20 | $2.12 | — |
| 2021-11-12 | 2.21 | $2.12 | — |
| 2021-11-11 | 2.21 | $2.12 | — |
| 2021-11-10 | 2.22 | $2.12 | — |
| 2021-11-09 | 2.22 | $2.12 | — |
| 2021-11-08 | 2.23 | $2.12 | 800 |
| 2021-11-05 | 2.24 | $2.05 | 2000 |
| 2021-11-04 | 2.25 | $2.20 | — |
| 2021-11-03 | 2.25 | $2.20 | — |
| 2021-11-02 | 2.25 | $2.20 | — |
| 2021-11-01 | 2.26 | $2.20 | — |
| 2021-10-29 | 2.26 | $2.20 | — |
| 2021-10-28 | 2.26 | $2.20 | — |
| 2021-10-27 | 2.26 | $2.20 | — |
| 2021-10-26 | 2.27 | $2.20 | — |
| 2021-10-25 | 2.28 | $2.20 | 2200 |
| 2021-10-22 | 2.29 | $2.45 | — |
| 2021-10-21 | 2.28 | $2.45 | 1100 |
| 2021-10-20 | 2.29 | $2.25 | — |
| 2021-10-19 | 2.30 | $2.25 | — |
| 2021-10-18 | 2.32 | $2.25 | — |
| 2021-10-15 | 2.33 | $2.25 | — |
| 2021-10-14 | 2.35 | $2.25 | — |
| 2021-10-13 | 2.36 | $2.25 | — |
| 2021-10-12 | 2.38 | $2.25 | — |
| 2021-10-11 | 2.39 | $2.25 | — |
| 2021-10-08 | 2.41 | $2.25 | — |
| 2021-10-07 | 2.42 | $2.25 | — |
| 2021-10-06 | 2.44 | $2.25 | — |
| 2021-10-05 | 2.45 | $2.25 | 2.0M |
| 2021-10-04 | 2.47 | $2.25 | — |
| 2021-10-01 | 2.48 | $2.25 | — |
| 2021-09-30 | 2.50 | $2.25 | — |
| 2021-09-29 | 2.51 | $2.25 | 100 |
| 2021-09-28 | 2.52 | $2.40 | — |
| 2021-09-27 | 2.53 | $2.40 | — |
| 2021-09-24 | 2.54 | $2.40 | 100 |
| 2021-09-23 | 2.54 | $2.55 | — |
| 2021-09-22 | 2.54 | $2.55 | — |
| 2021-09-21 | 2.54 | $2.55 | — |
| 2021-09-20 | 2.54 | $2.55 | — |
| 2021-09-17 | 2.55 | $2.55 | — |
| 2021-09-16 | 2.56 | $2.55 | — |
| 2021-09-15 | 2.56 | $2.55 | 200 |
| 2021-09-14 | 2.57 | $2.55 | — |
| 2021-09-13 | 2.57 | $2.55 | — |
| 2021-09-10 | 2.58 | $2.55 | — |
| 2021-09-09 | 2.58 | $2.55 | — |
| 2021-09-08 | 2.59 | $2.55 | — |
| 2021-09-07 | 2.59 | $2.55 | 100 |
| 2021-09-03 | 2.60 | $2.53 | — |
| 2021-09-02 | 2.61 | $2.53 | — |
| 2021-09-01 | 2.61 | $2.53 | — |
| 2021-08-31 | 2.62 | $2.53 | — |
| 2021-08-30 | 2.63 | $2.53 | — |
| 2021-08-27 | 2.63 | $2.53 | 925 |
| 2021-08-26 | 2.64 | $2.55 | — |
| 2021-08-25 | 2.65 | $2.55 | — |
| 2021-08-24 | 2.66 | $2.55 | 100 |
| 2021-08-23 | 2.66 | $2.55 | 102 |
| 2021-08-20 | 2.67 | $2.66 | — |
| 2021-08-19 | 2.67 | $2.66 | — |
| 2021-08-18 | 2.67 | $2.66 | — |
| 2021-08-17 | 2.68 | $2.66 | — |
| 2021-08-16 | 2.68 | $2.66 | — |
| 2021-08-13 | 2.68 | $2.66 | — |
| 2021-08-12 | 2.68 | $2.66 | — |
| 2021-08-11 | 2.68 | $2.66 | — |
| 2021-08-10 | 2.69 | $2.66 | — |
| 2021-08-09 | 2.69 | $2.66 | — |
| 2021-08-06 | 2.69 | $2.66 | — |
| 2021-08-05 | 2.70 | $2.66 | — |
| 2021-08-04 | 2.72 | $2.66 | — |
| 2021-08-03 | 2.73 | $2.66 | 100 |
| 2021-08-02 | 2.75 | $2.66 | 1000 |
| 2021-07-30 | 2.76 | $2.70 | — |
| 2021-07-29 | 2.77 | $2.70 | — |
| 2021-07-28 | 2.78 | $2.70 | — |
| 2021-07-27 | 2.79 | $2.70 | — |
| 2021-07-26 | 2.80 | $2.70 | — |
| 2021-07-23 | 2.81 | $2.70 | — |
| 2021-07-22 | 2.82 | $2.70 | — |
| 2021-07-21 | 2.82 | $2.70 | — |
| 2021-07-20 | 2.83 | $2.70 | — |
| 2021-07-19 | 2.83 | $2.70 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.55
2026-07-15
Close Price
$0.55
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.99
Maximum
2.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.55 | $0.55 | 1000 |
| 2026-07-14 | 0.55 | $0.55 | 1000 |
| 2026-07-13 | 0.55 | $0.55 | 1000 |
| 2026-07-10 | 0.55 | $0.55 | 1000 |
| 2026-07-09 | 0.55 | $0.55 | 1000 |
| 2026-07-08 | 0.56 | $0.55 | 1000 |
| 2026-07-07 | 0.56 | $0.55 | — |
| 2026-07-06 | 0.56 | $0.55 | 1000 |
| 2026-07-02 | 0.56 | $0.55 | 1000 |
| 2026-07-01 | 0.56 | $0.55 | 1000 |
| 2026-06-30 | 0.56 | $0.55 | 1000 |
| 2026-06-29 | 0.56 | $0.55 | 1000 |
| 2026-06-26 | 0.56 | $0.55 | 1000 |
| 2026-06-25 | 0.56 | $0.55 | 1000 |
| 2026-06-24 | 0.56 | $0.55 | 1000 |
| 2026-06-23 | 0.56 | $0.55 | 1000 |
| 2026-06-22 | 0.57 | $0.55 | 1000 |
| 2026-06-18 | 0.57 | $0.56 | 500 |
| 2026-06-17 | 0.57 | $0.56 | 500 |
| 2026-06-16 | 0.57 | $0.56 | 500 |
| 2026-06-15 | 0.57 | $0.56 | 500 |
| 2026-06-12 | 0.57 | $0.56 | 500 |
| 2026-06-11 | 0.57 | $0.56 | 500 |
| 2026-06-10 | 0.57 | $0.57 | — |
| 2026-06-09 | 0.57 | $0.57 | — |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 500 |
| 2026-06-04 | 0.57 | $0.57 | — |
| 2026-06-03 | 0.57 | $0.57 | 500 |
| 2026-06-02 | 0.57 | $0.57 | 500 |
| 2026-06-01 | 0.57 | $0.57 | 500 |
| 2026-05-29 | 0.57 | $0.57 | 500 |
| 2026-05-28 | 0.57 | $0.57 | 500 |
| 2026-05-27 | 0.57 | $0.57 | 600 |
| 2026-05-26 | 0.57 | $0.57 | 500 |
| 2026-05-22 | 0.57 | $0.57 | 500 |
| 2026-05-21 | 0.57 | $0.57 | 500 |
| 2026-05-20 | 0.57 | $0.57 | 500 |
| 2026-05-19 | 0.57 | $0.57 | 500 |
| 2026-05-18 | 0.57 | $0.57 | 1000 |
| 2026-05-15 | 0.57 | $0.55 | — |
| 2026-05-14 | 0.57 | $0.55 | 500 |
| 2026-05-13 | 0.57 | $0.55 | 500 |
| 2026-05-12 | 0.57 | $0.55 | 500 |
| 2026-05-11 | 0.58 | $0.55 | 500 |
| 2026-05-08 | 0.58 | $0.55 | 500 |
| 2026-05-07 | 0.58 | $0.55 | — |
| 2026-05-06 | 0.59 | $0.55 | 500 |
| 2026-05-05 | 0.59 | $0.60 | 1000 |
| 2026-05-04 | 0.59 | $0.60 | 1000 |
| 2026-05-01 | 0.59 | $0.60 | 1000 |
| 2026-04-30 | 0.59 | $0.60 | 1000 |
| 2026-04-29 | 0.59 | $0.60 | 1000 |
| 2026-04-28 | 0.59 | $0.60 | 1000 |
| 2026-04-27 | 0.58 | $0.60 | 1000 |
| 2026-04-24 | 0.58 | $0.60 | 1000 |
| 2026-04-23 | 0.58 | $0.60 | 1000 |
| 2026-04-22 | 0.58 | $0.60 | 1000 |
| 2026-04-21 | 0.58 | $0.60 | 1000 |
| 2026-04-20 | 0.57 | $0.60 | — |
| 2026-04-17 | 0.57 | $0.60 | 1000 |
| 2026-04-16 | 0.57 | $0.60 | 1000 |
| 2026-04-15 | 0.57 | $0.60 | 1000 |
| 2026-04-14 | 0.56 | $0.56 | 1 |
| 2026-04-13 | 0.56 | $0.56 | 1 |
| 2026-04-10 | 0.56 | $0.56 | 1 |
| 2026-04-09 | 0.56 | $0.56 | 1 |
| 2026-04-08 | 0.56 | $0.56 | — |
| 2026-04-07 | 0.56 | $0.56 | — |
| 2026-04-06 | 0.56 | $0.56 | 1 |
| 2026-04-02 | 0.57 | $0.56 | 1 |
| 2026-04-01 | 0.57 | $0.56 | 1 |
| 2026-03-31 | 0.57 | $0.56 | 1 |
| 2026-03-30 | 0.57 | $0.56 | 1 |
| 2026-03-27 | 0.57 | $0.56 | 1 |
| 2026-03-26 | 0.57 | $0.56 | 1 |
| 2026-03-25 | 0.57 | $0.56 | 1 |
| 2026-03-24 | 0.57 | $0.56 | 1 |
| 2026-03-23 | 0.57 | $0.56 | 1 |
| 2026-03-20 | 0.57 | $0.56 | 1 |
| 2026-03-19 | 0.58 | $0.56 | — |
| 2026-03-18 | 0.58 | $0.56 | 1 |
| 2026-03-17 | 0.58 | $0.56 | 1 |
| 2026-03-16 | 0.58 | $0.56 | — |
| 2026-03-13 | 0.59 | $0.56 | 1 |
| 2026-03-12 | 0.59 | $0.56 | 1 |
| 2026-03-11 | 0.59 | $0.56 | 1 |
| 2026-03-10 | 0.59 | $0.56 | 1 |
| 2026-03-09 | 0.60 | $0.56 | 1 |
| 2026-03-06 | 0.60 | $0.56 | 1 |
| 2026-03-05 | 0.61 | $0.56 | 170 |
| 2026-03-04 | 0.61 | $0.56 | 170 |
| 2026-03-03 | 0.62 | $0.56 | 200 |
| 2026-03-02 | 0.62 | $0.60 | 1000 |
| 2026-02-27 | 0.63 | $0.60 | 1000 |
| 2026-02-26 | 0.63 | $0.63 | 1000 |
| 2026-02-25 | 0.63 | $0.63 | 1000 |
| 2026-02-24 | 0.63 | $0.63 | 8000 |
| 2026-02-23 | 0.63 | $0.65 | 1000 |
| 2026-02-20 | 0.63 | $0.65 | — |
| 2026-02-19 | 0.62 | $0.65 | — |
| 2026-02-18 | 0.62 | $0.65 | — |
| 2026-02-17 | 0.62 | $0.65 | 2000 |
| 2026-02-13 | 0.61 | $0.65 | — |
| 2026-02-12 | 0.61 | $0.65 | — |
| 2026-02-11 | 0.61 | $0.65 | — |
| 2026-02-10 | 0.60 | $0.65 | — |
| 2026-02-09 | 0.60 | $0.65 | — |
| 2026-02-06 | 0.59 | $0.65 | — |
| 2026-02-05 | 0.58 | $0.65 | 1000 |
| 2026-02-04 | 0.58 | $0.65 | 1000 |
| 2026-02-03 | 0.57 | $0.65 | 1000 |
| 2026-02-02 | 0.56 | $0.56 | 1000 |
| 2026-01-30 | 0.56 | $0.56 | — |
| 2026-01-29 | 0.56 | $0.56 | 5000 |
| 2026-01-28 | 0.56 | $0.56 | 5000 |
| 2026-01-27 | 0.56 | $0.56 | 5000 |
| 2026-01-26 | 0.56 | $0.56 | 5000 |
| 2026-01-23 | 0.56 | $0.56 | 5000 |
| 2026-01-22 | 0.56 | $0.56 | 5000 |
| 2026-01-21 | 0.56 | $0.56 | 5000 |
| 2026-01-20 | 0.56 | $0.56 | 5000 |
| 2026-01-16 | 0.56 | $0.56 | 5000 |
| 2026-01-15 | 0.56 | $0.56 | 5000 |
| 2026-01-14 | 0.56 | $0.56 | 5000 |
| 2026-01-13 | 0.56 | $0.56 | 5000 |
| 2026-01-12 | 0.56 | $0.56 | 5000 |
| 2026-01-09 | 0.56 | $0.56 | 5000 |
| 2026-01-08 | 0.57 | $0.56 | 5000 |
| 2026-01-07 | 0.57 | $0.56 | 5000 |
| 2026-01-06 | 0.57 | $0.56 | — |
| 2026-01-05 | 0.57 | $0.56 | 5000 |
| 2026-01-02 | 0.57 | $0.56 | 5000 |
| 2025-12-31 | 0.57 | $0.56 | 5000 |
| 2025-12-30 | 0.57 | $0.56 | 5000 |
| 2025-12-29 | 0.57 | $0.56 | 5000 |
| 2025-12-26 | 0.57 | $0.60 | 2000 |
| 2025-12-24 | 0.57 | $0.60 | — |
| 2025-12-23 | 0.56 | $0.60 | 2000 |
| 2025-12-22 | 0.56 | $0.60 | 2000 |
| 2025-12-19 | 0.56 | $0.60 | 2000 |
| 2025-12-18 | 0.55 | $0.56 | 1000 |
| 2025-12-17 | 0.55 | $0.56 | 1000 |
| 2025-12-16 | 0.55 | $0.56 | 1000 |
| 2025-12-15 | 0.55 | $0.56 | — |
| 2025-12-12 | 0.55 | $0.56 | — |
| 2025-12-11 | 0.55 | $0.56 | — |
| 2025-12-10 | 0.55 | $0.56 | — |
| 2025-12-09 | 0.55 | $0.56 | — |
| 2025-12-08 | 0.55 | $0.56 | 1000 |
| 2025-12-05 | 0.54 | $0.56 | 1000 |
| 2025-12-04 | 0.54 | $0.56 | 1000 |
| 2025-12-03 | 0.54 | $0.56 | 1000 |
| 2025-12-02 | 0.54 | $0.55 | 1000 |
| 2025-12-01 | 0.54 | $0.55 | 1000 |
| 2025-11-28 | 0.54 | $0.55 | — |
| 2025-11-26 | 0.54 | $0.55 | 1000 |
| 2025-11-25 | 0.54 | $0.55 | — |
| 2025-11-24 | 0.53 | $0.55 | 1000 |
| 2025-11-21 | 0.53 | $0.55 | 1000 |
| 2025-11-20 | 0.53 | $0.55 | 1000 |
| 2025-11-19 | 0.53 | $0.56 | 4 |
| 2025-11-18 | 0.53 | $0.56 | 4 |
| 2025-11-17 | 0.52 | $0.56 | 4 |
| 2025-11-14 | 0.52 | $0.56 | 4 |
| 2025-11-13 | 0.51 | $0.56 | 4 |
| 2025-11-12 | 0.51 | $0.56 | 4 |
| 2025-11-11 | 0.50 | $0.56 | 4 |
| 2025-11-10 | 0.49 | $0.56 | 1500 |
| 2025-11-07 | 0.49 | $0.48 | 4 |
| 2025-11-06 | 0.49 | $0.48 | 4 |
| 2025-11-05 | 0.49 | $0.48 | 14000 |
| 2025-11-04 | 0.49 | $0.48 | 14000 |
| 2025-11-03 | 0.49 | $0.48 | 14000 |
| 2025-10-31 | 0.49 | $0.48 | 14000 |
| 2025-10-30 | 0.49 | $0.48 | 14000 |
| 2025-10-29 | 0.49 | $0.48 | 14000 |
| 2025-10-28 | 0.50 | $0.48 | — |
| 2025-10-27 | 0.50 | $0.48 | — |
| 2025-10-24 | 0.50 | $0.48 | — |
| 2025-10-23 | 0.50 | $0.48 | — |
| 2025-10-22 | 0.50 | $0.48 | — |
| 2025-10-21 | 0.51 | $0.48 | — |
| 2025-10-20 | 0.51 | $0.48 | — |
| 2025-10-17 | 0.51 | $0.48 | — |
| 2025-10-16 | 0.52 | $0.48 | — |
| 2025-10-15 | 0.52 | $0.48 | — |
| 2025-10-14 | 0.53 | $0.48 | — |
| 2025-10-13 | 0.53 | $0.48 | 1000 |
| 2025-10-10 | 0.54 | $0.49 | 14000 |
| 2025-10-09 | 0.54 | $0.55 | — |
| 2025-10-08 | 0.54 | $0.55 | — |
| 2025-10-07 | 0.54 | $0.55 | — |
| 2025-10-06 | 0.54 | $0.55 | — |
| 2025-10-03 | 0.54 | $0.55 | — |
| 2025-10-02 | 0.53 | $0.55 | — |
| 2025-10-01 | 0.53 | $0.55 | — |
| 2025-09-30 | 0.53 | $0.55 | — |
| 2025-09-29 | 0.53 | $0.55 | 1000 |
| 2025-09-26 | 0.53 | $0.55 | — |
| 2025-09-25 | 0.52 | $0.55 | — |
| 2025-09-24 | 0.52 | $0.55 | — |
| 2025-09-23 | 0.52 | $0.55 | — |
| 2025-09-22 | 0.51 | $0.55 | 1000 |
| 2025-09-19 | 0.51 | $0.55 | — |
| 2025-09-18 | 0.51 | $0.55 | 1000 |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | 2500 |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.51 | $0.50 | 2500 |
| 2025-09-05 | 0.51 | $0.50 | — |
| 2025-09-04 | 0.51 | $0.50 | — |
| 2025-09-03 | 0.51 | $0.50 | — |
| 2025-09-02 | 0.51 | $0.50 | 2500 |
| 2025-08-29 | 0.51 | $0.50 | 2500 |
| 2025-08-28 | 0.51 | $0.50 | — |
| 2025-08-27 | 0.51 | $0.50 | — |
| 2025-08-26 | 0.51 | $0.50 | — |
| 2025-08-25 | 0.51 | $0.50 | — |
| 2025-08-22 | 0.51 | $0.50 | 2500 |
| 2025-08-21 | 0.52 | $0.50 | 2500 |
| 2025-08-20 | 0.52 | $0.50 | 2500 |
| 2025-08-19 | 0.52 | $0.50 | 2500 |
| 2025-08-18 | 0.52 | $0.50 | — |
| 2025-08-15 | 0.52 | $0.50 | — |
| 2025-08-14 | 0.52 | $0.50 | 2500 |
| 2025-08-13 | 0.53 | $0.57 | — |
| 2025-08-12 | 0.52 | $0.57 | — |
| 2025-08-11 | 0.52 | $0.57 | — |
| 2025-08-08 | 0.51 | $0.57 | — |
| 2025-08-07 | 0.50 | $0.57 | — |
| 2025-08-06 | 0.50 | $0.57 | — |
| 2025-08-05 | 0.49 | $0.57 | — |
| 2025-08-04 | 0.48 | $0.57 | — |
| 2025-08-01 | 0.47 | $0.57 | — |
| 2025-07-31 | 0.46 | $0.57 | 1000 |
| 2025-07-30 | 0.45 | $0.53 | 31800 |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | — |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | — |
| 2025-07-18 | 0.43 | $0.44 | — |
| 2025-07-17 | 0.43 | $0.44 | — |
| 2025-07-16 | 0.43 | $0.44 | — |
| 2025-07-15 | 0.43 | $0.44 | — |
| 2025-07-14 | 0.43 | $0.44 | — |
| 2025-07-11 | 0.43 | $0.44 | 2900 |
| 2025-07-10 | 0.43 | $0.45 | — |
| 2025-07-09 | 0.43 | $0.45 | — |
| 2025-07-08 | 0.42 | $0.45 | 2500 |
| 2025-07-07 | 0.42 | $0.43 | — |
| 2025-07-03 | 0.42 | $0.43 | — |
| 2025-07-02 | 0.42 | $0.43 | — |
| 2025-07-01 | 0.42 | $0.43 | — |
| 2025-06-30 | 0.42 | $0.43 | — |
| 2025-06-27 | 0.42 | $0.43 | — |
| 2025-06-26 | 0.41 | $0.43 | — |
| 2025-06-25 | 0.41 | $0.43 | — |
| 2025-06-24 | 0.41 | $0.43 | — |
| 2025-06-23 | 0.41 | $0.43 | — |
| 2025-06-20 | 0.41 | $0.43 | — |
| 2025-06-18 | 0.41 | $0.43 | — |
| 2025-06-17 | 0.40 | $0.43 | — |
| 2025-06-16 | 0.40 | $0.43 | — |
| 2025-06-13 | 0.40 | $0.43 | — |
| 2025-06-12 | 0.39 | $0.43 | 5001 |
| 2025-06-11 | 0.39 | $0.40 | — |
| 2025-06-10 | 0.39 | $0.40 | — |
| 2025-06-09 | 0.39 | $0.40 | — |
| 2025-06-06 | 0.39 | $0.40 | — |
| 2025-06-05 | 0.39 | $0.40 | — |
| 2025-06-04 | 0.39 | $0.40 | — |
| 2025-06-03 | 0.38 | $0.40 | — |
| 2025-06-02 | 0.38 | $0.40 | — |
| 2025-05-30 | 0.38 | $0.40 | — |
| 2025-05-29 | 0.38 | $0.40 | — |
| 2025-05-28 | 0.38 | $0.40 | — |
| 2025-05-27 | 0.37 | $0.40 | — |
| 2025-05-23 | 0.37 | $0.40 | — |
| 2025-05-22 | 0.37 | $0.40 | — |
| 2025-05-21 | 0.36 | $0.40 | — |
| 2025-05-20 | 0.36 | $0.40 | — |
| 2025-05-19 | 0.36 | $0.40 | — |
| 2025-05-16 | 0.35 | $0.40 | — |
| 2025-05-15 | 0.35 | $0.40 | 2500 |
| 2025-05-14 | 0.34 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | — |
| 2025-05-12 | 0.34 | $0.35 | — |
| 2025-05-09 | 0.34 | $0.35 | — |
| 2025-05-08 | 0.34 | $0.35 | — |
| 2025-05-07 | 0.34 | $0.35 | — |
| 2025-05-06 | 0.34 | $0.35 | — |
| 2025-05-05 | 0.33 | $0.35 | — |
| 2025-05-02 | 0.33 | $0.35 | — |
| 2025-05-01 | 0.33 | $0.35 | — |
| 2025-04-30 | 0.33 | $0.35 | 2500 |
| 2025-04-29 | 0.33 | $0.31 | — |
| 2025-04-28 | 0.33 | $0.31 | — |
| 2025-04-25 | 0.33 | $0.31 | — |
| 2025-04-24 | 0.33 | $0.31 | — |
| 2025-04-23 | 0.33 | $0.31 | — |
| 2025-04-22 | 0.33 | $0.31 | — |
| 2025-04-21 | 0.33 | $0.31 | — |
| 2025-04-17 | 0.34 | $0.31 | — |
| 2025-04-16 | 0.34 | $0.31 | — |
| 2025-04-15 | 0.34 | $0.31 | — |
| 2025-04-14 | 0.35 | $0.31 | — |
| 2025-04-11 | 0.35 | $0.31 | — |
| 2025-04-10 | 0.35 | $0.31 | — |
| 2025-04-09 | 0.36 | $0.31 | 2000 |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | — |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | — |
| 2025-04-02 | 0.36 | $0.36 | — |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | — |
| 2025-03-27 | 0.36 | $0.36 | — |
| 2025-03-26 | 0.36 | $0.36 | — |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | — |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | — |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | — |
| 2025-03-14 | 0.36 | $0.36 | — |
| 2025-03-13 | 0.36 | $0.36 | — |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | — |
| 2025-03-10 | 0.36 | $0.36 | — |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.35 | $0.36 | — |
| 2025-03-04 | 0.35 | $0.36 | — |
| 2025-03-03 | 0.35 | $0.36 | — |
| 2025-02-28 | 0.35 | $0.36 | 100 |
| 2025-02-27 | 0.35 | $0.37 | 6100 |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | — |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | — |
| 2025-02-13 | 0.35 | $0.35 | — |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.35 | $0.35 | 2500 |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | 7900 |
| 2025-01-17 | 0.35 | $0.32 | — |
| 2025-01-16 | 0.35 | $0.32 | 5000 |
| 2025-01-15 | 0.36 | $0.34 | — |
| 2025-01-14 | 0.36 | $0.34 | — |
| 2025-01-13 | 0.36 | $0.34 | — |
| 2025-01-10 | 0.36 | $0.34 | — |
| 2025-01-08 | 0.37 | $0.34 | — |
| 2025-01-07 | 0.37 | $0.34 | — |
| 2025-01-06 | 0.37 | $0.34 | — |
| 2025-01-03 | 0.38 | $0.34 | — |
| 2025-01-02 | 0.38 | $0.34 | — |
| 2024-12-31 | 0.39 | $0.34 | — |
| 2024-12-30 | 0.39 | $0.34 | 500 |
| 2024-12-27 | 0.40 | $0.35 | — |
| 2024-12-26 | 0.40 | $0.35 | 2000 |
| 2024-12-24 | 0.41 | $0.38 | — |
| 2024-12-23 | 0.41 | $0.38 | — |
| 2024-12-20 | 0.41 | $0.38 | — |
| 2024-12-19 | 0.41 | $0.38 | — |
| 2024-12-18 | 0.42 | $0.38 | — |
| 2024-12-17 | 0.42 | $0.38 | — |
| 2024-12-16 | 0.43 | $0.38 | 7000 |
| 2024-12-13 | 0.43 | $0.38 | — |
| 2024-12-12 | 0.44 | $0.38 | — |
| 2024-12-11 | 0.44 | $0.38 | 103 |
| 2024-12-10 | 0.45 | $0.40 | — |
| 2024-12-09 | 0.45 | $0.40 | — |
| 2024-12-06 | 0.46 | $0.40 | — |
| 2024-12-05 | 0.47 | $0.40 | — |
| 2024-12-04 | 0.47 | $0.40 | — |
| 2024-12-03 | 0.48 | $0.40 | — |
| 2024-12-02 | 0.49 | $0.40 | 2500 |
| 2024-11-29 | 0.50 | $0.51 | — |
| 2024-11-27 | 0.50 | $0.51 | — |
| 2024-11-26 | 0.50 | $0.51 | — |
| 2024-11-25 | 0.50 | $0.51 | — |
| 2024-11-22 | 0.50 | $0.51 | — |
| 2024-11-21 | 0.50 | $0.51 | — |
| 2024-11-20 | 0.50 | $0.51 | — |
| 2024-11-19 | 0.49 | $0.51 | — |
| 2024-11-18 | 0.49 | $0.51 | — |
| 2024-11-15 | 0.49 | $0.51 | — |
| 2024-11-14 | 0.49 | $0.51 | — |
| 2024-11-13 | 0.49 | $0.51 | — |
| 2024-11-12 | 0.49 | $0.51 | — |
| 2024-11-11 | 0.49 | $0.51 | — |
| 2024-11-08 | 0.48 | $0.51 | — |
| 2024-11-07 | 0.48 | $0.51 | — |
| 2024-11-06 | 0.48 | $0.51 | — |
| 2024-11-05 | 0.48 | $0.51 | — |
| 2024-11-04 | 0.47 | $0.51 | — |
| 2024-11-01 | 0.47 | $0.51 | — |
| 2024-10-31 | 0.47 | $0.51 | 500 |
| 2024-10-30 | 0.46 | $0.45 | — |
| 2024-10-29 | 0.47 | $0.45 | 2500 |
| 2024-10-28 | 0.47 | $0.40 | 2500 |
| 2024-10-25 | 0.47 | $0.48 | — |
| 2024-10-24 | 0.47 | $0.48 | — |
| 2024-10-23 | 0.47 | $0.48 | — |
| 2024-10-22 | 0.47 | $0.48 | — |
| 2024-10-21 | 0.47 | $0.48 | — |
| 2024-10-18 | 0.47 | $0.48 | — |
| 2024-10-17 | 0.47 | $0.48 | — |
| 2024-10-16 | 0.47 | $0.48 | — |
| 2024-10-15 | 0.47 | $0.48 | — |
| 2024-10-14 | 0.46 | $0.48 | — |
| 2024-10-11 | 0.46 | $0.48 | — |
| 2024-10-10 | 0.46 | $0.48 | — |
| 2024-10-09 | 0.46 | $0.48 | — |
| 2024-10-08 | 0.46 | $0.48 | — |
| 2024-10-07 | 0.45 | $0.48 | — |
| 2024-10-04 | 0.45 | $0.48 | — |
| 2024-10-03 | 0.45 | $0.48 | — |
| 2024-10-02 | 0.44 | $0.48 | — |
| 2024-10-01 | 0.44 | $0.48 | — |
| 2024-09-30 | 0.44 | $0.48 | 4700 |
| 2024-09-27 | 0.43 | $0.37 | — |
| 2024-09-26 | 0.44 | $0.37 | — |
| 2024-09-25 | 0.45 | $0.37 | — |
| 2024-09-24 | 0.45 | $0.37 | — |
| 2024-09-23 | 0.46 | $0.37 | — |
| 2024-09-20 | 0.47 | $0.37 | — |
| 2024-09-19 | 0.48 | $0.37 | — |
| 2024-09-18 | 0.50 | $0.37 | — |
| 2024-09-17 | 0.51 | $0.37 | — |
| 2024-09-16 | 0.52 | $0.37 | — |
| 2024-09-13 | 0.54 | $0.37 | — |
| 2024-09-12 | 0.56 | $0.37 | — |
| 2024-09-11 | 0.58 | $0.37 | — |
| 2024-09-10 | 0.60 | $0.37 | — |
| 2024-09-09 | 0.62 | $0.37 | 500 |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | — |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | — |
| 2024-08-27 | 0.65 | $0.65 | — |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | — |
| 2024-08-22 | 0.65 | $0.65 | — |
| 2024-08-21 | 0.65 | $0.65 | — |
| 2024-08-20 | 0.65 | $0.65 | — |
| 2024-08-19 | 0.65 | $0.65 | — |
| 2024-08-16 | 0.65 | $0.65 | — |
| 2024-08-15 | 0.65 | $0.65 | — |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | 2400 |
| 2024-07-22 | 0.65 | $0.65 | — |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.65 | $0.65 | — |
| 2024-07-11 | 0.65 | $0.65 | 100 |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.65 | $0.65 | — |
| 2024-07-05 | 0.65 | $0.65 | — |
| 2024-07-03 | 0.65 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.65 | $0.65 | — |
| 2024-06-28 | 0.65 | $0.65 | — |
| 2024-06-27 | 0.65 | $0.65 | — |
| 2024-06-26 | 0.65 | $0.65 | — |
| 2024-06-25 | 0.65 | $0.65 | — |
| 2024-06-24 | 0.65 | $0.65 | — |
| 2024-06-21 | 0.64 | $0.65 | — |
| 2024-06-20 | 0.64 | $0.65 | — |
| 2024-06-18 | 0.64 | $0.65 | — |
| 2024-06-17 | 0.64 | $0.65 | — |
| 2024-06-14 | 0.64 | $0.65 | — |
| 2024-06-13 | 0.64 | $0.65 | — |
| 2024-06-12 | 0.64 | $0.65 | — |
| 2024-06-11 | 0.64 | $0.65 | — |
| 2024-06-10 | 0.64 | $0.65 | — |
| 2024-06-07 | 0.64 | $0.65 | — |
| 2024-06-06 | 0.64 | $0.65 | — |
| 2024-06-05 | 0.63 | $0.65 | — |
| 2024-06-04 | 0.63 | $0.65 | — |
| 2024-06-03 | 0.63 | $0.65 | 1000 |
| 2024-05-31 | 0.63 | $0.65 | — |
| 2024-05-30 | 0.63 | $0.65 | — |
| 2024-05-29 | 0.62 | $0.65 | — |
| 2024-05-28 | 0.62 | $0.65 | — |
| 2024-05-24 | 0.62 | $0.65 | — |
| 2024-05-23 | 0.61 | $0.65 | — |
| 2024-05-22 | 0.61 | $0.65 | 1000 |
| 2024-05-21 | 0.61 | $0.60 | — |
| 2024-05-20 | 0.61 | $0.60 | — |
| 2024-05-17 | 0.61 | $0.60 | — |
| 2024-05-16 | 0.61 | $0.60 | — |
| 2024-05-15 | 0.61 | $0.60 | — |
| 2024-05-14 | 0.61 | $0.60 | — |
| 2024-05-13 | 0.61 | $0.60 | — |
| 2024-05-10 | 0.61 | $0.60 | — |
| 2024-05-09 | 0.61 | $0.60 | — |
| 2024-05-08 | 0.61 | $0.60 | — |
| 2024-05-07 | 0.61 | $0.60 | — |
| 2024-05-06 | 0.62 | $0.60 | — |
| 2024-05-03 | 0.62 | $0.60 | — |
| 2024-05-02 | 0.62 | $0.60 | — |
| 2024-05-01 | 0.62 | $0.60 | — |
| 2024-04-30 | 0.62 | $0.60 | 1000 |
| 2024-04-29 | 0.63 | $0.65 | — |
| 2024-04-26 | 0.62 | $0.65 | — |
| 2024-04-25 | 0.62 | $0.65 | — |
| 2024-04-24 | 0.62 | $0.65 | — |
| 2024-04-23 | 0.61 | $0.65 | — |
| 2024-04-22 | 0.61 | $0.65 | — |
| 2024-04-19 | 0.61 | $0.65 | — |
| 2024-04-18 | 0.60 | $0.65 | — |
| 2024-04-17 | 0.60 | $0.65 | — |
| 2024-04-16 | 0.59 | $0.65 | — |
| 2024-04-15 | 0.58 | $0.65 | — |
| 2024-04-12 | 0.58 | $0.65 | 1000 |
| 2024-04-11 | 0.57 | $0.57 | — |
| 2024-04-10 | 0.57 | $0.57 | — |
| 2024-04-09 | 0.57 | $0.57 | — |
| 2024-04-08 | 0.57 | $0.57 | — |
| 2024-04-05 | 0.57 | $0.57 | — |
| 2024-04-04 | 0.57 | $0.57 | — |
| 2024-04-03 | 0.57 | $0.57 | — |
| 2024-04-02 | 0.57 | $0.57 | — |
| 2024-04-01 | 0.57 | $0.57 | — |
| 2024-03-28 | 0.58 | $0.57 | — |
| 2024-03-27 | 0.58 | $0.57 | — |
| 2024-03-26 | 0.58 | $0.57 | — |
| 2024-03-25 | 0.58 | $0.57 | — |
| 2024-03-22 | 0.58 | $0.57 | — |
| 2024-03-21 | 0.58 | $0.57 | — |
| 2024-03-20 | 0.58 | $0.57 | — |
| 2024-03-19 | 0.58 | $0.57 | — |
| 2024-03-18 | 0.59 | $0.57 | — |
| 2024-03-15 | 0.59 | $0.57 | 2000 |
| 2024-03-14 | 0.59 | $0.60 | — |
| 2024-03-13 | 0.59 | $0.60 | — |
| 2024-03-12 | 0.59 | $0.60 | — |
| 2024-03-11 | 0.59 | $0.60 | — |
| 2024-03-08 | 0.59 | $0.60 | — |
| 2024-03-07 | 0.58 | $0.60 | — |
| 2024-03-06 | 0.58 | $0.60 | — |
| 2024-03-05 | 0.58 | $0.60 | — |
| 2024-03-04 | 0.58 | $0.60 | — |
| 2024-03-01 | 0.58 | $0.60 | — |
| 2024-02-29 | 0.57 | $0.60 | — |
| 2024-02-28 | 0.57 | $0.60 | 1000 |
| 2024-02-27 | 0.57 | $0.55 | — |
| 2024-02-26 | 0.57 | $0.55 | — |
| 2024-02-23 | 0.57 | $0.55 | — |
| 2024-02-22 | 0.57 | $0.55 | — |
| 2024-02-21 | 0.57 | $0.55 | — |
| 2024-02-20 | 0.58 | $0.55 | 2000 |
| 2024-02-16 | 0.58 | $0.58 | — |
| 2024-02-15 | 0.58 | $0.58 | — |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | — |
| 2024-02-08 | 0.58 | $0.58 | — |
| 2024-02-07 | 0.58 | $0.58 | — |
| 2024-02-06 | 0.58 | $0.58 | — |
| 2024-02-05 | 0.58 | $0.58 | — |
| 2024-02-02 | 0.59 | $0.58 | — |
| 2024-02-01 | 0.59 | $0.58 | — |
| 2024-01-31 | 0.59 | $0.58 | — |
| 2024-01-30 | 0.59 | $0.58 | — |
| 2024-01-29 | 0.59 | $0.58 | — |
| 2024-01-26 | 0.59 | $0.58 | — |
| 2024-01-25 | 0.59 | $0.58 | 6700 |
| 2024-01-24 | 0.59 | $0.55 | — |
| 2024-01-23 | 0.60 | $0.55 | — |
| 2024-01-22 | 0.60 | $0.55 | — |
| 2024-01-19 | 0.61 | $0.55 | 1000 |
| 2024-01-18 | 0.62 | $0.55 | — |
| 2024-01-17 | 0.62 | $0.55 | — |
| 2024-01-16 | 0.63 | $0.55 | 3000 |
| 2024-01-12 | 0.64 | $0.65 | — |
| 2024-01-11 | 0.64 | $0.65 | — |
| 2024-01-10 | 0.64 | $0.65 | — |
| 2024-01-09 | 0.64 | $0.65 | — |
| 2024-01-08 | 0.63 | $0.65 | — |
| 2024-01-05 | 0.63 | $0.65 | — |
| 2024-01-04 | 0.63 | $0.65 | — |
| 2024-01-03 | 0.63 | $0.65 | — |
| 2024-01-02 | 0.63 | $0.65 | — |
| 2023-12-29 | 0.63 | $0.65 | — |
| 2023-12-28 | 0.63 | $0.65 | — |
| 2023-12-27 | 0.62 | $0.64 | 5000 |
| 2023-12-26 | 0.62 | $0.67 | — |
| 2023-12-22 | 0.62 | $0.67 | — |
| 2023-12-21 | 0.61 | $0.67 | — |
| 2023-12-20 | 0.61 | $0.67 | — |
| 2023-12-19 | 0.60 | $0.67 | — |
| 2023-12-18 | 0.59 | $0.67 | — |
| 2023-12-15 | 0.59 | $0.67 | — |
| 2023-12-14 | 0.58 | $0.67 | 1000 |
| 2023-12-13 | 0.57 | $0.55 | — |
| 2023-12-12 | 0.57 | $0.55 | 5000 |
| 2023-12-11 | 0.57 | $0.61 | — |
| 2023-12-08 | 0.57 | $0.61 | — |
| 2023-12-07 | 0.56 | $0.61 | — |
| 2023-12-06 | 0.56 | $0.61 | — |
| 2023-12-05 | 0.55 | $0.61 | — |
| 2023-12-04 | 0.55 | $0.61 | — |
| 2023-12-01 | 0.54 | $0.61 | — |
| 2023-11-30 | 0.53 | $0.61 | 800 |
| 2023-11-29 | 0.53 | $0.55 | 1000 |
| 2023-11-28 | 0.52 | $0.50 | — |
| 2023-11-27 | 0.53 | $0.50 | — |
| 2023-11-24 | 0.53 | $0.50 | 7100 |
| 2023-11-22 | 0.53 | $0.60 | — |
| 2023-11-21 | 0.53 | $0.60 | 102 |
| 2023-11-20 | 0.52 | $0.50 | 2500 |
| 2023-11-17 | 0.52 | $0.52 | — |
| 2023-11-16 | 0.52 | $0.52 | — |
| 2023-11-15 | 0.52 | $0.52 | — |
| 2023-11-14 | 0.52 | $0.52 | — |
| 2023-11-13 | 0.52 | $0.52 | — |
| 2023-11-10 | 0.52 | $0.52 | — |
| 2023-11-09 | 0.52 | $0.52 | — |
| 2023-11-08 | 0.52 | $0.52 | — |
| 2023-11-07 | 0.53 | $0.52 | — |
| 2023-11-06 | 0.53 | $0.52 | — |
| 2023-11-03 | 0.53 | $0.52 | — |
| 2023-11-02 | 0.53 | $0.52 | 5500 |
| 2023-11-01 | 0.53 | $0.48 | — |
| 2023-10-31 | 0.54 | $0.48 | — |
| 2023-10-30 | 0.54 | $0.48 | — |
| 2023-10-27 | 0.55 | $0.48 | — |
| 2023-10-26 | 0.56 | $0.48 | — |
| 2023-10-25 | 0.57 | $0.48 | — |
| 2023-10-24 | 0.58 | $0.48 | 3000 |
| 2023-10-23 | 0.59 | $0.50 | — |
| 2023-10-20 | 0.60 | $0.50 | — |
| 2023-10-19 | 0.61 | $0.50 | 2500 |
| 2023-10-18 | 0.62 | $0.55 | — |
| 2023-10-17 | 0.63 | $0.55 | 1200 |
| 2023-10-16 | 0.63 | $0.55 | — |
| 2023-10-13 | 0.64 | $0.55 | 1000 |
| 2023-10-12 | 0.65 | $0.60 | — |
| 2023-10-11 | 0.66 | $0.60 | 300 |
| 2023-10-10 | 0.66 | $0.60 | — |
| 2023-10-09 | 0.67 | $0.60 | — |
| 2023-10-06 | 0.68 | $0.60 | — |
| 2023-10-05 | 0.69 | $0.60 | — |
| 2023-10-04 | 0.69 | $0.60 | 205 |
| 2023-10-03 | 0.70 | $0.61 | — |
| 2023-10-02 | 0.71 | $0.61 | — |
| 2023-09-29 | 0.72 | $0.61 | 500 |
| 2023-09-28 | 0.74 | $0.60 | — |
| 2023-09-27 | 0.75 | $0.60 | 4800 |
| 2023-09-26 | 0.77 | $0.60 | 3000 |
| 2023-09-25 | 0.78 | $0.70 | — |
| 2023-09-22 | 0.79 | $0.70 | — |
| 2023-09-21 | 0.80 | $0.70 | — |
| 2023-09-20 | 0.81 | $0.70 | 1000 |
| 2023-09-19 | 0.82 | $0.75 | — |
| 2023-09-18 | 0.83 | $0.75 | — |
| 2023-09-15 | 0.84 | $0.75 | — |
| 2023-09-14 | 0.85 | $0.75 | — |
| 2023-09-13 | 0.86 | $0.75 | — |
| 2023-09-12 | 0.87 | $0.75 | — |
| 2023-09-11 | 0.88 | $0.75 | 1000 |
| 2023-09-08 | 0.90 | $0.76 | — |
| 2023-09-07 | 0.91 | $0.76 | — |
| 2023-09-06 | 0.93 | $0.76 | 3000 |
| 2023-09-05 | 0.95 | $0.90 | — |
| 2023-09-01 | 0.95 | $0.90 | — |
| 2023-08-31 | 0.96 | $0.90 | — |
| 2023-08-30 | 0.96 | $0.90 | — |
| 2023-08-29 | 0.97 | $0.90 | — |
| 2023-08-28 | 0.98 | $0.90 | — |
| 2023-08-25 | 0.98 | $0.90 | — |
| 2023-08-24 | 0.99 | $0.90 | 6706 |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.01 | $1.00 | — |
| 2023-08-14 | 1.01 | $1.00 | — |
| 2023-08-11 | 1.01 | $1.00 | — |
| 2023-08-10 | 1.01 | $1.00 | — |
| 2023-08-09 | 1.01 | $1.00 | 100 |
| 2023-08-08 | 1.01 | $1.00 | — |
| 2023-08-07 | 1.01 | $1.00 | — |
| 2023-08-04 | 1.01 | $1.00 | — |
| 2023-08-03 | 1.01 | $1.00 | — |
| 2023-08-02 | 1.01 | $1.00 | 100 |
| 2023-08-01 | 1.01 | $1.05 | 100 |
| 2023-07-31 | 1.01 | $1.05 | — |
| 2023-07-28 | 1.01 | $1.05 | 100 |
| 2023-07-27 | 1.00 | $0.95 | 1000 |
| 2023-07-26 | 1.01 | $0.90 | 1000 |
| 2023-07-25 | 1.02 | $1.00 | — |
| 2023-07-24 | 1.02 | $1.00 | — |
| 2023-07-21 | 1.02 | $1.00 | — |
| 2023-07-20 | 1.03 | $1.00 | — |
| 2023-07-19 | 1.03 | $1.00 | 100 |
| 2023-07-18 | 1.03 | $0.93 | — |
| 2023-07-17 | 1.04 | $0.93 | 1900 |
| 2023-07-14 | 1.05 | $1.05 | — |
| 2023-07-13 | 1.05 | $1.05 | — |
| 2023-07-12 | 1.06 | $1.05 | — |
| 2023-07-11 | 1.06 | $1.05 | — |
| 2023-07-10 | 1.06 | $1.05 | — |
| 2023-07-07 | 1.06 | $1.05 | — |
| 2023-07-06 | 1.06 | $1.05 | — |
| 2023-07-05 | 1.06 | $1.05 | — |
| 2023-07-03 | 1.06 | $1.05 | — |
| 2023-06-30 | 1.06 | $1.05 | — |
| 2023-06-29 | 1.06 | $1.05 | — |
| 2023-06-28 | 1.06 | $1.05 | — |
| 2023-06-27 | 1.06 | $1.05 | 5000 |
| 2023-06-26 | 1.07 | $1.00 | — |
| 2023-06-23 | 1.07 | $1.00 | 5100 |
| 2023-06-22 | 1.08 | $1.00 | — |
| 2023-06-21 | 1.09 | $1.00 | 2000 |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | 1.5M |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | 6300 |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.10 | $1.10 | — |
| 2023-06-02 | 1.09 | $1.10 | — |
| 2023-06-01 | 1.09 | $1.10 | — |
| 2023-05-31 | 1.09 | $1.10 | — |
| 2023-05-30 | 1.09 | $1.10 | — |
| 2023-05-26 | 1.09 | $1.10 | — |
| 2023-05-25 | 1.09 | $1.10 | — |
| 2023-05-24 | 1.09 | $1.10 | — |
| 2023-05-23 | 1.09 | $1.10 | — |
| 2023-05-22 | 1.09 | $1.10 | — |
| 2023-05-19 | 1.09 | $1.10 | — |
| 2023-05-18 | 1.09 | $1.10 | — |
| 2023-05-17 | 1.08 | $1.10 | — |
| 2023-05-16 | 1.08 | $1.10 | — |
| 2023-05-15 | 1.08 | $1.10 | — |
| 2023-05-12 | 1.08 | $1.10 | — |
| 2023-05-11 | 1.08 | $1.10 | — |
| 2023-05-10 | 1.07 | $1.10 | — |
| 2023-05-09 | 1.07 | $1.10 | — |
| 2023-05-08 | 1.07 | $1.10 | — |
| 2023-05-05 | 1.07 | $1.10 | — |
| 2023-05-04 | 1.06 | $1.10 | — |
| 2023-05-03 | 1.06 | $1.10 | — |
| 2023-05-02 | 1.05 | $1.10 | — |
| 2023-05-01 | 1.05 | $1.10 | — |
| 2023-04-28 | 1.04 | $1.10 | — |
| 2023-04-27 | 1.04 | $1.10 | — |
| 2023-04-26 | 1.03 | $1.10 | — |
| 2023-04-25 | 1.02 | $1.10 | — |
| 2023-04-24 | 1.01 | $1.10 | — |
| 2023-04-21 | 1.01 | $1.10 | — |
| 2023-04-20 | 1.00 | $1.10 | — |
| 2023-04-19 | 0.99 | $1.10 | — |
| 2023-04-18 | 0.97 | $1.10 | — |
| 2023-04-17 | 0.96 | $1.10 | — |
| 2023-04-14 | 0.94 | $1.10 | — |
| 2023-04-13 | 0.93 | $1.10 | 100 |
| 2023-04-12 | 0.91 | $1.10 | 100 |
| 2023-04-11 | 0.89 | $0.85 | — |
| 2023-04-10 | 0.89 | $0.85 | — |
| 2023-04-06 | 0.90 | $0.85 | — |
| 2023-04-05 | 0.90 | $0.85 | — |
| 2023-04-04 | 0.91 | $0.85 | — |
| 2023-04-03 | 0.92 | $0.85 | — |
| 2023-03-31 | 0.92 | $0.85 | — |
| 2023-03-30 | 0.93 | $0.85 | — |
| 2023-03-29 | 0.94 | $0.85 | — |
| 2023-03-28 | 0.95 | $0.85 | — |
| 2023-03-27 | 0.96 | $0.85 | — |
| 2023-03-24 | 0.97 | $0.85 | — |
| 2023-03-23 | 0.98 | $0.85 | — |
| 2023-03-22 | 1.00 | $0.85 | — |
| 2023-03-21 | 1.01 | $0.85 | — |
| 2023-03-20 | 1.03 | $0.85 | — |
| 2023-03-17 | 1.05 | $0.85 | 10110 |
| 2023-03-16 | 1.07 | $1.05 | — |
| 2023-03-15 | 1.07 | $1.05 | — |
| 2023-03-14 | 1.08 | $1.05 | — |
| 2023-03-13 | 1.08 | $1.05 | — |
| 2023-03-10 | 1.08 | $1.05 | — |
| 2023-03-09 | 1.08 | $1.05 | — |
| 2023-03-08 | 1.09 | $1.05 | — |
| 2023-03-07 | 1.09 | $1.05 | — |
| 2023-03-06 | 1.10 | $1.05 | — |
| 2023-03-03 | 1.10 | $1.05 | 100 |
| 2023-03-02 | 1.11 | $1.05 | 100 |
| 2023-03-01 | 1.11 | $1.05 | — |
| 2023-02-28 | 1.12 | $1.05 | 100 |
| 2023-02-27 | 1.13 | $1.05 | 100 |
| 2023-02-24 | 1.14 | $1.04 | 200 |
| 2023-02-23 | 1.15 | $1.15 | — |
| 2023-02-22 | 1.15 | $1.15 | — |
| 2023-02-21 | 1.14 | $1.15 | — |
| 2023-02-17 | 1.14 | $1.15 | — |
| 2023-02-16 | 1.14 | $1.15 | — |
| 2023-02-15 | 1.14 | $1.15 | — |
| 2023-02-14 | 1.14 | $1.15 | — |
| 2023-02-13 | 1.14 | $1.15 | 100 |
| 2023-02-10 | 1.14 | $1.17 | — |
| 2023-02-09 | 1.14 | $1.17 | 2000 |
| 2023-02-08 | 1.13 | $1.15 | — |
| 2023-02-07 | 1.13 | $1.15 | 100 |
| 2023-02-06 | 1.13 | $1.15 | — |
| 2023-02-03 | 1.13 | $1.15 | — |
| 2023-02-02 | 1.13 | $1.15 | — |
| 2023-02-01 | 1.12 | $1.15 | — |
| 2023-01-31 | 1.12 | $1.15 | — |
| 2023-01-30 | 1.12 | $1.15 | — |
| 2023-01-27 | 1.11 | $1.15 | — |
| 2023-01-26 | 1.11 | $1.15 | — |
| 2023-01-25 | 1.11 | $1.15 | — |
| 2023-01-24 | 1.10 | $1.15 | — |
| 2023-01-23 | 1.10 | $1.15 | — |
| 2023-01-20 | 1.09 | $1.15 | — |
| 2023-01-19 | 1.08 | $1.15 | — |
| 2023-01-18 | 1.08 | $1.15 | — |
| 2023-01-17 | 1.07 | $1.15 | 100 |
| 2023-01-13 | 1.06 | $1.09 | 333 |
| 2023-01-12 | 1.06 | $1.10 | 100 |
| 2023-01-11 | 1.05 | $1.05 | — |
| 2023-01-10 | 1.05 | $1.05 | — |
| 2023-01-09 | 1.05 | $1.05 | — |
| 2023-01-06 | 1.05 | $1.05 | — |
| 2023-01-05 | 1.05 | $1.05 | — |
| 2023-01-04 | 1.06 | $1.05 | — |
| 2023-01-03 | 1.06 | $1.05 | — |
| 2022-12-30 | 1.06 | $1.05 | — |
| 2022-12-29 | 1.06 | $1.05 | — |
| 2022-12-28 | 1.06 | $1.05 | — |
| 2022-12-27 | 1.06 | $1.05 | — |
| 2022-12-23 | 1.06 | $1.05 | — |
| 2022-12-22 | 1.06 | $1.05 | — |
| 2022-12-21 | 1.06 | $1.05 | — |
| 2022-12-20 | 1.06 | $1.05 | — |
| 2022-12-19 | 1.06 | $1.05 | — |
| 2022-12-16 | 1.07 | $1.05 | — |
| 2022-12-15 | 1.07 | $1.05 | 4000 |
| 2022-12-14 | 1.07 | $1.05 | — |
| 2022-12-13 | 1.07 | $1.05 | 4.5M |
| 2022-12-12 | 1.07 | $1.05 | — |
| 2022-12-09 | 1.08 | $1.05 | — |
| 2022-12-08 | 1.08 | $1.05 | — |
| 2022-12-07 | 1.08 | $1.05 | — |
| 2022-12-06 | 1.08 | $1.05 | — |
| 2022-12-05 | 1.09 | $1.05 | — |
| 2022-12-02 | 1.09 | $1.05 | 100 |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.09 | $1.10 | — |
| 2022-11-21 | 1.09 | $1.10 | — |
| 2022-11-18 | 1.09 | $1.10 | 100 |
| 2022-11-17 | 1.09 | $1.15 | — |
| 2022-11-16 | 1.09 | $1.15 | — |
| 2022-11-15 | 1.08 | $1.15 | — |
| 2022-11-14 | 1.07 | $1.15 | 4.0M |
| 2022-11-11 | 1.07 | $1.15 | 100 |
| 2022-11-10 | 1.06 | $1.00 | — |
| 2022-11-09 | 1.06 | $1.00 | — |
| 2022-11-08 | 1.07 | $1.00 | — |
| 2022-11-07 | 1.08 | $1.00 | — |
| 2022-11-04 | 1.08 | $1.00 | — |
| 2022-11-03 | 1.09 | $1.00 | — |
| 2022-11-02 | 1.10 | $1.00 | — |
| 2022-11-01 | 1.11 | $1.00 | — |
| 2022-10-31 | 1.12 | $1.00 | — |
| 2022-10-28 | 1.14 | $1.00 | — |
| 2022-10-27 | 1.15 | $1.00 | 3000 |
| 2022-10-26 | 1.17 | $1.15 | — |
| 2022-10-25 | 1.17 | $1.15 | — |
| 2022-10-24 | 1.17 | $1.15 | — |
| 2022-10-21 | 1.18 | $1.15 | — |
| 2022-10-20 | 1.18 | $1.15 | — |
| 2022-10-19 | 1.18 | $1.15 | — |
| 2022-10-18 | 1.18 | $1.15 | — |
| 2022-10-17 | 1.19 | $1.15 | — |
| 2022-10-14 | 1.19 | $1.15 | — |
| 2022-10-13 | 1.20 | $1.15 | — |
| 2022-10-12 | 1.20 | $1.15 | — |
| 2022-10-11 | 1.21 | $1.15 | — |
| 2022-10-10 | 1.21 | $1.15 | — |
| 2022-10-07 | 1.22 | $1.15 | — |
| 2022-10-06 | 1.23 | $1.15 | — |
| 2022-10-05 | 1.23 | $1.15 | — |
| 2022-10-04 | 1.24 | $1.15 | 400000 |
| 2022-10-03 | 1.25 | $1.15 | 3.5M |
| 2022-09-30 | 1.26 | $1.15 | — |
| 2022-09-29 | 1.27 | $1.15 | — |
| 2022-09-28 | 1.29 | $1.15 | 100 |
| 2022-09-27 | 1.30 | $1.10 | 100 |
| 2022-09-26 | 1.32 | $1.30 | — |
| 2022-09-23 | 1.33 | $1.30 | — |
| 2022-09-22 | 1.33 | $1.30 | — |
| 2022-09-21 | 1.33 | $1.30 | — |
| 2022-09-20 | 1.33 | $1.30 | — |
| 2022-09-19 | 1.34 | $1.30 | — |
| 2022-09-16 | 1.34 | $1.30 | — |
| 2022-09-15 | 1.35 | $1.30 | — |
| 2022-09-14 | 1.35 | $1.30 | — |
| 2022-09-13 | 1.36 | $1.30 | — |
| 2022-09-12 | 1.36 | $1.30 | — |
| 2022-09-09 | 1.37 | $1.30 | — |
| 2022-09-08 | 1.38 | $1.30 | — |
| 2022-09-07 | 1.38 | $1.30 | — |
| 2022-09-06 | 1.39 | $1.30 | — |
| 2022-09-02 | 1.40 | $1.30 | — |
| 2022-09-01 | 1.41 | $1.30 | — |
| 2022-08-31 | 1.43 | $1.30 | — |
| 2022-08-30 | 1.44 | $1.30 | 100 |
| 2022-08-29 | 1.45 | $1.40 | — |
| 2022-08-26 | 1.46 | $1.40 | — |
| 2022-08-25 | 1.47 | $1.40 | — |
| 2022-08-24 | 1.47 | $1.40 | — |
| 2022-08-23 | 1.48 | $1.40 | — |
| 2022-08-22 | 1.49 | $1.40 | — |
| 2022-08-19 | 1.50 | $1.40 | — |
| 2022-08-18 | 1.51 | $1.40 | 100 |
| 2022-08-17 | 1.52 | $1.50 | — |
| 2022-08-16 | 1.52 | $1.50 | — |
| 2022-08-15 | 1.53 | $1.50 | — |
| 2022-08-12 | 1.53 | $1.50 | — |
| 2022-08-11 | 1.53 | $1.50 | — |
| 2022-08-10 | 1.54 | $1.50 | — |
| 2022-08-09 | 1.54 | $1.50 | — |
| 2022-08-08 | 1.54 | $1.50 | — |
| 2022-08-05 | 1.55 | $1.50 | — |
| 2022-08-04 | 1.55 | $1.50 | — |
| 2022-08-03 | 1.56 | $1.50 | — |
| 2022-08-02 | 1.57 | $1.50 | 100 |
| 2022-08-01 | 1.57 | $1.50 | — |
| 2022-07-29 | 1.58 | $1.50 | — |
| 2022-07-28 | 1.59 | $1.50 | 5.0M |
| 2022-07-27 | 1.60 | $1.50 | — |
| 2022-07-26 | 1.61 | $1.50 | 100 |
| 2022-07-25 | 1.62 | $1.60 | — |
| 2022-07-22 | 1.62 | $1.60 | — |
| 2022-07-21 | 1.62 | $1.60 | — |
| 2022-07-20 | 1.63 | $1.60 | — |
| 2022-07-19 | 1.63 | $1.60 | — |
| 2022-07-18 | 1.63 | $1.60 | — |
| 2022-07-15 | 1.63 | $1.60 | — |
| 2022-07-14 | 1.64 | $1.60 | — |
| 2022-07-13 | 1.64 | $1.60 | — |
| 2022-07-12 | 1.65 | $1.60 | — |
| 2022-07-11 | 1.65 | $1.60 | — |
| 2022-07-08 | 1.66 | $1.60 | — |
| 2022-07-07 | 1.66 | $1.60 | — |
| 2022-07-06 | 1.67 | $1.60 | — |
| 2022-07-05 | 1.68 | $1.60 | — |
| 2022-07-01 | 1.68 | $1.60 | — |
| 2022-06-30 | 1.69 | $1.60 | — |
| 2022-06-29 | 1.70 | $1.60 | — |
| 2022-06-28 | 1.71 | $1.60 | — |
| 2022-06-27 | 1.72 | $1.60 | — |
| 2022-06-24 | 1.74 | $1.60 | — |
| 2022-06-23 | 1.75 | $1.60 | — |
| 2022-06-22 | 1.77 | $1.60 | — |
| 2022-06-21 | 1.79 | $1.60 | — |
| 2022-06-17 | 1.81 | $1.60 | 300 |
| 2022-06-16 | 1.83 | $1.60 | 100 |
| 2022-06-15 | 1.85 | $1.85 | — |
| 2022-06-14 | 1.85 | $1.85 | — |
| 2022-06-13 | 1.85 | $1.85 | — |
| 2022-06-10 | 1.85 | $1.85 | — |
| 2022-06-09 | 1.85 | $1.85 | 100 |
| 2022-06-08 | 1.85 | $1.90 | — |
| 2022-06-07 | 1.85 | $1.90 | 100 |
| 2022-06-06 | 1.84 | $1.90 | 100 |
| 2022-06-03 | 1.83 | $2.01 | — |
| 2022-06-02 | 1.82 | $2.01 | — |
| 2022-06-01 | 1.80 | $2.01 | 300 |
| 2022-05-31 | 1.77 | $1.75 | — |
| 2022-05-27 | 1.78 | $1.75 | — |
| 2022-05-26 | 1.78 | $1.75 | — |
| 2022-05-25 | 1.78 | $1.75 | — |
| 2022-05-24 | 1.78 | $1.75 | — |
| 2022-05-23 | 1.79 | $1.75 | — |
| 2022-05-20 | 1.79 | $1.75 | — |
| 2022-05-19 | 1.80 | $1.75 | — |
| 2022-05-18 | 1.80 | $1.75 | 4400 |
| 2022-05-17 | 1.81 | $1.70 | — |
| 2022-05-16 | 1.82 | $1.70 | — |
| 2022-05-13 | 1.83 | $1.70 | 100 |
| 2022-05-12 | 1.84 | $1.60 | 100 |
| 2022-05-11 | 1.87 | $1.80 | — |
| 2022-05-10 | 1.88 | $1.80 | — |
| 2022-05-09 | 1.89 | $1.80 | — |
| 2022-05-06 | 1.89 | $1.80 | — |
| 2022-05-05 | 1.90 | $1.80 | — |
| 2022-05-04 | 1.92 | $1.80 | 200 |
| 2022-05-03 | 1.93 | $1.85 | — |
| 2022-05-02 | 1.94 | $1.85 | 100 |
| 2022-04-29 | 1.94 | $1.91 | — |
| 2022-04-28 | 1.95 | $1.91 | — |
| 2022-04-27 | 1.95 | $1.91 | — |
| 2022-04-26 | 1.96 | $1.91 | 1600 |
| 2022-04-25 | 1.96 | $1.91 | 100 |
| 2022-04-22 | 1.97 | $2.10 | 100 |
| 2022-04-21 | 1.95 | $1.95 | — |
| 2022-04-20 | 1.95 | $1.95 | — |
| 2022-04-19 | 1.95 | $1.95 | — |
| 2022-04-18 | 1.95 | $1.95 | — |
| 2022-04-14 | 1.96 | $1.95 | — |
| 2022-04-13 | 1.96 | $1.95 | — |
| 2022-04-12 | 1.96 | $1.95 | — |
| 2022-04-11 | 1.96 | $1.95 | — |
| 2022-04-08 | 1.96 | $1.95 | — |
| 2022-04-07 | 1.96 | $1.95 | — |
| 2022-04-06 | 1.96 | $1.95 | — |
| 2022-04-05 | 1.96 | $1.95 | — |
| 2022-04-04 | 1.96 | $1.95 | — |
| 2022-04-01 | 1.96 | $1.95 | — |
| 2022-03-31 | 1.96 | $1.95 | — |
| 2022-03-30 | 1.97 | $1.95 | — |
| 2022-03-29 | 1.97 | $1.95 | — |
| 2022-03-28 | 1.97 | $1.95 | — |
| 2022-03-25 | 1.97 | $1.95 | — |
| 2022-03-24 | 1.97 | $1.95 | — |
| 2022-03-23 | 1.98 | $1.95 | — |
| 2022-03-22 | 1.98 | $1.95 | — |
| 2022-03-21 | 1.98 | $1.95 | — |
| 2022-03-18 | 1.98 | $1.95 | — |
| 2022-03-17 | 1.99 | $1.95 | — |
| 2022-03-16 | 1.99 | $1.95 | — |
| 2022-03-15 | 2.00 | $1.95 | — |
| 2022-03-14 | 2.00 | $1.95 | — |
| 2022-03-11 | 2.01 | $1.95 | — |
| 2022-03-10 | 2.01 | $1.95 | — |
| 2022-03-09 | 2.02 | $1.95 | — |
| 2022-03-08 | 2.03 | $1.95 | — |
| 2022-03-07 | 2.03 | $1.95 | 100 |
| 2022-03-04 | 2.04 | $2.05 | 100 |
| 2022-03-03 | 2.04 | $2.10 | — |
| 2022-03-02 | 2.04 | $2.10 | — |
| 2022-03-01 | 2.03 | $2.10 | — |
| 2022-02-28 | 2.02 | $2.10 | — |
| 2022-02-25 | 2.01 | $2.10 | 100 |
| 2022-02-24 | 2.00 | $2.01 | — |
| 2022-02-23 | 2.00 | $2.01 | — |
| 2022-02-22 | 2.00 | $2.01 | — |
| 2022-02-18 | 2.00 | $2.01 | 500 |
| 2022-02-17 | 2.00 | $2.20 | — |
| 2022-02-16 | 1.98 | $2.20 | 100 |
| 2022-02-15 | 1.96 | $1.95 | — |
| 2022-02-14 | 1.96 | $1.95 | — |
| 2022-02-11 | 1.96 | $1.95 | — |
| 2022-02-10 | 1.96 | $1.95 | — |
| 2022-02-09 | 1.96 | $1.95 | — |
| 2022-02-08 | 1.96 | $1.95 | — |
| 2022-02-07 | 1.96 | $1.95 | — |
| 2022-02-04 | 1.96 | $1.95 | — |
| 2022-02-03 | 1.96 | $1.95 | 300 |
| 2022-02-02 | 1.96 | $2.10 | — |
| 2022-02-01 | 1.95 | $2.10 | 100 |
| 2022-01-31 | 1.93 | $1.90 | — |
| 2022-01-28 | 1.94 | $1.90 | — |
| 2022-01-27 | 1.94 | $1.90 | — |
| 2022-01-26 | 1.94 | $1.90 | — |
| 2022-01-25 | 1.95 | $1.90 | — |
| 2022-01-24 | 1.95 | $1.90 | 100 |
| 2022-01-21 | 1.96 | $1.86 | 3.0M |
| 2022-01-20 | 1.97 | $2.05 | — |
| 2022-01-19 | 1.96 | $2.05 | 100 |
| 2022-01-18 | 1.95 | $2.12 | — |
| 2022-01-14 | 1.93 | $2.12 | — |
| 2022-01-13 | 1.91 | $2.12 | 1000 |
| 2022-01-12 | 1.89 | $1.97 | — |
| 2022-01-11 | 1.88 | $1.97 | — |
| 2022-01-10 | 1.88 | $1.97 | — |
| 2022-01-07 | 1.87 | $1.97 | 500 |
| 2022-01-06 | 1.86 | $1.92 | 1200 |
| 2022-01-05 | 1.85 | $1.80 | — |
| 2022-01-04 | 1.85 | $1.80 | — |
| 2022-01-03 | 1.86 | $1.80 | — |
| 2021-12-31 | 1.87 | $1.80 | 3000 |
| 2021-12-30 | 1.87 | $1.81 | — |
| 2021-12-29 | 1.88 | $1.81 | — |
| 2021-12-28 | 1.89 | $1.81 | 2000 |
| 2021-12-27 | 1.89 | $1.85 | — |
| 2021-12-23 | 1.90 | $1.85 | 200 |
| 2021-12-22 | 1.90 | $1.84 | 1000 |
| 2021-12-21 | 1.91 | $1.76 | — |
| 2021-12-20 | 1.93 | $1.76 | — |
| 2021-12-17 | 1.94 | $1.76 | 800 |
| 2021-12-16 | 1.96 | $1.85 | — |
| 2021-12-15 | 1.97 | $1.85 | 100 |
| 2021-12-14 | 1.99 | $1.95 | — |
| 2021-12-13 | 1.99 | $1.95 | — |
| 2021-12-10 | 2.00 | $1.95 | — |
| 2021-12-09 | 2.00 | $1.95 | — |
| 2021-12-08 | 2.01 | $1.95 | — |
| 2021-12-07 | 2.01 | $1.95 | — |
| 2021-12-06 | 2.02 | $1.95 | 100 |
| 2021-12-03 | 2.03 | $1.90 | — |
| 2021-12-02 | 2.04 | $1.90 | — |
| 2021-12-01 | 2.05 | $1.90 | 100 |
| 2021-11-30 | 2.07 | $1.90 | — |
| 2021-11-29 | 2.09 | $1.90 | — |
| 2021-11-26 | 2.11 | $1.90 | — |
| 2021-11-24 | 2.13 | $1.90 | 200 |
| 2021-11-23 | 2.15 | $2.12 | — |
| 2021-11-22 | 2.16 | $2.12 | — |
| 2021-11-19 | 2.16 | $2.12 | — |
| 2021-11-18 | 2.17 | $2.12 | — |
| 2021-11-17 | 2.17 | $2.12 | — |
| 2021-11-16 | 2.18 | $2.12 | — |
| 2021-11-15 | 2.18 | $2.12 | — |
| 2021-11-12 | 2.19 | $2.12 | — |
| 2021-11-11 | 2.20 | $2.12 | — |
| 2021-11-10 | 2.20 | $2.12 | — |
| 2021-11-09 | 2.21 | $2.12 | — |
| 2021-11-08 | 2.22 | $2.12 | 800 |
| 2021-11-05 | 2.23 | $2.05 | 2000 |
| 2021-11-04 | 2.25 | $2.20 | — |
| 2021-11-03 | 2.26 | $2.20 | — |
| 2021-11-02 | 2.26 | $2.20 | — |
| 2021-11-01 | 2.27 | $2.20 | — |
| 2021-10-29 | 2.28 | $2.20 | — |
| 2021-10-28 | 2.29 | $2.20 | — |
| 2021-10-27 | 2.30 | $2.20 | — |
| 2021-10-26 | 2.31 | $2.20 | — |
| 2021-10-25 | 2.32 | $2.20 | 2200 |
| 2021-10-22 | 2.33 | $2.45 | — |
| 2021-10-21 | 2.32 | $2.45 | 1100 |
| 2021-10-20 | 2.30 | $2.25 | — |
| 2021-10-19 | 2.31 | $2.25 | — |
| 2021-10-18 | 2.32 | $2.25 | — |
| 2021-10-15 | 2.32 | $2.25 | — |
| 2021-10-14 | 2.33 | $2.25 | — |
| 2021-10-13 | 2.34 | $2.25 | — |
| 2021-10-12 | 2.35 | $2.25 | — |
| 2021-10-11 | 2.36 | $2.25 | — |
| 2021-10-08 | 2.37 | $2.25 | — |
| 2021-10-07 | 2.38 | $2.25 | — |
| 2021-10-06 | 2.40 | $2.25 | — |
| 2021-10-05 | 2.41 | $2.25 | 2.0M |
| 2021-10-04 | 2.43 | $2.25 | — |
| 2021-10-01 | 2.45 | $2.25 | — |
| 2021-09-30 | 2.47 | $2.25 | — |
| 2021-09-29 | 2.49 | $2.25 | 100 |
| 2021-09-28 | 2.52 | $2.40 | — |
| 2021-09-27 | 2.53 | $2.40 | — |
| 2021-09-24 | 2.55 | $2.40 | 100 |
| 2021-09-23 | 2.56 | $2.55 | — |
| 2021-09-22 | 2.56 | $2.55 | — |
| 2021-09-21 | 2.56 | $2.55 | — |
| 2021-09-20 | 2.56 | $2.55 | — |
| 2021-09-17 | 2.57 | $2.55 | — |
| 2021-09-16 | 2.57 | $2.55 | — |
| 2021-09-15 | 2.57 | $2.55 | 200 |
| 2021-09-14 | 2.57 | $2.55 | — |
| 2021-09-13 | 2.57 | $2.55 | — |
| 2021-09-10 | 2.58 | $2.55 | — |
| 2021-09-09 | 2.58 | $2.55 | — |
| 2021-09-08 | 2.58 | $2.55 | — |
| 2021-09-07 | 2.58 | $2.55 | 100 |
| 2021-09-03 | 2.59 | $2.53 | — |
| 2021-09-02 | 2.59 | $2.53 | — |
| 2021-09-01 | 2.60 | $2.53 | — |
| 2021-08-31 | 2.61 | $2.53 | — |
| 2021-08-30 | 2.62 | $2.53 | — |
| 2021-08-27 | 2.63 | $2.53 | 925 |
| 2021-08-26 | 2.64 | $2.55 | — |
| 2021-08-25 | 2.65 | $2.55 | — |
| 2021-08-24 | 2.66 | $2.55 | 100 |
| 2021-08-23 | 2.67 | $2.55 | 102 |
| 2021-08-20 | 2.68 | $2.66 | — |
| 2021-08-19 | 2.68 | $2.66 | — |
| 2021-08-18 | 2.68 | $2.66 | — |
| 2021-08-17 | 2.68 | $2.66 | — |
| 2021-08-16 | 2.69 | $2.66 | — |
| 2021-08-13 | 2.69 | $2.66 | — |
| 2021-08-12 | 2.69 | $2.66 | — |
| 2021-08-11 | 2.70 | $2.66 | — |
| 2021-08-10 | 2.70 | $2.66 | — |
| 2021-08-09 | 2.71 | $2.66 | — |
| 2021-08-06 | 2.71 | $2.66 | — |
| 2021-08-05 | 2.72 | $2.66 | — |
| 2021-08-04 | 2.72 | $2.66 | — |
| 2021-08-03 | 2.73 | $2.66 | 100 |
| 2021-08-02 | 2.73 | $2.66 | 1000 |
| 2021-07-30 | 2.74 | $2.70 | — |
| 2021-07-29 | 2.75 | $2.70 | — |
| 2021-07-28 | 2.75 | $2.70 | — |
| 2021-07-27 | 2.76 | $2.70 | — |
| 2021-07-26 | 2.76 | $2.70 | — |
| 2021-07-23 | 2.77 | $2.70 | — |
| 2021-07-22 | 2.78 | $2.70 | — |
| 2021-07-21 | 2.79 | $2.70 | — |
| 2021-07-20 | 2.80 | $2.70 | — |
| 2021-07-19 | 2.81 | $2.70 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.55
2026-07-15
Close Price
$0.55
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.32
Average
0.98
Maximum
2.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.55 | $0.55 | 1000 |
| 2026-07-14 | 0.55 | $0.55 | 1000 |
| 2026-07-13 | 0.55 | $0.55 | 1000 |
| 2026-07-10 | 0.55 | $0.55 | 1000 |
| 2026-07-09 | 0.55 | $0.55 | 1000 |
| 2026-07-08 | 0.55 | $0.55 | 1000 |
| 2026-07-07 | 0.55 | $0.55 | — |
| 2026-07-06 | 0.55 | $0.55 | 1000 |
| 2026-07-02 | 0.55 | $0.55 | 1000 |
| 2026-07-01 | 0.56 | $0.55 | 1000 |
| 2026-06-30 | 0.56 | $0.55 | 1000 |
| 2026-06-29 | 0.56 | $0.55 | 1000 |
| 2026-06-26 | 0.56 | $0.55 | 1000 |
| 2026-06-25 | 0.56 | $0.55 | 1000 |
| 2026-06-24 | 0.56 | $0.55 | 1000 |
| 2026-06-23 | 0.56 | $0.55 | 1000 |
| 2026-06-22 | 0.57 | $0.55 | 1000 |
| 2026-06-18 | 0.57 | $0.56 | 500 |
| 2026-06-17 | 0.57 | $0.56 | 500 |
| 2026-06-16 | 0.57 | $0.56 | 500 |
| 2026-06-15 | 0.57 | $0.56 | 500 |
| 2026-06-12 | 0.57 | $0.56 | 500 |
| 2026-06-11 | 0.57 | $0.56 | 500 |
| 2026-06-10 | 0.57 | $0.57 | — |
| 2026-06-09 | 0.57 | $0.57 | — |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 500 |
| 2026-06-04 | 0.57 | $0.57 | — |
| 2026-06-03 | 0.57 | $0.57 | 500 |
| 2026-06-02 | 0.57 | $0.57 | 500 |
| 2026-06-01 | 0.57 | $0.57 | 500 |
| 2026-05-29 | 0.56 | $0.57 | 500 |
| 2026-05-28 | 0.56 | $0.57 | 500 |
| 2026-05-27 | 0.56 | $0.57 | 600 |
| 2026-05-26 | 0.56 | $0.57 | 500 |
| 2026-05-22 | 0.56 | $0.57 | 500 |
| 2026-05-21 | 0.56 | $0.57 | 500 |
| 2026-05-20 | 0.56 | $0.57 | 500 |
| 2026-05-19 | 0.57 | $0.57 | 500 |
| 2026-05-18 | 0.57 | $0.57 | 1000 |
| 2026-05-15 | 0.57 | $0.55 | — |
| 2026-05-14 | 0.57 | $0.55 | 500 |
| 2026-05-13 | 0.57 | $0.55 | 500 |
| 2026-05-12 | 0.58 | $0.55 | 500 |
| 2026-05-11 | 0.58 | $0.55 | 500 |
| 2026-05-08 | 0.59 | $0.55 | 500 |
| 2026-05-07 | 0.59 | $0.55 | — |
| 2026-05-06 | 0.59 | $0.55 | 500 |
| 2026-05-05 | 0.60 | $0.60 | 1000 |
| 2026-05-04 | 0.60 | $0.60 | 1000 |
| 2026-05-01 | 0.59 | $0.60 | 1000 |
| 2026-04-30 | 0.59 | $0.60 | 1000 |
| 2026-04-29 | 0.59 | $0.60 | 1000 |
| 2026-04-28 | 0.59 | $0.60 | 1000 |
| 2026-04-27 | 0.59 | $0.60 | 1000 |
| 2026-04-24 | 0.58 | $0.60 | 1000 |
| 2026-04-23 | 0.58 | $0.60 | 1000 |
| 2026-04-22 | 0.58 | $0.60 | 1000 |
| 2026-04-21 | 0.58 | $0.60 | 1000 |
| 2026-04-20 | 0.57 | $0.60 | — |
| 2026-04-17 | 0.57 | $0.60 | 1000 |
| 2026-04-16 | 0.57 | $0.60 | 1000 |
| 2026-04-15 | 0.56 | $0.60 | 1000 |
| 2026-04-14 | 0.56 | $0.56 | 1 |
| 2026-04-13 | 0.56 | $0.56 | 1 |
| 2026-04-10 | 0.56 | $0.56 | 1 |
| 2026-04-09 | 0.56 | $0.56 | 1 |
| 2026-04-08 | 0.56 | $0.56 | — |
| 2026-04-07 | 0.56 | $0.56 | — |
| 2026-04-06 | 0.56 | $0.56 | 1 |
| 2026-04-02 | 0.56 | $0.56 | 1 |
| 2026-04-01 | 0.56 | $0.56 | 1 |
| 2026-03-31 | 0.56 | $0.56 | 1 |
| 2026-03-30 | 0.56 | $0.56 | 1 |
| 2026-03-27 | 0.56 | $0.56 | 1 |
| 2026-03-26 | 0.56 | $0.56 | 1 |
| 2026-03-25 | 0.56 | $0.56 | 1 |
| 2026-03-24 | 0.56 | $0.56 | 1 |
| 2026-03-23 | 0.56 | $0.56 | 1 |
| 2026-03-20 | 0.56 | $0.56 | 1 |
| 2026-03-19 | 0.57 | $0.56 | — |
| 2026-03-18 | 0.57 | $0.56 | 1 |
| 2026-03-17 | 0.57 | $0.56 | 1 |
| 2026-03-16 | 0.58 | $0.56 | — |
| 2026-03-13 | 0.58 | $0.56 | 1 |
| 2026-03-12 | 0.58 | $0.56 | 1 |
| 2026-03-11 | 0.59 | $0.56 | 1 |
| 2026-03-10 | 0.60 | $0.56 | 1 |
| 2026-03-09 | 0.60 | $0.56 | 1 |
| 2026-03-06 | 0.61 | $0.56 | 1 |
| 2026-03-05 | 0.61 | $0.56 | 170 |
| 2026-03-04 | 0.62 | $0.56 | 170 |
| 2026-03-03 | 0.63 | $0.56 | 200 |
| 2026-03-02 | 0.64 | $0.60 | 1000 |
| 2026-02-27 | 0.64 | $0.60 | 1000 |
| 2026-02-26 | 0.64 | $0.63 | 1000 |
| 2026-02-25 | 0.64 | $0.63 | 1000 |
| 2026-02-24 | 0.64 | $0.63 | 8000 |
| 2026-02-23 | 0.64 | $0.65 | 1000 |
| 2026-02-20 | 0.64 | $0.65 | — |
| 2026-02-19 | 0.63 | $0.65 | — |
| 2026-02-18 | 0.63 | $0.65 | — |
| 2026-02-17 | 0.63 | $0.65 | 2000 |
| 2026-02-13 | 0.62 | $0.65 | — |
| 2026-02-12 | 0.62 | $0.65 | — |
| 2026-02-11 | 0.61 | $0.65 | — |
| 2026-02-10 | 0.61 | $0.65 | — |
| 2026-02-09 | 0.60 | $0.65 | — |
| 2026-02-06 | 0.59 | $0.65 | — |
| 2026-02-05 | 0.59 | $0.65 | 1000 |
| 2026-02-04 | 0.58 | $0.65 | 1000 |
| 2026-02-03 | 0.57 | $0.65 | 1000 |
| 2026-02-02 | 0.56 | $0.56 | 1000 |
| 2026-01-30 | 0.56 | $0.56 | — |
| 2026-01-29 | 0.56 | $0.56 | 5000 |
| 2026-01-28 | 0.56 | $0.56 | 5000 |
| 2026-01-27 | 0.56 | $0.56 | 5000 |
| 2026-01-26 | 0.56 | $0.56 | 5000 |
| 2026-01-23 | 0.56 | $0.56 | 5000 |
| 2026-01-22 | 0.56 | $0.56 | 5000 |
| 2026-01-21 | 0.56 | $0.56 | 5000 |
| 2026-01-20 | 0.56 | $0.56 | 5000 |
| 2026-01-16 | 0.56 | $0.56 | 5000 |
| 2026-01-15 | 0.57 | $0.56 | 5000 |
| 2026-01-14 | 0.57 | $0.56 | 5000 |
| 2026-01-13 | 0.57 | $0.56 | 5000 |
| 2026-01-12 | 0.57 | $0.56 | 5000 |
| 2026-01-09 | 0.57 | $0.56 | 5000 |
| 2026-01-08 | 0.57 | $0.56 | 5000 |
| 2026-01-07 | 0.57 | $0.56 | 5000 |
| 2026-01-06 | 0.57 | $0.56 | — |
| 2026-01-05 | 0.57 | $0.56 | 5000 |
| 2026-01-02 | 0.57 | $0.56 | 5000 |
| 2025-12-31 | 0.57 | $0.56 | 5000 |
| 2025-12-30 | 0.57 | $0.56 | 5000 |
| 2025-12-29 | 0.57 | $0.56 | 5000 |
| 2025-12-26 | 0.57 | $0.60 | 2000 |
| 2025-12-24 | 0.57 | $0.60 | — |
| 2025-12-23 | 0.57 | $0.60 | 2000 |
| 2025-12-22 | 0.56 | $0.60 | 2000 |
| 2025-12-19 | 0.56 | $0.60 | 2000 |
| 2025-12-18 | 0.55 | $0.56 | 1000 |
| 2025-12-17 | 0.55 | $0.56 | 1000 |
| 2025-12-16 | 0.55 | $0.56 | 1000 |
| 2025-12-15 | 0.55 | $0.56 | — |
| 2025-12-12 | 0.55 | $0.56 | — |
| 2025-12-11 | 0.55 | $0.56 | — |
| 2025-12-10 | 0.55 | $0.56 | — |
| 2025-12-09 | 0.55 | $0.56 | — |
| 2025-12-08 | 0.55 | $0.56 | 1000 |
| 2025-12-05 | 0.55 | $0.56 | 1000 |
| 2025-12-04 | 0.55 | $0.56 | 1000 |
| 2025-12-03 | 0.55 | $0.56 | 1000 |
| 2025-12-02 | 0.55 | $0.55 | 1000 |
| 2025-12-01 | 0.55 | $0.55 | 1000 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 1000 |
| 2025-11-25 | 0.54 | $0.55 | — |
| 2025-11-24 | 0.54 | $0.55 | 1000 |
| 2025-11-21 | 0.54 | $0.55 | 1000 |
| 2025-11-20 | 0.54 | $0.55 | 1000 |
| 2025-11-19 | 0.53 | $0.56 | 4 |
| 2025-11-18 | 0.53 | $0.56 | 4 |
| 2025-11-17 | 0.52 | $0.56 | 4 |
| 2025-11-14 | 0.52 | $0.56 | 4 |
| 2025-11-13 | 0.51 | $0.56 | 4 |
| 2025-11-12 | 0.50 | $0.56 | 4 |
| 2025-11-11 | 0.49 | $0.56 | 4 |
| 2025-11-10 | 0.49 | $0.56 | 1500 |
| 2025-11-07 | 0.48 | $0.48 | 4 |
| 2025-11-06 | 0.48 | $0.48 | 4 |
| 2025-11-05 | 0.48 | $0.48 | 14000 |
| 2025-11-04 | 0.48 | $0.48 | 14000 |
| 2025-11-03 | 0.48 | $0.48 | 14000 |
| 2025-10-31 | 0.48 | $0.48 | 14000 |
| 2025-10-30 | 0.48 | $0.48 | 14000 |
| 2025-10-29 | 0.49 | $0.48 | 14000 |
| 2025-10-28 | 0.49 | $0.48 | — |
| 2025-10-27 | 0.49 | $0.48 | — |
| 2025-10-24 | 0.49 | $0.48 | — |
| 2025-10-23 | 0.50 | $0.48 | — |
| 2025-10-22 | 0.50 | $0.48 | — |
| 2025-10-21 | 0.51 | $0.48 | — |
| 2025-10-20 | 0.51 | $0.48 | — |
| 2025-10-17 | 0.52 | $0.48 | — |
| 2025-10-16 | 0.52 | $0.48 | — |
| 2025-10-15 | 0.53 | $0.48 | — |
| 2025-10-14 | 0.53 | $0.48 | — |
| 2025-10-13 | 0.54 | $0.48 | 1000 |
| 2025-10-10 | 0.54 | $0.49 | 14000 |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.54 | $0.55 | — |
| 2025-10-03 | 0.54 | $0.55 | — |
| 2025-10-02 | 0.54 | $0.55 | — |
| 2025-10-01 | 0.54 | $0.55 | — |
| 2025-09-30 | 0.53 | $0.55 | — |
| 2025-09-29 | 0.53 | $0.55 | 1000 |
| 2025-09-26 | 0.53 | $0.55 | — |
| 2025-09-25 | 0.53 | $0.55 | — |
| 2025-09-24 | 0.52 | $0.55 | — |
| 2025-09-23 | 0.52 | $0.55 | — |
| 2025-09-22 | 0.51 | $0.55 | 1000 |
| 2025-09-19 | 0.51 | $0.55 | — |
| 2025-09-18 | 0.50 | $0.55 | 1000 |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | 2500 |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | 2500 |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.51 | $0.50 | — |
| 2025-09-03 | 0.51 | $0.50 | — |
| 2025-09-02 | 0.51 | $0.50 | 2500 |
| 2025-08-29 | 0.51 | $0.50 | 2500 |
| 2025-08-28 | 0.52 | $0.50 | — |
| 2025-08-27 | 0.52 | $0.50 | — |
| 2025-08-26 | 0.52 | $0.50 | — |
| 2025-08-25 | 0.53 | $0.50 | — |
| 2025-08-22 | 0.53 | $0.50 | 2500 |
| 2025-08-21 | 0.53 | $0.50 | 2500 |
| 2025-08-20 | 0.54 | $0.50 | 2500 |
| 2025-08-19 | 0.54 | $0.50 | 2500 |
| 2025-08-18 | 0.54 | $0.50 | — |
| 2025-08-15 | 0.54 | $0.50 | — |
| 2025-08-14 | 0.54 | $0.50 | 2500 |
| 2025-08-13 | 0.54 | $0.57 | — |
| 2025-08-12 | 0.54 | $0.57 | — |
| 2025-08-11 | 0.53 | $0.57 | — |
| 2025-08-08 | 0.52 | $0.57 | — |
| 2025-08-07 | 0.51 | $0.57 | — |
| 2025-08-06 | 0.51 | $0.57 | — |
| 2025-08-05 | 0.50 | $0.57 | — |
| 2025-08-04 | 0.49 | $0.57 | — |
| 2025-08-01 | 0.48 | $0.57 | — |
| 2025-07-31 | 0.46 | $0.57 | 1000 |
| 2025-07-30 | 0.45 | $0.53 | 31800 |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | — |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | — |
| 2025-07-18 | 0.44 | $0.44 | — |
| 2025-07-17 | 0.44 | $0.44 | — |
| 2025-07-16 | 0.44 | $0.44 | — |
| 2025-07-15 | 0.44 | $0.44 | — |
| 2025-07-14 | 0.44 | $0.44 | — |
| 2025-07-11 | 0.43 | $0.44 | 2900 |
| 2025-07-10 | 0.43 | $0.45 | — |
| 2025-07-09 | 0.43 | $0.45 | — |
| 2025-07-08 | 0.43 | $0.45 | 2500 |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.42 | $0.43 | — |
| 2025-07-01 | 0.42 | $0.43 | — |
| 2025-06-30 | 0.42 | $0.43 | — |
| 2025-06-27 | 0.42 | $0.43 | — |
| 2025-06-26 | 0.42 | $0.43 | — |
| 2025-06-25 | 0.42 | $0.43 | — |
| 2025-06-24 | 0.42 | $0.43 | — |
| 2025-06-23 | 0.42 | $0.43 | — |
| 2025-06-20 | 0.41 | $0.43 | — |
| 2025-06-18 | 0.41 | $0.43 | — |
| 2025-06-17 | 0.41 | $0.43 | — |
| 2025-06-16 | 0.41 | $0.43 | — |
| 2025-06-13 | 0.41 | $0.43 | — |
| 2025-06-12 | 0.40 | $0.43 | 5001 |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.39 | $0.40 | — |
| 2025-06-02 | 0.39 | $0.40 | — |
| 2025-05-30 | 0.39 | $0.40 | — |
| 2025-05-29 | 0.39 | $0.40 | — |
| 2025-05-28 | 0.38 | $0.40 | — |
| 2025-05-27 | 0.38 | $0.40 | — |
| 2025-05-23 | 0.38 | $0.40 | — |
| 2025-05-22 | 0.37 | $0.40 | — |
| 2025-05-21 | 0.37 | $0.40 | — |
| 2025-05-20 | 0.37 | $0.40 | — |
| 2025-05-19 | 0.36 | $0.40 | — |
| 2025-05-16 | 0.35 | $0.40 | — |
| 2025-05-15 | 0.35 | $0.40 | 2500 |
| 2025-05-14 | 0.34 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | — |
| 2025-05-12 | 0.34 | $0.35 | — |
| 2025-05-09 | 0.34 | $0.35 | — |
| 2025-05-08 | 0.33 | $0.35 | — |
| 2025-05-07 | 0.33 | $0.35 | — |
| 2025-05-06 | 0.33 | $0.35 | — |
| 2025-05-05 | 0.33 | $0.35 | — |
| 2025-05-02 | 0.33 | $0.35 | — |
| 2025-05-01 | 0.32 | $0.35 | — |
| 2025-04-30 | 0.32 | $0.35 | 2500 |
| 2025-04-29 | 0.32 | $0.31 | — |
| 2025-04-28 | 0.32 | $0.31 | — |
| 2025-04-25 | 0.32 | $0.31 | — |
| 2025-04-24 | 0.32 | $0.31 | — |
| 2025-04-23 | 0.33 | $0.31 | — |
| 2025-04-22 | 0.33 | $0.31 | — |
| 2025-04-21 | 0.33 | $0.31 | — |
| 2025-04-17 | 0.33 | $0.31 | — |
| 2025-04-16 | 0.34 | $0.31 | — |
| 2025-04-15 | 0.34 | $0.31 | — |
| 2025-04-14 | 0.34 | $0.31 | — |
| 2025-04-11 | 0.35 | $0.31 | — |
| 2025-04-10 | 0.35 | $0.31 | — |
| 2025-04-09 | 0.36 | $0.31 | 2000 |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | — |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | — |
| 2025-04-02 | 0.36 | $0.36 | — |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | — |
| 2025-03-27 | 0.36 | $0.36 | — |
| 2025-03-26 | 0.36 | $0.36 | — |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | — |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | — |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | — |
| 2025-03-14 | 0.36 | $0.36 | — |
| 2025-03-13 | 0.36 | $0.36 | — |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | — |
| 2025-03-10 | 0.36 | $0.36 | — |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.35 | $0.36 | — |
| 2025-03-03 | 0.35 | $0.36 | — |
| 2025-02-28 | 0.35 | $0.36 | 100 |
| 2025-02-27 | 0.35 | $0.37 | 6100 |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | — |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | — |
| 2025-02-13 | 0.35 | $0.35 | — |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.34 | $0.35 | — |
| 2025-01-28 | 0.34 | $0.35 | — |
| 2025-01-27 | 0.34 | $0.35 | 2500 |
| 2025-01-24 | 0.34 | $0.35 | — |
| 2025-01-23 | 0.34 | $0.35 | — |
| 2025-01-22 | 0.34 | $0.35 | — |
| 2025-01-21 | 0.34 | $0.35 | 7900 |
| 2025-01-17 | 0.34 | $0.32 | — |
| 2025-01-16 | 0.34 | $0.32 | 5000 |
| 2025-01-15 | 0.35 | $0.34 | — |
| 2025-01-14 | 0.35 | $0.34 | — |
| 2025-01-13 | 0.35 | $0.34 | — |
| 2025-01-10 | 0.35 | $0.34 | — |
| 2025-01-08 | 0.35 | $0.34 | — |
| 2025-01-07 | 0.36 | $0.34 | — |
| 2025-01-06 | 0.36 | $0.34 | — |
| 2025-01-03 | 0.36 | $0.34 | — |
| 2025-01-02 | 0.37 | $0.34 | — |
| 2024-12-31 | 0.37 | $0.34 | — |
| 2024-12-30 | 0.37 | $0.34 | 500 |
| 2024-12-27 | 0.38 | $0.35 | — |
| 2024-12-26 | 0.38 | $0.35 | 2000 |
| 2024-12-24 | 0.39 | $0.38 | — |
| 2024-12-23 | 0.39 | $0.38 | — |
| 2024-12-20 | 0.39 | $0.38 | — |
| 2024-12-19 | 0.40 | $0.38 | — |
| 2024-12-18 | 0.40 | $0.38 | — |
| 2024-12-17 | 0.41 | $0.38 | — |
| 2024-12-16 | 0.42 | $0.38 | 7000 |
| 2024-12-13 | 0.42 | $0.38 | — |
| 2024-12-12 | 0.43 | $0.38 | — |
| 2024-12-11 | 0.44 | $0.38 | 103 |
| 2024-12-10 | 0.45 | $0.40 | — |
| 2024-12-09 | 0.45 | $0.40 | — |
| 2024-12-06 | 0.46 | $0.40 | — |
| 2024-12-05 | 0.47 | $0.40 | — |
| 2024-12-04 | 0.48 | $0.40 | — |
| 2024-12-03 | 0.49 | $0.40 | — |
| 2024-12-02 | 0.50 | $0.40 | 2500 |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.50 | $0.51 | — |
| 2024-11-25 | 0.50 | $0.51 | — |
| 2024-11-22 | 0.50 | $0.51 | — |
| 2024-11-21 | 0.50 | $0.51 | — |
| 2024-11-20 | 0.50 | $0.51 | — |
| 2024-11-19 | 0.50 | $0.51 | — |
| 2024-11-18 | 0.50 | $0.51 | — |
| 2024-11-15 | 0.50 | $0.51 | — |
| 2024-11-14 | 0.49 | $0.51 | — |
| 2024-11-13 | 0.49 | $0.51 | — |
| 2024-11-12 | 0.49 | $0.51 | — |
| 2024-11-11 | 0.49 | $0.51 | — |
| 2024-11-08 | 0.49 | $0.51 | — |
| 2024-11-07 | 0.48 | $0.51 | — |
| 2024-11-06 | 0.48 | $0.51 | — |
| 2024-11-05 | 0.48 | $0.51 | — |
| 2024-11-04 | 0.48 | $0.51 | — |
| 2024-11-01 | 0.47 | $0.51 | — |
| 2024-10-31 | 0.47 | $0.51 | 500 |
| 2024-10-30 | 0.47 | $0.45 | — |
| 2024-10-29 | 0.47 | $0.45 | 2500 |
| 2024-10-28 | 0.47 | $0.40 | 2500 |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | — |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.48 | $0.48 | — |
| 2024-10-21 | 0.47 | $0.48 | — |
| 2024-10-18 | 0.47 | $0.48 | — |
| 2024-10-17 | 0.47 | $0.48 | — |
| 2024-10-16 | 0.47 | $0.48 | — |
| 2024-10-15 | 0.46 | $0.48 | — |
| 2024-10-14 | 0.46 | $0.48 | — |
| 2024-10-11 | 0.45 | $0.48 | — |
| 2024-10-10 | 0.45 | $0.48 | — |
| 2024-10-09 | 0.44 | $0.48 | — |
| 2024-10-08 | 0.43 | $0.48 | — |
| 2024-10-07 | 0.43 | $0.48 | — |
| 2024-10-04 | 0.42 | $0.48 | — |
| 2024-10-03 | 0.41 | $0.48 | — |
| 2024-10-02 | 0.40 | $0.48 | — |
| 2024-10-01 | 0.40 | $0.48 | — |
| 2024-09-30 | 0.39 | $0.48 | 4700 |
| 2024-09-27 | 0.39 | $0.37 | — |
| 2024-09-26 | 0.40 | $0.37 | — |
| 2024-09-25 | 0.41 | $0.37 | — |
| 2024-09-24 | 0.42 | $0.37 | — |
| 2024-09-23 | 0.43 | $0.37 | — |
| 2024-09-20 | 0.44 | $0.37 | — |
| 2024-09-19 | 0.46 | $0.37 | — |
| 2024-09-18 | 0.47 | $0.37 | — |
| 2024-09-17 | 0.49 | $0.37 | — |
| 2024-09-16 | 0.51 | $0.37 | — |
| 2024-09-13 | 0.53 | $0.37 | — |
| 2024-09-12 | 0.55 | $0.37 | — |
| 2024-09-11 | 0.57 | $0.37 | — |
| 2024-09-10 | 0.60 | $0.37 | — |
| 2024-09-09 | 0.62 | $0.37 | 500 |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | — |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | — |
| 2024-08-27 | 0.65 | $0.65 | — |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | — |
| 2024-08-22 | 0.65 | $0.65 | — |
| 2024-08-21 | 0.65 | $0.65 | — |
| 2024-08-20 | 0.65 | $0.65 | — |
| 2024-08-19 | 0.65 | $0.65 | — |
| 2024-08-16 | 0.65 | $0.65 | — |
| 2024-08-15 | 0.65 | $0.65 | — |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | 2400 |
| 2024-07-22 | 0.65 | $0.65 | — |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.65 | $0.65 | — |
| 2024-07-11 | 0.65 | $0.65 | 100 |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.65 | $0.65 | — |
| 2024-07-05 | 0.65 | $0.65 | — |
| 2024-07-03 | 0.65 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.65 | $0.65 | — |
| 2024-06-28 | 0.65 | $0.65 | — |
| 2024-06-27 | 0.65 | $0.65 | — |
| 2024-06-26 | 0.65 | $0.65 | — |
| 2024-06-25 | 0.65 | $0.65 | — |
| 2024-06-24 | 0.65 | $0.65 | — |
| 2024-06-21 | 0.65 | $0.65 | — |
| 2024-06-20 | 0.65 | $0.65 | — |
| 2024-06-18 | 0.65 | $0.65 | — |
| 2024-06-17 | 0.65 | $0.65 | — |
| 2024-06-14 | 0.65 | $0.65 | — |
| 2024-06-13 | 0.65 | $0.65 | — |
| 2024-06-12 | 0.65 | $0.65 | — |
| 2024-06-11 | 0.65 | $0.65 | — |
| 2024-06-10 | 0.64 | $0.65 | — |
| 2024-06-07 | 0.64 | $0.65 | — |
| 2024-06-06 | 0.64 | $0.65 | — |
| 2024-06-05 | 0.64 | $0.65 | — |
| 2024-06-04 | 0.63 | $0.65 | — |
| 2024-06-03 | 0.63 | $0.65 | 1000 |
| 2024-05-31 | 0.63 | $0.65 | — |
| 2024-05-30 | 0.63 | $0.65 | — |
| 2024-05-29 | 0.62 | $0.65 | — |
| 2024-05-28 | 0.62 | $0.65 | — |
| 2024-05-24 | 0.61 | $0.65 | — |
| 2024-05-23 | 0.61 | $0.65 | — |
| 2024-05-22 | 0.61 | $0.65 | 1000 |
| 2024-05-21 | 0.60 | $0.60 | — |
| 2024-05-20 | 0.60 | $0.60 | — |
| 2024-05-17 | 0.61 | $0.60 | — |
| 2024-05-16 | 0.61 | $0.60 | — |
| 2024-05-15 | 0.61 | $0.60 | — |
| 2024-05-14 | 0.61 | $0.60 | — |
| 2024-05-13 | 0.61 | $0.60 | — |
| 2024-05-10 | 0.62 | $0.60 | — |
| 2024-05-09 | 0.62 | $0.60 | — |
| 2024-05-08 | 0.62 | $0.60 | — |
| 2024-05-07 | 0.62 | $0.60 | — |
| 2024-05-06 | 0.63 | $0.60 | — |
| 2024-05-03 | 0.63 | $0.60 | — |
| 2024-05-02 | 0.63 | $0.60 | — |
| 2024-05-01 | 0.63 | $0.60 | — |
| 2024-04-30 | 0.63 | $0.60 | 1000 |
| 2024-04-29 | 0.64 | $0.65 | — |
| 2024-04-26 | 0.63 | $0.65 | — |
| 2024-04-25 | 0.63 | $0.65 | — |
| 2024-04-24 | 0.62 | $0.65 | — |
| 2024-04-23 | 0.62 | $0.65 | — |
| 2024-04-22 | 0.61 | $0.65 | — |
| 2024-04-19 | 0.61 | $0.65 | — |
| 2024-04-18 | 0.60 | $0.65 | — |
| 2024-04-17 | 0.60 | $0.65 | — |
| 2024-04-16 | 0.59 | $0.65 | — |
| 2024-04-15 | 0.58 | $0.65 | — |
| 2024-04-12 | 0.57 | $0.65 | 1000 |
| 2024-04-11 | 0.57 | $0.57 | — |
| 2024-04-10 | 0.57 | $0.57 | — |
| 2024-04-09 | 0.57 | $0.57 | — |
| 2024-04-08 | 0.57 | $0.57 | — |
| 2024-04-05 | 0.57 | $0.57 | — |
| 2024-04-04 | 0.57 | $0.57 | — |
| 2024-04-03 | 0.57 | $0.57 | — |
| 2024-04-02 | 0.57 | $0.57 | — |
| 2024-04-01 | 0.57 | $0.57 | — |
| 2024-03-28 | 0.58 | $0.57 | — |
| 2024-03-27 | 0.58 | $0.57 | — |
| 2024-03-26 | 0.58 | $0.57 | — |
| 2024-03-25 | 0.58 | $0.57 | — |
| 2024-03-22 | 0.58 | $0.57 | — |
| 2024-03-21 | 0.58 | $0.57 | — |
| 2024-03-20 | 0.59 | $0.57 | — |
| 2024-03-19 | 0.59 | $0.57 | — |
| 2024-03-18 | 0.59 | $0.57 | — |
| 2024-03-15 | 0.59 | $0.57 | 2000 |
| 2024-03-14 | 0.59 | $0.60 | — |
| 2024-03-13 | 0.59 | $0.60 | — |
| 2024-03-12 | 0.59 | $0.60 | — |
| 2024-03-11 | 0.59 | $0.60 | — |
| 2024-03-08 | 0.58 | $0.60 | — |
| 2024-03-07 | 0.58 | $0.60 | — |
| 2024-03-06 | 0.58 | $0.60 | — |
| 2024-03-05 | 0.58 | $0.60 | — |
| 2024-03-04 | 0.57 | $0.60 | — |
| 2024-03-01 | 0.57 | $0.60 | — |
| 2024-02-29 | 0.57 | $0.60 | — |
| 2024-02-28 | 0.57 | $0.60 | 1000 |
| 2024-02-27 | 0.56 | $0.55 | — |
| 2024-02-26 | 0.57 | $0.55 | — |
| 2024-02-23 | 0.57 | $0.55 | — |
| 2024-02-22 | 0.57 | $0.55 | — |
| 2024-02-21 | 0.57 | $0.55 | — |
| 2024-02-20 | 0.57 | $0.55 | 2000 |
| 2024-02-16 | 0.58 | $0.58 | — |
| 2024-02-15 | 0.58 | $0.58 | — |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.57 | $0.58 | — |
| 2024-02-12 | 0.57 | $0.58 | — |
| 2024-02-09 | 0.57 | $0.58 | — |
| 2024-02-08 | 0.57 | $0.58 | — |
| 2024-02-07 | 0.57 | $0.58 | — |
| 2024-02-06 | 0.57 | $0.58 | — |
| 2024-02-05 | 0.57 | $0.58 | — |
| 2024-02-02 | 0.57 | $0.58 | — |
| 2024-02-01 | 0.58 | $0.58 | — |
| 2024-01-31 | 0.58 | $0.58 | — |
| 2024-01-30 | 0.58 | $0.58 | — |
| 2024-01-29 | 0.58 | $0.58 | — |
| 2024-01-26 | 0.58 | $0.58 | — |
| 2024-01-25 | 0.59 | $0.58 | 6700 |
| 2024-01-24 | 0.59 | $0.55 | — |
| 2024-01-23 | 0.60 | $0.55 | — |
| 2024-01-22 | 0.60 | $0.55 | — |
| 2024-01-19 | 0.61 | $0.55 | 1000 |
| 2024-01-18 | 0.62 | $0.55 | — |
| 2024-01-17 | 0.63 | $0.55 | — |
| 2024-01-16 | 0.64 | $0.55 | 3000 |
| 2024-01-12 | 0.65 | $0.65 | — |
| 2024-01-11 | 0.65 | $0.65 | — |
| 2024-01-10 | 0.65 | $0.65 | — |
| 2024-01-09 | 0.65 | $0.65 | — |
| 2024-01-08 | 0.65 | $0.65 | — |
| 2024-01-05 | 0.65 | $0.65 | — |
| 2024-01-04 | 0.65 | $0.65 | — |
| 2024-01-03 | 0.65 | $0.65 | — |
| 2024-01-02 | 0.64 | $0.65 | — |
| 2023-12-29 | 0.64 | $0.65 | — |
| 2023-12-28 | 0.64 | $0.65 | — |
| 2023-12-27 | 0.64 | $0.64 | 5000 |
| 2023-12-26 | 0.64 | $0.67 | — |
| 2023-12-22 | 0.63 | $0.67 | — |
| 2023-12-21 | 0.63 | $0.67 | — |
| 2023-12-20 | 0.62 | $0.67 | — |
| 2023-12-19 | 0.61 | $0.67 | — |
| 2023-12-18 | 0.61 | $0.67 | — |
| 2023-12-15 | 0.60 | $0.67 | — |
| 2023-12-14 | 0.59 | $0.67 | 1000 |
| 2023-12-13 | 0.58 | $0.55 | — |
| 2023-12-12 | 0.58 | $0.55 | 5000 |
| 2023-12-11 | 0.58 | $0.61 | — |
| 2023-12-08 | 0.58 | $0.61 | — |
| 2023-12-07 | 0.57 | $0.61 | — |
| 2023-12-06 | 0.56 | $0.61 | — |
| 2023-12-05 | 0.56 | $0.61 | — |
| 2023-12-04 | 0.55 | $0.61 | — |
| 2023-12-01 | 0.54 | $0.61 | — |
| 2023-11-30 | 0.53 | $0.61 | 800 |
| 2023-11-29 | 0.53 | $0.55 | 1000 |
| 2023-11-28 | 0.52 | $0.50 | — |
| 2023-11-27 | 0.52 | $0.50 | — |
| 2023-11-24 | 0.53 | $0.50 | 7100 |
| 2023-11-22 | 0.53 | $0.60 | — |
| 2023-11-21 | 0.52 | $0.60 | 102 |
| 2023-11-20 | 0.51 | $0.50 | 2500 |
| 2023-11-17 | 0.51 | $0.52 | — |
| 2023-11-16 | 0.51 | $0.52 | — |
| 2023-11-15 | 0.51 | $0.52 | — |
| 2023-11-14 | 0.50 | $0.52 | — |
| 2023-11-13 | 0.50 | $0.52 | — |
| 2023-11-10 | 0.50 | $0.52 | — |
| 2023-11-09 | 0.50 | $0.52 | — |
| 2023-11-08 | 0.50 | $0.52 | — |
| 2023-11-07 | 0.50 | $0.52 | — |
| 2023-11-06 | 0.50 | $0.52 | — |
| 2023-11-03 | 0.50 | $0.52 | — |
| 2023-11-02 | 0.50 | $0.52 | 5500 |
| 2023-11-01 | 0.50 | $0.48 | — |
| 2023-10-31 | 0.51 | $0.48 | — |
| 2023-10-30 | 0.52 | $0.48 | — |
| 2023-10-27 | 0.52 | $0.48 | — |
| 2023-10-26 | 0.53 | $0.48 | — |
| 2023-10-25 | 0.54 | $0.48 | — |
| 2023-10-24 | 0.55 | $0.48 | 3000 |
| 2023-10-23 | 0.56 | $0.50 | — |
| 2023-10-20 | 0.57 | $0.50 | — |
| 2023-10-19 | 0.58 | $0.50 | 2500 |
| 2023-10-18 | 0.59 | $0.55 | — |
| 2023-10-17 | 0.59 | $0.55 | 1200 |
| 2023-10-16 | 0.60 | $0.55 | — |
| 2023-10-13 | 0.61 | $0.55 | 1000 |
| 2023-10-12 | 0.62 | $0.60 | — |
| 2023-10-11 | 0.62 | $0.60 | 300 |
| 2023-10-10 | 0.63 | $0.60 | — |
| 2023-10-09 | 0.63 | $0.60 | — |
| 2023-10-06 | 0.64 | $0.60 | — |
| 2023-10-05 | 0.65 | $0.60 | — |
| 2023-10-04 | 0.66 | $0.60 | 205 |
| 2023-10-03 | 0.67 | $0.61 | — |
| 2023-10-02 | 0.68 | $0.61 | — |
| 2023-09-29 | 0.69 | $0.61 | 500 |
| 2023-09-28 | 0.70 | $0.60 | — |
| 2023-09-27 | 0.71 | $0.60 | 4800 |
| 2023-09-26 | 0.73 | $0.60 | 3000 |
| 2023-09-25 | 0.75 | $0.70 | — |
| 2023-09-22 | 0.76 | $0.70 | — |
| 2023-09-21 | 0.77 | $0.70 | — |
| 2023-09-20 | 0.78 | $0.70 | 1000 |
| 2023-09-19 | 0.79 | $0.75 | — |
| 2023-09-18 | 0.80 | $0.75 | — |
| 2023-09-15 | 0.81 | $0.75 | — |
| 2023-09-14 | 0.82 | $0.75 | — |
| 2023-09-13 | 0.84 | $0.75 | — |
| 2023-09-12 | 0.85 | $0.75 | — |
| 2023-09-11 | 0.87 | $0.75 | 1000 |
| 2023-09-08 | 0.88 | $0.76 | — |
| 2023-09-07 | 0.90 | $0.76 | — |
| 2023-09-06 | 0.92 | $0.76 | 3000 |
| 2023-09-05 | 0.94 | $0.90 | — |
| 2023-09-01 | 0.94 | $0.90 | — |
| 2023-08-31 | 0.95 | $0.90 | — |
| 2023-08-30 | 0.96 | $0.90 | — |
| 2023-08-29 | 0.96 | $0.90 | — |
| 2023-08-28 | 0.97 | $0.90 | — |
| 2023-08-25 | 0.98 | $0.90 | — |
| 2023-08-24 | 0.99 | $0.90 | 6706 |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 1.00 | $1.00 | 100 |
| 2023-08-08 | 1.00 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 1.00 | $1.00 | — |
| 2023-08-03 | 1.00 | $1.00 | — |
| 2023-08-02 | 1.00 | $1.00 | 100 |
| 2023-08-01 | 1.00 | $1.05 | 100 |
| 2023-07-31 | 1.00 | $1.05 | — |
| 2023-07-28 | 1.00 | $1.05 | 100 |
| 2023-07-27 | 0.99 | $0.95 | 1000 |
| 2023-07-26 | 1.00 | $0.90 | 1000 |
| 2023-07-25 | 1.01 | $1.00 | — |
| 2023-07-24 | 1.01 | $1.00 | — |
| 2023-07-21 | 1.02 | $1.00 | — |
| 2023-07-20 | 1.02 | $1.00 | — |
| 2023-07-19 | 1.02 | $1.00 | 100 |
| 2023-07-18 | 1.02 | $0.93 | — |
| 2023-07-17 | 1.04 | $0.93 | 1900 |
| 2023-07-14 | 1.05 | $1.05 | — |
| 2023-07-13 | 1.05 | $1.05 | — |
| 2023-07-12 | 1.05 | $1.05 | — |
| 2023-07-11 | 1.05 | $1.05 | — |
| 2023-07-10 | 1.05 | $1.05 | — |
| 2023-07-07 | 1.05 | $1.05 | — |
| 2023-07-06 | 1.05 | $1.05 | — |
| 2023-07-05 | 1.05 | $1.05 | — |
| 2023-07-03 | 1.05 | $1.05 | — |
| 2023-06-30 | 1.05 | $1.05 | — |
| 2023-06-29 | 1.06 | $1.05 | — |
| 2023-06-28 | 1.06 | $1.05 | — |
| 2023-06-27 | 1.06 | $1.05 | 5000 |
| 2023-06-26 | 1.06 | $1.00 | — |
| 2023-06-23 | 1.07 | $1.00 | 5100 |
| 2023-06-22 | 1.08 | $1.00 | — |
| 2023-06-21 | 1.09 | $1.00 | 2000 |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | 1.5M |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | 6300 |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.10 | $1.10 | — |
| 2023-06-02 | 1.10 | $1.10 | — |
| 2023-06-01 | 1.10 | $1.10 | — |
| 2023-05-31 | 1.10 | $1.10 | — |
| 2023-05-30 | 1.10 | $1.10 | — |
| 2023-05-26 | 1.10 | $1.10 | — |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.09 | $1.10 | — |
| 2023-05-03 | 1.09 | $1.10 | — |
| 2023-05-02 | 1.08 | $1.10 | — |
| 2023-05-01 | 1.08 | $1.10 | — |
| 2023-04-28 | 1.07 | $1.10 | — |
| 2023-04-27 | 1.06 | $1.10 | — |
| 2023-04-26 | 1.05 | $1.10 | — |
| 2023-04-25 | 1.03 | $1.10 | — |
| 2023-04-24 | 1.02 | $1.10 | — |
| 2023-04-21 | 1.01 | $1.10 | — |
| 2023-04-20 | 0.99 | $1.10 | — |
| 2023-04-19 | 0.98 | $1.10 | — |
| 2023-04-18 | 0.96 | $1.10 | — |
| 2023-04-17 | 0.94 | $1.10 | — |
| 2023-04-14 | 0.92 | $1.10 | — |
| 2023-04-13 | 0.90 | $1.10 | 100 |
| 2023-04-12 | 0.88 | $1.10 | 100 |
| 2023-04-11 | 0.86 | $0.85 | — |
| 2023-04-10 | 0.86 | $0.85 | — |
| 2023-04-06 | 0.86 | $0.85 | — |
| 2023-04-05 | 0.87 | $0.85 | — |
| 2023-04-04 | 0.88 | $0.85 | — |
| 2023-04-03 | 0.88 | $0.85 | — |
| 2023-03-31 | 0.89 | $0.85 | — |
| 2023-03-30 | 0.90 | $0.85 | — |
| 2023-03-29 | 0.91 | $0.85 | — |
| 2023-03-28 | 0.92 | $0.85 | — |
| 2023-03-27 | 0.94 | $0.85 | — |
| 2023-03-24 | 0.95 | $0.85 | — |
| 2023-03-23 | 0.96 | $0.85 | — |
| 2023-03-22 | 0.98 | $0.85 | — |
| 2023-03-21 | 1.00 | $0.85 | — |
| 2023-03-20 | 1.02 | $0.85 | — |
| 2023-03-17 | 1.04 | $0.85 | 10110 |
| 2023-03-16 | 1.06 | $1.05 | — |
| 2023-03-15 | 1.06 | $1.05 | — |
| 2023-03-14 | 1.06 | $1.05 | — |
| 2023-03-13 | 1.07 | $1.05 | — |
| 2023-03-10 | 1.07 | $1.05 | — |
| 2023-03-09 | 1.08 | $1.05 | — |
| 2023-03-08 | 1.08 | $1.05 | — |
| 2023-03-07 | 1.09 | $1.05 | — |
| 2023-03-06 | 1.09 | $1.05 | — |
| 2023-03-03 | 1.10 | $1.05 | 100 |
| 2023-03-02 | 1.11 | $1.05 | 100 |
| 2023-03-01 | 1.12 | $1.05 | — |
| 2023-02-28 | 1.12 | $1.05 | 100 |
| 2023-02-27 | 1.13 | $1.05 | 100 |
| 2023-02-24 | 1.14 | $1.04 | 200 |
| 2023-02-23 | 1.15 | $1.15 | — |
| 2023-02-22 | 1.15 | $1.15 | — |
| 2023-02-21 | 1.15 | $1.15 | — |
| 2023-02-17 | 1.15 | $1.15 | — |
| 2023-02-16 | 1.15 | $1.15 | — |
| 2023-02-15 | 1.15 | $1.15 | — |
| 2023-02-14 | 1.15 | $1.15 | — |
| 2023-02-13 | 1.15 | $1.15 | 100 |
| 2023-02-10 | 1.15 | $1.17 | — |
| 2023-02-09 | 1.15 | $1.17 | 2000 |
| 2023-02-08 | 1.15 | $1.15 | — |
| 2023-02-07 | 1.15 | $1.15 | 100 |
| 2023-02-06 | 1.14 | $1.15 | — |
| 2023-02-03 | 1.14 | $1.15 | — |
| 2023-02-02 | 1.14 | $1.15 | — |
| 2023-02-01 | 1.14 | $1.15 | — |
| 2023-01-31 | 1.13 | $1.15 | — |
| 2023-01-30 | 1.13 | $1.15 | — |
| 2023-01-27 | 1.12 | $1.15 | — |
| 2023-01-26 | 1.12 | $1.15 | — |
| 2023-01-25 | 1.11 | $1.15 | — |
| 2023-01-24 | 1.11 | $1.15 | — |
| 2023-01-23 | 1.10 | $1.15 | — |
| 2023-01-20 | 1.09 | $1.15 | — |
| 2023-01-19 | 1.08 | $1.15 | — |
| 2023-01-18 | 1.08 | $1.15 | — |
| 2023-01-17 | 1.07 | $1.15 | 100 |
| 2023-01-13 | 1.06 | $1.09 | 333 |
| 2023-01-12 | 1.05 | $1.10 | 100 |
| 2023-01-11 | 1.05 | $1.05 | — |
| 2023-01-10 | 1.05 | $1.05 | — |
| 2023-01-09 | 1.05 | $1.05 | — |
| 2023-01-06 | 1.05 | $1.05 | — |
| 2023-01-05 | 1.05 | $1.05 | — |
| 2023-01-04 | 1.05 | $1.05 | — |
| 2023-01-03 | 1.05 | $1.05 | — |
| 2022-12-30 | 1.05 | $1.05 | — |
| 2022-12-29 | 1.05 | $1.05 | — |
| 2022-12-28 | 1.05 | $1.05 | — |
| 2022-12-27 | 1.05 | $1.05 | — |
| 2022-12-23 | 1.05 | $1.05 | — |
| 2022-12-22 | 1.05 | $1.05 | — |
| 2022-12-21 | 1.06 | $1.05 | — |
| 2022-12-20 | 1.06 | $1.05 | — |
| 2022-12-19 | 1.06 | $1.05 | — |
| 2022-12-16 | 1.06 | $1.05 | — |
| 2022-12-15 | 1.06 | $1.05 | 4000 |
| 2022-12-14 | 1.07 | $1.05 | — |
| 2022-12-13 | 1.07 | $1.05 | 4.5M |
| 2022-12-12 | 1.07 | $1.05 | — |
| 2022-12-09 | 1.08 | $1.05 | — |
| 2022-12-08 | 1.08 | $1.05 | — |
| 2022-12-07 | 1.09 | $1.05 | — |
| 2022-12-06 | 1.09 | $1.05 | — |
| 2022-12-05 | 1.09 | $1.05 | — |
| 2022-12-02 | 1.10 | $1.05 | 100 |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.09 | $1.10 | — |
| 2022-11-25 | 1.09 | $1.10 | — |
| 2022-11-23 | 1.09 | $1.10 | — |
| 2022-11-22 | 1.08 | $1.10 | — |
| 2022-11-21 | 1.08 | $1.10 | — |
| 2022-11-18 | 1.07 | $1.10 | 100 |
| 2022-11-17 | 1.07 | $1.15 | — |
| 2022-11-16 | 1.06 | $1.15 | — |
| 2022-11-15 | 1.06 | $1.15 | — |
| 2022-11-14 | 1.05 | $1.15 | 4.0M |
| 2022-11-11 | 1.04 | $1.15 | 100 |
| 2022-11-10 | 1.03 | $1.00 | — |
| 2022-11-09 | 1.04 | $1.00 | — |
| 2022-11-08 | 1.05 | $1.00 | — |
| 2022-11-07 | 1.06 | $1.00 | — |
| 2022-11-04 | 1.07 | $1.00 | — |
| 2022-11-03 | 1.08 | $1.00 | — |
| 2022-11-02 | 1.09 | $1.00 | — |
| 2022-11-01 | 1.10 | $1.00 | — |
| 2022-10-31 | 1.11 | $1.00 | — |
| 2022-10-28 | 1.12 | $1.00 | — |
| 2022-10-27 | 1.14 | $1.00 | 3000 |
| 2022-10-26 | 1.15 | $1.15 | — |
| 2022-10-25 | 1.15 | $1.15 | — |
| 2022-10-24 | 1.15 | $1.15 | — |
| 2022-10-21 | 1.15 | $1.15 | — |
| 2022-10-20 | 1.15 | $1.15 | — |
| 2022-10-19 | 1.15 | $1.15 | — |
| 2022-10-18 | 1.16 | $1.15 | — |
| 2022-10-17 | 1.16 | $1.15 | — |
| 2022-10-14 | 1.16 | $1.15 | — |
| 2022-10-13 | 1.17 | $1.15 | — |
| 2022-10-12 | 1.17 | $1.15 | — |
| 2022-10-11 | 1.18 | $1.15 | — |
| 2022-10-10 | 1.19 | $1.15 | — |
| 2022-10-07 | 1.19 | $1.15 | — |
| 2022-10-06 | 1.20 | $1.15 | — |
| 2022-10-05 | 1.21 | $1.15 | — |
| 2022-10-04 | 1.22 | $1.15 | 400000 |
| 2022-10-03 | 1.23 | $1.15 | 3.5M |
| 2022-09-30 | 1.24 | $1.15 | — |
| 2022-09-29 | 1.26 | $1.15 | — |
| 2022-09-28 | 1.27 | $1.15 | 100 |
| 2022-09-27 | 1.28 | $1.10 | 100 |
| 2022-09-26 | 1.30 | $1.30 | — |
| 2022-09-23 | 1.30 | $1.30 | — |
| 2022-09-22 | 1.30 | $1.30 | — |
| 2022-09-21 | 1.30 | $1.30 | — |
| 2022-09-20 | 1.31 | $1.30 | — |
| 2022-09-19 | 1.31 | $1.30 | — |
| 2022-09-16 | 1.31 | $1.30 | — |
| 2022-09-15 | 1.32 | $1.30 | — |
| 2022-09-14 | 1.32 | $1.30 | — |
| 2022-09-13 | 1.33 | $1.30 | — |
| 2022-09-12 | 1.33 | $1.30 | — |
| 2022-09-09 | 1.34 | $1.30 | — |
| 2022-09-08 | 1.35 | $1.30 | — |
| 2022-09-07 | 1.36 | $1.30 | — |
| 2022-09-06 | 1.37 | $1.30 | — |
| 2022-09-02 | 1.38 | $1.30 | — |
| 2022-09-01 | 1.39 | $1.30 | — |
| 2022-08-31 | 1.41 | $1.30 | — |
| 2022-08-30 | 1.42 | $1.30 | 100 |
| 2022-08-29 | 1.44 | $1.40 | — |
| 2022-08-26 | 1.44 | $1.40 | — |
| 2022-08-25 | 1.45 | $1.40 | — |
| 2022-08-24 | 1.46 | $1.40 | — |
| 2022-08-23 | 1.46 | $1.40 | — |
| 2022-08-22 | 1.47 | $1.40 | — |
| 2022-08-19 | 1.48 | $1.40 | — |
| 2022-08-18 | 1.49 | $1.40 | 100 |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.51 | $1.50 | — |
| 2022-08-12 | 1.51 | $1.50 | — |
| 2022-08-11 | 1.51 | $1.50 | — |
| 2022-08-10 | 1.52 | $1.50 | — |
| 2022-08-09 | 1.52 | $1.50 | — |
| 2022-08-08 | 1.53 | $1.50 | — |
| 2022-08-05 | 1.53 | $1.50 | — |
| 2022-08-04 | 1.54 | $1.50 | — |
| 2022-08-03 | 1.54 | $1.50 | — |
| 2022-08-02 | 1.55 | $1.50 | 100 |
| 2022-08-01 | 1.56 | $1.50 | — |
| 2022-07-29 | 1.56 | $1.50 | — |
| 2022-07-28 | 1.57 | $1.50 | 5.0M |
| 2022-07-27 | 1.58 | $1.50 | — |
| 2022-07-26 | 1.59 | $1.50 | 100 |
| 2022-07-25 | 1.60 | $1.60 | — |
| 2022-07-22 | 1.60 | $1.60 | — |
| 2022-07-21 | 1.60 | $1.60 | — |
| 2022-07-20 | 1.60 | $1.60 | — |
| 2022-07-19 | 1.60 | $1.60 | — |
| 2022-07-18 | 1.60 | $1.60 | — |
| 2022-07-15 | 1.60 | $1.60 | — |
| 2022-07-14 | 1.60 | $1.60 | — |
| 2022-07-13 | 1.60 | $1.60 | — |
| 2022-07-12 | 1.61 | $1.60 | — |
| 2022-07-11 | 1.61 | $1.60 | — |
| 2022-07-08 | 1.62 | $1.60 | — |
| 2022-07-07 | 1.63 | $1.60 | — |
| 2022-07-06 | 1.63 | $1.60 | — |
| 2022-07-05 | 1.64 | $1.60 | — |
| 2022-07-01 | 1.66 | $1.60 | — |
| 2022-06-30 | 1.67 | $1.60 | — |
| 2022-06-29 | 1.69 | $1.60 | — |
| 2022-06-28 | 1.70 | $1.60 | — |
| 2022-06-27 | 1.72 | $1.60 | — |
| 2022-06-24 | 1.74 | $1.60 | — |
| 2022-06-23 | 1.76 | $1.60 | — |
| 2022-06-22 | 1.78 | $1.60 | — |
| 2022-06-21 | 1.80 | $1.60 | — |
| 2022-06-17 | 1.82 | $1.60 | 300 |
| 2022-06-16 | 1.84 | $1.60 | 100 |
| 2022-06-15 | 1.86 | $1.85 | — |
| 2022-06-14 | 1.86 | $1.85 | — |
| 2022-06-13 | 1.86 | $1.85 | — |
| 2022-06-10 | 1.86 | $1.85 | — |
| 2022-06-09 | 1.85 | $1.85 | 100 |
| 2022-06-08 | 1.85 | $1.90 | — |
| 2022-06-07 | 1.84 | $1.90 | 100 |
| 2022-06-06 | 1.83 | $1.90 | 100 |
| 2022-06-03 | 1.81 | $2.01 | — |
| 2022-06-02 | 1.79 | $2.01 | — |
| 2022-06-01 | 1.77 | $2.01 | 300 |
| 2022-05-31 | 1.74 | $1.75 | — |
| 2022-05-27 | 1.75 | $1.75 | — |
| 2022-05-26 | 1.75 | $1.75 | — |
| 2022-05-25 | 1.75 | $1.75 | — |
| 2022-05-24 | 1.75 | $1.75 | — |
| 2022-05-23 | 1.76 | $1.75 | — |
| 2022-05-20 | 1.76 | $1.75 | — |
| 2022-05-19 | 1.77 | $1.75 | — |
| 2022-05-18 | 1.78 | $1.75 | 4400 |
| 2022-05-17 | 1.78 | $1.70 | — |
| 2022-05-16 | 1.80 | $1.70 | — |
| 2022-05-13 | 1.81 | $1.70 | 100 |
| 2022-05-12 | 1.83 | $1.60 | 100 |
| 2022-05-11 | 1.86 | $1.80 | — |
| 2022-05-10 | 1.87 | $1.80 | — |
| 2022-05-09 | 1.88 | $1.80 | — |
| 2022-05-06 | 1.89 | $1.80 | — |
| 2022-05-05 | 1.90 | $1.80 | — |
| 2022-05-04 | 1.91 | $1.80 | 200 |
| 2022-05-03 | 1.93 | $1.85 | — |
| 2022-05-02 | 1.93 | $1.85 | 100 |
| 2022-04-29 | 1.94 | $1.91 | — |
| 2022-04-28 | 1.95 | $1.91 | — |
| 2022-04-27 | 1.95 | $1.91 | — |
| 2022-04-26 | 1.96 | $1.91 | 1600 |
| 2022-04-25 | 1.96 | $1.91 | 100 |
| 2022-04-22 | 1.96 | $2.10 | 100 |
| 2022-04-21 | 1.95 | $1.95 | — |
| 2022-04-20 | 1.95 | $1.95 | — |
| 2022-04-19 | 1.95 | $1.95 | — |
| 2022-04-18 | 1.95 | $1.95 | — |
| 2022-04-14 | 1.95 | $1.95 | — |
| 2022-04-13 | 1.95 | $1.95 | — |
| 2022-04-12 | 1.95 | $1.95 | — |
| 2022-04-11 | 1.95 | $1.95 | — |
| 2022-04-08 | 1.95 | $1.95 | — |
| 2022-04-07 | 1.95 | $1.95 | — |
| 2022-04-06 | 1.95 | $1.95 | — |
| 2022-04-05 | 1.95 | $1.95 | — |
| 2022-04-04 | 1.95 | $1.95 | — |
| 2022-04-01 | 1.95 | $1.95 | — |
| 2022-03-31 | 1.95 | $1.95 | — |
| 2022-03-30 | 1.95 | $1.95 | — |
| 2022-03-29 | 1.95 | $1.95 | — |
| 2022-03-28 | 1.96 | $1.95 | — |
| 2022-03-25 | 1.96 | $1.95 | — |
| 2022-03-24 | 1.96 | $1.95 | — |
| 2022-03-23 | 1.97 | $1.95 | — |
| 2022-03-22 | 1.97 | $1.95 | — |
| 2022-03-21 | 1.98 | $1.95 | — |
| 2022-03-18 | 1.98 | $1.95 | — |
| 2022-03-17 | 1.99 | $1.95 | — |
| 2022-03-16 | 2.00 | $1.95 | — |
| 2022-03-15 | 2.00 | $1.95 | — |
| 2022-03-14 | 2.01 | $1.95 | — |
| 2022-03-11 | 2.02 | $1.95 | — |
| 2022-03-10 | 2.03 | $1.95 | — |
| 2022-03-09 | 2.03 | $1.95 | — |
| 2022-03-08 | 2.04 | $1.95 | — |
| 2022-03-07 | 2.05 | $1.95 | 100 |
| 2022-03-04 | 2.06 | $2.05 | 100 |
| 2022-03-03 | 2.05 | $2.10 | — |
| 2022-03-02 | 2.05 | $2.10 | — |
| 2022-03-01 | 2.04 | $2.10 | — |
| 2022-02-28 | 2.03 | $2.10 | — |
| 2022-02-25 | 2.02 | $2.10 | 100 |
| 2022-02-24 | 2.01 | $2.01 | — |
| 2022-02-23 | 2.01 | $2.01 | — |
| 2022-02-22 | 2.01 | $2.01 | — |
| 2022-02-18 | 2.01 | $2.01 | 500 |
| 2022-02-17 | 2.00 | $2.20 | — |
| 2022-02-16 | 1.98 | $2.20 | 100 |
| 2022-02-15 | 1.96 | $1.95 | — |
| 2022-02-14 | 1.96 | $1.95 | — |
| 2022-02-11 | 1.96 | $1.95 | — |
| 2022-02-10 | 1.96 | $1.95 | — |
| 2022-02-09 | 1.97 | $1.95 | — |
| 2022-02-08 | 1.97 | $1.95 | — |
| 2022-02-07 | 1.97 | $1.95 | — |
| 2022-02-04 | 1.98 | $1.95 | — |
| 2022-02-03 | 1.98 | $1.95 | 300 |
| 2022-02-02 | 1.98 | $2.10 | — |
| 2022-02-01 | 1.97 | $2.10 | 100 |
| 2022-01-31 | 1.95 | $1.90 | — |
| 2022-01-28 | 1.96 | $1.90 | — |
| 2022-01-27 | 1.96 | $1.90 | — |
| 2022-01-26 | 1.96 | $1.90 | — |
| 2022-01-25 | 1.97 | $1.90 | — |
| 2022-01-24 | 1.97 | $1.90 | 100 |
| 2022-01-21 | 1.97 | $1.86 | 3.0M |
| 2022-01-20 | 1.98 | $2.05 | — |
| 2022-01-19 | 1.96 | $2.05 | 100 |
| 2022-01-18 | 1.95 | $2.12 | — |
| 2022-01-14 | 1.92 | $2.12 | — |
| 2022-01-13 | 1.90 | $2.12 | 1000 |
| 2022-01-12 | 1.87 | $1.97 | — |
| 2022-01-11 | 1.86 | $1.97 | — |
| 2022-01-10 | 1.85 | $1.97 | — |
| 2022-01-07 | 1.84 | $1.97 | 500 |
| 2022-01-06 | 1.83 | $1.92 | 1200 |
| 2022-01-05 | 1.82 | $1.80 | — |
| 2022-01-04 | 1.82 | $1.80 | — |
| 2022-01-03 | 1.83 | $1.80 | — |
| 2021-12-31 | 1.84 | $1.80 | 3000 |
| 2021-12-30 | 1.84 | $1.81 | — |
| 2021-12-29 | 1.85 | $1.81 | — |
| 2021-12-28 | 1.86 | $1.81 | 2000 |
| 2021-12-27 | 1.86 | $1.85 | — |
| 2021-12-23 | 1.87 | $1.85 | 200 |
| 2021-12-22 | 1.87 | $1.84 | 1000 |
| 2021-12-21 | 1.88 | $1.76 | — |
| 2021-12-20 | 1.89 | $1.76 | — |
| 2021-12-17 | 1.91 | $1.76 | 800 |
| 2021-12-16 | 1.93 | $1.85 | — |
| 2021-12-15 | 1.94 | $1.85 | 100 |
| 2021-12-14 | 1.95 | $1.95 | — |
| 2021-12-13 | 1.95 | $1.95 | — |
| 2021-12-10 | 1.96 | $1.95 | — |
| 2021-12-09 | 1.96 | $1.95 | — |
| 2021-12-08 | 1.97 | $1.95 | — |
| 2021-12-07 | 1.98 | $1.95 | — |
| 2021-12-06 | 1.99 | $1.95 | 100 |
| 2021-12-03 | 2.00 | $1.90 | — |
| 2021-12-02 | 2.01 | $1.90 | — |
| 2021-12-01 | 2.03 | $1.90 | 100 |
| 2021-11-30 | 2.04 | $1.90 | — |
| 2021-11-29 | 2.06 | $1.90 | — |
| 2021-11-26 | 2.08 | $1.90 | — |
| 2021-11-24 | 2.10 | $1.90 | 200 |
| 2021-11-23 | 2.13 | $2.12 | — |
| 2021-11-22 | 2.13 | $2.12 | — |
| 2021-11-19 | 2.13 | $2.12 | — |
| 2021-11-18 | 2.14 | $2.12 | — |
| 2021-11-17 | 2.14 | $2.12 | — |
| 2021-11-16 | 2.15 | $2.12 | — |
| 2021-11-15 | 2.16 | $2.12 | — |
| 2021-11-12 | 2.17 | $2.12 | — |
| 2021-11-11 | 2.18 | $2.12 | — |
| 2021-11-10 | 2.19 | $2.12 | — |
| 2021-11-09 | 2.20 | $2.12 | — |
| 2021-11-08 | 2.21 | $2.12 | 800 |
| 2021-11-05 | 2.22 | $2.05 | 2000 |
| 2021-11-04 | 2.24 | $2.20 | — |
| 2021-11-03 | 2.24 | $2.20 | — |
| 2021-11-02 | 2.25 | $2.20 | — |
| 2021-11-01 | 2.25 | $2.20 | — |
| 2021-10-29 | 2.26 | $2.20 | — |
| 2021-10-28 | 2.26 | $2.20 | — |
| 2021-10-27 | 2.27 | $2.20 | — |
| 2021-10-26 | 2.27 | $2.20 | — |
| 2021-10-25 | 2.28 | $2.20 | 2200 |
| 2021-10-22 | 2.29 | $2.45 | — |
| 2021-10-21 | 2.27 | $2.45 | 1100 |
| 2021-10-20 | 2.26 | $2.25 | — |
| 2021-10-19 | 2.26 | $2.25 | — |
| 2021-10-18 | 2.27 | $2.25 | — |
| 2021-10-15 | 2.28 | $2.25 | — |
| 2021-10-14 | 2.29 | $2.25 | — |
| 2021-10-13 | 2.30 | $2.25 | — |
| 2021-10-12 | 2.31 | $2.25 | — |
| 2021-10-11 | 2.32 | $2.25 | — |
| 2021-10-08 | 2.34 | $2.25 | — |
| 2021-10-07 | 2.35 | $2.25 | — |
| 2021-10-06 | 2.37 | $2.25 | — |
| 2021-10-05 | 2.39 | $2.25 | 2.0M |
| 2021-10-04 | 2.41 | $2.25 | — |
| 2021-10-01 | 2.43 | $2.25 | — |
| 2021-09-30 | 2.46 | $2.25 | — |
| 2021-09-29 | 2.48 | $2.25 | 100 |
| 2021-09-28 | 2.51 | $2.40 | — |
| 2021-09-27 | 2.52 | $2.40 | — |
| 2021-09-24 | 2.53 | $2.40 | 100 |
| 2021-09-23 | 2.55 | $2.55 | — |
| 2021-09-22 | 2.55 | $2.55 | — |
| 2021-09-21 | 2.55 | $2.55 | — |
| 2021-09-20 | 2.55 | $2.55 | — |
| 2021-09-17 | 2.55 | $2.55 | — |
| 2021-09-16 | 2.55 | $2.55 | — |
| 2021-09-15 | 2.55 | $2.55 | 200 |
| 2021-09-14 | 2.55 | $2.55 | — |
| 2021-09-13 | 2.55 | $2.55 | — |
| 2021-09-10 | 2.55 | $2.55 | — |
| 2021-09-09 | 2.56 | $2.55 | — |
| 2021-09-08 | 2.56 | $2.55 | — |
| 2021-09-07 | 2.56 | $2.55 | 100 |
| 2021-09-03 | 2.57 | $2.53 | — |
| 2021-09-02 | 2.58 | $2.53 | — |
| 2021-09-01 | 2.58 | $2.53 | — |
| 2021-08-31 | 2.59 | $2.53 | — |
| 2021-08-30 | 2.60 | $2.53 | — |
| 2021-08-27 | 2.61 | $2.53 | 925 |
| 2021-08-26 | 2.62 | $2.55 | — |
| 2021-08-25 | 2.63 | $2.55 | — |
| 2021-08-24 | 2.64 | $2.55 | 100 |
| 2021-08-23 | 2.65 | $2.55 | 102 |
| 2021-08-20 | 2.66 | $2.66 | — |
| 2021-08-19 | 2.66 | $2.66 | — |
| 2021-08-18 | 2.67 | $2.66 | — |
| 2021-08-17 | 2.67 | $2.66 | — |
| 2021-08-16 | 2.67 | $2.66 | — |
| 2021-08-13 | 2.67 | $2.66 | — |
| 2021-08-12 | 2.67 | $2.66 | — |
| 2021-08-11 | 2.67 | $2.66 | — |
| 2021-08-10 | 2.68 | $2.66 | — |
| 2021-08-09 | 2.68 | $2.66 | — |
| 2021-08-06 | 2.68 | $2.66 | — |
| 2021-08-05 | 2.69 | $2.66 | — |
| 2021-08-04 | 2.69 | $2.66 | — |
| 2021-08-03 | 2.70 | $2.66 | 100 |
| 2021-08-02 | 2.71 | $2.66 | 1000 |
| 2021-07-30 | 2.72 | $2.70 | — |
| 2021-07-29 | 2.72 | $2.70 | — |
| 2021-07-28 | 2.73 | $2.70 | — |
| 2021-07-27 | 2.74 | $2.70 | — |
| 2021-07-26 | 2.75 | $2.70 | — |
| 2021-07-23 | 2.76 | $2.70 | — |
| 2021-07-22 | 2.77 | $2.70 | — |
| 2021-07-21 | 2.78 | $2.70 | — |
| 2021-07-20 | 2.80 | $2.70 | — |
| 2021-07-19 | 2.81 | $2.70 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.55
2026-07-15
Close Price
$0.55
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.97
Maximum
2.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.55 | $0.55 | 1000 |
| 2026-07-14 | 0.55 | $0.55 | 1000 |
| 2026-07-13 | 0.55 | $0.55 | 1000 |
| 2026-07-10 | 0.55 | $0.55 | 1000 |
| 2026-07-09 | 0.55 | $0.55 | 1000 |
| 2026-07-08 | 0.55 | $0.55 | 1000 |
| 2026-07-07 | 0.55 | $0.55 | — |
| 2026-07-06 | 0.55 | $0.55 | 1000 |
| 2026-07-02 | 0.55 | $0.55 | 1000 |
| 2026-07-01 | 0.55 | $0.55 | 1000 |
| 2026-06-30 | 0.55 | $0.55 | 1000 |
| 2026-06-29 | 0.55 | $0.55 | 1000 |
| 2026-06-26 | 0.55 | $0.55 | 1000 |
| 2026-06-25 | 0.56 | $0.55 | 1000 |
| 2026-06-24 | 0.56 | $0.55 | 1000 |
| 2026-06-23 | 0.56 | $0.55 | 1000 |
| 2026-06-22 | 0.56 | $0.55 | 1000 |
| 2026-06-18 | 0.56 | $0.56 | 500 |
| 2026-06-17 | 0.57 | $0.56 | 500 |
| 2026-06-16 | 0.57 | $0.56 | 500 |
| 2026-06-15 | 0.57 | $0.56 | 500 |
| 2026-06-12 | 0.57 | $0.56 | 500 |
| 2026-06-11 | 0.57 | $0.56 | 500 |
| 2026-06-10 | 0.57 | $0.57 | — |
| 2026-06-09 | 0.57 | $0.57 | — |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 500 |
| 2026-06-04 | 0.57 | $0.57 | — |
| 2026-06-03 | 0.57 | $0.57 | 500 |
| 2026-06-02 | 0.57 | $0.57 | 500 |
| 2026-06-01 | 0.57 | $0.57 | 500 |
| 2026-05-29 | 0.57 | $0.57 | 500 |
| 2026-05-28 | 0.57 | $0.57 | 500 |
| 2026-05-27 | 0.56 | $0.57 | 600 |
| 2026-05-26 | 0.56 | $0.57 | 500 |
| 2026-05-22 | 0.56 | $0.57 | 500 |
| 2026-05-21 | 0.56 | $0.57 | 500 |
| 2026-05-20 | 0.56 | $0.57 | 500 |
| 2026-05-19 | 0.56 | $0.57 | 500 |
| 2026-05-18 | 0.56 | $0.57 | 1000 |
| 2026-05-15 | 0.56 | $0.55 | — |
| 2026-05-14 | 0.56 | $0.55 | 500 |
| 2026-05-13 | 0.56 | $0.55 | 500 |
| 2026-05-12 | 0.57 | $0.55 | 500 |
| 2026-05-11 | 0.57 | $0.55 | 500 |
| 2026-05-08 | 0.58 | $0.55 | 500 |
| 2026-05-07 | 0.59 | $0.55 | — |
| 2026-05-06 | 0.59 | $0.55 | 500 |
| 2026-05-05 | 0.60 | $0.60 | 1000 |
| 2026-05-04 | 0.60 | $0.60 | 1000 |
| 2026-05-01 | 0.60 | $0.60 | 1000 |
| 2026-04-30 | 0.60 | $0.60 | 1000 |
| 2026-04-29 | 0.60 | $0.60 | 1000 |
| 2026-04-28 | 0.60 | $0.60 | 1000 |
| 2026-04-27 | 0.59 | $0.60 | 1000 |
| 2026-04-24 | 0.59 | $0.60 | 1000 |
| 2026-04-23 | 0.59 | $0.60 | 1000 |
| 2026-04-22 | 0.59 | $0.60 | 1000 |
| 2026-04-21 | 0.58 | $0.60 | 1000 |
| 2026-04-20 | 0.58 | $0.60 | — |
| 2026-04-17 | 0.57 | $0.60 | 1000 |
| 2026-04-16 | 0.57 | $0.60 | 1000 |
| 2026-04-15 | 0.56 | $0.60 | 1000 |
| 2026-04-14 | 0.55 | $0.56 | 1 |
| 2026-04-13 | 0.55 | $0.56 | 1 |
| 2026-04-10 | 0.55 | $0.56 | 1 |
| 2026-04-09 | 0.55 | $0.56 | 1 |
| 2026-04-08 | 0.55 | $0.56 | — |
| 2026-04-07 | 0.55 | $0.56 | — |
| 2026-04-06 | 0.55 | $0.56 | 1 |
| 2026-04-02 | 0.55 | $0.56 | 1 |
| 2026-04-01 | 0.55 | $0.56 | 1 |
| 2026-03-31 | 0.55 | $0.56 | 1 |
| 2026-03-30 | 0.55 | $0.56 | 1 |
| 2026-03-27 | 0.55 | $0.56 | 1 |
| 2026-03-26 | 0.55 | $0.56 | 1 |
| 2026-03-25 | 0.55 | $0.56 | 1 |
| 2026-03-24 | 0.55 | $0.56 | 1 |
| 2026-03-23 | 0.56 | $0.56 | 1 |
| 2026-03-20 | 0.56 | $0.56 | 1 |
| 2026-03-19 | 0.56 | $0.56 | — |
| 2026-03-18 | 0.56 | $0.56 | 1 |
| 2026-03-17 | 0.56 | $0.56 | 1 |
| 2026-03-16 | 0.57 | $0.56 | — |
| 2026-03-13 | 0.57 | $0.56 | 1 |
| 2026-03-12 | 0.57 | $0.56 | 1 |
| 2026-03-11 | 0.58 | $0.56 | 1 |
| 2026-03-10 | 0.58 | $0.56 | 1 |
| 2026-03-09 | 0.59 | $0.56 | 1 |
| 2026-03-06 | 0.59 | $0.56 | 1 |
| 2026-03-05 | 0.60 | $0.56 | 170 |
| 2026-03-04 | 0.61 | $0.56 | 170 |
| 2026-03-03 | 0.62 | $0.56 | 200 |
| 2026-03-02 | 0.64 | $0.60 | 1000 |
| 2026-02-27 | 0.64 | $0.60 | 1000 |
| 2026-02-26 | 0.65 | $0.63 | 1000 |
| 2026-02-25 | 0.65 | $0.63 | 1000 |
| 2026-02-24 | 0.65 | $0.63 | 8000 |
| 2026-02-23 | 0.66 | $0.65 | 1000 |
| 2026-02-20 | 0.66 | $0.65 | — |
| 2026-02-19 | 0.65 | $0.65 | — |
| 2026-02-18 | 0.65 | $0.65 | — |
| 2026-02-17 | 0.65 | $0.65 | 2000 |
| 2026-02-13 | 0.64 | $0.65 | — |
| 2026-02-12 | 0.64 | $0.65 | — |
| 2026-02-11 | 0.64 | $0.65 | — |
| 2026-02-10 | 0.63 | $0.65 | — |
| 2026-02-09 | 0.62 | $0.65 | — |
| 2026-02-06 | 0.61 | $0.65 | — |
| 2026-02-05 | 0.60 | $0.65 | 1000 |
| 2026-02-04 | 0.59 | $0.65 | 1000 |
| 2026-02-03 | 0.58 | $0.65 | 1000 |
| 2026-02-02 | 0.56 | $0.56 | 1000 |
| 2026-01-30 | 0.56 | $0.56 | — |
| 2026-01-29 | 0.56 | $0.56 | 5000 |
| 2026-01-28 | 0.56 | $0.56 | 5000 |
| 2026-01-27 | 0.56 | $0.56 | 5000 |
| 2026-01-26 | 0.56 | $0.56 | 5000 |
| 2026-01-23 | 0.56 | $0.56 | 5000 |
| 2026-01-22 | 0.56 | $0.56 | 5000 |
| 2026-01-21 | 0.56 | $0.56 | 5000 |
| 2026-01-20 | 0.56 | $0.56 | 5000 |
| 2026-01-16 | 0.57 | $0.56 | 5000 |
| 2026-01-15 | 0.57 | $0.56 | 5000 |
| 2026-01-14 | 0.57 | $0.56 | 5000 |
| 2026-01-13 | 0.57 | $0.56 | 5000 |
| 2026-01-12 | 0.57 | $0.56 | 5000 |
| 2026-01-09 | 0.57 | $0.56 | 5000 |
| 2026-01-08 | 0.57 | $0.56 | 5000 |
| 2026-01-07 | 0.57 | $0.56 | 5000 |
| 2026-01-06 | 0.57 | $0.56 | — |
| 2026-01-05 | 0.58 | $0.56 | 5000 |
| 2026-01-02 | 0.58 | $0.56 | 5000 |
| 2025-12-31 | 0.58 | $0.56 | 5000 |
| 2025-12-30 | 0.58 | $0.56 | 5000 |
| 2025-12-29 | 0.59 | $0.56 | 5000 |
| 2025-12-26 | 0.59 | $0.60 | 2000 |
| 2025-12-24 | 0.59 | $0.60 | — |
| 2025-12-23 | 0.58 | $0.60 | 2000 |
| 2025-12-22 | 0.58 | $0.60 | 2000 |
| 2025-12-19 | 0.57 | $0.60 | 2000 |
| 2025-12-18 | 0.56 | $0.56 | 1000 |
| 2025-12-17 | 0.56 | $0.56 | 1000 |
| 2025-12-16 | 0.56 | $0.56 | 1000 |
| 2025-12-15 | 0.56 | $0.56 | — |
| 2025-12-12 | 0.56 | $0.56 | — |
| 2025-12-11 | 0.56 | $0.56 | — |
| 2025-12-10 | 0.56 | $0.56 | — |
| 2025-12-09 | 0.56 | $0.56 | — |
| 2025-12-08 | 0.56 | $0.56 | 1000 |
| 2025-12-05 | 0.56 | $0.56 | 1000 |
| 2025-12-04 | 0.56 | $0.56 | 1000 |
| 2025-12-03 | 0.56 | $0.56 | 1000 |
| 2025-12-02 | 0.56 | $0.55 | 1000 |
| 2025-12-01 | 0.56 | $0.55 | 1000 |
| 2025-11-28 | 0.56 | $0.55 | — |
| 2025-11-26 | 0.56 | $0.55 | 1000 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 1000 |
| 2025-11-21 | 0.55 | $0.55 | 1000 |
| 2025-11-20 | 0.55 | $0.55 | 1000 |
| 2025-11-19 | 0.55 | $0.56 | 4 |
| 2025-11-18 | 0.54 | $0.56 | 4 |
| 2025-11-17 | 0.54 | $0.56 | 4 |
| 2025-11-14 | 0.53 | $0.56 | 4 |
| 2025-11-13 | 0.52 | $0.56 | 4 |
| 2025-11-12 | 0.51 | $0.56 | 4 |
| 2025-11-11 | 0.50 | $0.56 | 4 |
| 2025-11-10 | 0.49 | $0.56 | 1500 |
| 2025-11-07 | 0.47 | $0.48 | 4 |
| 2025-11-06 | 0.47 | $0.48 | 4 |
| 2025-11-05 | 0.47 | $0.48 | 14000 |
| 2025-11-04 | 0.47 | $0.48 | 14000 |
| 2025-11-03 | 0.47 | $0.48 | 14000 |
| 2025-10-31 | 0.48 | $0.48 | 14000 |
| 2025-10-30 | 0.48 | $0.48 | 14000 |
| 2025-10-29 | 0.48 | $0.48 | 14000 |
| 2025-10-28 | 0.48 | $0.48 | — |
| 2025-10-27 | 0.48 | $0.48 | — |
| 2025-10-24 | 0.48 | $0.48 | — |
| 2025-10-23 | 0.49 | $0.48 | — |
| 2025-10-22 | 0.49 | $0.48 | — |
| 2025-10-21 | 0.49 | $0.48 | — |
| 2025-10-20 | 0.50 | $0.48 | — |
| 2025-10-17 | 0.50 | $0.48 | — |
| 2025-10-16 | 0.51 | $0.48 | — |
| 2025-10-15 | 0.52 | $0.48 | — |
| 2025-10-14 | 0.52 | $0.48 | — |
| 2025-10-13 | 0.53 | $0.48 | 1000 |
| 2025-10-10 | 0.54 | $0.49 | 14000 |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.55 | $0.55 | — |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.54 | $0.55 | 1000 |
| 2025-09-26 | 0.54 | $0.55 | — |
| 2025-09-25 | 0.54 | $0.55 | — |
| 2025-09-24 | 0.53 | $0.55 | — |
| 2025-09-23 | 0.53 | $0.55 | — |
| 2025-09-22 | 0.52 | $0.55 | 1000 |
| 2025-09-19 | 0.52 | $0.55 | — |
| 2025-09-18 | 0.51 | $0.55 | 1000 |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | 2500 |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.51 | $0.50 | — |
| 2025-09-08 | 0.51 | $0.50 | 2500 |
| 2025-09-05 | 0.51 | $0.50 | — |
| 2025-09-04 | 0.51 | $0.50 | — |
| 2025-09-03 | 0.51 | $0.50 | — |
| 2025-09-02 | 0.51 | $0.50 | 2500 |
| 2025-08-29 | 0.51 | $0.50 | 2500 |
| 2025-08-28 | 0.52 | $0.50 | — |
| 2025-08-27 | 0.52 | $0.50 | — |
| 2025-08-26 | 0.52 | $0.50 | — |
| 2025-08-25 | 0.53 | $0.50 | — |
| 2025-08-22 | 0.53 | $0.50 | 2500 |
| 2025-08-21 | 0.53 | $0.50 | 2500 |
| 2025-08-20 | 0.54 | $0.50 | 2500 |
| 2025-08-19 | 0.55 | $0.50 | 2500 |
| 2025-08-18 | 0.55 | $0.50 | — |
| 2025-08-15 | 0.56 | $0.50 | — |
| 2025-08-14 | 0.57 | $0.50 | 2500 |
| 2025-08-13 | 0.58 | $0.57 | — |
| 2025-08-12 | 0.57 | $0.57 | — |
| 2025-08-11 | 0.57 | $0.57 | — |
| 2025-08-08 | 0.56 | $0.57 | — |
| 2025-08-07 | 0.55 | $0.57 | — |
| 2025-08-06 | 0.54 | $0.57 | — |
| 2025-08-05 | 0.53 | $0.57 | — |
| 2025-08-04 | 0.52 | $0.57 | — |
| 2025-08-01 | 0.50 | $0.57 | — |
| 2025-07-31 | 0.49 | $0.57 | 1000 |
| 2025-07-30 | 0.46 | $0.53 | 31800 |
| 2025-07-29 | 0.45 | $0.44 | — |
| 2025-07-28 | 0.45 | $0.44 | — |
| 2025-07-25 | 0.45 | $0.44 | — |
| 2025-07-24 | 0.45 | $0.44 | — |
| 2025-07-23 | 0.45 | $0.44 | — |
| 2025-07-22 | 0.45 | $0.44 | — |
| 2025-07-21 | 0.45 | $0.44 | — |
| 2025-07-18 | 0.45 | $0.44 | — |
| 2025-07-17 | 0.45 | $0.44 | — |
| 2025-07-16 | 0.45 | $0.44 | — |
| 2025-07-15 | 0.45 | $0.44 | — |
| 2025-07-14 | 0.45 | $0.44 | — |
| 2025-07-11 | 0.45 | $0.44 | 2900 |
| 2025-07-10 | 0.44 | $0.45 | — |
| 2025-07-09 | 0.44 | $0.45 | — |
| 2025-07-08 | 0.44 | $0.45 | 2500 |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.42 | $0.43 | — |
| 2025-06-16 | 0.42 | $0.43 | — |
| 2025-06-13 | 0.42 | $0.43 | — |
| 2025-06-12 | 0.41 | $0.43 | 5001 |
| 2025-06-11 | 0.41 | $0.40 | — |
| 2025-06-10 | 0.41 | $0.40 | — |
| 2025-06-09 | 0.41 | $0.40 | — |
| 2025-06-06 | 0.41 | $0.40 | — |
| 2025-06-05 | 0.41 | $0.40 | — |
| 2025-06-04 | 0.41 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.40 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | — |
| 2025-05-23 | 0.39 | $0.40 | — |
| 2025-05-22 | 0.39 | $0.40 | — |
| 2025-05-21 | 0.38 | $0.40 | — |
| 2025-05-20 | 0.38 | $0.40 | — |
| 2025-05-19 | 0.37 | $0.40 | — |
| 2025-05-16 | 0.36 | $0.40 | — |
| 2025-05-15 | 0.36 | $0.40 | 2500 |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | — |
| 2025-05-12 | 0.34 | $0.35 | — |
| 2025-05-09 | 0.34 | $0.35 | — |
| 2025-05-08 | 0.34 | $0.35 | — |
| 2025-05-07 | 0.34 | $0.35 | — |
| 2025-05-06 | 0.33 | $0.35 | — |
| 2025-05-05 | 0.33 | $0.35 | — |
| 2025-05-02 | 0.33 | $0.35 | — |
| 2025-05-01 | 0.32 | $0.35 | — |
| 2025-04-30 | 0.32 | $0.35 | 2500 |
| 2025-04-29 | 0.31 | $0.31 | — |
| 2025-04-28 | 0.31 | $0.31 | — |
| 2025-04-25 | 0.31 | $0.31 | — |
| 2025-04-24 | 0.31 | $0.31 | — |
| 2025-04-23 | 0.32 | $0.31 | — |
| 2025-04-22 | 0.32 | $0.31 | — |
| 2025-04-21 | 0.32 | $0.31 | — |
| 2025-04-17 | 0.32 | $0.31 | — |
| 2025-04-16 | 0.33 | $0.31 | — |
| 2025-04-15 | 0.33 | $0.31 | — |
| 2025-04-14 | 0.33 | $0.31 | — |
| 2025-04-11 | 0.34 | $0.31 | — |
| 2025-04-10 | 0.35 | $0.31 | — |
| 2025-04-09 | 0.35 | $0.31 | 2000 |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | — |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | — |
| 2025-04-02 | 0.36 | $0.36 | — |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | — |
| 2025-03-27 | 0.36 | $0.36 | — |
| 2025-03-26 | 0.36 | $0.36 | — |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | — |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | — |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | — |
| 2025-03-14 | 0.36 | $0.36 | — |
| 2025-03-13 | 0.36 | $0.36 | — |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | — |
| 2025-03-10 | 0.36 | $0.36 | — |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | — |
| 2025-03-03 | 0.35 | $0.36 | — |
| 2025-02-28 | 0.35 | $0.36 | 100 |
| 2025-02-27 | 0.35 | $0.37 | 6100 |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | — |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | — |
| 2025-02-13 | 0.34 | $0.35 | — |
| 2025-02-12 | 0.34 | $0.35 | — |
| 2025-02-11 | 0.34 | $0.35 | — |
| 2025-02-10 | 0.34 | $0.35 | — |
| 2025-02-07 | 0.34 | $0.35 | — |
| 2025-02-06 | 0.34 | $0.35 | — |
| 2025-02-05 | 0.34 | $0.35 | — |
| 2025-02-04 | 0.34 | $0.35 | — |
| 2025-02-03 | 0.34 | $0.35 | — |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.33 | $0.35 | — |
| 2025-01-28 | 0.33 | $0.35 | — |
| 2025-01-27 | 0.33 | $0.35 | 2500 |
| 2025-01-24 | 0.33 | $0.35 | — |
| 2025-01-23 | 0.33 | $0.35 | — |
| 2025-01-22 | 0.33 | $0.35 | — |
| 2025-01-21 | 0.32 | $0.35 | 7900 |
| 2025-01-17 | 0.32 | $0.32 | — |
| 2025-01-16 | 0.32 | $0.32 | 5000 |
| 2025-01-15 | 0.33 | $0.34 | — |
| 2025-01-14 | 0.33 | $0.34 | — |
| 2025-01-13 | 0.33 | $0.34 | — |
| 2025-01-10 | 0.33 | $0.34 | — |
| 2025-01-08 | 0.33 | $0.34 | — |
| 2025-01-07 | 0.33 | $0.34 | — |
| 2025-01-06 | 0.33 | $0.34 | — |
| 2025-01-03 | 0.34 | $0.34 | — |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.35 | $0.34 | — |
| 2024-12-30 | 0.35 | $0.34 | 500 |
| 2024-12-27 | 0.36 | $0.35 | — |
| 2024-12-26 | 0.36 | $0.35 | 2000 |
| 2024-12-24 | 0.37 | $0.38 | — |
| 2024-12-23 | 0.37 | $0.38 | — |
| 2024-12-20 | 0.37 | $0.38 | — |
| 2024-12-19 | 0.38 | $0.38 | — |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.39 | $0.38 | — |
| 2024-12-16 | 0.39 | $0.38 | 7000 |
| 2024-12-13 | 0.40 | $0.38 | — |
| 2024-12-12 | 0.40 | $0.38 | — |
| 2024-12-11 | 0.41 | $0.38 | 103 |
| 2024-12-10 | 0.42 | $0.40 | — |
| 2024-12-09 | 0.43 | $0.40 | — |
| 2024-12-06 | 0.44 | $0.40 | — |
| 2024-12-05 | 0.45 | $0.40 | — |
| 2024-12-04 | 0.46 | $0.40 | — |
| 2024-12-03 | 0.47 | $0.40 | — |
| 2024-12-02 | 0.49 | $0.40 | 2500 |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | — |
| 2024-11-15 | 0.50 | $0.51 | — |
| 2024-11-14 | 0.50 | $0.51 | — |
| 2024-11-13 | 0.50 | $0.51 | — |
| 2024-11-12 | 0.50 | $0.51 | — |
| 2024-11-11 | 0.50 | $0.51 | — |
| 2024-11-08 | 0.49 | $0.51 | — |
| 2024-11-07 | 0.49 | $0.51 | — |
| 2024-11-06 | 0.49 | $0.51 | — |
| 2024-11-05 | 0.48 | $0.51 | — |
| 2024-11-04 | 0.48 | $0.51 | — |
| 2024-11-01 | 0.47 | $0.51 | — |
| 2024-10-31 | 0.46 | $0.51 | 500 |
| 2024-10-30 | 0.46 | $0.45 | — |
| 2024-10-29 | 0.46 | $0.45 | 2500 |
| 2024-10-28 | 0.46 | $0.40 | 2500 |
| 2024-10-25 | 0.47 | $0.48 | — |
| 2024-10-24 | 0.47 | $0.48 | — |
| 2024-10-23 | 0.47 | $0.48 | — |
| 2024-10-22 | 0.47 | $0.48 | — |
| 2024-10-21 | 0.47 | $0.48 | — |
| 2024-10-18 | 0.46 | $0.48 | — |
| 2024-10-17 | 0.46 | $0.48 | — |
| 2024-10-16 | 0.46 | $0.48 | — |
| 2024-10-15 | 0.46 | $0.48 | — |
| 2024-10-14 | 0.45 | $0.48 | — |
| 2024-10-11 | 0.45 | $0.48 | — |
| 2024-10-10 | 0.44 | $0.48 | — |
| 2024-10-09 | 0.43 | $0.48 | — |
| 2024-10-08 | 0.43 | $0.48 | — |
| 2024-10-07 | 0.42 | $0.48 | — |
| 2024-10-04 | 0.41 | $0.48 | — |
| 2024-10-03 | 0.40 | $0.48 | — |
| 2024-10-02 | 0.39 | $0.48 | — |
| 2024-10-01 | 0.38 | $0.48 | — |
| 2024-09-30 | 0.36 | $0.48 | 4700 |
| 2024-09-27 | 0.34 | $0.37 | — |
| 2024-09-26 | 0.35 | $0.37 | — |
| 2024-09-25 | 0.35 | $0.37 | — |
| 2024-09-24 | 0.36 | $0.37 | — |
| 2024-09-23 | 0.37 | $0.37 | — |
| 2024-09-20 | 0.38 | $0.37 | — |
| 2024-09-19 | 0.39 | $0.37 | — |
| 2024-09-18 | 0.40 | $0.37 | — |
| 2024-09-17 | 0.42 | $0.37 | — |
| 2024-09-16 | 0.44 | $0.37 | — |
| 2024-09-13 | 0.46 | $0.37 | — |
| 2024-09-12 | 0.49 | $0.37 | — |
| 2024-09-11 | 0.52 | $0.37 | — |
| 2024-09-10 | 0.56 | $0.37 | — |
| 2024-09-09 | 0.60 | $0.37 | 500 |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | — |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | — |
| 2024-08-27 | 0.65 | $0.65 | — |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | — |
| 2024-08-22 | 0.65 | $0.65 | — |
| 2024-08-21 | 0.65 | $0.65 | — |
| 2024-08-20 | 0.65 | $0.65 | — |
| 2024-08-19 | 0.65 | $0.65 | — |
| 2024-08-16 | 0.65 | $0.65 | — |
| 2024-08-15 | 0.65 | $0.65 | — |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | 2400 |
| 2024-07-22 | 0.65 | $0.65 | — |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.65 | $0.65 | — |
| 2024-07-11 | 0.65 | $0.65 | 100 |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.65 | $0.65 | — |
| 2024-07-05 | 0.65 | $0.65 | — |
| 2024-07-03 | 0.65 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.65 | $0.65 | — |
| 2024-06-28 | 0.65 | $0.65 | — |
| 2024-06-27 | 0.65 | $0.65 | — |
| 2024-06-26 | 0.66 | $0.65 | — |
| 2024-06-25 | 0.66 | $0.65 | — |
| 2024-06-24 | 0.66 | $0.65 | — |
| 2024-06-21 | 0.66 | $0.65 | — |
| 2024-06-20 | 0.66 | $0.65 | — |
| 2024-06-18 | 0.66 | $0.65 | — |
| 2024-06-17 | 0.65 | $0.65 | — |
| 2024-06-14 | 0.65 | $0.65 | — |
| 2024-06-13 | 0.65 | $0.65 | — |
| 2024-06-12 | 0.65 | $0.65 | — |
| 2024-06-11 | 0.65 | $0.65 | — |
| 2024-06-10 | 0.65 | $0.65 | — |
| 2024-06-07 | 0.65 | $0.65 | — |
| 2024-06-06 | 0.65 | $0.65 | — |
| 2024-06-05 | 0.65 | $0.65 | — |
| 2024-06-04 | 0.65 | $0.65 | — |
| 2024-06-03 | 0.64 | $0.65 | 1000 |
| 2024-05-31 | 0.64 | $0.65 | — |
| 2024-05-30 | 0.64 | $0.65 | — |
| 2024-05-29 | 0.63 | $0.65 | — |
| 2024-05-28 | 0.63 | $0.65 | — |
| 2024-05-24 | 0.62 | $0.65 | — |
| 2024-05-23 | 0.62 | $0.65 | — |
| 2024-05-22 | 0.61 | $0.65 | 1000 |
| 2024-05-21 | 0.60 | $0.60 | — |
| 2024-05-20 | 0.60 | $0.60 | — |
| 2024-05-17 | 0.60 | $0.60 | — |
| 2024-05-16 | 0.61 | $0.60 | — |
| 2024-05-15 | 0.61 | $0.60 | — |
| 2024-05-14 | 0.61 | $0.60 | — |
| 2024-05-13 | 0.61 | $0.60 | — |
| 2024-05-10 | 0.61 | $0.60 | — |
| 2024-05-09 | 0.61 | $0.60 | — |
| 2024-05-08 | 0.62 | $0.60 | — |
| 2024-05-07 | 0.62 | $0.60 | — |
| 2024-05-06 | 0.62 | $0.60 | — |
| 2024-05-03 | 0.63 | $0.60 | — |
| 2024-05-02 | 0.63 | $0.60 | — |
| 2024-05-01 | 0.64 | $0.60 | — |
| 2024-04-30 | 0.64 | $0.60 | 1000 |
| 2024-04-29 | 0.65 | $0.65 | — |
| 2024-04-26 | 0.65 | $0.65 | — |
| 2024-04-25 | 0.65 | $0.65 | — |
| 2024-04-24 | 0.64 | $0.65 | — |
| 2024-04-23 | 0.64 | $0.65 | — |
| 2024-04-22 | 0.63 | $0.65 | — |
| 2024-04-19 | 0.63 | $0.65 | — |
| 2024-04-18 | 0.62 | $0.65 | — |
| 2024-04-17 | 0.61 | $0.65 | — |
| 2024-04-16 | 0.60 | $0.65 | — |
| 2024-04-15 | 0.59 | $0.65 | — |
| 2024-04-12 | 0.58 | $0.65 | 1000 |
| 2024-04-11 | 0.57 | $0.57 | — |
| 2024-04-10 | 0.57 | $0.57 | — |
| 2024-04-09 | 0.57 | $0.57 | — |
| 2024-04-08 | 0.57 | $0.57 | — |
| 2024-04-05 | 0.57 | $0.57 | — |
| 2024-04-04 | 0.57 | $0.57 | — |
| 2024-04-03 | 0.57 | $0.57 | — |
| 2024-04-02 | 0.57 | $0.57 | — |
| 2024-04-01 | 0.57 | $0.57 | — |
| 2024-03-28 | 0.57 | $0.57 | — |
| 2024-03-27 | 0.57 | $0.57 | — |
| 2024-03-26 | 0.57 | $0.57 | — |
| 2024-03-25 | 0.57 | $0.57 | — |
| 2024-03-22 | 0.58 | $0.57 | — |
| 2024-03-21 | 0.58 | $0.57 | — |
| 2024-03-20 | 0.58 | $0.57 | — |
| 2024-03-19 | 0.58 | $0.57 | — |
| 2024-03-18 | 0.59 | $0.57 | — |
| 2024-03-15 | 0.59 | $0.57 | 2000 |
| 2024-03-14 | 0.60 | $0.60 | — |
| 2024-03-13 | 0.60 | $0.60 | — |
| 2024-03-12 | 0.59 | $0.60 | — |
| 2024-03-11 | 0.59 | $0.60 | — |
| 2024-03-08 | 0.59 | $0.60 | — |
| 2024-03-07 | 0.59 | $0.60 | — |
| 2024-03-06 | 0.58 | $0.60 | — |
| 2024-03-05 | 0.58 | $0.60 | — |
| 2024-03-04 | 0.58 | $0.60 | — |
| 2024-03-01 | 0.57 | $0.60 | — |
| 2024-02-29 | 0.57 | $0.60 | — |
| 2024-02-28 | 0.56 | $0.60 | 1000 |
| 2024-02-27 | 0.55 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.56 | $0.55 | — |
| 2024-02-22 | 0.56 | $0.55 | — |
| 2024-02-21 | 0.56 | $0.55 | — |
| 2024-02-20 | 0.57 | $0.55 | 2000 |
| 2024-02-16 | 0.57 | $0.58 | — |
| 2024-02-15 | 0.57 | $0.58 | — |
| 2024-02-14 | 0.57 | $0.58 | — |
| 2024-02-13 | 0.57 | $0.58 | — |
| 2024-02-12 | 0.57 | $0.58 | — |
| 2024-02-09 | 0.57 | $0.58 | — |
| 2024-02-08 | 0.57 | $0.58 | — |
| 2024-02-07 | 0.57 | $0.58 | — |
| 2024-02-06 | 0.57 | $0.58 | — |
| 2024-02-05 | 0.57 | $0.58 | — |
| 2024-02-02 | 0.57 | $0.58 | — |
| 2024-02-01 | 0.57 | $0.58 | — |
| 2024-01-31 | 0.57 | $0.58 | — |
| 2024-01-30 | 0.57 | $0.58 | — |
| 2024-01-29 | 0.57 | $0.58 | — |
| 2024-01-26 | 0.57 | $0.58 | — |
| 2024-01-25 | 0.57 | $0.58 | 6700 |
| 2024-01-24 | 0.57 | $0.55 | — |
| 2024-01-23 | 0.58 | $0.55 | — |
| 2024-01-22 | 0.59 | $0.55 | — |
| 2024-01-19 | 0.60 | $0.55 | 1000 |
| 2024-01-18 | 0.61 | $0.55 | — |
| 2024-01-17 | 0.62 | $0.55 | — |
| 2024-01-16 | 0.64 | $0.55 | 3000 |
| 2024-01-12 | 0.66 | $0.65 | — |
| 2024-01-11 | 0.66 | $0.65 | — |
| 2024-01-10 | 0.66 | $0.65 | — |
| 2024-01-09 | 0.66 | $0.65 | — |
| 2024-01-08 | 0.66 | $0.65 | — |
| 2024-01-05 | 0.66 | $0.65 | — |
| 2024-01-04 | 0.66 | $0.65 | — |
| 2024-01-03 | 0.66 | $0.65 | — |
| 2024-01-02 | 0.66 | $0.65 | — |
| 2023-12-29 | 0.66 | $0.65 | — |
| 2023-12-28 | 0.66 | $0.65 | — |
| 2023-12-27 | 0.66 | $0.64 | 5000 |
| 2023-12-26 | 0.66 | $0.67 | — |
| 2023-12-22 | 0.66 | $0.67 | — |
| 2023-12-21 | 0.65 | $0.67 | — |
| 2023-12-20 | 0.64 | $0.67 | — |
| 2023-12-19 | 0.64 | $0.67 | — |
| 2023-12-18 | 0.63 | $0.67 | — |
| 2023-12-15 | 0.61 | $0.67 | — |
| 2023-12-14 | 0.60 | $0.67 | 1000 |
| 2023-12-13 | 0.58 | $0.55 | — |
| 2023-12-12 | 0.59 | $0.55 | 5000 |
| 2023-12-11 | 0.60 | $0.61 | — |
| 2023-12-08 | 0.59 | $0.61 | — |
| 2023-12-07 | 0.59 | $0.61 | — |
| 2023-12-06 | 0.58 | $0.61 | — |
| 2023-12-05 | 0.57 | $0.61 | — |
| 2023-12-04 | 0.56 | $0.61 | — |
| 2023-12-01 | 0.55 | $0.61 | — |
| 2023-11-30 | 0.53 | $0.61 | 800 |
| 2023-11-29 | 0.52 | $0.55 | 1000 |
| 2023-11-28 | 0.51 | $0.50 | — |
| 2023-11-27 | 0.51 | $0.50 | — |
| 2023-11-24 | 0.52 | $0.50 | 7100 |
| 2023-11-22 | 0.52 | $0.60 | — |
| 2023-11-21 | 0.51 | $0.60 | 102 |
| 2023-11-20 | 0.49 | $0.50 | 2500 |
| 2023-11-17 | 0.49 | $0.52 | — |
| 2023-11-16 | 0.49 | $0.52 | — |
| 2023-11-15 | 0.49 | $0.52 | — |
| 2023-11-14 | 0.48 | $0.52 | — |
| 2023-11-13 | 0.48 | $0.52 | — |
| 2023-11-10 | 0.48 | $0.52 | — |
| 2023-11-09 | 0.47 | $0.52 | — |
| 2023-11-08 | 0.47 | $0.52 | — |
| 2023-11-07 | 0.47 | $0.52 | — |
| 2023-11-06 | 0.46 | $0.52 | — |
| 2023-11-03 | 0.46 | $0.52 | — |
| 2023-11-02 | 0.46 | $0.52 | 5500 |
| 2023-11-01 | 0.45 | $0.48 | — |
| 2023-10-31 | 0.45 | $0.48 | — |
| 2023-10-30 | 0.46 | $0.48 | — |
| 2023-10-27 | 0.46 | $0.48 | — |
| 2023-10-26 | 0.47 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.49 | $0.48 | 3000 |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.51 | $0.50 | — |
| 2023-10-19 | 0.52 | $0.50 | 2500 |
| 2023-10-18 | 0.54 | $0.55 | — |
| 2023-10-17 | 0.54 | $0.55 | 1200 |
| 2023-10-16 | 0.55 | $0.55 | — |
| 2023-10-13 | 0.56 | $0.55 | 1000 |
| 2023-10-12 | 0.57 | $0.60 | — |
| 2023-10-11 | 0.57 | $0.60 | 300 |
| 2023-10-10 | 0.57 | $0.60 | — |
| 2023-10-09 | 0.57 | $0.60 | — |
| 2023-10-06 | 0.58 | $0.60 | — |
| 2023-10-05 | 0.59 | $0.60 | — |
| 2023-10-04 | 0.59 | $0.60 | 205 |
| 2023-10-03 | 0.60 | $0.61 | — |
| 2023-10-02 | 0.61 | $0.61 | — |
| 2023-09-29 | 0.62 | $0.61 | 500 |
| 2023-09-28 | 0.63 | $0.60 | — |
| 2023-09-27 | 0.65 | $0.60 | 4800 |
| 2023-09-26 | 0.67 | $0.60 | 3000 |
| 2023-09-25 | 0.70 | $0.70 | — |
| 2023-09-22 | 0.70 | $0.70 | — |
| 2023-09-21 | 0.71 | $0.70 | — |
| 2023-09-20 | 0.73 | $0.70 | 1000 |
| 2023-09-19 | 0.74 | $0.75 | — |
| 2023-09-18 | 0.75 | $0.75 | — |
| 2023-09-15 | 0.76 | $0.75 | — |
| 2023-09-14 | 0.77 | $0.75 | — |
| 2023-09-13 | 0.78 | $0.75 | — |
| 2023-09-12 | 0.79 | $0.75 | — |
| 2023-09-11 | 0.81 | $0.75 | 1000 |
| 2023-09-08 | 0.83 | $0.76 | — |
| 2023-09-07 | 0.85 | $0.76 | — |
| 2023-09-06 | 0.88 | $0.76 | 3000 |
| 2023-09-05 | 0.91 | $0.90 | — |
| 2023-09-01 | 0.91 | $0.90 | — |
| 2023-08-31 | 0.92 | $0.90 | — |
| 2023-08-30 | 0.93 | $0.90 | — |
| 2023-08-29 | 0.94 | $0.90 | — |
| 2023-08-28 | 0.95 | $0.90 | — |
| 2023-08-25 | 0.96 | $0.90 | — |
| 2023-08-24 | 0.98 | $0.90 | 6706 |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 0.99 | $1.00 | — |
| 2023-08-21 | 0.99 | $1.00 | — |
| 2023-08-18 | 0.99 | $1.00 | — |
| 2023-08-17 | 0.99 | $1.00 | — |
| 2023-08-16 | 0.99 | $1.00 | — |
| 2023-08-15 | 0.99 | $1.00 | — |
| 2023-08-14 | 0.99 | $1.00 | — |
| 2023-08-11 | 0.99 | $1.00 | — |
| 2023-08-10 | 0.99 | $1.00 | — |
| 2023-08-09 | 0.99 | $1.00 | 100 |
| 2023-08-08 | 0.99 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 1.00 | $1.00 | — |
| 2023-08-03 | 1.00 | $1.00 | — |
| 2023-08-02 | 1.00 | $1.00 | 100 |
| 2023-08-01 | 1.00 | $1.05 | 100 |
| 2023-07-31 | 0.99 | $1.05 | — |
| 2023-07-28 | 0.98 | $1.05 | 100 |
| 2023-07-27 | 0.97 | $0.95 | 1000 |
| 2023-07-26 | 0.97 | $0.90 | 1000 |
| 2023-07-25 | 0.99 | $1.00 | — |
| 2023-07-24 | 0.99 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 1.00 | $1.00 | — |
| 2023-07-19 | 1.00 | $1.00 | 100 |
| 2023-07-18 | 1.00 | $0.93 | — |
| 2023-07-17 | 1.02 | $0.93 | 1900 |
| 2023-07-14 | 1.04 | $1.05 | — |
| 2023-07-13 | 1.04 | $1.05 | — |
| 2023-07-12 | 1.04 | $1.05 | — |
| 2023-07-11 | 1.04 | $1.05 | — |
| 2023-07-10 | 1.04 | $1.05 | — |
| 2023-07-07 | 1.04 | $1.05 | — |
| 2023-07-06 | 1.04 | $1.05 | — |
| 2023-07-05 | 1.04 | $1.05 | — |
| 2023-07-03 | 1.04 | $1.05 | — |
| 2023-06-30 | 1.04 | $1.05 | — |
| 2023-06-29 | 1.04 | $1.05 | — |
| 2023-06-28 | 1.04 | $1.05 | — |
| 2023-06-27 | 1.04 | $1.05 | 5000 |
| 2023-06-26 | 1.05 | $1.00 | — |
| 2023-06-23 | 1.06 | $1.00 | 5100 |
| 2023-06-22 | 1.07 | $1.00 | — |
| 2023-06-21 | 1.09 | $1.00 | 2000 |
| 2023-06-20 | 1.11 | $1.10 | — |
| 2023-06-16 | 1.11 | $1.10 | — |
| 2023-06-15 | 1.11 | $1.10 | — |
| 2023-06-14 | 1.11 | $1.10 | — |
| 2023-06-13 | 1.11 | $1.10 | — |
| 2023-06-12 | 1.11 | $1.10 | — |
| 2023-06-09 | 1.11 | $1.10 | 1.5M |
| 2023-06-08 | 1.11 | $1.10 | — |
| 2023-06-07 | 1.11 | $1.10 | 6300 |
| 2023-06-06 | 1.11 | $1.10 | — |
| 2023-06-05 | 1.11 | $1.10 | — |
| 2023-06-02 | 1.11 | $1.10 | — |
| 2023-06-01 | 1.11 | $1.10 | — |
| 2023-05-31 | 1.11 | $1.10 | — |
| 2023-05-30 | 1.11 | $1.10 | — |
| 2023-05-26 | 1.11 | $1.10 | — |
| 2023-05-25 | 1.11 | $1.10 | — |
| 2023-05-24 | 1.12 | $1.10 | — |
| 2023-05-23 | 1.12 | $1.10 | — |
| 2023-05-22 | 1.12 | $1.10 | — |
| 2023-05-19 | 1.12 | $1.10 | — |
| 2023-05-18 | 1.12 | $1.10 | — |
| 2023-05-17 | 1.12 | $1.10 | — |
| 2023-05-16 | 1.12 | $1.10 | — |
| 2023-05-15 | 1.12 | $1.10 | — |
| 2023-05-12 | 1.12 | $1.10 | — |
| 2023-05-11 | 1.12 | $1.10 | — |
| 2023-05-10 | 1.12 | $1.10 | — |
| 2023-05-09 | 1.12 | $1.10 | — |
| 2023-05-08 | 1.11 | $1.10 | — |
| 2023-05-05 | 1.11 | $1.10 | — |
| 2023-05-04 | 1.11 | $1.10 | — |
| 2023-05-03 | 1.11 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.09 | $1.10 | — |
| 2023-04-27 | 1.09 | $1.10 | — |
| 2023-04-26 | 1.08 | $1.10 | — |
| 2023-04-25 | 1.07 | $1.10 | — |
| 2023-04-24 | 1.06 | $1.10 | — |
| 2023-04-21 | 1.05 | $1.10 | — |
| 2023-04-20 | 1.03 | $1.10 | — |
| 2023-04-19 | 1.01 | $1.10 | — |
| 2023-04-18 | 0.99 | $1.10 | — |
| 2023-04-17 | 0.97 | $1.10 | — |
| 2023-04-14 | 0.94 | $1.10 | — |
| 2023-04-13 | 0.90 | $1.10 | 100 |
| 2023-04-12 | 0.86 | $1.10 | 100 |
| 2023-04-11 | 0.82 | $0.85 | — |
| 2023-04-10 | 0.82 | $0.85 | — |
| 2023-04-06 | 0.82 | $0.85 | — |
| 2023-04-05 | 0.83 | $0.85 | — |
| 2023-04-04 | 0.83 | $0.85 | — |
| 2023-04-03 | 0.83 | $0.85 | — |
| 2023-03-31 | 0.84 | $0.85 | — |
| 2023-03-30 | 0.84 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.86 | $0.85 | — |
| 2023-03-27 | 0.87 | $0.85 | — |
| 2023-03-24 | 0.89 | $0.85 | — |
| 2023-03-23 | 0.90 | $0.85 | — |
| 2023-03-22 | 0.92 | $0.85 | — |
| 2023-03-21 | 0.95 | $0.85 | — |
| 2023-03-20 | 0.97 | $0.85 | — |
| 2023-03-17 | 1.01 | $0.85 | 10110 |
| 2023-03-16 | 1.04 | $1.05 | — |
| 2023-03-15 | 1.05 | $1.05 | — |
| 2023-03-14 | 1.05 | $1.05 | — |
| 2023-03-13 | 1.05 | $1.05 | — |
| 2023-03-10 | 1.05 | $1.05 | — |
| 2023-03-09 | 1.06 | $1.05 | — |
| 2023-03-08 | 1.06 | $1.05 | — |
| 2023-03-07 | 1.07 | $1.05 | — |
| 2023-03-06 | 1.07 | $1.05 | — |
| 2023-03-03 | 1.08 | $1.05 | 100 |
| 2023-03-02 | 1.09 | $1.05 | 100 |
| 2023-03-01 | 1.10 | $1.05 | — |
| 2023-02-28 | 1.11 | $1.05 | 100 |
| 2023-02-27 | 1.12 | $1.05 | 100 |
| 2023-02-24 | 1.14 | $1.04 | 200 |
| 2023-02-23 | 1.16 | $1.15 | — |
| 2023-02-22 | 1.16 | $1.15 | — |
| 2023-02-21 | 1.16 | $1.15 | — |
| 2023-02-17 | 1.16 | $1.15 | — |
| 2023-02-16 | 1.16 | $1.15 | — |
| 2023-02-15 | 1.17 | $1.15 | — |
| 2023-02-14 | 1.17 | $1.15 | — |
| 2023-02-13 | 1.17 | $1.15 | 100 |
| 2023-02-10 | 1.17 | $1.17 | — |
| 2023-02-09 | 1.16 | $1.17 | 2000 |
| 2023-02-08 | 1.16 | $1.15 | — |
| 2023-02-07 | 1.16 | $1.15 | 100 |
| 2023-02-06 | 1.16 | $1.15 | — |
| 2023-02-03 | 1.16 | $1.15 | — |
| 2023-02-02 | 1.16 | $1.15 | — |
| 2023-02-01 | 1.15 | $1.15 | — |
| 2023-01-31 | 1.15 | $1.15 | — |
| 2023-01-30 | 1.15 | $1.15 | — |
| 2023-01-27 | 1.14 | $1.15 | — |
| 2023-01-26 | 1.14 | $1.15 | — |
| 2023-01-25 | 1.14 | $1.15 | — |
| 2023-01-24 | 1.13 | $1.15 | — |
| 2023-01-23 | 1.12 | $1.15 | — |
| 2023-01-20 | 1.11 | $1.15 | — |
| 2023-01-19 | 1.10 | $1.15 | — |
| 2023-01-18 | 1.09 | $1.15 | — |
| 2023-01-17 | 1.08 | $1.15 | 100 |
| 2023-01-13 | 1.06 | $1.09 | 333 |
| 2023-01-12 | 1.05 | $1.10 | 100 |
| 2023-01-11 | 1.04 | $1.05 | — |
| 2023-01-10 | 1.04 | $1.05 | — |
| 2023-01-09 | 1.04 | $1.05 | — |
| 2023-01-06 | 1.04 | $1.05 | — |
| 2023-01-05 | 1.04 | $1.05 | — |
| 2023-01-04 | 1.04 | $1.05 | — |
| 2023-01-03 | 1.04 | $1.05 | — |
| 2022-12-30 | 1.04 | $1.05 | — |
| 2022-12-29 | 1.04 | $1.05 | — |
| 2022-12-28 | 1.04 | $1.05 | — |
| 2022-12-27 | 1.04 | $1.05 | — |
| 2022-12-23 | 1.04 | $1.05 | — |
| 2022-12-22 | 1.04 | $1.05 | — |
| 2022-12-21 | 1.05 | $1.05 | — |
| 2022-12-20 | 1.05 | $1.05 | — |
| 2022-12-19 | 1.05 | $1.05 | — |
| 2022-12-16 | 1.05 | $1.05 | — |
| 2022-12-15 | 1.05 | $1.05 | 4000 |
| 2022-12-14 | 1.05 | $1.05 | — |
| 2022-12-13 | 1.05 | $1.05 | 4.5M |
| 2022-12-12 | 1.06 | $1.05 | — |
| 2022-12-09 | 1.06 | $1.05 | — |
| 2022-12-08 | 1.06 | $1.05 | — |
| 2022-12-07 | 1.07 | $1.05 | — |
| 2022-12-06 | 1.07 | $1.05 | — |
| 2022-12-05 | 1.08 | $1.05 | — |
| 2022-12-02 | 1.08 | $1.05 | 100 |
| 2022-12-01 | 1.09 | $1.10 | — |
| 2022-11-30 | 1.09 | $1.10 | — |
| 2022-11-29 | 1.09 | $1.10 | — |
| 2022-11-28 | 1.09 | $1.10 | — |
| 2022-11-25 | 1.09 | $1.10 | — |
| 2022-11-23 | 1.09 | $1.10 | — |
| 2022-11-22 | 1.08 | $1.10 | — |
| 2022-11-21 | 1.08 | $1.10 | — |
| 2022-11-18 | 1.08 | $1.10 | 100 |
| 2022-11-17 | 1.08 | $1.15 | — |
| 2022-11-16 | 1.06 | $1.15 | — |
| 2022-11-15 | 1.05 | $1.15 | — |
| 2022-11-14 | 1.03 | $1.15 | 4.0M |
| 2022-11-11 | 1.01 | $1.15 | 100 |
| 2022-11-10 | 0.98 | $1.00 | — |
| 2022-11-09 | 0.99 | $1.00 | — |
| 2022-11-08 | 0.99 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.01 | $1.00 | — |
| 2022-11-03 | 1.01 | $1.00 | — |
| 2022-11-02 | 1.03 | $1.00 | — |
| 2022-11-01 | 1.04 | $1.00 | — |
| 2022-10-31 | 1.06 | $1.00 | — |
| 2022-10-28 | 1.07 | $1.00 | — |
| 2022-10-27 | 1.10 | $1.00 | 3000 |
| 2022-10-26 | 1.12 | $1.15 | — |
| 2022-10-25 | 1.12 | $1.15 | — |
| 2022-10-24 | 1.12 | $1.15 | — |
| 2022-10-21 | 1.12 | $1.15 | — |
| 2022-10-20 | 1.12 | $1.15 | — |
| 2022-10-19 | 1.12 | $1.15 | — |
| 2022-10-18 | 1.12 | $1.15 | — |
| 2022-10-17 | 1.12 | $1.15 | — |
| 2022-10-14 | 1.12 | $1.15 | — |
| 2022-10-13 | 1.12 | $1.15 | — |
| 2022-10-12 | 1.13 | $1.15 | — |
| 2022-10-11 | 1.13 | $1.15 | — |
| 2022-10-10 | 1.13 | $1.15 | — |
| 2022-10-07 | 1.14 | $1.15 | — |
| 2022-10-06 | 1.14 | $1.15 | — |
| 2022-10-05 | 1.15 | $1.15 | — |
| 2022-10-04 | 1.16 | $1.15 | 400000 |
| 2022-10-03 | 1.17 | $1.15 | 3.5M |
| 2022-09-30 | 1.18 | $1.15 | — |
| 2022-09-29 | 1.20 | $1.15 | — |
| 2022-09-28 | 1.22 | $1.15 | 100 |
| 2022-09-27 | 1.24 | $1.10 | 100 |
| 2022-09-26 | 1.27 | $1.30 | — |
| 2022-09-23 | 1.27 | $1.30 | — |
| 2022-09-22 | 1.27 | $1.30 | — |
| 2022-09-21 | 1.27 | $1.30 | — |
| 2022-09-20 | 1.27 | $1.30 | — |
| 2022-09-19 | 1.27 | $1.30 | — |
| 2022-09-16 | 1.27 | $1.30 | — |
| 2022-09-15 | 1.28 | $1.30 | — |
| 2022-09-14 | 1.28 | $1.30 | — |
| 2022-09-13 | 1.28 | $1.30 | — |
| 2022-09-12 | 1.28 | $1.30 | — |
| 2022-09-09 | 1.29 | $1.30 | — |
| 2022-09-08 | 1.30 | $1.30 | — |
| 2022-09-07 | 1.30 | $1.30 | — |
| 2022-09-06 | 1.31 | $1.30 | — |
| 2022-09-02 | 1.32 | $1.30 | — |
| 2022-09-01 | 1.34 | $1.30 | — |
| 2022-08-31 | 1.35 | $1.30 | — |
| 2022-08-30 | 1.37 | $1.30 | 100 |
| 2022-08-29 | 1.39 | $1.40 | — |
| 2022-08-26 | 1.40 | $1.40 | — |
| 2022-08-25 | 1.40 | $1.40 | — |
| 2022-08-24 | 1.41 | $1.40 | — |
| 2022-08-23 | 1.42 | $1.40 | — |
| 2022-08-22 | 1.43 | $1.40 | — |
| 2022-08-19 | 1.45 | $1.40 | — |
| 2022-08-18 | 1.46 | $1.40 | 100 |
| 2022-08-17 | 1.48 | $1.50 | — |
| 2022-08-16 | 1.48 | $1.50 | — |
| 2022-08-15 | 1.48 | $1.50 | — |
| 2022-08-12 | 1.48 | $1.50 | — |
| 2022-08-11 | 1.48 | $1.50 | — |
| 2022-08-10 | 1.48 | $1.50 | — |
| 2022-08-09 | 1.48 | $1.50 | — |
| 2022-08-08 | 1.49 | $1.50 | — |
| 2022-08-05 | 1.49 | $1.50 | — |
| 2022-08-04 | 1.49 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | 100 |
| 2022-08-01 | 1.51 | $1.50 | — |
| 2022-07-29 | 1.52 | $1.50 | — |
| 2022-07-28 | 1.53 | $1.50 | 5.0M |
| 2022-07-27 | 1.54 | $1.50 | — |
| 2022-07-26 | 1.56 | $1.50 | 100 |
| 2022-07-25 | 1.57 | $1.60 | — |
| 2022-07-22 | 1.57 | $1.60 | — |
| 2022-07-21 | 1.57 | $1.60 | — |
| 2022-07-20 | 1.57 | $1.60 | — |
| 2022-07-19 | 1.57 | $1.60 | — |
| 2022-07-18 | 1.57 | $1.60 | — |
| 2022-07-15 | 1.57 | $1.60 | — |
| 2022-07-14 | 1.57 | $1.60 | — |
| 2022-07-13 | 1.57 | $1.60 | — |
| 2022-07-12 | 1.57 | $1.60 | — |
| 2022-07-11 | 1.58 | $1.60 | — |
| 2022-07-08 | 1.58 | $1.60 | — |
| 2022-07-07 | 1.58 | $1.60 | — |
| 2022-07-06 | 1.59 | $1.60 | — |
| 2022-07-05 | 1.59 | $1.60 | — |
| 2022-07-01 | 1.60 | $1.60 | — |
| 2022-06-30 | 1.61 | $1.60 | — |
| 2022-06-29 | 1.62 | $1.60 | — |
| 2022-06-28 | 1.63 | $1.60 | — |
| 2022-06-27 | 1.65 | $1.60 | — |
| 2022-06-24 | 1.67 | $1.60 | — |
| 2022-06-23 | 1.69 | $1.60 | — |
| 2022-06-22 | 1.71 | $1.60 | — |
| 2022-06-21 | 1.74 | $1.60 | — |
| 2022-06-17 | 1.78 | $1.60 | 300 |
| 2022-06-16 | 1.82 | $1.60 | 100 |
| 2022-06-15 | 1.86 | $1.85 | — |
| 2022-06-14 | 1.86 | $1.85 | — |
| 2022-06-13 | 1.87 | $1.85 | — |
| 2022-06-10 | 1.87 | $1.85 | — |
| 2022-06-09 | 1.87 | $1.85 | 100 |
| 2022-06-08 | 1.87 | $1.90 | — |
| 2022-06-07 | 1.86 | $1.90 | 100 |
| 2022-06-06 | 1.86 | $1.90 | 100 |
| 2022-06-03 | 1.84 | $2.01 | — |
| 2022-06-02 | 1.81 | $2.01 | — |
| 2022-06-01 | 1.77 | $2.01 | 300 |
| 2022-05-31 | 1.72 | $1.75 | — |
| 2022-05-27 | 1.72 | $1.75 | — |
| 2022-05-26 | 1.72 | $1.75 | — |
| 2022-05-25 | 1.72 | $1.75 | — |
| 2022-05-24 | 1.72 | $1.75 | — |
| 2022-05-23 | 1.72 | $1.75 | — |
| 2022-05-20 | 1.72 | $1.75 | — |
| 2022-05-19 | 1.72 | $1.75 | — |
| 2022-05-18 | 1.72 | $1.75 | 4400 |
| 2022-05-17 | 1.72 | $1.70 | — |
| 2022-05-16 | 1.74 | $1.70 | — |
| 2022-05-13 | 1.75 | $1.70 | 100 |
| 2022-05-12 | 1.77 | $1.60 | 100 |
| 2022-05-11 | 1.82 | $1.80 | — |
| 2022-05-10 | 1.82 | $1.80 | — |
| 2022-05-09 | 1.84 | $1.80 | — |
| 2022-05-06 | 1.85 | $1.80 | — |
| 2022-05-05 | 1.86 | $1.80 | — |
| 2022-05-04 | 1.88 | $1.80 | 200 |
| 2022-05-03 | 1.90 | $1.85 | — |
| 2022-05-02 | 1.92 | $1.85 | 100 |
| 2022-04-29 | 1.93 | $1.91 | — |
| 2022-04-28 | 1.94 | $1.91 | — |
| 2022-04-27 | 1.94 | $1.91 | — |
| 2022-04-26 | 1.95 | $1.91 | 1600 |
| 2022-04-25 | 1.96 | $1.91 | 100 |
| 2022-04-22 | 1.97 | $2.10 | 100 |
| 2022-04-21 | 1.94 | $1.95 | — |
| 2022-04-20 | 1.94 | $1.95 | — |
| 2022-04-19 | 1.94 | $1.95 | — |
| 2022-04-18 | 1.94 | $1.95 | — |
| 2022-04-14 | 1.94 | $1.95 | — |
| 2022-04-13 | 1.94 | $1.95 | — |
| 2022-04-12 | 1.94 | $1.95 | — |
| 2022-04-11 | 1.94 | $1.95 | — |
| 2022-04-08 | 1.94 | $1.95 | — |
| 2022-04-07 | 1.94 | $1.95 | — |
| 2022-04-06 | 1.94 | $1.95 | — |
| 2022-04-05 | 1.94 | $1.95 | — |
| 2022-04-04 | 1.94 | $1.95 | — |
| 2022-04-01 | 1.94 | $1.95 | — |
| 2022-03-31 | 1.95 | $1.95 | — |
| 2022-03-30 | 1.95 | $1.95 | — |
| 2022-03-29 | 1.95 | $1.95 | — |
| 2022-03-28 | 1.95 | $1.95 | — |
| 2022-03-25 | 1.95 | $1.95 | — |
| 2022-03-24 | 1.95 | $1.95 | — |
| 2022-03-23 | 1.96 | $1.95 | — |
| 2022-03-22 | 1.96 | $1.95 | — |
| 2022-03-21 | 1.96 | $1.95 | — |
| 2022-03-18 | 1.97 | $1.95 | — |
| 2022-03-17 | 1.97 | $1.95 | — |
| 2022-03-16 | 1.98 | $1.95 | — |
| 2022-03-15 | 1.99 | $1.95 | — |
| 2022-03-14 | 2.00 | $1.95 | — |
| 2022-03-11 | 2.01 | $1.95 | — |
| 2022-03-10 | 2.02 | $1.95 | — |
| 2022-03-09 | 2.03 | $1.95 | — |
| 2022-03-08 | 2.05 | $1.95 | — |
| 2022-03-07 | 2.06 | $1.95 | 100 |
| 2022-03-04 | 2.09 | $2.05 | 100 |
| 2022-03-03 | 2.09 | $2.10 | — |
| 2022-03-02 | 2.08 | $2.10 | — |
| 2022-03-01 | 2.07 | $2.10 | — |
| 2022-02-28 | 2.06 | $2.10 | — |
| 2022-02-25 | 2.05 | $2.10 | 100 |
| 2022-02-24 | 2.03 | $2.01 | — |
| 2022-02-23 | 2.04 | $2.01 | — |
| 2022-02-22 | 2.04 | $2.01 | — |
| 2022-02-18 | 2.04 | $2.01 | 500 |
| 2022-02-17 | 2.04 | $2.20 | — |
| 2022-02-16 | 2.01 | $2.20 | 100 |
| 2022-02-15 | 1.96 | $1.95 | — |
| 2022-02-14 | 1.96 | $1.95 | — |
| 2022-02-11 | 1.96 | $1.95 | — |
| 2022-02-10 | 1.97 | $1.95 | — |
| 2022-02-09 | 1.97 | $1.95 | — |
| 2022-02-08 | 1.97 | $1.95 | — |
| 2022-02-07 | 1.98 | $1.95 | — |
| 2022-02-04 | 1.98 | $1.95 | — |
| 2022-02-03 | 1.98 | $1.95 | 300 |
| 2022-02-02 | 1.99 | $2.10 | — |
| 2022-02-01 | 1.96 | $2.10 | 100 |
| 2022-01-31 | 1.93 | $1.90 | — |
| 2022-01-28 | 1.94 | $1.90 | — |
| 2022-01-27 | 1.95 | $1.90 | — |
| 2022-01-26 | 1.96 | $1.90 | — |
| 2022-01-25 | 1.97 | $1.90 | — |
| 2022-01-24 | 1.98 | $1.90 | 100 |
| 2022-01-21 | 1.99 | $1.86 | 3.0M |
| 2022-01-20 | 2.02 | $2.05 | — |
| 2022-01-19 | 2.00 | $2.05 | 100 |
| 2022-01-18 | 1.99 | $2.12 | — |
| 2022-01-14 | 1.96 | $2.12 | — |
| 2022-01-13 | 1.92 | $2.12 | 1000 |
| 2022-01-12 | 1.88 | $1.97 | — |
| 2022-01-11 | 1.86 | $1.97 | — |
| 2022-01-10 | 1.84 | $1.97 | — |
| 2022-01-07 | 1.82 | $1.97 | 500 |
| 2022-01-06 | 1.79 | $1.92 | 1200 |
| 2022-01-05 | 1.77 | $1.80 | — |
| 2022-01-04 | 1.77 | $1.80 | — |
| 2022-01-03 | 1.78 | $1.80 | — |
| 2021-12-31 | 1.78 | $1.80 | 3000 |
| 2021-12-30 | 1.78 | $1.81 | — |
| 2021-12-29 | 1.79 | $1.81 | — |
| 2021-12-28 | 1.79 | $1.81 | 2000 |
| 2021-12-27 | 1.80 | $1.85 | — |
| 2021-12-23 | 1.80 | $1.85 | 200 |
| 2021-12-22 | 1.80 | $1.84 | 1000 |
| 2021-12-21 | 1.80 | $1.76 | — |
| 2021-12-20 | 1.82 | $1.76 | — |
| 2021-12-17 | 1.85 | $1.76 | 800 |
| 2021-12-16 | 1.87 | $1.85 | — |
| 2021-12-15 | 1.89 | $1.85 | 100 |
| 2021-12-14 | 1.91 | $1.95 | — |
| 2021-12-13 | 1.90 | $1.95 | — |
| 2021-12-10 | 1.90 | $1.95 | — |
| 2021-12-09 | 1.90 | $1.95 | — |
| 2021-12-08 | 1.90 | $1.95 | — |
| 2021-12-07 | 1.91 | $1.95 | — |
| 2021-12-06 | 1.91 | $1.95 | 100 |
| 2021-12-03 | 1.91 | $1.90 | — |
| 2021-12-02 | 1.93 | $1.90 | — |
| 2021-12-01 | 1.94 | $1.90 | 100 |
| 2021-11-30 | 1.96 | $1.90 | — |
| 2021-11-29 | 1.99 | $1.90 | — |
| 2021-11-26 | 2.02 | $1.90 | — |
| 2021-11-24 | 2.05 | $1.90 | 200 |
| 2021-11-23 | 2.09 | $2.12 | — |
| 2021-11-22 | 2.09 | $2.12 | — |
| 2021-11-19 | 2.09 | $2.12 | — |
| 2021-11-18 | 2.09 | $2.12 | — |
| 2021-11-17 | 2.10 | $2.12 | — |
| 2021-11-16 | 2.10 | $2.12 | — |
| 2021-11-15 | 2.10 | $2.12 | — |
| 2021-11-12 | 2.11 | $2.12 | — |
| 2021-11-11 | 2.11 | $2.12 | — |
| 2021-11-10 | 2.12 | $2.12 | — |
| 2021-11-09 | 2.13 | $2.12 | — |
| 2021-11-08 | 2.14 | $2.12 | 800 |
| 2021-11-05 | 2.16 | $2.05 | 2000 |
| 2021-11-04 | 2.19 | $2.20 | — |
| 2021-11-03 | 2.19 | $2.20 | — |
| 2021-11-02 | 2.19 | $2.20 | — |
| 2021-11-01 | 2.20 | $2.20 | — |
| 2021-10-29 | 2.21 | $2.20 | — |
| 2021-10-28 | 2.22 | $2.20 | — |
| 2021-10-27 | 2.23 | $2.20 | — |
| 2021-10-26 | 2.24 | $2.20 | — |
| 2021-10-25 | 2.26 | $2.20 | 2200 |
| 2021-10-22 | 2.28 | $2.45 | — |
| 2021-10-21 | 2.25 | $2.45 | 1100 |
| 2021-10-20 | 2.21 | $2.25 | — |
| 2021-10-19 | 2.21 | $2.25 | — |
| 2021-10-18 | 2.21 | $2.25 | — |
| 2021-10-15 | 2.22 | $2.25 | — |
| 2021-10-14 | 2.22 | $2.25 | — |
| 2021-10-13 | 2.23 | $2.25 | — |
| 2021-10-12 | 2.23 | $2.25 | — |
| 2021-10-11 | 2.24 | $2.25 | — |
| 2021-10-08 | 2.25 | $2.25 | — |
| 2021-10-07 | 2.27 | $2.25 | — |
| 2021-10-06 | 2.28 | $2.25 | — |
| 2021-10-05 | 2.30 | $2.25 | 2.0M |
| 2021-10-04 | 2.32 | $2.25 | — |
| 2021-10-01 | 2.35 | $2.25 | — |
| 2021-09-30 | 2.38 | $2.25 | — |
| 2021-09-29 | 2.42 | $2.25 | 100 |
| 2021-09-28 | 2.46 | $2.40 | — |
| 2021-09-27 | 2.48 | $2.40 | — |
| 2021-09-24 | 2.50 | $2.40 | 100 |
| 2021-09-23 | 2.53 | $2.55 | — |
| 2021-09-22 | 2.53 | $2.55 | — |
| 2021-09-21 | 2.53 | $2.55 | — |
| 2021-09-20 | 2.53 | $2.55 | — |
| 2021-09-17 | 2.53 | $2.55 | — |
| 2021-09-16 | 2.52 | $2.55 | — |
| 2021-09-15 | 2.52 | $2.55 | 200 |
| 2021-09-14 | 2.52 | $2.55 | — |
| 2021-09-13 | 2.52 | $2.55 | — |
| 2021-09-10 | 2.52 | $2.55 | — |
| 2021-09-09 | 2.52 | $2.55 | — |
| 2021-09-08 | 2.52 | $2.55 | — |
| 2021-09-07 | 2.52 | $2.55 | 100 |
| 2021-09-03 | 2.52 | $2.53 | — |
| 2021-09-02 | 2.53 | $2.53 | — |
| 2021-09-01 | 2.54 | $2.53 | — |
| 2021-08-31 | 2.54 | $2.53 | — |
| 2021-08-30 | 2.55 | $2.53 | — |
| 2021-08-27 | 2.56 | $2.53 | 925 |
| 2021-08-26 | 2.58 | $2.55 | — |
| 2021-08-25 | 2.59 | $2.55 | — |
| 2021-08-24 | 2.60 | $2.55 | 100 |
| 2021-08-23 | 2.62 | $2.55 | 102 |
| 2021-08-20 | 2.64 | $2.66 | — |
| 2021-08-19 | 2.64 | $2.66 | — |
| 2021-08-18 | 2.64 | $2.66 | — |
| 2021-08-17 | 2.64 | $2.66 | — |
| 2021-08-16 | 2.64 | $2.66 | — |
| 2021-08-13 | 2.64 | $2.66 | — |
| 2021-08-12 | 2.64 | $2.66 | — |
| 2021-08-11 | 2.65 | $2.66 | — |
| 2021-08-10 | 2.65 | $2.66 | — |
| 2021-08-09 | 2.65 | $2.66 | — |
| 2021-08-06 | 2.66 | $2.66 | — |
| 2021-08-05 | 2.66 | $2.66 | — |
| 2021-08-04 | 2.67 | $2.66 | — |
| 2021-08-03 | 2.67 | $2.66 | 100 |
| 2021-08-02 | 2.68 | $2.66 | 1000 |
| 2021-07-30 | 2.69 | $2.70 | — |
| 2021-07-29 | 2.70 | $2.70 | — |
| 2021-07-28 | 2.70 | $2.70 | — |
| 2021-07-27 | 2.71 | $2.70 | — |
| 2021-07-26 | 2.71 | $2.70 | — |
| 2021-07-23 | 2.72 | $2.70 | — |
| 2021-07-22 | 2.73 | $2.70 | — |
| 2021-07-21 | 2.74 | $2.70 | — |
| 2021-07-20 | 2.76 | $2.70 | — |
| 2021-07-19 | 2.77 | $2.70 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.55
2026-07-15
Close Price
$0.55
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.97
Maximum
2.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.55 | $0.55 | 1000 |
| 2026-07-14 | 0.55 | $0.55 | 1000 |
| 2026-07-13 | 0.55 | $0.55 | 1000 |
| 2026-07-10 | 0.55 | $0.55 | 1000 |
| 2026-07-09 | 0.55 | $0.55 | 1000 |
| 2026-07-08 | 0.55 | $0.55 | 1000 |
| 2026-07-07 | 0.55 | $0.55 | — |
| 2026-07-06 | 0.55 | $0.55 | 1000 |
| 2026-07-02 | 0.55 | $0.55 | 1000 |
| 2026-07-01 | 0.55 | $0.55 | 1000 |
| 2026-06-30 | 0.55 | $0.55 | 1000 |
| 2026-06-29 | 0.55 | $0.55 | 1000 |
| 2026-06-26 | 0.55 | $0.55 | 1000 |
| 2026-06-25 | 0.55 | $0.55 | 1000 |
| 2026-06-24 | 0.55 | $0.55 | 1000 |
| 2026-06-23 | 0.56 | $0.55 | 1000 |
| 2026-06-22 | 0.56 | $0.55 | 1000 |
| 2026-06-18 | 0.56 | $0.56 | 500 |
| 2026-06-17 | 0.56 | $0.56 | 500 |
| 2026-06-16 | 0.57 | $0.56 | 500 |
| 2026-06-15 | 0.57 | $0.56 | 500 |
| 2026-06-12 | 0.57 | $0.56 | 500 |
| 2026-06-11 | 0.57 | $0.56 | 500 |
| 2026-06-10 | 0.57 | $0.57 | — |
| 2026-06-09 | 0.57 | $0.57 | — |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 500 |
| 2026-06-04 | 0.57 | $0.57 | — |
| 2026-06-03 | 0.57 | $0.57 | 500 |
| 2026-06-02 | 0.57 | $0.57 | 500 |
| 2026-06-01 | 0.57 | $0.57 | 500 |
| 2026-05-29 | 0.57 | $0.57 | 500 |
| 2026-05-28 | 0.57 | $0.57 | 500 |
| 2026-05-27 | 0.56 | $0.57 | 600 |
| 2026-05-26 | 0.56 | $0.57 | 500 |
| 2026-05-22 | 0.56 | $0.57 | 500 |
| 2026-05-21 | 0.56 | $0.57 | 500 |
| 2026-05-20 | 0.55 | $0.57 | 500 |
| 2026-05-19 | 0.55 | $0.57 | 500 |
| 2026-05-18 | 0.55 | $0.57 | 1000 |
| 2026-05-15 | 0.55 | $0.55 | — |
| 2026-05-14 | 0.55 | $0.55 | 500 |
| 2026-05-13 | 0.56 | $0.55 | 500 |
| 2026-05-12 | 0.56 | $0.55 | 500 |
| 2026-05-11 | 0.57 | $0.55 | 500 |
| 2026-05-08 | 0.57 | $0.55 | 500 |
| 2026-05-07 | 0.58 | $0.55 | — |
| 2026-05-06 | 0.59 | $0.55 | 500 |
| 2026-05-05 | 0.61 | $0.60 | 1000 |
| 2026-05-04 | 0.61 | $0.60 | 1000 |
| 2026-05-01 | 0.61 | $0.60 | 1000 |
| 2026-04-30 | 0.61 | $0.60 | 1000 |
| 2026-04-29 | 0.61 | $0.60 | 1000 |
| 2026-04-28 | 0.61 | $0.60 | 1000 |
| 2026-04-27 | 0.61 | $0.60 | 1000 |
| 2026-04-24 | 0.60 | $0.60 | 1000 |
| 2026-04-23 | 0.60 | $0.60 | 1000 |
| 2026-04-22 | 0.60 | $0.60 | 1000 |
| 2026-04-21 | 0.59 | $0.60 | 1000 |
| 2026-04-20 | 0.59 | $0.60 | — |
| 2026-04-17 | 0.58 | $0.60 | 1000 |
| 2026-04-16 | 0.58 | $0.60 | 1000 |
| 2026-04-15 | 0.57 | $0.60 | 1000 |
| 2026-04-14 | 0.56 | $0.56 | 1 |
| 2026-04-13 | 0.56 | $0.56 | 1 |
| 2026-04-10 | 0.55 | $0.56 | 1 |
| 2026-04-09 | 0.55 | $0.56 | 1 |
| 2026-04-08 | 0.55 | $0.56 | — |
| 2026-04-07 | 0.55 | $0.56 | — |
| 2026-04-06 | 0.55 | $0.56 | 1 |
| 2026-04-02 | 0.55 | $0.56 | 1 |
| 2026-04-01 | 0.55 | $0.56 | 1 |
| 2026-03-31 | 0.55 | $0.56 | 1 |
| 2026-03-30 | 0.55 | $0.56 | 1 |
| 2026-03-27 | 0.55 | $0.56 | 1 |
| 2026-03-26 | 0.55 | $0.56 | 1 |
| 2026-03-25 | 0.55 | $0.56 | 1 |
| 2026-03-24 | 0.55 | $0.56 | 1 |
| 2026-03-23 | 0.55 | $0.56 | 1 |
| 2026-03-20 | 0.54 | $0.56 | 1 |
| 2026-03-19 | 0.54 | $0.56 | — |
| 2026-03-18 | 0.54 | $0.56 | 1 |
| 2026-03-17 | 0.55 | $0.56 | 1 |
| 2026-03-16 | 0.55 | $0.56 | — |
| 2026-03-13 | 0.55 | $0.56 | 1 |
| 2026-03-12 | 0.55 | $0.56 | 1 |
| 2026-03-11 | 0.56 | $0.56 | 1 |
| 2026-03-10 | 0.56 | $0.56 | 1 |
| 2026-03-09 | 0.57 | $0.56 | 1 |
| 2026-03-06 | 0.57 | $0.56 | 1 |
| 2026-03-05 | 0.58 | $0.56 | 170 |
| 2026-03-04 | 0.60 | $0.56 | 170 |
| 2026-03-03 | 0.61 | $0.56 | 200 |
| 2026-03-02 | 0.63 | $0.60 | 1000 |
| 2026-02-27 | 0.64 | $0.60 | 1000 |
| 2026-02-26 | 0.65 | $0.63 | 1000 |
| 2026-02-25 | 0.65 | $0.63 | 1000 |
| 2026-02-24 | 0.66 | $0.63 | 8000 |
| 2026-02-23 | 0.66 | $0.65 | 1000 |
| 2026-02-20 | 0.66 | $0.65 | — |
| 2026-02-19 | 0.66 | $0.65 | — |
| 2026-02-18 | 0.66 | $0.65 | — |
| 2026-02-17 | 0.66 | $0.65 | 2000 |
| 2026-02-13 | 0.66 | $0.65 | — |
| 2026-02-12 | 0.66 | $0.65 | — |
| 2026-02-11 | 0.65 | $0.65 | — |
| 2026-02-10 | 0.65 | $0.65 | — |
| 2026-02-09 | 0.64 | $0.65 | — |
| 2026-02-06 | 0.63 | $0.65 | — |
| 2026-02-05 | 0.62 | $0.65 | 1000 |
| 2026-02-04 | 0.60 | $0.65 | 1000 |
| 2026-02-03 | 0.58 | $0.65 | 1000 |
| 2026-02-02 | 0.56 | $0.56 | 1000 |
| 2026-01-30 | 0.56 | $0.56 | — |
| 2026-01-29 | 0.56 | $0.56 | 5000 |
| 2026-01-28 | 0.56 | $0.56 | 5000 |
| 2026-01-27 | 0.56 | $0.56 | 5000 |
| 2026-01-26 | 0.56 | $0.56 | 5000 |
| 2026-01-23 | 0.56 | $0.56 | 5000 |
| 2026-01-22 | 0.56 | $0.56 | 5000 |
| 2026-01-21 | 0.56 | $0.56 | 5000 |
| 2026-01-20 | 0.56 | $0.56 | 5000 |
| 2026-01-16 | 0.56 | $0.56 | 5000 |
| 2026-01-15 | 0.56 | $0.56 | 5000 |
| 2026-01-14 | 0.56 | $0.56 | 5000 |
| 2026-01-13 | 0.56 | $0.56 | 5000 |
| 2026-01-12 | 0.56 | $0.56 | 5000 |
| 2026-01-09 | 0.56 | $0.56 | 5000 |
| 2026-01-08 | 0.57 | $0.56 | 5000 |
| 2026-01-07 | 0.57 | $0.56 | 5000 |
| 2026-01-06 | 0.57 | $0.56 | — |
| 2026-01-05 | 0.57 | $0.56 | 5000 |
| 2026-01-02 | 0.58 | $0.56 | 5000 |
| 2025-12-31 | 0.58 | $0.56 | 5000 |
| 2025-12-30 | 0.58 | $0.56 | 5000 |
| 2025-12-29 | 0.59 | $0.56 | 5000 |
| 2025-12-26 | 0.60 | $0.60 | 2000 |
| 2025-12-24 | 0.59 | $0.60 | — |
| 2025-12-23 | 0.59 | $0.60 | 2000 |
| 2025-12-22 | 0.58 | $0.60 | 2000 |
| 2025-12-19 | 0.57 | $0.60 | 2000 |
| 2025-12-18 | 0.56 | $0.56 | 1000 |
| 2025-12-17 | 0.56 | $0.56 | 1000 |
| 2025-12-16 | 0.56 | $0.56 | 1000 |
| 2025-12-15 | 0.56 | $0.56 | — |
| 2025-12-12 | 0.56 | $0.56 | — |
| 2025-12-11 | 0.56 | $0.56 | — |
| 2025-12-10 | 0.56 | $0.56 | — |
| 2025-12-09 | 0.56 | $0.56 | — |
| 2025-12-08 | 0.56 | $0.56 | 1000 |
| 2025-12-05 | 0.56 | $0.56 | 1000 |
| 2025-12-04 | 0.56 | $0.56 | 1000 |
| 2025-12-03 | 0.56 | $0.56 | 1000 |
| 2025-12-02 | 0.56 | $0.55 | 1000 |
| 2025-12-01 | 0.56 | $0.55 | 1000 |
| 2025-11-28 | 0.56 | $0.55 | — |
| 2025-11-26 | 0.57 | $0.55 | 1000 |
| 2025-11-25 | 0.57 | $0.55 | — |
| 2025-11-24 | 0.57 | $0.55 | 1000 |
| 2025-11-21 | 0.57 | $0.55 | 1000 |
| 2025-11-20 | 0.57 | $0.55 | 1000 |
| 2025-11-19 | 0.57 | $0.56 | 4 |
| 2025-11-18 | 0.56 | $0.56 | 4 |
| 2025-11-17 | 0.56 | $0.56 | 4 |
| 2025-11-14 | 0.55 | $0.56 | 4 |
| 2025-11-13 | 0.54 | $0.56 | 4 |
| 2025-11-12 | 0.53 | $0.56 | 4 |
| 2025-11-11 | 0.51 | $0.56 | 4 |
| 2025-11-10 | 0.49 | $0.56 | 1500 |
| 2025-11-07 | 0.47 | $0.48 | 4 |
| 2025-11-06 | 0.47 | $0.48 | 4 |
| 2025-11-05 | 0.47 | $0.48 | 14000 |
| 2025-11-04 | 0.47 | $0.48 | 14000 |
| 2025-11-03 | 0.47 | $0.48 | 14000 |
| 2025-10-31 | 0.47 | $0.48 | 14000 |
| 2025-10-30 | 0.47 | $0.48 | 14000 |
| 2025-10-29 | 0.47 | $0.48 | 14000 |
| 2025-10-28 | 0.47 | $0.48 | — |
| 2025-10-27 | 0.47 | $0.48 | — |
| 2025-10-24 | 0.47 | $0.48 | — |
| 2025-10-23 | 0.47 | $0.48 | — |
| 2025-10-22 | 0.47 | $0.48 | — |
| 2025-10-21 | 0.48 | $0.48 | — |
| 2025-10-20 | 0.48 | $0.48 | — |
| 2025-10-17 | 0.49 | $0.48 | — |
| 2025-10-16 | 0.49 | $0.48 | — |
| 2025-10-15 | 0.50 | $0.48 | — |
| 2025-10-14 | 0.51 | $0.48 | — |
| 2025-10-13 | 0.52 | $0.48 | 1000 |
| 2025-10-10 | 0.54 | $0.49 | 14000 |
| 2025-10-09 | 0.56 | $0.55 | — |
| 2025-10-08 | 0.56 | $0.55 | — |
| 2025-10-07 | 0.56 | $0.55 | — |
| 2025-10-06 | 0.56 | $0.55 | — |
| 2025-10-03 | 0.56 | $0.55 | — |
| 2025-10-02 | 0.56 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.55 | $0.55 | 1000 |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.54 | $0.55 | — |
| 2025-09-24 | 0.54 | $0.55 | — |
| 2025-09-23 | 0.53 | $0.55 | — |
| 2025-09-22 | 0.53 | $0.55 | 1000 |
| 2025-09-19 | 0.52 | $0.55 | — |
| 2025-09-18 | 0.51 | $0.55 | 1000 |
| 2025-09-17 | 0.49 | $0.50 | — |
| 2025-09-16 | 0.49 | $0.50 | — |
| 2025-09-15 | 0.49 | $0.50 | 2500 |
| 2025-09-12 | 0.49 | $0.50 | — |
| 2025-09-11 | 0.49 | $0.50 | — |
| 2025-09-10 | 0.49 | $0.50 | — |
| 2025-09-09 | 0.49 | $0.50 | — |
| 2025-09-08 | 0.49 | $0.50 | 2500 |
| 2025-09-05 | 0.49 | $0.50 | — |
| 2025-09-04 | 0.49 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | 2500 |
| 2025-08-29 | 0.50 | $0.50 | 2500 |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.51 | $0.50 | — |
| 2025-08-25 | 0.51 | $0.50 | — |
| 2025-08-22 | 0.52 | $0.50 | 2500 |
| 2025-08-21 | 0.52 | $0.50 | 2500 |
| 2025-08-20 | 0.53 | $0.50 | 2500 |
| 2025-08-19 | 0.54 | $0.50 | 2500 |
| 2025-08-18 | 0.55 | $0.50 | — |
| 2025-08-15 | 0.56 | $0.50 | — |
| 2025-08-14 | 0.58 | $0.50 | 2500 |
| 2025-08-13 | 0.59 | $0.57 | — |
| 2025-08-12 | 0.59 | $0.57 | — |
| 2025-08-11 | 0.59 | $0.57 | — |
| 2025-08-08 | 0.58 | $0.57 | — |
| 2025-08-07 | 0.58 | $0.57 | — |
| 2025-08-06 | 0.57 | $0.57 | — |
| 2025-08-05 | 0.55 | $0.57 | — |
| 2025-08-04 | 0.54 | $0.57 | — |
| 2025-08-01 | 0.52 | $0.57 | — |
| 2025-07-31 | 0.50 | $0.57 | 1000 |
| 2025-07-30 | 0.47 | $0.53 | 31800 |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.45 | $0.44 | — |
| 2025-07-25 | 0.45 | $0.44 | — |
| 2025-07-24 | 0.45 | $0.44 | — |
| 2025-07-23 | 0.45 | $0.44 | — |
| 2025-07-22 | 0.45 | $0.44 | — |
| 2025-07-21 | 0.45 | $0.44 | — |
| 2025-07-18 | 0.45 | $0.44 | — |
| 2025-07-17 | 0.45 | $0.44 | — |
| 2025-07-16 | 0.45 | $0.44 | — |
| 2025-07-15 | 0.45 | $0.44 | — |
| 2025-07-14 | 0.45 | $0.44 | — |
| 2025-07-11 | 0.45 | $0.44 | 2900 |
| 2025-07-10 | 0.44 | $0.45 | — |
| 2025-07-09 | 0.44 | $0.45 | — |
| 2025-07-08 | 0.44 | $0.45 | 2500 |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.42 | $0.43 | — |
| 2025-06-13 | 0.42 | $0.43 | — |
| 2025-06-12 | 0.41 | $0.43 | 5001 |
| 2025-06-11 | 0.41 | $0.40 | — |
| 2025-06-10 | 0.41 | $0.40 | — |
| 2025-06-09 | 0.41 | $0.40 | — |
| 2025-06-06 | 0.41 | $0.40 | — |
| 2025-06-05 | 0.41 | $0.40 | — |
| 2025-06-04 | 0.41 | $0.40 | — |
| 2025-06-03 | 0.41 | $0.40 | — |
| 2025-06-02 | 0.41 | $0.40 | — |
| 2025-05-30 | 0.41 | $0.40 | — |
| 2025-05-29 | 0.41 | $0.40 | — |
| 2025-05-28 | 0.41 | $0.40 | — |
| 2025-05-27 | 0.41 | $0.40 | — |
| 2025-05-23 | 0.41 | $0.40 | — |
| 2025-05-22 | 0.40 | $0.40 | — |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.39 | $0.40 | — |
| 2025-05-19 | 0.39 | $0.40 | — |
| 2025-05-16 | 0.38 | $0.40 | — |
| 2025-05-15 | 0.37 | $0.40 | 2500 |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.34 | $0.35 | — |
| 2025-05-06 | 0.34 | $0.35 | — |
| 2025-05-05 | 0.34 | $0.35 | — |
| 2025-05-02 | 0.33 | $0.35 | — |
| 2025-05-01 | 0.32 | $0.35 | — |
| 2025-04-30 | 0.32 | $0.35 | 2500 |
| 2025-04-29 | 0.31 | $0.31 | — |
| 2025-04-28 | 0.31 | $0.31 | — |
| 2025-04-25 | 0.31 | $0.31 | — |
| 2025-04-24 | 0.31 | $0.31 | — |
| 2025-04-23 | 0.31 | $0.31 | — |
| 2025-04-22 | 0.31 | $0.31 | — |
| 2025-04-21 | 0.31 | $0.31 | — |
| 2025-04-17 | 0.31 | $0.31 | — |
| 2025-04-16 | 0.32 | $0.31 | — |
| 2025-04-15 | 0.32 | $0.31 | — |
| 2025-04-14 | 0.32 | $0.31 | — |
| 2025-04-11 | 0.33 | $0.31 | — |
| 2025-04-10 | 0.34 | $0.31 | — |
| 2025-04-09 | 0.35 | $0.31 | 2000 |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | — |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | — |
| 2025-04-02 | 0.36 | $0.36 | — |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | — |
| 2025-03-27 | 0.36 | $0.36 | — |
| 2025-03-26 | 0.36 | $0.36 | — |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | — |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | — |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | — |
| 2025-03-14 | 0.36 | $0.36 | — |
| 2025-03-13 | 0.36 | $0.36 | — |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | — |
| 2025-03-10 | 0.36 | $0.36 | — |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | — |
| 2025-03-03 | 0.36 | $0.36 | — |
| 2025-02-28 | 0.36 | $0.36 | 100 |
| 2025-02-27 | 0.36 | $0.37 | 6100 |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | — |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | — |
| 2025-02-13 | 0.35 | $0.35 | — |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.34 | $0.35 | — |
| 2025-01-27 | 0.34 | $0.35 | 2500 |
| 2025-01-24 | 0.34 | $0.35 | — |
| 2025-01-23 | 0.33 | $0.35 | — |
| 2025-01-22 | 0.33 | $0.35 | — |
| 2025-01-21 | 0.33 | $0.35 | 7900 |
| 2025-01-17 | 0.32 | $0.32 | — |
| 2025-01-16 | 0.32 | $0.32 | 5000 |
| 2025-01-15 | 0.33 | $0.34 | — |
| 2025-01-14 | 0.33 | $0.34 | — |
| 2025-01-13 | 0.33 | $0.34 | — |
| 2025-01-10 | 0.33 | $0.34 | — |
| 2025-01-08 | 0.33 | $0.34 | — |
| 2025-01-07 | 0.33 | $0.34 | — |
| 2025-01-06 | 0.33 | $0.34 | — |
| 2025-01-03 | 0.33 | $0.34 | — |
| 2025-01-02 | 0.33 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | 500 |
| 2024-12-27 | 0.35 | $0.35 | — |
| 2024-12-26 | 0.35 | $0.35 | 2000 |
| 2024-12-24 | 0.36 | $0.38 | — |
| 2024-12-23 | 0.36 | $0.38 | — |
| 2024-12-20 | 0.36 | $0.38 | — |
| 2024-12-19 | 0.36 | $0.38 | — |
| 2024-12-18 | 0.36 | $0.38 | — |
| 2024-12-17 | 0.37 | $0.38 | — |
| 2024-12-16 | 0.37 | $0.38 | 7000 |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.39 | $0.38 | 103 |
| 2024-12-10 | 0.40 | $0.40 | — |
| 2024-12-09 | 0.41 | $0.40 | — |
| 2024-12-06 | 0.42 | $0.40 | — |
| 2024-12-05 | 0.43 | $0.40 | — |
| 2024-12-04 | 0.44 | $0.40 | — |
| 2024-12-03 | 0.46 | $0.40 | — |
| 2024-12-02 | 0.48 | $0.40 | 2500 |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | — |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.52 | $0.51 | — |
| 2024-11-18 | 0.52 | $0.51 | — |
| 2024-11-15 | 0.52 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.50 | $0.51 | — |
| 2024-11-05 | 0.50 | $0.51 | — |
| 2024-11-04 | 0.49 | $0.51 | — |
| 2024-11-01 | 0.49 | $0.51 | — |
| 2024-10-31 | 0.48 | $0.51 | 500 |
| 2024-10-30 | 0.46 | $0.45 | — |
| 2024-10-29 | 0.47 | $0.45 | 2500 |
| 2024-10-28 | 0.47 | $0.40 | 2500 |
| 2024-10-25 | 0.49 | $0.48 | — |
| 2024-10-24 | 0.49 | $0.48 | — |
| 2024-10-23 | 0.49 | $0.48 | — |
| 2024-10-22 | 0.49 | $0.48 | — |
| 2024-10-21 | 0.49 | $0.48 | — |
| 2024-10-18 | 0.49 | $0.48 | — |
| 2024-10-17 | 0.49 | $0.48 | — |
| 2024-10-16 | 0.49 | $0.48 | — |
| 2024-10-15 | 0.49 | $0.48 | — |
| 2024-10-14 | 0.48 | $0.48 | — |
| 2024-10-11 | 0.48 | $0.48 | — |
| 2024-10-10 | 0.47 | $0.48 | — |
| 2024-10-09 | 0.47 | $0.48 | — |
| 2024-10-08 | 0.46 | $0.48 | — |
| 2024-10-07 | 0.45 | $0.48 | — |
| 2024-10-04 | 0.43 | $0.48 | — |
| 2024-10-03 | 0.42 | $0.48 | — |
| 2024-10-02 | 0.40 | $0.48 | — |
| 2024-10-01 | 0.38 | $0.48 | — |
| 2024-09-30 | 0.35 | $0.48 | 4700 |
| 2024-09-27 | 0.32 | $0.37 | — |
| 2024-09-26 | 0.32 | $0.37 | — |
| 2024-09-25 | 0.32 | $0.37 | — |
| 2024-09-24 | 0.32 | $0.37 | — |
| 2024-09-23 | 0.32 | $0.37 | — |
| 2024-09-20 | 0.33 | $0.37 | — |
| 2024-09-19 | 0.34 | $0.37 | — |
| 2024-09-18 | 0.35 | $0.37 | — |
| 2024-09-17 | 0.36 | $0.37 | — |
| 2024-09-16 | 0.38 | $0.37 | — |
| 2024-09-13 | 0.40 | $0.37 | — |
| 2024-09-12 | 0.43 | $0.37 | — |
| 2024-09-11 | 0.47 | $0.37 | — |
| 2024-09-10 | 0.52 | $0.37 | — |
| 2024-09-09 | 0.58 | $0.37 | 500 |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | — |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | — |
| 2024-08-27 | 0.65 | $0.65 | — |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | — |
| 2024-08-22 | 0.65 | $0.65 | — |
| 2024-08-21 | 0.65 | $0.65 | — |
| 2024-08-20 | 0.65 | $0.65 | — |
| 2024-08-19 | 0.65 | $0.65 | — |
| 2024-08-16 | 0.65 | $0.65 | — |
| 2024-08-15 | 0.65 | $0.65 | — |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | 2400 |
| 2024-07-22 | 0.65 | $0.65 | — |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.65 | $0.65 | — |
| 2024-07-11 | 0.65 | $0.65 | 100 |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.65 | $0.65 | — |
| 2024-07-05 | 0.65 | $0.65 | — |
| 2024-07-03 | 0.65 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.65 | $0.65 | — |
| 2024-06-28 | 0.65 | $0.65 | — |
| 2024-06-27 | 0.65 | $0.65 | — |
| 2024-06-26 | 0.65 | $0.65 | — |
| 2024-06-25 | 0.65 | $0.65 | — |
| 2024-06-24 | 0.65 | $0.65 | — |
| 2024-06-21 | 0.65 | $0.65 | — |
| 2024-06-20 | 0.65 | $0.65 | — |
| 2024-06-18 | 0.66 | $0.65 | — |
| 2024-06-17 | 0.66 | $0.65 | — |
| 2024-06-14 | 0.66 | $0.65 | — |
| 2024-06-13 | 0.66 | $0.65 | — |
| 2024-06-12 | 0.66 | $0.65 | — |
| 2024-06-11 | 0.66 | $0.65 | — |
| 2024-06-10 | 0.66 | $0.65 | — |
| 2024-06-07 | 0.66 | $0.65 | — |
| 2024-06-06 | 0.66 | $0.65 | — |
| 2024-06-05 | 0.65 | $0.65 | — |
| 2024-06-04 | 0.65 | $0.65 | — |
| 2024-06-03 | 0.65 | $0.65 | 1000 |
| 2024-05-31 | 0.65 | $0.65 | — |
| 2024-05-30 | 0.64 | $0.65 | — |
| 2024-05-29 | 0.64 | $0.65 | — |
| 2024-05-28 | 0.63 | $0.65 | — |
| 2024-05-24 | 0.63 | $0.65 | — |
| 2024-05-23 | 0.62 | $0.65 | — |
| 2024-05-22 | 0.61 | $0.65 | 1000 |
| 2024-05-21 | 0.60 | $0.60 | — |
| 2024-05-20 | 0.60 | $0.60 | — |
| 2024-05-17 | 0.60 | $0.60 | — |
| 2024-05-16 | 0.60 | $0.60 | — |
| 2024-05-15 | 0.60 | $0.60 | — |
| 2024-05-14 | 0.60 | $0.60 | — |
| 2024-05-13 | 0.60 | $0.60 | — |
| 2024-05-10 | 0.60 | $0.60 | — |
| 2024-05-09 | 0.61 | $0.60 | — |
| 2024-05-08 | 0.61 | $0.60 | — |
| 2024-05-07 | 0.61 | $0.60 | — |
| 2024-05-06 | 0.62 | $0.60 | — |
| 2024-05-03 | 0.62 | $0.60 | — |
| 2024-05-02 | 0.63 | $0.60 | — |
| 2024-05-01 | 0.64 | $0.60 | — |
| 2024-04-30 | 0.65 | $0.60 | 1000 |
| 2024-04-29 | 0.66 | $0.65 | — |
| 2024-04-26 | 0.66 | $0.65 | — |
| 2024-04-25 | 0.66 | $0.65 | — |
| 2024-04-24 | 0.66 | $0.65 | — |
| 2024-04-23 | 0.66 | $0.65 | — |
| 2024-04-22 | 0.65 | $0.65 | — |
| 2024-04-19 | 0.65 | $0.65 | — |
| 2024-04-18 | 0.64 | $0.65 | — |
| 2024-04-17 | 0.63 | $0.65 | — |
| 2024-04-16 | 0.62 | $0.65 | — |
| 2024-04-15 | 0.60 | $0.65 | — |
| 2024-04-12 | 0.59 | $0.65 | 1000 |
| 2024-04-11 | 0.56 | $0.57 | — |
| 2024-04-10 | 0.56 | $0.57 | — |
| 2024-04-09 | 0.56 | $0.57 | — |
| 2024-04-08 | 0.56 | $0.57 | — |
| 2024-04-05 | 0.56 | $0.57 | — |
| 2024-04-04 | 0.56 | $0.57 | — |
| 2024-04-03 | 0.56 | $0.57 | — |
| 2024-04-02 | 0.57 | $0.57 | — |
| 2024-04-01 | 0.57 | $0.57 | — |
| 2024-03-28 | 0.57 | $0.57 | — |
| 2024-03-27 | 0.57 | $0.57 | — |
| 2024-03-26 | 0.57 | $0.57 | — |
| 2024-03-25 | 0.57 | $0.57 | — |
| 2024-03-22 | 0.57 | $0.57 | — |
| 2024-03-21 | 0.58 | $0.57 | — |
| 2024-03-20 | 0.58 | $0.57 | — |
| 2024-03-19 | 0.59 | $0.57 | — |
| 2024-03-18 | 0.59 | $0.57 | — |
| 2024-03-15 | 0.60 | $0.57 | 2000 |
| 2024-03-14 | 0.61 | $0.60 | — |
| 2024-03-13 | 0.60 | $0.60 | — |
| 2024-03-12 | 0.60 | $0.60 | — |
| 2024-03-11 | 0.60 | $0.60 | — |
| 2024-03-08 | 0.60 | $0.60 | — |
| 2024-03-07 | 0.60 | $0.60 | — |
| 2024-03-06 | 0.59 | $0.60 | — |
| 2024-03-05 | 0.59 | $0.60 | — |
| 2024-03-04 | 0.58 | $0.60 | — |
| 2024-03-01 | 0.58 | $0.60 | — |
| 2024-02-29 | 0.57 | $0.60 | — |
| 2024-02-28 | 0.56 | $0.60 | 1000 |
| 2024-02-27 | 0.55 | $0.55 | — |
| 2024-02-26 | 0.55 | $0.55 | — |
| 2024-02-23 | 0.55 | $0.55 | — |
| 2024-02-22 | 0.56 | $0.55 | — |
| 2024-02-21 | 0.56 | $0.55 | — |
| 2024-02-20 | 0.57 | $0.55 | 2000 |
| 2024-02-16 | 0.57 | $0.58 | — |
| 2024-02-15 | 0.57 | $0.58 | — |
| 2024-02-14 | 0.57 | $0.58 | — |
| 2024-02-13 | 0.57 | $0.58 | — |
| 2024-02-12 | 0.57 | $0.58 | — |
| 2024-02-09 | 0.57 | $0.58 | — |
| 2024-02-08 | 0.57 | $0.58 | — |
| 2024-02-07 | 0.56 | $0.58 | — |
| 2024-02-06 | 0.56 | $0.58 | — |
| 2024-02-05 | 0.56 | $0.58 | — |
| 2024-02-02 | 0.56 | $0.58 | — |
| 2024-02-01 | 0.56 | $0.58 | — |
| 2024-01-31 | 0.56 | $0.58 | — |
| 2024-01-30 | 0.55 | $0.58 | — |
| 2024-01-29 | 0.55 | $0.58 | — |
| 2024-01-26 | 0.55 | $0.58 | — |
| 2024-01-25 | 0.55 | $0.58 | 6700 |
| 2024-01-24 | 0.55 | $0.55 | — |
| 2024-01-23 | 0.55 | $0.55 | — |
| 2024-01-22 | 0.56 | $0.55 | — |
| 2024-01-19 | 0.57 | $0.55 | 1000 |
| 2024-01-18 | 0.59 | $0.55 | — |
| 2024-01-17 | 0.61 | $0.55 | — |
| 2024-01-16 | 0.63 | $0.55 | 3000 |
| 2024-01-12 | 0.65 | $0.65 | — |
| 2024-01-11 | 0.66 | $0.65 | — |
| 2024-01-10 | 0.66 | $0.65 | — |
| 2024-01-09 | 0.66 | $0.65 | — |
| 2024-01-08 | 0.66 | $0.65 | — |
| 2024-01-05 | 0.66 | $0.65 | — |
| 2024-01-04 | 0.67 | $0.65 | — |
| 2024-01-03 | 0.67 | $0.65 | — |
| 2024-01-02 | 0.67 | $0.65 | — |
| 2023-12-29 | 0.67 | $0.65 | — |
| 2023-12-28 | 0.68 | $0.65 | — |
| 2023-12-27 | 0.68 | $0.64 | 5000 |
| 2023-12-26 | 0.68 | $0.67 | — |
| 2023-12-22 | 0.68 | $0.67 | — |
| 2023-12-21 | 0.68 | $0.67 | — |
| 2023-12-20 | 0.67 | $0.67 | — |
| 2023-12-19 | 0.66 | $0.67 | — |
| 2023-12-18 | 0.65 | $0.67 | — |
| 2023-12-15 | 0.64 | $0.67 | — |
| 2023-12-14 | 0.62 | $0.67 | 1000 |
| 2023-12-13 | 0.60 | $0.55 | — |
| 2023-12-12 | 0.62 | $0.55 | 5000 |
| 2023-12-11 | 0.63 | $0.61 | — |
| 2023-12-08 | 0.62 | $0.61 | — |
| 2023-12-07 | 0.62 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | — |
| 2023-12-05 | 0.60 | $0.61 | — |
| 2023-12-04 | 0.59 | $0.61 | — |
| 2023-12-01 | 0.58 | $0.61 | — |
| 2023-11-30 | 0.56 | $0.61 | 800 |
| 2023-11-29 | 0.54 | $0.55 | 1000 |
| 2023-11-28 | 0.53 | $0.50 | — |
| 2023-11-27 | 0.54 | $0.50 | — |
| 2023-11-24 | 0.55 | $0.50 | 7100 |
| 2023-11-22 | 0.56 | $0.60 | — |
| 2023-11-21 | 0.54 | $0.60 | 102 |
| 2023-11-20 | 0.52 | $0.50 | 2500 |
| 2023-11-17 | 0.52 | $0.52 | — |
| 2023-11-16 | 0.52 | $0.52 | — |
| 2023-11-15 | 0.51 | $0.52 | — |
| 2023-11-14 | 0.51 | $0.52 | — |
| 2023-11-13 | 0.51 | $0.52 | — |
| 2023-11-10 | 0.50 | $0.52 | — |
| 2023-11-09 | 0.50 | $0.52 | — |
| 2023-11-08 | 0.49 | $0.52 | — |
| 2023-11-07 | 0.49 | $0.52 | — |
| 2023-11-06 | 0.48 | $0.52 | — |
| 2023-11-03 | 0.47 | $0.52 | — |
| 2023-11-02 | 0.47 | $0.52 | 5500 |
| 2023-11-01 | 0.46 | $0.48 | — |
| 2023-10-31 | 0.46 | $0.48 | — |
| 2023-10-30 | 0.46 | $0.48 | — |
| 2023-10-27 | 0.46 | $0.48 | — |
| 2023-10-26 | 0.47 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.49 | $0.48 | 3000 |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.51 | $0.50 | — |
| 2023-10-19 | 0.52 | $0.50 | 2500 |
| 2023-10-18 | 0.54 | $0.55 | — |
| 2023-10-17 | 0.54 | $0.55 | 1200 |
| 2023-10-16 | 0.55 | $0.55 | — |
| 2023-10-13 | 0.56 | $0.55 | 1000 |
| 2023-10-12 | 0.57 | $0.60 | — |
| 2023-10-11 | 0.57 | $0.60 | 300 |
| 2023-10-10 | 0.57 | $0.60 | — |
| 2023-10-09 | 0.57 | $0.60 | — |
| 2023-10-06 | 0.57 | $0.60 | — |
| 2023-10-05 | 0.57 | $0.60 | — |
| 2023-10-04 | 0.58 | $0.60 | 205 |
| 2023-10-03 | 0.58 | $0.61 | — |
| 2023-10-02 | 0.59 | $0.61 | — |
| 2023-09-29 | 0.60 | $0.61 | 500 |
| 2023-09-28 | 0.61 | $0.60 | — |
| 2023-09-27 | 0.62 | $0.60 | 4800 |
| 2023-09-26 | 0.65 | $0.60 | 3000 |
| 2023-09-25 | 0.68 | $0.70 | — |
| 2023-09-22 | 0.68 | $0.70 | — |
| 2023-09-21 | 0.69 | $0.70 | — |
| 2023-09-20 | 0.70 | $0.70 | 1000 |
| 2023-09-19 | 0.72 | $0.75 | — |
| 2023-09-18 | 0.72 | $0.75 | — |
| 2023-09-15 | 0.72 | $0.75 | — |
| 2023-09-14 | 0.73 | $0.75 | — |
| 2023-09-13 | 0.74 | $0.75 | — |
| 2023-09-12 | 0.76 | $0.75 | — |
| 2023-09-11 | 0.77 | $0.75 | 1000 |
| 2023-09-08 | 0.80 | $0.76 | — |
| 2023-09-07 | 0.82 | $0.76 | — |
| 2023-09-06 | 0.85 | $0.76 | 3000 |
| 2023-09-05 | 0.89 | $0.90 | — |
| 2023-09-01 | 0.90 | $0.90 | — |
| 2023-08-31 | 0.90 | $0.90 | — |
| 2023-08-30 | 0.91 | $0.90 | — |
| 2023-08-29 | 0.92 | $0.90 | — |
| 2023-08-28 | 0.94 | $0.90 | — |
| 2023-08-25 | 0.95 | $0.90 | — |
| 2023-08-24 | 0.97 | $0.90 | 6706 |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 1.00 | $1.00 | 100 |
| 2023-08-08 | 1.00 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 1.00 | $1.00 | — |
| 2023-08-03 | 1.00 | $1.00 | — |
| 2023-08-02 | 1.00 | $1.00 | 100 |
| 2023-08-01 | 1.00 | $1.05 | 100 |
| 2023-07-31 | 0.99 | $1.05 | — |
| 2023-07-28 | 0.97 | $1.05 | 100 |
| 2023-07-27 | 0.95 | $0.95 | 1000 |
| 2023-07-26 | 0.96 | $0.90 | 1000 |
| 2023-07-25 | 0.98 | $1.00 | — |
| 2023-07-24 | 0.98 | $1.00 | — |
| 2023-07-21 | 0.98 | $1.00 | — |
| 2023-07-20 | 0.98 | $1.00 | — |
| 2023-07-19 | 0.99 | $1.00 | 100 |
| 2023-07-18 | 0.99 | $0.93 | — |
| 2023-07-17 | 1.01 | $0.93 | 1900 |
| 2023-07-14 | 1.04 | $1.05 | — |
| 2023-07-13 | 1.04 | $1.05 | — |
| 2023-07-12 | 1.04 | $1.05 | — |
| 2023-07-11 | 1.04 | $1.05 | — |
| 2023-07-10 | 1.04 | $1.05 | — |
| 2023-07-07 | 1.03 | $1.05 | — |
| 2023-07-06 | 1.03 | $1.05 | — |
| 2023-07-05 | 1.03 | $1.05 | — |
| 2023-07-03 | 1.03 | $1.05 | — |
| 2023-06-30 | 1.03 | $1.05 | — |
| 2023-06-29 | 1.03 | $1.05 | — |
| 2023-06-28 | 1.02 | $1.05 | — |
| 2023-06-27 | 1.02 | $1.05 | 5000 |
| 2023-06-26 | 1.02 | $1.00 | — |
| 2023-06-23 | 1.03 | $1.00 | 5100 |
| 2023-06-22 | 1.05 | $1.00 | — |
| 2023-06-21 | 1.07 | $1.00 | 2000 |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | 1.5M |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | 6300 |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.10 | $1.10 | — |
| 2023-06-02 | 1.10 | $1.10 | — |
| 2023-06-01 | 1.10 | $1.10 | — |
| 2023-05-31 | 1.10 | $1.10 | — |
| 2023-05-30 | 1.11 | $1.10 | — |
| 2023-05-26 | 1.11 | $1.10 | — |
| 2023-05-25 | 1.11 | $1.10 | — |
| 2023-05-24 | 1.11 | $1.10 | — |
| 2023-05-23 | 1.11 | $1.10 | — |
| 2023-05-22 | 1.11 | $1.10 | — |
| 2023-05-19 | 1.12 | $1.10 | — |
| 2023-05-18 | 1.12 | $1.10 | — |
| 2023-05-17 | 1.12 | $1.10 | — |
| 2023-05-16 | 1.12 | $1.10 | — |
| 2023-05-15 | 1.12 | $1.10 | — |
| 2023-05-12 | 1.13 | $1.10 | — |
| 2023-05-11 | 1.13 | $1.10 | — |
| 2023-05-10 | 1.13 | $1.10 | — |
| 2023-05-09 | 1.13 | $1.10 | — |
| 2023-05-08 | 1.14 | $1.10 | — |
| 2023-05-05 | 1.14 | $1.10 | — |
| 2023-05-04 | 1.14 | $1.10 | — |
| 2023-05-03 | 1.14 | $1.10 | — |
| 2023-05-02 | 1.14 | $1.10 | — |
| 2023-05-01 | 1.14 | $1.10 | — |
| 2023-04-28 | 1.14 | $1.10 | — |
| 2023-04-27 | 1.14 | $1.10 | — |
| 2023-04-26 | 1.13 | $1.10 | — |
| 2023-04-25 | 1.13 | $1.10 | — |
| 2023-04-24 | 1.12 | $1.10 | — |
| 2023-04-21 | 1.11 | $1.10 | — |
| 2023-04-20 | 1.09 | $1.10 | — |
| 2023-04-19 | 1.08 | $1.10 | — |
| 2023-04-18 | 1.05 | $1.10 | — |
| 2023-04-17 | 1.02 | $1.10 | — |
| 2023-04-14 | 0.99 | $1.10 | — |
| 2023-04-13 | 0.94 | $1.10 | 100 |
| 2023-04-12 | 0.88 | $1.10 | 100 |
| 2023-04-11 | 0.82 | $0.85 | — |
| 2023-04-10 | 0.81 | $0.85 | — |
| 2023-04-06 | 0.81 | $0.85 | — |
| 2023-04-05 | 0.81 | $0.85 | — |
| 2023-04-04 | 0.81 | $0.85 | — |
| 2023-04-03 | 0.81 | $0.85 | — |
| 2023-03-31 | 0.81 | $0.85 | — |
| 2023-03-30 | 0.81 | $0.85 | — |
| 2023-03-29 | 0.82 | $0.85 | — |
| 2023-03-28 | 0.82 | $0.85 | — |
| 2023-03-27 | 0.83 | $0.85 | — |
| 2023-03-24 | 0.84 | $0.85 | — |
| 2023-03-23 | 0.86 | $0.85 | — |
| 2023-03-22 | 0.88 | $0.85 | — |
| 2023-03-21 | 0.91 | $0.85 | — |
| 2023-03-20 | 0.94 | $0.85 | — |
| 2023-03-17 | 0.98 | $0.85 | 10110 |
| 2023-03-16 | 1.03 | $1.05 | — |
| 2023-03-15 | 1.03 | $1.05 | — |
| 2023-03-14 | 1.03 | $1.05 | — |
| 2023-03-13 | 1.03 | $1.05 | — |
| 2023-03-10 | 1.03 | $1.05 | — |
| 2023-03-09 | 1.03 | $1.05 | — |
| 2023-03-08 | 1.04 | $1.05 | — |
| 2023-03-07 | 1.04 | $1.05 | — |
| 2023-03-06 | 1.05 | $1.05 | — |
| 2023-03-03 | 1.05 | $1.05 | 100 |
| 2023-03-02 | 1.06 | $1.05 | 100 |
| 2023-03-01 | 1.07 | $1.05 | — |
| 2023-02-28 | 1.09 | $1.05 | 100 |
| 2023-02-27 | 1.10 | $1.05 | 100 |
| 2023-02-24 | 1.13 | $1.04 | 200 |
| 2023-02-23 | 1.16 | $1.15 | — |
| 2023-02-22 | 1.16 | $1.15 | — |
| 2023-02-21 | 1.16 | $1.15 | — |
| 2023-02-17 | 1.16 | $1.15 | — |
| 2023-02-16 | 1.16 | $1.15 | — |
| 2023-02-15 | 1.17 | $1.15 | — |
| 2023-02-14 | 1.17 | $1.15 | — |
| 2023-02-13 | 1.17 | $1.15 | 100 |
| 2023-02-10 | 1.17 | $1.17 | — |
| 2023-02-09 | 1.17 | $1.17 | 2000 |
| 2023-02-08 | 1.17 | $1.15 | — |
| 2023-02-07 | 1.17 | $1.15 | 100 |
| 2023-02-06 | 1.17 | $1.15 | — |
| 2023-02-03 | 1.17 | $1.15 | — |
| 2023-02-02 | 1.17 | $1.15 | — |
| 2023-02-01 | 1.17 | $1.15 | — |
| 2023-01-31 | 1.17 | $1.15 | — |
| 2023-01-30 | 1.17 | $1.15 | — |
| 2023-01-27 | 1.17 | $1.15 | — |
| 2023-01-26 | 1.16 | $1.15 | — |
| 2023-01-25 | 1.16 | $1.15 | — |
| 2023-01-24 | 1.15 | $1.15 | — |
| 2023-01-23 | 1.15 | $1.15 | — |
| 2023-01-20 | 1.14 | $1.15 | — |
| 2023-01-19 | 1.13 | $1.15 | — |
| 2023-01-18 | 1.11 | $1.15 | — |
| 2023-01-17 | 1.09 | $1.15 | 100 |
| 2023-01-13 | 1.07 | $1.09 | 333 |
| 2023-01-12 | 1.06 | $1.10 | 100 |
| 2023-01-11 | 1.05 | $1.05 | — |
| 2023-01-10 | 1.05 | $1.05 | — |
| 2023-01-09 | 1.05 | $1.05 | — |
| 2023-01-06 | 1.05 | $1.05 | — |
| 2023-01-05 | 1.05 | $1.05 | — |
| 2023-01-04 | 1.05 | $1.05 | — |
| 2023-01-03 | 1.05 | $1.05 | — |
| 2022-12-30 | 1.05 | $1.05 | — |
| 2022-12-29 | 1.05 | $1.05 | — |
| 2022-12-28 | 1.05 | $1.05 | — |
| 2022-12-27 | 1.05 | $1.05 | — |
| 2022-12-23 | 1.05 | $1.05 | — |
| 2022-12-22 | 1.05 | $1.05 | — |
| 2022-12-21 | 1.05 | $1.05 | — |
| 2022-12-20 | 1.05 | $1.05 | — |
| 2022-12-19 | 1.05 | $1.05 | — |
| 2022-12-16 | 1.05 | $1.05 | — |
| 2022-12-15 | 1.05 | $1.05 | 4000 |
| 2022-12-14 | 1.05 | $1.05 | — |
| 2022-12-13 | 1.06 | $1.05 | 4.5M |
| 2022-12-12 | 1.06 | $1.05 | — |
| 2022-12-09 | 1.06 | $1.05 | — |
| 2022-12-08 | 1.07 | $1.05 | — |
| 2022-12-07 | 1.07 | $1.05 | — |
| 2022-12-06 | 1.08 | $1.05 | — |
| 2022-12-05 | 1.09 | $1.05 | — |
| 2022-12-02 | 1.10 | $1.05 | 100 |
| 2022-12-01 | 1.12 | $1.10 | — |
| 2022-11-30 | 1.12 | $1.10 | — |
| 2022-11-29 | 1.12 | $1.10 | — |
| 2022-11-28 | 1.12 | $1.10 | — |
| 2022-11-25 | 1.12 | $1.10 | — |
| 2022-11-23 | 1.12 | $1.10 | — |
| 2022-11-22 | 1.12 | $1.10 | — |
| 2022-11-21 | 1.12 | $1.10 | — |
| 2022-11-18 | 1.12 | $1.10 | 100 |
| 2022-11-17 | 1.11 | $1.15 | — |
| 2022-11-16 | 1.10 | $1.15 | — |
| 2022-11-15 | 1.07 | $1.15 | — |
| 2022-11-14 | 1.05 | $1.15 | 4.0M |
| 2022-11-11 | 1.02 | $1.15 | 100 |
| 2022-11-10 | 0.98 | $1.00 | — |
| 2022-11-09 | 0.98 | $1.00 | — |
| 2022-11-08 | 0.98 | $1.00 | — |
| 2022-11-07 | 0.99 | $1.00 | — |
| 2022-11-04 | 0.99 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.02 | $1.00 | — |
| 2022-11-01 | 1.03 | $1.00 | — |
| 2022-10-31 | 1.05 | $1.00 | — |
| 2022-10-28 | 1.07 | $1.00 | — |
| 2022-10-27 | 1.10 | $1.00 | 3000 |
| 2022-10-26 | 1.14 | $1.15 | — |
| 2022-10-25 | 1.14 | $1.15 | — |
| 2022-10-24 | 1.14 | $1.15 | — |
| 2022-10-21 | 1.14 | $1.15 | — |
| 2022-10-20 | 1.13 | $1.15 | — |
| 2022-10-19 | 1.13 | $1.15 | — |
| 2022-10-18 | 1.13 | $1.15 | — |
| 2022-10-17 | 1.13 | $1.15 | — |
| 2022-10-14 | 1.13 | $1.15 | — |
| 2022-10-13 | 1.13 | $1.15 | — |
| 2022-10-12 | 1.13 | $1.15 | — |
| 2022-10-11 | 1.13 | $1.15 | — |
| 2022-10-10 | 1.13 | $1.15 | — |
| 2022-10-07 | 1.13 | $1.15 | — |
| 2022-10-06 | 1.13 | $1.15 | — |
| 2022-10-05 | 1.14 | $1.15 | — |
| 2022-10-04 | 1.15 | $1.15 | 400000 |
| 2022-10-03 | 1.16 | $1.15 | 3.5M |
| 2022-09-30 | 1.17 | $1.15 | — |
| 2022-09-29 | 1.19 | $1.15 | — |
| 2022-09-28 | 1.21 | $1.15 | 100 |
| 2022-09-27 | 1.24 | $1.10 | 100 |
| 2022-09-26 | 1.29 | $1.30 | — |
| 2022-09-23 | 1.28 | $1.30 | — |
| 2022-09-22 | 1.28 | $1.30 | — |
| 2022-09-21 | 1.28 | $1.30 | — |
| 2022-09-20 | 1.28 | $1.30 | — |
| 2022-09-19 | 1.28 | $1.30 | — |
| 2022-09-16 | 1.28 | $1.30 | — |
| 2022-09-15 | 1.27 | $1.30 | — |
| 2022-09-14 | 1.27 | $1.30 | — |
| 2022-09-13 | 1.27 | $1.30 | — |
| 2022-09-12 | 1.28 | $1.30 | — |
| 2022-09-09 | 1.28 | $1.30 | — |
| 2022-09-08 | 1.28 | $1.30 | — |
| 2022-09-07 | 1.29 | $1.30 | — |
| 2022-09-06 | 1.30 | $1.30 | — |
| 2022-09-02 | 1.31 | $1.30 | — |
| 2022-09-01 | 1.32 | $1.30 | — |
| 2022-08-31 | 1.34 | $1.30 | — |
| 2022-08-30 | 1.36 | $1.30 | 100 |
| 2022-08-29 | 1.39 | $1.40 | — |
| 2022-08-26 | 1.39 | $1.40 | — |
| 2022-08-25 | 1.40 | $1.40 | — |
| 2022-08-24 | 1.41 | $1.40 | — |
| 2022-08-23 | 1.42 | $1.40 | — |
| 2022-08-22 | 1.43 | $1.40 | — |
| 2022-08-19 | 1.44 | $1.40 | — |
| 2022-08-18 | 1.46 | $1.40 | 100 |
| 2022-08-17 | 1.49 | $1.50 | — |
| 2022-08-16 | 1.49 | $1.50 | — |
| 2022-08-15 | 1.49 | $1.50 | — |
| 2022-08-12 | 1.49 | $1.50 | — |
| 2022-08-11 | 1.49 | $1.50 | — |
| 2022-08-10 | 1.49 | $1.50 | — |
| 2022-08-09 | 1.49 | $1.50 | — |
| 2022-08-08 | 1.49 | $1.50 | — |
| 2022-08-05 | 1.49 | $1.50 | — |
| 2022-08-04 | 1.49 | $1.50 | — |
| 2022-08-03 | 1.49 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | 100 |
| 2022-08-01 | 1.51 | $1.50 | — |
| 2022-07-29 | 1.52 | $1.50 | — |
| 2022-07-28 | 1.53 | $1.50 | 5.0M |
| 2022-07-27 | 1.54 | $1.50 | — |
| 2022-07-26 | 1.56 | $1.50 | 100 |
| 2022-07-25 | 1.59 | $1.60 | — |
| 2022-07-22 | 1.58 | $1.60 | — |
| 2022-07-21 | 1.58 | $1.60 | — |
| 2022-07-20 | 1.58 | $1.60 | — |
| 2022-07-19 | 1.58 | $1.60 | — |
| 2022-07-18 | 1.57 | $1.60 | — |
| 2022-07-15 | 1.57 | $1.60 | — |
| 2022-07-14 | 1.57 | $1.60 | — |
| 2022-07-13 | 1.57 | $1.60 | — |
| 2022-07-12 | 1.56 | $1.60 | — |
| 2022-07-11 | 1.56 | $1.60 | — |
| 2022-07-08 | 1.56 | $1.60 | — |
| 2022-07-07 | 1.56 | $1.60 | — |
| 2022-07-06 | 1.56 | $1.60 | — |
| 2022-07-05 | 1.56 | $1.60 | — |
| 2022-07-01 | 1.57 | $1.60 | — |
| 2022-06-30 | 1.57 | $1.60 | — |
| 2022-06-29 | 1.58 | $1.60 | — |
| 2022-06-28 | 1.59 | $1.60 | — |
| 2022-06-27 | 1.60 | $1.60 | — |
| 2022-06-24 | 1.62 | $1.60 | — |
| 2022-06-23 | 1.65 | $1.60 | — |
| 2022-06-22 | 1.68 | $1.60 | — |
| 2022-06-21 | 1.71 | $1.60 | — |
| 2022-06-17 | 1.76 | $1.60 | 300 |
| 2022-06-16 | 1.82 | $1.60 | 100 |
| 2022-06-15 | 1.89 | $1.85 | — |
| 2022-06-14 | 1.89 | $1.85 | — |
| 2022-06-13 | 1.90 | $1.85 | — |
| 2022-06-10 | 1.91 | $1.85 | — |
| 2022-06-09 | 1.91 | $1.85 | 100 |
| 2022-06-08 | 1.92 | $1.90 | — |
| 2022-06-07 | 1.92 | $1.90 | 100 |
| 2022-06-06 | 1.91 | $1.90 | 100 |
| 2022-06-03 | 1.90 | $2.01 | — |
| 2022-06-02 | 1.85 | $2.01 | — |
| 2022-06-01 | 1.79 | $2.01 | 300 |
| 2022-05-31 | 1.72 | $1.75 | — |
| 2022-05-27 | 1.72 | $1.75 | — |
| 2022-05-26 | 1.71 | $1.75 | — |
| 2022-05-25 | 1.71 | $1.75 | — |
| 2022-05-24 | 1.71 | $1.75 | — |
| 2022-05-23 | 1.70 | $1.75 | — |
| 2022-05-20 | 1.70 | $1.75 | — |
| 2022-05-19 | 1.69 | $1.75 | — |
| 2022-05-18 | 1.69 | $1.75 | 4400 |
| 2022-05-17 | 1.68 | $1.70 | — |
| 2022-05-16 | 1.70 | $1.70 | — |
| 2022-05-13 | 1.71 | $1.70 | 100 |
| 2022-05-12 | 1.73 | $1.60 | 100 |
| 2022-05-11 | 1.79 | $1.80 | — |
| 2022-05-10 | 1.80 | $1.80 | — |
| 2022-05-09 | 1.81 | $1.80 | — |
| 2022-05-06 | 1.82 | $1.80 | — |
| 2022-05-05 | 1.84 | $1.80 | — |
| 2022-05-04 | 1.86 | $1.80 | 200 |
| 2022-05-03 | 1.89 | $1.85 | — |
| 2022-05-02 | 1.90 | $1.85 | 100 |
| 2022-04-29 | 1.93 | $1.91 | — |
| 2022-04-28 | 1.93 | $1.91 | — |
| 2022-04-27 | 1.94 | $1.91 | — |
| 2022-04-26 | 1.95 | $1.91 | 1600 |
| 2022-04-25 | 1.97 | $1.91 | 100 |
| 2022-04-22 | 1.99 | $2.10 | 100 |
| 2022-04-21 | 1.95 | $1.95 | — |
| 2022-04-20 | 1.95 | $1.95 | — |
| 2022-04-19 | 1.95 | $1.95 | — |
| 2022-04-18 | 1.94 | $1.95 | — |
| 2022-04-14 | 1.94 | $1.95 | — |
| 2022-04-13 | 1.94 | $1.95 | — |
| 2022-04-12 | 1.94 | $1.95 | — |
| 2022-04-11 | 1.94 | $1.95 | — |
| 2022-04-08 | 1.94 | $1.95 | — |
| 2022-04-07 | 1.94 | $1.95 | — |
| 2022-04-06 | 1.94 | $1.95 | — |
| 2022-04-05 | 1.94 | $1.95 | — |
| 2022-04-04 | 1.94 | $1.95 | — |
| 2022-04-01 | 1.94 | $1.95 | — |
| 2022-03-31 | 1.93 | $1.95 | — |
| 2022-03-30 | 1.93 | $1.95 | — |
| 2022-03-29 | 1.93 | $1.95 | — |
| 2022-03-28 | 1.93 | $1.95 | — |
| 2022-03-25 | 1.93 | $1.95 | — |
| 2022-03-24 | 1.93 | $1.95 | — |
| 2022-03-23 | 1.93 | $1.95 | — |
| 2022-03-22 | 1.94 | $1.95 | — |
| 2022-03-21 | 1.94 | $1.95 | — |
| 2022-03-18 | 1.94 | $1.95 | — |
| 2022-03-17 | 1.95 | $1.95 | — |
| 2022-03-16 | 1.95 | $1.95 | — |
| 2022-03-15 | 1.96 | $1.95 | — |
| 2022-03-14 | 1.97 | $1.95 | — |
| 2022-03-11 | 1.98 | $1.95 | — |
| 2022-03-10 | 2.00 | $1.95 | — |
| 2022-03-09 | 2.02 | $1.95 | — |
| 2022-03-08 | 2.04 | $1.95 | — |
| 2022-03-07 | 2.07 | $1.95 | 100 |
| 2022-03-04 | 2.10 | $2.05 | 100 |
| 2022-03-03 | 2.11 | $2.10 | — |
| 2022-03-02 | 2.10 | $2.10 | — |
| 2022-03-01 | 2.09 | $2.10 | — |
| 2022-02-28 | 2.08 | $2.10 | — |
| 2022-02-25 | 2.07 | $2.10 | 100 |
| 2022-02-24 | 2.05 | $2.01 | — |
| 2022-02-23 | 2.05 | $2.01 | — |
| 2022-02-22 | 2.06 | $2.01 | — |
| 2022-02-18 | 2.07 | $2.01 | 500 |
| 2022-02-17 | 2.07 | $2.20 | — |
| 2022-02-16 | 2.02 | $2.20 | 100 |
| 2022-02-15 | 1.96 | $1.95 | — |
| 2022-02-14 | 1.96 | $1.95 | — |
| 2022-02-11 | 1.97 | $1.95 | — |
| 2022-02-10 | 1.97 | $1.95 | — |
| 2022-02-09 | 1.98 | $1.95 | — |
| 2022-02-08 | 1.98 | $1.95 | — |
| 2022-02-07 | 1.99 | $1.95 | — |
| 2022-02-04 | 2.00 | $1.95 | — |
| 2022-02-03 | 2.01 | $1.95 | 300 |
| 2022-02-02 | 2.02 | $2.10 | — |
| 2022-02-01 | 1.98 | $2.10 | 100 |
| 2022-01-31 | 1.94 | $1.90 | — |
| 2022-01-28 | 1.95 | $1.90 | — |
| 2022-01-27 | 1.96 | $1.90 | — |
| 2022-01-26 | 1.98 | $1.90 | — |
| 2022-01-25 | 2.00 | $1.90 | — |
| 2022-01-24 | 2.02 | $1.90 | 100 |
| 2022-01-21 | 2.05 | $1.86 | 3.0M |
| 2022-01-20 | 2.09 | $2.05 | — |
| 2022-01-19 | 2.08 | $2.05 | 100 |
| 2022-01-18 | 2.07 | $2.12 | — |
| 2022-01-14 | 2.04 | $2.12 | — |
| 2022-01-13 | 1.99 | $2.12 | 1000 |
| 2022-01-12 | 1.93 | $1.97 | — |
| 2022-01-11 | 1.91 | $1.97 | — |
| 2022-01-10 | 1.89 | $1.97 | — |
| 2022-01-07 | 1.85 | $1.97 | 500 |
| 2022-01-06 | 1.82 | $1.92 | 1200 |
| 2022-01-05 | 1.78 | $1.80 | — |
| 2022-01-04 | 1.78 | $1.80 | — |
| 2022-01-03 | 1.79 | $1.80 | — |
| 2021-12-31 | 1.79 | $1.80 | 3000 |
| 2021-12-30 | 1.79 | $1.81 | — |
| 2021-12-29 | 1.79 | $1.81 | — |
| 2021-12-28 | 1.80 | $1.81 | 2000 |
| 2021-12-27 | 1.80 | $1.85 | — |
| 2021-12-23 | 1.80 | $1.85 | 200 |
| 2021-12-22 | 1.79 | $1.84 | 1000 |
| 2021-12-21 | 1.79 | $1.76 | — |
| 2021-12-20 | 1.81 | $1.76 | — |
| 2021-12-17 | 1.84 | $1.76 | 800 |
| 2021-12-16 | 1.88 | $1.85 | — |
| 2021-12-15 | 1.89 | $1.85 | 100 |
| 2021-12-14 | 1.92 | $1.95 | — |
| 2021-12-13 | 1.91 | $1.95 | — |
| 2021-12-10 | 1.91 | $1.95 | — |
| 2021-12-09 | 1.90 | $1.95 | — |
| 2021-12-08 | 1.90 | $1.95 | — |
| 2021-12-07 | 1.89 | $1.95 | — |
| 2021-12-06 | 1.89 | $1.95 | 100 |
| 2021-12-03 | 1.89 | $1.90 | — |
| 2021-12-02 | 1.90 | $1.90 | — |
| 2021-12-01 | 1.92 | $1.90 | 100 |
| 2021-11-30 | 1.94 | $1.90 | — |
| 2021-11-29 | 1.97 | $1.90 | — |
| 2021-11-26 | 2.00 | $1.90 | — |
| 2021-11-24 | 2.05 | $1.90 | 200 |
| 2021-11-23 | 2.10 | $2.12 | — |
| 2021-11-22 | 2.10 | $2.12 | — |
| 2021-11-19 | 2.10 | $2.12 | — |
| 2021-11-18 | 2.10 | $2.12 | — |
| 2021-11-17 | 2.10 | $2.12 | — |
| 2021-11-16 | 2.10 | $2.12 | — |
| 2021-11-15 | 2.10 | $2.12 | — |
| 2021-11-12 | 2.11 | $2.12 | — |
| 2021-11-11 | 2.11 | $2.12 | — |
| 2021-11-10 | 2.12 | $2.12 | — |
| 2021-11-09 | 2.13 | $2.12 | — |
| 2021-11-08 | 2.14 | $2.12 | 800 |
| 2021-11-05 | 2.15 | $2.05 | 2000 |
| 2021-11-04 | 2.19 | $2.20 | — |
| 2021-11-03 | 2.20 | $2.20 | — |
| 2021-11-02 | 2.20 | $2.20 | — |
| 2021-11-01 | 2.21 | $2.20 | — |
| 2021-10-29 | 2.22 | $2.20 | — |
| 2021-10-28 | 2.23 | $2.20 | — |
| 2021-10-27 | 2.24 | $2.20 | — |
| 2021-10-26 | 2.26 | $2.20 | — |
| 2021-10-25 | 2.28 | $2.20 | 2200 |
| 2021-10-22 | 2.31 | $2.45 | — |
| 2021-10-21 | 2.26 | $2.45 | 1100 |
| 2021-10-20 | 2.21 | $2.25 | — |
| 2021-10-19 | 2.21 | $2.25 | — |
| 2021-10-18 | 2.20 | $2.25 | — |
| 2021-10-15 | 2.20 | $2.25 | — |
| 2021-10-14 | 2.20 | $2.25 | — |
| 2021-10-13 | 2.20 | $2.25 | — |
| 2021-10-12 | 2.21 | $2.25 | — |
| 2021-10-11 | 2.21 | $2.25 | — |
| 2021-10-08 | 2.22 | $2.25 | — |
| 2021-10-07 | 2.23 | $2.25 | — |
| 2021-10-06 | 2.24 | $2.25 | — |
| 2021-10-05 | 2.26 | $2.25 | 2.0M |
| 2021-10-04 | 2.28 | $2.25 | — |
| 2021-10-01 | 2.31 | $2.25 | — |
| 2021-09-30 | 2.35 | $2.25 | — |
| 2021-09-29 | 2.39 | $2.25 | 100 |
| 2021-09-28 | 2.45 | $2.40 | — |
| 2021-09-27 | 2.48 | $2.40 | — |
| 2021-09-24 | 2.51 | $2.40 | 100 |
| 2021-09-23 | 2.54 | $2.55 | — |
| 2021-09-22 | 2.54 | $2.55 | — |
| 2021-09-21 | 2.54 | $2.55 | — |
| 2021-09-20 | 2.54 | $2.55 | — |
| 2021-09-17 | 2.54 | $2.55 | — |
| 2021-09-16 | 2.53 | $2.55 | — |
| 2021-09-15 | 2.53 | $2.55 | 200 |
| 2021-09-14 | 2.53 | $2.55 | — |
| 2021-09-13 | 2.53 | $2.55 | — |
| 2021-09-10 | 2.52 | $2.55 | — |
| 2021-09-09 | 2.52 | $2.55 | — |
| 2021-09-08 | 2.52 | $2.55 | — |
| 2021-09-07 | 2.52 | $2.55 | 100 |
| 2021-09-03 | 2.51 | $2.53 | — |
| 2021-09-02 | 2.52 | $2.53 | — |
| 2021-09-01 | 2.52 | $2.53 | — |
| 2021-08-31 | 2.53 | $2.53 | — |
| 2021-08-30 | 2.54 | $2.53 | — |
| 2021-08-27 | 2.55 | $2.53 | 925 |
| 2021-08-26 | 2.57 | $2.55 | — |
| 2021-08-25 | 2.58 | $2.55 | — |
| 2021-08-24 | 2.60 | $2.55 | 100 |
| 2021-08-23 | 2.62 | $2.55 | 102 |
| 2021-08-20 | 2.64 | $2.66 | — |
| 2021-08-19 | 2.64 | $2.66 | — |
| 2021-08-18 | 2.64 | $2.66 | — |
| 2021-08-17 | 2.64 | $2.66 | — |
| 2021-08-16 | 2.64 | $2.66 | — |
| 2021-08-13 | 2.64 | $2.66 | — |
| 2021-08-12 | 2.64 | $2.66 | — |
| 2021-08-11 | 2.64 | $2.66 | — |
| 2021-08-10 | 2.63 | $2.66 | — |
| 2021-08-09 | 2.64 | $2.66 | — |
| 2021-08-06 | 2.64 | $2.66 | — |
| 2021-08-05 | 2.64 | $2.66 | — |
| 2021-08-04 | 2.64 | $2.66 | — |
| 2021-08-03 | 2.65 | $2.66 | 100 |
| 2021-08-02 | 2.66 | $2.66 | 1000 |
| 2021-07-30 | 2.67 | $2.70 | — |
| 2021-07-29 | 2.67 | $2.70 | — |
| 2021-07-28 | 2.67 | $2.70 | — |
| 2021-07-27 | 2.67 | $2.70 | — |
| 2021-07-26 | 2.67 | $2.70 | — |
| 2021-07-23 | 2.68 | $2.70 | — |
| 2021-07-22 | 2.68 | $2.70 | — |
| 2021-07-21 | 2.69 | $2.70 | — |
| 2021-07-20 | 2.71 | $2.70 | — |
| 2021-07-19 | 2.72 | $2.70 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
28.54
2026-07-15
Close Price
$0.55
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.58
Average
45.04
Maximum
97.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 28.54 | $0.55 | 1000 |
| 2026-07-14 | 28.54 | $0.55 | 1000 |
| 2026-07-13 | 28.54 | $0.55 | 1000 |
| 2026-07-10 | 28.54 | $0.55 | 1000 |
| 2026-07-09 | 28.54 | $0.55 | 1000 |
| 2026-07-08 | 28.54 | $0.55 | 1000 |
| 2026-07-07 | 28.54 | $0.55 | — |
| 2026-07-06 | 28.54 | $0.55 | 1000 |
| 2026-07-02 | 28.54 | $0.55 | 1000 |
| 2026-07-01 | 28.54 | $0.55 | 1000 |
| 2026-06-30 | 28.54 | $0.55 | 1000 |
| 2026-06-29 | 28.54 | $0.55 | 1000 |
| 2026-06-26 | 28.54 | $0.55 | 1000 |
| 2026-06-25 | 28.54 | $0.55 | 1000 |
| 2026-06-24 | 28.54 | $0.55 | 1000 |
| 2026-06-23 | 28.54 | $0.55 | 1000 |
| 2026-06-22 | 28.54 | $0.55 | 1000 |
| 2026-06-18 | 38.50 | $0.56 | 500 |
| 2026-06-17 | 38.50 | $0.56 | 500 |
| 2026-06-16 | 38.50 | $0.56 | 500 |
| 2026-06-15 | 38.50 | $0.56 | 500 |
| 2026-06-12 | 38.50 | $0.56 | 500 |
| 2026-06-11 | 38.79 | $0.56 | 500 |
| 2026-06-10 | 51.81 | $0.57 | — |
| 2026-06-09 | 51.81 | $0.57 | — |
| 2026-06-08 | 51.81 | $0.57 | — |
| 2026-06-05 | 51.81 | $0.57 | 500 |
| 2026-06-04 | 51.81 | $0.57 | — |
| 2026-06-03 | 51.81 | $0.57 | 500 |
| 2026-06-02 | 51.81 | $0.57 | 500 |
| 2026-06-01 | 51.81 | $0.57 | 500 |
| 2026-05-29 | 51.81 | $0.57 | 500 |
| 2026-05-28 | 51.81 | $0.57 | 500 |
| 2026-05-27 | 51.90 | $0.57 | 600 |
| 2026-05-26 | 46.55 | $0.57 | 500 |
| 2026-05-22 | 46.55 | $0.57 | 500 |
| 2026-05-21 | 46.67 | $0.57 | 500 |
| 2026-05-20 | 44.81 | $0.57 | 500 |
| 2026-05-19 | 44.81 | $0.57 | 500 |
| 2026-05-18 | 44.51 | $0.57 | 1000 |
| 2026-05-15 | 27.73 | $0.55 | — |
| 2026-05-14 | 27.73 | $0.55 | 500 |
| 2026-05-13 | 27.73 | $0.55 | 500 |
| 2026-05-12 | 27.73 | $0.55 | 500 |
| 2026-05-11 | 27.73 | $0.55 | 500 |
| 2026-05-08 | 27.73 | $0.55 | 500 |
| 2026-05-07 | 27.73 | $0.55 | — |
| 2026-05-06 | 27.80 | $0.55 | 500 |
| 2026-05-05 | 72.10 | $0.60 | 1000 |
| 2026-05-04 | 72.10 | $0.60 | 1000 |
| 2026-05-01 | 72.10 | $0.60 | 1000 |
| 2026-04-30 | 72.10 | $0.60 | 1000 |
| 2026-04-29 | 72.10 | $0.60 | 1000 |
| 2026-04-28 | 72.10 | $0.60 | 1000 |
| 2026-04-27 | 72.10 | $0.60 | 1000 |
| 2026-04-24 | 72.10 | $0.60 | 1000 |
| 2026-04-23 | 72.10 | $0.60 | 1000 |
| 2026-04-22 | 72.10 | $0.60 | 1000 |
| 2026-04-21 | 72.10 | $0.60 | 1000 |
| 2026-04-20 | 72.10 | $0.60 | — |
| 2026-04-17 | 72.10 | $0.60 | 1000 |
| 2026-04-16 | 72.10 | $0.60 | 1000 |
| 2026-04-15 | 72.10 | $0.60 | 1000 |
| 2026-04-14 | 30.96 | $0.56 | 1 |
| 2026-04-13 | 30.96 | $0.56 | 1 |
| 2026-04-10 | 30.96 | $0.56 | 1 |
| 2026-04-09 | 30.96 | $0.56 | 1 |
| 2026-04-08 | 30.96 | $0.56 | — |
| 2026-04-07 | 30.96 | $0.56 | — |
| 2026-04-06 | 30.96 | $0.56 | 1 |
| 2026-04-02 | 30.96 | $0.56 | 1 |
| 2026-04-01 | 30.96 | $0.56 | 1 |
| 2026-03-31 | 30.96 | $0.56 | 1 |
| 2026-03-30 | 30.96 | $0.56 | 1 |
| 2026-03-27 | 30.96 | $0.56 | 1 |
| 2026-03-26 | 30.96 | $0.56 | 1 |
| 2026-03-25 | 30.96 | $0.56 | 1 |
| 2026-03-24 | 30.96 | $0.56 | 1 |
| 2026-03-23 | 30.96 | $0.56 | 1 |
| 2026-03-20 | 30.96 | $0.56 | 1 |
| 2026-03-19 | 30.96 | $0.56 | — |
| 2026-03-18 | 30.96 | $0.56 | 1 |
| 2026-03-17 | 30.96 | $0.56 | 1 |
| 2026-03-16 | 30.96 | $0.56 | — |
| 2026-03-13 | 30.96 | $0.56 | 1 |
| 2026-03-12 | 30.96 | $0.56 | 1 |
| 2026-03-11 | 30.96 | $0.56 | 1 |
| 2026-03-10 | 30.96 | $0.56 | 1 |
| 2026-03-09 | 30.96 | $0.56 | 1 |
| 2026-03-06 | 30.96 | $0.56 | 1 |
| 2026-03-05 | 30.96 | $0.56 | 170 |
| 2026-03-04 | 30.96 | $0.56 | 170 |
| 2026-03-03 | 30.90 | $0.56 | 200 |
| 2026-03-02 | 45.28 | $0.60 | 1000 |
| 2026-02-27 | 45.28 | $0.60 | 1000 |
| 2026-02-26 | 66.27 | $0.63 | 1000 |
| 2026-02-25 | 66.27 | $0.63 | 1000 |
| 2026-02-24 | 66.04 | $0.63 | 8000 |
| 2026-02-23 | 88.25 | $0.65 | 1000 |
| 2026-02-20 | 88.25 | $0.65 | — |
| 2026-02-19 | 88.25 | $0.65 | — |
| 2026-02-18 | 88.25 | $0.65 | — |
| 2026-02-17 | 88.25 | $0.65 | 2000 |
| 2026-02-13 | 88.25 | $0.65 | — |
| 2026-02-12 | 88.25 | $0.65 | — |
| 2026-02-11 | 88.25 | $0.65 | — |
| 2026-02-10 | 88.25 | $0.65 | — |
| 2026-02-09 | 88.25 | $0.65 | — |
| 2026-02-06 | 88.25 | $0.65 | — |
| 2026-02-05 | 88.25 | $0.65 | 1000 |
| 2026-02-04 | 88.25 | $0.65 | 1000 |
| 2026-02-03 | 88.25 | $0.65 | 1000 |
| 2026-02-02 | 53.24 | $0.56 | 1000 |
| 2026-01-30 | 53.24 | $0.56 | — |
| 2026-01-29 | 53.24 | $0.56 | 5000 |
| 2026-01-28 | 53.24 | $0.56 | 5000 |
| 2026-01-27 | 53.24 | $0.56 | 5000 |
| 2026-01-26 | 53.24 | $0.56 | 5000 |
| 2026-01-23 | 53.24 | $0.56 | 5000 |
| 2026-01-22 | 53.24 | $0.56 | 5000 |
| 2026-01-21 | 53.24 | $0.56 | 5000 |
| 2026-01-20 | 53.24 | $0.56 | 5000 |
| 2026-01-16 | 53.24 | $0.56 | 5000 |
| 2026-01-15 | 53.24 | $0.56 | 5000 |
| 2026-01-14 | 53.24 | $0.56 | 5000 |
| 2026-01-13 | 53.24 | $0.56 | 5000 |
| 2026-01-12 | 53.24 | $0.56 | 5000 |
| 2026-01-09 | 53.24 | $0.56 | 5000 |
| 2026-01-08 | 53.24 | $0.56 | 5000 |
| 2026-01-07 | 53.24 | $0.56 | 5000 |
| 2026-01-06 | 53.24 | $0.56 | — |
| 2026-01-05 | 53.24 | $0.56 | 5000 |
| 2026-01-02 | 53.24 | $0.56 | 5000 |
| 2025-12-31 | 53.24 | $0.56 | 5000 |
| 2025-12-30 | 53.24 | $0.56 | 5000 |
| 2025-12-29 | 53.41 | $0.56 | 5000 |
| 2025-12-26 | 86.08 | $0.60 | 2000 |
| 2025-12-24 | 86.08 | $0.60 | — |
| 2025-12-23 | 86.08 | $0.60 | 2000 |
| 2025-12-22 | 86.08 | $0.60 | 2000 |
| 2025-12-19 | 86.08 | $0.60 | 2000 |
| 2025-12-18 | 69.03 | $0.56 | 1000 |
| 2025-12-17 | 69.03 | $0.56 | 1000 |
| 2025-12-16 | 69.03 | $0.56 | 1000 |
| 2025-12-15 | 69.03 | $0.56 | — |
| 2025-12-12 | 69.03 | $0.56 | — |
| 2025-12-11 | 69.03 | $0.56 | — |
| 2025-12-10 | 69.03 | $0.56 | — |
| 2025-12-09 | 69.03 | $0.56 | — |
| 2025-12-08 | 69.03 | $0.56 | 1000 |
| 2025-12-05 | 69.03 | $0.56 | 1000 |
| 2025-12-04 | 69.03 | $0.56 | 1000 |
| 2025-12-03 | 69.03 | $0.56 | 1000 |
| 2025-12-02 | 68.86 | $0.55 | 1000 |
| 2025-12-01 | 66.70 | $0.55 | 1000 |
| 2025-11-28 | 66.70 | $0.55 | — |
| 2025-11-26 | 66.70 | $0.55 | 1000 |
| 2025-11-25 | 66.70 | $0.55 | — |
| 2025-11-24 | 66.70 | $0.55 | 1000 |
| 2025-11-21 | 66.70 | $0.55 | 1000 |
| 2025-11-20 | 66.70 | $0.55 | 1000 |
| 2025-11-19 | 77.23 | $0.56 | 4 |
| 2025-11-18 | 77.23 | $0.56 | 4 |
| 2025-11-17 | 77.23 | $0.56 | 4 |
| 2025-11-14 | 77.23 | $0.56 | 4 |
| 2025-11-13 | 77.23 | $0.56 | 4 |
| 2025-11-12 | 77.23 | $0.56 | 4 |
| 2025-11-11 | 77.23 | $0.56 | 4 |
| 2025-11-10 | 77.45 | $0.56 | 1500 |
| 2025-11-07 | 29.21 | $0.48 | 4 |
| 2025-11-06 | 29.21 | $0.48 | 4 |
| 2025-11-05 | 29.21 | $0.48 | 14000 |
| 2025-11-04 | 29.21 | $0.48 | 14000 |
| 2025-11-03 | 29.21 | $0.48 | 14000 |
| 2025-10-31 | 29.21 | $0.48 | 14000 |
| 2025-10-30 | 29.21 | $0.48 | 14000 |
| 2025-10-29 | 29.21 | $0.48 | 14000 |
| 2025-10-28 | 29.21 | $0.48 | — |
| 2025-10-27 | 29.21 | $0.48 | — |
| 2025-10-24 | 29.21 | $0.48 | — |
| 2025-10-23 | 29.21 | $0.48 | — |
| 2025-10-22 | 29.21 | $0.48 | — |
| 2025-10-21 | 29.21 | $0.48 | — |
| 2025-10-20 | 29.21 | $0.48 | — |
| 2025-10-17 | 29.21 | $0.48 | — |
| 2025-10-16 | 29.21 | $0.48 | — |
| 2025-10-15 | 29.21 | $0.48 | — |
| 2025-10-14 | 29.21 | $0.48 | — |
| 2025-10-13 | 28.87 | $0.48 | 1000 |
| 2025-10-10 | 32.26 | $0.49 | 14000 |
| 2025-10-09 | 77.15 | $0.55 | — |
| 2025-10-08 | 77.15 | $0.55 | — |
| 2025-10-07 | 77.15 | $0.55 | — |
| 2025-10-06 | 77.15 | $0.55 | — |
| 2025-10-03 | 77.15 | $0.55 | — |
| 2025-10-02 | 77.15 | $0.55 | — |
| 2025-10-01 | 77.15 | $0.55 | — |
| 2025-09-30 | 77.15 | $0.55 | — |
| 2025-09-29 | 77.15 | $0.55 | 1000 |
| 2025-09-26 | 77.15 | $0.55 | — |
| 2025-09-25 | 77.15 | $0.55 | — |
| 2025-09-24 | 77.15 | $0.55 | — |
| 2025-09-23 | 77.15 | $0.55 | — |
| 2025-09-22 | 77.15 | $0.55 | 1000 |
| 2025-09-19 | 77.15 | $0.55 | — |
| 2025-09-18 | 77.15 | $0.55 | 1000 |
| 2025-09-17 | 53.33 | $0.50 | — |
| 2025-09-16 | 53.33 | $0.50 | — |
| 2025-09-15 | 53.33 | $0.50 | 2500 |
| 2025-09-12 | 53.33 | $0.50 | — |
| 2025-09-11 | 53.33 | $0.50 | — |
| 2025-09-10 | 53.33 | $0.50 | — |
| 2025-09-09 | 53.33 | $0.50 | — |
| 2025-09-08 | 53.33 | $0.50 | 2500 |
| 2025-09-05 | 53.33 | $0.50 | — |
| 2025-09-04 | 53.33 | $0.50 | — |
| 2025-09-03 | 53.33 | $0.50 | — |
| 2025-09-02 | 53.33 | $0.50 | 2500 |
| 2025-08-29 | 53.33 | $0.50 | 2500 |
| 2025-08-28 | 53.33 | $0.50 | — |
| 2025-08-27 | 53.33 | $0.50 | — |
| 2025-08-26 | 53.33 | $0.50 | — |
| 2025-08-25 | 53.33 | $0.50 | — |
| 2025-08-22 | 53.33 | $0.50 | 2500 |
| 2025-08-21 | 53.33 | $0.50 | 2500 |
| 2025-08-20 | 53.33 | $0.50 | 2500 |
| 2025-08-19 | 53.33 | $0.50 | 2500 |
| 2025-08-18 | 53.33 | $0.50 | — |
| 2025-08-15 | 53.33 | $0.50 | — |
| 2025-08-14 | 53.33 | $0.50 | 2500 |
| 2025-08-13 | 97.06 | $0.57 | — |
| 2025-08-12 | 97.06 | $0.57 | — |
| 2025-08-11 | 97.06 | $0.57 | — |
| 2025-08-08 | 97.06 | $0.57 | — |
| 2025-08-07 | 97.06 | $0.57 | — |
| 2025-08-06 | 97.06 | $0.57 | — |
| 2025-08-05 | 97.06 | $0.57 | — |
| 2025-08-04 | 97.06 | $0.57 | — |
| 2025-08-01 | 97.06 | $0.57 | — |
| 2025-07-31 | 97.05 | $0.57 | 1000 |
| 2025-07-30 | 95.85 | $0.53 | 31800 |
| 2025-07-29 | 81.57 | $0.44 | — |
| 2025-07-28 | 81.57 | $0.44 | — |
| 2025-07-25 | 81.57 | $0.44 | — |
| 2025-07-24 | 81.57 | $0.44 | — |
| 2025-07-23 | 81.57 | $0.44 | — |
| 2025-07-22 | 81.57 | $0.44 | — |
| 2025-07-21 | 81.57 | $0.44 | — |
| 2025-07-18 | 81.57 | $0.44 | — |
| 2025-07-17 | 81.57 | $0.44 | — |
| 2025-07-16 | 81.57 | $0.44 | — |
| 2025-07-15 | 81.57 | $0.44 | — |
| 2025-07-14 | 81.57 | $0.44 | — |
| 2025-07-11 | 81.92 | $0.44 | 2900 |
| 2025-07-10 | 95.11 | $0.45 | — |
| 2025-07-09 | 95.11 | $0.45 | — |
| 2025-07-08 | 95.11 | $0.45 | 2500 |
| 2025-07-07 | 90.82 | $0.43 | — |
| 2025-07-03 | 90.82 | $0.43 | — |
| 2025-07-02 | 90.82 | $0.43 | — |
| 2025-07-01 | 90.82 | $0.43 | — |
| 2025-06-30 | 90.82 | $0.43 | — |
| 2025-06-27 | 90.82 | $0.43 | — |
| 2025-06-26 | 90.82 | $0.43 | — |
| 2025-06-25 | 90.82 | $0.43 | — |
| 2025-06-24 | 90.82 | $0.43 | — |
| 2025-06-23 | 90.82 | $0.43 | — |
| 2025-06-20 | 90.82 | $0.43 | — |
| 2025-06-18 | 90.82 | $0.43 | — |
| 2025-06-17 | 90.82 | $0.43 | — |
| 2025-06-16 | 90.82 | $0.43 | — |
| 2025-06-13 | 90.82 | $0.43 | — |
| 2025-06-12 | 90.81 | $0.43 | 5001 |
| 2025-06-11 | 83.24 | $0.40 | — |
| 2025-06-10 | 83.24 | $0.40 | — |
| 2025-06-09 | 83.24 | $0.40 | — |
| 2025-06-06 | 83.24 | $0.40 | — |
| 2025-06-05 | 83.24 | $0.40 | — |
| 2025-06-04 | 83.24 | $0.40 | — |
| 2025-06-03 | 83.24 | $0.40 | — |
| 2025-06-02 | 83.24 | $0.40 | — |
| 2025-05-30 | 83.24 | $0.40 | — |
| 2025-05-29 | 83.24 | $0.40 | — |
| 2025-05-28 | 83.24 | $0.40 | — |
| 2025-05-27 | 83.24 | $0.40 | — |
| 2025-05-23 | 83.24 | $0.40 | — |
| 2025-05-22 | 83.24 | $0.40 | — |
| 2025-05-21 | 83.24 | $0.40 | — |
| 2025-05-20 | 83.24 | $0.40 | — |
| 2025-05-19 | 83.24 | $0.40 | — |
| 2025-05-16 | 83.24 | $0.40 | — |
| 2025-05-15 | 83.24 | $0.40 | 2500 |
| 2025-05-14 | 60.38 | $0.35 | — |
| 2025-05-13 | 60.38 | $0.35 | — |
| 2025-05-12 | 60.38 | $0.35 | — |
| 2025-05-09 | 60.38 | $0.35 | — |
| 2025-05-08 | 60.38 | $0.35 | — |
| 2025-05-07 | 60.38 | $0.35 | — |
| 2025-05-06 | 60.38 | $0.35 | — |
| 2025-05-05 | 60.38 | $0.35 | — |
| 2025-05-02 | 60.38 | $0.35 | — |
| 2025-05-01 | 60.38 | $0.35 | — |
| 2025-04-30 | 60.38 | $0.35 | 2500 |
| 2025-04-29 | 10.20 | $0.31 | — |
| 2025-04-28 | 10.20 | $0.31 | — |
| 2025-04-25 | 10.20 | $0.31 | — |
| 2025-04-24 | 10.20 | $0.31 | — |
| 2025-04-23 | 10.20 | $0.31 | — |
| 2025-04-22 | 10.20 | $0.31 | — |
| 2025-04-21 | 10.20 | $0.31 | — |
| 2025-04-17 | 10.20 | $0.31 | — |
| 2025-04-16 | 10.20 | $0.31 | — |
| 2025-04-15 | 10.20 | $0.31 | — |
| 2025-04-14 | 10.20 | $0.31 | — |
| 2025-04-11 | 10.20 | $0.31 | — |
| 2025-04-10 | 10.20 | $0.31 | — |
| 2025-04-09 | 9.55 | $0.31 | 2000 |
| 2025-04-08 | 52.77 | $0.36 | — |
| 2025-04-07 | 52.77 | $0.36 | — |
| 2025-04-04 | 52.77 | $0.36 | — |
| 2025-04-03 | 52.77 | $0.36 | — |
| 2025-04-02 | 52.77 | $0.36 | — |
| 2025-04-01 | 52.77 | $0.36 | — |
| 2025-03-31 | 52.77 | $0.36 | — |
| 2025-03-28 | 52.77 | $0.36 | — |
| 2025-03-27 | 52.77 | $0.36 | — |
| 2025-03-26 | 52.77 | $0.36 | — |
| 2025-03-25 | 52.77 | $0.36 | — |
| 2025-03-24 | 52.77 | $0.36 | — |
| 2025-03-21 | 52.77 | $0.36 | — |
| 2025-03-20 | 52.77 | $0.36 | — |
| 2025-03-19 | 52.77 | $0.36 | — |
| 2025-03-18 | 52.77 | $0.36 | — |
| 2025-03-17 | 52.77 | $0.36 | — |
| 2025-03-14 | 52.77 | $0.36 | — |
| 2025-03-13 | 52.77 | $0.36 | — |
| 2025-03-12 | 52.77 | $0.36 | — |
| 2025-03-11 | 52.77 | $0.36 | — |
| 2025-03-10 | 52.77 | $0.36 | — |
| 2025-03-07 | 52.77 | $0.36 | — |
| 2025-03-06 | 52.77 | $0.36 | — |
| 2025-03-05 | 52.77 | $0.36 | — |
| 2025-03-04 | 52.77 | $0.36 | — |
| 2025-03-03 | 52.77 | $0.36 | — |
| 2025-02-28 | 52.89 | $0.36 | 100 |
| 2025-02-27 | 58.05 | $0.37 | 6100 |
| 2025-02-26 | 34.84 | $0.35 | — |
| 2025-02-25 | 34.84 | $0.35 | — |
| 2025-02-24 | 34.84 | $0.35 | — |
| 2025-02-21 | 34.84 | $0.35 | — |
| 2025-02-20 | 34.84 | $0.35 | — |
| 2025-02-19 | 34.84 | $0.35 | — |
| 2025-02-18 | 34.84 | $0.35 | — |
| 2025-02-14 | 34.84 | $0.35 | — |
| 2025-02-13 | 34.84 | $0.35 | — |
| 2025-02-12 | 34.84 | $0.35 | — |
| 2025-02-11 | 34.84 | $0.35 | — |
| 2025-02-10 | 34.84 | $0.35 | — |
| 2025-02-07 | 34.84 | $0.35 | — |
| 2025-02-06 | 34.84 | $0.35 | — |
| 2025-02-05 | 34.84 | $0.35 | — |
| 2025-02-04 | 34.84 | $0.35 | — |
| 2025-02-03 | 34.84 | $0.35 | — |
| 2025-01-31 | 34.84 | $0.35 | — |
| 2025-01-30 | 34.84 | $0.35 | — |
| 2025-01-29 | 34.84 | $0.35 | — |
| 2025-01-28 | 34.84 | $0.35 | — |
| 2025-01-27 | 34.84 | $0.35 | 2500 |
| 2025-01-24 | 34.84 | $0.35 | — |
| 2025-01-23 | 34.84 | $0.35 | — |
| 2025-01-22 | 34.84 | $0.35 | — |
| 2025-01-21 | 34.84 | $0.35 | 7900 |
| 2025-01-17 | 11.67 | $0.32 | — |
| 2025-01-16 | 11.67 | $0.32 | 5000 |
| 2025-01-15 | 14.41 | $0.34 | — |
| 2025-01-14 | 14.41 | $0.34 | — |
| 2025-01-13 | 14.41 | $0.34 | — |
| 2025-01-10 | 14.41 | $0.34 | — |
| 2025-01-08 | 14.41 | $0.34 | — |
| 2025-01-07 | 14.41 | $0.34 | — |
| 2025-01-06 | 14.41 | $0.34 | — |
| 2025-01-03 | 14.41 | $0.34 | — |
| 2025-01-02 | 14.41 | $0.34 | — |
| 2024-12-31 | 14.41 | $0.34 | — |
| 2024-12-30 | 14.41 | $0.34 | 500 |
| 2024-12-27 | 16.32 | $0.35 | — |
| 2024-12-26 | 16.32 | $0.35 | 2000 |
| 2024-12-24 | 20.74 | $0.38 | — |
| 2024-12-23 | 20.74 | $0.38 | — |
| 2024-12-20 | 20.74 | $0.38 | — |
| 2024-12-19 | 20.74 | $0.38 | — |
| 2024-12-18 | 20.74 | $0.38 | — |
| 2024-12-17 | 20.74 | $0.38 | — |
| 2024-12-16 | 20.74 | $0.38 | 7000 |
| 2024-12-13 | 21.56 | $0.38 | — |
| 2024-12-12 | 21.56 | $0.38 | — |
| 2024-12-11 | 21.56 | $0.38 | 103 |
| 2024-12-10 | 24.36 | $0.40 | — |
| 2024-12-09 | 24.36 | $0.40 | — |
| 2024-12-06 | 24.36 | $0.40 | — |
| 2024-12-05 | 24.36 | $0.40 | — |
| 2024-12-04 | 24.36 | $0.40 | — |
| 2024-12-03 | 24.36 | $0.40 | — |
| 2024-12-02 | 24.36 | $0.40 | 2500 |
| 2024-11-29 | 55.28 | $0.51 | — |
| 2024-11-27 | 55.28 | $0.51 | — |
| 2024-11-26 | 55.28 | $0.51 | — |
| 2024-11-25 | 55.28 | $0.51 | — |
| 2024-11-22 | 55.28 | $0.51 | — |
| 2024-11-21 | 55.28 | $0.51 | — |
| 2024-11-20 | 55.28 | $0.51 | — |
| 2024-11-19 | 55.28 | $0.51 | — |
| 2024-11-18 | 55.28 | $0.51 | — |
| 2024-11-15 | 55.28 | $0.51 | — |
| 2024-11-14 | 55.28 | $0.51 | — |
| 2024-11-13 | 55.28 | $0.51 | — |
| 2024-11-12 | 55.28 | $0.51 | — |
| 2024-11-11 | 55.28 | $0.51 | — |
| 2024-11-08 | 55.28 | $0.51 | — |
| 2024-11-07 | 55.28 | $0.51 | — |
| 2024-11-06 | 55.28 | $0.51 | — |
| 2024-11-05 | 55.28 | $0.51 | — |
| 2024-11-04 | 55.28 | $0.51 | — |
| 2024-11-01 | 55.28 | $0.51 | — |
| 2024-10-31 | 55.28 | $0.51 | 500 |
| 2024-10-30 | 42.18 | $0.45 | — |
| 2024-10-29 | 42.18 | $0.45 | 2500 |
| 2024-10-28 | 23.90 | $0.40 | 2500 |
| 2024-10-25 | 46.01 | $0.48 | — |
| 2024-10-24 | 46.01 | $0.48 | — |
| 2024-10-23 | 46.01 | $0.48 | — |
| 2024-10-22 | 46.01 | $0.48 | — |
| 2024-10-21 | 46.01 | $0.48 | — |
| 2024-10-18 | 46.01 | $0.48 | — |
| 2024-10-17 | 46.01 | $0.48 | — |
| 2024-10-16 | 46.01 | $0.48 | — |
| 2024-10-15 | 46.01 | $0.48 | — |
| 2024-10-14 | 46.01 | $0.48 | — |
| 2024-10-11 | 46.01 | $0.48 | — |
| 2024-10-10 | 46.01 | $0.48 | — |
| 2024-10-09 | 46.01 | $0.48 | — |
| 2024-10-08 | 46.01 | $0.48 | — |
| 2024-10-07 | 46.01 | $0.48 | — |
| 2024-10-04 | 46.01 | $0.48 | — |
| 2024-10-03 | 46.01 | $0.48 | — |
| 2024-10-02 | 46.01 | $0.48 | — |
| 2024-10-01 | 46.01 | $0.48 | — |
| 2024-09-30 | 46.01 | $0.48 | 4700 |
| 2024-09-27 | 0.77 | $0.37 | — |
| 2024-09-26 | 0.77 | $0.37 | — |
| 2024-09-25 | 0.77 | $0.37 | — |
| 2024-09-24 | 0.77 | $0.37 | — |
| 2024-09-23 | 0.77 | $0.37 | — |
| 2024-09-20 | 0.77 | $0.37 | — |
| 2024-09-19 | 0.77 | $0.37 | — |
| 2024-09-18 | 0.77 | $0.37 | — |
| 2024-09-17 | 0.77 | $0.37 | — |
| 2024-09-16 | 0.77 | $0.37 | — |
| 2024-09-13 | 0.77 | $0.37 | — |
| 2024-09-12 | 0.77 | $0.37 | — |
| 2024-09-11 | 0.77 | $0.37 | — |
| 2024-09-10 | 0.77 | $0.37 | — |
| 2024-09-09 | 0.58 | $0.37 | 500 |
| 2024-09-06 | 72.70 | $0.65 | — |
| 2024-09-05 | 72.70 | $0.65 | — |
| 2024-09-04 | 72.70 | $0.65 | — |
| 2024-09-03 | 72.70 | $0.65 | — |
| 2024-08-30 | 72.70 | $0.65 | — |
| 2024-08-29 | 72.70 | $0.65 | — |
| 2024-08-28 | 72.70 | $0.65 | — |
| 2024-08-27 | 72.70 | $0.65 | — |
| 2024-08-26 | 72.70 | $0.65 | — |
| 2024-08-23 | 72.70 | $0.65 | — |
| 2024-08-22 | 72.70 | $0.65 | — |
| 2024-08-21 | 72.70 | $0.65 | — |
| 2024-08-20 | 72.70 | $0.65 | — |
| 2024-08-19 | 72.70 | $0.65 | — |
| 2024-08-16 | 72.70 | $0.65 | — |
| 2024-08-15 | 72.70 | $0.65 | — |
| 2024-08-14 | 72.70 | $0.65 | — |
| 2024-08-13 | 72.70 | $0.65 | — |
| 2024-08-12 | 72.70 | $0.65 | — |
| 2024-08-09 | 72.70 | $0.65 | — |
| 2024-08-08 | 72.70 | $0.65 | — |
| 2024-08-07 | 72.70 | $0.65 | — |
| 2024-08-06 | 72.70 | $0.65 | — |
| 2024-08-05 | 72.70 | $0.65 | — |
| 2024-08-02 | 72.70 | $0.65 | — |
| 2024-08-01 | 72.70 | $0.65 | — |
| 2024-07-31 | 72.70 | $0.65 | — |
| 2024-07-30 | 72.70 | $0.65 | — |
| 2024-07-29 | 72.70 | $0.65 | — |
| 2024-07-26 | 72.70 | $0.65 | — |
| 2024-07-25 | 72.70 | $0.65 | — |
| 2024-07-24 | 72.70 | $0.65 | — |
| 2024-07-23 | 72.70 | $0.65 | 2400 |
| 2024-07-22 | 72.70 | $0.65 | — |
| 2024-07-19 | 72.70 | $0.65 | — |
| 2024-07-18 | 72.70 | $0.65 | — |
| 2024-07-17 | 72.70 | $0.65 | — |
| 2024-07-16 | 72.70 | $0.65 | — |
| 2024-07-15 | 72.70 | $0.65 | — |
| 2024-07-12 | 72.70 | $0.65 | — |
| 2024-07-11 | 72.70 | $0.65 | 100 |
| 2024-07-10 | 72.70 | $0.65 | — |
| 2024-07-09 | 72.70 | $0.65 | — |
| 2024-07-08 | 72.70 | $0.65 | — |
| 2024-07-05 | 72.70 | $0.65 | — |
| 2024-07-03 | 72.70 | $0.65 | — |
| 2024-07-02 | 72.70 | $0.65 | — |
| 2024-07-01 | 72.70 | $0.65 | — |
| 2024-06-28 | 72.70 | $0.65 | — |
| 2024-06-27 | 72.70 | $0.65 | — |
| 2024-06-26 | 72.70 | $0.65 | — |
| 2024-06-25 | 72.70 | $0.65 | — |
| 2024-06-24 | 72.70 | $0.65 | — |
| 2024-06-21 | 72.70 | $0.65 | — |
| 2024-06-20 | 72.70 | $0.65 | — |
| 2024-06-18 | 72.70 | $0.65 | — |
| 2024-06-17 | 72.70 | $0.65 | — |
| 2024-06-14 | 72.70 | $0.65 | — |
| 2024-06-13 | 72.70 | $0.65 | — |
| 2024-06-12 | 72.70 | $0.65 | — |
| 2024-06-11 | 72.70 | $0.65 | — |
| 2024-06-10 | 72.70 | $0.65 | — |
| 2024-06-07 | 72.70 | $0.65 | — |
| 2024-06-06 | 72.70 | $0.65 | — |
| 2024-06-05 | 72.70 | $0.65 | — |
| 2024-06-04 | 72.70 | $0.65 | — |
| 2024-06-03 | 72.70 | $0.65 | 1000 |
| 2024-05-31 | 72.70 | $0.65 | — |
| 2024-05-30 | 72.70 | $0.65 | — |
| 2024-05-29 | 72.70 | $0.65 | — |
| 2024-05-28 | 72.70 | $0.65 | — |
| 2024-05-24 | 72.70 | $0.65 | — |
| 2024-05-23 | 72.70 | $0.65 | — |
| 2024-05-22 | 72.70 | $0.65 | 1000 |
| 2024-05-21 | 45.96 | $0.60 | — |
| 2024-05-20 | 45.96 | $0.60 | — |
| 2024-05-17 | 45.96 | $0.60 | — |
| 2024-05-16 | 45.96 | $0.60 | — |
| 2024-05-15 | 45.96 | $0.60 | — |
| 2024-05-14 | 45.96 | $0.60 | — |
| 2024-05-13 | 45.96 | $0.60 | — |
| 2024-05-10 | 45.96 | $0.60 | — |
| 2024-05-09 | 45.96 | $0.60 | — |
| 2024-05-08 | 45.96 | $0.60 | — |
| 2024-05-07 | 45.96 | $0.60 | — |
| 2024-05-06 | 45.96 | $0.60 | — |
| 2024-05-03 | 45.96 | $0.60 | — |
| 2024-05-02 | 45.96 | $0.60 | — |
| 2024-05-01 | 45.96 | $0.60 | — |
| 2024-04-30 | 45.96 | $0.60 | 1000 |
| 2024-04-29 | 80.81 | $0.65 | — |
| 2024-04-26 | 80.81 | $0.65 | — |
| 2024-04-25 | 80.81 | $0.65 | — |
| 2024-04-24 | 80.81 | $0.65 | — |
| 2024-04-23 | 80.81 | $0.65 | — |
| 2024-04-22 | 80.81 | $0.65 | — |
| 2024-04-19 | 80.81 | $0.65 | — |
| 2024-04-18 | 80.81 | $0.65 | — |
| 2024-04-17 | 80.81 | $0.65 | — |
| 2024-04-16 | 80.81 | $0.65 | — |
| 2024-04-15 | 80.81 | $0.65 | — |
| 2024-04-12 | 80.81 | $0.65 | 1000 |
| 2024-04-11 | 40.01 | $0.57 | — |
| 2024-04-10 | 40.01 | $0.57 | — |
| 2024-04-09 | 40.01 | $0.57 | — |
| 2024-04-08 | 40.01 | $0.57 | — |
| 2024-04-05 | 40.01 | $0.57 | — |
| 2024-04-04 | 40.01 | $0.57 | — |
| 2024-04-03 | 40.01 | $0.57 | — |
| 2024-04-02 | 40.01 | $0.57 | — |
| 2024-04-01 | 40.01 | $0.57 | — |
| 2024-03-28 | 40.01 | $0.57 | — |
| 2024-03-27 | 40.01 | $0.57 | — |
| 2024-03-26 | 40.01 | $0.57 | — |
| 2024-03-25 | 40.01 | $0.57 | — |
| 2024-03-22 | 40.01 | $0.57 | — |
| 2024-03-21 | 40.01 | $0.57 | — |
| 2024-03-20 | 40.01 | $0.57 | — |
| 2024-03-19 | 40.01 | $0.57 | — |
| 2024-03-18 | 40.01 | $0.57 | — |
| 2024-03-15 | 39.98 | $0.57 | 2000 |
| 2024-03-14 | 58.75 | $0.60 | — |
| 2024-03-13 | 58.75 | $0.60 | — |
| 2024-03-12 | 58.75 | $0.60 | — |
| 2024-03-11 | 58.75 | $0.60 | — |
| 2024-03-08 | 58.75 | $0.60 | — |
| 2024-03-07 | 58.75 | $0.60 | — |
| 2024-03-06 | 58.75 | $0.60 | — |
| 2024-03-05 | 58.75 | $0.60 | — |
| 2024-03-04 | 58.75 | $0.60 | — |
| 2024-03-01 | 58.75 | $0.60 | — |
| 2024-02-29 | 58.75 | $0.60 | — |
| 2024-02-28 | 58.75 | $0.60 | 1000 |
| 2024-02-27 | 33.06 | $0.55 | — |
| 2024-02-26 | 33.06 | $0.55 | — |
| 2024-02-23 | 33.06 | $0.55 | — |
| 2024-02-22 | 33.06 | $0.55 | — |
| 2024-02-21 | 33.06 | $0.55 | — |
| 2024-02-20 | 33.06 | $0.55 | 2000 |
| 2024-02-16 | 43.92 | $0.58 | — |
| 2024-02-15 | 43.92 | $0.58 | — |
| 2024-02-14 | 43.92 | $0.58 | — |
| 2024-02-13 | 43.92 | $0.58 | — |
| 2024-02-12 | 43.92 | $0.58 | — |
| 2024-02-09 | 43.92 | $0.58 | — |
| 2024-02-08 | 43.92 | $0.58 | — |
| 2024-02-07 | 43.92 | $0.58 | — |
| 2024-02-06 | 43.92 | $0.58 | — |
| 2024-02-05 | 43.92 | $0.58 | — |
| 2024-02-02 | 43.92 | $0.58 | — |
| 2024-02-01 | 43.92 | $0.58 | — |
| 2024-01-31 | 43.92 | $0.58 | — |
| 2024-01-30 | 43.92 | $0.58 | — |
| 2024-01-29 | 43.92 | $0.58 | — |
| 2024-01-26 | 43.92 | $0.58 | — |
| 2024-01-25 | 43.92 | $0.58 | 6700 |
| 2024-01-24 | 35.00 | $0.55 | — |
| 2024-01-23 | 35.00 | $0.55 | — |
| 2024-01-22 | 35.00 | $0.55 | — |
| 2024-01-19 | 35.00 | $0.55 | 1000 |
| 2024-01-18 | 35.00 | $0.55 | — |
| 2024-01-17 | 35.00 | $0.55 | — |
| 2024-01-16 | 35.00 | $0.55 | 3000 |
| 2024-01-12 | 57.48 | $0.65 | — |
| 2024-01-11 | 57.48 | $0.65 | — |
| 2024-01-10 | 57.48 | $0.65 | — |
| 2024-01-09 | 57.48 | $0.65 | — |
| 2024-01-08 | 57.48 | $0.65 | — |
| 2024-01-05 | 57.48 | $0.65 | — |
| 2024-01-04 | 57.48 | $0.65 | — |
| 2024-01-03 | 57.48 | $0.65 | — |
| 2024-01-02 | 57.48 | $0.65 | — |
| 2023-12-29 | 57.48 | $0.65 | — |
| 2023-12-28 | 57.48 | $0.65 | — |
| 2023-12-27 | 57.43 | $0.64 | 5000 |
| 2023-12-26 | 62.28 | $0.67 | — |
| 2023-12-22 | 62.28 | $0.67 | — |
| 2023-12-21 | 62.28 | $0.67 | — |
| 2023-12-20 | 62.28 | $0.67 | — |
| 2023-12-19 | 62.28 | $0.67 | — |
| 2023-12-18 | 62.28 | $0.67 | — |
| 2023-12-15 | 62.28 | $0.67 | — |
| 2023-12-14 | 62.23 | $0.67 | 1000 |
| 2023-12-13 | 45.70 | $0.55 | — |
| 2023-12-12 | 45.70 | $0.55 | 5000 |
| 2023-12-11 | 57.75 | $0.61 | — |
| 2023-12-08 | 57.75 | $0.61 | — |
| 2023-12-07 | 57.75 | $0.61 | — |
| 2023-12-06 | 57.75 | $0.61 | — |
| 2023-12-05 | 57.75 | $0.61 | — |
| 2023-12-04 | 57.75 | $0.61 | — |
| 2023-12-01 | 57.75 | $0.61 | — |
| 2023-11-30 | 57.80 | $0.61 | 800 |
| 2023-11-29 | 48.79 | $0.55 | 1000 |
| 2023-11-28 | 38.64 | $0.50 | — |
| 2023-11-27 | 38.64 | $0.50 | — |
| 2023-11-24 | 38.64 | $0.50 | 7100 |
| 2023-11-22 | 58.54 | $0.60 | — |
| 2023-11-21 | 58.52 | $0.60 | 102 |
| 2023-11-20 | 22.55 | $0.50 | 2500 |
| 2023-11-17 | 25.74 | $0.52 | — |
| 2023-11-16 | 25.74 | $0.52 | — |
| 2023-11-15 | 25.74 | $0.52 | — |
| 2023-11-14 | 25.74 | $0.52 | — |
| 2023-11-13 | 25.74 | $0.52 | — |
| 2023-11-10 | 25.74 | $0.52 | — |
| 2023-11-09 | 25.74 | $0.52 | — |
| 2023-11-08 | 25.74 | $0.52 | — |
| 2023-11-07 | 25.74 | $0.52 | — |
| 2023-11-06 | 25.74 | $0.52 | — |
| 2023-11-03 | 25.74 | $0.52 | — |
| 2023-11-02 | 25.74 | $0.52 | 5500 |
| 2023-11-01 | 6.78 | $0.48 | — |
| 2023-10-31 | 6.78 | $0.48 | — |
| 2023-10-30 | 6.78 | $0.48 | — |
| 2023-10-27 | 6.78 | $0.48 | — |
| 2023-10-26 | 6.78 | $0.48 | — |
| 2023-10-25 | 6.78 | $0.48 | — |
| 2023-10-24 | 6.78 | $0.48 | 3000 |
| 2023-10-23 | 7.63 | $0.50 | — |
| 2023-10-20 | 7.63 | $0.50 | — |
| 2023-10-19 | 7.63 | $0.50 | 2500 |
| 2023-10-18 | 9.72 | $0.55 | — |
| 2023-10-17 | 9.72 | $0.55 | 1200 |
| 2023-10-16 | 9.72 | $0.55 | — |
| 2023-10-13 | 9.72 | $0.55 | 1000 |
| 2023-10-12 | 12.51 | $0.60 | — |
| 2023-10-11 | 12.51 | $0.60 | 300 |
| 2023-10-10 | 12.51 | $0.60 | — |
| 2023-10-09 | 12.51 | $0.60 | — |
| 2023-10-06 | 12.51 | $0.60 | — |
| 2023-10-05 | 12.51 | $0.60 | — |
| 2023-10-04 | 12.51 | $0.60 | 205 |
| 2023-10-03 | 13.25 | $0.61 | — |
| 2023-10-02 | 13.25 | $0.61 | — |
| 2023-09-29 | 13.28 | $0.61 | 500 |
| 2023-09-28 | 8.82 | $0.60 | — |
| 2023-09-27 | 8.82 | $0.60 | 4800 |
| 2023-09-26 | 8.79 | $0.60 | 3000 |
| 2023-09-25 | 13.04 | $0.70 | — |
| 2023-09-22 | 13.04 | $0.70 | — |
| 2023-09-21 | 13.04 | $0.70 | — |
| 2023-09-20 | 13.04 | $0.70 | 1000 |
| 2023-09-19 | 16.27 | $0.75 | — |
| 2023-09-18 | 16.27 | $0.75 | — |
| 2023-09-15 | 16.27 | $0.75 | — |
| 2023-09-14 | 16.27 | $0.75 | — |
| 2023-09-13 | 16.27 | $0.75 | — |
| 2023-09-12 | 16.27 | $0.75 | — |
| 2023-09-11 | 16.27 | $0.75 | 1000 |
| 2023-09-08 | 17.04 | $0.76 | — |
| 2023-09-07 | 17.04 | $0.76 | — |
| 2023-09-06 | 17.01 | $0.76 | 3000 |
| 2023-09-05 | 29.66 | $0.90 | — |
| 2023-09-01 | 29.66 | $0.90 | — |
| 2023-08-31 | 29.66 | $0.90 | — |
| 2023-08-30 | 29.66 | $0.90 | — |
| 2023-08-29 | 29.66 | $0.90 | — |
| 2023-08-28 | 29.66 | $0.90 | — |
| 2023-08-25 | 29.66 | $0.90 | — |
| 2023-08-24 | 29.66 | $0.90 | 6706 |
| 2023-08-23 | 46.33 | $1.00 | — |
| 2023-08-22 | 46.33 | $1.00 | — |
| 2023-08-21 | 46.33 | $1.00 | — |
| 2023-08-18 | 46.33 | $1.00 | — |
| 2023-08-17 | 46.33 | $1.00 | — |
| 2023-08-16 | 46.33 | $1.00 | — |
| 2023-08-15 | 46.33 | $1.00 | — |
| 2023-08-14 | 46.33 | $1.00 | — |
| 2023-08-11 | 46.33 | $1.00 | — |
| 2023-08-10 | 46.33 | $1.00 | — |
| 2023-08-09 | 46.33 | $1.00 | 100 |
| 2023-08-08 | 46.33 | $1.00 | — |
| 2023-08-07 | 46.33 | $1.00 | — |
| 2023-08-04 | 46.33 | $1.00 | — |
| 2023-08-03 | 46.33 | $1.00 | — |
| 2023-08-02 | 46.33 | $1.00 | 100 |
| 2023-08-01 | 52.87 | $1.05 | 100 |
| 2023-07-31 | 52.87 | $1.05 | — |
| 2023-07-28 | 52.87 | $1.05 | 100 |
| 2023-07-27 | 37.82 | $0.95 | 1000 |
| 2023-07-26 | 26.70 | $0.90 | 1000 |
| 2023-07-25 | 40.44 | $1.00 | — |
| 2023-07-24 | 40.44 | $1.00 | — |
| 2023-07-21 | 40.44 | $1.00 | — |
| 2023-07-20 | 40.44 | $1.00 | — |
| 2023-07-19 | 40.44 | $1.00 | 100 |
| 2023-07-18 | 17.42 | $0.93 | — |
| 2023-07-17 | 17.42 | $0.93 | 1900 |
| 2023-07-14 | 43.32 | $1.05 | — |
| 2023-07-13 | 43.32 | $1.05 | — |
| 2023-07-12 | 43.32 | $1.05 | — |
| 2023-07-11 | 43.32 | $1.05 | — |
| 2023-07-10 | 43.32 | $1.05 | — |
| 2023-07-07 | 43.32 | $1.05 | — |
| 2023-07-06 | 43.32 | $1.05 | — |
| 2023-07-05 | 43.32 | $1.05 | — |
| 2023-07-03 | 43.32 | $1.05 | — |
| 2023-06-30 | 43.32 | $1.05 | — |
| 2023-06-29 | 43.32 | $1.05 | — |
| 2023-06-28 | 43.32 | $1.05 | — |
| 2023-06-27 | 43.32 | $1.05 | 5000 |
| 2023-06-26 | 16.87 | $1.00 | — |
| 2023-06-23 | 16.87 | $1.00 | 5100 |
| 2023-06-22 | 16.87 | $1.00 | — |
| 2023-06-21 | 16.87 | $1.00 | 2000 |
| 2023-06-20 | 70.37 | $1.10 | — |
| 2023-06-16 | 70.37 | $1.10 | — |
| 2023-06-15 | 70.37 | $1.10 | — |
| 2023-06-14 | 70.37 | $1.10 | — |
| 2023-06-13 | 70.37 | $1.10 | — |
| 2023-06-12 | 70.37 | $1.10 | — |
| 2023-06-09 | 70.37 | $1.10 | 1.5M |
| 2023-06-08 | 70.37 | $1.10 | — |
| 2023-06-07 | 70.37 | $1.10 | 6300 |
| 2023-06-06 | 70.37 | $1.10 | — |
| 2023-06-05 | 70.37 | $1.10 | — |
| 2023-06-02 | 70.37 | $1.10 | — |
| 2023-06-01 | 70.37 | $1.10 | — |
| 2023-05-31 | 70.37 | $1.10 | — |
| 2023-05-30 | 70.37 | $1.10 | — |
| 2023-05-26 | 70.37 | $1.10 | — |
| 2023-05-25 | 70.37 | $1.10 | — |
| 2023-05-24 | 70.37 | $1.10 | — |
| 2023-05-23 | 70.37 | $1.10 | — |
| 2023-05-22 | 70.37 | $1.10 | — |
| 2023-05-19 | 70.37 | $1.10 | — |
| 2023-05-18 | 70.37 | $1.10 | — |
| 2023-05-17 | 70.37 | $1.10 | — |
| 2023-05-16 | 70.37 | $1.10 | — |
| 2023-05-15 | 70.37 | $1.10 | — |
| 2023-05-12 | 70.37 | $1.10 | — |
| 2023-05-11 | 70.37 | $1.10 | — |
| 2023-05-10 | 70.37 | $1.10 | — |
| 2023-05-09 | 70.37 | $1.10 | — |
| 2023-05-08 | 70.37 | $1.10 | — |
| 2023-05-05 | 70.37 | $1.10 | — |
| 2023-05-04 | 70.37 | $1.10 | — |
| 2023-05-03 | 70.37 | $1.10 | — |
| 2023-05-02 | 70.37 | $1.10 | — |
| 2023-05-01 | 70.37 | $1.10 | — |
| 2023-04-28 | 70.37 | $1.10 | — |
| 2023-04-27 | 70.37 | $1.10 | — |
| 2023-04-26 | 70.37 | $1.10 | — |
| 2023-04-25 | 70.37 | $1.10 | — |
| 2023-04-24 | 70.37 | $1.10 | — |
| 2023-04-21 | 70.37 | $1.10 | — |
| 2023-04-20 | 70.37 | $1.10 | — |
| 2023-04-19 | 70.37 | $1.10 | — |
| 2023-04-18 | 70.37 | $1.10 | — |
| 2023-04-17 | 70.37 | $1.10 | — |
| 2023-04-14 | 70.37 | $1.10 | — |
| 2023-04-13 | 70.37 | $1.10 | 100 |
| 2023-04-12 | 70.37 | $1.10 | 100 |
| 2023-04-11 | 8.60 | $0.85 | — |
| 2023-04-10 | 8.60 | $0.85 | — |
| 2023-04-06 | 8.60 | $0.85 | — |
| 2023-04-05 | 8.60 | $0.85 | — |
| 2023-04-04 | 8.60 | $0.85 | — |
| 2023-04-03 | 8.60 | $0.85 | — |
| 2023-03-31 | 8.60 | $0.85 | — |
| 2023-03-30 | 8.60 | $0.85 | — |
| 2023-03-29 | 8.60 | $0.85 | — |
| 2023-03-28 | 8.60 | $0.85 | — |
| 2023-03-27 | 8.60 | $0.85 | — |
| 2023-03-24 | 8.60 | $0.85 | — |
| 2023-03-23 | 8.60 | $0.85 | — |
| 2023-03-22 | 8.60 | $0.85 | — |
| 2023-03-21 | 8.60 | $0.85 | — |
| 2023-03-20 | 8.60 | $0.85 | — |
| 2023-03-17 | 8.61 | $0.85 | 10110 |
| 2023-03-16 | 28.43 | $1.05 | — |
| 2023-03-15 | 28.43 | $1.05 | — |
| 2023-03-14 | 28.43 | $1.05 | — |
| 2023-03-13 | 28.43 | $1.05 | — |
| 2023-03-10 | 28.43 | $1.05 | — |
| 2023-03-09 | 28.43 | $1.05 | — |
| 2023-03-08 | 28.43 | $1.05 | — |
| 2023-03-07 | 28.43 | $1.05 | — |
| 2023-03-06 | 28.43 | $1.05 | — |
| 2023-03-03 | 28.43 | $1.05 | 100 |
| 2023-03-02 | 28.43 | $1.05 | 100 |
| 2023-03-01 | 28.43 | $1.05 | — |
| 2023-02-28 | 28.43 | $1.05 | 100 |
| 2023-02-27 | 28.43 | $1.05 | 100 |
| 2023-02-24 | 24.17 | $1.04 | 200 |
| 2023-02-23 | 63.97 | $1.15 | — |
| 2023-02-22 | 63.97 | $1.15 | — |
| 2023-02-21 | 63.97 | $1.15 | — |
| 2023-02-17 | 63.97 | $1.15 | — |
| 2023-02-16 | 63.97 | $1.15 | — |
| 2023-02-15 | 63.97 | $1.15 | — |
| 2023-02-14 | 63.97 | $1.15 | — |
| 2023-02-13 | 63.97 | $1.15 | 100 |
| 2023-02-10 | 79.83 | $1.17 | — |
| 2023-02-09 | 79.83 | $1.17 | 2000 |
| 2023-02-08 | 74.01 | $1.15 | — |
| 2023-02-07 | 74.01 | $1.15 | 100 |
| 2023-02-06 | 74.01 | $1.15 | — |
| 2023-02-03 | 74.01 | $1.15 | — |
| 2023-02-02 | 74.01 | $1.15 | — |
| 2023-02-01 | 74.01 | $1.15 | — |
| 2023-01-31 | 74.01 | $1.15 | — |
| 2023-01-30 | 74.01 | $1.15 | — |
| 2023-01-27 | 74.01 | $1.15 | — |
| 2023-01-26 | 74.01 | $1.15 | — |
| 2023-01-25 | 74.01 | $1.15 | — |
| 2023-01-24 | 74.01 | $1.15 | — |
| 2023-01-23 | 74.01 | $1.15 | — |
| 2023-01-20 | 74.01 | $1.15 | — |
| 2023-01-19 | 74.01 | $1.15 | — |
| 2023-01-18 | 74.01 | $1.15 | — |
| 2023-01-17 | 74.01 | $1.15 | 100 |
| 2023-01-13 | 59.30 | $1.09 | 333 |
| 2023-01-12 | 65.14 | $1.10 | 100 |
| 2023-01-11 | 34.52 | $1.05 | — |
| 2023-01-10 | 34.52 | $1.05 | — |
| 2023-01-09 | 34.52 | $1.05 | — |
| 2023-01-06 | 34.52 | $1.05 | — |
| 2023-01-05 | 34.52 | $1.05 | — |
| 2023-01-04 | 34.52 | $1.05 | — |
| 2023-01-03 | 34.52 | $1.05 | — |
| 2022-12-30 | 34.52 | $1.05 | — |
| 2022-12-29 | 34.52 | $1.05 | — |
| 2022-12-28 | 34.52 | $1.05 | — |
| 2022-12-27 | 34.52 | $1.05 | — |
| 2022-12-23 | 34.52 | $1.05 | — |
| 2022-12-22 | 34.52 | $1.05 | — |
| 2022-12-21 | 34.52 | $1.05 | — |
| 2022-12-20 | 34.52 | $1.05 | — |
| 2022-12-19 | 34.52 | $1.05 | — |
| 2022-12-16 | 34.52 | $1.05 | — |
| 2022-12-15 | 34.52 | $1.05 | 4000 |
| 2022-12-14 | 34.52 | $1.05 | — |
| 2022-12-13 | 34.52 | $1.05 | 4.5M |
| 2022-12-12 | 34.52 | $1.05 | — |
| 2022-12-09 | 34.52 | $1.05 | — |
| 2022-12-08 | 34.52 | $1.05 | — |
| 2022-12-07 | 34.52 | $1.05 | — |
| 2022-12-06 | 34.52 | $1.05 | — |
| 2022-12-05 | 34.52 | $1.05 | — |
| 2022-12-02 | 34.52 | $1.05 | 100 |
| 2022-12-01 | 44.25 | $1.10 | — |
| 2022-11-30 | 44.25 | $1.10 | — |
| 2022-11-29 | 44.25 | $1.10 | — |
| 2022-11-28 | 44.25 | $1.10 | — |
| 2022-11-25 | 44.25 | $1.10 | — |
| 2022-11-23 | 44.25 | $1.10 | — |
| 2022-11-22 | 44.25 | $1.10 | — |
| 2022-11-21 | 44.25 | $1.10 | — |
| 2022-11-18 | 44.25 | $1.10 | 100 |
| 2022-11-17 | 53.81 | $1.15 | — |
| 2022-11-16 | 53.81 | $1.15 | — |
| 2022-11-15 | 53.81 | $1.15 | — |
| 2022-11-14 | 53.81 | $1.15 | 4.0M |
| 2022-11-11 | 53.81 | $1.15 | 100 |
| 2022-11-10 | 7.31 | $1.00 | — |
| 2022-11-09 | 7.31 | $1.00 | — |
| 2022-11-08 | 7.31 | $1.00 | — |
| 2022-11-07 | 7.31 | $1.00 | — |
| 2022-11-04 | 7.31 | $1.00 | — |
| 2022-11-03 | 7.31 | $1.00 | — |
| 2022-11-02 | 7.31 | $1.00 | — |
| 2022-11-01 | 7.31 | $1.00 | — |
| 2022-10-31 | 7.31 | $1.00 | — |
| 2022-10-28 | 7.31 | $1.00 | — |
| 2022-10-27 | 7.28 | $1.00 | 3000 |
| 2022-10-26 | 17.05 | $1.15 | — |
| 2022-10-25 | 17.05 | $1.15 | — |
| 2022-10-24 | 17.05 | $1.15 | — |
| 2022-10-21 | 17.05 | $1.15 | — |
| 2022-10-20 | 17.05 | $1.15 | — |
| 2022-10-19 | 17.05 | $1.15 | — |
| 2022-10-18 | 17.05 | $1.15 | — |
| 2022-10-17 | 17.05 | $1.15 | — |
| 2022-10-14 | 17.05 | $1.15 | — |
| 2022-10-13 | 17.05 | $1.15 | — |
| 2022-10-12 | 17.05 | $1.15 | — |
| 2022-10-11 | 17.05 | $1.15 | — |
| 2022-10-10 | 17.05 | $1.15 | — |
| 2022-10-07 | 17.05 | $1.15 | — |
| 2022-10-06 | 17.05 | $1.15 | — |
| 2022-10-05 | 17.05 | $1.15 | — |
| 2022-10-04 | 17.05 | $1.15 | 400000 |
| 2022-10-03 | 17.05 | $1.15 | 3.5M |
| 2022-09-30 | 17.05 | $1.15 | — |
| 2022-09-29 | 17.05 | $1.15 | — |
| 2022-09-28 | 17.05 | $1.15 | 100 |
| 2022-09-27 | 2.13 | $1.10 | 100 |
| 2022-09-26 | 6.74 | $1.30 | — |
| 2022-09-23 | 6.74 | $1.30 | — |
| 2022-09-22 | 6.74 | $1.30 | — |
| 2022-09-21 | 6.74 | $1.30 | — |
| 2022-09-20 | 6.74 | $1.30 | — |
| 2022-09-19 | 6.74 | $1.30 | — |
| 2022-09-16 | 6.74 | $1.30 | — |
| 2022-09-15 | 6.74 | $1.30 | — |
| 2022-09-14 | 6.74 | $1.30 | — |
| 2022-09-13 | 6.74 | $1.30 | — |
| 2022-09-12 | 6.74 | $1.30 | — |
| 2022-09-09 | 6.74 | $1.30 | — |
| 2022-09-08 | 6.74 | $1.30 | — |
| 2022-09-07 | 6.74 | $1.30 | — |
| 2022-09-06 | 6.74 | $1.30 | — |
| 2022-09-02 | 6.74 | $1.30 | — |
| 2022-09-01 | 6.74 | $1.30 | — |
| 2022-08-31 | 6.74 | $1.30 | — |
| 2022-08-30 | 6.74 | $1.30 | 100 |
| 2022-08-29 | 11.36 | $1.40 | — |
| 2022-08-26 | 11.36 | $1.40 | — |
| 2022-08-25 | 11.36 | $1.40 | — |
| 2022-08-24 | 11.36 | $1.40 | — |
| 2022-08-23 | 11.36 | $1.40 | — |
| 2022-08-22 | 11.36 | $1.40 | — |
| 2022-08-19 | 11.36 | $1.40 | — |
| 2022-08-18 | 11.36 | $1.40 | 100 |
| 2022-08-17 | 20.84 | $1.50 | — |
| 2022-08-16 | 20.84 | $1.50 | — |
| 2022-08-15 | 20.84 | $1.50 | — |
| 2022-08-12 | 20.84 | $1.50 | — |
| 2022-08-11 | 20.84 | $1.50 | — |
| 2022-08-10 | 20.84 | $1.50 | — |
| 2022-08-09 | 20.84 | $1.50 | — |
| 2022-08-08 | 20.84 | $1.50 | — |
| 2022-08-05 | 20.84 | $1.50 | — |
| 2022-08-04 | 20.84 | $1.50 | — |
| 2022-08-03 | 20.84 | $1.50 | — |
| 2022-08-02 | 20.84 | $1.50 | 100 |
| 2022-08-01 | 20.84 | $1.50 | — |
| 2022-07-29 | 20.84 | $1.50 | — |
| 2022-07-28 | 20.84 | $1.50 | 5.0M |
| 2022-07-27 | 20.84 | $1.50 | — |
| 2022-07-26 | 20.84 | $1.50 | 100 |
| 2022-07-25 | 32.01 | $1.60 | — |
| 2022-07-22 | 32.01 | $1.60 | — |
| 2022-07-21 | 32.01 | $1.60 | — |
| 2022-07-20 | 32.01 | $1.60 | — |
| 2022-07-19 | 32.01 | $1.60 | — |
| 2022-07-18 | 32.01 | $1.60 | — |
| 2022-07-15 | 32.01 | $1.60 | — |
| 2022-07-14 | 32.01 | $1.60 | — |
| 2022-07-13 | 32.01 | $1.60 | — |
| 2022-07-12 | 32.01 | $1.60 | — |
| 2022-07-11 | 32.01 | $1.60 | — |
| 2022-07-08 | 32.01 | $1.60 | — |
| 2022-07-07 | 32.01 | $1.60 | — |
| 2022-07-06 | 32.01 | $1.60 | — |
| 2022-07-05 | 32.01 | $1.60 | — |
| 2022-07-01 | 32.01 | $1.60 | — |
| 2022-06-30 | 32.01 | $1.60 | — |
| 2022-06-29 | 32.01 | $1.60 | — |
| 2022-06-28 | 32.01 | $1.60 | — |
| 2022-06-27 | 32.01 | $1.60 | — |
| 2022-06-24 | 32.01 | $1.60 | — |
| 2022-06-23 | 32.01 | $1.60 | — |
| 2022-06-22 | 32.01 | $1.60 | — |
| 2022-06-21 | 32.01 | $1.60 | — |
| 2022-06-17 | 32.01 | $1.60 | 300 |
| 2022-06-16 | 32.01 | $1.60 | 100 |
| 2022-06-15 | 49.49 | $1.85 | — |
| 2022-06-14 | 49.49 | $1.85 | — |
| 2022-06-13 | 49.49 | $1.85 | — |
| 2022-06-10 | 49.49 | $1.85 | — |
| 2022-06-09 | 49.49 | $1.85 | 100 |
| 2022-06-08 | 54.06 | $1.90 | — |
| 2022-06-07 | 54.06 | $1.90 | 100 |
| 2022-06-06 | 54.06 | $1.90 | 100 |
| 2022-06-03 | 65.45 | $2.01 | — |
| 2022-06-02 | 65.45 | $2.01 | — |
| 2022-06-01 | 65.45 | $2.01 | 300 |
| 2022-05-31 | 39.68 | $1.75 | — |
| 2022-05-27 | 39.68 | $1.75 | — |
| 2022-05-26 | 39.68 | $1.75 | — |
| 2022-05-25 | 39.68 | $1.75 | — |
| 2022-05-24 | 39.68 | $1.75 | — |
| 2022-05-23 | 39.68 | $1.75 | — |
| 2022-05-20 | 39.68 | $1.75 | — |
| 2022-05-19 | 39.68 | $1.75 | — |
| 2022-05-18 | 39.68 | $1.75 | 4400 |
| 2022-05-17 | 33.69 | $1.70 | — |
| 2022-05-16 | 33.69 | $1.70 | — |
| 2022-05-13 | 33.69 | $1.70 | 100 |
| 2022-05-12 | 20.07 | $1.60 | 100 |
| 2022-05-11 | 32.92 | $1.80 | — |
| 2022-05-10 | 32.92 | $1.80 | — |
| 2022-05-09 | 32.92 | $1.80 | — |
| 2022-05-06 | 32.92 | $1.80 | — |
| 2022-05-05 | 32.92 | $1.80 | — |
| 2022-05-04 | 32.92 | $1.80 | 200 |
| 2022-05-03 | 37.31 | $1.85 | — |
| 2022-05-02 | 37.31 | $1.85 | 100 |
| 2022-04-29 | 43.60 | $1.91 | — |
| 2022-04-28 | 43.60 | $1.91 | — |
| 2022-04-27 | 43.60 | $1.91 | — |
| 2022-04-26 | 43.60 | $1.91 | 1600 |
| 2022-04-25 | 43.60 | $1.91 | 100 |
| 2022-04-22 | 74.34 | $2.10 | 100 |
| 2022-04-21 | 45.55 | $1.95 | — |
| 2022-04-20 | 45.55 | $1.95 | — |
| 2022-04-19 | 45.55 | $1.95 | — |
| 2022-04-18 | 45.55 | $1.95 | — |
| 2022-04-14 | 45.55 | $1.95 | — |
| 2022-04-13 | 45.55 | $1.95 | — |
| 2022-04-12 | 45.55 | $1.95 | — |
| 2022-04-11 | 45.55 | $1.95 | — |
| 2022-04-08 | 45.55 | $1.95 | — |
| 2022-04-07 | 45.55 | $1.95 | — |
| 2022-04-06 | 45.55 | $1.95 | — |
| 2022-04-05 | 45.55 | $1.95 | — |
| 2022-04-04 | 45.55 | $1.95 | — |
| 2022-04-01 | 45.55 | $1.95 | — |
| 2022-03-31 | 45.55 | $1.95 | — |
| 2022-03-30 | 45.55 | $1.95 | — |
| 2022-03-29 | 45.55 | $1.95 | — |
| 2022-03-28 | 45.55 | $1.95 | — |
| 2022-03-25 | 45.55 | $1.95 | — |
| 2022-03-24 | 45.55 | $1.95 | — |
| 2022-03-23 | 45.55 | $1.95 | — |
| 2022-03-22 | 45.55 | $1.95 | — |
| 2022-03-21 | 45.55 | $1.95 | — |
| 2022-03-18 | 45.55 | $1.95 | — |
| 2022-03-17 | 45.55 | $1.95 | — |
| 2022-03-16 | 45.55 | $1.95 | — |
| 2022-03-15 | 45.55 | $1.95 | — |
| 2022-03-14 | 45.55 | $1.95 | — |
| 2022-03-11 | 45.55 | $1.95 | — |
| 2022-03-10 | 45.55 | $1.95 | — |
| 2022-03-09 | 45.55 | $1.95 | — |
| 2022-03-08 | 45.55 | $1.95 | — |
| 2022-03-07 | 45.55 | $1.95 | 100 |
| 2022-03-04 | 52.82 | $2.05 | 100 |
| 2022-03-03 | 57.16 | $2.10 | — |
| 2022-03-02 | 57.16 | $2.10 | — |
| 2022-03-01 | 57.16 | $2.10 | — |
| 2022-02-28 | 57.16 | $2.10 | — |
| 2022-02-25 | 57.16 | $2.10 | 100 |
| 2022-02-24 | 51.63 | $2.01 | — |
| 2022-02-23 | 51.63 | $2.01 | — |
| 2022-02-22 | 51.63 | $2.01 | — |
| 2022-02-18 | 51.63 | $2.01 | 500 |
| 2022-02-17 | 66.35 | $2.20 | — |
| 2022-02-16 | 66.35 | $2.20 | 100 |
| 2022-02-15 | 49.12 | $1.95 | — |
| 2022-02-14 | 49.12 | $1.95 | — |
| 2022-02-11 | 49.12 | $1.95 | — |
| 2022-02-10 | 49.12 | $1.95 | — |
| 2022-02-09 | 49.12 | $1.95 | — |
| 2022-02-08 | 49.12 | $1.95 | — |
| 2022-02-07 | 49.12 | $1.95 | — |
| 2022-02-04 | 49.12 | $1.95 | — |
| 2022-02-03 | 49.12 | $1.95 | 300 |
| 2022-02-02 | 60.91 | $2.10 | — |
| 2022-02-01 | 60.91 | $2.10 | 100 |
| 2022-01-31 | 45.03 | $1.90 | — |
| 2022-01-28 | 45.03 | $1.90 | — |
| 2022-01-27 | 45.03 | $1.90 | — |
| 2022-01-26 | 45.03 | $1.90 | — |
| 2022-01-25 | 45.03 | $1.90 | — |
| 2022-01-24 | 45.03 | $1.90 | 100 |
| 2022-01-21 | 41.53 | $1.86 | 3.0M |
| 2022-01-20 | 58.24 | $2.05 | — |
| 2022-01-19 | 58.24 | $2.05 | 100 |
| 2022-01-18 | 67.23 | $2.12 | — |
| 2022-01-14 | 67.23 | $2.12 | — |
| 2022-01-13 | 67.23 | $2.12 | 1000 |
| 2022-01-12 | 54.25 | $1.97 | — |
| 2022-01-11 | 54.25 | $1.97 | — |
| 2022-01-10 | 54.25 | $1.97 | — |
| 2022-01-07 | 54.25 | $1.97 | 500 |
| 2022-01-06 | 48.74 | $1.92 | 1200 |
| 2022-01-05 | 29.33 | $1.80 | — |
| 2022-01-04 | 29.33 | $1.80 | — |
| 2022-01-03 | 29.33 | $1.80 | — |
| 2021-12-31 | 29.33 | $1.80 | 3000 |
| 2021-12-30 | 30.11 | $1.81 | — |
| 2021-12-29 | 30.11 | $1.81 | — |
| 2021-12-28 | 30.11 | $1.81 | 2000 |
| 2021-12-27 | 33.10 | $1.85 | — |
| 2021-12-23 | 33.10 | $1.85 | 200 |
| 2021-12-22 | 31.56 | $1.84 | 1000 |
| 2021-12-21 | 17.10 | $1.76 | — |
| 2021-12-20 | 17.10 | $1.76 | — |
| 2021-12-17 | 17.10 | $1.76 | 800 |
| 2021-12-16 | 21.48 | $1.85 | — |
| 2021-12-15 | 21.48 | $1.85 | 100 |
| 2021-12-14 | 28.90 | $1.95 | — |
| 2021-12-13 | 28.90 | $1.95 | — |
| 2021-12-10 | 28.90 | $1.95 | — |
| 2021-12-09 | 28.90 | $1.95 | — |
| 2021-12-08 | 28.90 | $1.95 | — |
| 2021-12-07 | 28.90 | $1.95 | — |
| 2021-12-06 | 28.90 | $1.95 | 100 |
| 2021-12-03 | 19.15 | $1.90 | — |
| 2021-12-02 | 19.15 | $1.90 | — |
| 2021-12-01 | 19.15 | $1.90 | 100 |
| 2021-11-30 | 19.15 | $1.90 | — |
| 2021-11-29 | 19.15 | $1.90 | — |
| 2021-11-26 | 19.15 | $1.90 | — |
| 2021-11-24 | 19.15 | $1.90 | 200 |
| 2021-11-23 | 33.09 | $2.12 | — |
| 2021-11-22 | 33.09 | $2.12 | — |
| 2021-11-19 | 33.09 | $2.12 | — |
| 2021-11-18 | 33.09 | $2.12 | — |
| 2021-11-17 | 33.09 | $2.12 | — |
| 2021-11-16 | 33.09 | $2.12 | — |
| 2021-11-15 | 33.09 | $2.12 | — |
| 2021-11-12 | 33.09 | $2.12 | — |
| 2021-11-11 | 33.09 | $2.12 | — |
| 2021-11-10 | 33.09 | $2.12 | — |
| 2021-11-09 | 33.09 | $2.12 | — |
| 2021-11-08 | 33.09 | $2.12 | 800 |
| 2021-11-05 | 23.52 | $2.05 | 2000 |
| 2021-11-04 | 33.19 | $2.20 | — |
| 2021-11-03 | 33.19 | $2.20 | — |
| 2021-11-02 | 33.19 | $2.20 | — |
| 2021-11-01 | 33.19 | $2.20 | — |
| 2021-10-29 | 33.19 | $2.20 | — |
| 2021-10-28 | 33.19 | $2.20 | — |
| 2021-10-27 | 33.19 | $2.20 | — |
| 2021-10-26 | 33.19 | $2.20 | — |
| 2021-10-25 | 33.19 | $2.20 | 2200 |
| 2021-10-22 | 58.39 | $2.45 | — |
| 2021-10-21 | 58.39 | $2.45 | 1100 |
| 2021-10-20 | 7.88 | $2.25 | — |
| 2021-10-19 | 7.88 | $2.25 | — |
| 2021-10-18 | 7.88 | $2.25 | — |
| 2021-10-15 | 7.88 | $2.25 | — |
| 2021-10-14 | 7.88 | $2.25 | — |
| 2021-10-13 | 7.88 | $2.25 | — |
| 2021-10-12 | 7.88 | $2.25 | — |
| 2021-10-11 | 7.88 | $2.25 | — |
| 2021-10-08 | 7.88 | $2.25 | — |
| 2021-10-07 | 7.88 | $2.25 | — |
| 2021-10-06 | 7.88 | $2.25 | — |
| 2021-10-05 | 7.88 | $2.25 | 2.0M |
| 2021-10-04 | 7.88 | $2.25 | — |
| 2021-10-01 | 7.88 | $2.25 | — |
| 2021-09-30 | 7.88 | $2.25 | — |
| 2021-09-29 | 7.88 | $2.25 | 100 |
| 2021-09-28 | 13.14 | $2.40 | — |
| 2021-09-27 | 13.14 | $2.40 | — |
| 2021-09-24 | 13.14 | $2.40 | 100 |
| 2021-09-23 | 30.79 | $2.55 | — |
| 2021-09-22 | 30.79 | $2.55 | — |
| 2021-09-21 | 30.79 | $2.55 | — |
| 2021-09-20 | 30.79 | $2.55 | — |
| 2021-09-17 | 30.79 | $2.55 | — |
| 2021-09-16 | 30.79 | $2.55 | — |
| 2021-09-15 | 30.79 | $2.55 | 200 |
| 2021-09-14 | 30.79 | $2.55 | — |
| 2021-09-13 | 30.79 | $2.55 | — |
| 2021-09-10 | 30.79 | $2.55 | — |
| 2021-09-09 | 30.79 | $2.55 | — |
| 2021-09-08 | 30.79 | $2.55 | — |
| 2021-09-07 | 30.79 | $2.55 | 100 |
| 2021-09-03 | 23.78 | $2.53 | — |
| 2021-09-02 | 23.78 | $2.53 | — |
| 2021-09-01 | 23.78 | $2.53 | — |
| 2021-08-31 | 23.78 | $2.53 | — |
| 2021-08-30 | 23.78 | $2.53 | — |
| 2021-08-27 | 23.78 | $2.53 | 925 |
| 2021-08-26 | 25.69 | $2.55 | — |
| 2021-08-25 | 25.69 | $2.55 | — |
| 2021-08-24 | 25.69 | $2.55 | 100 |
| 2021-08-23 | 25.69 | $2.55 | 102 |
| 2021-08-20 | 40.15 | $2.66 | — |
| 2021-08-19 | 40.15 | $2.66 | — |
| 2021-08-18 | 40.15 | $2.66 | — |
| 2021-08-17 | 40.15 | $2.66 | — |
| 2021-08-16 | 40.15 | $2.66 | — |
| 2021-08-13 | 40.15 | $2.66 | — |
| 2021-08-12 | 40.15 | $2.66 | — |
| 2021-08-11 | 40.15 | $2.66 | — |
| 2021-08-10 | 40.15 | $2.66 | — |
| 2021-08-09 | 40.15 | $2.66 | — |
| 2021-08-06 | 40.15 | $2.66 | — |
| 2021-08-05 | 40.15 | $2.66 | — |
| 2021-08-04 | 40.15 | $2.66 | — |
| 2021-08-03 | 40.15 | $2.66 | 100 |
| 2021-08-02 | 40.15 | $2.66 | 1000 |
| 2021-07-30 | 44.35 | $2.70 | — |
| 2021-07-29 | 44.35 | $2.70 | — |
| 2021-07-28 | 44.35 | $2.70 | — |
| 2021-07-27 | 44.35 | $2.70 | — |
| 2021-07-26 | 44.35 | $2.70 | — |
| 2021-07-23 | 44.35 | $2.70 | — |
| 2021-07-22 | 44.35 | $2.70 | — |
| 2021-07-21 | 44.35 | $2.70 | — |
| 2021-07-20 | 44.35 | $2.70 | — |
| 2021-07-19 | 44.35 | $2.70 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.55
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.55 | 1000 |
| 2026-07-14 | -100.00 | $0.55 | 1000 |
| 2026-07-13 | -100.00 | $0.55 | 1000 |
| 2026-07-10 | -100.00 | $0.55 | 1000 |
| 2026-07-09 | -100.00 | $0.55 | 1000 |
| 2026-07-08 | -100.00 | $0.55 | 1000 |
| 2026-07-07 | -100.00 | $0.55 | — |
| 2026-07-06 | -100.00 | $0.55 | 1000 |
| 2026-07-02 | -100.00 | $0.55 | 1000 |
| 2026-07-01 | -100.00 | $0.55 | 1000 |
| 2026-06-30 | -100.00 | $0.55 | 1000 |
| 2026-06-29 | -100.00 | $0.55 | 1000 |
| 2026-06-26 | -100.00 | $0.55 | 1000 |
| 2026-06-25 | -100.00 | $0.55 | 1000 |
| 2026-06-24 | -100.00 | $0.55 | 1000 |
| 2026-06-23 | -100.00 | $0.55 | 1000 |
| 2026-06-22 | -100.00 | $0.55 | 1000 |
| 2026-06-18 | -100.00 | $0.56 | 500 |
| 2026-06-17 | -100.00 | $0.56 | 500 |
| 2026-06-16 | -100.00 | $0.56 | 500 |
| 2026-06-15 | -100.00 | $0.56 | 500 |
| 2026-06-12 | -48.21 | $0.56 | 500 |
| 2026-06-11 | -46.89 | $0.56 | 500 |
| 2026-06-10 | -0.40 | $0.57 | — |
| 2026-06-09 | -0.40 | $0.57 | — |
| 2026-06-08 | -0.40 | $0.57 | — |
| 2026-06-05 | -0.40 | $0.57 | 500 |
| 2026-06-04 | -0.40 | $0.57 | — |
| 2026-06-03 | -0.40 | $0.57 | 500 |
| 2026-06-02 | -50.98 | $0.57 | 500 |
| 2026-06-01 | -50.98 | $0.57 | 500 |
| 2026-05-29 | -50.98 | $0.57 | 500 |
| 2026-05-28 | -50.98 | $0.57 | 500 |
| 2026-05-27 | -50.78 | $0.57 | 600 |
| 2026-05-26 | -62.75 | $0.57 | 500 |
| 2026-05-22 | -62.75 | $0.57 | 500 |
| 2026-05-21 | -62.45 | $0.57 | 500 |
| 2026-05-20 | -66.67 | $0.57 | 500 |
| 2026-05-19 | -66.67 | $0.57 | 500 |
| 2026-05-18 | -67.39 | $0.57 | 1000 |
| 2026-05-15 | -100.00 | $0.55 | — |
| 2026-05-14 | -100.00 | $0.55 | 500 |
| 2026-05-13 | -100.00 | $0.55 | 500 |
| 2026-05-12 | -100.00 | $0.55 | 500 |
| 2026-05-11 | -100.00 | $0.55 | 500 |
| 2026-05-08 | -100.00 | $0.55 | 500 |
| 2026-05-07 | -100.00 | $0.55 | — |
| 2026-05-06 | -100.00 | $0.55 | 500 |
| 2026-05-05 | 0.00 | $0.60 | 1000 |
| 2026-05-04 | 0.00 | $0.60 | 1000 |
| 2026-05-01 | 0.00 | $0.60 | 1000 |
| 2026-04-30 | 0.00 | $0.60 | 1000 |
| 2026-04-29 | 0.00 | $0.60 | 1000 |
| 2026-04-28 | 0.00 | $0.60 | 1000 |
| 2026-04-27 | 0.00 | $0.60 | 1000 |
| 2026-04-24 | 0.00 | $0.60 | 1000 |
| 2026-04-23 | 0.00 | $0.60 | 1000 |
| 2026-04-22 | 0.00 | $0.60 | 1000 |
| 2026-04-21 | 0.00 | $0.60 | 1000 |
| 2026-04-20 | 0.00 | $0.60 | — |
| 2026-04-17 | 0.00 | $0.60 | 1000 |
| 2026-04-16 | 0.00 | $0.60 | 1000 |
| 2026-04-15 | 0.00 | $0.60 | 1000 |
| 2026-03-30 | 0.00 | $0.56 | 1 |
| 2026-03-27 | -99.76 | $0.56 | 1 |
| 2026-03-26 | -99.76 | $0.56 | 1 |
| 2026-03-25 | -99.86 | $0.56 | 1 |
| 2026-03-24 | -99.86 | $0.56 | 1 |
| 2026-03-23 | -99.88 | $0.56 | 1 |
| 2026-03-20 | -99.89 | $0.56 | 1 |
| 2026-03-19 | -99.89 | $0.56 | — |
| 2026-03-18 | -99.89 | $0.56 | 1 |
| 2026-03-17 | -99.89 | $0.56 | 1 |
| 2026-03-16 | -99.89 | $0.56 | — |
| 2026-03-13 | -99.89 | $0.56 | 1 |
| 2026-03-12 | -99.89 | $0.56 | 1 |
| 2026-03-11 | -99.89 | $0.56 | 1 |
| 2026-03-10 | -99.89 | $0.56 | 1 |
| 2026-03-09 | -99.89 | $0.56 | 1 |
| 2026-03-06 | -99.89 | $0.56 | 1 |
| 2026-03-05 | -99.89 | $0.56 | 170 |
| 2026-03-04 | -99.89 | $0.56 | 170 |
| 2026-03-03 | -100.00 | $0.56 | 200 |
| 2026-03-02 | -56.18 | $0.60 | 1000 |
| 2026-02-27 | -56.18 | $0.60 | 1000 |
| 2026-02-26 | -21.35 | $0.63 | 1000 |
| 2026-02-25 | -21.35 | $0.63 | 1000 |
| 2026-02-24 | -21.91 | $0.63 | 8000 |
| 2026-02-23 | 0.00 | $0.65 | 1000 |
| 2026-02-20 | 0.00 | $0.65 | — |
| 2026-02-19 | 0.00 | $0.65 | — |
| 2026-02-18 | 0.00 | $0.65 | — |
| 2026-02-17 | 0.00 | $0.65 | 2000 |
| 2026-02-13 | 0.00 | $0.65 | — |
| 2026-02-12 | 0.00 | $0.65 | — |
| 2026-02-11 | 0.00 | $0.65 | — |
| 2026-02-10 | 0.00 | $0.65 | — |
| 2026-02-09 | 0.00 | $0.65 | — |
| 2026-02-06 | 0.00 | $0.65 | — |
| 2026-02-05 | 0.00 | $0.65 | 1000 |
| 2026-02-04 | 0.00 | $0.65 | 1000 |
| 2026-02-03 | 0.00 | $0.65 | 1000 |
| 2026-01-27 | -100.00 | $0.56 | 5000 |
| 2026-01-26 | -100.00 | $0.56 | 5000 |
| 2026-01-23 | -100.00 | $0.56 | 5000 |
| 2026-01-22 | -100.00 | $0.56 | 5000 |
| 2026-01-21 | -100.00 | $0.56 | 5000 |
| 2026-01-20 | -100.00 | $0.56 | 5000 |
| 2026-01-16 | -86.67 | $0.56 | 5000 |
| 2026-01-15 | -86.67 | $0.56 | 5000 |
| 2026-01-14 | -86.67 | $0.56 | 5000 |
| 2026-01-13 | -86.67 | $0.56 | 5000 |
| 2026-01-12 | -86.67 | $0.56 | 5000 |
| 2026-01-09 | -86.67 | $0.56 | 5000 |
| 2026-01-08 | -86.67 | $0.56 | 5000 |
| 2026-01-07 | -86.67 | $0.56 | 5000 |
| 2026-01-06 | -86.67 | $0.56 | — |
| 2026-01-05 | -86.67 | $0.56 | 5000 |
| 2026-01-02 | -86.67 | $0.56 | 5000 |
| 2025-12-31 | -86.67 | $0.56 | 5000 |
| 2025-12-30 | -85.94 | $0.56 | 5000 |
| 2025-12-29 | -77.40 | $0.56 | 5000 |
| 2025-12-26 | 0.00 | $0.60 | 2000 |
| 2025-12-24 | 0.00 | $0.60 | — |
| 2025-12-23 | 0.00 | $0.60 | 2000 |
| 2025-12-22 | 0.00 | $0.60 | 2000 |
| 2025-12-19 | 0.00 | $0.60 | 2000 |
| 2025-12-18 | 0.00 | $0.56 | 1000 |
| 2025-12-17 | -61.54 | $0.56 | 1000 |
| 2025-12-16 | -61.54 | $0.56 | 1000 |
| 2025-12-15 | -61.54 | $0.56 | — |
| 2025-12-12 | -61.54 | $0.56 | — |
| 2025-12-11 | -61.54 | $0.56 | — |
| 2025-12-10 | -61.54 | $0.56 | — |
| 2025-12-09 | -61.54 | $0.56 | — |
| 2025-12-08 | -62.49 | $0.56 | 1000 |
| 2025-12-05 | -9.88 | $0.56 | 1000 |
| 2025-12-04 | -9.88 | $0.56 | 1000 |
| 2025-12-03 | -9.88 | $0.56 | 1000 |
| 2025-12-02 | -10.33 | $0.55 | 1000 |
| 2025-12-01 | -15.81 | $0.55 | 1000 |
| 2025-11-28 | -15.81 | $0.55 | — |
| 2025-11-26 | -15.81 | $0.55 | 1000 |
| 2025-11-25 | -15.81 | $0.55 | — |
| 2025-11-24 | -15.81 | $0.55 | 1000 |
| 2025-11-21 | -15.81 | $0.55 | 1000 |
| 2025-11-20 | -15.81 | $0.55 | 1000 |
| 2025-11-19 | -0.39 | $0.56 | 4 |
| 2025-11-18 | -0.39 | $0.56 | 4 |
| 2025-11-17 | -0.39 | $0.56 | 4 |
| 2025-11-14 | -0.39 | $0.56 | 4 |
| 2025-11-13 | -0.39 | $0.56 | 4 |
| 2025-11-12 | -0.39 | $0.56 | 4 |
| 2025-11-11 | -0.39 | $0.56 | 4 |
| 2025-11-10 | 0.00 | $0.56 | 1500 |
| 2025-11-07 | 0.00 | $0.48 | 4 |
| 2025-11-06 | -95.65 | $0.48 | 4 |
| 2025-11-05 | -99.30 | $0.48 | 14000 |
| 2025-11-04 | -99.30 | $0.48 | 14000 |
| 2025-11-03 | -99.30 | $0.48 | 14000 |
| 2025-10-31 | -99.30 | $0.48 | 14000 |
| 2025-10-30 | -99.30 | $0.48 | 14000 |
| 2025-10-29 | -99.30 | $0.48 | 14000 |
| 2025-10-28 | -99.30 | $0.48 | — |
| 2025-10-27 | -99.30 | $0.48 | — |
| 2025-10-24 | -99.30 | $0.48 | — |
| 2025-10-23 | -99.30 | $0.48 | — |
| 2025-10-22 | -99.30 | $0.48 | — |
| 2025-10-21 | -99.30 | $0.48 | — |
| 2025-10-20 | -99.30 | $0.48 | — |
| 2025-10-17 | -99.30 | $0.48 | — |
| 2025-10-16 | -99.30 | $0.48 | — |
| 2025-10-15 | -99.30 | $0.48 | — |
| 2025-10-14 | -99.30 | $0.48 | — |
| 2025-10-13 | -100.00 | $0.48 | 1000 |
| 2025-10-10 | -100.00 | $0.49 | 14000 |
| 2025-10-09 | 0.00 | $0.55 | — |
| 2025-10-08 | 0.00 | $0.55 | — |
| 2025-10-07 | 0.00 | $0.55 | — |
| 2025-10-06 | 0.00 | $0.55 | — |
| 2025-10-03 | 0.00 | $0.55 | — |
| 2025-10-02 | 0.00 | $0.55 | — |
| 2025-10-01 | 0.00 | $0.55 | — |
| 2025-09-30 | 0.00 | $0.55 | — |
| 2025-09-29 | 0.00 | $0.55 | 1000 |
| 2025-09-26 | 0.00 | $0.55 | — |
| 2025-09-25 | 0.00 | $0.55 | — |
| 2025-09-24 | 0.00 | $0.55 | — |
| 2025-09-23 | 0.00 | $0.55 | — |
| 2025-09-22 | 0.00 | $0.55 | 1000 |
| 2025-09-19 | 0.00 | $0.55 | — |
| 2025-09-18 | 0.00 | $0.55 | 1000 |
| 2025-09-10 | -100.00 | $0.50 | — |
| 2025-09-09 | -100.00 | $0.50 | — |
| 2025-09-08 | -100.00 | $0.50 | 2500 |
| 2025-09-05 | -100.00 | $0.50 | — |
| 2025-09-04 | -100.00 | $0.50 | — |
| 2025-09-03 | -100.00 | $0.50 | — |
| 2025-09-02 | -100.00 | $0.50 | 2500 |
| 2025-08-29 | -100.00 | $0.50 | 2500 |
| 2025-08-28 | -100.00 | $0.50 | — |
| 2025-08-27 | -100.00 | $0.50 | — |
| 2025-08-26 | -100.00 | $0.50 | — |
| 2025-08-25 | -56.49 | $0.50 | — |
| 2025-08-22 | -56.49 | $0.50 | 2500 |
| 2025-08-21 | -56.49 | $0.50 | 2500 |
| 2025-08-20 | -56.49 | $0.50 | 2500 |
| 2025-08-19 | -56.49 | $0.50 | 2500 |
| 2025-08-18 | -56.49 | $0.50 | — |
| 2025-08-15 | -56.49 | $0.50 | — |
| 2025-08-14 | -56.49 | $0.50 | 2500 |
| 2025-08-13 | 0.00 | $0.57 | — |
| 2025-08-12 | 0.00 | $0.57 | — |
| 2025-08-11 | 0.00 | $0.57 | — |
| 2025-08-08 | 0.00 | $0.57 | — |
| 2025-08-07 | 0.00 | $0.57 | — |
| 2025-08-06 | 0.00 | $0.57 | — |
| 2025-08-05 | 0.00 | $0.57 | — |
| 2025-08-04 | 0.00 | $0.57 | — |
| 2025-08-01 | 0.00 | $0.57 | — |
| 2025-07-31 | 0.00 | $0.57 | 1000 |
| 2025-07-30 | 0.00 | $0.53 | 31800 |
| 2025-07-29 | -30.43 | $0.44 | — |
| 2025-07-28 | -30.43 | $0.44 | — |
| 2025-07-25 | -30.43 | $0.44 | — |
| 2025-07-24 | -30.43 | $0.44 | — |
| 2025-07-23 | -30.43 | $0.44 | — |
| 2025-07-22 | -30.43 | $0.44 | — |
| 2025-07-21 | -30.43 | $0.44 | — |
| 2025-07-18 | -30.43 | $0.44 | — |
| 2025-07-17 | -30.43 | $0.44 | — |
| 2025-07-16 | -30.43 | $0.44 | — |
| 2025-07-15 | -30.43 | $0.44 | — |
| 2025-07-14 | -30.43 | $0.44 | — |
| 2025-07-11 | -29.44 | $0.44 | 2900 |
| 2025-07-10 | 0.00 | $0.45 | — |
| 2025-07-09 | 0.00 | $0.45 | — |
| 2025-07-08 | 0.00 | $0.45 | 2500 |
| 2025-07-07 | -29.78 | $0.43 | — |
| 2025-07-03 | -29.78 | $0.43 | — |
| 2025-07-02 | -29.78 | $0.43 | — |
| 2025-07-01 | -29.78 | $0.43 | — |
| 2025-06-30 | -29.78 | $0.43 | — |
| 2025-06-27 | -29.78 | $0.43 | — |
| 2025-06-26 | -29.78 | $0.43 | — |
| 2025-06-25 | -29.78 | $0.43 | — |
| 2025-06-24 | -29.78 | $0.43 | — |
| 2025-06-23 | -29.78 | $0.43 | — |
| 2025-06-20 | -29.78 | $0.43 | — |
| 2025-06-18 | -29.78 | $0.43 | — |
| 2025-06-17 | -29.78 | $0.43 | — |
| 2025-06-16 | -29.78 | $0.43 | — |
| 2025-06-13 | -29.78 | $0.43 | — |
| 2025-06-12 | -30.04 | $0.43 | 5001 |
| 2025-06-11 | 0.00 | $0.40 | — |
| 2025-06-10 | 0.00 | $0.40 | — |
| 2025-06-09 | 0.00 | $0.40 | — |
| 2025-06-06 | 0.00 | $0.40 | — |
| 2025-06-05 | 0.00 | $0.40 | — |
| 2025-06-04 | 0.00 | $0.40 | — |
| 2025-06-03 | 0.00 | $0.40 | — |
| 2025-06-02 | 0.00 | $0.40 | — |
| 2025-05-30 | 0.00 | $0.40 | — |
| 2025-05-29 | 0.00 | $0.40 | — |
| 2025-05-28 | 0.00 | $0.40 | — |
| 2025-05-27 | 0.00 | $0.40 | — |
| 2025-05-23 | 0.00 | $0.40 | — |
| 2025-05-22 | 0.00 | $0.40 | — |
| 2025-05-21 | 0.00 | $0.40 | — |
| 2025-05-20 | 0.00 | $0.40 | — |
| 2025-05-19 | 0.00 | $0.40 | — |
| 2025-05-16 | 0.00 | $0.40 | — |
| 2025-05-15 | 0.00 | $0.40 | 2500 |
| 2025-05-14 | 0.00 | $0.35 | — |
| 2025-05-13 | 0.00 | $0.35 | — |
| 2025-05-12 | 0.00 | $0.35 | — |
| 2025-05-09 | 0.00 | $0.35 | — |
| 2025-05-08 | 0.00 | $0.35 | — |
| 2025-05-07 | 0.00 | $0.35 | — |
| 2025-05-06 | -23.21 | $0.35 | — |
| 2025-05-05 | -23.21 | $0.35 | — |
| 2025-05-02 | -23.21 | $0.35 | — |
| 2025-05-01 | -23.21 | $0.35 | — |
| 2025-04-30 | -23.21 | $0.35 | 2500 |
| 2025-04-29 | -99.16 | $0.31 | — |
| 2025-04-28 | -99.16 | $0.31 | — |
| 2025-04-25 | -99.16 | $0.31 | — |
| 2025-04-24 | -99.16 | $0.31 | — |
| 2025-04-23 | -99.16 | $0.31 | — |
| 2025-04-22 | -99.16 | $0.31 | — |
| 2025-04-21 | -99.16 | $0.31 | — |
| 2025-04-17 | -99.16 | $0.31 | — |
| 2025-04-16 | -99.16 | $0.31 | — |
| 2025-04-15 | -99.16 | $0.31 | — |
| 2025-04-14 | -99.16 | $0.31 | — |
| 2025-04-11 | -99.16 | $0.31 | — |
| 2025-04-10 | -99.16 | $0.31 | — |
| 2025-04-09 | -100.00 | $0.31 | 2000 |
| 2025-03-27 | -100.00 | $0.36 | — |
| 2025-03-26 | -100.00 | $0.36 | — |
| 2025-03-25 | -26.67 | $0.36 | — |
| 2025-03-24 | -26.67 | $0.36 | — |
| 2025-03-21 | -26.67 | $0.36 | — |
| 2025-03-20 | -26.67 | $0.36 | — |
| 2025-03-19 | -26.67 | $0.36 | — |
| 2025-03-18 | -26.67 | $0.36 | — |
| 2025-03-17 | -26.67 | $0.36 | — |
| 2025-03-14 | -26.67 | $0.36 | — |
| 2025-03-13 | -26.67 | $0.36 | — |
| 2025-03-12 | -26.67 | $0.36 | — |
| 2025-03-11 | -26.67 | $0.36 | — |
| 2025-03-10 | -26.67 | $0.36 | — |
| 2025-03-07 | -26.67 | $0.36 | — |
| 2025-03-06 | -26.67 | $0.36 | — |
| 2025-03-05 | -26.67 | $0.36 | — |
| 2025-03-04 | -26.67 | $0.36 | — |
| 2025-03-03 | -26.67 | $0.36 | — |
| 2025-02-28 | -26.00 | $0.36 | 100 |
| 2025-02-27 | 0.00 | $0.37 | 6100 |
| 2025-02-14 | 0.00 | $0.35 | — |
| 2025-02-13 | 0.00 | $0.35 | — |
| 2025-02-12 | 0.00 | $0.35 | — |
| 2025-02-11 | 0.00 | $0.35 | — |
| 2025-02-10 | 0.00 | $0.35 | — |
| 2025-02-07 | 0.00 | $0.35 | — |
| 2025-02-06 | 0.00 | $0.35 | — |
| 2025-02-05 | 0.00 | $0.35 | — |
| 2025-02-04 | 0.00 | $0.35 | — |
| 2025-02-03 | 0.00 | $0.35 | — |
| 2025-01-31 | 0.00 | $0.35 | — |
| 2025-01-30 | 0.00 | $0.35 | — |
| 2025-01-29 | 0.00 | $0.35 | — |
| 2025-01-28 | -10.00 | $0.35 | — |
| 2025-01-27 | -10.00 | $0.35 | 2500 |
| 2025-01-24 | -50.91 | $0.35 | — |
| 2025-01-23 | -50.91 | $0.35 | — |
| 2025-01-22 | -50.91 | $0.35 | — |
| 2025-01-21 | -50.91 | $0.35 | 7900 |
| 2025-01-17 | -100.00 | $0.32 | — |
| 2025-01-16 | -100.00 | $0.32 | 5000 |
| 2025-01-15 | -100.00 | $0.34 | — |
| 2025-01-14 | -100.00 | $0.34 | — |
| 2025-01-13 | -100.00 | $0.34 | — |
| 2025-01-10 | -100.00 | $0.34 | — |
| 2025-01-08 | -100.00 | $0.34 | — |
| 2025-01-07 | -100.00 | $0.34 | — |
| 2025-01-06 | -100.00 | $0.34 | — |
| 2025-01-03 | -100.00 | $0.34 | — |
| 2025-01-02 | -100.00 | $0.34 | — |
| 2024-12-31 | -100.00 | $0.34 | — |
| 2024-12-30 | -100.00 | $0.34 | 500 |
| 2024-12-27 | -100.00 | $0.35 | — |
| 2024-12-26 | -100.00 | $0.35 | 2000 |
| 2024-12-24 | -86.99 | $0.38 | — |
| 2024-12-23 | -86.99 | $0.38 | — |
| 2024-12-20 | -86.99 | $0.38 | — |
| 2024-12-19 | -86.99 | $0.38 | — |
| 2024-12-18 | -86.99 | $0.38 | — |
| 2024-12-17 | -86.99 | $0.38 | — |
| 2024-12-16 | -86.99 | $0.38 | 7000 |
| 2024-12-13 | -100.00 | $0.38 | — |
| 2024-12-12 | -100.00 | $0.38 | — |
| 2024-12-11 | -100.00 | $0.38 | 103 |
| 2024-12-10 | -100.00 | $0.40 | — |
| 2024-12-09 | -100.00 | $0.40 | — |
| 2024-12-06 | -100.00 | $0.40 | — |
| 2024-12-05 | -100.00 | $0.40 | — |
| 2024-12-04 | -100.00 | $0.40 | — |
| 2024-12-03 | -100.00 | $0.40 | — |
| 2024-12-02 | -100.00 | $0.40 | 2500 |
| 2024-11-26 | 0.00 | $0.51 | — |
| 2024-11-25 | 0.00 | $0.51 | — |
| 2024-11-22 | 0.00 | $0.51 | — |
| 2024-11-21 | 0.00 | $0.51 | — |
| 2024-11-20 | 0.00 | $0.51 | — |
| 2024-11-19 | 0.00 | $0.51 | — |
| 2024-11-18 | 0.00 | $0.51 | — |
| 2024-11-15 | 0.00 | $0.51 | — |
| 2024-11-14 | 0.00 | $0.51 | — |
| 2024-11-13 | 0.00 | $0.51 | — |
| 2024-11-12 | 0.00 | $0.51 | — |
| 2024-11-11 | 0.00 | $0.51 | — |
| 2024-11-08 | 0.00 | $0.51 | — |
| 2024-11-07 | 0.00 | $0.51 | — |
| 2024-11-06 | 0.00 | $0.51 | — |
| 2024-11-05 | 0.00 | $0.51 | — |
| 2024-11-04 | 0.00 | $0.51 | — |
| 2024-11-01 | 0.00 | $0.51 | — |
| 2024-10-31 | 0.00 | $0.51 | 500 |
| 2024-10-30 | -37.50 | $0.45 | — |
| 2024-10-29 | -37.50 | $0.45 | 2500 |
| 2024-10-28 | -100.00 | $0.40 | 2500 |
| 2024-10-24 | 0.00 | $0.48 | — |
| 2024-10-23 | 0.00 | $0.48 | — |
| 2024-10-22 | 0.00 | $0.48 | — |
| 2024-10-21 | 0.00 | $0.48 | — |
| 2024-10-18 | 0.00 | $0.48 | — |
| 2024-10-17 | 0.00 | $0.48 | — |
| 2024-10-16 | 0.00 | $0.48 | — |
| 2024-10-15 | 0.00 | $0.48 | — |
| 2024-10-14 | 0.00 | $0.48 | — |
| 2024-10-11 | 0.00 | $0.48 | — |
| 2024-10-10 | 0.00 | $0.48 | — |
| 2024-10-09 | 0.00 | $0.48 | — |
| 2024-10-08 | 0.00 | $0.48 | — |
| 2024-10-07 | 0.00 | $0.48 | — |
| 2024-10-04 | 0.00 | $0.48 | — |
| 2024-10-03 | -60.61 | $0.48 | — |
| 2024-10-02 | -60.61 | $0.48 | — |
| 2024-10-01 | -60.61 | $0.48 | — |
| 2024-09-30 | -60.61 | $0.48 | 4700 |
| 2024-09-27 | -99.82 | $0.37 | — |
| 2024-09-26 | -99.82 | $0.37 | — |
| 2024-09-25 | -99.82 | $0.37 | — |
| 2024-09-24 | -99.82 | $0.37 | — |
| 2024-09-23 | -99.82 | $0.37 | — |
| 2024-09-20 | -99.82 | $0.37 | — |
| 2024-09-19 | -99.82 | $0.37 | — |
| 2024-09-18 | -99.82 | $0.37 | — |
| 2024-09-17 | -99.82 | $0.37 | — |
| 2024-09-16 | -99.82 | $0.37 | — |
| 2024-09-13 | -99.82 | $0.37 | — |
| 2024-09-12 | -99.82 | $0.37 | — |
| 2024-09-11 | -99.82 | $0.37 | — |
| 2024-09-10 | -99.82 | $0.37 | — |
| 2024-09-09 | -100.00 | $0.37 | 500 |
| 2024-06-18 | 0.00 | $0.65 | — |
| 2024-06-17 | 0.00 | $0.65 | — |
| 2024-06-14 | 0.00 | $0.65 | — |
| 2024-06-13 | 0.00 | $0.65 | — |
| 2024-06-12 | 0.00 | $0.65 | — |
| 2024-06-11 | 0.00 | $0.65 | — |
| 2024-06-10 | 0.00 | $0.65 | — |
| 2024-06-07 | 0.00 | $0.65 | — |
| 2024-06-06 | 0.00 | $0.65 | — |
| 2024-06-05 | 0.00 | $0.65 | — |
| 2024-06-04 | 0.00 | $0.65 | — |
| 2024-06-03 | 0.00 | $0.65 | 1000 |
| 2024-05-31 | 0.00 | $0.65 | — |
| 2024-05-30 | 0.00 | $0.65 | — |
| 2024-05-29 | 0.00 | $0.65 | — |
| 2024-05-28 | 0.00 | $0.65 | — |
| 2024-05-24 | 0.00 | $0.65 | — |
| 2024-05-23 | 0.00 | $0.65 | — |
| 2024-05-22 | 0.00 | $0.65 | 1000 |
| 2024-05-21 | -100.00 | $0.60 | — |
| 2024-05-20 | -100.00 | $0.60 | — |
| 2024-05-17 | -100.00 | $0.60 | — |
| 2024-05-16 | -100.00 | $0.60 | — |
| 2024-05-15 | -100.00 | $0.60 | — |
| 2024-05-14 | -100.00 | $0.60 | — |
| 2024-05-13 | -100.00 | $0.60 | — |
| 2024-05-10 | -100.00 | $0.60 | — |
| 2024-05-09 | -100.00 | $0.60 | — |
| 2024-05-08 | -60.24 | $0.60 | — |
| 2024-05-07 | -60.24 | $0.60 | — |
| 2024-05-06 | -60.24 | $0.60 | — |
| 2024-05-03 | -60.24 | $0.60 | — |
| 2024-05-02 | -60.24 | $0.60 | — |
| 2024-05-01 | -60.24 | $0.60 | — |
| 2024-04-30 | -60.24 | $0.60 | 1000 |
| 2024-04-29 | 0.00 | $0.65 | — |
| 2024-04-26 | 0.00 | $0.65 | — |
| 2024-04-25 | 0.00 | $0.65 | — |
| 2024-04-24 | 0.00 | $0.65 | — |
| 2024-04-23 | 0.00 | $0.65 | — |
| 2024-04-22 | 0.00 | $0.65 | — |
| 2024-04-19 | 0.00 | $0.65 | — |
| 2024-04-18 | 0.00 | $0.65 | — |
| 2024-04-17 | 0.00 | $0.65 | — |
| 2024-04-16 | 0.00 | $0.65 | — |
| 2024-04-15 | 0.00 | $0.65 | — |
| 2024-04-12 | 0.00 | $0.65 | 1000 |
| 2024-04-11 | -99.85 | $0.57 | — |
| 2024-04-10 | -99.85 | $0.57 | — |
| 2024-04-09 | -99.85 | $0.57 | — |
| 2024-04-08 | -99.85 | $0.57 | — |
| 2024-04-05 | -99.85 | $0.57 | — |
| 2024-04-04 | -99.85 | $0.57 | — |
| 2024-04-03 | -99.85 | $0.57 | — |
| 2024-04-02 | -99.85 | $0.57 | — |
| 2024-04-01 | -99.85 | $0.57 | — |
| 2024-03-28 | -99.85 | $0.57 | — |
| 2024-03-27 | -99.85 | $0.57 | — |
| 2024-03-26 | -99.85 | $0.57 | — |
| 2024-03-25 | -66.00 | $0.57 | — |
| 2024-03-22 | -66.00 | $0.57 | — |
| 2024-03-21 | -66.00 | $0.57 | — |
| 2024-03-20 | -66.00 | $0.57 | — |
| 2024-03-19 | -66.00 | $0.57 | — |
| 2024-03-18 | -66.00 | $0.57 | — |
| 2024-03-15 | -66.10 | $0.57 | 2000 |
| 2024-03-14 | 0.00 | $0.60 | — |
| 2024-03-13 | 0.00 | $0.60 | — |
| 2024-03-12 | 0.00 | $0.60 | — |
| 2024-03-11 | 0.00 | $0.60 | — |
| 2024-03-08 | 0.00 | $0.60 | — |
| 2024-03-07 | 0.00 | $0.60 | — |
| 2024-03-06 | 0.00 | $0.60 | — |
| 2024-03-05 | 0.00 | $0.60 | — |
| 2024-03-04 | 0.00 | $0.60 | — |
| 2024-03-01 | 0.00 | $0.60 | — |
| 2024-02-29 | 0.00 | $0.60 | — |
| 2024-02-28 | 0.00 | $0.60 | 1000 |
| 2024-02-27 | -100.00 | $0.55 | — |
| 2024-02-26 | -100.00 | $0.55 | — |
| 2024-02-23 | -100.00 | $0.55 | — |
| 2024-02-22 | -100.00 | $0.55 | — |
| 2024-02-21 | -100.00 | $0.55 | — |
| 2024-02-20 | -100.00 | $0.55 | 2000 |
| 2024-02-16 | 0.00 | $0.58 | — |
| 2024-02-15 | 0.00 | $0.58 | — |
| 2024-02-14 | 0.00 | $0.58 | — |
| 2024-02-13 | 0.00 | $0.58 | — |
| 2024-02-12 | 0.00 | $0.58 | — |
| 2024-02-09 | -71.58 | $0.58 | — |
| 2024-02-08 | -71.58 | $0.58 | — |
| 2024-02-07 | -71.58 | $0.58 | — |
| 2024-02-06 | -71.58 | $0.58 | — |
| 2024-02-05 | -71.58 | $0.58 | — |
| 2024-02-02 | -71.58 | $0.58 | — |
| 2024-02-01 | -71.58 | $0.58 | — |
| 2024-01-31 | -71.58 | $0.58 | — |
| 2024-01-30 | -71.58 | $0.58 | — |
| 2024-01-29 | -71.58 | $0.58 | — |
| 2024-01-26 | -71.58 | $0.58 | — |
| 2024-01-25 | -71.58 | $0.58 | 6700 |
| 2024-01-24 | -100.00 | $0.55 | — |
| 2024-01-23 | -100.00 | $0.55 | — |
| 2024-01-22 | -100.00 | $0.55 | — |
| 2024-01-19 | -100.00 | $0.55 | 1000 |
| 2024-01-18 | -100.00 | $0.55 | — |
| 2024-01-17 | -100.00 | $0.55 | — |
| 2024-01-16 | -100.00 | $0.55 | 3000 |
| 2024-01-12 | -63.44 | $0.65 | — |
| 2024-01-11 | -18.10 | $0.65 | — |
| 2024-01-10 | -18.10 | $0.65 | — |
| 2024-01-09 | -18.10 | $0.65 | — |
| 2024-01-08 | -18.10 | $0.65 | — |
| 2024-01-05 | -18.10 | $0.65 | — |
| 2024-01-04 | -18.10 | $0.65 | — |
| 2024-01-03 | -18.10 | $0.65 | — |
| 2024-01-02 | -18.10 | $0.65 | — |
| 2023-12-29 | -18.10 | $0.65 | — |
| 2023-12-28 | -18.10 | $0.65 | — |
| 2023-12-27 | -18.36 | $0.64 | 5000 |
| 2023-12-26 | 0.00 | $0.67 | — |
| 2023-12-22 | 0.00 | $0.67 | — |
| 2023-12-21 | 0.00 | $0.67 | — |
| 2023-12-20 | 0.00 | $0.67 | — |
| 2023-12-19 | 0.00 | $0.67 | — |
| 2023-12-18 | 0.00 | $0.67 | — |
| 2023-12-15 | 0.00 | $0.67 | — |
| 2023-12-14 | 0.00 | $0.67 | 1000 |
| 2023-12-13 | -45.08 | $0.55 | — |
| 2023-12-12 | -45.08 | $0.55 | 5000 |
| 2023-12-11 | -0.22 | $0.61 | — |
| 2023-12-08 | -0.22 | $0.61 | — |
| 2023-12-07 | -0.22 | $0.61 | — |
| 2023-12-06 | -0.22 | $0.61 | — |
| 2023-12-05 | -0.22 | $0.61 | — |
| 2023-12-04 | -0.22 | $0.61 | — |
| 2023-12-01 | -0.22 | $0.61 | — |
| 2023-11-30 | 0.00 | $0.61 | 800 |
| 2023-11-29 | -40.00 | $0.55 | 1000 |
| 2023-11-28 | -80.00 | $0.50 | — |
| 2023-11-27 | -80.00 | $0.50 | — |
| 2023-11-24 | -80.00 | $0.50 | 7100 |
| 2023-11-22 | 0.00 | $0.60 | — |
| 2023-11-21 | 0.00 | $0.60 | 102 |
| 2023-11-20 | -37.66 | $0.50 | 2500 |
| 2023-11-17 | -0.25 | $0.52 | — |
| 2023-11-16 | -0.25 | $0.52 | — |
| 2023-11-15 | -0.25 | $0.52 | — |
| 2023-11-14 | -46.67 | $0.52 | — |
| 2023-11-13 | -46.67 | $0.52 | — |
| 2023-11-10 | -46.67 | $0.52 | — |
| 2023-11-09 | -46.67 | $0.52 | — |
| 2023-11-08 | -68.00 | $0.52 | — |
| 2023-11-07 | -68.00 | $0.52 | — |
| 2023-11-06 | -68.00 | $0.52 | — |
| 2023-11-03 | -68.00 | $0.52 | — |
| 2023-11-02 | -68.00 | $0.52 | 5500 |
| 2023-11-01 | -100.00 | $0.48 | — |
| 2023-10-31 | -100.00 | $0.48 | — |
| 2023-10-30 | -100.00 | $0.48 | — |
| 2023-10-27 | -100.00 | $0.48 | — |
| 2023-10-26 | -100.00 | $0.48 | — |
| 2023-10-25 | -100.00 | $0.48 | — |
| 2023-10-24 | -100.00 | $0.48 | 3000 |
| 2023-10-23 | -100.00 | $0.50 | — |
| 2023-10-20 | -100.00 | $0.50 | — |
| 2023-10-19 | -100.00 | $0.50 | 2500 |
| 2023-10-18 | -100.00 | $0.55 | — |
| 2023-10-17 | -100.00 | $0.55 | 1200 |
| 2023-10-16 | -100.00 | $0.55 | — |
| 2023-10-13 | -100.00 | $0.55 | 1000 |
| 2023-10-12 | -100.00 | $0.60 | — |
| 2023-10-11 | -100.00 | $0.60 | 300 |
| 2023-10-10 | -100.00 | $0.60 | — |
| 2023-10-09 | -100.00 | $0.60 | — |
| 2023-10-06 | -100.00 | $0.60 | — |
| 2023-10-05 | -100.00 | $0.60 | — |
| 2023-10-04 | -100.00 | $0.60 | 205 |
| 2023-10-03 | -93.35 | $0.61 | — |
| 2023-10-02 | -95.33 | $0.61 | — |
| 2023-09-29 | -95.20 | $0.61 | 500 |
| 2023-09-28 | -99.67 | $0.60 | — |
| 2023-09-27 | -99.67 | $0.60 | 4800 |
| 2023-09-26 | -99.70 | $0.60 | 3000 |
| 2023-09-25 | -100.00 | $0.70 | — |
| 2023-09-22 | -100.00 | $0.70 | — |
| 2023-09-21 | -100.00 | $0.70 | — |
| 2023-09-20 | -100.00 | $0.70 | 1000 |
| 2023-09-19 | -100.00 | $0.75 | — |
| 2023-09-18 | -100.00 | $0.75 | — |
| 2023-09-15 | -100.00 | $0.75 | — |
| 2023-09-14 | -100.00 | $0.75 | — |
| 2023-09-13 | -100.00 | $0.75 | — |
| 2023-09-12 | -100.00 | $0.75 | — |
| 2023-09-11 | -100.00 | $0.75 | 1000 |
| 2023-09-08 | -99.96 | $0.76 | — |
| 2023-09-07 | -99.96 | $0.76 | — |
| 2023-09-06 | -100.00 | $0.76 | 3000 |
| 2023-09-05 | -100.00 | $0.90 | — |
| 2023-09-01 | -100.00 | $0.90 | — |
| 2023-08-31 | -100.00 | $0.90 | — |
| 2023-08-30 | -100.00 | $0.90 | — |
| 2023-08-29 | -100.00 | $0.90 | — |
| 2023-08-28 | -100.00 | $0.90 | — |
| 2023-08-25 | -100.00 | $0.90 | — |
| 2023-08-24 | -100.00 | $0.90 | 6706 |
| 2023-08-23 | -50.00 | $1.00 | — |
| 2023-08-22 | -33.33 | $1.00 | — |
| 2023-08-21 | -33.33 | $1.00 | — |
| 2023-08-18 | -33.33 | $1.00 | — |
| 2023-08-17 | -33.33 | $1.00 | — |
| 2023-08-16 | -33.33 | $1.00 | — |
| 2023-08-15 | -33.33 | $1.00 | — |
| 2023-08-14 | -33.33 | $1.00 | — |
| 2023-08-11 | -33.33 | $1.00 | — |
| 2023-08-10 | -33.33 | $1.00 | — |
| 2023-08-09 | -33.33 | $1.00 | 100 |
| 2023-08-08 | -33.33 | $1.00 | — |
| 2023-08-07 | -33.33 | $1.00 | — |
| 2023-08-04 | -33.33 | $1.00 | — |
| 2023-08-03 | -33.33 | $1.00 | — |
| 2023-08-02 | -33.33 | $1.00 | 100 |
| 2023-08-01 | 0.00 | $1.05 | 100 |
| 2023-07-31 | 0.00 | $1.05 | — |
| 2023-07-28 | 0.00 | $1.05 | 100 |
| 2023-07-27 | -66.67 | $0.95 | 1000 |
| 2023-07-26 | -100.00 | $0.90 | 1000 |
| 2023-07-25 | -41.67 | $1.00 | — |
| 2023-07-24 | -41.67 | $1.00 | — |
| 2023-07-21 | -41.67 | $1.00 | — |
| 2023-07-20 | -41.67 | $1.00 | — |
| 2023-07-19 | -41.67 | $1.00 | 100 |
| 2023-07-18 | -100.00 | $0.93 | — |
| 2023-07-17 | -100.00 | $0.93 | 1900 |
| 2023-07-14 | -50.00 | $1.05 | — |
| 2023-07-13 | -50.00 | $1.05 | — |
| 2023-07-12 | -50.00 | $1.05 | — |
| 2023-07-11 | -50.00 | $1.05 | — |
| 2023-07-10 | -50.00 | $1.05 | — |
| 2023-07-07 | -50.00 | $1.05 | — |
| 2023-07-06 | -50.00 | $1.05 | — |
| 2023-07-05 | -50.00 | $1.05 | — |
| 2023-07-03 | -50.00 | $1.05 | — |
| 2023-06-30 | -50.00 | $1.05 | — |
| 2023-06-29 | -50.00 | $1.05 | — |
| 2023-06-28 | -50.00 | $1.05 | — |
| 2023-06-27 | -50.00 | $1.05 | 5000 |
| 2023-06-26 | -100.00 | $1.00 | — |
| 2023-06-23 | -100.00 | $1.00 | 5100 |
| 2023-06-22 | -100.00 | $1.00 | — |
| 2023-06-21 | -100.00 | $1.00 | 2000 |
| 2023-05-08 | 0.00 | $1.10 | — |
| 2023-05-05 | 0.00 | $1.10 | — |
| 2023-05-04 | 0.00 | $1.10 | — |
| 2023-05-03 | 0.00 | $1.10 | — |
| 2023-05-02 | 0.00 | $1.10 | — |
| 2023-05-01 | 0.00 | $1.10 | — |
| 2023-04-28 | 0.00 | $1.10 | — |
| 2023-04-27 | 0.00 | $1.10 | — |
| 2023-04-26 | 0.00 | $1.10 | — |
| 2023-04-25 | 0.00 | $1.10 | — |
| 2023-04-24 | 0.00 | $1.10 | — |
| 2023-04-21 | 0.00 | $1.10 | — |
| 2023-04-20 | 0.00 | $1.10 | — |
| 2023-04-19 | 0.00 | $1.10 | — |
| 2023-04-18 | 0.00 | $1.10 | — |
| 2023-04-17 | 0.00 | $1.10 | — |
| 2023-04-14 | 0.00 | $1.10 | — |
| 2023-04-13 | 0.00 | $1.10 | 100 |
| 2023-04-12 | 0.00 | $1.10 | 100 |
| 2023-04-11 | -100.00 | $0.85 | — |
| 2023-04-10 | -100.00 | $0.85 | — |
| 2023-04-06 | -100.00 | $0.85 | — |
| 2023-04-05 | -100.00 | $0.85 | — |
| 2023-04-04 | -100.00 | $0.85 | — |
| 2023-04-03 | -100.00 | $0.85 | — |
| 2023-03-31 | -100.00 | $0.85 | — |
| 2023-03-30 | -100.00 | $0.85 | — |
| 2023-03-29 | -100.00 | $0.85 | — |
| 2023-03-28 | -100.00 | $0.85 | — |
| 2023-03-27 | -100.00 | $0.85 | — |
| 2023-03-24 | -100.00 | $0.85 | — |
| 2023-03-23 | -100.00 | $0.85 | — |
| 2023-03-22 | -100.00 | $0.85 | — |
| 2023-03-21 | -100.00 | $0.85 | — |
| 2023-03-20 | -100.00 | $0.85 | — |
| 2023-03-17 | -99.97 | $0.85 | 10110 |
| 2023-03-16 | -90.91 | $1.05 | — |
| 2023-03-15 | -90.91 | $1.05 | — |
| 2023-03-14 | -90.91 | $1.05 | — |
| 2023-03-13 | -90.91 | $1.05 | — |
| 2023-03-10 | -92.31 | $1.05 | — |
| 2023-03-09 | -92.31 | $1.05 | — |
| 2023-03-08 | -92.31 | $1.05 | — |
| 2023-03-07 | -92.31 | $1.05 | — |
| 2023-03-06 | -92.31 | $1.05 | — |
| 2023-03-03 | -92.31 | $1.05 | 100 |
| 2023-03-02 | -92.31 | $1.05 | 100 |
| 2023-03-01 | -92.31 | $1.05 | — |
| 2023-02-28 | -92.31 | $1.05 | 100 |
| 2023-02-27 | -92.31 | $1.05 | 100 |
| 2023-02-24 | -100.00 | $1.04 | 200 |
| 2023-02-23 | -100.00 | $1.15 | — |
| 2023-02-22 | -100.00 | $1.15 | — |
| 2023-02-21 | -100.00 | $1.15 | — |
| 2023-02-17 | -100.00 | $1.15 | — |
| 2023-02-16 | -100.00 | $1.15 | — |
| 2023-02-15 | -100.00 | $1.15 | — |
| 2023-02-14 | -100.00 | $1.15 | — |
| 2023-02-13 | -100.00 | $1.15 | 100 |
| 2023-02-10 | 0.00 | $1.17 | — |
| 2023-02-09 | 0.00 | $1.17 | 2000 |
| 2023-02-08 | 0.00 | $1.15 | — |
| 2023-02-07 | 0.00 | $1.15 | 100 |
| 2023-02-06 | 0.00 | $1.15 | — |
| 2023-02-03 | 0.00 | $1.15 | — |
| 2023-02-02 | 0.00 | $1.15 | — |
| 2023-02-01 | 0.00 | $1.15 | — |
| 2023-01-31 | 0.00 | $1.15 | — |
| 2023-01-30 | 0.00 | $1.15 | — |
| 2023-01-27 | 0.00 | $1.15 | — |
| 2023-01-26 | 0.00 | $1.15 | — |
| 2023-01-25 | 0.00 | $1.15 | — |
| 2023-01-24 | 0.00 | $1.15 | — |
| 2023-01-23 | 0.00 | $1.15 | — |
| 2023-01-20 | 0.00 | $1.15 | — |
| 2023-01-19 | 0.00 | $1.15 | — |
| 2023-01-18 | 0.00 | $1.15 | — |
| 2023-01-17 | 0.00 | $1.15 | 100 |
| 2023-01-13 | -20.00 | $1.09 | 333 |
| 2023-01-12 | 0.00 | $1.10 | 100 |
| 2022-12-29 | -100.00 | $1.05 | — |
| 2022-12-28 | -100.00 | $1.05 | — |
| 2022-12-27 | -100.00 | $1.05 | — |
| 2022-12-23 | -100.00 | $1.05 | — |
| 2022-12-22 | -100.00 | $1.05 | — |
| 2022-12-21 | -100.00 | $1.05 | — |
| 2022-12-20 | -100.00 | $1.05 | — |
| 2022-12-19 | -100.00 | $1.05 | — |
| 2022-12-16 | -100.00 | $1.05 | — |
| 2022-12-15 | -100.00 | $1.05 | 4000 |
| 2022-12-14 | -100.00 | $1.05 | — |
| 2022-12-13 | -100.00 | $1.05 | 4.5M |
| 2022-12-12 | -100.00 | $1.05 | — |
| 2022-12-09 | -100.00 | $1.05 | — |
| 2022-12-08 | -66.67 | $1.05 | — |
| 2022-12-07 | -66.67 | $1.05 | — |
| 2022-12-06 | -66.67 | $1.05 | — |
| 2022-12-05 | -66.67 | $1.05 | — |
| 2022-12-02 | -66.67 | $1.05 | 100 |
| 2022-12-01 | -33.33 | $1.10 | — |
| 2022-11-30 | -33.33 | $1.10 | — |
| 2022-11-29 | -33.33 | $1.10 | — |
| 2022-11-28 | -33.33 | $1.10 | — |
| 2022-11-25 | -33.33 | $1.10 | — |
| 2022-11-23 | -33.31 | $1.10 | — |
| 2022-11-22 | -33.31 | $1.10 | — |
| 2022-11-21 | -33.31 | $1.10 | — |
| 2022-11-18 | -33.31 | $1.10 | 100 |
| 2022-11-17 | 0.00 | $1.15 | — |
| 2022-11-16 | 0.00 | $1.15 | — |
| 2022-11-15 | 0.00 | $1.15 | — |
| 2022-11-14 | 0.00 | $1.15 | 4.0M |
| 2022-11-11 | 0.00 | $1.15 | 100 |
| 2022-11-10 | -99.93 | $1.00 | — |
| 2022-11-09 | -99.93 | $1.00 | — |
| 2022-11-08 | -99.93 | $1.00 | — |
| 2022-11-07 | -99.93 | $1.00 | — |
| 2022-11-04 | -99.93 | $1.00 | — |
| 2022-11-03 | -99.93 | $1.00 | — |
| 2022-11-02 | -99.93 | $1.00 | — |
| 2022-11-01 | -99.93 | $1.00 | — |
| 2022-10-31 | -99.93 | $1.00 | — |
| 2022-10-28 | -99.93 | $1.00 | — |
| 2022-10-27 | -100.00 | $1.00 | 3000 |
| 2022-10-24 | 0.00 | $1.15 | — |
| 2022-10-21 | -75.00 | $1.15 | — |
| 2022-10-20 | -75.00 | $1.15 | — |
| 2022-10-19 | -75.00 | $1.15 | — |
| 2022-10-18 | -75.00 | $1.15 | — |
| 2022-10-17 | -75.00 | $1.15 | — |
| 2022-10-14 | -75.00 | $1.15 | — |
| 2022-10-13 | -75.00 | $1.15 | — |
| 2022-10-12 | -75.00 | $1.15 | — |
| 2022-10-11 | -75.00 | $1.15 | — |
| 2022-10-10 | -75.00 | $1.15 | — |
| 2022-10-07 | -75.00 | $1.15 | — |
| 2022-10-06 | -75.00 | $1.15 | — |
| 2022-10-05 | -75.00 | $1.15 | — |
| 2022-10-04 | -75.00 | $1.15 | 400000 |
| 2022-10-03 | -75.00 | $1.15 | 3.5M |
| 2022-09-30 | -75.00 | $1.15 | — |
| 2022-09-29 | -75.00 | $1.15 | — |
| 2022-09-28 | -75.00 | $1.15 | 100 |
| 2022-09-27 | -100.00 | $1.10 | 100 |
| 2022-09-26 | -100.00 | $1.30 | — |
| 2022-09-23 | -100.00 | $1.30 | — |
| 2022-09-22 | -100.00 | $1.30 | — |
| 2022-09-21 | -100.00 | $1.30 | — |
| 2022-09-20 | -100.00 | $1.30 | — |
| 2022-09-19 | -100.00 | $1.30 | — |
| 2022-09-16 | -100.00 | $1.30 | — |
| 2022-09-15 | -100.00 | $1.30 | — |
| 2022-09-14 | -100.00 | $1.30 | — |
| 2022-09-13 | -100.00 | $1.30 | — |
| 2022-09-12 | -100.00 | $1.30 | — |
| 2022-09-09 | -100.00 | $1.30 | — |
| 2022-09-08 | -100.00 | $1.30 | — |
| 2022-09-07 | -100.00 | $1.30 | — |
| 2022-09-06 | -100.00 | $1.30 | — |
| 2022-09-02 | -100.00 | $1.30 | — |
| 2022-09-01 | -100.00 | $1.30 | — |
| 2022-08-31 | -100.00 | $1.30 | — |
| 2022-08-30 | -100.00 | $1.30 | 100 |
| 2022-08-29 | -100.00 | $1.40 | — |
| 2022-08-26 | -100.00 | $1.40 | — |
| 2022-08-25 | -100.00 | $1.40 | — |
| 2022-08-24 | -100.00 | $1.40 | — |
| 2022-08-23 | -100.00 | $1.40 | — |
| 2022-08-22 | -100.00 | $1.40 | — |
| 2022-08-19 | -100.00 | $1.40 | — |
| 2022-08-18 | -100.00 | $1.40 | 100 |
| 2022-08-17 | -100.00 | $1.50 | — |
| 2022-08-16 | -100.00 | $1.50 | — |
| 2022-08-15 | -100.00 | $1.50 | — |
| 2022-08-12 | -100.00 | $1.50 | — |
| 2022-08-11 | -100.00 | $1.50 | — |
| 2022-08-10 | -100.00 | $1.50 | — |
| 2022-08-09 | -100.00 | $1.50 | — |
| 2022-08-08 | -100.00 | $1.50 | — |
| 2022-08-05 | -100.00 | $1.50 | — |
| 2022-08-04 | -100.00 | $1.50 | — |
| 2022-08-03 | -100.00 | $1.50 | — |
| 2022-08-02 | -100.00 | $1.50 | 100 |
| 2022-08-01 | -100.00 | $1.50 | — |
| 2022-07-29 | -100.00 | $1.50 | — |
| 2022-07-28 | -100.00 | $1.50 | 5.0M |
| 2022-07-27 | -100.00 | $1.50 | — |
| 2022-07-26 | -100.00 | $1.50 | 100 |
| 2022-07-18 | -100.00 | $1.60 | — |
| 2022-07-15 | -100.00 | $1.60 | — |
| 2022-07-14 | -100.00 | $1.60 | — |
| 2022-07-13 | -100.00 | $1.60 | — |
| 2022-07-12 | -100.00 | $1.60 | — |
| 2022-07-11 | -100.00 | $1.60 | — |
| 2022-07-08 | -100.00 | $1.60 | — |
| 2022-07-07 | -100.00 | $1.60 | — |
| 2022-07-06 | -100.00 | $1.60 | — |
| 2022-07-05 | -100.00 | $1.60 | — |
| 2022-07-01 | -100.00 | $1.60 | — |
| 2022-06-30 | -100.00 | $1.60 | — |
| 2022-06-29 | -100.00 | $1.60 | — |
| 2022-06-28 | -100.00 | $1.60 | — |
| 2022-06-27 | -100.00 | $1.60 | — |
| 2022-06-24 | -100.00 | $1.60 | — |
| 2022-06-23 | -100.00 | $1.60 | — |
| 2022-06-22 | -100.00 | $1.60 | — |
| 2022-06-21 | -100.00 | $1.60 | — |
| 2022-06-17 | -100.00 | $1.60 | 300 |
| 2022-06-16 | -100.00 | $1.60 | 100 |
| 2022-06-15 | -61.54 | $1.85 | — |
| 2022-06-14 | -51.61 | $1.85 | — |
| 2022-06-13 | -51.61 | $1.85 | — |
| 2022-06-10 | -51.61 | $1.85 | — |
| 2022-06-09 | -39.02 | $1.85 | 100 |
| 2022-06-08 | -26.83 | $1.90 | — |
| 2022-06-07 | -26.83 | $1.90 | 100 |
| 2022-06-06 | -26.83 | $1.90 | 100 |
| 2022-06-03 | 0.00 | $2.01 | — |
| 2022-06-02 | 0.00 | $2.01 | — |
| 2022-06-01 | 0.00 | $2.01 | 300 |
| 2022-05-31 | -40.00 | $1.75 | — |
| 2022-05-27 | -40.00 | $1.75 | — |
| 2022-05-26 | -51.61 | $1.75 | — |
| 2022-05-25 | -51.61 | $1.75 | — |
| 2022-05-24 | -51.61 | $1.75 | — |
| 2022-05-23 | -51.61 | $1.75 | — |
| 2022-05-20 | -51.61 | $1.75 | — |
| 2022-05-19 | -70.00 | $1.75 | — |
| 2022-05-18 | -70.00 | $1.75 | 4400 |
| 2022-05-17 | -80.00 | $1.70 | — |
| 2022-05-16 | -80.00 | $1.70 | — |
| 2022-05-13 | -80.00 | $1.70 | 100 |
| 2022-05-12 | -100.00 | $1.60 | 100 |
| 2022-05-11 | -100.00 | $1.80 | — |
| 2022-05-10 | -100.00 | $1.80 | — |
| 2022-05-09 | -100.00 | $1.80 | — |
| 2022-05-06 | -100.00 | $1.80 | — |
| 2022-05-05 | -100.00 | $1.80 | — |
| 2022-05-04 | -100.00 | $1.80 | 200 |
| 2022-05-03 | -100.00 | $1.85 | — |
| 2022-05-02 | -100.00 | $1.85 | 100 |
| 2022-04-29 | -100.00 | $1.91 | — |
| 2022-04-28 | -100.00 | $1.91 | — |
| 2022-04-27 | -100.00 | $1.91 | — |
| 2022-04-26 | -100.00 | $1.91 | 1600 |
| 2022-04-25 | -100.00 | $1.91 | 100 |
| 2022-04-22 | 0.00 | $2.10 | 100 |
| 2022-03-31 | -100.00 | $1.95 | — |
| 2022-03-30 | -100.00 | $1.95 | — |
| 2022-03-29 | -100.00 | $1.95 | — |
| 2022-03-28 | -100.00 | $1.95 | — |
| 2022-03-25 | -100.00 | $1.95 | — |
| 2022-03-24 | -100.00 | $1.95 | — |
| 2022-03-23 | -100.00 | $1.95 | — |
| 2022-03-22 | -100.00 | $1.95 | — |
| 2022-03-21 | -100.00 | $1.95 | — |
| 2022-03-18 | -100.00 | $1.95 | — |
| 2022-03-17 | -100.00 | $1.95 | — |
| 2022-03-16 | -100.00 | $1.95 | — |
| 2022-03-15 | -100.00 | $1.95 | — |
| 2022-03-14 | -100.00 | $1.95 | — |
| 2022-03-11 | -100.00 | $1.95 | — |
| 2022-03-10 | -100.00 | $1.95 | — |
| 2022-03-09 | -100.00 | $1.95 | — |
| 2022-03-08 | -100.00 | $1.95 | — |
| 2022-03-07 | -100.00 | $1.95 | 100 |
| 2022-03-04 | -60.00 | $2.05 | 100 |
| 2022-03-03 | -40.00 | $2.10 | — |
| 2022-03-02 | -40.00 | $2.10 | — |
| 2022-03-01 | -40.00 | $2.10 | — |
| 2022-02-28 | -33.33 | $2.10 | — |
| 2022-02-25 | -33.33 | $2.10 | 100 |
| 2022-02-24 | -63.33 | $2.01 | — |
| 2022-02-23 | -63.33 | $2.01 | — |
| 2022-02-22 | -63.33 | $2.01 | — |
| 2022-02-18 | -63.33 | $2.01 | 500 |
| 2022-02-17 | 0.00 | $2.20 | — |
| 2022-02-16 | 0.00 | $2.20 | 100 |
| 2022-02-15 | -62.50 | $1.95 | — |
| 2022-02-14 | -65.38 | $1.95 | — |
| 2022-02-11 | -65.38 | $1.95 | — |
| 2022-02-10 | -65.38 | $1.95 | — |
| 2022-02-09 | -65.38 | $1.95 | — |
| 2022-02-08 | -65.38 | $1.95 | — |
| 2022-02-07 | -65.38 | $1.95 | — |
| 2022-02-04 | -65.38 | $1.95 | — |
| 2022-02-03 | -65.38 | $1.95 | 300 |
| 2022-02-02 | -6.25 | $2.10 | — |
| 2022-02-01 | -6.25 | $2.10 | 100 |
| 2022-01-31 | -68.75 | $1.90 | — |
| 2022-01-28 | -68.75 | $1.90 | — |
| 2022-01-27 | -68.75 | $1.90 | — |
| 2022-01-26 | -68.75 | $1.90 | — |
| 2022-01-25 | -68.75 | $1.90 | — |
| 2022-01-24 | -68.75 | $1.90 | 100 |
| 2022-01-21 | -81.25 | $1.86 | 3.0M |
| 2022-01-20 | -21.88 | $2.05 | — |
| 2022-01-19 | -19.44 | $2.05 | 100 |
| 2022-01-18 | 0.00 | $2.12 | — |
| 2022-01-14 | 0.00 | $2.12 | — |
| 2022-01-13 | 0.00 | $2.12 | 1000 |
| 2022-01-12 | 0.00 | $1.97 | — |
| 2022-01-11 | 0.00 | $1.97 | — |
| 2022-01-10 | 0.00 | $1.97 | — |
| 2022-01-07 | 0.00 | $1.97 | 500 |
| 2022-01-06 | -15.79 | $1.92 | 1200 |
| 2022-01-05 | -78.95 | $1.80 | — |
| 2022-01-04 | -78.95 | $1.80 | — |
| 2022-01-03 | -78.95 | $1.80 | — |
| 2021-12-31 | -78.95 | $1.80 | 3000 |
| 2021-12-30 | -73.68 | $1.81 | — |
| 2021-12-29 | -73.68 | $1.81 | — |
| 2021-12-28 | -73.68 | $1.81 | 2000 |
| 2021-12-27 | -52.63 | $1.85 | — |
| 2021-12-23 | -52.63 | $1.85 | 200 |
| 2021-12-22 | -57.89 | $1.84 | 1000 |
| 2021-12-21 | -100.00 | $1.76 | — |
| 2021-12-20 | -100.00 | $1.76 | — |
| 2021-12-17 | -100.00 | $1.76 | 800 |
| 2021-12-16 | -100.00 | $1.85 | — |
| 2021-12-15 | -100.00 | $1.85 | 100 |
| 2021-12-14 | -77.27 | $1.95 | — |
| 2021-12-13 | -77.27 | $1.95 | — |
| 2021-12-10 | -77.27 | $1.95 | — |
| 2021-12-09 | -77.27 | $1.95 | — |
| 2021-12-08 | -77.27 | $1.95 | — |
| 2021-12-07 | -77.27 | $1.95 | — |
| 2021-12-06 | -77.27 | $1.95 | 100 |
| 2021-12-03 | -100.00 | $1.90 | — |
| 2021-12-02 | -100.00 | $1.90 | — |
| 2021-12-01 | -100.00 | $1.90 | 100 |
| 2021-11-30 | -100.00 | $1.90 | — |
| 2021-11-29 | -100.00 | $1.90 | — |
| 2021-11-26 | -100.00 | $1.90 | — |
| 2021-11-24 | -100.00 | $1.90 | 200 |
| 2021-11-23 | -53.33 | $2.12 | — |
| 2021-11-22 | -53.33 | $2.12 | — |
| 2021-11-19 | -65.00 | $2.12 | — |
| 2021-11-18 | -82.50 | $2.12 | — |
| 2021-11-17 | -82.50 | $2.12 | — |
| 2021-11-16 | -82.50 | $2.12 | — |
| 2021-11-15 | -82.50 | $2.12 | — |
| 2021-11-12 | -82.50 | $2.12 | — |
| 2021-11-11 | -82.50 | $2.12 | — |
| 2021-11-10 | -82.50 | $2.12 | — |
| 2021-11-09 | -82.50 | $2.12 | — |
| 2021-11-08 | -82.50 | $2.12 | 800 |
| 2021-11-05 | -100.00 | $2.05 | 2000 |
| 2021-11-04 | -100.00 | $2.20 | — |
| 2021-11-03 | -100.00 | $2.20 | — |
| 2021-11-02 | -100.00 | $2.20 | — |
| 2021-11-01 | -100.00 | $2.20 | — |
| 2021-10-29 | -100.00 | $2.20 | — |
| 2021-10-28 | -100.00 | $2.20 | — |
| 2021-10-27 | -100.00 | $2.20 | — |
| 2021-10-26 | -100.00 | $2.20 | — |
| 2021-10-25 | -100.00 | $2.20 | 2200 |
| 2021-10-22 | 0.00 | $2.45 | — |
| 2021-10-21 | 0.00 | $2.45 | 1100 |
| 2021-10-20 | -100.00 | $2.25 | — |
| 2021-10-19 | -100.00 | $2.25 | — |
| 2021-10-18 | -100.00 | $2.25 | — |
| 2021-10-15 | -100.00 | $2.25 | — |
| 2021-10-14 | -100.00 | $2.25 | — |
| 2021-10-13 | -100.00 | $2.25 | — |
| 2021-10-12 | -100.00 | $2.25 | — |
| 2021-10-11 | -100.00 | $2.25 | — |
| 2021-10-08 | -100.00 | $2.25 | — |
| 2021-10-07 | -100.00 | $2.25 | — |
| 2021-10-06 | -100.00 | $2.25 | — |
| 2021-10-05 | -100.00 | $2.25 | 2.0M |
| 2021-10-04 | -100.00 | $2.25 | — |
| 2021-10-01 | -100.00 | $2.25 | — |
| 2021-09-30 | -100.00 | $2.25 | — |
| 2021-09-29 | -100.00 | $2.25 | 100 |
| 2021-09-28 | -100.00 | $2.40 | — |
| 2021-09-27 | -100.00 | $2.40 | — |
| 2021-09-24 | -100.00 | $2.40 | 100 |
| 2021-09-23 | 0.00 | $2.55 | — |
| 2021-09-22 | 0.00 | $2.55 | — |
| 2021-09-21 | 0.00 | $2.55 | — |
| 2021-09-20 | 0.00 | $2.55 | — |
| 2021-09-17 | -84.62 | $2.55 | — |
| 2021-09-16 | -84.62 | $2.55 | — |
| 2021-09-15 | -84.62 | $2.55 | 200 |
| 2021-09-14 | -84.62 | $2.55 | — |
| 2021-09-13 | -84.62 | $2.55 | — |
| 2021-09-10 | -84.62 | $2.55 | — |
| 2021-09-09 | -84.62 | $2.55 | — |
| 2021-09-08 | -84.62 | $2.55 | — |
| 2021-09-07 | -84.62 | $2.55 | 100 |
| 2021-09-03 | -100.00 | $2.53 | — |
| 2021-09-02 | -100.00 | $2.53 | — |
| 2021-09-01 | -100.00 | $2.53 | — |
| 2021-08-31 | -100.00 | $2.53 | — |
| 2021-08-30 | -100.00 | $2.53 | — |
| 2021-08-27 | -100.00 | $2.53 | 925 |
| 2021-08-26 | -100.00 | $2.55 | — |
| 2021-08-25 | -100.00 | $2.55 | — |
| 2021-08-24 | -100.00 | $2.55 | 100 |
| 2021-08-23 | -100.00 | $2.55 | 102 |
| 2021-08-20 | -100.00 | $2.66 | — |
| 2021-08-19 | -100.00 | $2.66 | — |
| 2021-08-18 | -100.00 | $2.66 | — |
| 2021-08-17 | -100.00 | $2.66 | — |
| 2021-08-16 | -100.00 | $2.66 | — |
| 2021-08-13 | -100.00 | $2.66 | — |
| 2021-08-12 | -100.00 | $2.66 | — |
| 2021-08-11 | -100.00 | $2.66 | — |
| 2021-08-10 | -100.00 | $2.66 | — |
| 2021-08-09 | -100.00 | $2.66 | — |
| 2021-08-06 | -100.00 | $2.66 | — |
| 2021-08-05 | -100.00 | $2.66 | — |
| 2021-08-04 | -100.00 | $2.66 | — |
| 2021-08-03 | -100.00 | $2.66 | 100 |
| 2021-08-02 | -100.00 | $2.66 | 1000 |
| 2021-07-30 | -100.00 | $2.70 | — |
| 2021-07-29 | -100.00 | $2.70 | — |
| 2021-07-28 | -100.00 | $2.70 | — |
| 2021-07-27 | -100.00 | $2.70 | — |
| 2021-07-26 | -100.00 | $2.70 | — |
| 2021-07-23 | -100.00 | $2.70 | — |
| 2021-07-22 | -100.00 | $2.70 | — |
| 2021-07-21 | -100.00 | $2.70 | — |
| 2021-07-20 | -100.00 | $2.70 | — |
| 2021-07-19 | -100.00 | $2.70 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.91
2026-07-15
Close Price
$0.55
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
9.16
Average
38.89
Maximum
78.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 33.91 | $0.55 | 1000 |
| 2026-07-14 | 33.43 | $0.55 | 1000 |
| 2026-07-13 | 32.93 | $0.55 | 1000 |
| 2026-07-10 | 32.41 | $0.55 | 1000 |
| 2026-07-09 | 31.85 | $0.55 | 1000 |
| 2026-07-08 | 31.27 | $0.55 | 1000 |
| 2026-07-07 | 30.65 | $0.55 | — |
| 2026-07-06 | 30.01 | $0.55 | 1000 |
| 2026-07-02 | 29.32 | $0.55 | 1000 |
| 2026-07-01 | 28.61 | $0.55 | 1000 |
| 2026-06-30 | 27.85 | $0.55 | 1000 |
| 2026-06-29 | 27.06 | $0.55 | 1000 |
| 2026-06-26 | 26.22 | $0.55 | 1000 |
| 2026-06-25 | 25.34 | $0.55 | 1000 |
| 2026-06-24 | 24.41 | $0.55 | 1000 |
| 2026-06-23 | 23.44 | $0.55 | 1000 |
| 2026-06-22 | 22.41 | $0.55 | 1000 |
| 2026-06-18 | 21.33 | $0.56 | 500 |
| 2026-06-17 | 21.24 | $0.56 | 500 |
| 2026-06-16 | 21.15 | $0.56 | 500 |
| 2026-06-15 | 21.05 | $0.56 | 500 |
| 2026-06-12 | 20.94 | $0.56 | 500 |
| 2026-06-11 | 20.83 | $0.56 | 500 |
| 2026-06-10 | 20.75 | $0.57 | — |
| 2026-06-09 | 21.65 | $0.57 | — |
| 2026-06-08 | 22.60 | $0.57 | — |
| 2026-06-05 | 23.60 | $0.57 | 500 |
| 2026-06-04 | 24.66 | $0.57 | — |
| 2026-06-03 | 25.77 | $0.57 | 500 |
| 2026-06-02 | 26.93 | $0.57 | 500 |
| 2026-06-01 | 28.16 | $0.57 | 500 |
| 2026-05-29 | 29.46 | $0.57 | 500 |
| 2026-05-28 | 30.82 | $0.57 | 500 |
| 2026-05-27 | 32.25 | $0.57 | 600 |
| 2026-05-26 | 33.75 | $0.57 | 500 |
| 2026-05-22 | 35.16 | $0.57 | 500 |
| 2026-05-21 | 36.65 | $0.57 | 500 |
| 2026-05-20 | 38.23 | $0.57 | 500 |
| 2026-05-19 | 39.69 | $0.57 | 500 |
| 2026-05-18 | 41.23 | $0.57 | 1000 |
| 2026-05-15 | 42.82 | $0.55 | — |
| 2026-05-14 | 42.73 | $0.55 | 500 |
| 2026-05-13 | 42.63 | $0.55 | 500 |
| 2026-05-12 | 42.52 | $0.55 | 500 |
| 2026-05-11 | 42.41 | $0.55 | 500 |
| 2026-05-08 | 42.30 | $0.55 | 500 |
| 2026-05-07 | 42.17 | $0.55 | — |
| 2026-05-06 | 42.04 | $0.55 | 500 |
| 2026-05-05 | 41.92 | $0.60 | 1000 |
| 2026-05-04 | 41.80 | $0.60 | 1000 |
| 2026-05-01 | 41.68 | $0.60 | 1000 |
| 2026-04-30 | 41.55 | $0.60 | 1000 |
| 2026-04-29 | 41.41 | $0.60 | 1000 |
| 2026-04-28 | 41.27 | $0.60 | 1000 |
| 2026-04-27 | 41.12 | $0.60 | 1000 |
| 2026-04-24 | 40.96 | $0.60 | 1000 |
| 2026-04-23 | 40.79 | $0.60 | 1000 |
| 2026-04-22 | 40.62 | $0.60 | 1000 |
| 2026-04-21 | 40.43 | $0.60 | 1000 |
| 2026-04-20 | 40.24 | $0.60 | — |
| 2026-04-17 | 40.04 | $0.60 | 1000 |
| 2026-04-16 | 39.82 | $0.60 | 1000 |
| 2026-04-15 | 39.59 | $0.60 | 1000 |
| 2026-04-14 | 39.35 | $0.56 | 1 |
| 2026-04-13 | 39.40 | $0.56 | 1 |
| 2026-04-10 | 39.44 | $0.56 | 1 |
| 2026-04-09 | 39.49 | $0.56 | 1 |
| 2026-04-08 | 39.54 | $0.56 | — |
| 2026-04-07 | 39.60 | $0.56 | — |
| 2026-04-06 | 39.65 | $0.56 | 1 |
| 2026-04-02 | 39.71 | $0.56 | 1 |
| 2026-04-01 | 39.78 | $0.56 | 1 |
| 2026-03-31 | 39.84 | $0.56 | 1 |
| 2026-03-30 | 39.91 | $0.56 | 1 |
| 2026-03-27 | 39.98 | $0.56 | 1 |
| 2026-03-26 | 40.06 | $0.56 | 1 |
| 2026-03-25 | 40.14 | $0.56 | 1 |
| 2026-03-24 | 40.23 | $0.56 | 1 |
| 2026-03-23 | 40.32 | $0.56 | 1 |
| 2026-03-20 | 40.41 | $0.56 | 1 |
| 2026-03-19 | 40.51 | $0.56 | — |
| 2026-03-18 | 40.61 | $0.56 | 1 |
| 2026-03-17 | 40.72 | $0.56 | 1 |
| 2026-03-16 | 40.84 | $0.56 | — |
| 2026-03-13 | 40.96 | $0.56 | 1 |
| 2026-03-12 | 41.09 | $0.56 | 1 |
| 2026-03-11 | 41.23 | $0.56 | 1 |
| 2026-03-10 | 41.37 | $0.56 | 1 |
| 2026-03-09 | 41.52 | $0.56 | 1 |
| 2026-03-06 | 41.67 | $0.56 | 1 |
| 2026-03-05 | 41.84 | $0.56 | 170 |
| 2026-03-04 | 42.01 | $0.56 | 170 |
| 2026-03-03 | 42.20 | $0.56 | 200 |
| 2026-03-02 | 42.39 | $0.60 | 1000 |
| 2026-02-27 | 44.09 | $0.60 | 1000 |
| 2026-02-26 | 45.89 | $0.63 | 1000 |
| 2026-02-25 | 46.62 | $0.63 | 1000 |
| 2026-02-24 | 47.38 | $0.63 | 8000 |
| 2026-02-23 | 48.19 | $0.65 | 1000 |
| 2026-02-20 | 46.70 | $0.65 | — |
| 2026-02-19 | 45.13 | $0.65 | — |
| 2026-02-18 | 43.48 | $0.65 | — |
| 2026-02-17 | 41.74 | $0.65 | 2000 |
| 2026-02-13 | 39.91 | $0.65 | — |
| 2026-02-12 | 37.98 | $0.65 | — |
| 2026-02-11 | 35.96 | $0.65 | — |
| 2026-02-10 | 33.82 | $0.65 | — |
| 2026-02-09 | 31.58 | $0.65 | — |
| 2026-02-06 | 29.21 | $0.65 | — |
| 2026-02-05 | 26.72 | $0.65 | 1000 |
| 2026-02-04 | 24.10 | $0.65 | 1000 |
| 2026-02-03 | 21.34 | $0.65 | 1000 |
| 2026-02-02 | 18.44 | $0.56 | 1000 |
| 2026-01-30 | 19.07 | $0.56 | — |
| 2026-01-29 | 19.73 | $0.56 | 5000 |
| 2026-01-28 | 20.43 | $0.56 | 5000 |
| 2026-01-27 | 21.16 | $0.56 | 5000 |
| 2026-01-26 | 21.94 | $0.56 | 5000 |
| 2026-01-23 | 22.75 | $0.56 | 5000 |
| 2026-01-22 | 23.61 | $0.56 | 5000 |
| 2026-01-21 | 24.51 | $0.56 | 5000 |
| 2026-01-20 | 25.46 | $0.56 | 5000 |
| 2026-01-16 | 26.45 | $0.56 | 5000 |
| 2026-01-15 | 27.50 | $0.56 | 5000 |
| 2026-01-14 | 28.61 | $0.56 | 5000 |
| 2026-01-13 | 29.77 | $0.56 | 5000 |
| 2026-01-12 | 31.00 | $0.56 | 5000 |
| 2026-01-09 | 32.29 | $0.56 | 5000 |
| 2026-01-08 | 33.65 | $0.56 | 5000 |
| 2026-01-07 | 35.08 | $0.56 | 5000 |
| 2026-01-06 | 36.58 | $0.56 | — |
| 2026-01-05 | 38.17 | $0.56 | 5000 |
| 2026-01-02 | 39.83 | $0.56 | 5000 |
| 2025-12-31 | 41.59 | $0.56 | 5000 |
| 2025-12-30 | 43.44 | $0.56 | 5000 |
| 2025-12-29 | 45.38 | $0.56 | 5000 |
| 2025-12-26 | 47.41 | $0.60 | 2000 |
| 2025-12-24 | 46.11 | $0.60 | — |
| 2025-12-23 | 44.74 | $0.60 | 2000 |
| 2025-12-22 | 43.30 | $0.60 | 2000 |
| 2025-12-19 | 41.78 | $0.60 | 2000 |
| 2025-12-18 | 40.18 | $0.56 | 1000 |
| 2025-12-17 | 40.29 | $0.56 | 1000 |
| 2025-12-16 | 40.41 | $0.56 | 1000 |
| 2025-12-15 | 40.53 | $0.56 | — |
| 2025-12-12 | 40.66 | $0.56 | — |
| 2025-12-11 | 40.80 | $0.56 | — |
| 2025-12-10 | 40.94 | $0.56 | — |
| 2025-12-09 | 41.09 | $0.56 | — |
| 2025-12-08 | 41.25 | $0.56 | 1000 |
| 2025-12-05 | 41.42 | $0.56 | 1000 |
| 2025-12-04 | 41.60 | $0.56 | 1000 |
| 2025-12-03 | 41.78 | $0.56 | 1000 |
| 2025-12-02 | 41.98 | $0.55 | 1000 |
| 2025-12-01 | 42.20 | $0.55 | 1000 |
| 2025-11-28 | 42.67 | $0.55 | — |
| 2025-11-26 | 43.16 | $0.55 | 1000 |
| 2025-11-25 | 43.67 | $0.55 | — |
| 2025-11-24 | 44.21 | $0.55 | 1000 |
| 2025-11-21 | 44.78 | $0.55 | 1000 |
| 2025-11-20 | 45.38 | $0.55 | 1000 |
| 2025-11-19 | 46.01 | $0.56 | 4 |
| 2025-11-18 | 45.57 | $0.56 | 4 |
| 2025-11-17 | 45.10 | $0.56 | 4 |
| 2025-11-14 | 44.61 | $0.56 | 4 |
| 2025-11-13 | 44.09 | $0.56 | 4 |
| 2025-11-12 | 43.54 | $0.56 | 4 |
| 2025-11-11 | 42.97 | $0.56 | 4 |
| 2025-11-10 | 42.37 | $0.56 | 1500 |
| 2025-11-07 | 41.71 | $0.48 | 4 |
| 2025-11-06 | 41.72 | $0.48 | 4 |
| 2025-11-05 | 41.74 | $0.48 | 14000 |
| 2025-11-04 | 41.75 | $0.48 | 14000 |
| 2025-11-03 | 41.77 | $0.48 | 14000 |
| 2025-10-31 | 41.79 | $0.48 | 14000 |
| 2025-10-30 | 41.81 | $0.48 | 14000 |
| 2025-10-29 | 41.83 | $0.48 | 14000 |
| 2025-10-28 | 41.85 | $0.48 | — |
| 2025-10-27 | 41.87 | $0.48 | — |
| 2025-10-24 | 41.89 | $0.48 | — |
| 2025-10-23 | 41.92 | $0.48 | — |
| 2025-10-22 | 41.94 | $0.48 | — |
| 2025-10-21 | 41.97 | $0.48 | — |
| 2025-10-20 | 42.00 | $0.48 | — |
| 2025-10-17 | 42.03 | $0.48 | — |
| 2025-10-16 | 42.06 | $0.48 | — |
| 2025-10-15 | 42.10 | $0.48 | — |
| 2025-10-14 | 42.13 | $0.48 | — |
| 2025-10-13 | 42.17 | $0.48 | 1000 |
| 2025-10-10 | 42.17 | $0.49 | 14000 |
| 2025-10-09 | 42.53 | $0.55 | — |
| 2025-10-08 | 41.92 | $0.55 | — |
| 2025-10-07 | 41.27 | $0.55 | — |
| 2025-10-06 | 40.59 | $0.55 | — |
| 2025-10-03 | 39.88 | $0.55 | — |
| 2025-10-02 | 39.13 | $0.55 | — |
| 2025-10-01 | 38.33 | $0.55 | — |
| 2025-09-30 | 37.50 | $0.55 | — |
| 2025-09-29 | 36.62 | $0.55 | 1000 |
| 2025-09-26 | 35.70 | $0.55 | — |
| 2025-09-25 | 34.73 | $0.55 | — |
| 2025-09-24 | 33.70 | $0.55 | — |
| 2025-09-23 | 32.62 | $0.55 | — |
| 2025-09-22 | 31.49 | $0.55 | 1000 |
| 2025-09-19 | 30.30 | $0.55 | — |
| 2025-09-18 | 29.04 | $0.55 | 1000 |
| 2025-09-17 | 27.72 | $0.50 | — |
| 2025-09-16 | 28.81 | $0.50 | — |
| 2025-09-15 | 29.96 | $0.50 | 2500 |
| 2025-09-12 | 31.17 | $0.50 | — |
| 2025-09-11 | 32.45 | $0.50 | — |
| 2025-09-10 | 33.79 | $0.50 | — |
| 2025-09-09 | 35.20 | $0.50 | — |
| 2025-09-08 | 36.69 | $0.50 | 2500 |
| 2025-09-05 | 38.25 | $0.50 | — |
| 2025-09-04 | 39.90 | $0.50 | — |
| 2025-09-03 | 41.63 | $0.50 | — |
| 2025-09-02 | 43.46 | $0.50 | 2500 |
| 2025-08-29 | 45.38 | $0.50 | 2500 |
| 2025-08-28 | 47.40 | $0.50 | — |
| 2025-08-27 | 49.53 | $0.50 | — |
| 2025-08-26 | 51.78 | $0.50 | — |
| 2025-08-25 | 54.13 | $0.50 | — |
| 2025-08-22 | 56.62 | $0.50 | 2500 |
| 2025-08-21 | 59.23 | $0.50 | 2500 |
| 2025-08-20 | 61.98 | $0.50 | 2500 |
| 2025-08-19 | 64.88 | $0.50 | 2500 |
| 2025-08-18 | 67.93 | $0.50 | — |
| 2025-08-15 | 71.14 | $0.50 | — |
| 2025-08-14 | 74.52 | $0.50 | 2500 |
| 2025-08-13 | 78.08 | $0.57 | — |
| 2025-08-12 | 77.30 | $0.57 | — |
| 2025-08-11 | 76.48 | $0.57 | — |
| 2025-08-08 | 75.62 | $0.57 | — |
| 2025-08-07 | 74.71 | $0.57 | — |
| 2025-08-06 | 73.76 | $0.57 | — |
| 2025-08-05 | 72.75 | $0.57 | — |
| 2025-08-04 | 71.69 | $0.57 | — |
| 2025-08-01 | 70.58 | $0.57 | — |
| 2025-07-31 | 69.41 | $0.57 | 1000 |
| 2025-07-30 | 68.18 | $0.53 | 31800 |
| 2025-07-29 | 67.03 | $0.44 | — |
| 2025-07-28 | 67.42 | $0.44 | — |
| 2025-07-25 | 67.84 | $0.44 | — |
| 2025-07-24 | 68.27 | $0.44 | — |
| 2025-07-23 | 68.73 | $0.44 | — |
| 2025-07-22 | 69.21 | $0.44 | — |
| 2025-07-21 | 69.72 | $0.44 | — |
| 2025-07-18 | 70.26 | $0.44 | — |
| 2025-07-17 | 70.82 | $0.44 | — |
| 2025-07-16 | 71.42 | $0.44 | — |
| 2025-07-15 | 72.04 | $0.44 | — |
| 2025-07-14 | 72.70 | $0.44 | — |
| 2025-07-11 | 73.39 | $0.44 | 2900 |
| 2025-07-10 | 74.12 | $0.45 | — |
| 2025-07-09 | 73.23 | $0.45 | — |
| 2025-07-08 | 72.29 | $0.45 | 2500 |
| 2025-07-07 | 71.30 | $0.43 | — |
| 2025-07-03 | 70.60 | $0.43 | — |
| 2025-07-02 | 69.87 | $0.43 | — |
| 2025-07-01 | 69.10 | $0.43 | — |
| 2025-06-30 | 68.29 | $0.43 | — |
| 2025-06-27 | 67.44 | $0.43 | — |
| 2025-06-26 | 66.54 | $0.43 | — |
| 2025-06-25 | 65.60 | $0.43 | — |
| 2025-06-24 | 64.60 | $0.43 | — |
| 2025-06-23 | 63.56 | $0.43 | — |
| 2025-06-20 | 62.45 | $0.43 | — |
| 2025-06-18 | 61.29 | $0.43 | — |
| 2025-06-17 | 60.07 | $0.43 | — |
| 2025-06-16 | 58.79 | $0.43 | — |
| 2025-06-13 | 57.43 | $0.43 | — |
| 2025-06-12 | 56.01 | $0.43 | 5001 |
| 2025-06-11 | 54.51 | $0.40 | — |
| 2025-06-10 | 53.89 | $0.40 | — |
| 2025-06-09 | 53.24 | $0.40 | — |
| 2025-06-06 | 52.55 | $0.40 | — |
| 2025-06-05 | 51.83 | $0.40 | — |
| 2025-06-04 | 51.07 | $0.40 | — |
| 2025-06-03 | 50.26 | $0.40 | — |
| 2025-06-02 | 49.42 | $0.40 | — |
| 2025-05-30 | 48.53 | $0.40 | — |
| 2025-05-29 | 47.60 | $0.40 | — |
| 2025-05-28 | 46.61 | $0.40 | — |
| 2025-05-27 | 45.58 | $0.40 | — |
| 2025-05-23 | 44.49 | $0.40 | — |
| 2025-05-22 | 43.34 | $0.40 | — |
| 2025-05-21 | 42.13 | $0.40 | — |
| 2025-05-20 | 40.86 | $0.40 | — |
| 2025-05-19 | 39.52 | $0.40 | — |
| 2025-05-16 | 38.12 | $0.40 | — |
| 2025-05-15 | 36.63 | $0.40 | 2500 |
| 2025-05-14 | 35.07 | $0.35 | — |
| 2025-05-13 | 35.84 | $0.35 | — |
| 2025-05-12 | 36.65 | $0.35 | — |
| 2025-05-09 | 37.51 | $0.35 | — |
| 2025-05-08 | 38.41 | $0.35 | — |
| 2025-05-07 | 39.35 | $0.35 | — |
| 2025-05-06 | 40.35 | $0.35 | — |
| 2025-05-05 | 41.40 | $0.35 | — |
| 2025-05-02 | 42.50 | $0.35 | — |
| 2025-05-01 | 43.67 | $0.35 | — |
| 2025-04-30 | 44.89 | $0.35 | 2500 |
| 2025-04-29 | 46.18 | $0.31 | — |
| 2025-04-28 | 44.41 | $0.31 | — |
| 2025-04-25 | 42.55 | $0.31 | — |
| 2025-04-24 | 40.60 | $0.31 | — |
| 2025-04-23 | 38.54 | $0.31 | — |
| 2025-04-22 | 36.37 | $0.31 | — |
| 2025-04-21 | 34.09 | $0.31 | — |
| 2025-04-17 | 31.68 | $0.31 | — |
| 2025-04-16 | 29.16 | $0.31 | — |
| 2025-04-15 | 26.49 | $0.31 | — |
| 2025-04-14 | 23.69 | $0.31 | — |
| 2025-04-11 | 20.74 | $0.31 | — |
| 2025-04-10 | 17.64 | $0.31 | — |
| 2025-04-09 | 14.37 | $0.31 | 2000 |
| 2025-04-08 | 10.86 | $0.36 | — |
| 2025-04-07 | 11.33 | $0.36 | — |
| 2025-04-04 | 11.82 | $0.36 | — |
| 2025-04-03 | 12.34 | $0.36 | — |
| 2025-04-02 | 12.89 | $0.36 | — |
| 2025-04-01 | 13.46 | $0.36 | — |
| 2025-03-31 | 14.07 | $0.36 | — |
| 2025-03-28 | 14.70 | $0.36 | — |
| 2025-03-27 | 15.37 | $0.36 | — |
| 2025-03-26 | 16.08 | $0.36 | — |
| 2025-03-25 | 16.82 | $0.36 | — |
| 2025-03-24 | 17.60 | $0.36 | — |
| 2025-03-21 | 18.42 | $0.36 | — |
| 2025-03-20 | 19.29 | $0.36 | — |
| 2025-03-19 | 20.20 | $0.36 | — |
| 2025-03-18 | 21.16 | $0.36 | — |
| 2025-03-17 | 22.17 | $0.36 | — |
| 2025-03-14 | 23.24 | $0.36 | — |
| 2025-03-13 | 24.35 | $0.36 | — |
| 2025-03-12 | 25.53 | $0.36 | — |
| 2025-03-11 | 26.77 | $0.36 | — |
| 2025-03-10 | 28.08 | $0.36 | — |
| 2025-03-07 | 29.45 | $0.36 | — |
| 2025-03-06 | 30.90 | $0.36 | — |
| 2025-03-05 | 32.42 | $0.36 | — |
| 2025-03-04 | 34.02 | $0.36 | — |
| 2025-03-03 | 35.71 | $0.36 | — |
| 2025-02-28 | 37.49 | $0.36 | 100 |
| 2025-02-27 | 39.34 | $0.37 | 6100 |
| 2025-02-26 | 40.79 | $0.35 | — |
| 2025-02-25 | 41.14 | $0.35 | — |
| 2025-02-24 | 41.50 | $0.35 | — |
| 2025-02-21 | 41.88 | $0.35 | — |
| 2025-02-20 | 42.29 | $0.35 | — |
| 2025-02-19 | 42.71 | $0.35 | — |
| 2025-02-18 | 43.16 | $0.35 | — |
| 2025-02-14 | 43.63 | $0.35 | — |
| 2025-02-13 | 44.12 | $0.35 | — |
| 2025-02-12 | 44.64 | $0.35 | — |
| 2025-02-11 | 45.19 | $0.35 | — |
| 2025-02-10 | 45.76 | $0.35 | — |
| 2025-02-07 | 46.37 | $0.35 | — |
| 2025-02-06 | 47.01 | $0.35 | — |
| 2025-02-05 | 47.68 | $0.35 | — |
| 2025-02-04 | 48.39 | $0.35 | — |
| 2025-02-03 | 49.13 | $0.35 | — |
| 2025-01-31 | 49.92 | $0.35 | — |
| 2025-01-30 | 50.74 | $0.35 | — |
| 2025-01-29 | 51.61 | $0.35 | — |
| 2025-01-28 | 52.52 | $0.35 | — |
| 2025-01-27 | 53.49 | $0.35 | 2500 |
| 2025-01-24 | 54.50 | $0.35 | — |
| 2025-01-23 | 55.57 | $0.35 | — |
| 2025-01-22 | 56.69 | $0.35 | — |
| 2025-01-21 | 57.87 | $0.35 | 7900 |
| 2025-01-17 | 59.11 | $0.32 | — |
| 2025-01-16 | 58.10 | $0.32 | 5000 |
| 2025-01-15 | 57.03 | $0.34 | — |
| 2025-01-14 | 56.14 | $0.34 | — |
| 2025-01-13 | 55.22 | $0.34 | — |
| 2025-01-10 | 54.24 | $0.34 | — |
| 2025-01-08 | 53.21 | $0.34 | — |
| 2025-01-07 | 52.12 | $0.34 | — |
| 2025-01-06 | 50.98 | $0.34 | — |
| 2025-01-03 | 49.78 | $0.34 | — |
| 2025-01-02 | 48.52 | $0.34 | — |
| 2024-12-31 | 47.19 | $0.34 | — |
| 2024-12-30 | 45.79 | $0.34 | 500 |
| 2024-12-27 | 44.31 | $0.35 | — |
| 2024-12-26 | 42.92 | $0.35 | 2000 |
| 2024-12-24 | 41.46 | $0.38 | — |
| 2024-12-23 | 40.29 | $0.38 | — |
| 2024-12-20 | 39.06 | $0.38 | — |
| 2024-12-19 | 37.76 | $0.38 | — |
| 2024-12-18 | 36.39 | $0.38 | — |
| 2024-12-17 | 34.95 | $0.38 | — |
| 2024-12-16 | 33.43 | $0.38 | 7000 |
| 2024-12-13 | 31.84 | $0.38 | — |
| 2024-12-12 | 30.52 | $0.38 | — |
| 2024-12-11 | 29.13 | $0.38 | 103 |
| 2024-12-10 | 27.67 | $0.40 | — |
| 2024-12-09 | 26.43 | $0.40 | — |
| 2024-12-06 | 25.12 | $0.40 | — |
| 2024-12-05 | 23.75 | $0.40 | — |
| 2024-12-04 | 22.30 | $0.40 | — |
| 2024-12-03 | 20.77 | $0.40 | — |
| 2024-12-02 | 19.16 | $0.40 | 2500 |
| 2024-11-29 | 17.47 | $0.51 | — |
| 2024-11-27 | 17.84 | $0.51 | — |
| 2024-11-26 | 18.22 | $0.51 | — |
| 2024-11-25 | 18.63 | $0.51 | — |
| 2024-11-22 | 19.05 | $0.51 | — |
| 2024-11-21 | 19.50 | $0.51 | — |
| 2024-11-20 | 19.97 | $0.51 | — |
| 2024-11-19 | 20.46 | $0.51 | — |
| 2024-11-18 | 20.99 | $0.51 | — |
| 2024-11-15 | 21.53 | $0.51 | — |
| 2024-11-14 | 22.11 | $0.51 | — |
| 2024-11-13 | 22.72 | $0.51 | — |
| 2024-11-12 | 23.36 | $0.51 | — |
| 2024-11-11 | 24.04 | $0.51 | — |
| 2024-11-08 | 24.75 | $0.51 | — |
| 2024-11-07 | 25.49 | $0.51 | — |
| 2024-11-06 | 26.28 | $0.51 | — |
| 2024-11-05 | 27.11 | $0.51 | — |
| 2024-11-04 | 27.98 | $0.51 | — |
| 2024-11-01 | 28.90 | $0.51 | — |
| 2024-10-31 | 29.86 | $0.51 | 500 |
| 2024-10-30 | 30.88 | $0.45 | — |
| 2024-10-29 | 31.68 | $0.45 | 2500 |
| 2024-10-28 | 32.52 | $0.40 | 2500 |
| 2024-10-25 | 31.49 | $0.48 | — |
| 2024-10-24 | 32.73 | $0.48 | — |
| 2024-10-23 | 34.03 | $0.48 | — |
| 2024-10-22 | 35.40 | $0.48 | — |
| 2024-10-21 | 36.85 | $0.48 | — |
| 2024-10-18 | 38.37 | $0.48 | — |
| 2024-10-17 | 39.96 | $0.48 | — |
| 2024-10-16 | 41.65 | $0.48 | — |
| 2024-10-15 | 43.42 | $0.48 | — |
| 2024-10-14 | 45.29 | $0.48 | — |
| 2024-10-11 | 47.25 | $0.48 | — |
| 2024-10-10 | 49.32 | $0.48 | — |
| 2024-10-09 | 51.49 | $0.48 | — |
| 2024-10-08 | 53.78 | $0.48 | — |
| 2024-10-07 | 56.20 | $0.48 | — |
| 2024-10-04 | 58.73 | $0.48 | — |
| 2024-10-03 | 61.41 | $0.48 | — |
| 2024-10-02 | 64.22 | $0.48 | — |
| 2024-10-01 | 67.18 | $0.48 | — |
| 2024-09-30 | 70.29 | $0.48 | 4700 |
| 2024-09-27 | 73.57 | $0.37 | — |
| 2024-09-26 | 72.26 | $0.37 | — |
| 2024-09-25 | 70.89 | $0.37 | — |
| 2024-09-24 | 69.43 | $0.37 | — |
| 2024-09-23 | 67.91 | $0.37 | — |
| 2024-09-20 | 66.30 | $0.37 | — |
| 2024-09-19 | 64.61 | $0.37 | — |
| 2024-09-18 | 62.82 | $0.37 | — |
| 2024-09-17 | 60.95 | $0.37 | — |
| 2024-09-16 | 58.97 | $0.37 | — |
| 2024-09-13 | 56.89 | $0.37 | — |
| 2024-09-12 | 54.71 | $0.37 | — |
| 2024-09-11 | 52.40 | $0.37 | — |
| 2024-09-10 | 49.98 | $0.37 | — |
| 2024-09-09 | 47.43 | $0.37 | 500 |
| 2024-09-06 | 44.72 | $0.65 | — |
| 2024-09-05 | 44.69 | $0.65 | — |
| 2024-09-04 | 44.67 | $0.65 | — |
| 2024-09-03 | 44.63 | $0.65 | — |
| 2024-08-30 | 44.60 | $0.65 | — |
| 2024-08-29 | 44.57 | $0.65 | — |
| 2024-08-28 | 44.53 | $0.65 | — |
| 2024-08-27 | 44.50 | $0.65 | — |
| 2024-08-26 | 44.46 | $0.65 | — |
| 2024-08-23 | 44.41 | $0.65 | — |
| 2024-08-22 | 44.37 | $0.65 | — |
| 2024-08-21 | 44.32 | $0.65 | — |
| 2024-08-20 | 44.27 | $0.65 | — |
| 2024-08-19 | 44.22 | $0.65 | — |
| 2024-08-16 | 44.17 | $0.65 | — |
| 2024-08-15 | 44.11 | $0.65 | — |
| 2024-08-14 | 44.05 | $0.65 | — |
| 2024-08-13 | 43.99 | $0.65 | — |
| 2024-08-12 | 43.92 | $0.65 | — |
| 2024-08-09 | 43.85 | $0.65 | — |
| 2024-08-08 | 43.78 | $0.65 | — |
| 2024-08-07 | 43.70 | $0.65 | — |
| 2024-08-06 | 43.62 | $0.65 | — |
| 2024-08-05 | 43.54 | $0.65 | — |
| 2024-08-02 | 43.45 | $0.65 | — |
| 2024-08-01 | 43.35 | $0.65 | — |
| 2024-07-31 | 43.25 | $0.65 | — |
| 2024-07-30 | 43.15 | $0.65 | — |
| 2024-07-29 | 43.04 | $0.65 | — |
| 2024-07-26 | 42.92 | $0.65 | — |
| 2024-07-25 | 42.80 | $0.65 | — |
| 2024-07-24 | 42.67 | $0.65 | — |
| 2024-07-23 | 42.53 | $0.65 | 2400 |
| 2024-07-22 | 42.39 | $0.65 | — |
| 2024-07-19 | 42.24 | $0.65 | — |
| 2024-07-18 | 42.08 | $0.65 | — |
| 2024-07-17 | 41.91 | $0.65 | — |
| 2024-07-16 | 41.74 | $0.65 | — |
| 2024-07-15 | 41.55 | $0.65 | — |
| 2024-07-12 | 41.36 | $0.65 | — |
| 2024-07-11 | 41.16 | $0.65 | 100 |
| 2024-07-10 | 40.94 | $0.65 | — |
| 2024-07-09 | 40.71 | $0.65 | — |
| 2024-07-08 | 40.47 | $0.65 | — |
| 2024-07-05 | 40.22 | $0.65 | — |
| 2024-07-03 | 39.96 | $0.65 | — |
| 2024-07-02 | 39.68 | $0.65 | — |
| 2024-07-01 | 39.39 | $0.65 | — |
| 2024-06-28 | 39.08 | $0.65 | — |
| 2024-06-27 | 38.75 | $0.65 | — |
| 2024-06-26 | 38.41 | $0.65 | — |
| 2024-06-25 | 38.05 | $0.65 | — |
| 2024-06-24 | 37.67 | $0.65 | — |
| 2024-06-21 | 37.28 | $0.65 | — |
| 2024-06-20 | 36.86 | $0.65 | — |
| 2024-06-18 | 36.41 | $0.65 | — |
| 2024-06-17 | 35.95 | $0.65 | — |
| 2024-06-14 | 35.46 | $0.65 | — |
| 2024-06-13 | 34.94 | $0.65 | — |
| 2024-06-12 | 34.40 | $0.65 | — |
| 2024-06-11 | 33.83 | $0.65 | — |
| 2024-06-10 | 33.23 | $0.65 | — |
| 2024-06-07 | 32.60 | $0.65 | — |
| 2024-06-06 | 31.93 | $0.65 | — |
| 2024-06-05 | 31.23 | $0.65 | — |
| 2024-06-04 | 30.49 | $0.65 | — |
| 2024-06-03 | 29.72 | $0.65 | 1000 |
| 2024-05-31 | 28.90 | $0.65 | — |
| 2024-05-30 | 28.04 | $0.65 | — |
| 2024-05-29 | 27.13 | $0.65 | — |
| 2024-05-28 | 26.18 | $0.65 | — |
| 2024-05-24 | 25.18 | $0.65 | — |
| 2024-05-23 | 24.12 | $0.65 | — |
| 2024-05-22 | 23.01 | $0.65 | 1000 |
| 2024-05-21 | 21.84 | $0.60 | — |
| 2024-05-20 | 22.55 | $0.60 | — |
| 2024-05-17 | 23.30 | $0.60 | — |
| 2024-05-16 | 24.09 | $0.60 | — |
| 2024-05-15 | 24.93 | $0.60 | — |
| 2024-05-14 | 25.80 | $0.60 | — |
| 2024-05-13 | 26.72 | $0.60 | — |
| 2024-05-10 | 27.70 | $0.60 | — |
| 2024-05-09 | 28.72 | $0.60 | — |
| 2024-05-08 | 29.79 | $0.60 | — |
| 2024-05-07 | 30.93 | $0.60 | — |
| 2024-05-06 | 32.12 | $0.60 | — |
| 2024-05-03 | 33.37 | $0.60 | — |
| 2024-05-02 | 34.69 | $0.60 | — |
| 2024-05-01 | 36.08 | $0.60 | — |
| 2024-04-30 | 37.55 | $0.60 | 1000 |
| 2024-04-29 | 39.09 | $0.65 | — |
| 2024-04-26 | 37.94 | $0.65 | — |
| 2024-04-25 | 36.72 | $0.65 | — |
| 2024-04-24 | 35.44 | $0.65 | — |
| 2024-04-23 | 34.10 | $0.65 | — |
| 2024-04-22 | 32.68 | $0.65 | — |
| 2024-04-19 | 31.19 | $0.65 | — |
| 2024-04-18 | 29.63 | $0.65 | — |
| 2024-04-17 | 27.98 | $0.65 | — |
| 2024-04-16 | 26.24 | $0.65 | — |
| 2024-04-15 | 24.41 | $0.65 | — |
| 2024-04-12 | 22.48 | $0.65 | 1000 |
| 2024-04-11 | 20.46 | $0.57 | — |
| 2024-04-10 | 20.43 | $0.57 | — |
| 2024-04-09 | 20.41 | $0.57 | — |
| 2024-04-08 | 20.38 | $0.57 | — |
| 2024-04-05 | 20.35 | $0.57 | — |
| 2024-04-04 | 20.32 | $0.57 | — |
| 2024-04-03 | 20.29 | $0.57 | — |
| 2024-04-02 | 20.25 | $0.57 | — |
| 2024-04-01 | 20.22 | $0.57 | — |
| 2024-03-28 | 20.18 | $0.57 | — |
| 2024-03-27 | 20.14 | $0.57 | — |
| 2024-03-26 | 20.10 | $0.57 | — |
| 2024-03-25 | 20.06 | $0.57 | — |
| 2024-03-22 | 20.01 | $0.57 | — |
| 2024-03-21 | 19.97 | $0.57 | — |
| 2024-03-20 | 19.92 | $0.57 | — |
| 2024-03-19 | 19.86 | $0.57 | — |
| 2024-03-18 | 19.81 | $0.57 | — |
| 2024-03-15 | 19.75 | $0.57 | 2000 |
| 2024-03-14 | 19.68 | $0.60 | — |
| 2024-03-13 | 19.91 | $0.60 | — |
| 2024-03-12 | 20.14 | $0.60 | — |
| 2024-03-11 | 20.38 | $0.60 | — |
| 2024-03-08 | 20.64 | $0.60 | — |
| 2024-03-07 | 20.92 | $0.60 | — |
| 2024-03-06 | 21.20 | $0.60 | — |
| 2024-03-05 | 21.50 | $0.60 | — |
| 2024-03-04 | 21.82 | $0.60 | — |
| 2024-03-01 | 22.16 | $0.60 | — |
| 2024-02-29 | 22.51 | $0.60 | — |
| 2024-02-28 | 22.88 | $0.60 | 1000 |
| 2024-02-27 | 23.27 | $0.55 | — |
| 2024-02-26 | 22.61 | $0.55 | — |
| 2024-02-23 | 21.92 | $0.55 | — |
| 2024-02-22 | 21.20 | $0.55 | — |
| 2024-02-21 | 20.43 | $0.55 | — |
| 2024-02-20 | 19.63 | $0.55 | 2000 |
| 2024-02-16 | 18.78 | $0.58 | — |
| 2024-02-15 | 18.96 | $0.58 | — |
| 2024-02-14 | 19.15 | $0.58 | — |
| 2024-02-13 | 19.35 | $0.58 | — |
| 2024-02-12 | 19.56 | $0.58 | — |
| 2024-02-09 | 19.78 | $0.58 | — |
| 2024-02-08 | 20.01 | $0.58 | — |
| 2024-02-07 | 20.26 | $0.58 | — |
| 2024-02-06 | 20.51 | $0.58 | — |
| 2024-02-05 | 20.79 | $0.58 | — |
| 2024-02-02 | 21.07 | $0.58 | — |
| 2024-02-01 | 21.37 | $0.58 | — |
| 2024-01-31 | 21.69 | $0.58 | — |
| 2024-01-30 | 22.02 | $0.58 | — |
| 2024-01-29 | 22.37 | $0.58 | — |
| 2024-01-26 | 22.74 | $0.58 | — |
| 2024-01-25 | 23.13 | $0.58 | 6700 |
| 2024-01-24 | 23.53 | $0.55 | — |
| 2024-01-23 | 23.04 | $0.55 | — |
| 2024-01-22 | 22.51 | $0.55 | — |
| 2024-01-19 | 21.97 | $0.55 | 1000 |
| 2024-01-18 | 21.39 | $0.55 | — |
| 2024-01-17 | 20.78 | $0.55 | — |
| 2024-01-16 | 20.14 | $0.55 | 3000 |
| 2024-01-12 | 19.46 | $0.65 | — |
| 2024-01-11 | 20.11 | $0.65 | — |
| 2024-01-10 | 20.79 | $0.65 | — |
| 2024-01-09 | 21.50 | $0.65 | — |
| 2024-01-08 | 22.25 | $0.65 | — |
| 2024-01-05 | 23.05 | $0.65 | — |
| 2024-01-04 | 23.88 | $0.65 | — |
| 2024-01-03 | 24.76 | $0.65 | — |
| 2024-01-02 | 25.68 | $0.65 | — |
| 2023-12-29 | 26.65 | $0.65 | — |
| 2023-12-28 | 27.68 | $0.65 | — |
| 2023-12-27 | 28.76 | $0.64 | 5000 |
| 2023-12-26 | 29.90 | $0.67 | — |
| 2023-12-22 | 30.38 | $0.67 | — |
| 2023-12-21 | 30.89 | $0.67 | — |
| 2023-12-20 | 31.42 | $0.67 | — |
| 2023-12-19 | 31.98 | $0.67 | — |
| 2023-12-18 | 32.58 | $0.67 | — |
| 2023-12-15 | 33.20 | $0.67 | — |
| 2023-12-14 | 33.85 | $0.67 | 1000 |
| 2023-12-13 | 34.55 | $0.55 | — |
| 2023-12-12 | 35.71 | $0.55 | 5000 |
| 2023-12-11 | 36.92 | $0.61 | — |
| 2023-12-08 | 38.38 | $0.61 | — |
| 2023-12-07 | 39.92 | $0.61 | — |
| 2023-12-06 | 41.54 | $0.61 | — |
| 2023-12-05 | 43.24 | $0.61 | — |
| 2023-12-04 | 45.03 | $0.61 | — |
| 2023-12-01 | 46.92 | $0.61 | — |
| 2023-11-30 | 48.90 | $0.61 | 800 |
| 2023-11-29 | 50.99 | $0.55 | 1000 |
| 2023-11-28 | 53.21 | $0.50 | — |
| 2023-11-27 | 54.50 | $0.50 | — |
| 2023-11-24 | 55.86 | $0.50 | 7100 |
| 2023-11-22 | 57.29 | $0.60 | — |
| 2023-11-21 | 59.41 | $0.60 | 102 |
| 2023-11-20 | 61.64 | $0.50 | 2500 |
| 2023-11-17 | 62.00 | $0.52 | — |
| 2023-11-16 | 62.70 | $0.52 | — |
| 2023-11-15 | 63.45 | $0.52 | — |
| 2023-11-14 | 64.24 | $0.52 | — |
| 2023-11-13 | 65.06 | $0.52 | — |
| 2023-11-10 | 65.93 | $0.52 | — |
| 2023-11-09 | 66.85 | $0.52 | — |
| 2023-11-08 | 67.81 | $0.52 | — |
| 2023-11-07 | 68.83 | $0.52 | — |
| 2023-11-06 | 69.90 | $0.52 | — |
| 2023-11-03 | 71.02 | $0.52 | — |
| 2023-11-02 | 72.21 | $0.52 | 5500 |
| 2023-11-01 | 73.45 | $0.48 | — |
| 2023-10-31 | 72.77 | $0.48 | — |
| 2023-10-30 | 72.05 | $0.48 | — |
| 2023-10-27 | 71.29 | $0.48 | — |
| 2023-10-26 | 70.49 | $0.48 | — |
| 2023-10-25 | 69.65 | $0.48 | — |
| 2023-10-24 | 68.76 | $0.48 | 3000 |
| 2023-10-23 | 67.83 | $0.50 | — |
| 2023-10-20 | 66.94 | $0.50 | — |
| 2023-10-19 | 66.00 | $0.50 | 2500 |
| 2023-10-18 | 65.01 | $0.55 | — |
| 2023-10-17 | 64.19 | $0.55 | 1200 |
| 2023-10-16 | 63.32 | $0.55 | — |
| 2023-10-13 | 62.41 | $0.55 | 1000 |
| 2023-10-12 | 61.45 | $0.60 | — |
| 2023-10-11 | 60.74 | $0.60 | 300 |
| 2023-10-10 | 59.98 | $0.60 | — |
| 2023-10-09 | 59.19 | $0.60 | — |
| 2023-10-06 | 58.35 | $0.60 | — |
| 2023-10-05 | 57.47 | $0.60 | — |
| 2023-10-04 | 56.55 | $0.60 | 205 |
| 2023-10-03 | 55.57 | $0.61 | — |
| 2023-10-02 | 54.62 | $0.61 | — |
| 2023-09-29 | 53.62 | $0.61 | 500 |
| 2023-09-28 | 52.57 | $0.60 | — |
| 2023-09-27 | 51.00 | $0.60 | 4800 |
| 2023-09-26 | 49.35 | $0.60 | 3000 |
| 2023-09-25 | 47.60 | $0.70 | — |
| 2023-09-22 | 46.21 | $0.70 | — |
| 2023-09-21 | 44.75 | $0.70 | — |
| 2023-09-20 | 43.21 | $0.70 | 1000 |
| 2023-09-19 | 41.59 | $0.75 | — |
| 2023-09-18 | 40.23 | $0.75 | — |
| 2023-09-15 | 38.79 | $0.75 | — |
| 2023-09-14 | 37.28 | $0.75 | — |
| 2023-09-13 | 35.69 | $0.75 | — |
| 2023-09-12 | 34.02 | $0.75 | — |
| 2023-09-11 | 32.25 | $0.75 | 1000 |
| 2023-09-08 | 30.40 | $0.76 | — |
| 2023-09-07 | 28.52 | $0.76 | — |
| 2023-09-06 | 26.55 | $0.76 | 3000 |
| 2023-09-05 | 24.47 | $0.90 | — |
| 2023-09-01 | 23.62 | $0.90 | — |
| 2023-08-31 | 22.72 | $0.90 | — |
| 2023-08-30 | 21.78 | $0.90 | — |
| 2023-08-29 | 20.78 | $0.90 | — |
| 2023-08-28 | 19.73 | $0.90 | — |
| 2023-08-25 | 18.63 | $0.90 | — |
| 2023-08-24 | 17.47 | $0.90 | 6706 |
| 2023-08-23 | 16.25 | $1.00 | — |
| 2023-08-22 | 16.72 | $1.00 | — |
| 2023-08-21 | 17.21 | $1.00 | — |
| 2023-08-18 | 17.73 | $1.00 | — |
| 2023-08-17 | 18.27 | $1.00 | — |
| 2023-08-16 | 18.85 | $1.00 | — |
| 2023-08-15 | 19.45 | $1.00 | — |
| 2023-08-14 | 20.09 | $1.00 | — |
| 2023-08-11 | 20.76 | $1.00 | — |
| 2023-08-10 | 21.47 | $1.00 | — |
| 2023-08-09 | 22.21 | $1.00 | 100 |
| 2023-08-08 | 22.99 | $1.00 | — |
| 2023-08-07 | 23.81 | $1.00 | — |
| 2023-08-04 | 24.68 | $1.00 | — |
| 2023-08-03 | 25.59 | $1.00 | — |
| 2023-08-02 | 26.55 | $1.00 | 100 |
| 2023-08-01 | 27.56 | $1.05 | 100 |
| 2023-07-31 | 28.71 | $1.05 | — |
| 2023-07-28 | 29.92 | $1.05 | 100 |
| 2023-07-27 | 31.20 | $0.95 | 1000 |
| 2023-07-26 | 31.55 | $0.90 | 1000 |
| 2023-07-25 | 30.76 | $1.00 | — |
| 2023-07-24 | 31.37 | $1.00 | — |
| 2023-07-21 | 32.01 | $1.00 | — |
| 2023-07-20 | 32.69 | $1.00 | — |
| 2023-07-19 | 33.40 | $1.00 | 100 |
| 2023-07-18 | 34.15 | $0.93 | — |
| 2023-07-17 | 32.52 | $0.93 | 1900 |
| 2023-07-14 | 30.80 | $1.05 | — |
| 2023-07-13 | 31.71 | $1.05 | — |
| 2023-07-12 | 32.67 | $1.05 | — |
| 2023-07-11 | 33.68 | $1.05 | — |
| 2023-07-10 | 34.75 | $1.05 | — |
| 2023-07-07 | 35.87 | $1.05 | — |
| 2023-07-06 | 37.05 | $1.05 | — |
| 2023-07-05 | 38.29 | $1.05 | — |
| 2023-07-03 | 39.59 | $1.05 | — |
| 2023-06-30 | 40.97 | $1.05 | — |
| 2023-06-29 | 42.42 | $1.05 | — |
| 2023-06-28 | 43.94 | $1.05 | — |
| 2023-06-27 | 45.55 | $1.05 | 5000 |
| 2023-06-26 | 47.24 | $1.00 | — |
| 2023-06-23 | 46.22 | $1.00 | 5100 |
| 2023-06-22 | 45.16 | $1.00 | — |
| 2023-06-21 | 44.04 | $1.00 | 2000 |
| 2023-06-20 | 42.85 | $1.10 | — |
| 2023-06-16 | 42.98 | $1.10 | — |
| 2023-06-15 | 43.12 | $1.10 | — |
| 2023-06-14 | 43.26 | $1.10 | — |
| 2023-06-13 | 43.41 | $1.10 | — |
| 2023-06-12 | 43.57 | $1.10 | — |
| 2023-06-09 | 43.73 | $1.10 | 1.5M |
| 2023-06-08 | 43.91 | $1.10 | — |
| 2023-06-07 | 44.09 | $1.10 | 6300 |
| 2023-06-06 | 44.28 | $1.10 | — |
| 2023-06-05 | 44.49 | $1.10 | — |
| 2023-06-02 | 44.70 | $1.10 | — |
| 2023-06-01 | 44.93 | $1.10 | — |
| 2023-05-31 | 45.16 | $1.10 | — |
| 2023-05-30 | 45.41 | $1.10 | — |
| 2023-05-26 | 45.68 | $1.10 | — |
| 2023-05-25 | 45.95 | $1.10 | — |
| 2023-05-24 | 46.24 | $1.10 | — |
| 2023-05-23 | 46.55 | $1.10 | — |
| 2023-05-22 | 46.87 | $1.10 | — |
| 2023-05-19 | 47.21 | $1.10 | — |
| 2023-05-18 | 47.57 | $1.10 | — |
| 2023-05-17 | 47.95 | $1.10 | — |
| 2023-05-16 | 48.34 | $1.10 | — |
| 2023-05-15 | 48.76 | $1.10 | — |
| 2023-05-12 | 49.20 | $1.10 | — |
| 2023-05-11 | 49.66 | $1.10 | — |
| 2023-05-10 | 50.15 | $1.10 | — |
| 2023-05-09 | 50.66 | $1.10 | — |
| 2023-05-08 | 51.20 | $1.10 | — |
| 2023-05-05 | 51.77 | $1.10 | — |
| 2023-05-04 | 52.37 | $1.10 | — |
| 2023-05-03 | 53.00 | $1.10 | — |
| 2023-05-02 | 53.66 | $1.10 | — |
| 2023-05-01 | 54.35 | $1.10 | — |
| 2023-04-28 | 55.09 | $1.10 | — |
| 2023-04-27 | 55.86 | $1.10 | — |
| 2023-04-26 | 56.67 | $1.10 | — |
| 2023-04-25 | 57.53 | $1.10 | — |
| 2023-04-24 | 58.43 | $1.10 | — |
| 2023-04-21 | 59.38 | $1.10 | — |
| 2023-04-20 | 60.37 | $1.10 | — |
| 2023-04-19 | 61.42 | $1.10 | — |
| 2023-04-18 | 62.53 | $1.10 | — |
| 2023-04-17 | 63.69 | $1.10 | — |
| 2023-04-14 | 64.92 | $1.10 | — |
| 2023-04-13 | 66.21 | $1.10 | 100 |
| 2023-04-12 | 67.57 | $1.10 | 100 |
| 2023-04-11 | 68.99 | $0.85 | — |
| 2023-04-10 | 68.10 | $0.85 | — |
| 2023-04-06 | 67.16 | $0.85 | — |
| 2023-04-05 | 66.17 | $0.85 | — |
| 2023-04-04 | 65.13 | $0.85 | — |
| 2023-04-03 | 64.04 | $0.85 | — |
| 2023-03-31 | 62.88 | $0.85 | — |
| 2023-03-30 | 61.67 | $0.85 | — |
| 2023-03-29 | 60.39 | $0.85 | — |
| 2023-03-28 | 59.05 | $0.85 | — |
| 2023-03-27 | 57.63 | $0.85 | — |
| 2023-03-24 | 56.14 | $0.85 | — |
| 2023-03-23 | 54.57 | $0.85 | — |
| 2023-03-22 | 52.92 | $0.85 | — |
| 2023-03-21 | 51.18 | $0.85 | — |
| 2023-03-20 | 49.35 | $0.85 | — |
| 2023-03-17 | 47.43 | $0.85 | 10110 |
| 2023-03-16 | 45.40 | $1.05 | — |
| 2023-03-15 | 45.07 | $1.05 | — |
| 2023-03-14 | 44.72 | $1.05 | — |
| 2023-03-13 | 44.36 | $1.05 | — |
| 2023-03-10 | 43.97 | $1.05 | — |
| 2023-03-09 | 43.57 | $1.05 | — |
| 2023-03-08 | 43.15 | $1.05 | — |
| 2023-03-07 | 42.70 | $1.05 | — |
| 2023-03-06 | 42.23 | $1.05 | — |
| 2023-03-03 | 41.73 | $1.05 | 100 |
| 2023-03-02 | 41.21 | $1.05 | 100 |
| 2023-03-01 | 40.66 | $1.05 | — |
| 2023-02-28 | 40.08 | $1.05 | 100 |
| 2023-02-27 | 39.47 | $1.05 | 100 |
| 2023-02-24 | 38.83 | $1.04 | 200 |
| 2023-02-23 | 38.16 | $1.15 | — |
| 2023-02-22 | 38.69 | $1.15 | — |
| 2023-02-21 | 39.26 | $1.15 | — |
| 2023-02-17 | 39.85 | $1.15 | — |
| 2023-02-16 | 40.48 | $1.15 | — |
| 2023-02-15 | 41.14 | $1.15 | — |
| 2023-02-14 | 41.83 | $1.15 | — |
| 2023-02-13 | 42.56 | $1.15 | 100 |
| 2023-02-10 | 43.33 | $1.17 | — |
| 2023-02-09 | 42.47 | $1.17 | 2000 |
| 2023-02-08 | 41.57 | $1.15 | — |
| 2023-02-07 | 41.22 | $1.15 | 100 |
| 2023-02-06 | 40.87 | $1.15 | — |
| 2023-02-03 | 40.49 | $1.15 | — |
| 2023-02-02 | 40.09 | $1.15 | — |
| 2023-02-01 | 39.67 | $1.15 | — |
| 2023-01-31 | 39.23 | $1.15 | — |
| 2023-01-30 | 38.77 | $1.15 | — |
| 2023-01-27 | 38.28 | $1.15 | — |
| 2023-01-26 | 37.76 | $1.15 | — |
| 2023-01-25 | 37.22 | $1.15 | — |
| 2023-01-24 | 36.65 | $1.15 | — |
| 2023-01-23 | 36.05 | $1.15 | — |
| 2023-01-20 | 35.42 | $1.15 | — |
| 2023-01-19 | 34.76 | $1.15 | — |
| 2023-01-18 | 34.06 | $1.15 | — |
| 2023-01-17 | 33.32 | $1.15 | 100 |
| 2023-01-13 | 32.54 | $1.09 | 333 |
| 2023-01-12 | 33.27 | $1.10 | 100 |
| 2023-01-11 | 33.43 | $1.05 | — |
| 2023-01-10 | 33.57 | $1.05 | — |
| 2023-01-09 | 33.71 | $1.05 | — |
| 2023-01-06 | 33.87 | $1.05 | — |
| 2023-01-05 | 34.03 | $1.05 | — |
| 2023-01-04 | 34.20 | $1.05 | — |
| 2023-01-03 | 34.38 | $1.05 | — |
| 2022-12-30 | 34.57 | $1.05 | — |
| 2022-12-29 | 34.76 | $1.05 | — |
| 2022-12-28 | 34.97 | $1.05 | — |
| 2022-12-27 | 35.19 | $1.05 | — |
| 2022-12-23 | 35.42 | $1.05 | — |
| 2022-12-22 | 35.67 | $1.05 | — |
| 2022-12-21 | 35.92 | $1.05 | — |
| 2022-12-20 | 36.19 | $1.05 | — |
| 2022-12-19 | 36.47 | $1.05 | — |
| 2022-12-16 | 36.77 | $1.05 | — |
| 2022-12-15 | 37.09 | $1.05 | 4000 |
| 2022-12-14 | 37.42 | $1.05 | — |
| 2022-12-13 | 37.77 | $1.05 | 4.5M |
| 2022-12-12 | 38.13 | $1.05 | — |
| 2022-12-09 | 38.52 | $1.05 | — |
| 2022-12-08 | 38.92 | $1.05 | — |
| 2022-12-07 | 39.35 | $1.05 | — |
| 2022-12-06 | 39.80 | $1.05 | — |
| 2022-12-05 | 40.28 | $1.05 | — |
| 2022-12-02 | 40.77 | $1.05 | 100 |
| 2022-12-01 | 41.30 | $1.10 | — |
| 2022-11-30 | 42.88 | $1.10 | — |
| 2022-11-29 | 44.54 | $1.10 | — |
| 2022-11-28 | 46.29 | $1.10 | — |
| 2022-11-25 | 48.13 | $1.10 | — |
| 2022-11-23 | 50.06 | $1.10 | — |
| 2022-11-22 | 52.10 | $1.10 | — |
| 2022-11-21 | 54.25 | $1.10 | — |
| 2022-11-18 | 56.51 | $1.10 | 100 |
| 2022-11-17 | 58.89 | $1.15 | — |
| 2022-11-16 | 61.57 | $1.15 | — |
| 2022-11-15 | 64.40 | $1.15 | — |
| 2022-11-14 | 67.38 | $1.15 | 4.0M |
| 2022-11-11 | 70.52 | $1.15 | 100 |
| 2022-11-10 | 73.82 | $1.00 | — |
| 2022-11-09 | 73.25 | $1.00 | — |
| 2022-11-08 | 72.65 | $1.00 | — |
| 2022-11-07 | 72.02 | $1.00 | — |
| 2022-11-04 | 71.35 | $1.00 | — |
| 2022-11-03 | 70.65 | $1.00 | — |
| 2022-11-02 | 69.92 | $1.00 | — |
| 2022-11-01 | 69.14 | $1.00 | — |
| 2022-10-31 | 68.33 | $1.00 | — |
| 2022-10-28 | 67.47 | $1.00 | — |
| 2022-10-27 | 66.56 | $1.00 | 3000 |
| 2022-10-26 | 65.61 | $1.15 | — |
| 2022-10-25 | 65.67 | $1.15 | — |
| 2022-10-24 | 65.74 | $1.15 | — |
| 2022-10-21 | 65.81 | $1.15 | — |
| 2022-10-20 | 65.89 | $1.15 | — |
| 2022-10-19 | 65.97 | $1.15 | — |
| 2022-10-18 | 66.05 | $1.15 | — |
| 2022-10-17 | 66.14 | $1.15 | — |
| 2022-10-14 | 66.23 | $1.15 | — |
| 2022-10-13 | 66.33 | $1.15 | — |
| 2022-10-12 | 66.43 | $1.15 | — |
| 2022-10-11 | 66.54 | $1.15 | — |
| 2022-10-10 | 66.65 | $1.15 | — |
| 2022-10-07 | 66.77 | $1.15 | — |
| 2022-10-06 | 66.89 | $1.15 | — |
| 2022-10-05 | 67.03 | $1.15 | — |
| 2022-10-04 | 67.17 | $1.15 | 400000 |
| 2022-10-03 | 67.31 | $1.15 | 3.5M |
| 2022-09-30 | 67.47 | $1.15 | — |
| 2022-09-29 | 67.63 | $1.15 | — |
| 2022-09-28 | 67.80 | $1.15 | 100 |
| 2022-09-27 | 67.98 | $1.10 | 100 |
| 2022-09-26 | 66.63 | $1.30 | — |
| 2022-09-23 | 65.91 | $1.30 | — |
| 2022-09-22 | 65.15 | $1.30 | — |
| 2022-09-21 | 64.35 | $1.30 | — |
| 2022-09-20 | 63.52 | $1.30 | — |
| 2022-09-19 | 62.63 | $1.30 | — |
| 2022-09-16 | 61.70 | $1.30 | — |
| 2022-09-15 | 60.72 | $1.30 | — |
| 2022-09-14 | 59.69 | $1.30 | — |
| 2022-09-13 | 58.61 | $1.30 | — |
| 2022-09-12 | 57.46 | $1.30 | — |
| 2022-09-09 | 56.26 | $1.30 | — |
| 2022-09-08 | 55.00 | $1.30 | — |
| 2022-09-07 | 53.66 | $1.30 | — |
| 2022-09-06 | 52.26 | $1.30 | — |
| 2022-09-02 | 50.79 | $1.30 | — |
| 2022-09-01 | 49.23 | $1.30 | — |
| 2022-08-31 | 47.60 | $1.30 | — |
| 2022-08-30 | 45.87 | $1.30 | 100 |
| 2022-08-29 | 44.06 | $1.40 | — |
| 2022-08-26 | 42.83 | $1.40 | — |
| 2022-08-25 | 41.53 | $1.40 | — |
| 2022-08-24 | 40.16 | $1.40 | — |
| 2022-08-23 | 38.71 | $1.40 | — |
| 2022-08-22 | 37.20 | $1.40 | — |
| 2022-08-19 | 35.60 | $1.40 | — |
| 2022-08-18 | 33.92 | $1.40 | 100 |
| 2022-08-17 | 32.15 | $1.50 | — |
| 2022-08-16 | 31.57 | $1.50 | — |
| 2022-08-15 | 30.97 | $1.50 | — |
| 2022-08-12 | 30.33 | $1.50 | — |
| 2022-08-11 | 29.66 | $1.50 | — |
| 2022-08-10 | 28.96 | $1.50 | — |
| 2022-08-09 | 28.22 | $1.50 | — |
| 2022-08-08 | 27.43 | $1.50 | — |
| 2022-08-05 | 26.61 | $1.50 | — |
| 2022-08-04 | 25.75 | $1.50 | — |
| 2022-08-03 | 24.83 | $1.50 | — |
| 2022-08-02 | 23.88 | $1.50 | 100 |
| 2022-08-01 | 22.87 | $1.50 | — |
| 2022-07-29 | 21.80 | $1.50 | — |
| 2022-07-28 | 20.68 | $1.50 | 5.0M |
| 2022-07-27 | 19.51 | $1.50 | — |
| 2022-07-26 | 18.27 | $1.50 | 100 |
| 2022-07-25 | 16.96 | $1.60 | — |
| 2022-07-22 | 16.97 | $1.60 | — |
| 2022-07-21 | 16.97 | $1.60 | — |
| 2022-07-20 | 16.98 | $1.60 | — |
| 2022-07-19 | 16.99 | $1.60 | — |
| 2022-07-18 | 17.00 | $1.60 | — |
| 2022-07-15 | 17.01 | $1.60 | — |
| 2022-07-14 | 17.01 | $1.60 | — |
| 2022-07-13 | 17.02 | $1.60 | — |
| 2022-07-12 | 17.03 | $1.60 | — |
| 2022-07-11 | 17.04 | $1.60 | — |
| 2022-07-08 | 17.06 | $1.60 | — |
| 2022-07-07 | 17.07 | $1.60 | — |
| 2022-07-06 | 17.08 | $1.60 | — |
| 2022-07-05 | 17.09 | $1.60 | — |
| 2022-07-01 | 17.11 | $1.60 | — |
| 2022-06-30 | 17.12 | $1.60 | — |
| 2022-06-29 | 17.13 | $1.60 | — |
| 2022-06-28 | 17.15 | $1.60 | — |
| 2022-06-27 | 17.17 | $1.60 | — |
| 2022-06-24 | 17.18 | $1.60 | — |
| 2022-06-23 | 17.20 | $1.60 | — |
| 2022-06-22 | 17.22 | $1.60 | — |
| 2022-06-21 | 17.24 | $1.60 | — |
| 2022-06-17 | 17.26 | $1.60 | 300 |
| 2022-06-16 | 17.29 | $1.60 | 100 |
| 2022-06-15 | 16.30 | $1.85 | — |
| 2022-06-14 | 17.11 | $1.85 | — |
| 2022-06-13 | 17.96 | $1.85 | — |
| 2022-06-10 | 18.85 | $1.85 | — |
| 2022-06-09 | 19.79 | $1.85 | 100 |
| 2022-06-08 | 20.79 | $1.90 | — |
| 2022-06-07 | 21.45 | $1.90 | 100 |
| 2022-06-06 | 22.15 | $1.90 | 100 |
| 2022-06-03 | 22.89 | $2.01 | — |
| 2022-06-02 | 22.46 | $2.01 | — |
| 2022-06-01 | 22.01 | $2.01 | 300 |
| 2022-05-31 | 21.54 | $1.75 | — |
| 2022-05-27 | 21.60 | $1.75 | — |
| 2022-05-26 | 21.66 | $1.75 | — |
| 2022-05-25 | 21.72 | $1.75 | — |
| 2022-05-24 | 21.78 | $1.75 | — |
| 2022-05-23 | 21.85 | $1.75 | — |
| 2022-05-20 | 21.92 | $1.75 | — |
| 2022-05-19 | 21.99 | $1.75 | — |
| 2022-05-18 | 22.07 | $1.75 | 4400 |
| 2022-05-17 | 22.15 | $1.70 | — |
| 2022-05-16 | 21.61 | $1.70 | — |
| 2022-05-13 | 21.04 | $1.70 | 100 |
| 2022-05-12 | 20.43 | $1.60 | 100 |
| 2022-05-11 | 18.37 | $1.80 | — |
| 2022-05-10 | 17.55 | $1.80 | — |
| 2022-05-09 | 16.69 | $1.80 | — |
| 2022-05-06 | 15.79 | $1.80 | — |
| 2022-05-05 | 14.84 | $1.80 | — |
| 2022-05-04 | 13.83 | $1.80 | 200 |
| 2022-05-03 | 12.78 | $1.85 | — |
| 2022-05-02 | 12.13 | $1.85 | 100 |
| 2022-04-29 | 11.45 | $1.91 | — |
| 2022-04-28 | 11.40 | $1.91 | — |
| 2022-04-27 | 11.34 | $1.91 | — |
| 2022-04-26 | 11.28 | $1.91 | 1600 |
| 2022-04-25 | 11.22 | $1.91 | 100 |
| 2022-04-22 | 11.16 | $2.10 | 100 |
| 2022-04-21 | 9.16 | $1.95 | — |
| 2022-04-20 | 9.24 | $1.95 | — |
| 2022-04-19 | 9.32 | $1.95 | — |
| 2022-04-18 | 9.40 | $1.95 | — |
| 2022-04-14 | 9.49 | $1.95 | — |
| 2022-04-13 | 9.58 | $1.95 | — |
| 2022-04-12 | 9.68 | $1.95 | — |
| 2022-04-11 | 9.78 | $1.95 | — |
| 2022-04-08 | 9.89 | $1.95 | — |
| 2022-04-07 | 10.00 | $1.95 | — |
| 2022-04-06 | 10.12 | $1.95 | — |
| 2022-04-05 | 10.24 | $1.95 | — |
| 2022-04-04 | 10.38 | $1.95 | — |
| 2022-04-01 | 10.52 | $1.95 | — |
| 2022-03-31 | 10.66 | $1.95 | — |
| 2022-03-30 | 10.82 | $1.95 | — |
| 2022-03-29 | 10.98 | $1.95 | — |
| 2022-03-28 | 11.15 | $1.95 | — |
| 2022-03-25 | 11.33 | $1.95 | — |
| 2022-03-24 | 11.52 | $1.95 | — |
| 2022-03-23 | 11.72 | $1.95 | — |
| 2022-03-22 | 11.93 | $1.95 | — |
| 2022-03-21 | 12.15 | $1.95 | — |
| 2022-03-18 | 12.38 | $1.95 | — |
| 2022-03-17 | 12.62 | $1.95 | — |
| 2022-03-16 | 12.88 | $1.95 | — |
| 2022-03-15 | 13.15 | $1.95 | — |
| 2022-03-14 | 13.44 | $1.95 | — |
| 2022-03-11 | 13.74 | $1.95 | — |
| 2022-03-10 | 14.05 | $1.95 | — |
| 2022-03-09 | 14.39 | $1.95 | — |
| 2022-03-08 | 14.74 | $1.95 | — |
| 2022-03-07 | 15.11 | $1.95 | 100 |
| 2022-03-04 | 15.49 | $2.05 | 100 |
| 2022-03-03 | 15.95 | $2.10 | — |
| 2022-03-02 | 15.97 | $2.10 | — |
| 2022-03-01 | 15.99 | $2.10 | — |
| 2022-02-28 | 16.02 | $2.10 | — |
| 2022-02-25 | 16.04 | $2.10 | 100 |
| 2022-02-24 | 16.07 | $2.01 | — |
| 2022-02-23 | 16.66 | $2.01 | — |
| 2022-02-22 | 17.29 | $2.01 | — |
| 2022-02-18 | 17.95 | $2.01 | 500 |
| 2022-02-17 | 18.64 | $2.20 | — |
| 2022-02-16 | 17.82 | $2.20 | 100 |
| 2022-02-15 | 16.96 | $1.95 | — |
| 2022-02-14 | 17.79 | $1.95 | — |
| 2022-02-11 | 18.66 | $1.95 | — |
| 2022-02-10 | 19.57 | $1.95 | — |
| 2022-02-09 | 20.54 | $1.95 | — |
| 2022-02-08 | 21.55 | $1.95 | — |
| 2022-02-07 | 22.62 | $1.95 | — |
| 2022-02-04 | 23.75 | $1.95 | — |
| 2022-02-03 | 24.93 | $1.95 | 300 |
| 2022-02-02 | 26.18 | $2.10 | — |
| 2022-02-01 | 26.24 | $2.10 | 100 |
| 2022-01-31 | 26.31 | $1.90 | — |
| 2022-01-28 | 27.46 | $1.90 | — |
| 2022-01-27 | 28.67 | $1.90 | — |
| 2022-01-26 | 29.95 | $1.90 | — |
| 2022-01-25 | 31.29 | $1.90 | — |
| 2022-01-24 | 32.70 | $1.90 | 100 |
| 2022-01-21 | 34.19 | $1.86 | 3.0M |
| 2022-01-20 | 35.42 | $2.05 | — |
| 2022-01-19 | 36.07 | $2.05 | 100 |
| 2022-01-18 | 36.75 | $2.12 | — |
| 2022-01-14 | 36.54 | $2.12 | — |
| 2022-01-13 | 36.31 | $2.12 | 1000 |
| 2022-01-12 | 36.07 | $1.97 | — |
| 2022-01-11 | 36.95 | $1.97 | — |
| 2022-01-10 | 37.87 | $1.97 | — |
| 2022-01-07 | 38.84 | $1.97 | 500 |
| 2022-01-06 | 39.86 | $1.92 | 1200 |
| 2022-01-05 | 41.40 | $1.80 | — |
| 2022-01-04 | 42.59 | $1.80 | — |
| 2022-01-03 | 43.83 | $1.80 | — |
| 2021-12-31 | 45.15 | $1.80 | 3000 |
| 2021-12-30 | 46.53 | $1.81 | — |
| 2021-12-29 | 46.83 | $1.81 | — |
| 2021-12-28 | 47.13 | $1.81 | 2000 |
| 2021-12-27 | 47.46 | $1.85 | — |
| 2021-12-23 | 48.11 | $1.85 | 200 |
| 2021-12-22 | 48.80 | $1.84 | 1000 |
| 2021-12-21 | 49.36 | $1.76 | — |
| 2021-12-20 | 48.39 | $1.76 | — |
| 2021-12-17 | 47.37 | $1.76 | 800 |
| 2021-12-16 | 46.30 | $1.85 | — |
| 2021-12-15 | 45.61 | $1.85 | 100 |
| 2021-12-14 | 44.89 | $1.95 | — |
| 2021-12-13 | 44.88 | $1.95 | — |
| 2021-12-10 | 44.88 | $1.95 | — |
| 2021-12-09 | 44.87 | $1.95 | — |
| 2021-12-08 | 44.86 | $1.95 | — |
| 2021-12-07 | 44.85 | $1.95 | — |
| 2021-12-06 | 44.84 | $1.95 | 100 |
| 2021-12-03 | 44.83 | $1.90 | — |
| 2021-12-02 | 43.75 | $1.90 | — |
| 2021-12-01 | 42.62 | $1.90 | 100 |
| 2021-11-30 | 41.42 | $1.90 | — |
| 2021-11-29 | 40.16 | $1.90 | — |
| 2021-11-26 | 38.84 | $1.90 | — |
| 2021-11-24 | 37.44 | $1.90 | 200 |
| 2021-11-23 | 35.97 | $2.12 | — |
| 2021-11-22 | 35.80 | $2.12 | — |
| 2021-11-19 | 35.63 | $2.12 | — |
| 2021-11-18 | 35.44 | $2.12 | — |
| 2021-11-17 | 35.25 | $2.12 | — |
| 2021-11-16 | 35.05 | $2.12 | — |
| 2021-11-15 | 34.83 | $2.12 | — |
| 2021-11-12 | 34.61 | $2.12 | — |
| 2021-11-11 | 34.37 | $2.12 | — |
| 2021-11-10 | 34.12 | $2.12 | — |
| 2021-11-09 | 33.85 | $2.12 | — |
| 2021-11-08 | 33.57 | $2.12 | 800 |
| 2021-11-05 | 33.28 | $2.05 | 2000 |
| 2021-11-04 | 32.69 | $2.20 | — |
| 2021-11-03 | 33.18 | $2.20 | — |
| 2021-11-02 | 33.69 | $2.20 | — |
| 2021-11-01 | 34.23 | $2.20 | — |
| 2021-10-29 | 34.80 | $2.20 | — |
| 2021-10-28 | 35.39 | $2.20 | — |
| 2021-10-27 | 36.02 | $2.20 | — |
| 2021-10-26 | 36.69 | $2.20 | — |
| 2021-10-25 | 37.38 | $2.20 | 2200 |
| 2021-10-22 | 38.12 | $2.45 | — |
| 2021-10-21 | 38.69 | $2.45 | 1100 |
| 2021-10-20 | 39.28 | $2.25 | — |
| 2021-10-19 | 39.28 | $2.25 | — |
| 2021-10-18 | 39.27 | $2.25 | — |
| 2021-10-15 | 39.26 | $2.25 | — |
| 2021-10-14 | 39.25 | $2.25 | — |
| 2021-10-13 | 39.24 | $2.25 | — |
| 2021-10-12 | 39.23 | $2.25 | — |
| 2021-10-11 | 39.22 | $2.25 | — |
| 2021-10-08 | 39.21 | $2.25 | — |
| 2021-10-07 | 39.20 | $2.25 | — |
| 2021-10-06 | 39.19 | $2.25 | — |
| 2021-10-05 | 39.18 | $2.25 | 2.0M |
| 2021-10-04 | 39.16 | $2.25 | — |
| 2021-10-01 | 39.15 | $2.25 | — |
| 2021-09-30 | 39.13 | $2.25 | — |
| 2021-09-29 | 39.12 | $2.25 | 100 |
| 2021-09-28 | 39.10 | $2.40 | — |
| 2021-09-27 | 40.47 | $2.40 | — |
| 2021-09-24 | 41.91 | $2.40 | 100 |
| 2021-09-23 | 43.43 | $2.55 | — |
| 2021-09-22 | 43.68 | $2.55 | — |
| 2021-09-21 | 43.95 | $2.55 | — |
| 2021-09-20 | 44.23 | $2.55 | — |
| 2021-09-17 | 44.52 | $2.55 | — |
| 2021-09-16 | 44.83 | $2.55 | — |
| 2021-09-15 | 45.15 | $2.55 | 200 |
| 2021-09-14 | 45.50 | $2.55 | — |
| 2021-09-13 | 45.86 | $2.55 | — |
| 2021-09-10 | 46.24 | $2.55 | — |
| 2021-09-09 | 46.63 | $2.55 | — |
| 2021-09-08 | 47.05 | $2.55 | — |
| 2021-09-07 | 47.50 | $2.55 | 100 |
| 2021-09-03 | 47.96 | $2.53 | — |
| 2021-09-02 | 48.59 | $2.53 | — |
| 2021-09-01 | 49.25 | $2.53 | — |
| 2021-08-31 | 49.94 | $2.53 | — |
| 2021-08-30 | 50.68 | $2.53 | — |
| 2021-08-27 | 51.45 | $2.53 | 925 |
| 2021-08-26 | 52.26 | $2.55 | — |
| 2021-08-25 | 52.88 | $2.55 | — |
| 2021-08-24 | 53.53 | $2.55 | 100 |
| 2021-08-23 | 54.22 | $2.55 | 102 |
| 2021-08-20 | 54.95 | $2.66 | — |
| 2021-08-19 | 54.47 | $2.66 | — |
| 2021-08-18 | 53.96 | $2.66 | — |
| 2021-08-17 | 53.42 | $2.66 | — |
| 2021-08-16 | 52.86 | $2.66 | — |
| 2021-08-13 | 52.27 | $2.66 | — |
| 2021-08-12 | 51.65 | $2.66 | — |
| 2021-08-11 | 50.99 | $2.66 | — |
| 2021-08-10 | 50.30 | $2.66 | — |
| 2021-08-09 | 49.57 | $2.66 | — |
| 2021-08-06 | 48.81 | $2.66 | — |
| 2021-08-05 | 48.00 | $2.66 | — |
| 2021-08-04 | 47.15 | $2.66 | — |
| 2021-08-03 | 46.26 | $2.66 | 100 |
| 2021-08-02 | 45.32 | $2.66 | 1000 |
| 2021-07-30 | 44.33 | $2.70 | — |
| 2021-07-29 | 43.04 | $2.70 | — |
| 2021-07-28 | 41.68 | $2.70 | — |
| 2021-07-27 | 40.24 | $2.70 | — |
| 2021-07-26 | 38.73 | $2.70 | — |
| 2021-07-23 | 37.14 | $2.70 | — |
| 2021-07-22 | 35.47 | $2.70 | — |
| 2021-07-21 | 33.71 | $2.70 | — |
| 2021-07-20 | 31.86 | $2.70 | — |
| 2021-07-19 | 29.91 | $2.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected