Is Grupo Traxión, S.A.B. de C.V. (GRPOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Traxión, S.A.B. de C.V. (GRPOF) research center and poll results.
OTC : GRPOF
Grupo Traxión, S.A.B. de C.V. — Technical Indicators
$0.7581 USD
$0 (0.0%)
- Volume
- 18.1K
- Average Volume
- 15.89K
- Market Capitalization
- $421.49M
- P/E Ratio
- 16.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.69
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.76
2026-07-20
Close Price
$0.76
Vol: 18100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.74
Average
1.32
Maximum
2.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.76 | $0.76 | 18100 |
| 2026-07-17 | 0.76 | $0.76 | 18100 |
| 2026-07-16 | 0.76 | $0.76 | — |
| 2026-07-15 | 0.76 | $0.76 | — |
| 2026-07-14 | 0.76 | $0.76 | 18100 |
| 2026-07-13 | 0.76 | $0.76 | 18100 |
| 2026-07-10 | 0.76 | $0.76 | 18100 |
| 2026-07-09 | 0.76 | $0.76 | 18100 |
| 2026-07-08 | 0.76 | $0.76 | — |
| 2026-07-07 | 0.76 | $0.76 | — |
| 2026-07-06 | 0.76 | $0.76 | 18100 |
| 2026-07-02 | 0.76 | $0.76 | 18100 |
| 2026-07-01 | 0.76 | $0.76 | 18100 |
| 2026-06-30 | 0.76 | $0.76 | 18100 |
| 2026-06-29 | 0.76 | $0.76 | 18100 |
| 2026-06-26 | 0.76 | $0.76 | 18100 |
| 2026-06-25 | 0.76 | $0.76 | 18100 |
| 2026-06-24 | 0.76 | $0.76 | 18100 |
| 2026-06-23 | 0.76 | $0.76 | 18100 |
| 2026-06-22 | 0.76 | $0.76 | 18100 |
| 2026-06-18 | 0.76 | $0.76 | 18100 |
| 2026-06-17 | 0.76 | $0.76 | 18100 |
| 2026-06-16 | 0.76 | $0.76 | 18100 |
| 2026-06-15 | 0.76 | $0.76 | 18100 |
| 2026-06-12 | 0.76 | $0.76 | 18100 |
| 2026-06-11 | 0.76 | $0.76 | 18100 |
| 2026-06-10 | 0.76 | $0.76 | 18100 |
| 2026-06-09 | 0.76 | $0.76 | 18100 |
| 2026-06-08 | 0.76 | $0.76 | — |
| 2026-06-05 | 0.76 | $0.76 | 18100 |
| 2026-06-04 | 0.76 | $0.76 | 18100 |
| 2026-06-03 | 0.76 | $0.76 | 18100 |
| 2026-06-02 | 0.76 | $0.76 | 18100 |
| 2026-06-01 | 0.76 | $0.76 | 18100 |
| 2026-05-29 | 0.76 | $0.76 | 18100 |
| 2026-05-28 | 0.76 | $0.76 | 18100 |
| 2026-05-27 | 0.76 | $0.76 | 18100 |
| 2026-05-26 | 0.76 | $0.76 | — |
| 2026-05-22 | 0.76 | $0.76 | 18100 |
| 2026-05-21 | 0.76 | $0.76 | 18100 |
| 2026-05-20 | 0.76 | $0.76 | 18100 |
| 2026-05-19 | 0.76 | $0.76 | 18100 |
| 2026-05-18 | 0.76 | $0.76 | 18100 |
| 2026-05-15 | 0.76 | $0.76 | — |
| 2026-05-14 | 0.76 | $0.76 | 18100 |
| 2026-05-13 | 0.76 | $0.76 | 18100 |
| 2026-05-12 | 0.76 | $0.76 | 18100 |
| 2026-05-11 | 0.76 | $0.76 | 18100 |
| 2026-05-08 | 0.76 | $0.76 | 18100 |
| 2026-05-07 | 0.76 | $0.76 | — |
| 2026-05-06 | 0.76 | $0.76 | 18100 |
| 2026-05-05 | 0.76 | $0.76 | 18100 |
| 2026-05-04 | 0.76 | $0.76 | — |
| 2026-05-01 | 0.76 | $0.76 | 18100 |
| 2026-04-30 | 0.76 | $0.76 | 18100 |
| 2026-04-29 | 0.76 | $0.76 | 18100 |
| 2026-04-28 | 0.76 | $0.76 | 18100 |
| 2026-04-27 | 0.76 | $0.76 | 18100 |
| 2026-04-24 | 0.76 | $0.76 | 18100 |
| 2026-04-23 | 0.76 | $0.76 | 18100 |
| 2026-04-22 | 0.76 | $0.76 | 18100 |
| 2026-04-21 | 0.76 | $0.76 | 18100 |
| 2026-04-20 | 0.76 | $0.76 | — |
| 2026-04-17 | 0.76 | $0.76 | 18100 |
| 2026-04-16 | 0.76 | $0.76 | 18100 |
| 2026-04-15 | 0.76 | $0.76 | 18100 |
| 2026-04-14 | 0.76 | $0.76 | 18100 |
| 2026-04-13 | 0.76 | $0.76 | 18100 |
| 2026-04-10 | 0.76 | $0.76 | 18100 |
| 2026-04-09 | 0.76 | $0.76 | 18100 |
| 2026-04-08 | 0.76 | $0.76 | 18100 |
| 2026-04-07 | 0.76 | $0.76 | 18100 |
| 2026-04-06 | 0.76 | $0.76 | 18100 |
| 2026-04-02 | 0.76 | $0.76 | 18100 |
| 2026-04-01 | 0.76 | $0.76 | 18100 |
| 2026-03-31 | 0.76 | $0.76 | 18100 |
| 2026-03-30 | 0.76 | $0.76 | 18100 |
| 2026-03-27 | 0.76 | $0.76 | 18100 |
| 2026-03-26 | 0.75 | $0.76 | 18100 |
| 2026-03-25 | 0.75 | $0.76 | 18100 |
| 2026-03-24 | 0.75 | $0.76 | 18100 |
| 2026-03-23 | 0.75 | $0.76 | 18100 |
| 2026-03-20 | 0.75 | $0.76 | 18100 |
| 2026-03-19 | 0.75 | $0.76 | 18100 |
| 2026-03-18 | 0.75 | $0.76 | 18100 |
| 2026-03-17 | 0.75 | $0.76 | 18100 |
| 2026-03-16 | 0.75 | $0.76 | — |
| 2026-03-13 | 0.75 | $0.76 | 18100 |
| 2026-03-12 | 0.75 | $0.76 | 18100 |
| 2026-03-11 | 0.75 | $0.76 | 18100 |
| 2026-03-10 | 0.75 | $0.76 | 18100 |
| 2026-03-09 | 0.75 | $0.76 | 18100 |
| 2026-03-06 | 0.75 | $0.75 | 18100 |
| 2026-03-05 | 0.75 | $0.75 | 18100 |
| 2026-03-04 | 0.75 | $0.75 | 18100 |
| 2026-03-03 | 0.75 | $0.75 | 18100 |
| 2026-03-02 | 0.75 | $0.75 | 18100 |
| 2026-02-27 | 0.75 | $0.75 | 18100 |
| 2026-02-26 | 0.75 | $0.75 | 18100 |
| 2026-02-25 | 0.75 | $0.75 | 18100 |
| 2026-02-24 | 0.75 | $0.75 | 18100 |
| 2026-02-23 | 0.75 | $0.75 | 18100 |
| 2026-02-20 | 0.75 | $0.75 | — |
| 2026-02-19 | 0.75 | $0.75 | — |
| 2026-02-18 | 0.75 | $0.75 | — |
| 2026-02-17 | 0.75 | $0.75 | — |
| 2026-02-13 | 0.75 | $0.75 | — |
| 2026-02-12 | 0.75 | $0.75 | — |
| 2026-02-11 | 0.75 | $0.75 | — |
| 2026-02-10 | 0.75 | $0.75 | — |
| 2026-02-09 | 0.75 | $0.75 | — |
| 2026-02-06 | 0.75 | $0.75 | — |
| 2026-02-05 | 0.75 | $0.75 | 18100 |
| 2026-02-04 | 0.75 | $0.75 | 18100 |
| 2026-02-03 | 0.75 | $0.75 | 18100 |
| 2026-02-02 | 0.75 | $0.75 | — |
| 2026-01-30 | 0.75 | $0.75 | — |
| 2026-01-29 | 0.75 | $0.75 | 18100 |
| 2026-01-28 | 0.75 | $0.75 | 18100 |
| 2026-01-27 | 0.76 | $0.75 | 18100 |
| 2026-01-26 | 0.76 | $0.75 | 18100 |
| 2026-01-23 | 0.76 | $0.75 | 18100 |
| 2026-01-22 | 0.76 | $0.75 | 18100 |
| 2026-01-21 | 0.76 | $0.75 | 18100 |
| 2026-01-20 | 0.76 | $0.75 | 18100 |
| 2026-01-16 | 0.76 | $0.75 | 18100 |
| 2026-01-15 | 0.76 | $0.75 | 18100 |
| 2026-01-14 | 0.76 | $0.75 | 18100 |
| 2026-01-13 | 0.76 | $0.75 | 18100 |
| 2026-01-12 | 0.77 | $0.75 | 26402 |
| 2026-01-09 | 0.77 | $0.77 | 18100 |
| 2026-01-08 | 0.77 | $0.77 | 18100 |
| 2026-01-07 | 0.77 | $0.77 | 18100 |
| 2026-01-06 | 0.77 | $0.77 | — |
| 2026-01-05 | 0.77 | $0.77 | 18100 |
| 2026-01-02 | 0.77 | $0.77 | 18100 |
| 2025-12-31 | 0.77 | $0.77 | 18100 |
| 2025-12-30 | 0.77 | $0.77 | 18100 |
| 2025-12-29 | 0.76 | $0.77 | 18100 |
| 2025-12-26 | 0.76 | $0.77 | 18100 |
| 2025-12-24 | 0.76 | $0.77 | — |
| 2025-12-23 | 0.76 | $0.77 | 18100 |
| 2025-12-22 | 0.76 | $0.77 | 18100 |
| 2025-12-19 | 0.75 | $0.77 | 18100 |
| 2025-12-18 | 0.76 | $0.77 | 18100 |
| 2025-12-17 | 0.76 | $0.77 | 18100 |
| 2025-12-16 | 0.77 | $0.77 | 18100 |
| 2025-12-15 | 0.77 | $0.77 | — |
| 2025-12-12 | 0.78 | $0.77 | — |
| 2025-12-11 | 0.78 | $0.77 | — |
| 2025-12-10 | 0.79 | $0.77 | — |
| 2025-12-09 | 0.79 | $0.77 | 18100 |
| 2025-12-08 | 0.80 | $0.77 | 18100 |
| 2025-12-05 | 0.80 | $0.77 | 18100 |
| 2025-12-04 | 0.81 | $0.77 | 18100 |
| 2025-12-03 | 0.81 | $0.77 | 18100 |
| 2025-12-02 | 0.81 | $0.77 | 18100 |
| 2025-12-01 | 0.82 | $0.73 | 18100 |
| 2025-11-28 | 0.83 | $0.73 | 18100 |
| 2025-11-26 | 0.83 | $0.73 | 18100 |
| 2025-11-25 | 0.84 | $0.73 | — |
| 2025-11-24 | 0.85 | $0.73 | 18100 |
| 2025-11-21 | 0.85 | $0.73 | 18100 |
| 2025-11-20 | 0.86 | $0.86 | 18100 |
| 2025-11-19 | 0.86 | $0.86 | 18100 |
| 2025-11-18 | 0.85 | $0.86 | 18100 |
| 2025-11-17 | 0.85 | $0.86 | 18100 |
| 2025-11-14 | 0.84 | $0.86 | 18100 |
| 2025-11-13 | 0.84 | $0.86 | 18100 |
| 2025-11-12 | 0.83 | $0.86 | 18100 |
| 2025-11-11 | 0.83 | $0.86 | 18100 |
| 2025-11-10 | 0.82 | $0.86 | 18100 |
| 2025-11-07 | 0.82 | $0.86 | 18100 |
| 2025-11-06 | 0.81 | $0.86 | 18100 |
| 2025-11-05 | 0.80 | $0.86 | 18100 |
| 2025-11-04 | 0.80 | $0.86 | 18100 |
| 2025-11-03 | 0.79 | $0.86 | 18100 |
| 2025-10-31 | 0.79 | $0.86 | 18100 |
| 2025-10-30 | 0.78 | $0.86 | 18100 |
| 2025-10-29 | 0.78 | $0.86 | 18100 |
| 2025-10-28 | 0.77 | $0.86 | — |
| 2025-10-27 | 0.77 | $0.86 | — |
| 2025-10-24 | 0.76 | $0.86 | — |
| 2025-10-23 | 0.75 | $0.86 | 3800 |
| 2025-10-22 | 0.75 | $0.75 | — |
| 2025-10-21 | 0.75 | $0.75 | — |
| 2025-10-20 | 0.75 | $0.75 | — |
| 2025-10-17 | 0.75 | $0.75 | — |
| 2025-10-16 | 0.75 | $0.75 | — |
| 2025-10-15 | 0.76 | $0.75 | — |
| 2025-10-14 | 0.76 | $0.75 | — |
| 2025-10-13 | 0.76 | $0.75 | — |
| 2025-10-10 | 0.76 | $0.75 | — |
| 2025-10-09 | 0.76 | $0.75 | — |
| 2025-10-08 | 0.76 | $0.75 | — |
| 2025-10-07 | 0.77 | $0.75 | — |
| 2025-10-06 | 0.77 | $0.75 | — |
| 2025-10-03 | 0.77 | $0.75 | — |
| 2025-10-02 | 0.77 | $0.75 | — |
| 2025-10-01 | 0.78 | $0.75 | — |
| 2025-09-30 | 0.78 | $0.75 | — |
| 2025-09-29 | 0.78 | $0.75 | — |
| 2025-09-26 | 0.79 | $0.75 | — |
| 2025-09-25 | 0.79 | $0.75 | — |
| 2025-09-24 | 0.79 | $0.75 | 2200 |
| 2025-09-23 | 0.80 | $0.78 | — |
| 2025-09-22 | 0.80 | $0.78 | 18100 |
| 2025-09-19 | 0.81 | $0.78 | — |
| 2025-09-18 | 0.81 | $0.78 | 100 |
| 2025-09-17 | 0.82 | $0.79 | 3400 |
| 2025-09-16 | 0.83 | $0.78 | — |
| 2025-09-15 | 0.83 | $0.78 | 18100 |
| 2025-09-12 | 0.84 | $0.78 | — |
| 2025-09-11 | 0.85 | $0.78 | — |
| 2025-09-10 | 0.85 | $0.78 | 13755 |
| 2025-09-09 | 0.86 | $0.81 | — |
| 2025-09-08 | 0.86 | $0.81 | — |
| 2025-09-05 | 0.87 | $0.81 | — |
| 2025-09-04 | 0.87 | $0.81 | — |
| 2025-09-03 | 0.88 | $0.81 | — |
| 2025-09-02 | 0.88 | $0.81 | — |
| 2025-08-29 | 0.89 | $0.81 | — |
| 2025-08-28 | 0.89 | $0.81 | — |
| 2025-08-27 | 0.90 | $0.81 | — |
| 2025-08-26 | 0.90 | $0.81 | — |
| 2025-08-25 | 0.91 | $0.81 | 100 |
| 2025-08-22 | 0.91 | $0.91 | 18100 |
| 2025-08-21 | 0.92 | $0.91 | 18100 |
| 2025-08-20 | 0.92 | $0.91 | 18100 |
| 2025-08-19 | 0.93 | $0.91 | 18100 |
| 2025-08-18 | 0.93 | $0.91 | — |
| 2025-08-15 | 0.94 | $0.91 | — |
| 2025-08-14 | 0.94 | $0.91 | — |
| 2025-08-13 | 0.95 | $0.91 | — |
| 2025-08-12 | 0.95 | $0.91 | — |
| 2025-08-11 | 0.96 | $0.91 | — |
| 2025-08-08 | 0.96 | $0.91 | — |
| 2025-08-07 | 0.97 | $0.91 | — |
| 2025-08-06 | 0.97 | $0.91 | — |
| 2025-08-05 | 0.98 | $0.91 | — |
| 2025-08-04 | 0.98 | $0.91 | — |
| 2025-08-01 | 0.99 | $0.91 | — |
| 2025-07-31 | 0.99 | $0.91 | — |
| 2025-07-30 | 1.00 | $0.91 | — |
| 2025-07-29 | 1.00 | $0.91 | — |
| 2025-07-28 | 1.01 | $0.91 | 18100 |
| 2025-07-25 | 1.01 | $1.01 | — |
| 2025-07-24 | 1.01 | $1.01 | — |
| 2025-07-23 | 1.01 | $1.01 | — |
| 2025-07-22 | 1.01 | $1.01 | — |
| 2025-07-21 | 1.01 | $1.01 | 18100 |
| 2025-07-18 | 1.01 | $1.01 | 18100 |
| 2025-07-17 | 1.01 | $1.01 | 18100 |
| 2025-07-16 | 1.01 | $1.01 | 18100 |
| 2025-07-15 | 1.01 | $1.01 | 18100 |
| 2025-07-14 | 1.01 | $1.01 | 18100 |
| 2025-07-11 | 1.01 | $1.01 | 18100 |
| 2025-07-10 | 1.01 | $1.01 | — |
| 2025-07-09 | 1.01 | $1.01 | 18100 |
| 2025-07-08 | 1.01 | $1.01 | 18100 |
| 2025-07-07 | 1.01 | $1.01 | 18100 |
| 2025-07-03 | 1.01 | $1.01 | — |
| 2025-07-02 | 1.01 | $1.01 | 18100 |
| 2025-07-01 | 1.01 | $1.01 | — |
| 2025-06-30 | 1.01 | $1.01 | — |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.00 | $1.01 | — |
| 2025-06-24 | 0.98 | $1.01 | — |
| 2025-06-23 | 0.97 | $1.01 | — |
| 2025-06-20 | 0.96 | $1.01 | — |
| 2025-06-18 | 0.94 | $1.01 | — |
| 2025-06-17 | 0.93 | $1.01 | — |
| 2025-06-16 | 0.91 | $1.01 | — |
| 2025-06-13 | 0.90 | $1.01 | — |
| 2025-06-12 | 0.89 | $1.01 | — |
| 2025-06-11 | 0.87 | $1.01 | — |
| 2025-06-10 | 0.86 | $1.01 | — |
| 2025-06-09 | 0.85 | $1.01 | — |
| 2025-06-06 | 0.83 | $1.01 | — |
| 2025-06-05 | 0.82 | $1.01 | — |
| 2025-06-04 | 0.81 | $1.01 | — |
| 2025-06-03 | 0.79 | $1.01 | — |
| 2025-06-02 | 0.78 | $1.01 | — |
| 2025-05-30 | 0.77 | $1.01 | 18600 |
| 2025-05-29 | 0.75 | $0.99 | 18600 |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | 18100 |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.74 | $0.74 | — |
| 2025-04-29 | 0.74 | $0.74 | — |
| 2025-04-28 | 0.74 | $0.74 | — |
| 2025-04-25 | 0.74 | $0.74 | — |
| 2025-04-24 | 0.75 | $0.74 | — |
| 2025-04-23 | 0.75 | $0.74 | — |
| 2025-04-22 | 0.76 | $0.74 | — |
| 2025-04-21 | 0.76 | $0.74 | — |
| 2025-04-17 | 0.77 | $0.74 | — |
| 2025-04-16 | 0.77 | $0.74 | — |
| 2025-04-15 | 0.78 | $0.74 | — |
| 2025-04-14 | 0.78 | $0.74 | — |
| 2025-04-11 | 0.79 | $0.74 | — |
| 2025-04-10 | 0.79 | $0.74 | — |
| 2025-04-09 | 0.80 | $0.74 | — |
| 2025-04-08 | 0.81 | $0.74 | — |
| 2025-04-07 | 0.81 | $0.74 | 18100 |
| 2025-04-04 | 0.82 | $0.74 | 18100 |
| 2025-04-03 | 0.82 | $0.74 | 18100 |
| 2025-04-02 | 0.83 | $0.74 | — |
| 2025-04-01 | 0.83 | $0.74 | 18100 |
| 2025-03-31 | 0.84 | $0.74 | 18100 |
| 2025-03-28 | 0.84 | $0.74 | 18000 |
| 2025-03-27 | 0.85 | $0.85 | — |
| 2025-03-26 | 0.85 | $0.85 | 18100 |
| 2025-03-25 | 0.85 | $0.85 | 18100 |
| 2025-03-24 | 0.86 | $0.85 | 18100 |
| 2025-03-21 | 0.86 | $0.85 | 18100 |
| 2025-03-20 | 0.86 | $0.85 | 18100 |
| 2025-03-19 | 0.86 | $0.85 | — |
| 2025-03-18 | 0.87 | $0.85 | — |
| 2025-03-17 | 0.87 | $0.85 | 18100 |
| 2025-03-14 | 0.88 | $0.85 | 18100 |
| 2025-03-13 | 0.89 | $0.85 | — |
| 2025-03-12 | 0.89 | $0.85 | — |
| 2025-03-11 | 0.90 | $0.85 | 18100 |
| 2025-03-10 | 0.90 | $0.85 | — |
| 2025-03-07 | 0.91 | $0.85 | 18100 |
| 2025-03-06 | 0.92 | $0.85 | 18100 |
| 2025-03-05 | 0.92 | $0.85 | 1000 |
| 2025-03-04 | 0.93 | $0.83 | 18100 |
| 2025-03-03 | 0.93 | $0.84 | 134 |
| 2025-02-28 | 0.94 | $0.89 | — |
| 2025-02-27 | 0.95 | $0.89 | — |
| 2025-02-26 | 0.95 | $0.89 | 18100 |
| 2025-02-25 | 0.95 | $0.89 | — |
| 2025-02-24 | 0.96 | $0.89 | 18100 |
| 2025-02-21 | 0.96 | $0.89 | — |
| 2025-02-20 | 0.96 | $0.89 | 30750 |
| 2025-02-19 | 0.97 | $0.97 | — |
| 2025-02-18 | 0.97 | $0.97 | — |
| 2025-02-14 | 0.97 | $0.97 | — |
| 2025-02-13 | 0.97 | $0.97 | 18100 |
| 2025-02-12 | 0.97 | $0.97 | — |
| 2025-02-11 | 0.97 | $0.97 | 18100 |
| 2025-02-10 | 0.97 | $0.97 | 18100 |
| 2025-02-07 | 0.97 | $0.97 | — |
| 2025-02-06 | 0.97 | $0.97 | — |
| 2025-02-05 | 0.97 | $0.97 | — |
| 2025-02-04 | 0.97 | $0.97 | — |
| 2025-02-03 | 0.97 | $0.97 | — |
| 2025-01-31 | 0.97 | $0.97 | 18100 |
| 2025-01-30 | 0.97 | $0.97 | — |
| 2025-01-29 | 0.97 | $0.97 | 18100 |
| 2025-01-28 | 0.97 | $0.97 | 18100 |
| 2025-01-27 | 0.97 | $0.97 | — |
| 2025-01-24 | 0.97 | $0.97 | — |
| 2025-01-23 | 0.97 | $0.97 | — |
| 2025-01-22 | 0.97 | $0.97 | — |
| 2025-01-21 | 0.97 | $0.97 | 18100 |
| 2025-01-17 | 0.97 | $0.97 | 18100 |
| 2025-01-16 | 0.97 | $0.97 | 18100 |
| 2025-01-15 | 0.97 | $0.97 | 18100 |
| 2025-01-14 | 0.97 | $0.97 | — |
| 2025-01-13 | 0.97 | $0.97 | 18100 |
| 2025-01-10 | 0.97 | $0.97 | 18100 |
| 2025-01-08 | 0.97 | $0.97 | 18100 |
| 2025-01-07 | 0.97 | $0.97 | 18100 |
| 2025-01-06 | 0.96 | $0.97 | 18100 |
| 2025-01-03 | 0.96 | $0.97 | — |
| 2025-01-02 | 0.95 | $0.97 | — |
| 2024-12-31 | 0.95 | $0.97 | 18100 |
| 2024-12-30 | 0.94 | $0.97 | 18100 |
| 2024-12-27 | 0.94 | $0.97 | 18100 |
| 2024-12-26 | 0.93 | $0.97 | 18100 |
| 2024-12-24 | 0.94 | $0.97 | 18100 |
| 2024-12-23 | 0.94 | $0.97 | 18100 |
| 2024-12-20 | 0.94 | $0.97 | — |
| 2024-12-19 | 0.95 | $0.97 | — |
| 2024-12-18 | 0.95 | $0.97 | 18100 |
| 2024-12-17 | 0.96 | $0.97 | 18100 |
| 2024-12-16 | 0.96 | $0.97 | — |
| 2024-12-13 | 0.96 | $0.97 | 18100 |
| 2024-12-12 | 0.97 | $0.97 | 18100 |
| 2024-12-11 | 0.97 | $0.97 | — |
| 2024-12-10 | 0.98 | $0.97 | — |
| 2024-12-09 | 0.98 | $0.97 | 208 |
| 2024-12-06 | 0.99 | $0.87 | 18100 |
| 2024-12-05 | 0.99 | $0.87 | 18100 |
| 2024-12-04 | 1.00 | $0.87 | 18100 |
| 2024-12-03 | 1.01 | $0.87 | — |
| 2024-12-02 | 1.02 | $0.87 | 18100 |
| 2024-11-29 | 1.03 | $0.87 | 18100 |
| 2024-11-27 | 1.04 | $0.87 | 1000 |
| 2024-11-26 | 1.05 | $1.05 | 18100 |
| 2024-11-25 | 1.05 | $1.05 | 18100 |
| 2024-11-22 | 1.05 | $1.05 | 18100 |
| 2024-11-21 | 1.05 | $1.05 | 18100 |
| 2024-11-20 | 1.05 | $1.05 | 18100 |
| 2024-11-19 | 1.05 | $1.05 | — |
| 2024-11-18 | 1.05 | $1.05 | — |
| 2024-11-15 | 1.05 | $1.05 | — |
| 2024-11-14 | 1.05 | $1.05 | — |
| 2024-11-13 | 1.05 | $1.05 | — |
| 2024-11-12 | 1.05 | $1.05 | — |
| 2024-11-11 | 1.05 | $1.05 | — |
| 2024-11-08 | 1.05 | $1.05 | 18100 |
| 2024-11-07 | 1.05 | $1.05 | — |
| 2024-11-06 | 1.05 | $1.05 | 18100 |
| 2024-11-05 | 1.04 | $1.05 | 18100 |
| 2024-11-04 | 1.04 | $1.05 | 18100 |
| 2024-11-01 | 1.04 | $1.05 | 18100 |
| 2024-10-31 | 1.04 | $1.05 | 18100 |
| 2024-10-30 | 1.03 | $1.05 | — |
| 2024-10-29 | 1.03 | $1.05 | 18100 |
| 2024-10-28 | 1.03 | $1.05 | — |
| 2024-10-25 | 1.03 | $1.05 | 18100 |
| 2024-10-24 | 1.02 | $1.05 | 18100 |
| 2024-10-23 | 1.02 | $1.05 | 18100 |
| 2024-10-22 | 1.03 | $1.05 | — |
| 2024-10-21 | 1.03 | $1.05 | 18100 |
| 2024-10-18 | 1.04 | $1.05 | 18100 |
| 2024-10-17 | 1.04 | $1.05 | 10000 |
| 2024-10-16 | 1.05 | $1.03 | — |
| 2024-10-15 | 1.05 | $1.03 | 18100 |
| 2024-10-14 | 1.06 | $1.03 | 18100 |
| 2024-10-11 | 1.06 | $1.03 | 18100 |
| 2024-10-10 | 1.07 | $1.03 | — |
| 2024-10-09 | 1.08 | $1.03 | — |
| 2024-10-08 | 1.08 | $1.03 | 5000 |
| 2024-10-07 | 1.09 | $0.98 | 18100 |
| 2024-10-04 | 1.10 | $0.99 | 18100 |
| 2024-10-03 | 1.10 | $0.99 | 18100 |
| 2024-10-02 | 1.11 | $0.99 | — |
| 2024-10-01 | 1.12 | $0.99 | 18100 |
| 2024-09-30 | 1.13 | $1.00 | 18100 |
| 2024-09-27 | 1.14 | $1.00 | — |
| 2024-09-26 | 1.14 | $1.00 | 2200 |
| 2024-09-25 | 1.15 | $1.15 | — |
| 2024-09-24 | 1.15 | $1.15 | — |
| 2024-09-23 | 1.15 | $1.15 | — |
| 2024-09-20 | 1.16 | $1.15 | 18100 |
| 2024-09-19 | 1.18 | $1.15 | 18100 |
| 2024-09-18 | 1.19 | $1.15 | 18100 |
| 2024-09-17 | 1.20 | $1.15 | — |
| 2024-09-16 | 1.22 | $1.15 | 18100 |
| 2024-09-13 | 1.23 | $1.15 | 18100 |
| 2024-09-12 | 1.24 | $1.15 | 18100 |
| 2024-09-11 | 1.26 | $1.15 | 18100 |
| 2024-09-10 | 1.27 | $1.15 | 18100 |
| 2024-09-09 | 1.29 | $1.15 | 18100 |
| 2024-09-06 | 1.30 | $1.15 | — |
| 2024-09-05 | 1.31 | $1.15 | — |
| 2024-09-04 | 1.33 | $1.15 | — |
| 2024-09-03 | 1.34 | $1.15 | — |
| 2024-08-30 | 1.35 | $1.15 | — |
| 2024-08-29 | 1.37 | $1.15 | 18100 |
| 2024-08-28 | 1.38 | $1.15 | 18100 |
| 2024-08-27 | 1.39 | $1.15 | — |
| 2024-08-26 | 1.41 | $1.15 | 32300 |
| 2024-08-23 | 1.42 | $1.42 | 18100 |
| 2024-08-22 | 1.42 | $1.42 | 18100 |
| 2024-08-21 | 1.42 | $1.42 | 18100 |
| 2024-08-20 | 1.42 | $1.42 | 18100 |
| 2024-08-19 | 1.42 | $1.42 | 18100 |
| 2024-08-16 | 1.43 | $1.42 | 18100 |
| 2024-08-15 | 1.45 | $1.42 | 18100 |
| 2024-08-14 | 1.46 | $1.42 | 18100 |
| 2024-08-13 | 1.47 | $1.42 | 18100 |
| 2024-08-12 | 1.48 | $1.42 | — |
| 2024-08-09 | 1.51 | $1.42 | 18100 |
| 2024-08-08 | 1.53 | $1.42 | 18100 |
| 2024-08-07 | 1.56 | $1.42 | 18100 |
| 2024-08-06 | 1.58 | $1.42 | 18100 |
| 2024-08-05 | 1.60 | $1.42 | 18100 |
| 2024-08-02 | 1.62 | $1.42 | 18100 |
| 2024-08-01 | 1.64 | $1.42 | 18100 |
| 2024-07-31 | 1.66 | $1.42 | 18100 |
| 2024-07-30 | 1.68 | $1.42 | 18100 |
| 2024-07-29 | 1.70 | $1.42 | 18100 |
| 2024-07-26 | 1.72 | $1.42 | 18100 |
| 2024-07-25 | 1.74 | $1.42 | — |
| 2024-07-24 | 1.76 | $1.42 | — |
| 2024-07-23 | 1.78 | $1.42 | — |
| 2024-05-16 | 1.80 | $1.69 | 18100 |
| 2024-05-15 | 1.81 | $1.70 | 15500 |
| 2024-05-14 | 1.82 | $1.68 | 15500 |
| 2024-05-02 | 1.82 | $1.66 | 5600 |
| 2024-04-30 | 1.83 | $1.66 | 2800 |
| 2024-04-16 | 1.84 | $1.94 | 100 |
| 2024-03-26 | 1.83 | $1.90 | 10524 |
| 2024-03-25 | 1.83 | $1.90 | 15000 |
| 2024-03-22 | 1.83 | $1.88 | 100 |
| 2024-03-21 | 1.82 | $1.85 | — |
| 2024-03-20 | 1.82 | $1.85 | 10000 |
| 2024-03-19 | 1.82 | $1.82 | — |
| 2024-03-18 | 1.82 | $1.82 | — |
| 2024-03-15 | 1.82 | $1.82 | — |
| 2024-03-14 | 1.83 | $1.82 | — |
| 2024-03-13 | 1.83 | $1.82 | — |
| 2024-03-12 | 1.84 | $1.82 | — |
| 2024-03-11 | 1.84 | $1.82 | — |
| 2024-03-08 | 1.85 | $1.82 | — |
| 2024-03-07 | 1.85 | $1.82 | — |
| 2024-03-06 | 1.86 | $1.82 | — |
| 2024-03-05 | 1.86 | $1.82 | — |
| 2024-03-04 | 1.87 | $1.82 | — |
| 2024-03-01 | 1.88 | $1.82 | — |
| 2024-02-29 | 1.88 | $1.82 | — |
| 2024-02-28 | 1.89 | $1.82 | — |
| 2024-02-27 | 1.89 | $1.82 | — |
| 2024-02-26 | 1.90 | $1.82 | — |
| 2024-02-23 | 1.90 | $1.82 | — |
| 2024-02-22 | 1.91 | $1.82 | — |
| 2024-02-21 | 1.91 | $1.82 | — |
| 2024-02-20 | 1.92 | $1.82 | — |
| 2024-02-16 | 1.94 | $1.82 | 207 |
| 2024-02-15 | 1.95 | $1.93 | — |
| 2024-02-14 | 1.95 | $1.93 | — |
| 2024-02-13 | 1.96 | $1.93 | — |
| 2024-02-12 | 1.97 | $1.93 | — |
| 2024-02-09 | 1.97 | $1.93 | — |
| 2024-02-08 | 1.98 | $1.93 | — |
| 2024-02-07 | 1.98 | $1.93 | — |
| 2024-02-06 | 1.99 | $1.93 | — |
| 2024-02-05 | 2.00 | $1.93 | — |
| 2024-02-02 | 2.00 | $1.93 | — |
| 2024-02-01 | 2.01 | $1.93 | — |
| 2024-01-31 | 2.01 | $1.93 | — |
| 2024-01-30 | 2.02 | $1.93 | — |
| 2024-01-29 | 2.03 | $1.93 | — |
| 2024-01-26 | 2.03 | $1.93 | 180 |
| 2024-01-25 | 2.04 | $1.92 | — |
| 2024-01-24 | 2.04 | $1.92 | 250 |
| 2024-01-23 | 2.04 | $2.05 | — |
| 2024-01-22 | 2.04 | $2.05 | — |
| 2024-01-19 | 2.03 | $2.05 | — |
| 2024-01-18 | 2.03 | $2.05 | — |
| 2024-01-17 | 2.02 | $2.05 | — |
| 2024-01-16 | 2.01 | $2.05 | — |
| 2024-01-12 | 2.00 | $2.05 | — |
| 2024-01-11 | 1.97 | $2.05 | — |
| 2024-01-10 | 1.95 | $2.05 | — |
| 2024-01-09 | 1.93 | $2.05 | — |
| 2024-01-08 | 1.91 | $2.05 | — |
| 2024-01-05 | 1.90 | $2.05 | — |
| 2024-01-04 | 1.88 | $2.05 | — |
| 2024-01-03 | 1.86 | $2.05 | — |
| 2024-01-02 | 1.84 | $2.05 | — |
| 2023-12-29 | 1.82 | $2.05 | — |
| 2023-12-28 | 1.81 | $2.05 | — |
| 2023-12-27 | 1.79 | $2.05 | 20575 |
| 2023-12-26 | 1.77 | $1.95 | — |
| 2023-12-22 | 1.76 | $1.95 | — |
| 2023-12-21 | 1.74 | $1.95 | — |
| 2023-12-20 | 1.73 | $1.95 | — |
| 2023-12-19 | 1.72 | $1.95 | 20000 |
| 2023-12-18 | 1.70 | $1.90 | 20041 |
| 2023-12-14 | 1.69 | $1.90 | 20000 |
| 2023-12-13 | 1.68 | $1.77 | 70000 |
| 2023-10-30 | 1.68 | $1.47 | 153 |
| 2023-09-15 | 1.69 | $1.69 | — |
| 2023-09-14 | 1.70 | $1.69 | — |
| 2023-09-13 | 1.72 | $1.69 | — |
| 2023-09-12 | 1.73 | $1.69 | — |
| 2023-09-11 | 1.74 | $1.69 | — |
| 2023-09-08 | 1.75 | $1.69 | — |
| 2023-09-07 | 1.77 | $1.69 | — |
| 2023-09-06 | 1.78 | $1.69 | — |
| 2023-09-05 | 1.79 | $1.69 | — |
| 2023-09-01 | 1.81 | $1.69 | — |
| 2023-08-31 | 1.82 | $1.69 | — |
| 2023-08-30 | 1.83 | $1.69 | — |
| 2023-08-29 | 1.85 | $1.69 | — |
| 2023-08-28 | 1.86 | $1.69 | — |
| 2023-08-25 | 1.87 | $1.69 | — |
| 2023-08-24 | 1.89 | $1.69 | — |
| 2023-08-23 | 1.90 | $1.69 | — |
| 2023-08-22 | 1.91 | $1.69 | — |
| 2023-08-21 | 1.93 | $1.69 | — |
| 2023-08-18 | 1.94 | $1.69 | 242 |
| 2023-08-17 | 1.95 | $1.94 | — |
| 2023-08-16 | 1.96 | $1.94 | — |
| 2023-08-15 | 1.96 | $1.94 | — |
| 2023-08-14 | 1.96 | $1.94 | — |
| 2023-08-11 | 1.96 | $1.94 | — |
| 2023-08-10 | 1.96 | $1.94 | 100 |
| 2023-08-09 | 1.96 | $1.96 | — |
| 2023-08-08 | 1.96 | $1.96 | — |
| 2023-08-07 | 1.96 | $1.96 | — |
| 2023-08-04 | 1.96 | $1.96 | — |
| 2023-08-03 | 1.96 | $1.96 | — |
| 2023-08-02 | 1.96 | $1.96 | — |
| 2023-08-01 | 1.96 | $1.96 | — |
| 2023-07-31 | 1.96 | $1.96 | — |
| 2023-07-28 | 1.96 | $1.96 | — |
| 2023-07-27 | 1.96 | $1.96 | — |
| 2023-07-26 | 1.96 | $1.96 | — |
| 2023-07-25 | 1.96 | $1.96 | — |
| 2023-07-24 | 1.96 | $1.96 | — |
| 2023-07-21 | 1.96 | $1.96 | — |
| 2023-07-20 | 1.96 | $1.96 | — |
| 2023-07-19 | 1.96 | $1.96 | — |
| 2023-07-18 | 1.96 | $1.96 | — |
| 2023-07-17 | 1.96 | $1.96 | — |
| 2023-07-14 | 1.96 | $1.96 | — |
| 2023-07-13 | 1.96 | $1.96 | — |
| 2023-07-12 | 1.96 | $1.96 | — |
| 2023-07-11 | 1.96 | $1.96 | — |
| 2023-07-10 | 1.96 | $1.96 | — |
| 2023-07-07 | 1.96 | $1.96 | — |
| 2023-07-06 | 1.96 | $1.96 | — |
| 2023-07-05 | 1.97 | $1.96 | — |
| 2023-07-03 | 1.97 | $1.96 | — |
| 2023-06-30 | 1.97 | $1.96 | — |
| 2023-06-29 | 1.97 | $1.96 | — |
| 2023-06-28 | 1.97 | $1.96 | — |
| 2023-06-27 | 1.96 | $1.96 | — |
| 2023-06-26 | 1.96 | $1.96 | — |
| 2023-06-23 | 1.96 | $1.96 | — |
| 2023-06-22 | 1.95 | $1.96 | — |
| 2023-06-21 | 1.95 | $1.96 | — |
| 2023-06-20 | 1.95 | $1.96 | — |
| 2023-06-16 | 1.95 | $1.96 | — |
| 2023-06-15 | 1.94 | $1.96 | — |
| 2023-06-14 | 1.94 | $1.96 | — |
| 2023-06-13 | 1.94 | $1.96 | 200 |
| 2023-06-12 | 1.93 | $1.98 | — |
| 2023-06-09 | 1.93 | $1.98 | — |
| 2023-06-08 | 1.93 | $1.98 | — |
| 2023-06-07 | 1.92 | $1.98 | — |
| 2023-06-06 | 1.92 | $1.98 | — |
| 2023-06-05 | 1.91 | $1.98 | — |
| 2023-06-02 | 1.91 | $1.98 | — |
| 2023-06-01 | 1.91 | $1.98 | 27924 |
| 2023-05-31 | 1.90 | $1.91 | — |
| 2023-05-30 | 1.90 | $1.91 | 25000 |
| 2023-05-26 | 1.90 | $1.90 | — |
| 2023-05-25 | 1.91 | $1.90 | — |
| 2023-05-24 | 1.92 | $1.90 | — |
| 2023-05-23 | 1.94 | $1.90 | — |
| 2023-05-22 | 1.95 | $1.90 | — |
| 2023-05-19 | 1.96 | $1.90 | — |
| 2023-05-18 | 1.97 | $1.90 | — |
| 2023-05-17 | 1.99 | $1.90 | — |
| 2023-05-16 | 2.00 | $1.90 | — |
| 2023-05-15 | 2.01 | $1.90 | — |
| 2023-05-12 | 2.02 | $1.90 | — |
| 2023-05-11 | 2.04 | $1.90 | — |
| 2023-05-10 | 2.05 | $1.90 | — |
| 2023-05-09 | 2.06 | $1.90 | — |
| 2023-05-08 | 2.07 | $1.90 | — |
| 2023-05-05 | 2.09 | $1.90 | — |
| 2023-05-04 | 2.10 | $1.90 | — |
| 2023-05-03 | 2.11 | $1.90 | — |
| 2023-05-02 | 2.12 | $1.90 | 20000 |
| 2023-05-01 | 2.14 | $1.88 | 20000 |
| 2023-04-28 | 2.13 | $2.15 | — |
| 2023-04-27 | 2.11 | $2.15 | — |
| 2023-04-26 | 2.10 | $2.15 | — |
| 2023-04-25 | 2.08 | $2.15 | — |
| 2023-04-24 | 2.06 | $2.15 | — |
| 2023-04-21 | 2.04 | $2.15 | — |
| 2023-04-20 | 2.02 | $2.15 | — |
| 2023-04-19 | 2.01 | $2.15 | — |
| 2023-04-18 | 1.99 | $2.15 | — |
| 2023-04-17 | 1.97 | $2.15 | — |
| 2023-04-14 | 1.95 | $2.15 | — |
| 2023-04-13 | 1.93 | $2.15 | — |
| 2023-04-12 | 1.92 | $2.15 | — |
| 2023-04-11 | 1.90 | $2.15 | — |
| 2023-04-10 | 1.88 | $2.15 | — |
| 2023-04-06 | 1.87 | $2.15 | — |
| 2023-04-05 | 1.85 | $2.15 | — |
| 2023-04-04 | 1.83 | $2.15 | — |
| 2023-04-03 | 1.82 | $2.15 | 100 |
| 2023-03-31 | 1.80 | $1.79 | — |
| 2023-03-30 | 1.80 | $1.79 | — |
| 2023-03-29 | 1.80 | $1.79 | — |
| 2023-03-28 | 1.81 | $1.79 | — |
| 2023-03-27 | 1.81 | $1.79 | — |
| 2023-03-24 | 1.81 | $1.79 | — |
| 2023-03-23 | 1.81 | $1.79 | — |
| 2023-03-22 | 1.81 | $1.79 | — |
| 2023-03-21 | 1.81 | $1.79 | — |
| 2023-03-20 | 1.81 | $1.79 | — |
| 2023-03-17 | 1.82 | $1.79 | — |
| 2023-03-16 | 1.82 | $1.79 | — |
| 2023-03-15 | 1.82 | $1.79 | 100 |
| 2023-03-14 | 1.82 | $1.82 | — |
| 2023-03-13 | 1.82 | $1.82 | — |
| 2023-03-10 | 1.82 | $1.82 | — |
| 2023-03-09 | 1.82 | $1.82 | — |
| 2023-03-08 | 1.82 | $1.82 | — |
| 2023-03-07 | 1.82 | $1.82 | — |
| 2023-03-06 | 1.82 | $1.82 | — |
| 2023-03-03 | 1.82 | $1.82 | — |
| 2023-03-02 | 1.82 | $1.82 | — |
| 2023-03-01 | 1.82 | $1.82 | — |
| 2023-02-28 | 1.82 | $1.82 | — |
| 2023-02-27 | 1.82 | $1.82 | — |
| 2023-02-24 | 1.80 | $1.82 | — |
| 2023-02-23 | 1.77 | $1.82 | — |
| 2023-02-22 | 1.75 | $1.82 | — |
| 2023-02-21 | 1.73 | $1.82 | — |
| 2023-02-17 | 1.70 | $1.82 | — |
| 2023-02-16 | 1.68 | $1.82 | — |
| 2023-02-15 | 1.66 | $1.82 | — |
| 2023-02-14 | 1.63 | $1.82 | — |
| 2023-02-13 | 1.61 | $1.82 | — |
| 2023-02-10 | 1.59 | $1.82 | — |
| 2023-02-09 | 1.56 | $1.82 | — |
| 2023-02-08 | 1.54 | $1.82 | — |
| 2023-02-07 | 1.51 | $1.82 | — |
| 2023-02-06 | 1.49 | $1.82 | — |
| 2023-02-03 | 1.47 | $1.82 | — |
| 2023-02-02 | 1.44 | $1.82 | — |
| 2023-02-01 | 1.42 | $1.82 | — |
| 2023-01-31 | 1.40 | $1.82 | — |
| 2023-01-30 | 1.37 | $1.82 | 100 |
| 2023-01-27 | 1.35 | $1.35 | — |
| 2023-01-26 | 1.35 | $1.35 | — |
| 2023-01-25 | 1.35 | $1.35 | — |
| 2023-01-24 | 1.35 | $1.35 | — |
| 2023-01-23 | 1.35 | $1.35 | — |
| 2023-01-20 | 1.35 | $1.35 | — |
| 2023-01-19 | 1.35 | $1.35 | — |
| 2023-01-18 | 1.35 | $1.35 | — |
| 2023-01-17 | 1.35 | $1.35 | — |
| 2023-01-13 | 1.35 | $1.35 | — |
| 2023-01-12 | 1.35 | $1.35 | — |
| 2023-01-11 | 1.35 | $1.35 | — |
| 2023-01-10 | 1.35 | $1.35 | — |
| 2023-01-09 | 1.35 | $1.35 | — |
| 2023-01-06 | 1.35 | $1.35 | — |
| 2023-01-05 | 1.35 | $1.35 | — |
| 2023-01-04 | 1.35 | $1.35 | — |
| 2023-01-03 | 1.35 | $1.35 | — |
| 2022-12-30 | 1.35 | $1.35 | — |
| 2022-12-29 | 1.35 | $1.35 | — |
| 2022-12-28 | 1.35 | $1.35 | — |
| 2022-12-27 | 1.35 | $1.35 | — |
| 2022-12-23 | 1.35 | $1.35 | — |
| 2022-12-22 | 1.35 | $1.35 | — |
| 2022-12-21 | 1.35 | $1.35 | — |
| 2022-12-20 | 1.35 | $1.35 | — |
| 2022-12-19 | 1.35 | $1.35 | — |
| 2022-12-16 | 1.35 | $1.35 | — |
| 2022-12-15 | 1.35 | $1.35 | — |
| 2022-12-14 | 1.35 | $1.35 | — |
| 2022-12-13 | 1.35 | $1.35 | — |
| 2022-12-12 | 1.35 | $1.35 | — |
| 2022-12-09 | 1.35 | $1.35 | — |
| 2022-12-08 | 1.35 | $1.35 | — |
| 2022-12-07 | 1.34 | $1.35 | — |
| 2022-12-06 | 1.33 | $1.35 | — |
| 2022-12-05 | 1.32 | $1.35 | — |
| 2022-12-02 | 1.31 | $1.35 | — |
| 2022-12-01 | 1.30 | $1.35 | — |
| 2022-11-30 | 1.29 | $1.35 | — |
| 2022-11-29 | 1.28 | $1.35 | — |
| 2022-11-28 | 1.27 | $1.35 | — |
| 2022-11-25 | 1.26 | $1.35 | — |
| 2022-11-23 | 1.25 | $1.35 | — |
| 2022-11-22 | 1.24 | $1.35 | — |
| 2022-11-21 | 1.23 | $1.35 | — |
| 2022-11-18 | 1.22 | $1.35 | — |
| 2022-11-17 | 1.21 | $1.35 | — |
| 2022-11-16 | 1.20 | $1.35 | — |
| 2022-11-15 | 1.19 | $1.35 | — |
| 2022-11-14 | 1.18 | $1.35 | — |
| 2022-11-11 | 1.17 | $1.35 | — |
| 2022-11-10 | 1.16 | $1.35 | 3878 |
| 2022-11-09 | 1.15 | $1.15 | — |
| 2022-11-08 | 1.15 | $1.15 | — |
| 2022-11-07 | 1.15 | $1.15 | — |
| 2022-11-04 | 1.15 | $1.15 | — |
| 2022-11-03 | 1.15 | $1.15 | — |
| 2022-11-02 | 1.15 | $1.15 | — |
| 2022-11-01 | 1.15 | $1.15 | — |
| 2022-10-31 | 1.15 | $1.15 | — |
| 2022-10-28 | 1.15 | $1.15 | — |
| 2022-10-27 | 1.15 | $1.15 | — |
| 2022-10-26 | 1.15 | $1.15 | — |
| 2022-10-25 | 1.15 | $1.15 | — |
| 2022-10-24 | 1.15 | $1.15 | — |
| 2022-10-21 | 1.15 | $1.15 | — |
| 2022-10-20 | 1.15 | $1.15 | — |
| 2022-10-19 | 1.15 | $1.15 | — |
| 2022-10-18 | 1.15 | $1.15 | — |
| 2022-10-17 | 1.15 | $1.15 | — |
| 2022-10-14 | 1.15 | $1.15 | — |
| 2022-10-13 | 1.15 | $1.15 | — |
| 2022-10-12 | 1.15 | $1.15 | — |
| 2022-10-11 | 1.15 | $1.15 | — |
| 2022-10-10 | 1.15 | $1.15 | — |
| 2022-10-07 | 1.15 | $1.15 | — |
| 2022-10-06 | 1.15 | $1.15 | — |
| 2022-10-05 | 1.15 | $1.15 | — |
| 2022-10-04 | 1.15 | $1.15 | — |
| 2022-10-03 | 1.15 | $1.15 | — |
| 2022-09-30 | 1.15 | $1.15 | — |
| 2022-09-29 | 1.15 | $1.15 | — |
| 2022-09-28 | 1.15 | $1.15 | — |
| 2022-09-27 | 1.15 | $1.15 | — |
| 2022-09-26 | 1.15 | $1.15 | — |
| 2022-09-23 | 1.15 | $1.15 | — |
| 2022-09-22 | 1.15 | $1.15 | — |
| 2022-09-21 | 1.15 | $1.15 | — |
| 2022-09-20 | 1.15 | $1.15 | — |
| 2022-09-19 | 1.15 | $1.15 | — |
| 2022-09-16 | 1.15 | $1.15 | — |
| 2022-09-15 | 1.15 | $1.15 | — |
| 2022-09-14 | 1.15 | $1.15 | — |
| 2022-09-13 | 1.15 | $1.15 | — |
| 2022-09-12 | 1.15 | $1.15 | — |
| 2022-09-09 | 1.15 | $1.15 | — |
| 2022-09-08 | 1.15 | $1.15 | — |
| 2022-09-07 | 1.16 | $1.15 | — |
| 2022-09-06 | 1.16 | $1.15 | — |
| 2022-09-02 | 1.16 | $1.15 | — |
| 2022-09-01 | 1.16 | $1.15 | — |
| 2022-08-31 | 1.16 | $1.15 | — |
| 2022-08-30 | 1.17 | $1.15 | — |
| 2022-08-29 | 1.18 | $1.15 | — |
| 2022-08-26 | 1.19 | $1.15 | — |
| 2022-08-25 | 1.20 | $1.15 | — |
| 2022-08-24 | 1.21 | $1.15 | — |
| 2022-08-23 | 1.22 | $1.15 | — |
| 2022-08-22 | 1.23 | $1.15 | — |
| 2022-08-19 | 1.24 | $1.15 | — |
| 2022-08-18 | 1.25 | $1.15 | — |
| 2022-08-17 | 1.26 | $1.15 | 100 |
| 2022-08-16 | 1.27 | $1.17 | — |
| 2022-08-15 | 1.28 | $1.17 | — |
| 2022-08-12 | 1.29 | $1.17 | — |
| 2022-08-11 | 1.30 | $1.17 | — |
| 2022-08-10 | 1.31 | $1.17 | — |
| 2022-08-09 | 1.31 | $1.17 | — |
| 2022-08-08 | 1.32 | $1.17 | — |
| 2022-08-05 | 1.33 | $1.17 | — |
| 2022-08-04 | 1.34 | $1.17 | 40000 |
| 2022-08-03 | 1.35 | $1.35 | — |
| 2022-08-02 | 1.35 | $1.35 | — |
| 2022-08-01 | 1.35 | $1.35 | — |
| 2022-07-29 | 1.35 | $1.35 | — |
| 2022-07-28 | 1.35 | $1.35 | — |
| 2022-07-27 | 1.35 | $1.35 | — |
| 2022-07-26 | 1.35 | $1.35 | — |
| 2022-07-25 | 1.35 | $1.35 | — |
| 2022-07-22 | 1.35 | $1.35 | — |
| 2022-07-21 | 1.35 | $1.35 | — |
| 2022-07-20 | 1.35 | $1.35 | — |
| 2022-07-19 | 1.35 | $1.35 | — |
| 2022-07-18 | 1.35 | $1.35 | — |
| 2022-07-15 | 1.35 | $1.35 | — |
| 2022-07-14 | 1.36 | $1.35 | — |
| 2022-07-13 | 1.37 | $1.35 | — |
| 2022-07-12 | 1.38 | $1.35 | — |
| 2022-07-11 | 1.39 | $1.35 | — |
| 2022-07-08 | 1.40 | $1.35 | — |
| 2022-07-07 | 1.41 | $1.35 | — |
| 2022-07-06 | 1.42 | $1.35 | — |
| 2022-07-05 | 1.43 | $1.35 | — |
| 2022-07-01 | 1.44 | $1.35 | — |
| 2022-06-30 | 1.45 | $1.35 | — |
| 2022-06-29 | 1.46 | $1.35 | — |
| 2022-06-28 | 1.47 | $1.35 | — |
| 2022-06-27 | 1.48 | $1.35 | — |
| 2022-06-24 | 1.49 | $1.35 | — |
| 2022-06-23 | 1.50 | $1.35 | — |
| 2022-06-22 | 1.51 | $1.35 | — |
| 2022-06-21 | 1.52 | $1.35 | — |
| 2022-06-17 | 1.53 | $1.35 | — |
| 2022-06-16 | 1.54 | $1.35 | 100 |
| 2022-06-15 | 1.55 | $1.55 | — |
| 2022-06-14 | 1.55 | $1.55 | — |
| 2022-06-13 | 1.55 | $1.55 | — |
| 2022-06-10 | 1.54 | $1.55 | — |
| 2022-06-09 | 1.54 | $1.55 | — |
| 2022-06-08 | 1.53 | $1.55 | — |
| 2022-06-07 | 1.53 | $1.55 | — |
| 2022-06-06 | 1.52 | $1.55 | — |
| 2022-06-03 | 1.52 | $1.55 | — |
| 2022-06-02 | 1.51 | $1.55 | — |
| 2022-06-01 | 1.51 | $1.55 | — |
| 2022-05-31 | 1.50 | $1.55 | — |
| 2022-05-27 | 1.50 | $1.55 | — |
| 2022-05-26 | 1.49 | $1.55 | — |
| 2022-05-25 | 1.49 | $1.55 | — |
| 2022-05-24 | 1.48 | $1.55 | — |
| 2022-05-23 | 1.48 | $1.55 | — |
| 2022-05-20 | 1.47 | $1.55 | — |
| 2022-05-19 | 1.47 | $1.55 | — |
| 2022-05-18 | 1.47 | $1.55 | 100 |
| 2022-05-17 | 1.47 | $1.50 | — |
| 2022-05-16 | 1.47 | $1.50 | 100 |
| 2022-05-13 | 1.47 | $1.45 | — |
| 2022-05-12 | 1.48 | $1.45 | — |
| 2022-05-11 | 1.48 | $1.45 | — |
| 2022-05-10 | 1.49 | $1.45 | — |
| 2022-05-09 | 1.49 | $1.45 | — |
| 2022-05-06 | 1.49 | $1.45 | — |
| 2022-05-05 | 1.50 | $1.45 | — |
| 2022-05-04 | 1.50 | $1.45 | — |
| 2022-05-03 | 1.50 | $1.45 | — |
| 2022-05-02 | 1.50 | $1.45 | — |
| 2022-04-29 | 1.51 | $1.45 | — |
| 2022-04-28 | 1.51 | $1.45 | — |
| 2022-04-27 | 1.51 | $1.45 | — |
| 2022-04-26 | 1.51 | $1.45 | — |
| 2022-04-25 | 1.52 | $1.45 | — |
| 2022-04-22 | 1.52 | $1.45 | 100 |
| 2022-04-21 | 1.52 | $1.55 | — |
| 2022-04-20 | 1.52 | $1.55 | — |
| 2022-04-19 | 1.52 | $1.55 | — |
| 2022-04-18 | 1.51 | $1.55 | — |
| 2022-04-14 | 1.51 | $1.55 | — |
| 2022-04-13 | 1.52 | $1.55 | — |
| 2022-04-12 | 1.52 | $1.55 | — |
| 2022-04-11 | 1.53 | $1.55 | 100 |
| 2022-04-08 | 1.53 | $1.50 | — |
| 2022-04-07 | 1.54 | $1.50 | — |
| 2022-04-06 | 1.55 | $1.50 | — |
| 2022-04-05 | 1.55 | $1.50 | — |
| 2022-04-04 | 1.56 | $1.50 | — |
| 2022-04-01 | 1.57 | $1.50 | — |
| 2022-03-31 | 1.58 | $1.50 | — |
| 2022-03-30 | 1.58 | $1.50 | — |
| 2022-03-29 | 1.59 | $1.50 | — |
| 2022-03-28 | 1.60 | $1.50 | — |
| 2022-03-25 | 1.61 | $1.50 | — |
| 2022-03-24 | 1.61 | $1.50 | — |
| 2022-03-23 | 1.62 | $1.50 | — |
| 2022-03-22 | 1.63 | $1.50 | — |
| 2022-03-21 | 1.64 | $1.50 | — |
| 2022-03-18 | 1.64 | $1.50 | 100 |
| 2022-03-17 | 1.65 | $1.65 | — |
| 2022-03-16 | 1.65 | $1.65 | — |
| 2022-03-15 | 1.65 | $1.65 | — |
| 2022-03-14 | 1.65 | $1.65 | — |
| 2022-03-11 | 1.65 | $1.65 | — |
| 2022-03-10 | 1.65 | $1.65 | — |
| 2022-03-09 | 1.65 | $1.65 | — |
| 2022-03-08 | 1.65 | $1.65 | — |
| 2022-03-07 | 1.65 | $1.65 | — |
| 2022-03-04 | 1.65 | $1.65 | — |
| 2022-03-03 | 1.65 | $1.65 | — |
| 2022-03-02 | 1.65 | $1.65 | — |
| 2022-03-01 | 1.65 | $1.65 | — |
| 2022-02-28 | 1.65 | $1.65 | — |
| 2022-02-25 | 1.65 | $1.65 | — |
| 2022-02-24 | 1.65 | $1.65 | — |
| 2022-02-23 | 1.65 | $1.65 | — |
| 2022-02-22 | 1.65 | $1.65 | — |
| 2022-02-18 | 1.65 | $1.65 | — |
| 2022-02-17 | 1.65 | $1.65 | — |
| 2022-02-16 | 1.64 | $1.65 | — |
| 2022-02-15 | 1.63 | $1.65 | — |
| 2022-02-14 | 1.62 | $1.65 | — |
| 2022-02-11 | 1.61 | $1.65 | — |
| 2022-02-10 | 1.60 | $1.65 | — |
| 2022-02-09 | 1.59 | $1.65 | — |
| 2022-02-08 | 1.58 | $1.65 | — |
| 2022-02-07 | 1.57 | $1.65 | — |
| 2022-02-04 | 1.56 | $1.65 | — |
| 2022-02-03 | 1.55 | $1.65 | — |
| 2022-02-02 | 1.54 | $1.65 | — |
| 2022-02-01 | 1.53 | $1.65 | — |
| 2022-01-31 | 1.52 | $1.65 | — |
| 2022-01-28 | 1.51 | $1.65 | — |
| 2022-01-27 | 1.50 | $1.65 | — |
| 2022-01-26 | 1.49 | $1.65 | — |
| 2022-01-25 | 1.48 | $1.65 | — |
| 2022-01-24 | 1.47 | $1.65 | — |
| 2022-01-21 | 1.46 | $1.65 | 100 |
| 2022-01-20 | 1.45 | $1.45 | — |
| 2022-01-19 | 1.45 | $1.45 | — |
| 2022-01-18 | 1.45 | $1.45 | — |
| 2022-01-14 | 1.45 | $1.45 | — |
| 2022-01-13 | 1.45 | $1.45 | — |
| 2022-01-12 | 1.45 | $1.45 | — |
| 2022-01-11 | 1.46 | $1.45 | — |
| 2022-01-10 | 1.46 | $1.45 | — |
| 2022-01-07 | 1.47 | $1.45 | — |
| 2022-01-06 | 1.47 | $1.45 | — |
| 2022-01-05 | 1.48 | $1.45 | — |
| 2022-01-04 | 1.48 | $1.45 | — |
| 2022-01-03 | 1.49 | $1.45 | — |
| 2021-12-31 | 1.49 | $1.45 | — |
| 2021-12-30 | 1.50 | $1.45 | — |
| 2021-12-29 | 1.50 | $1.45 | — |
| 2021-12-28 | 1.51 | $1.45 | — |
| 2021-12-27 | 1.51 | $1.45 | — |
| 2021-12-23 | 1.52 | $1.45 | — |
| 2021-12-22 | 1.52 | $1.45 | — |
| 2021-12-21 | 1.54 | $1.45 | — |
| 2021-12-20 | 1.55 | $1.45 | — |
| 2021-12-17 | 1.57 | $1.45 | — |
| 2021-12-16 | 1.58 | $1.45 | — |
| 2021-12-15 | 1.60 | $1.45 | 100 |
| 2021-12-14 | 1.61 | $1.55 | — |
| 2021-12-13 | 1.62 | $1.55 | — |
| 2021-12-10 | 1.63 | $1.55 | — |
| 2021-12-09 | 1.64 | $1.55 | — |
| 2021-12-08 | 1.65 | $1.55 | — |
| 2021-12-07 | 1.66 | $1.55 | — |
| 2021-12-06 | 1.67 | $1.55 | — |
| 2021-12-03 | 1.68 | $1.55 | — |
| 2021-12-02 | 1.70 | $1.55 | — |
| 2021-12-01 | 1.72 | $1.55 | — |
| 2021-11-30 | 1.74 | $1.55 | — |
| 2021-11-29 | 1.75 | $1.55 | — |
| 2021-11-26 | 1.77 | $1.55 | — |
| 2021-11-24 | 1.79 | $1.55 | 200 |
| 2021-11-23 | 1.80 | $1.75 | — |
| 2021-11-22 | 1.81 | $1.75 | — |
| 2021-11-19 | 1.82 | $1.75 | — |
| 2021-11-18 | 1.82 | $1.75 | — |
| 2021-11-17 | 1.83 | $1.75 | — |
| 2021-11-16 | 1.84 | $1.75 | — |
| 2021-11-15 | 1.85 | $1.75 | — |
| 2021-11-12 | 1.85 | $1.75 | — |
| 2021-11-11 | 1.86 | $1.75 | — |
| 2021-11-10 | 1.87 | $1.75 | — |
| 2021-11-09 | 1.87 | $1.75 | 150 |
| 2021-11-08 | 1.88 | $1.70 | 150 |
| 2021-11-05 | 1.89 | $1.89 | — |
| 2021-11-04 | 1.89 | $1.89 | — |
| 2021-11-03 | 1.89 | $1.89 | — |
| 2021-11-02 | 1.89 | $1.89 | — |
| 2021-11-01 | 1.89 | $1.89 | — |
| 2021-10-29 | 1.89 | $1.89 | — |
| 2021-10-28 | 1.89 | $1.89 | — |
| 2021-10-27 | 1.89 | $1.89 | — |
| 2021-10-26 | 1.89 | $1.89 | — |
| 2021-10-25 | 1.89 | $1.89 | — |
| 2021-10-22 | 1.89 | $1.89 | — |
| 2021-10-21 | 1.89 | $1.89 | — |
| 2021-10-20 | 1.89 | $1.89 | — |
| 2021-10-19 | 1.89 | $1.89 | — |
| 2021-10-18 | 1.89 | $1.89 | — |
| 2021-10-15 | 1.89 | $1.89 | — |
| 2021-10-14 | 1.89 | $1.89 | — |
| 2021-10-13 | 1.89 | $1.89 | — |
| 2021-10-12 | 1.89 | $1.89 | — |
| 2021-10-11 | 1.89 | $1.89 | — |
| 2021-10-08 | 1.89 | $1.89 | — |
| 2021-10-07 | 1.89 | $1.89 | — |
| 2021-10-06 | 1.89 | $1.89 | — |
| 2021-10-05 | 1.89 | $1.89 | — |
| 2021-10-04 | 1.89 | $1.89 | — |
| 2021-10-01 | 1.89 | $1.89 | — |
| 2021-09-30 | 1.89 | $1.89 | — |
| 2021-09-29 | 1.89 | $1.89 | — |
| 2021-09-28 | 1.89 | $1.89 | — |
| 2021-09-27 | 1.88 | $1.89 | — |
| 2021-09-24 | 1.88 | $1.89 | — |
| 2021-09-23 | 1.88 | $1.89 | — |
| 2021-09-22 | 1.87 | $1.89 | — |
| 2021-09-21 | 1.87 | $1.89 | — |
| 2021-09-20 | 1.86 | $1.89 | — |
| 2021-09-17 | 1.86 | $1.89 | — |
| 2021-09-16 | 1.86 | $1.89 | — |
| 2021-09-15 | 1.86 | $1.89 | — |
| 2021-09-14 | 1.85 | $1.89 | — |
| 2021-09-13 | 1.85 | $1.89 | — |
| 2021-09-10 | 1.85 | $1.89 | — |
| 2021-09-09 | 1.85 | $1.89 | — |
| 2021-09-08 | 1.84 | $1.89 | 52692 |
| 2021-09-07 | 1.84 | $1.88 | 348780 |
| 2021-09-03 | 1.84 | $1.87 | — |
| 2021-09-02 | 1.84 | $1.87 | — |
| 2021-09-01 | 1.84 | $1.87 | — |
| 2021-08-31 | 1.84 | $1.87 | — |
| 2021-08-30 | 1.83 | $1.87 | 126 |
| 2021-08-27 | 1.83 | $1.80 | — |
| 2021-08-26 | 1.83 | $1.80 | — |
| 2021-08-25 | 1.84 | $1.80 | — |
| 2021-08-24 | 1.84 | $1.80 | 126 |
| 2021-08-23 | 1.84 | $1.84 | — |
| 2021-08-20 | 1.83 | $1.84 | — |
| 2021-08-19 | 1.83 | $1.84 | — |
| 2021-08-18 | 1.82 | $1.84 | — |
| 2021-08-17 | 1.82 | $1.84 | — |
| 2021-08-16 | 1.81 | $1.84 | — |
| 2021-08-13 | 1.81 | $1.84 | — |
| 2021-08-12 | 1.80 | $1.84 | — |
| 2021-08-11 | 1.80 | $1.84 | — |
| 2021-08-10 | 1.79 | $1.84 | — |
| 2021-08-09 | 1.79 | $1.84 | — |
| 2021-08-06 | 1.78 | $1.84 | — |
| 2021-08-05 | 1.78 | $1.84 | — |
| 2021-08-04 | 1.78 | $1.84 | — |
| 2021-08-03 | 1.77 | $1.84 | — |
| 2021-08-02 | 1.77 | $1.84 | — |
| 2021-07-30 | 1.76 | $1.84 | — |
| 2021-07-29 | 1.76 | $1.84 | — |
| 2021-07-28 | 1.75 | $1.84 | — |
| 2021-07-27 | 1.75 | $1.84 | 32834 |
| 2021-07-26 | 1.74 | $1.73 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.76
2026-07-20
Close Price
$0.76
Vol: 18100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
1.32
Maximum
2.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.76 | $0.76 | 18100 |
| 2026-07-17 | 0.76 | $0.76 | 18100 |
| 2026-07-16 | 0.76 | $0.76 | — |
| 2026-07-15 | 0.76 | $0.76 | — |
| 2026-07-14 | 0.76 | $0.76 | 18100 |
| 2026-07-13 | 0.76 | $0.76 | 18100 |
| 2026-07-10 | 0.76 | $0.76 | 18100 |
| 2026-07-09 | 0.76 | $0.76 | 18100 |
| 2026-07-08 | 0.76 | $0.76 | — |
| 2026-07-07 | 0.76 | $0.76 | — |
| 2026-07-06 | 0.76 | $0.76 | 18100 |
| 2026-07-02 | 0.76 | $0.76 | 18100 |
| 2026-07-01 | 0.76 | $0.76 | 18100 |
| 2026-06-30 | 0.76 | $0.76 | 18100 |
| 2026-06-29 | 0.76 | $0.76 | 18100 |
| 2026-06-26 | 0.76 | $0.76 | 18100 |
| 2026-06-25 | 0.76 | $0.76 | 18100 |
| 2026-06-24 | 0.76 | $0.76 | 18100 |
| 2026-06-23 | 0.76 | $0.76 | 18100 |
| 2026-06-22 | 0.76 | $0.76 | 18100 |
| 2026-06-18 | 0.76 | $0.76 | 18100 |
| 2026-06-17 | 0.76 | $0.76 | 18100 |
| 2026-06-16 | 0.76 | $0.76 | 18100 |
| 2026-06-15 | 0.76 | $0.76 | 18100 |
| 2026-06-12 | 0.76 | $0.76 | 18100 |
| 2026-06-11 | 0.76 | $0.76 | 18100 |
| 2026-06-10 | 0.76 | $0.76 | 18100 |
| 2026-06-09 | 0.76 | $0.76 | 18100 |
| 2026-06-08 | 0.76 | $0.76 | — |
| 2026-06-05 | 0.76 | $0.76 | 18100 |
| 2026-06-04 | 0.76 | $0.76 | 18100 |
| 2026-06-03 | 0.76 | $0.76 | 18100 |
| 2026-06-02 | 0.76 | $0.76 | 18100 |
| 2026-06-01 | 0.76 | $0.76 | 18100 |
| 2026-05-29 | 0.76 | $0.76 | 18100 |
| 2026-05-28 | 0.76 | $0.76 | 18100 |
| 2026-05-27 | 0.76 | $0.76 | 18100 |
| 2026-05-26 | 0.76 | $0.76 | — |
| 2026-05-22 | 0.76 | $0.76 | 18100 |
| 2026-05-21 | 0.76 | $0.76 | 18100 |
| 2026-05-20 | 0.76 | $0.76 | 18100 |
| 2026-05-19 | 0.76 | $0.76 | 18100 |
| 2026-05-18 | 0.76 | $0.76 | 18100 |
| 2026-05-15 | 0.76 | $0.76 | — |
| 2026-05-14 | 0.76 | $0.76 | 18100 |
| 2026-05-13 | 0.76 | $0.76 | 18100 |
| 2026-05-12 | 0.76 | $0.76 | 18100 |
| 2026-05-11 | 0.76 | $0.76 | 18100 |
| 2026-05-08 | 0.76 | $0.76 | 18100 |
| 2026-05-07 | 0.76 | $0.76 | — |
| 2026-05-06 | 0.76 | $0.76 | 18100 |
| 2026-05-05 | 0.76 | $0.76 | 18100 |
| 2026-05-04 | 0.76 | $0.76 | — |
| 2026-05-01 | 0.76 | $0.76 | 18100 |
| 2026-04-30 | 0.76 | $0.76 | 18100 |
| 2026-04-29 | 0.76 | $0.76 | 18100 |
| 2026-04-28 | 0.76 | $0.76 | 18100 |
| 2026-04-27 | 0.76 | $0.76 | 18100 |
| 2026-04-24 | 0.76 | $0.76 | 18100 |
| 2026-04-23 | 0.76 | $0.76 | 18100 |
| 2026-04-22 | 0.76 | $0.76 | 18100 |
| 2026-04-21 | 0.76 | $0.76 | 18100 |
| 2026-04-20 | 0.76 | $0.76 | — |
| 2026-04-17 | 0.76 | $0.76 | 18100 |
| 2026-04-16 | 0.76 | $0.76 | 18100 |
| 2026-04-15 | 0.76 | $0.76 | 18100 |
| 2026-04-14 | 0.76 | $0.76 | 18100 |
| 2026-04-13 | 0.76 | $0.76 | 18100 |
| 2026-04-10 | 0.76 | $0.76 | 18100 |
| 2026-04-09 | 0.76 | $0.76 | 18100 |
| 2026-04-08 | 0.76 | $0.76 | 18100 |
| 2026-04-07 | 0.76 | $0.76 | 18100 |
| 2026-04-06 | 0.76 | $0.76 | 18100 |
| 2026-04-02 | 0.76 | $0.76 | 18100 |
| 2026-04-01 | 0.76 | $0.76 | 18100 |
| 2026-03-31 | 0.76 | $0.76 | 18100 |
| 2026-03-30 | 0.76 | $0.76 | 18100 |
| 2026-03-27 | 0.76 | $0.76 | 18100 |
| 2026-03-26 | 0.76 | $0.76 | 18100 |
| 2026-03-25 | 0.75 | $0.76 | 18100 |
| 2026-03-24 | 0.75 | $0.76 | 18100 |
| 2026-03-23 | 0.75 | $0.76 | 18100 |
| 2026-03-20 | 0.75 | $0.76 | 18100 |
| 2026-03-19 | 0.75 | $0.76 | 18100 |
| 2026-03-18 | 0.75 | $0.76 | 18100 |
| 2026-03-17 | 0.75 | $0.76 | 18100 |
| 2026-03-16 | 0.75 | $0.76 | — |
| 2026-03-13 | 0.75 | $0.76 | 18100 |
| 2026-03-12 | 0.75 | $0.76 | 18100 |
| 2026-03-11 | 0.75 | $0.76 | 18100 |
| 2026-03-10 | 0.75 | $0.76 | 18100 |
| 2026-03-09 | 0.75 | $0.76 | 18100 |
| 2026-03-06 | 0.75 | $0.75 | 18100 |
| 2026-03-05 | 0.75 | $0.75 | 18100 |
| 2026-03-04 | 0.75 | $0.75 | 18100 |
| 2026-03-03 | 0.75 | $0.75 | 18100 |
| 2026-03-02 | 0.75 | $0.75 | 18100 |
| 2026-02-27 | 0.75 | $0.75 | 18100 |
| 2026-02-26 | 0.75 | $0.75 | 18100 |
| 2026-02-25 | 0.75 | $0.75 | 18100 |
| 2026-02-24 | 0.75 | $0.75 | 18100 |
| 2026-02-23 | 0.75 | $0.75 | 18100 |
| 2026-02-20 | 0.75 | $0.75 | — |
| 2026-02-19 | 0.75 | $0.75 | — |
| 2026-02-18 | 0.75 | $0.75 | — |
| 2026-02-17 | 0.75 | $0.75 | — |
| 2026-02-13 | 0.75 | $0.75 | — |
| 2026-02-12 | 0.75 | $0.75 | — |
| 2026-02-11 | 0.75 | $0.75 | — |
| 2026-02-10 | 0.75 | $0.75 | — |
| 2026-02-09 | 0.75 | $0.75 | — |
| 2026-02-06 | 0.75 | $0.75 | — |
| 2026-02-05 | 0.75 | $0.75 | 18100 |
| 2026-02-04 | 0.75 | $0.75 | 18100 |
| 2026-02-03 | 0.75 | $0.75 | 18100 |
| 2026-02-02 | 0.75 | $0.75 | — |
| 2026-01-30 | 0.75 | $0.75 | — |
| 2026-01-29 | 0.75 | $0.75 | 18100 |
| 2026-01-28 | 0.75 | $0.75 | 18100 |
| 2026-01-27 | 0.75 | $0.75 | 18100 |
| 2026-01-26 | 0.75 | $0.75 | 18100 |
| 2026-01-23 | 0.75 | $0.75 | 18100 |
| 2026-01-22 | 0.76 | $0.75 | 18100 |
| 2026-01-21 | 0.76 | $0.75 | 18100 |
| 2026-01-20 | 0.76 | $0.75 | 18100 |
| 2026-01-16 | 0.76 | $0.75 | 18100 |
| 2026-01-15 | 0.76 | $0.75 | 18100 |
| 2026-01-14 | 0.76 | $0.75 | 18100 |
| 2026-01-13 | 0.76 | $0.75 | 18100 |
| 2026-01-12 | 0.77 | $0.75 | 26402 |
| 2026-01-09 | 0.77 | $0.77 | 18100 |
| 2026-01-08 | 0.77 | $0.77 | 18100 |
| 2026-01-07 | 0.77 | $0.77 | 18100 |
| 2026-01-06 | 0.77 | $0.77 | — |
| 2026-01-05 | 0.77 | $0.77 | 18100 |
| 2026-01-02 | 0.77 | $0.77 | 18100 |
| 2025-12-31 | 0.77 | $0.77 | 18100 |
| 2025-12-30 | 0.77 | $0.77 | 18100 |
| 2025-12-29 | 0.77 | $0.77 | 18100 |
| 2025-12-26 | 0.77 | $0.77 | 18100 |
| 2025-12-24 | 0.77 | $0.77 | — |
| 2025-12-23 | 0.77 | $0.77 | 18100 |
| 2025-12-22 | 0.77 | $0.77 | 18100 |
| 2025-12-19 | 0.77 | $0.77 | 18100 |
| 2025-12-18 | 0.77 | $0.77 | 18100 |
| 2025-12-17 | 0.77 | $0.77 | 18100 |
| 2025-12-16 | 0.78 | $0.77 | 18100 |
| 2025-12-15 | 0.78 | $0.77 | — |
| 2025-12-12 | 0.78 | $0.77 | — |
| 2025-12-11 | 0.78 | $0.77 | — |
| 2025-12-10 | 0.78 | $0.77 | — |
| 2025-12-09 | 0.78 | $0.77 | 18100 |
| 2025-12-08 | 0.78 | $0.77 | 18100 |
| 2025-12-05 | 0.78 | $0.77 | 18100 |
| 2025-12-04 | 0.79 | $0.77 | 18100 |
| 2025-12-03 | 0.79 | $0.77 | 18100 |
| 2025-12-02 | 0.79 | $0.77 | 18100 |
| 2025-12-01 | 0.79 | $0.73 | 18100 |
| 2025-11-28 | 0.80 | $0.73 | 18100 |
| 2025-11-26 | 0.81 | $0.73 | 18100 |
| 2025-11-25 | 0.82 | $0.73 | — |
| 2025-11-24 | 0.82 | $0.73 | 18100 |
| 2025-11-21 | 0.84 | $0.73 | 18100 |
| 2025-11-20 | 0.85 | $0.86 | 18100 |
| 2025-11-19 | 0.85 | $0.86 | 18100 |
| 2025-11-18 | 0.84 | $0.86 | 18100 |
| 2025-11-17 | 0.84 | $0.86 | 18100 |
| 2025-11-14 | 0.84 | $0.86 | 18100 |
| 2025-11-13 | 0.84 | $0.86 | 18100 |
| 2025-11-12 | 0.84 | $0.86 | 18100 |
| 2025-11-11 | 0.83 | $0.86 | 18100 |
| 2025-11-10 | 0.83 | $0.86 | 18100 |
| 2025-11-07 | 0.83 | $0.86 | 18100 |
| 2025-11-06 | 0.82 | $0.86 | 18100 |
| 2025-11-05 | 0.82 | $0.86 | 18100 |
| 2025-11-04 | 0.82 | $0.86 | 18100 |
| 2025-11-03 | 0.81 | $0.86 | 18100 |
| 2025-10-31 | 0.81 | $0.86 | 18100 |
| 2025-10-30 | 0.80 | $0.86 | 18100 |
| 2025-10-29 | 0.80 | $0.86 | 18100 |
| 2025-10-28 | 0.79 | $0.86 | — |
| 2025-10-27 | 0.78 | $0.86 | — |
| 2025-10-24 | 0.77 | $0.86 | — |
| 2025-10-23 | 0.77 | $0.86 | 3800 |
| 2025-10-22 | 0.76 | $0.75 | — |
| 2025-10-21 | 0.76 | $0.75 | — |
| 2025-10-20 | 0.76 | $0.75 | — |
| 2025-10-17 | 0.76 | $0.75 | — |
| 2025-10-16 | 0.76 | $0.75 | — |
| 2025-10-15 | 0.76 | $0.75 | — |
| 2025-10-14 | 0.76 | $0.75 | — |
| 2025-10-13 | 0.76 | $0.75 | — |
| 2025-10-10 | 0.76 | $0.75 | — |
| 2025-10-09 | 0.77 | $0.75 | — |
| 2025-10-08 | 0.77 | $0.75 | — |
| 2025-10-07 | 0.77 | $0.75 | — |
| 2025-10-06 | 0.77 | $0.75 | — |
| 2025-10-03 | 0.77 | $0.75 | — |
| 2025-10-02 | 0.78 | $0.75 | — |
| 2025-10-01 | 0.78 | $0.75 | — |
| 2025-09-30 | 0.78 | $0.75 | — |
| 2025-09-29 | 0.79 | $0.75 | — |
| 2025-09-26 | 0.79 | $0.75 | — |
| 2025-09-25 | 0.80 | $0.75 | — |
| 2025-09-24 | 0.80 | $0.75 | 2200 |
| 2025-09-23 | 0.81 | $0.78 | — |
| 2025-09-22 | 0.81 | $0.78 | 18100 |
| 2025-09-19 | 0.81 | $0.78 | — |
| 2025-09-18 | 0.82 | $0.78 | 100 |
| 2025-09-17 | 0.82 | $0.79 | 3400 |
| 2025-09-16 | 0.82 | $0.78 | — |
| 2025-09-15 | 0.83 | $0.78 | 18100 |
| 2025-09-12 | 0.83 | $0.78 | — |
| 2025-09-11 | 0.84 | $0.78 | — |
| 2025-09-10 | 0.84 | $0.78 | 13755 |
| 2025-09-09 | 0.85 | $0.81 | — |
| 2025-09-08 | 0.85 | $0.81 | — |
| 2025-09-05 | 0.86 | $0.81 | — |
| 2025-09-04 | 0.86 | $0.81 | — |
| 2025-09-03 | 0.87 | $0.81 | — |
| 2025-09-02 | 0.87 | $0.81 | — |
| 2025-08-29 | 0.88 | $0.81 | — |
| 2025-08-28 | 0.89 | $0.81 | — |
| 2025-08-27 | 0.90 | $0.81 | — |
| 2025-08-26 | 0.90 | $0.81 | — |
| 2025-08-25 | 0.91 | $0.81 | 100 |
| 2025-08-22 | 0.92 | $0.91 | 18100 |
| 2025-08-21 | 0.93 | $0.91 | 18100 |
| 2025-08-20 | 0.93 | $0.91 | 18100 |
| 2025-08-19 | 0.93 | $0.91 | 18100 |
| 2025-08-18 | 0.93 | $0.91 | — |
| 2025-08-15 | 0.93 | $0.91 | — |
| 2025-08-14 | 0.93 | $0.91 | — |
| 2025-08-13 | 0.94 | $0.91 | — |
| 2025-08-12 | 0.94 | $0.91 | — |
| 2025-08-11 | 0.94 | $0.91 | — |
| 2025-08-08 | 0.95 | $0.91 | — |
| 2025-08-07 | 0.95 | $0.91 | — |
| 2025-08-06 | 0.95 | $0.91 | — |
| 2025-08-05 | 0.96 | $0.91 | — |
| 2025-08-04 | 0.96 | $0.91 | — |
| 2025-08-01 | 0.97 | $0.91 | — |
| 2025-07-31 | 0.97 | $0.91 | — |
| 2025-07-30 | 0.98 | $0.91 | — |
| 2025-07-29 | 0.99 | $0.91 | — |
| 2025-07-28 | 1.00 | $0.91 | 18100 |
| 2025-07-25 | 1.01 | $1.01 | — |
| 2025-07-24 | 1.00 | $1.01 | — |
| 2025-07-23 | 1.00 | $1.01 | — |
| 2025-07-22 | 1.00 | $1.01 | — |
| 2025-07-21 | 1.00 | $1.01 | 18100 |
| 2025-07-18 | 1.00 | $1.01 | 18100 |
| 2025-07-17 | 1.00 | $1.01 | 18100 |
| 2025-07-16 | 1.00 | $1.01 | 18100 |
| 2025-07-15 | 1.00 | $1.01 | 18100 |
| 2025-07-14 | 1.00 | $1.01 | 18100 |
| 2025-07-11 | 1.00 | $1.01 | 18100 |
| 2025-07-10 | 1.00 | $1.01 | — |
| 2025-07-09 | 0.99 | $1.01 | 18100 |
| 2025-07-08 | 0.99 | $1.01 | 18100 |
| 2025-07-07 | 0.99 | $1.01 | 18100 |
| 2025-07-03 | 0.99 | $1.01 | — |
| 2025-07-02 | 0.99 | $1.01 | 18100 |
| 2025-07-01 | 0.98 | $1.01 | — |
| 2025-06-30 | 0.98 | $1.01 | — |
| 2025-06-27 | 0.98 | $1.01 | — |
| 2025-06-26 | 0.97 | $1.01 | — |
| 2025-06-25 | 0.97 | $1.01 | — |
| 2025-06-24 | 0.97 | $1.01 | — |
| 2025-06-23 | 0.96 | $1.01 | — |
| 2025-06-20 | 0.96 | $1.01 | — |
| 2025-06-18 | 0.95 | $1.01 | — |
| 2025-06-17 | 0.94 | $1.01 | — |
| 2025-06-16 | 0.94 | $1.01 | — |
| 2025-06-13 | 0.93 | $1.01 | — |
| 2025-06-12 | 0.92 | $1.01 | — |
| 2025-06-11 | 0.91 | $1.01 | — |
| 2025-06-10 | 0.90 | $1.01 | — |
| 2025-06-09 | 0.89 | $1.01 | — |
| 2025-06-06 | 0.88 | $1.01 | — |
| 2025-06-05 | 0.86 | $1.01 | — |
| 2025-06-04 | 0.85 | $1.01 | — |
| 2025-06-03 | 0.83 | $1.01 | — |
| 2025-06-02 | 0.81 | $1.01 | — |
| 2025-05-30 | 0.79 | $1.01 | 18600 |
| 2025-05-29 | 0.77 | $0.99 | 18600 |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | 18100 |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.75 | $0.74 | — |
| 2025-05-13 | 0.75 | $0.74 | — |
| 2025-05-12 | 0.75 | $0.74 | — |
| 2025-05-09 | 0.75 | $0.74 | — |
| 2025-05-08 | 0.75 | $0.74 | — |
| 2025-05-07 | 0.75 | $0.74 | — |
| 2025-05-06 | 0.75 | $0.74 | — |
| 2025-05-05 | 0.75 | $0.74 | — |
| 2025-05-02 | 0.75 | $0.74 | — |
| 2025-05-01 | 0.75 | $0.74 | — |
| 2025-04-30 | 0.75 | $0.74 | — |
| 2025-04-29 | 0.75 | $0.74 | — |
| 2025-04-28 | 0.76 | $0.74 | — |
| 2025-04-25 | 0.76 | $0.74 | — |
| 2025-04-24 | 0.76 | $0.74 | — |
| 2025-04-23 | 0.76 | $0.74 | — |
| 2025-04-22 | 0.76 | $0.74 | — |
| 2025-04-21 | 0.76 | $0.74 | — |
| 2025-04-17 | 0.77 | $0.74 | — |
| 2025-04-16 | 0.77 | $0.74 | — |
| 2025-04-15 | 0.77 | $0.74 | — |
| 2025-04-14 | 0.78 | $0.74 | — |
| 2025-04-11 | 0.78 | $0.74 | — |
| 2025-04-10 | 0.78 | $0.74 | — |
| 2025-04-09 | 0.79 | $0.74 | — |
| 2025-04-08 | 0.79 | $0.74 | — |
| 2025-04-07 | 0.80 | $0.74 | 18100 |
| 2025-04-04 | 0.81 | $0.74 | 18100 |
| 2025-04-03 | 0.81 | $0.74 | 18100 |
| 2025-04-02 | 0.82 | $0.74 | — |
| 2025-04-01 | 0.83 | $0.74 | 18100 |
| 2025-03-31 | 0.84 | $0.74 | 18100 |
| 2025-03-28 | 0.85 | $0.74 | 18000 |
| 2025-03-27 | 0.86 | $0.85 | — |
| 2025-03-26 | 0.86 | $0.85 | 18100 |
| 2025-03-25 | 0.86 | $0.85 | 18100 |
| 2025-03-24 | 0.86 | $0.85 | 18100 |
| 2025-03-21 | 0.87 | $0.85 | 18100 |
| 2025-03-20 | 0.87 | $0.85 | 18100 |
| 2025-03-19 | 0.87 | $0.85 | — |
| 2025-03-18 | 0.87 | $0.85 | — |
| 2025-03-17 | 0.87 | $0.85 | 18100 |
| 2025-03-14 | 0.88 | $0.85 | 18100 |
| 2025-03-13 | 0.88 | $0.85 | — |
| 2025-03-12 | 0.88 | $0.85 | — |
| 2025-03-11 | 0.89 | $0.85 | 18100 |
| 2025-03-10 | 0.89 | $0.85 | — |
| 2025-03-07 | 0.90 | $0.85 | 18100 |
| 2025-03-06 | 0.90 | $0.85 | 18100 |
| 2025-03-05 | 0.91 | $0.85 | 1000 |
| 2025-03-04 | 0.91 | $0.83 | 18100 |
| 2025-03-03 | 0.92 | $0.84 | 134 |
| 2025-02-28 | 0.93 | $0.89 | — |
| 2025-02-27 | 0.93 | $0.89 | — |
| 2025-02-26 | 0.94 | $0.89 | 18100 |
| 2025-02-25 | 0.94 | $0.89 | — |
| 2025-02-24 | 0.95 | $0.89 | 18100 |
| 2025-02-21 | 0.95 | $0.89 | — |
| 2025-02-20 | 0.96 | $0.89 | 30750 |
| 2025-02-19 | 0.97 | $0.97 | — |
| 2025-02-18 | 0.97 | $0.97 | — |
| 2025-02-14 | 0.97 | $0.97 | — |
| 2025-02-13 | 0.97 | $0.97 | 18100 |
| 2025-02-12 | 0.97 | $0.97 | — |
| 2025-02-11 | 0.97 | $0.97 | 18100 |
| 2025-02-10 | 0.97 | $0.97 | 18100 |
| 2025-02-07 | 0.97 | $0.97 | — |
| 2025-02-06 | 0.97 | $0.97 | — |
| 2025-02-05 | 0.97 | $0.97 | — |
| 2025-02-04 | 0.97 | $0.97 | — |
| 2025-02-03 | 0.97 | $0.97 | — |
| 2025-01-31 | 0.97 | $0.97 | 18100 |
| 2025-01-30 | 0.97 | $0.97 | — |
| 2025-01-29 | 0.97 | $0.97 | 18100 |
| 2025-01-28 | 0.97 | $0.97 | 18100 |
| 2025-01-27 | 0.97 | $0.97 | — |
| 2025-01-24 | 0.97 | $0.97 | — |
| 2025-01-23 | 0.97 | $0.97 | — |
| 2025-01-22 | 0.97 | $0.97 | — |
| 2025-01-21 | 0.97 | $0.97 | 18100 |
| 2025-01-17 | 0.97 | $0.97 | 18100 |
| 2025-01-16 | 0.97 | $0.97 | 18100 |
| 2025-01-15 | 0.97 | $0.97 | 18100 |
| 2025-01-14 | 0.97 | $0.97 | — |
| 2025-01-13 | 0.97 | $0.97 | 18100 |
| 2025-01-10 | 0.97 | $0.97 | 18100 |
| 2025-01-08 | 0.97 | $0.97 | 18100 |
| 2025-01-07 | 0.97 | $0.97 | 18100 |
| 2025-01-06 | 0.97 | $0.97 | 18100 |
| 2025-01-03 | 0.97 | $0.97 | — |
| 2025-01-02 | 0.97 | $0.97 | — |
| 2024-12-31 | 0.97 | $0.97 | 18100 |
| 2024-12-30 | 0.97 | $0.97 | 18100 |
| 2024-12-27 | 0.96 | $0.97 | 18100 |
| 2024-12-26 | 0.96 | $0.97 | 18100 |
| 2024-12-24 | 0.96 | $0.97 | 18100 |
| 2024-12-23 | 0.96 | $0.97 | 18100 |
| 2024-12-20 | 0.96 | $0.97 | — |
| 2024-12-19 | 0.96 | $0.97 | — |
| 2024-12-18 | 0.96 | $0.97 | 18100 |
| 2024-12-17 | 0.96 | $0.97 | 18100 |
| 2024-12-16 | 0.96 | $0.97 | — |
| 2024-12-13 | 0.96 | $0.97 | 18100 |
| 2024-12-12 | 0.96 | $0.97 | 18100 |
| 2024-12-11 | 0.96 | $0.97 | — |
| 2024-12-10 | 0.96 | $0.97 | — |
| 2024-12-09 | 0.96 | $0.97 | 208 |
| 2024-12-06 | 0.96 | $0.87 | 18100 |
| 2024-12-05 | 0.97 | $0.87 | 18100 |
| 2024-12-04 | 0.98 | $0.87 | 18100 |
| 2024-12-03 | 0.99 | $0.87 | — |
| 2024-12-02 | 1.00 | $0.87 | 18100 |
| 2024-11-29 | 1.02 | $0.87 | 18100 |
| 2024-11-27 | 1.03 | $0.87 | 1000 |
| 2024-11-26 | 1.05 | $1.05 | 18100 |
| 2024-11-25 | 1.05 | $1.05 | 18100 |
| 2024-11-22 | 1.05 | $1.05 | 18100 |
| 2024-11-21 | 1.05 | $1.05 | 18100 |
| 2024-11-20 | 1.05 | $1.05 | 18100 |
| 2024-11-19 | 1.05 | $1.05 | — |
| 2024-11-18 | 1.05 | $1.05 | — |
| 2024-11-15 | 1.05 | $1.05 | — |
| 2024-11-14 | 1.05 | $1.05 | — |
| 2024-11-13 | 1.05 | $1.05 | — |
| 2024-11-12 | 1.05 | $1.05 | — |
| 2024-11-11 | 1.05 | $1.05 | — |
| 2024-11-08 | 1.05 | $1.05 | 18100 |
| 2024-11-07 | 1.05 | $1.05 | — |
| 2024-11-06 | 1.05 | $1.05 | 18100 |
| 2024-11-05 | 1.05 | $1.05 | 18100 |
| 2024-11-04 | 1.05 | $1.05 | 18100 |
| 2024-11-01 | 1.05 | $1.05 | 18100 |
| 2024-10-31 | 1.05 | $1.05 | 18100 |
| 2024-10-30 | 1.05 | $1.05 | — |
| 2024-10-29 | 1.05 | $1.05 | 18100 |
| 2024-10-28 | 1.05 | $1.05 | — |
| 2024-10-25 | 1.05 | $1.05 | 18100 |
| 2024-10-24 | 1.05 | $1.05 | 18100 |
| 2024-10-23 | 1.05 | $1.05 | 18100 |
| 2024-10-22 | 1.05 | $1.05 | — |
| 2024-10-21 | 1.05 | $1.05 | 18100 |
| 2024-10-18 | 1.05 | $1.05 | 18100 |
| 2024-10-17 | 1.05 | $1.05 | 10000 |
| 2024-10-16 | 1.05 | $1.03 | — |
| 2024-10-15 | 1.06 | $1.03 | 18100 |
| 2024-10-14 | 1.06 | $1.03 | 18100 |
| 2024-10-11 | 1.06 | $1.03 | 18100 |
| 2024-10-10 | 1.07 | $1.03 | — |
| 2024-10-09 | 1.07 | $1.03 | — |
| 2024-10-08 | 1.07 | $1.03 | 5000 |
| 2024-10-07 | 1.08 | $0.98 | 18100 |
| 2024-10-04 | 1.09 | $0.99 | 18100 |
| 2024-10-03 | 1.10 | $0.99 | 18100 |
| 2024-10-02 | 1.11 | $0.99 | — |
| 2024-10-01 | 1.12 | $0.99 | 18100 |
| 2024-09-30 | 1.14 | $1.00 | 18100 |
| 2024-09-27 | 1.15 | $1.00 | — |
| 2024-09-26 | 1.17 | $1.00 | 2200 |
| 2024-09-25 | 1.18 | $1.15 | — |
| 2024-09-24 | 1.19 | $1.15 | — |
| 2024-09-23 | 1.19 | $1.15 | — |
| 2024-09-20 | 1.20 | $1.15 | 18100 |
| 2024-09-19 | 1.20 | $1.15 | 18100 |
| 2024-09-18 | 1.21 | $1.15 | 18100 |
| 2024-09-17 | 1.21 | $1.15 | — |
| 2024-09-16 | 1.22 | $1.15 | 18100 |
| 2024-09-13 | 1.22 | $1.15 | 18100 |
| 2024-09-12 | 1.23 | $1.15 | 18100 |
| 2024-09-11 | 1.24 | $1.15 | 18100 |
| 2024-09-10 | 1.25 | $1.15 | 18100 |
| 2024-09-09 | 1.26 | $1.15 | 18100 |
| 2024-09-06 | 1.27 | $1.15 | — |
| 2024-09-05 | 1.29 | $1.15 | — |
| 2024-09-04 | 1.30 | $1.15 | — |
| 2024-09-03 | 1.32 | $1.15 | — |
| 2024-08-30 | 1.33 | $1.15 | — |
| 2024-08-29 | 1.35 | $1.15 | 18100 |
| 2024-08-28 | 1.37 | $1.15 | 18100 |
| 2024-08-27 | 1.40 | $1.15 | — |
| 2024-08-26 | 1.42 | $1.15 | 32300 |
| 2024-08-23 | 1.45 | $1.42 | 18100 |
| 2024-08-22 | 1.46 | $1.42 | 18100 |
| 2024-08-21 | 1.46 | $1.42 | 18100 |
| 2024-08-20 | 1.47 | $1.42 | 18100 |
| 2024-08-19 | 1.47 | $1.42 | 18100 |
| 2024-08-16 | 1.48 | $1.42 | 18100 |
| 2024-08-15 | 1.48 | $1.42 | 18100 |
| 2024-08-14 | 1.49 | $1.42 | 18100 |
| 2024-08-13 | 1.49 | $1.42 | 18100 |
| 2024-08-12 | 1.50 | $1.42 | — |
| 2024-08-09 | 1.51 | $1.42 | 18100 |
| 2024-08-08 | 1.52 | $1.42 | 18100 |
| 2024-08-07 | 1.53 | $1.42 | 18100 |
| 2024-08-06 | 1.54 | $1.42 | 18100 |
| 2024-08-05 | 1.56 | $1.42 | 18100 |
| 2024-08-02 | 1.57 | $1.42 | 18100 |
| 2024-08-01 | 1.59 | $1.42 | 18100 |
| 2024-07-31 | 1.60 | $1.42 | 18100 |
| 2024-07-30 | 1.62 | $1.42 | 18100 |
| 2024-07-29 | 1.64 | $1.42 | 18100 |
| 2024-07-26 | 1.67 | $1.42 | 18100 |
| 2024-07-25 | 1.69 | $1.42 | — |
| 2024-07-24 | 1.72 | $1.42 | — |
| 2024-07-23 | 1.75 | $1.42 | — |
| 2024-05-16 | 1.79 | $1.69 | 18100 |
| 2024-05-15 | 1.80 | $1.70 | 15500 |
| 2024-05-14 | 1.81 | $1.68 | 15500 |
| 2024-05-02 | 1.82 | $1.66 | 5600 |
| 2024-04-30 | 1.84 | $1.66 | 2800 |
| 2024-04-16 | 1.86 | $1.94 | 100 |
| 2024-03-26 | 1.85 | $1.90 | 10524 |
| 2024-03-25 | 1.85 | $1.90 | 15000 |
| 2024-03-22 | 1.84 | $1.88 | 100 |
| 2024-03-21 | 1.84 | $1.85 | — |
| 2024-03-20 | 1.84 | $1.85 | 10000 |
| 2024-03-19 | 1.83 | $1.82 | — |
| 2024-03-18 | 1.84 | $1.82 | — |
| 2024-03-15 | 1.84 | $1.82 | — |
| 2024-03-14 | 1.84 | $1.82 | — |
| 2024-03-13 | 1.84 | $1.82 | — |
| 2024-03-12 | 1.84 | $1.82 | — |
| 2024-03-11 | 1.85 | $1.82 | — |
| 2024-03-08 | 1.85 | $1.82 | — |
| 2024-03-07 | 1.85 | $1.82 | — |
| 2024-03-06 | 1.85 | $1.82 | — |
| 2024-03-05 | 1.86 | $1.82 | — |
| 2024-03-04 | 1.86 | $1.82 | — |
| 2024-03-01 | 1.87 | $1.82 | — |
| 2024-02-29 | 1.87 | $1.82 | — |
| 2024-02-28 | 1.88 | $1.82 | — |
| 2024-02-27 | 1.88 | $1.82 | — |
| 2024-02-26 | 1.89 | $1.82 | — |
| 2024-02-23 | 1.90 | $1.82 | — |
| 2024-02-22 | 1.90 | $1.82 | — |
| 2024-02-21 | 1.91 | $1.82 | — |
| 2024-02-20 | 1.92 | $1.82 | — |
| 2024-02-16 | 1.93 | $1.82 | 207 |
| 2024-02-15 | 1.94 | $1.93 | — |
| 2024-02-14 | 1.95 | $1.93 | — |
| 2024-02-13 | 1.95 | $1.93 | — |
| 2024-02-12 | 1.95 | $1.93 | — |
| 2024-02-09 | 1.95 | $1.93 | — |
| 2024-02-08 | 1.95 | $1.93 | — |
| 2024-02-07 | 1.96 | $1.93 | — |
| 2024-02-06 | 1.96 | $1.93 | — |
| 2024-02-05 | 1.96 | $1.93 | — |
| 2024-02-02 | 1.97 | $1.93 | — |
| 2024-02-01 | 1.97 | $1.93 | — |
| 2024-01-31 | 1.97 | $1.93 | — |
| 2024-01-30 | 1.98 | $1.93 | — |
| 2024-01-29 | 1.98 | $1.93 | — |
| 2024-01-26 | 1.99 | $1.93 | 180 |
| 2024-01-25 | 2.00 | $1.92 | — |
| 2024-01-24 | 2.00 | $1.92 | 250 |
| 2024-01-23 | 2.01 | $2.05 | — |
| 2024-01-22 | 2.01 | $2.05 | — |
| 2024-01-19 | 2.00 | $2.05 | — |
| 2024-01-18 | 2.00 | $2.05 | — |
| 2024-01-17 | 1.99 | $2.05 | — |
| 2024-01-16 | 1.99 | $2.05 | — |
| 2024-01-12 | 1.98 | $2.05 | — |
| 2024-01-11 | 1.97 | $2.05 | — |
| 2024-01-10 | 1.97 | $2.05 | — |
| 2024-01-09 | 1.96 | $2.05 | — |
| 2024-01-08 | 1.95 | $2.05 | — |
| 2024-01-05 | 1.94 | $2.05 | — |
| 2024-01-04 | 1.93 | $2.05 | — |
| 2024-01-03 | 1.91 | $2.05 | — |
| 2024-01-02 | 1.90 | $2.05 | — |
| 2023-12-29 | 1.88 | $2.05 | — |
| 2023-12-28 | 1.87 | $2.05 | — |
| 2023-12-27 | 1.85 | $2.05 | 20575 |
| 2023-12-26 | 1.82 | $1.95 | — |
| 2023-12-22 | 1.81 | $1.95 | — |
| 2023-12-21 | 1.80 | $1.95 | — |
| 2023-12-20 | 1.78 | $1.95 | — |
| 2023-12-19 | 1.76 | $1.95 | 20000 |
| 2023-12-18 | 1.74 | $1.90 | 20041 |
| 2023-12-14 | 1.73 | $1.90 | 20000 |
| 2023-12-13 | 1.71 | $1.77 | 70000 |
| 2023-10-30 | 1.70 | $1.47 | 153 |
| 2023-09-15 | 1.73 | $1.69 | — |
| 2023-09-14 | 1.73 | $1.69 | — |
| 2023-09-13 | 1.73 | $1.69 | — |
| 2023-09-12 | 1.74 | $1.69 | — |
| 2023-09-11 | 1.74 | $1.69 | — |
| 2023-09-08 | 1.75 | $1.69 | — |
| 2023-09-07 | 1.75 | $1.69 | — |
| 2023-09-06 | 1.76 | $1.69 | — |
| 2023-09-05 | 1.77 | $1.69 | — |
| 2023-09-01 | 1.78 | $1.69 | — |
| 2023-08-31 | 1.79 | $1.69 | — |
| 2023-08-30 | 1.80 | $1.69 | — |
| 2023-08-29 | 1.81 | $1.69 | — |
| 2023-08-28 | 1.82 | $1.69 | — |
| 2023-08-25 | 1.83 | $1.69 | — |
| 2023-08-24 | 1.85 | $1.69 | — |
| 2023-08-23 | 1.86 | $1.69 | — |
| 2023-08-22 | 1.88 | $1.69 | — |
| 2023-08-21 | 1.90 | $1.69 | — |
| 2023-08-18 | 1.93 | $1.69 | 242 |
| 2023-08-17 | 1.95 | $1.94 | — |
| 2023-08-16 | 1.95 | $1.94 | — |
| 2023-08-15 | 1.95 | $1.94 | — |
| 2023-08-14 | 1.95 | $1.94 | — |
| 2023-08-11 | 1.96 | $1.94 | — |
| 2023-08-10 | 1.96 | $1.94 | 100 |
| 2023-08-09 | 1.96 | $1.96 | — |
| 2023-08-08 | 1.96 | $1.96 | — |
| 2023-08-07 | 1.96 | $1.96 | — |
| 2023-08-04 | 1.96 | $1.96 | — |
| 2023-08-03 | 1.96 | $1.96 | — |
| 2023-08-02 | 1.96 | $1.96 | — |
| 2023-08-01 | 1.96 | $1.96 | — |
| 2023-07-31 | 1.96 | $1.96 | — |
| 2023-07-28 | 1.96 | $1.96 | — |
| 2023-07-27 | 1.96 | $1.96 | — |
| 2023-07-26 | 1.96 | $1.96 | — |
| 2023-07-25 | 1.96 | $1.96 | — |
| 2023-07-24 | 1.96 | $1.96 | — |
| 2023-07-21 | 1.96 | $1.96 | — |
| 2023-07-20 | 1.96 | $1.96 | — |
| 2023-07-19 | 1.96 | $1.96 | — |
| 2023-07-18 | 1.96 | $1.96 | — |
| 2023-07-17 | 1.96 | $1.96 | — |
| 2023-07-14 | 1.96 | $1.96 | — |
| 2023-07-13 | 1.96 | $1.96 | — |
| 2023-07-12 | 1.96 | $1.96 | — |
| 2023-07-11 | 1.96 | $1.96 | — |
| 2023-07-10 | 1.96 | $1.96 | — |
| 2023-07-07 | 1.96 | $1.96 | — |
| 2023-07-06 | 1.96 | $1.96 | — |
| 2023-07-05 | 1.96 | $1.96 | — |
| 2023-07-03 | 1.96 | $1.96 | — |
| 2023-06-30 | 1.96 | $1.96 | — |
| 2023-06-29 | 1.96 | $1.96 | — |
| 2023-06-28 | 1.96 | $1.96 | — |
| 2023-06-27 | 1.96 | $1.96 | — |
| 2023-06-26 | 1.96 | $1.96 | — |
| 2023-06-23 | 1.96 | $1.96 | — |
| 2023-06-22 | 1.96 | $1.96 | — |
| 2023-06-21 | 1.96 | $1.96 | — |
| 2023-06-20 | 1.96 | $1.96 | — |
| 2023-06-16 | 1.96 | $1.96 | — |
| 2023-06-15 | 1.96 | $1.96 | — |
| 2023-06-14 | 1.96 | $1.96 | — |
| 2023-06-13 | 1.96 | $1.96 | 200 |
| 2023-06-12 | 1.95 | $1.98 | — |
| 2023-06-09 | 1.95 | $1.98 | — |
| 2023-06-08 | 1.95 | $1.98 | — |
| 2023-06-07 | 1.95 | $1.98 | — |
| 2023-06-06 | 1.94 | $1.98 | — |
| 2023-06-05 | 1.94 | $1.98 | — |
| 2023-06-02 | 1.93 | $1.98 | — |
| 2023-06-01 | 1.93 | $1.98 | 27924 |
| 2023-05-31 | 1.92 | $1.91 | — |
| 2023-05-30 | 1.92 | $1.91 | 25000 |
| 2023-05-26 | 1.93 | $1.90 | — |
| 2023-05-25 | 1.93 | $1.90 | — |
| 2023-05-24 | 1.93 | $1.90 | — |
| 2023-05-23 | 1.94 | $1.90 | — |
| 2023-05-22 | 1.94 | $1.90 | — |
| 2023-05-19 | 1.94 | $1.90 | — |
| 2023-05-18 | 1.95 | $1.90 | — |
| 2023-05-17 | 1.95 | $1.90 | — |
| 2023-05-16 | 1.96 | $1.90 | — |
| 2023-05-15 | 1.96 | $1.90 | — |
| 2023-05-12 | 1.97 | $1.90 | — |
| 2023-05-11 | 1.98 | $1.90 | — |
| 2023-05-10 | 1.99 | $1.90 | — |
| 2023-05-09 | 2.00 | $1.90 | — |
| 2023-05-08 | 2.01 | $1.90 | — |
| 2023-05-05 | 2.02 | $1.90 | — |
| 2023-05-04 | 2.03 | $1.90 | — |
| 2023-05-03 | 2.04 | $1.90 | — |
| 2023-05-02 | 2.06 | $1.90 | 20000 |
| 2023-05-01 | 2.08 | $1.88 | 20000 |
| 2023-04-28 | 2.10 | $2.15 | — |
| 2023-04-27 | 2.09 | $2.15 | — |
| 2023-04-26 | 2.08 | $2.15 | — |
| 2023-04-25 | 2.08 | $2.15 | — |
| 2023-04-24 | 2.07 | $2.15 | — |
| 2023-04-21 | 2.06 | $2.15 | — |
| 2023-04-20 | 2.05 | $2.15 | — |
| 2023-04-19 | 2.04 | $2.15 | — |
| 2023-04-18 | 2.03 | $2.15 | — |
| 2023-04-17 | 2.02 | $2.15 | — |
| 2023-04-14 | 2.00 | $2.15 | — |
| 2023-04-13 | 1.99 | $2.15 | — |
| 2023-04-12 | 1.97 | $2.15 | — |
| 2023-04-11 | 1.95 | $2.15 | — |
| 2023-04-10 | 1.93 | $2.15 | — |
| 2023-04-06 | 1.91 | $2.15 | — |
| 2023-04-05 | 1.89 | $2.15 | — |
| 2023-04-04 | 1.86 | $2.15 | — |
| 2023-04-03 | 1.83 | $2.15 | 100 |
| 2023-03-31 | 1.79 | $1.79 | — |
| 2023-03-30 | 1.79 | $1.79 | — |
| 2023-03-29 | 1.79 | $1.79 | — |
| 2023-03-28 | 1.79 | $1.79 | — |
| 2023-03-27 | 1.79 | $1.79 | — |
| 2023-03-24 | 1.79 | $1.79 | — |
| 2023-03-23 | 1.79 | $1.79 | — |
| 2023-03-22 | 1.79 | $1.79 | — |
| 2023-03-21 | 1.80 | $1.79 | — |
| 2023-03-20 | 1.80 | $1.79 | — |
| 2023-03-17 | 1.80 | $1.79 | — |
| 2023-03-16 | 1.80 | $1.79 | — |
| 2023-03-15 | 1.80 | $1.79 | 100 |
| 2023-03-14 | 1.80 | $1.82 | — |
| 2023-03-13 | 1.80 | $1.82 | — |
| 2023-03-10 | 1.79 | $1.82 | — |
| 2023-03-09 | 1.79 | $1.82 | — |
| 2023-03-08 | 1.79 | $1.82 | — |
| 2023-03-07 | 1.79 | $1.82 | — |
| 2023-03-06 | 1.78 | $1.82 | — |
| 2023-03-03 | 1.78 | $1.82 | — |
| 2023-03-02 | 1.77 | $1.82 | — |
| 2023-03-01 | 1.77 | $1.82 | — |
| 2023-02-28 | 1.76 | $1.82 | — |
| 2023-02-27 | 1.76 | $1.82 | — |
| 2023-02-24 | 1.75 | $1.82 | — |
| 2023-02-23 | 1.74 | $1.82 | — |
| 2023-02-22 | 1.73 | $1.82 | — |
| 2023-02-21 | 1.73 | $1.82 | — |
| 2023-02-17 | 1.72 | $1.82 | — |
| 2023-02-16 | 1.70 | $1.82 | — |
| 2023-02-15 | 1.69 | $1.82 | — |
| 2023-02-14 | 1.68 | $1.82 | — |
| 2023-02-13 | 1.66 | $1.82 | — |
| 2023-02-10 | 1.65 | $1.82 | — |
| 2023-02-09 | 1.63 | $1.82 | — |
| 2023-02-08 | 1.61 | $1.82 | — |
| 2023-02-07 | 1.59 | $1.82 | — |
| 2023-02-06 | 1.56 | $1.82 | — |
| 2023-02-03 | 1.53 | $1.82 | — |
| 2023-02-02 | 1.50 | $1.82 | — |
| 2023-02-01 | 1.47 | $1.82 | — |
| 2023-01-31 | 1.43 | $1.82 | — |
| 2023-01-30 | 1.39 | $1.82 | 100 |
| 2023-01-27 | 1.35 | $1.35 | — |
| 2023-01-26 | 1.35 | $1.35 | — |
| 2023-01-25 | 1.35 | $1.35 | — |
| 2023-01-24 | 1.35 | $1.35 | — |
| 2023-01-23 | 1.35 | $1.35 | — |
| 2023-01-20 | 1.35 | $1.35 | — |
| 2023-01-19 | 1.35 | $1.35 | — |
| 2023-01-18 | 1.35 | $1.35 | — |
| 2023-01-17 | 1.35 | $1.35 | — |
| 2023-01-13 | 1.35 | $1.35 | — |
| 2023-01-12 | 1.35 | $1.35 | — |
| 2023-01-11 | 1.35 | $1.35 | — |
| 2023-01-10 | 1.35 | $1.35 | — |
| 2023-01-09 | 1.35 | $1.35 | — |
| 2023-01-06 | 1.35 | $1.35 | — |
| 2023-01-05 | 1.35 | $1.35 | — |
| 2023-01-04 | 1.35 | $1.35 | — |
| 2023-01-03 | 1.34 | $1.35 | — |
| 2022-12-30 | 1.34 | $1.35 | — |
| 2022-12-29 | 1.34 | $1.35 | — |
| 2022-12-28 | 1.34 | $1.35 | — |
| 2022-12-27 | 1.34 | $1.35 | — |
| 2022-12-23 | 1.34 | $1.35 | — |
| 2022-12-22 | 1.34 | $1.35 | — |
| 2022-12-21 | 1.34 | $1.35 | — |
| 2022-12-20 | 1.34 | $1.35 | — |
| 2022-12-19 | 1.34 | $1.35 | — |
| 2022-12-16 | 1.34 | $1.35 | — |
| 2022-12-15 | 1.33 | $1.35 | — |
| 2022-12-14 | 1.33 | $1.35 | — |
| 2022-12-13 | 1.33 | $1.35 | — |
| 2022-12-12 | 1.33 | $1.35 | — |
| 2022-12-09 | 1.33 | $1.35 | — |
| 2022-12-08 | 1.32 | $1.35 | — |
| 2022-12-07 | 1.32 | $1.35 | — |
| 2022-12-06 | 1.32 | $1.35 | — |
| 2022-12-05 | 1.31 | $1.35 | — |
| 2022-12-02 | 1.31 | $1.35 | — |
| 2022-12-01 | 1.31 | $1.35 | — |
| 2022-11-30 | 1.30 | $1.35 | — |
| 2022-11-29 | 1.30 | $1.35 | — |
| 2022-11-28 | 1.29 | $1.35 | — |
| 2022-11-25 | 1.28 | $1.35 | — |
| 2022-11-23 | 1.28 | $1.35 | — |
| 2022-11-22 | 1.27 | $1.35 | — |
| 2022-11-21 | 1.26 | $1.35 | — |
| 2022-11-18 | 1.25 | $1.35 | — |
| 2022-11-17 | 1.24 | $1.35 | — |
| 2022-11-16 | 1.23 | $1.35 | — |
| 2022-11-15 | 1.22 | $1.35 | — |
| 2022-11-14 | 1.20 | $1.35 | — |
| 2022-11-11 | 1.19 | $1.35 | — |
| 2022-11-10 | 1.17 | $1.35 | 3878 |
| 2022-11-09 | 1.15 | $1.15 | — |
| 2022-11-08 | 1.15 | $1.15 | — |
| 2022-11-07 | 1.15 | $1.15 | — |
| 2022-11-04 | 1.15 | $1.15 | — |
| 2022-11-03 | 1.15 | $1.15 | — |
| 2022-11-02 | 1.15 | $1.15 | — |
| 2022-11-01 | 1.15 | $1.15 | — |
| 2022-10-31 | 1.15 | $1.15 | — |
| 2022-10-28 | 1.15 | $1.15 | — |
| 2022-10-27 | 1.15 | $1.15 | — |
| 2022-10-26 | 1.15 | $1.15 | — |
| 2022-10-25 | 1.15 | $1.15 | — |
| 2022-10-24 | 1.15 | $1.15 | — |
| 2022-10-21 | 1.15 | $1.15 | — |
| 2022-10-20 | 1.15 | $1.15 | — |
| 2022-10-19 | 1.15 | $1.15 | — |
| 2022-10-18 | 1.15 | $1.15 | — |
| 2022-10-17 | 1.15 | $1.15 | — |
| 2022-10-14 | 1.15 | $1.15 | — |
| 2022-10-13 | 1.15 | $1.15 | — |
| 2022-10-12 | 1.15 | $1.15 | — |
| 2022-10-11 | 1.15 | $1.15 | — |
| 2022-10-10 | 1.15 | $1.15 | — |
| 2022-10-07 | 1.15 | $1.15 | — |
| 2022-10-06 | 1.15 | $1.15 | — |
| 2022-10-05 | 1.15 | $1.15 | — |
| 2022-10-04 | 1.15 | $1.15 | — |
| 2022-10-03 | 1.15 | $1.15 | — |
| 2022-09-30 | 1.15 | $1.15 | — |
| 2022-09-29 | 1.15 | $1.15 | — |
| 2022-09-28 | 1.15 | $1.15 | — |
| 2022-09-27 | 1.16 | $1.15 | — |
| 2022-09-26 | 1.16 | $1.15 | — |
| 2022-09-23 | 1.16 | $1.15 | — |
| 2022-09-22 | 1.16 | $1.15 | — |
| 2022-09-21 | 1.16 | $1.15 | — |
| 2022-09-20 | 1.16 | $1.15 | — |
| 2022-09-19 | 1.16 | $1.15 | — |
| 2022-09-16 | 1.16 | $1.15 | — |
| 2022-09-15 | 1.16 | $1.15 | — |
| 2022-09-14 | 1.16 | $1.15 | — |
| 2022-09-13 | 1.16 | $1.15 | — |
| 2022-09-12 | 1.17 | $1.15 | — |
| 2022-09-09 | 1.17 | $1.15 | — |
| 2022-09-08 | 1.17 | $1.15 | — |
| 2022-09-07 | 1.17 | $1.15 | — |
| 2022-09-06 | 1.17 | $1.15 | — |
| 2022-09-02 | 1.18 | $1.15 | — |
| 2022-09-01 | 1.18 | $1.15 | — |
| 2022-08-31 | 1.18 | $1.15 | — |
| 2022-08-30 | 1.19 | $1.15 | — |
| 2022-08-29 | 1.19 | $1.15 | — |
| 2022-08-26 | 1.19 | $1.15 | — |
| 2022-08-25 | 1.20 | $1.15 | — |
| 2022-08-24 | 1.20 | $1.15 | — |
| 2022-08-23 | 1.21 | $1.15 | — |
| 2022-08-22 | 1.21 | $1.15 | — |
| 2022-08-19 | 1.22 | $1.15 | — |
| 2022-08-18 | 1.23 | $1.15 | — |
| 2022-08-17 | 1.24 | $1.15 | 100 |
| 2022-08-16 | 1.25 | $1.17 | — |
| 2022-08-15 | 1.25 | $1.17 | — |
| 2022-08-12 | 1.26 | $1.17 | — |
| 2022-08-11 | 1.27 | $1.17 | — |
| 2022-08-10 | 1.28 | $1.17 | — |
| 2022-08-09 | 1.30 | $1.17 | — |
| 2022-08-08 | 1.31 | $1.17 | — |
| 2022-08-05 | 1.32 | $1.17 | — |
| 2022-08-04 | 1.34 | $1.17 | 40000 |
| 2022-08-03 | 1.36 | $1.35 | — |
| 2022-08-02 | 1.36 | $1.35 | — |
| 2022-08-01 | 1.36 | $1.35 | — |
| 2022-07-29 | 1.36 | $1.35 | — |
| 2022-07-28 | 1.36 | $1.35 | — |
| 2022-07-27 | 1.36 | $1.35 | — |
| 2022-07-26 | 1.36 | $1.35 | — |
| 2022-07-25 | 1.36 | $1.35 | — |
| 2022-07-22 | 1.37 | $1.35 | — |
| 2022-07-21 | 1.37 | $1.35 | — |
| 2022-07-20 | 1.37 | $1.35 | — |
| 2022-07-19 | 1.37 | $1.35 | — |
| 2022-07-18 | 1.37 | $1.35 | — |
| 2022-07-15 | 1.38 | $1.35 | — |
| 2022-07-14 | 1.38 | $1.35 | — |
| 2022-07-13 | 1.38 | $1.35 | — |
| 2022-07-12 | 1.38 | $1.35 | — |
| 2022-07-11 | 1.39 | $1.35 | — |
| 2022-07-08 | 1.39 | $1.35 | — |
| 2022-07-07 | 1.40 | $1.35 | — |
| 2022-07-06 | 1.40 | $1.35 | — |
| 2022-07-05 | 1.41 | $1.35 | — |
| 2022-07-01 | 1.41 | $1.35 | — |
| 2022-06-30 | 1.42 | $1.35 | — |
| 2022-06-29 | 1.43 | $1.35 | — |
| 2022-06-28 | 1.44 | $1.35 | — |
| 2022-06-27 | 1.44 | $1.35 | — |
| 2022-06-24 | 1.45 | $1.35 | — |
| 2022-06-23 | 1.47 | $1.35 | — |
| 2022-06-22 | 1.48 | $1.35 | — |
| 2022-06-21 | 1.49 | $1.35 | — |
| 2022-06-17 | 1.51 | $1.35 | — |
| 2022-06-16 | 1.52 | $1.35 | 100 |
| 2022-06-15 | 1.54 | $1.55 | — |
| 2022-06-14 | 1.54 | $1.55 | — |
| 2022-06-13 | 1.54 | $1.55 | — |
| 2022-06-10 | 1.54 | $1.55 | — |
| 2022-06-09 | 1.53 | $1.55 | — |
| 2022-06-08 | 1.53 | $1.55 | — |
| 2022-06-07 | 1.53 | $1.55 | — |
| 2022-06-06 | 1.53 | $1.55 | — |
| 2022-06-03 | 1.53 | $1.55 | — |
| 2022-06-02 | 1.52 | $1.55 | — |
| 2022-06-01 | 1.52 | $1.55 | — |
| 2022-05-31 | 1.52 | $1.55 | — |
| 2022-05-27 | 1.52 | $1.55 | — |
| 2022-05-26 | 1.51 | $1.55 | — |
| 2022-05-25 | 1.51 | $1.55 | — |
| 2022-05-24 | 1.50 | $1.55 | — |
| 2022-05-23 | 1.50 | $1.55 | — |
| 2022-05-20 | 1.49 | $1.55 | — |
| 2022-05-19 | 1.49 | $1.55 | — |
| 2022-05-18 | 1.48 | $1.55 | 100 |
| 2022-05-17 | 1.47 | $1.50 | — |
| 2022-05-16 | 1.47 | $1.50 | 100 |
| 2022-05-13 | 1.47 | $1.45 | — |
| 2022-05-12 | 1.47 | $1.45 | — |
| 2022-05-11 | 1.47 | $1.45 | — |
| 2022-05-10 | 1.47 | $1.45 | — |
| 2022-05-09 | 1.48 | $1.45 | — |
| 2022-05-06 | 1.48 | $1.45 | — |
| 2022-05-05 | 1.48 | $1.45 | — |
| 2022-05-04 | 1.49 | $1.45 | — |
| 2022-05-03 | 1.49 | $1.45 | — |
| 2022-05-02 | 1.50 | $1.45 | — |
| 2022-04-29 | 1.50 | $1.45 | — |
| 2022-04-28 | 1.51 | $1.45 | — |
| 2022-04-27 | 1.51 | $1.45 | — |
| 2022-04-26 | 1.52 | $1.45 | — |
| 2022-04-25 | 1.52 | $1.45 | — |
| 2022-04-22 | 1.53 | $1.45 | 100 |
| 2022-04-21 | 1.54 | $1.55 | — |
| 2022-04-20 | 1.54 | $1.55 | — |
| 2022-04-19 | 1.54 | $1.55 | — |
| 2022-04-18 | 1.54 | $1.55 | — |
| 2022-04-14 | 1.54 | $1.55 | — |
| 2022-04-13 | 1.53 | $1.55 | — |
| 2022-04-12 | 1.53 | $1.55 | — |
| 2022-04-11 | 1.53 | $1.55 | 100 |
| 2022-04-08 | 1.53 | $1.50 | — |
| 2022-04-07 | 1.53 | $1.50 | — |
| 2022-04-06 | 1.54 | $1.50 | — |
| 2022-04-05 | 1.54 | $1.50 | — |
| 2022-04-04 | 1.54 | $1.50 | — |
| 2022-04-01 | 1.55 | $1.50 | — |
| 2022-03-31 | 1.55 | $1.50 | — |
| 2022-03-30 | 1.56 | $1.50 | — |
| 2022-03-29 | 1.57 | $1.50 | — |
| 2022-03-28 | 1.57 | $1.50 | — |
| 2022-03-25 | 1.58 | $1.50 | — |
| 2022-03-24 | 1.59 | $1.50 | — |
| 2022-03-23 | 1.60 | $1.50 | — |
| 2022-03-22 | 1.61 | $1.50 | — |
| 2022-03-21 | 1.62 | $1.50 | — |
| 2022-03-18 | 1.63 | $1.50 | 100 |
| 2022-03-17 | 1.65 | $1.65 | — |
| 2022-03-16 | 1.65 | $1.65 | — |
| 2022-03-15 | 1.65 | $1.65 | — |
| 2022-03-14 | 1.64 | $1.65 | — |
| 2022-03-11 | 1.64 | $1.65 | — |
| 2022-03-10 | 1.64 | $1.65 | — |
| 2022-03-09 | 1.64 | $1.65 | — |
| 2022-03-08 | 1.64 | $1.65 | — |
| 2022-03-07 | 1.64 | $1.65 | — |
| 2022-03-04 | 1.64 | $1.65 | — |
| 2022-03-03 | 1.64 | $1.65 | — |
| 2022-03-02 | 1.64 | $1.65 | — |
| 2022-03-01 | 1.64 | $1.65 | — |
| 2022-02-28 | 1.64 | $1.65 | — |
| 2022-02-25 | 1.63 | $1.65 | — |
| 2022-02-24 | 1.63 | $1.65 | — |
| 2022-02-23 | 1.63 | $1.65 | — |
| 2022-02-22 | 1.63 | $1.65 | — |
| 2022-02-18 | 1.63 | $1.65 | — |
| 2022-02-17 | 1.62 | $1.65 | — |
| 2022-02-16 | 1.62 | $1.65 | — |
| 2022-02-15 | 1.62 | $1.65 | — |
| 2022-02-14 | 1.62 | $1.65 | — |
| 2022-02-11 | 1.61 | $1.65 | — |
| 2022-02-10 | 1.61 | $1.65 | — |
| 2022-02-09 | 1.60 | $1.65 | — |
| 2022-02-08 | 1.60 | $1.65 | — |
| 2022-02-07 | 1.59 | $1.65 | — |
| 2022-02-04 | 1.59 | $1.65 | — |
| 2022-02-03 | 1.58 | $1.65 | — |
| 2022-02-02 | 1.57 | $1.65 | — |
| 2022-02-01 | 1.57 | $1.65 | — |
| 2022-01-31 | 1.56 | $1.65 | — |
| 2022-01-28 | 1.55 | $1.65 | — |
| 2022-01-27 | 1.54 | $1.65 | — |
| 2022-01-26 | 1.52 | $1.65 | — |
| 2022-01-25 | 1.51 | $1.65 | — |
| 2022-01-24 | 1.50 | $1.65 | — |
| 2022-01-21 | 1.48 | $1.65 | 100 |
| 2022-01-20 | 1.46 | $1.45 | — |
| 2022-01-19 | 1.46 | $1.45 | — |
| 2022-01-18 | 1.47 | $1.45 | — |
| 2022-01-14 | 1.47 | $1.45 | — |
| 2022-01-13 | 1.47 | $1.45 | — |
| 2022-01-12 | 1.47 | $1.45 | — |
| 2022-01-11 | 1.47 | $1.45 | — |
| 2022-01-10 | 1.48 | $1.45 | — |
| 2022-01-07 | 1.48 | $1.45 | — |
| 2022-01-06 | 1.48 | $1.45 | — |
| 2022-01-05 | 1.49 | $1.45 | — |
| 2022-01-04 | 1.49 | $1.45 | — |
| 2022-01-03 | 1.49 | $1.45 | — |
| 2021-12-31 | 1.50 | $1.45 | — |
| 2021-12-30 | 1.50 | $1.45 | — |
| 2021-12-29 | 1.51 | $1.45 | — |
| 2021-12-28 | 1.51 | $1.45 | — |
| 2021-12-27 | 1.52 | $1.45 | — |
| 2021-12-23 | 1.53 | $1.45 | — |
| 2021-12-22 | 1.54 | $1.45 | — |
| 2021-12-21 | 1.55 | $1.45 | — |
| 2021-12-20 | 1.56 | $1.45 | — |
| 2021-12-17 | 1.57 | $1.45 | — |
| 2021-12-16 | 1.58 | $1.45 | — |
| 2021-12-15 | 1.59 | $1.45 | 100 |
| 2021-12-14 | 1.61 | $1.55 | — |
| 2021-12-13 | 1.62 | $1.55 | — |
| 2021-12-10 | 1.62 | $1.55 | — |
| 2021-12-09 | 1.63 | $1.55 | — |
| 2021-12-08 | 1.64 | $1.55 | — |
| 2021-12-07 | 1.65 | $1.55 | — |
| 2021-12-06 | 1.66 | $1.55 | — |
| 2021-12-03 | 1.67 | $1.55 | — |
| 2021-12-02 | 1.68 | $1.55 | — |
| 2021-12-01 | 1.70 | $1.55 | — |
| 2021-11-30 | 1.71 | $1.55 | — |
| 2021-11-29 | 1.73 | $1.55 | — |
| 2021-11-26 | 1.75 | $1.55 | — |
| 2021-11-24 | 1.77 | $1.55 | 200 |
| 2021-11-23 | 1.79 | $1.75 | — |
| 2021-11-22 | 1.79 | $1.75 | — |
| 2021-11-19 | 1.80 | $1.75 | — |
| 2021-11-18 | 1.80 | $1.75 | — |
| 2021-11-17 | 1.81 | $1.75 | — |
| 2021-11-16 | 1.82 | $1.75 | — |
| 2021-11-15 | 1.82 | $1.75 | — |
| 2021-11-12 | 1.83 | $1.75 | — |
| 2021-11-11 | 1.84 | $1.75 | — |
| 2021-11-10 | 1.85 | $1.75 | — |
| 2021-11-09 | 1.86 | $1.75 | 150 |
| 2021-11-08 | 1.87 | $1.70 | 150 |
| 2021-11-05 | 1.89 | $1.89 | — |
| 2021-11-04 | 1.89 | $1.89 | — |
| 2021-11-03 | 1.89 | $1.89 | — |
| 2021-11-02 | 1.89 | $1.89 | — |
| 2021-11-01 | 1.89 | $1.89 | — |
| 2021-10-29 | 1.89 | $1.89 | — |
| 2021-10-28 | 1.89 | $1.89 | — |
| 2021-10-27 | 1.89 | $1.89 | — |
| 2021-10-26 | 1.89 | $1.89 | — |
| 2021-10-25 | 1.89 | $1.89 | — |
| 2021-10-22 | 1.89 | $1.89 | — |
| 2021-10-21 | 1.89 | $1.89 | — |
| 2021-10-20 | 1.89 | $1.89 | — |
| 2021-10-19 | 1.89 | $1.89 | — |
| 2021-10-18 | 1.89 | $1.89 | — |
| 2021-10-15 | 1.89 | $1.89 | — |
| 2021-10-14 | 1.89 | $1.89 | — |
| 2021-10-13 | 1.89 | $1.89 | — |
| 2021-10-12 | 1.89 | $1.89 | — |
| 2021-10-11 | 1.89 | $1.89 | — |
| 2021-10-08 | 1.89 | $1.89 | — |
| 2021-10-07 | 1.88 | $1.89 | — |
| 2021-10-06 | 1.88 | $1.89 | — |
| 2021-10-05 | 1.88 | $1.89 | — |
| 2021-10-04 | 1.88 | $1.89 | — |
| 2021-10-01 | 1.88 | $1.89 | — |
| 2021-09-30 | 1.88 | $1.89 | — |
| 2021-09-29 | 1.88 | $1.89 | — |
| 2021-09-28 | 1.88 | $1.89 | — |
| 2021-09-27 | 1.88 | $1.89 | — |
| 2021-09-24 | 1.88 | $1.89 | — |
| 2021-09-23 | 1.88 | $1.89 | — |
| 2021-09-22 | 1.87 | $1.89 | — |
| 2021-09-21 | 1.87 | $1.89 | — |
| 2021-09-20 | 1.87 | $1.89 | — |
| 2021-09-17 | 1.87 | $1.89 | — |
| 2021-09-16 | 1.87 | $1.89 | — |
| 2021-09-15 | 1.86 | $1.89 | — |
| 2021-09-14 | 1.86 | $1.89 | — |
| 2021-09-13 | 1.86 | $1.89 | — |
| 2021-09-10 | 1.85 | $1.89 | — |
| 2021-09-09 | 1.85 | $1.89 | — |
| 2021-09-08 | 1.85 | $1.89 | 52692 |
| 2021-09-07 | 1.84 | $1.88 | 348780 |
| 2021-09-03 | 1.84 | $1.87 | — |
| 2021-09-02 | 1.84 | $1.87 | — |
| 2021-09-01 | 1.83 | $1.87 | — |
| 2021-08-31 | 1.83 | $1.87 | — |
| 2021-08-30 | 1.82 | $1.87 | 126 |
| 2021-08-27 | 1.82 | $1.80 | — |
| 2021-08-26 | 1.82 | $1.80 | — |
| 2021-08-25 | 1.82 | $1.80 | — |
| 2021-08-24 | 1.82 | $1.80 | 126 |
| 2021-08-23 | 1.83 | $1.84 | — |
| 2021-08-20 | 1.83 | $1.84 | — |
| 2021-08-19 | 1.82 | $1.84 | — |
| 2021-08-18 | 1.82 | $1.84 | — |
| 2021-08-17 | 1.82 | $1.84 | — |
| 2021-08-16 | 1.82 | $1.84 | — |
| 2021-08-13 | 1.82 | $1.84 | — |
| 2021-08-12 | 1.81 | $1.84 | — |
| 2021-08-11 | 1.81 | $1.84 | — |
| 2021-08-10 | 1.81 | $1.84 | — |
| 2021-08-09 | 1.80 | $1.84 | — |
| 2021-08-06 | 1.80 | $1.84 | — |
| 2021-08-05 | 1.80 | $1.84 | — |
| 2021-08-04 | 1.79 | $1.84 | — |
| 2021-08-03 | 1.79 | $1.84 | — |
| 2021-08-02 | 1.78 | $1.84 | — |
| 2021-07-30 | 1.77 | $1.84 | — |
| 2021-07-29 | 1.77 | $1.84 | — |
| 2021-07-28 | 1.76 | $1.84 | — |
| 2021-07-27 | 1.75 | $1.84 | 32834 |
| 2021-07-26 | 1.74 | $1.73 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.76
2026-07-20
Close Price
$0.76
Vol: 18100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.74
Average
1.32
Maximum
2.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.76 | $0.76 | 18100 |
| 2026-07-17 | 0.76 | $0.76 | 18100 |
| 2026-07-16 | 0.76 | $0.76 | — |
| 2026-07-15 | 0.76 | $0.76 | — |
| 2026-07-14 | 0.76 | $0.76 | 18100 |
| 2026-07-13 | 0.76 | $0.76 | 18100 |
| 2026-07-10 | 0.76 | $0.76 | 18100 |
| 2026-07-09 | 0.76 | $0.76 | 18100 |
| 2026-07-08 | 0.76 | $0.76 | — |
| 2026-07-07 | 0.76 | $0.76 | — |
| 2026-07-06 | 0.76 | $0.76 | 18100 |
| 2026-07-02 | 0.76 | $0.76 | 18100 |
| 2026-07-01 | 0.76 | $0.76 | 18100 |
| 2026-06-30 | 0.76 | $0.76 | 18100 |
| 2026-06-29 | 0.76 | $0.76 | 18100 |
| 2026-06-26 | 0.76 | $0.76 | 18100 |
| 2026-06-25 | 0.76 | $0.76 | 18100 |
| 2026-06-24 | 0.76 | $0.76 | 18100 |
| 2026-06-23 | 0.76 | $0.76 | 18100 |
| 2026-06-22 | 0.76 | $0.76 | 18100 |
| 2026-06-18 | 0.76 | $0.76 | 18100 |
| 2026-06-17 | 0.76 | $0.76 | 18100 |
| 2026-06-16 | 0.76 | $0.76 | 18100 |
| 2026-06-15 | 0.76 | $0.76 | 18100 |
| 2026-06-12 | 0.76 | $0.76 | 18100 |
| 2026-06-11 | 0.76 | $0.76 | 18100 |
| 2026-06-10 | 0.76 | $0.76 | 18100 |
| 2026-06-09 | 0.76 | $0.76 | 18100 |
| 2026-06-08 | 0.76 | $0.76 | — |
| 2026-06-05 | 0.76 | $0.76 | 18100 |
| 2026-06-04 | 0.76 | $0.76 | 18100 |
| 2026-06-03 | 0.76 | $0.76 | 18100 |
| 2026-06-02 | 0.76 | $0.76 | 18100 |
| 2026-06-01 | 0.76 | $0.76 | 18100 |
| 2026-05-29 | 0.76 | $0.76 | 18100 |
| 2026-05-28 | 0.76 | $0.76 | 18100 |
| 2026-05-27 | 0.76 | $0.76 | 18100 |
| 2026-05-26 | 0.76 | $0.76 | — |
| 2026-05-22 | 0.76 | $0.76 | 18100 |
| 2026-05-21 | 0.76 | $0.76 | 18100 |
| 2026-05-20 | 0.76 | $0.76 | 18100 |
| 2026-05-19 | 0.76 | $0.76 | 18100 |
| 2026-05-18 | 0.76 | $0.76 | 18100 |
| 2026-05-15 | 0.76 | $0.76 | — |
| 2026-05-14 | 0.76 | $0.76 | 18100 |
| 2026-05-13 | 0.76 | $0.76 | 18100 |
| 2026-05-12 | 0.76 | $0.76 | 18100 |
| 2026-05-11 | 0.76 | $0.76 | 18100 |
| 2026-05-08 | 0.76 | $0.76 | 18100 |
| 2026-05-07 | 0.76 | $0.76 | — |
| 2026-05-06 | 0.76 | $0.76 | 18100 |
| 2026-05-05 | 0.76 | $0.76 | 18100 |
| 2026-05-04 | 0.76 | $0.76 | — |
| 2026-05-01 | 0.76 | $0.76 | 18100 |
| 2026-04-30 | 0.76 | $0.76 | 18100 |
| 2026-04-29 | 0.76 | $0.76 | 18100 |
| 2026-04-28 | 0.76 | $0.76 | 18100 |
| 2026-04-27 | 0.76 | $0.76 | 18100 |
| 2026-04-24 | 0.76 | $0.76 | 18100 |
| 2026-04-23 | 0.76 | $0.76 | 18100 |
| 2026-04-22 | 0.76 | $0.76 | 18100 |
| 2026-04-21 | 0.76 | $0.76 | 18100 |
| 2026-04-20 | 0.76 | $0.76 | — |
| 2026-04-17 | 0.76 | $0.76 | 18100 |
| 2026-04-16 | 0.76 | $0.76 | 18100 |
| 2026-04-15 | 0.76 | $0.76 | 18100 |
| 2026-04-14 | 0.76 | $0.76 | 18100 |
| 2026-04-13 | 0.76 | $0.76 | 18100 |
| 2026-04-10 | 0.76 | $0.76 | 18100 |
| 2026-04-09 | 0.76 | $0.76 | 18100 |
| 2026-04-08 | 0.76 | $0.76 | 18100 |
| 2026-04-07 | 0.76 | $0.76 | 18100 |
| 2026-04-06 | 0.76 | $0.76 | 18100 |
| 2026-04-02 | 0.76 | $0.76 | 18100 |
| 2026-04-01 | 0.76 | $0.76 | 18100 |
| 2026-03-31 | 0.76 | $0.76 | 18100 |
| 2026-03-30 | 0.76 | $0.76 | 18100 |
| 2026-03-27 | 0.76 | $0.76 | 18100 |
| 2026-03-26 | 0.76 | $0.76 | 18100 |
| 2026-03-25 | 0.76 | $0.76 | 18100 |
| 2026-03-24 | 0.76 | $0.76 | 18100 |
| 2026-03-23 | 0.76 | $0.76 | 18100 |
| 2026-03-20 | 0.75 | $0.76 | 18100 |
| 2026-03-19 | 0.75 | $0.76 | 18100 |
| 2026-03-18 | 0.75 | $0.76 | 18100 |
| 2026-03-17 | 0.75 | $0.76 | 18100 |
| 2026-03-16 | 0.75 | $0.76 | — |
| 2026-03-13 | 0.75 | $0.76 | 18100 |
| 2026-03-12 | 0.75 | $0.76 | 18100 |
| 2026-03-11 | 0.75 | $0.76 | 18100 |
| 2026-03-10 | 0.75 | $0.76 | 18100 |
| 2026-03-09 | 0.75 | $0.76 | 18100 |
| 2026-03-06 | 0.75 | $0.75 | 18100 |
| 2026-03-05 | 0.75 | $0.75 | 18100 |
| 2026-03-04 | 0.75 | $0.75 | 18100 |
| 2026-03-03 | 0.75 | $0.75 | 18100 |
| 2026-03-02 | 0.75 | $0.75 | 18100 |
| 2026-02-27 | 0.75 | $0.75 | 18100 |
| 2026-02-26 | 0.75 | $0.75 | 18100 |
| 2026-02-25 | 0.75 | $0.75 | 18100 |
| 2026-02-24 | 0.75 | $0.75 | 18100 |
| 2026-02-23 | 0.75 | $0.75 | 18100 |
| 2026-02-20 | 0.75 | $0.75 | — |
| 2026-02-19 | 0.75 | $0.75 | — |
| 2026-02-18 | 0.75 | $0.75 | — |
| 2026-02-17 | 0.75 | $0.75 | — |
| 2026-02-13 | 0.75 | $0.75 | — |
| 2026-02-12 | 0.75 | $0.75 | — |
| 2026-02-11 | 0.75 | $0.75 | — |
| 2026-02-10 | 0.75 | $0.75 | — |
| 2026-02-09 | 0.75 | $0.75 | — |
| 2026-02-06 | 0.75 | $0.75 | — |
| 2026-02-05 | 0.75 | $0.75 | 18100 |
| 2026-02-04 | 0.75 | $0.75 | 18100 |
| 2026-02-03 | 0.75 | $0.75 | 18100 |
| 2026-02-02 | 0.75 | $0.75 | — |
| 2026-01-30 | 0.75 | $0.75 | — |
| 2026-01-29 | 0.75 | $0.75 | 18100 |
| 2026-01-28 | 0.75 | $0.75 | 18100 |
| 2026-01-27 | 0.75 | $0.75 | 18100 |
| 2026-01-26 | 0.75 | $0.75 | 18100 |
| 2026-01-23 | 0.75 | $0.75 | 18100 |
| 2026-01-22 | 0.75 | $0.75 | 18100 |
| 2026-01-21 | 0.75 | $0.75 | 18100 |
| 2026-01-20 | 0.76 | $0.75 | 18100 |
| 2026-01-16 | 0.76 | $0.75 | 18100 |
| 2026-01-15 | 0.76 | $0.75 | 18100 |
| 2026-01-14 | 0.76 | $0.75 | 18100 |
| 2026-01-13 | 0.76 | $0.75 | 18100 |
| 2026-01-12 | 0.76 | $0.75 | 26402 |
| 2026-01-09 | 0.77 | $0.77 | 18100 |
| 2026-01-08 | 0.77 | $0.77 | 18100 |
| 2026-01-07 | 0.77 | $0.77 | 18100 |
| 2026-01-06 | 0.77 | $0.77 | — |
| 2026-01-05 | 0.77 | $0.77 | 18100 |
| 2026-01-02 | 0.77 | $0.77 | 18100 |
| 2025-12-31 | 0.77 | $0.77 | 18100 |
| 2025-12-30 | 0.77 | $0.77 | 18100 |
| 2025-12-29 | 0.77 | $0.77 | 18100 |
| 2025-12-26 | 0.77 | $0.77 | 18100 |
| 2025-12-24 | 0.77 | $0.77 | — |
| 2025-12-23 | 0.76 | $0.77 | 18100 |
| 2025-12-22 | 0.76 | $0.77 | 18100 |
| 2025-12-19 | 0.76 | $0.77 | 18100 |
| 2025-12-18 | 0.76 | $0.77 | 18100 |
| 2025-12-17 | 0.76 | $0.77 | 18100 |
| 2025-12-16 | 0.76 | $0.77 | 18100 |
| 2025-12-15 | 0.76 | $0.77 | — |
| 2025-12-12 | 0.76 | $0.77 | — |
| 2025-12-11 | 0.77 | $0.77 | — |
| 2025-12-10 | 0.77 | $0.77 | — |
| 2025-12-09 | 0.77 | $0.77 | 18100 |
| 2025-12-08 | 0.77 | $0.77 | 18100 |
| 2025-12-05 | 0.78 | $0.77 | 18100 |
| 2025-12-04 | 0.78 | $0.77 | 18100 |
| 2025-12-03 | 0.78 | $0.77 | 18100 |
| 2025-12-02 | 0.79 | $0.77 | 18100 |
| 2025-12-01 | 0.79 | $0.73 | 18100 |
| 2025-11-28 | 0.80 | $0.73 | 18100 |
| 2025-11-26 | 0.81 | $0.73 | 18100 |
| 2025-11-25 | 0.82 | $0.73 | — |
| 2025-11-24 | 0.83 | $0.73 | 18100 |
| 2025-11-21 | 0.85 | $0.73 | 18100 |
| 2025-11-20 | 0.86 | $0.86 | 18100 |
| 2025-11-19 | 0.86 | $0.86 | 18100 |
| 2025-11-18 | 0.86 | $0.86 | 18100 |
| 2025-11-17 | 0.86 | $0.86 | 18100 |
| 2025-11-14 | 0.86 | $0.86 | 18100 |
| 2025-11-13 | 0.85 | $0.86 | 18100 |
| 2025-11-12 | 0.85 | $0.86 | 18100 |
| 2025-11-11 | 0.85 | $0.86 | 18100 |
| 2025-11-10 | 0.84 | $0.86 | 18100 |
| 2025-11-07 | 0.84 | $0.86 | 18100 |
| 2025-11-06 | 0.84 | $0.86 | 18100 |
| 2025-11-05 | 0.83 | $0.86 | 18100 |
| 2025-11-04 | 0.82 | $0.86 | 18100 |
| 2025-11-03 | 0.82 | $0.86 | 18100 |
| 2025-10-31 | 0.81 | $0.86 | 18100 |
| 2025-10-30 | 0.80 | $0.86 | 18100 |
| 2025-10-29 | 0.80 | $0.86 | 18100 |
| 2025-10-28 | 0.79 | $0.86 | — |
| 2025-10-27 | 0.78 | $0.86 | — |
| 2025-10-24 | 0.77 | $0.86 | — |
| 2025-10-23 | 0.76 | $0.86 | 3800 |
| 2025-10-22 | 0.75 | $0.75 | — |
| 2025-10-21 | 0.75 | $0.75 | — |
| 2025-10-20 | 0.75 | $0.75 | — |
| 2025-10-17 | 0.75 | $0.75 | — |
| 2025-10-16 | 0.75 | $0.75 | — |
| 2025-10-15 | 0.75 | $0.75 | — |
| 2025-10-14 | 0.75 | $0.75 | — |
| 2025-10-13 | 0.75 | $0.75 | — |
| 2025-10-10 | 0.75 | $0.75 | — |
| 2025-10-09 | 0.75 | $0.75 | — |
| 2025-10-08 | 0.76 | $0.75 | — |
| 2025-10-07 | 0.76 | $0.75 | — |
| 2025-10-06 | 0.76 | $0.75 | — |
| 2025-10-03 | 0.76 | $0.75 | — |
| 2025-10-02 | 0.76 | $0.75 | — |
| 2025-10-01 | 0.77 | $0.75 | — |
| 2025-09-30 | 0.77 | $0.75 | — |
| 2025-09-29 | 0.77 | $0.75 | — |
| 2025-09-26 | 0.78 | $0.75 | — |
| 2025-09-25 | 0.78 | $0.75 | — |
| 2025-09-24 | 0.78 | $0.75 | 2200 |
| 2025-09-23 | 0.79 | $0.78 | — |
| 2025-09-22 | 0.79 | $0.78 | 18100 |
| 2025-09-19 | 0.79 | $0.78 | — |
| 2025-09-18 | 0.80 | $0.78 | 100 |
| 2025-09-17 | 0.80 | $0.79 | 3400 |
| 2025-09-16 | 0.80 | $0.78 | — |
| 2025-09-15 | 0.81 | $0.78 | 18100 |
| 2025-09-12 | 0.82 | $0.78 | — |
| 2025-09-11 | 0.82 | $0.78 | — |
| 2025-09-10 | 0.83 | $0.78 | 13755 |
| 2025-09-09 | 0.84 | $0.81 | — |
| 2025-09-08 | 0.84 | $0.81 | — |
| 2025-09-05 | 0.84 | $0.81 | — |
| 2025-09-04 | 0.85 | $0.81 | — |
| 2025-09-03 | 0.86 | $0.81 | — |
| 2025-09-02 | 0.86 | $0.81 | — |
| 2025-08-29 | 0.87 | $0.81 | — |
| 2025-08-28 | 0.88 | $0.81 | — |
| 2025-08-27 | 0.89 | $0.81 | — |
| 2025-08-26 | 0.89 | $0.81 | — |
| 2025-08-25 | 0.90 | $0.81 | 100 |
| 2025-08-22 | 0.91 | $0.91 | 18100 |
| 2025-08-21 | 0.91 | $0.91 | 18100 |
| 2025-08-20 | 0.91 | $0.91 | 18100 |
| 2025-08-19 | 0.91 | $0.91 | 18100 |
| 2025-08-18 | 0.92 | $0.91 | — |
| 2025-08-15 | 0.92 | $0.91 | — |
| 2025-08-14 | 0.92 | $0.91 | — |
| 2025-08-13 | 0.92 | $0.91 | — |
| 2025-08-12 | 0.93 | $0.91 | — |
| 2025-08-11 | 0.93 | $0.91 | — |
| 2025-08-08 | 0.94 | $0.91 | — |
| 2025-08-07 | 0.94 | $0.91 | — |
| 2025-08-06 | 0.95 | $0.91 | — |
| 2025-08-05 | 0.95 | $0.91 | — |
| 2025-08-04 | 0.96 | $0.91 | — |
| 2025-08-01 | 0.97 | $0.91 | — |
| 2025-07-31 | 0.98 | $0.91 | — |
| 2025-07-30 | 0.98 | $0.91 | — |
| 2025-07-29 | 0.99 | $0.91 | — |
| 2025-07-28 | 1.00 | $0.91 | 18100 |
| 2025-07-25 | 1.01 | $1.01 | — |
| 2025-07-24 | 1.01 | $1.01 | — |
| 2025-07-23 | 1.01 | $1.01 | — |
| 2025-07-22 | 1.01 | $1.01 | — |
| 2025-07-21 | 1.01 | $1.01 | 18100 |
| 2025-07-18 | 1.01 | $1.01 | 18100 |
| 2025-07-17 | 1.01 | $1.01 | 18100 |
| 2025-07-16 | 1.01 | $1.01 | 18100 |
| 2025-07-15 | 1.01 | $1.01 | 18100 |
| 2025-07-14 | 1.01 | $1.01 | 18100 |
| 2025-07-11 | 1.01 | $1.01 | 18100 |
| 2025-07-10 | 1.01 | $1.01 | — |
| 2025-07-09 | 1.01 | $1.01 | 18100 |
| 2025-07-08 | 1.01 | $1.01 | 18100 |
| 2025-07-07 | 1.01 | $1.01 | 18100 |
| 2025-07-03 | 1.01 | $1.01 | — |
| 2025-07-02 | 1.01 | $1.01 | 18100 |
| 2025-07-01 | 1.01 | $1.01 | — |
| 2025-06-30 | 1.01 | $1.01 | — |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.01 | $1.01 | — |
| 2025-06-24 | 1.01 | $1.01 | — |
| 2025-06-23 | 1.00 | $1.01 | — |
| 2025-06-20 | 1.00 | $1.01 | — |
| 2025-06-18 | 0.99 | $1.01 | — |
| 2025-06-17 | 0.98 | $1.01 | — |
| 2025-06-16 | 0.97 | $1.01 | — |
| 2025-06-13 | 0.96 | $1.01 | — |
| 2025-06-12 | 0.95 | $1.01 | — |
| 2025-06-11 | 0.94 | $1.01 | — |
| 2025-06-10 | 0.92 | $1.01 | — |
| 2025-06-09 | 0.91 | $1.01 | — |
| 2025-06-06 | 0.89 | $1.01 | — |
| 2025-06-05 | 0.87 | $1.01 | — |
| 2025-06-04 | 0.85 | $1.01 | — |
| 2025-06-03 | 0.83 | $1.01 | — |
| 2025-06-02 | 0.81 | $1.01 | — |
| 2025-05-30 | 0.79 | $1.01 | 18600 |
| 2025-05-29 | 0.76 | $0.99 | 18600 |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | 18100 |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.74 | $0.74 | — |
| 2025-04-29 | 0.74 | $0.74 | — |
| 2025-04-28 | 0.74 | $0.74 | — |
| 2025-04-25 | 0.74 | $0.74 | — |
| 2025-04-24 | 0.74 | $0.74 | — |
| 2025-04-23 | 0.74 | $0.74 | — |
| 2025-04-22 | 0.74 | $0.74 | — |
| 2025-04-21 | 0.75 | $0.74 | — |
| 2025-04-17 | 0.75 | $0.74 | — |
| 2025-04-16 | 0.75 | $0.74 | — |
| 2025-04-15 | 0.76 | $0.74 | — |
| 2025-04-14 | 0.76 | $0.74 | — |
| 2025-04-11 | 0.76 | $0.74 | — |
| 2025-04-10 | 0.77 | $0.74 | — |
| 2025-04-09 | 0.77 | $0.74 | — |
| 2025-04-08 | 0.78 | $0.74 | — |
| 2025-04-07 | 0.79 | $0.74 | 18100 |
| 2025-04-04 | 0.79 | $0.74 | 18100 |
| 2025-04-03 | 0.80 | $0.74 | 18100 |
| 2025-04-02 | 0.81 | $0.74 | — |
| 2025-04-01 | 0.82 | $0.74 | 18100 |
| 2025-03-31 | 0.83 | $0.74 | 18100 |
| 2025-03-28 | 0.84 | $0.74 | 18000 |
| 2025-03-27 | 0.85 | $0.85 | — |
| 2025-03-26 | 0.85 | $0.85 | 18100 |
| 2025-03-25 | 0.85 | $0.85 | 18100 |
| 2025-03-24 | 0.85 | $0.85 | 18100 |
| 2025-03-21 | 0.85 | $0.85 | 18100 |
| 2025-03-20 | 0.85 | $0.85 | 18100 |
| 2025-03-19 | 0.85 | $0.85 | — |
| 2025-03-18 | 0.85 | $0.85 | — |
| 2025-03-17 | 0.86 | $0.85 | 18100 |
| 2025-03-14 | 0.86 | $0.85 | 18100 |
| 2025-03-13 | 0.86 | $0.85 | — |
| 2025-03-12 | 0.87 | $0.85 | — |
| 2025-03-11 | 0.87 | $0.85 | 18100 |
| 2025-03-10 | 0.88 | $0.85 | — |
| 2025-03-07 | 0.88 | $0.85 | 18100 |
| 2025-03-06 | 0.89 | $0.85 | 18100 |
| 2025-03-05 | 0.90 | $0.85 | 1000 |
| 2025-03-04 | 0.91 | $0.83 | 18100 |
| 2025-03-03 | 0.92 | $0.84 | 134 |
| 2025-02-28 | 0.93 | $0.89 | — |
| 2025-02-27 | 0.93 | $0.89 | — |
| 2025-02-26 | 0.94 | $0.89 | 18100 |
| 2025-02-25 | 0.94 | $0.89 | — |
| 2025-02-24 | 0.95 | $0.89 | 18100 |
| 2025-02-21 | 0.95 | $0.89 | — |
| 2025-02-20 | 0.96 | $0.89 | 30750 |
| 2025-02-19 | 0.97 | $0.97 | — |
| 2025-02-18 | 0.97 | $0.97 | — |
| 2025-02-14 | 0.97 | $0.97 | — |
| 2025-02-13 | 0.97 | $0.97 | 18100 |
| 2025-02-12 | 0.97 | $0.97 | — |
| 2025-02-11 | 0.97 | $0.97 | 18100 |
| 2025-02-10 | 0.97 | $0.97 | 18100 |
| 2025-02-07 | 0.97 | $0.97 | — |
| 2025-02-06 | 0.97 | $0.97 | — |
| 2025-02-05 | 0.97 | $0.97 | — |
| 2025-02-04 | 0.97 | $0.97 | — |
| 2025-02-03 | 0.97 | $0.97 | — |
| 2025-01-31 | 0.97 | $0.97 | 18100 |
| 2025-01-30 | 0.97 | $0.97 | — |
| 2025-01-29 | 0.97 | $0.97 | 18100 |
| 2025-01-28 | 0.97 | $0.97 | 18100 |
| 2025-01-27 | 0.97 | $0.97 | — |
| 2025-01-24 | 0.97 | $0.97 | — |
| 2025-01-23 | 0.97 | $0.97 | — |
| 2025-01-22 | 0.97 | $0.97 | — |
| 2025-01-21 | 0.97 | $0.97 | 18100 |
| 2025-01-17 | 0.97 | $0.97 | 18100 |
| 2025-01-16 | 0.97 | $0.97 | 18100 |
| 2025-01-15 | 0.97 | $0.97 | 18100 |
| 2025-01-14 | 0.97 | $0.97 | — |
| 2025-01-13 | 0.97 | $0.97 | 18100 |
| 2025-01-10 | 0.97 | $0.97 | 18100 |
| 2025-01-08 | 0.97 | $0.97 | 18100 |
| 2025-01-07 | 0.97 | $0.97 | 18100 |
| 2025-01-06 | 0.97 | $0.97 | 18100 |
| 2025-01-03 | 0.97 | $0.97 | — |
| 2025-01-02 | 0.96 | $0.97 | — |
| 2024-12-31 | 0.96 | $0.97 | 18100 |
| 2024-12-30 | 0.96 | $0.97 | 18100 |
| 2024-12-27 | 0.96 | $0.97 | 18100 |
| 2024-12-26 | 0.95 | $0.97 | 18100 |
| 2024-12-24 | 0.95 | $0.97 | 18100 |
| 2024-12-23 | 0.95 | $0.97 | 18100 |
| 2024-12-20 | 0.95 | $0.97 | — |
| 2024-12-19 | 0.94 | $0.97 | — |
| 2024-12-18 | 0.94 | $0.97 | 18100 |
| 2024-12-17 | 0.94 | $0.97 | 18100 |
| 2024-12-16 | 0.94 | $0.97 | — |
| 2024-12-13 | 0.94 | $0.97 | 18100 |
| 2024-12-12 | 0.94 | $0.97 | 18100 |
| 2024-12-11 | 0.94 | $0.97 | — |
| 2024-12-10 | 0.94 | $0.97 | — |
| 2024-12-09 | 0.94 | $0.97 | 208 |
| 2024-12-06 | 0.95 | $0.87 | 18100 |
| 2024-12-05 | 0.96 | $0.87 | 18100 |
| 2024-12-04 | 0.97 | $0.87 | 18100 |
| 2024-12-03 | 0.98 | $0.87 | — |
| 2024-12-02 | 1.00 | $0.87 | 18100 |
| 2024-11-29 | 1.02 | $0.87 | 18100 |
| 2024-11-27 | 1.03 | $0.87 | 1000 |
| 2024-11-26 | 1.05 | $1.05 | 18100 |
| 2024-11-25 | 1.05 | $1.05 | 18100 |
| 2024-11-22 | 1.05 | $1.05 | 18100 |
| 2024-11-21 | 1.05 | $1.05 | 18100 |
| 2024-11-20 | 1.05 | $1.05 | 18100 |
| 2024-11-19 | 1.05 | $1.05 | — |
| 2024-11-18 | 1.05 | $1.05 | — |
| 2024-11-15 | 1.05 | $1.05 | — |
| 2024-11-14 | 1.05 | $1.05 | — |
| 2024-11-13 | 1.05 | $1.05 | — |
| 2024-11-12 | 1.05 | $1.05 | — |
| 2024-11-11 | 1.05 | $1.05 | — |
| 2024-11-08 | 1.05 | $1.05 | 18100 |
| 2024-11-07 | 1.05 | $1.05 | — |
| 2024-11-06 | 1.05 | $1.05 | 18100 |
| 2024-11-05 | 1.05 | $1.05 | 18100 |
| 2024-11-04 | 1.05 | $1.05 | 18100 |
| 2024-11-01 | 1.05 | $1.05 | 18100 |
| 2024-10-31 | 1.05 | $1.05 | 18100 |
| 2024-10-30 | 1.04 | $1.05 | — |
| 2024-10-29 | 1.04 | $1.05 | 18100 |
| 2024-10-28 | 1.04 | $1.05 | — |
| 2024-10-25 | 1.04 | $1.05 | 18100 |
| 2024-10-24 | 1.03 | $1.05 | 18100 |
| 2024-10-23 | 1.03 | $1.05 | 18100 |
| 2024-10-22 | 1.03 | $1.05 | — |
| 2024-10-21 | 1.03 | $1.05 | 18100 |
| 2024-10-18 | 1.03 | $1.05 | 18100 |
| 2024-10-17 | 1.03 | $1.05 | 10000 |
| 2024-10-16 | 1.03 | $1.03 | — |
| 2024-10-15 | 1.03 | $1.03 | 18100 |
| 2024-10-14 | 1.03 | $1.03 | 18100 |
| 2024-10-11 | 1.03 | $1.03 | 18100 |
| 2024-10-10 | 1.04 | $1.03 | — |
| 2024-10-09 | 1.04 | $1.03 | — |
| 2024-10-08 | 1.05 | $1.03 | 5000 |
| 2024-10-07 | 1.05 | $0.98 | 18100 |
| 2024-10-04 | 1.06 | $0.99 | 18100 |
| 2024-10-03 | 1.07 | $0.99 | 18100 |
| 2024-10-02 | 1.08 | $0.99 | — |
| 2024-10-01 | 1.10 | $0.99 | 18100 |
| 2024-09-30 | 1.11 | $1.00 | 18100 |
| 2024-09-27 | 1.12 | $1.00 | — |
| 2024-09-26 | 1.14 | $1.00 | 2200 |
| 2024-09-25 | 1.15 | $1.15 | — |
| 2024-09-24 | 1.15 | $1.15 | — |
| 2024-09-23 | 1.15 | $1.15 | — |
| 2024-09-20 | 1.15 | $1.15 | 18100 |
| 2024-09-19 | 1.15 | $1.15 | 18100 |
| 2024-09-18 | 1.16 | $1.15 | 18100 |
| 2024-09-17 | 1.16 | $1.15 | — |
| 2024-09-16 | 1.17 | $1.15 | 18100 |
| 2024-09-13 | 1.18 | $1.15 | 18100 |
| 2024-09-12 | 1.19 | $1.15 | 18100 |
| 2024-09-11 | 1.20 | $1.15 | 18100 |
| 2024-09-10 | 1.21 | $1.15 | 18100 |
| 2024-09-09 | 1.22 | $1.15 | 18100 |
| 2024-09-06 | 1.23 | $1.15 | — |
| 2024-09-05 | 1.25 | $1.15 | — |
| 2024-09-04 | 1.27 | $1.15 | — |
| 2024-09-03 | 1.29 | $1.15 | — |
| 2024-08-30 | 1.30 | $1.15 | — |
| 2024-08-29 | 1.32 | $1.15 | 18100 |
| 2024-08-28 | 1.35 | $1.15 | 18100 |
| 2024-08-27 | 1.37 | $1.15 | — |
| 2024-08-26 | 1.39 | $1.15 | 32300 |
| 2024-08-23 | 1.42 | $1.42 | 18100 |
| 2024-08-22 | 1.42 | $1.42 | 18100 |
| 2024-08-21 | 1.42 | $1.42 | 18100 |
| 2024-08-20 | 1.42 | $1.42 | 18100 |
| 2024-08-19 | 1.42 | $1.42 | 18100 |
| 2024-08-16 | 1.42 | $1.42 | 18100 |
| 2024-08-15 | 1.42 | $1.42 | 18100 |
| 2024-08-14 | 1.43 | $1.42 | 18100 |
| 2024-08-13 | 1.43 | $1.42 | 18100 |
| 2024-08-12 | 1.44 | $1.42 | — |
| 2024-08-09 | 1.45 | $1.42 | 18100 |
| 2024-08-08 | 1.46 | $1.42 | 18100 |
| 2024-08-07 | 1.47 | $1.42 | 18100 |
| 2024-08-06 | 1.49 | $1.42 | 18100 |
| 2024-08-05 | 1.50 | $1.42 | 18100 |
| 2024-08-02 | 1.52 | $1.42 | 18100 |
| 2024-08-01 | 1.55 | $1.42 | 18100 |
| 2024-07-31 | 1.57 | $1.42 | 18100 |
| 2024-07-30 | 1.59 | $1.42 | 18100 |
| 2024-07-29 | 1.62 | $1.42 | 18100 |
| 2024-07-26 | 1.65 | $1.42 | 18100 |
| 2024-07-25 | 1.68 | $1.42 | — |
| 2024-07-24 | 1.71 | $1.42 | — |
| 2024-07-23 | 1.75 | $1.42 | — |
| 2024-05-16 | 1.78 | $1.69 | 18100 |
| 2024-05-15 | 1.80 | $1.70 | 15500 |
| 2024-05-14 | 1.81 | $1.68 | 15500 |
| 2024-05-02 | 1.82 | $1.66 | 5600 |
| 2024-04-30 | 1.84 | $1.66 | 2800 |
| 2024-04-16 | 1.85 | $1.94 | 100 |
| 2024-03-26 | 1.84 | $1.90 | 10524 |
| 2024-03-25 | 1.84 | $1.90 | 15000 |
| 2024-03-22 | 1.83 | $1.88 | 100 |
| 2024-03-21 | 1.83 | $1.85 | — |
| 2024-03-20 | 1.82 | $1.85 | 10000 |
| 2024-03-19 | 1.82 | $1.82 | — |
| 2024-03-18 | 1.82 | $1.82 | — |
| 2024-03-15 | 1.82 | $1.82 | — |
| 2024-03-14 | 1.82 | $1.82 | — |
| 2024-03-13 | 1.82 | $1.82 | — |
| 2024-03-12 | 1.82 | $1.82 | — |
| 2024-03-11 | 1.83 | $1.82 | — |
| 2024-03-08 | 1.83 | $1.82 | — |
| 2024-03-07 | 1.83 | $1.82 | — |
| 2024-03-06 | 1.83 | $1.82 | — |
| 2024-03-05 | 1.84 | $1.82 | — |
| 2024-03-04 | 1.84 | $1.82 | — |
| 2024-03-01 | 1.85 | $1.82 | — |
| 2024-02-29 | 1.85 | $1.82 | — |
| 2024-02-28 | 1.86 | $1.82 | — |
| 2024-02-27 | 1.87 | $1.82 | — |
| 2024-02-26 | 1.88 | $1.82 | — |
| 2024-02-23 | 1.88 | $1.82 | — |
| 2024-02-22 | 1.89 | $1.82 | — |
| 2024-02-21 | 1.90 | $1.82 | — |
| 2024-02-20 | 1.91 | $1.82 | — |
| 2024-02-16 | 1.92 | $1.82 | 207 |
| 2024-02-15 | 1.93 | $1.93 | — |
| 2024-02-14 | 1.94 | $1.93 | — |
| 2024-02-13 | 1.94 | $1.93 | — |
| 2024-02-12 | 1.94 | $1.93 | — |
| 2024-02-09 | 1.95 | $1.93 | — |
| 2024-02-08 | 1.95 | $1.93 | — |
| 2024-02-07 | 1.95 | $1.93 | — |
| 2024-02-06 | 1.96 | $1.93 | — |
| 2024-02-05 | 1.97 | $1.93 | — |
| 2024-02-02 | 1.97 | $1.93 | — |
| 2024-02-01 | 1.98 | $1.93 | — |
| 2024-01-31 | 1.99 | $1.93 | — |
| 2024-01-30 | 2.00 | $1.93 | — |
| 2024-01-29 | 2.01 | $1.93 | — |
| 2024-01-26 | 2.02 | $1.93 | 180 |
| 2024-01-25 | 2.03 | $1.92 | — |
| 2024-01-24 | 2.04 | $1.92 | 250 |
| 2024-01-23 | 2.05 | $2.05 | — |
| 2024-01-22 | 2.05 | $2.05 | — |
| 2024-01-19 | 2.05 | $2.05 | — |
| 2024-01-18 | 2.04 | $2.05 | — |
| 2024-01-17 | 2.04 | $2.05 | — |
| 2024-01-16 | 2.04 | $2.05 | — |
| 2024-01-12 | 2.03 | $2.05 | — |
| 2024-01-11 | 2.02 | $2.05 | — |
| 2024-01-10 | 2.01 | $2.05 | — |
| 2024-01-09 | 2.00 | $2.05 | — |
| 2024-01-08 | 1.99 | $2.05 | — |
| 2024-01-05 | 1.97 | $2.05 | — |
| 2024-01-04 | 1.96 | $2.05 | — |
| 2024-01-03 | 1.94 | $2.05 | — |
| 2024-01-02 | 1.92 | $2.05 | — |
| 2023-12-29 | 1.90 | $2.05 | — |
| 2023-12-28 | 1.87 | $2.05 | — |
| 2023-12-27 | 1.85 | $2.05 | 20575 |
| 2023-12-26 | 1.82 | $1.95 | — |
| 2023-12-22 | 1.80 | $1.95 | — |
| 2023-12-21 | 1.78 | $1.95 | — |
| 2023-12-20 | 1.76 | $1.95 | — |
| 2023-12-19 | 1.74 | $1.95 | 20000 |
| 2023-12-18 | 1.72 | $1.90 | 20041 |
| 2023-12-14 | 1.70 | $1.90 | 20000 |
| 2023-12-13 | 1.68 | $1.77 | 70000 |
| 2023-10-30 | 1.67 | $1.47 | 153 |
| 2023-09-15 | 1.69 | $1.69 | — |
| 2023-09-14 | 1.69 | $1.69 | — |
| 2023-09-13 | 1.69 | $1.69 | — |
| 2023-09-12 | 1.70 | $1.69 | — |
| 2023-09-11 | 1.70 | $1.69 | — |
| 2023-09-08 | 1.71 | $1.69 | — |
| 2023-09-07 | 1.72 | $1.69 | — |
| 2023-09-06 | 1.72 | $1.69 | — |
| 2023-09-05 | 1.73 | $1.69 | — |
| 2023-09-01 | 1.74 | $1.69 | — |
| 2023-08-31 | 1.76 | $1.69 | — |
| 2023-08-30 | 1.77 | $1.69 | — |
| 2023-08-29 | 1.78 | $1.69 | — |
| 2023-08-28 | 1.80 | $1.69 | — |
| 2023-08-25 | 1.82 | $1.69 | — |
| 2023-08-24 | 1.84 | $1.69 | — |
| 2023-08-23 | 1.86 | $1.69 | — |
| 2023-08-22 | 1.88 | $1.69 | — |
| 2023-08-21 | 1.90 | $1.69 | — |
| 2023-08-18 | 1.92 | $1.69 | 242 |
| 2023-08-17 | 1.95 | $1.94 | — |
| 2023-08-16 | 1.95 | $1.94 | — |
| 2023-08-15 | 1.95 | $1.94 | — |
| 2023-08-14 | 1.95 | $1.94 | — |
| 2023-08-11 | 1.96 | $1.94 | — |
| 2023-08-10 | 1.96 | $1.94 | 100 |
| 2023-08-09 | 1.96 | $1.96 | — |
| 2023-08-08 | 1.96 | $1.96 | — |
| 2023-08-07 | 1.96 | $1.96 | — |
| 2023-08-04 | 1.96 | $1.96 | — |
| 2023-08-03 | 1.96 | $1.96 | — |
| 2023-08-02 | 1.96 | $1.96 | — |
| 2023-08-01 | 1.96 | $1.96 | — |
| 2023-07-31 | 1.96 | $1.96 | — |
| 2023-07-28 | 1.96 | $1.96 | — |
| 2023-07-27 | 1.96 | $1.96 | — |
| 2023-07-26 | 1.96 | $1.96 | — |
| 2023-07-25 | 1.96 | $1.96 | — |
| 2023-07-24 | 1.96 | $1.96 | — |
| 2023-07-21 | 1.96 | $1.96 | — |
| 2023-07-20 | 1.96 | $1.96 | — |
| 2023-07-19 | 1.96 | $1.96 | — |
| 2023-07-18 | 1.96 | $1.96 | — |
| 2023-07-17 | 1.96 | $1.96 | — |
| 2023-07-14 | 1.96 | $1.96 | — |
| 2023-07-13 | 1.96 | $1.96 | — |
| 2023-07-12 | 1.96 | $1.96 | — |
| 2023-07-11 | 1.96 | $1.96 | — |
| 2023-07-10 | 1.96 | $1.96 | — |
| 2023-07-07 | 1.96 | $1.96 | — |
| 2023-07-06 | 1.96 | $1.96 | — |
| 2023-07-05 | 1.96 | $1.96 | — |
| 2023-07-03 | 1.96 | $1.96 | — |
| 2023-06-30 | 1.96 | $1.96 | — |
| 2023-06-29 | 1.96 | $1.96 | — |
| 2023-06-28 | 1.96 | $1.96 | — |
| 2023-06-27 | 1.96 | $1.96 | — |
| 2023-06-26 | 1.96 | $1.96 | — |
| 2023-06-23 | 1.96 | $1.96 | — |
| 2023-06-22 | 1.96 | $1.96 | — |
| 2023-06-21 | 1.96 | $1.96 | — |
| 2023-06-20 | 1.96 | $1.96 | — |
| 2023-06-16 | 1.96 | $1.96 | — |
| 2023-06-15 | 1.96 | $1.96 | — |
| 2023-06-14 | 1.96 | $1.96 | — |
| 2023-06-13 | 1.95 | $1.96 | 200 |
| 2023-06-12 | 1.95 | $1.98 | — |
| 2023-06-09 | 1.95 | $1.98 | — |
| 2023-06-08 | 1.94 | $1.98 | — |
| 2023-06-07 | 1.94 | $1.98 | — |
| 2023-06-06 | 1.93 | $1.98 | — |
| 2023-06-05 | 1.92 | $1.98 | — |
| 2023-06-02 | 1.92 | $1.98 | — |
| 2023-06-01 | 1.91 | $1.98 | 27924 |
| 2023-05-31 | 1.90 | $1.91 | — |
| 2023-05-30 | 1.90 | $1.91 | 25000 |
| 2023-05-26 | 1.90 | $1.90 | — |
| 2023-05-25 | 1.90 | $1.90 | — |
| 2023-05-24 | 1.90 | $1.90 | — |
| 2023-05-23 | 1.91 | $1.90 | — |
| 2023-05-22 | 1.91 | $1.90 | — |
| 2023-05-19 | 1.92 | $1.90 | — |
| 2023-05-18 | 1.92 | $1.90 | — |
| 2023-05-17 | 1.93 | $1.90 | — |
| 2023-05-16 | 1.94 | $1.90 | — |
| 2023-05-15 | 1.95 | $1.90 | — |
| 2023-05-12 | 1.96 | $1.90 | — |
| 2023-05-11 | 1.98 | $1.90 | — |
| 2023-05-10 | 1.99 | $1.90 | — |
| 2023-05-09 | 2.01 | $1.90 | — |
| 2023-05-08 | 2.02 | $1.90 | — |
| 2023-05-05 | 2.04 | $1.90 | — |
| 2023-05-04 | 2.06 | $1.90 | — |
| 2023-05-03 | 2.08 | $1.90 | — |
| 2023-05-02 | 2.10 | $1.90 | 20000 |
| 2023-05-01 | 2.12 | $1.88 | 20000 |
| 2023-04-28 | 2.15 | $2.15 | — |
| 2023-04-27 | 2.14 | $2.15 | — |
| 2023-04-26 | 2.14 | $2.15 | — |
| 2023-04-25 | 2.13 | $2.15 | — |
| 2023-04-24 | 2.12 | $2.15 | — |
| 2023-04-21 | 2.11 | $2.15 | — |
| 2023-04-20 | 2.10 | $2.15 | — |
| 2023-04-19 | 2.09 | $2.15 | — |
| 2023-04-18 | 2.07 | $2.15 | — |
| 2023-04-17 | 2.06 | $2.15 | — |
| 2023-04-14 | 2.04 | $2.15 | — |
| 2023-04-13 | 2.02 | $2.15 | — |
| 2023-04-12 | 1.99 | $2.15 | — |
| 2023-04-11 | 1.97 | $2.15 | — |
| 2023-04-10 | 1.94 | $2.15 | — |
| 2023-04-06 | 1.92 | $2.15 | — |
| 2023-04-05 | 1.89 | $2.15 | — |
| 2023-04-04 | 1.86 | $2.15 | — |
| 2023-04-03 | 1.83 | $2.15 | 100 |
| 2023-03-31 | 1.79 | $1.79 | — |
| 2023-03-30 | 1.80 | $1.79 | — |
| 2023-03-29 | 1.80 | $1.79 | — |
| 2023-03-28 | 1.80 | $1.79 | — |
| 2023-03-27 | 1.80 | $1.79 | — |
| 2023-03-24 | 1.80 | $1.79 | — |
| 2023-03-23 | 1.80 | $1.79 | — |
| 2023-03-22 | 1.81 | $1.79 | — |
| 2023-03-21 | 1.81 | $1.79 | — |
| 2023-03-20 | 1.81 | $1.79 | — |
| 2023-03-17 | 1.81 | $1.79 | — |
| 2023-03-16 | 1.81 | $1.79 | — |
| 2023-03-15 | 1.82 | $1.79 | 100 |
| 2023-03-14 | 1.82 | $1.82 | — |
| 2023-03-13 | 1.82 | $1.82 | — |
| 2023-03-10 | 1.82 | $1.82 | — |
| 2023-03-09 | 1.82 | $1.82 | — |
| 2023-03-08 | 1.82 | $1.82 | — |
| 2023-03-07 | 1.82 | $1.82 | — |
| 2023-03-06 | 1.82 | $1.82 | — |
| 2023-03-03 | 1.82 | $1.82 | — |
| 2023-03-02 | 1.82 | $1.82 | — |
| 2023-03-01 | 1.82 | $1.82 | — |
| 2023-02-28 | 1.82 | $1.82 | — |
| 2023-02-27 | 1.82 | $1.82 | — |
| 2023-02-24 | 1.82 | $1.82 | — |
| 2023-02-23 | 1.81 | $1.82 | — |
| 2023-02-22 | 1.81 | $1.82 | — |
| 2023-02-21 | 1.80 | $1.82 | — |
| 2023-02-17 | 1.79 | $1.82 | — |
| 2023-02-16 | 1.77 | $1.82 | — |
| 2023-02-15 | 1.76 | $1.82 | — |
| 2023-02-14 | 1.74 | $1.82 | — |
| 2023-02-13 | 1.72 | $1.82 | — |
| 2023-02-10 | 1.70 | $1.82 | — |
| 2023-02-09 | 1.67 | $1.82 | — |
| 2023-02-08 | 1.65 | $1.82 | — |
| 2023-02-07 | 1.62 | $1.82 | — |
| 2023-02-06 | 1.59 | $1.82 | — |
| 2023-02-03 | 1.55 | $1.82 | — |
| 2023-02-02 | 1.52 | $1.82 | — |
| 2023-02-01 | 1.48 | $1.82 | — |
| 2023-01-31 | 1.44 | $1.82 | — |
| 2023-01-30 | 1.39 | $1.82 | 100 |
| 2023-01-27 | 1.35 | $1.35 | — |
| 2023-01-26 | 1.35 | $1.35 | — |
| 2023-01-25 | 1.35 | $1.35 | — |
| 2023-01-24 | 1.35 | $1.35 | — |
| 2023-01-23 | 1.35 | $1.35 | — |
| 2023-01-20 | 1.35 | $1.35 | — |
| 2023-01-19 | 1.35 | $1.35 | — |
| 2023-01-18 | 1.35 | $1.35 | — |
| 2023-01-17 | 1.35 | $1.35 | — |
| 2023-01-13 | 1.35 | $1.35 | — |
| 2023-01-12 | 1.35 | $1.35 | — |
| 2023-01-11 | 1.35 | $1.35 | — |
| 2023-01-10 | 1.35 | $1.35 | — |
| 2023-01-09 | 1.35 | $1.35 | — |
| 2023-01-06 | 1.35 | $1.35 | — |
| 2023-01-05 | 1.35 | $1.35 | — |
| 2023-01-04 | 1.35 | $1.35 | — |
| 2023-01-03 | 1.35 | $1.35 | — |
| 2022-12-30 | 1.35 | $1.35 | — |
| 2022-12-29 | 1.35 | $1.35 | — |
| 2022-12-28 | 1.35 | $1.35 | — |
| 2022-12-27 | 1.35 | $1.35 | — |
| 2022-12-23 | 1.35 | $1.35 | — |
| 2022-12-22 | 1.35 | $1.35 | — |
| 2022-12-21 | 1.35 | $1.35 | — |
| 2022-12-20 | 1.35 | $1.35 | — |
| 2022-12-19 | 1.35 | $1.35 | — |
| 2022-12-16 | 1.35 | $1.35 | — |
| 2022-12-15 | 1.35 | $1.35 | — |
| 2022-12-14 | 1.35 | $1.35 | — |
| 2022-12-13 | 1.35 | $1.35 | — |
| 2022-12-12 | 1.35 | $1.35 | — |
| 2022-12-09 | 1.35 | $1.35 | — |
| 2022-12-08 | 1.35 | $1.35 | — |
| 2022-12-07 | 1.35 | $1.35 | — |
| 2022-12-06 | 1.35 | $1.35 | — |
| 2022-12-05 | 1.34 | $1.35 | — |
| 2022-12-02 | 1.34 | $1.35 | — |
| 2022-12-01 | 1.34 | $1.35 | — |
| 2022-11-30 | 1.33 | $1.35 | — |
| 2022-11-29 | 1.32 | $1.35 | — |
| 2022-11-28 | 1.32 | $1.35 | — |
| 2022-11-25 | 1.31 | $1.35 | — |
| 2022-11-23 | 1.30 | $1.35 | — |
| 2022-11-22 | 1.29 | $1.35 | — |
| 2022-11-21 | 1.28 | $1.35 | — |
| 2022-11-18 | 1.26 | $1.35 | — |
| 2022-11-17 | 1.25 | $1.35 | — |
| 2022-11-16 | 1.24 | $1.35 | — |
| 2022-11-15 | 1.22 | $1.35 | — |
| 2022-11-14 | 1.20 | $1.35 | — |
| 2022-11-11 | 1.19 | $1.35 | — |
| 2022-11-10 | 1.17 | $1.35 | 3878 |
| 2022-11-09 | 1.15 | $1.15 | — |
| 2022-11-08 | 1.15 | $1.15 | — |
| 2022-11-07 | 1.15 | $1.15 | — |
| 2022-11-04 | 1.15 | $1.15 | — |
| 2022-11-03 | 1.15 | $1.15 | — |
| 2022-11-02 | 1.15 | $1.15 | — |
| 2022-11-01 | 1.15 | $1.15 | — |
| 2022-10-31 | 1.15 | $1.15 | — |
| 2022-10-28 | 1.15 | $1.15 | — |
| 2022-10-27 | 1.15 | $1.15 | — |
| 2022-10-26 | 1.15 | $1.15 | — |
| 2022-10-25 | 1.15 | $1.15 | — |
| 2022-10-24 | 1.15 | $1.15 | — |
| 2022-10-21 | 1.15 | $1.15 | — |
| 2022-10-20 | 1.15 | $1.15 | — |
| 2022-10-19 | 1.15 | $1.15 | — |
| 2022-10-18 | 1.15 | $1.15 | — |
| 2022-10-17 | 1.15 | $1.15 | — |
| 2022-10-14 | 1.15 | $1.15 | — |
| 2022-10-13 | 1.15 | $1.15 | — |
| 2022-10-12 | 1.15 | $1.15 | — |
| 2022-10-11 | 1.15 | $1.15 | — |
| 2022-10-10 | 1.15 | $1.15 | — |
| 2022-10-07 | 1.15 | $1.15 | — |
| 2022-10-06 | 1.15 | $1.15 | — |
| 2022-10-05 | 1.15 | $1.15 | — |
| 2022-10-04 | 1.15 | $1.15 | — |
| 2022-10-03 | 1.15 | $1.15 | — |
| 2022-09-30 | 1.15 | $1.15 | — |
| 2022-09-29 | 1.15 | $1.15 | — |
| 2022-09-28 | 1.15 | $1.15 | — |
| 2022-09-27 | 1.15 | $1.15 | — |
| 2022-09-26 | 1.15 | $1.15 | — |
| 2022-09-23 | 1.15 | $1.15 | — |
| 2022-09-22 | 1.15 | $1.15 | — |
| 2022-09-21 | 1.15 | $1.15 | — |
| 2022-09-20 | 1.15 | $1.15 | — |
| 2022-09-19 | 1.15 | $1.15 | — |
| 2022-09-16 | 1.15 | $1.15 | — |
| 2022-09-15 | 1.15 | $1.15 | — |
| 2022-09-14 | 1.15 | $1.15 | — |
| 2022-09-13 | 1.15 | $1.15 | — |
| 2022-09-12 | 1.15 | $1.15 | — |
| 2022-09-09 | 1.15 | $1.15 | — |
| 2022-09-08 | 1.15 | $1.15 | — |
| 2022-09-07 | 1.15 | $1.15 | — |
| 2022-09-06 | 1.15 | $1.15 | — |
| 2022-09-02 | 1.15 | $1.15 | — |
| 2022-09-01 | 1.15 | $1.15 | — |
| 2022-08-31 | 1.15 | $1.15 | — |
| 2022-08-30 | 1.16 | $1.15 | — |
| 2022-08-29 | 1.16 | $1.15 | — |
| 2022-08-26 | 1.16 | $1.15 | — |
| 2022-08-25 | 1.17 | $1.15 | — |
| 2022-08-24 | 1.17 | $1.15 | — |
| 2022-08-23 | 1.18 | $1.15 | — |
| 2022-08-22 | 1.19 | $1.15 | — |
| 2022-08-19 | 1.20 | $1.15 | — |
| 2022-08-18 | 1.20 | $1.15 | — |
| 2022-08-17 | 1.22 | $1.15 | 100 |
| 2022-08-16 | 1.23 | $1.17 | — |
| 2022-08-15 | 1.24 | $1.17 | — |
| 2022-08-12 | 1.25 | $1.17 | — |
| 2022-08-11 | 1.26 | $1.17 | — |
| 2022-08-10 | 1.27 | $1.17 | — |
| 2022-08-09 | 1.29 | $1.17 | — |
| 2022-08-08 | 1.30 | $1.17 | — |
| 2022-08-05 | 1.32 | $1.17 | — |
| 2022-08-04 | 1.33 | $1.17 | 40000 |
| 2022-08-03 | 1.35 | $1.35 | — |
| 2022-08-02 | 1.35 | $1.35 | — |
| 2022-08-01 | 1.35 | $1.35 | — |
| 2022-07-29 | 1.35 | $1.35 | — |
| 2022-07-28 | 1.35 | $1.35 | — |
| 2022-07-27 | 1.35 | $1.35 | — |
| 2022-07-26 | 1.35 | $1.35 | — |
| 2022-07-25 | 1.35 | $1.35 | — |
| 2022-07-22 | 1.35 | $1.35 | — |
| 2022-07-21 | 1.35 | $1.35 | — |
| 2022-07-20 | 1.35 | $1.35 | — |
| 2022-07-19 | 1.35 | $1.35 | — |
| 2022-07-18 | 1.35 | $1.35 | — |
| 2022-07-15 | 1.35 | $1.35 | — |
| 2022-07-14 | 1.35 | $1.35 | — |
| 2022-07-13 | 1.35 | $1.35 | — |
| 2022-07-12 | 1.36 | $1.35 | — |
| 2022-07-11 | 1.36 | $1.35 | — |
| 2022-07-08 | 1.36 | $1.35 | — |
| 2022-07-07 | 1.37 | $1.35 | — |
| 2022-07-06 | 1.38 | $1.35 | — |
| 2022-07-05 | 1.38 | $1.35 | — |
| 2022-07-01 | 1.39 | $1.35 | — |
| 2022-06-30 | 1.40 | $1.35 | — |
| 2022-06-29 | 1.41 | $1.35 | — |
| 2022-06-28 | 1.42 | $1.35 | — |
| 2022-06-27 | 1.44 | $1.35 | — |
| 2022-06-24 | 1.45 | $1.35 | — |
| 2022-06-23 | 1.46 | $1.35 | — |
| 2022-06-22 | 1.48 | $1.35 | — |
| 2022-06-21 | 1.50 | $1.35 | — |
| 2022-06-17 | 1.51 | $1.35 | — |
| 2022-06-16 | 1.53 | $1.35 | 100 |
| 2022-06-15 | 1.55 | $1.55 | — |
| 2022-06-14 | 1.55 | $1.55 | — |
| 2022-06-13 | 1.55 | $1.55 | — |
| 2022-06-10 | 1.55 | $1.55 | — |
| 2022-06-09 | 1.55 | $1.55 | — |
| 2022-06-08 | 1.55 | $1.55 | — |
| 2022-06-07 | 1.54 | $1.55 | — |
| 2022-06-06 | 1.54 | $1.55 | — |
| 2022-06-03 | 1.54 | $1.55 | — |
| 2022-06-02 | 1.53 | $1.55 | — |
| 2022-06-01 | 1.53 | $1.55 | — |
| 2022-05-31 | 1.52 | $1.55 | — |
| 2022-05-27 | 1.52 | $1.55 | — |
| 2022-05-26 | 1.51 | $1.55 | — |
| 2022-05-25 | 1.51 | $1.55 | — |
| 2022-05-24 | 1.50 | $1.55 | — |
| 2022-05-23 | 1.49 | $1.55 | — |
| 2022-05-20 | 1.49 | $1.55 | — |
| 2022-05-19 | 1.48 | $1.55 | — |
| 2022-05-18 | 1.47 | $1.55 | 100 |
| 2022-05-17 | 1.46 | $1.50 | — |
| 2022-05-16 | 1.46 | $1.50 | 100 |
| 2022-05-13 | 1.45 | $1.45 | — |
| 2022-05-12 | 1.46 | $1.45 | — |
| 2022-05-11 | 1.46 | $1.45 | — |
| 2022-05-10 | 1.46 | $1.45 | — |
| 2022-05-09 | 1.47 | $1.45 | — |
| 2022-05-06 | 1.47 | $1.45 | — |
| 2022-05-05 | 1.48 | $1.45 | — |
| 2022-05-04 | 1.48 | $1.45 | — |
| 2022-05-03 | 1.48 | $1.45 | — |
| 2022-05-02 | 1.49 | $1.45 | — |
| 2022-04-29 | 1.50 | $1.45 | — |
| 2022-04-28 | 1.50 | $1.45 | — |
| 2022-04-27 | 1.51 | $1.45 | — |
| 2022-04-26 | 1.51 | $1.45 | — |
| 2022-04-25 | 1.52 | $1.45 | — |
| 2022-04-22 | 1.52 | $1.45 | 100 |
| 2022-04-21 | 1.53 | $1.55 | — |
| 2022-04-20 | 1.53 | $1.55 | — |
| 2022-04-19 | 1.53 | $1.55 | — |
| 2022-04-18 | 1.52 | $1.55 | — |
| 2022-04-14 | 1.52 | $1.55 | — |
| 2022-04-13 | 1.51 | $1.55 | — |
| 2022-04-12 | 1.51 | $1.55 | — |
| 2022-04-11 | 1.51 | $1.55 | 100 |
| 2022-04-08 | 1.51 | $1.50 | — |
| 2022-04-07 | 1.51 | $1.50 | — |
| 2022-04-06 | 1.52 | $1.50 | — |
| 2022-04-05 | 1.52 | $1.50 | — |
| 2022-04-04 | 1.53 | $1.50 | — |
| 2022-04-01 | 1.53 | $1.50 | — |
| 2022-03-31 | 1.54 | $1.50 | — |
| 2022-03-30 | 1.55 | $1.50 | — |
| 2022-03-29 | 1.56 | $1.50 | — |
| 2022-03-28 | 1.57 | $1.50 | — |
| 2022-03-25 | 1.58 | $1.50 | — |
| 2022-03-24 | 1.59 | $1.50 | — |
| 2022-03-23 | 1.60 | $1.50 | — |
| 2022-03-22 | 1.61 | $1.50 | — |
| 2022-03-21 | 1.62 | $1.50 | — |
| 2022-03-18 | 1.64 | $1.50 | 100 |
| 2022-03-17 | 1.65 | $1.65 | — |
| 2022-03-16 | 1.65 | $1.65 | — |
| 2022-03-15 | 1.65 | $1.65 | — |
| 2022-03-14 | 1.65 | $1.65 | — |
| 2022-03-11 | 1.65 | $1.65 | — |
| 2022-03-10 | 1.65 | $1.65 | — |
| 2022-03-09 | 1.65 | $1.65 | — |
| 2022-03-08 | 1.65 | $1.65 | — |
| 2022-03-07 | 1.65 | $1.65 | — |
| 2022-03-04 | 1.65 | $1.65 | — |
| 2022-03-03 | 1.65 | $1.65 | — |
| 2022-03-02 | 1.65 | $1.65 | — |
| 2022-03-01 | 1.65 | $1.65 | — |
| 2022-02-28 | 1.65 | $1.65 | — |
| 2022-02-25 | 1.65 | $1.65 | — |
| 2022-02-24 | 1.65 | $1.65 | — |
| 2022-02-23 | 1.65 | $1.65 | — |
| 2022-02-22 | 1.65 | $1.65 | — |
| 2022-02-18 | 1.65 | $1.65 | — |
| 2022-02-17 | 1.65 | $1.65 | — |
| 2022-02-16 | 1.65 | $1.65 | — |
| 2022-02-15 | 1.65 | $1.65 | — |
| 2022-02-14 | 1.64 | $1.65 | — |
| 2022-02-11 | 1.64 | $1.65 | — |
| 2022-02-10 | 1.64 | $1.65 | — |
| 2022-02-09 | 1.63 | $1.65 | — |
| 2022-02-08 | 1.62 | $1.65 | — |
| 2022-02-07 | 1.62 | $1.65 | — |
| 2022-02-04 | 1.61 | $1.65 | — |
| 2022-02-03 | 1.60 | $1.65 | — |
| 2022-02-02 | 1.59 | $1.65 | — |
| 2022-02-01 | 1.58 | $1.65 | — |
| 2022-01-31 | 1.56 | $1.65 | — |
| 2022-01-28 | 1.55 | $1.65 | — |
| 2022-01-27 | 1.54 | $1.65 | — |
| 2022-01-26 | 1.52 | $1.65 | — |
| 2022-01-25 | 1.50 | $1.65 | — |
| 2022-01-24 | 1.49 | $1.65 | — |
| 2022-01-21 | 1.47 | $1.65 | 100 |
| 2022-01-20 | 1.45 | $1.45 | — |
| 2022-01-19 | 1.45 | $1.45 | — |
| 2022-01-18 | 1.45 | $1.45 | — |
| 2022-01-14 | 1.45 | $1.45 | — |
| 2022-01-13 | 1.45 | $1.45 | — |
| 2022-01-12 | 1.45 | $1.45 | — |
| 2022-01-11 | 1.45 | $1.45 | — |
| 2022-01-10 | 1.45 | $1.45 | — |
| 2022-01-07 | 1.45 | $1.45 | — |
| 2022-01-06 | 1.45 | $1.45 | — |
| 2022-01-05 | 1.46 | $1.45 | — |
| 2022-01-04 | 1.46 | $1.45 | — |
| 2022-01-03 | 1.46 | $1.45 | — |
| 2021-12-31 | 1.47 | $1.45 | — |
| 2021-12-30 | 1.47 | $1.45 | — |
| 2021-12-29 | 1.48 | $1.45 | — |
| 2021-12-28 | 1.48 | $1.45 | — |
| 2021-12-27 | 1.49 | $1.45 | — |
| 2021-12-23 | 1.49 | $1.45 | — |
| 2021-12-22 | 1.50 | $1.45 | — |
| 2021-12-21 | 1.51 | $1.45 | — |
| 2021-12-20 | 1.52 | $1.45 | — |
| 2021-12-17 | 1.53 | $1.45 | — |
| 2021-12-16 | 1.54 | $1.45 | — |
| 2021-12-15 | 1.55 | $1.45 | 100 |
| 2021-12-14 | 1.57 | $1.55 | — |
| 2021-12-13 | 1.58 | $1.55 | — |
| 2021-12-10 | 1.58 | $1.55 | — |
| 2021-12-09 | 1.59 | $1.55 | — |
| 2021-12-08 | 1.60 | $1.55 | — |
| 2021-12-07 | 1.61 | $1.55 | — |
| 2021-12-06 | 1.62 | $1.55 | — |
| 2021-12-03 | 1.64 | $1.55 | — |
| 2021-12-02 | 1.65 | $1.55 | — |
| 2021-12-01 | 1.67 | $1.55 | — |
| 2021-11-30 | 1.69 | $1.55 | — |
| 2021-11-29 | 1.70 | $1.55 | — |
| 2021-11-26 | 1.73 | $1.55 | — |
| 2021-11-24 | 1.75 | $1.55 | 200 |
| 2021-11-23 | 1.77 | $1.75 | — |
| 2021-11-22 | 1.78 | $1.75 | — |
| 2021-11-19 | 1.78 | $1.75 | — |
| 2021-11-18 | 1.79 | $1.75 | — |
| 2021-11-17 | 1.80 | $1.75 | — |
| 2021-11-16 | 1.81 | $1.75 | — |
| 2021-11-15 | 1.82 | $1.75 | — |
| 2021-11-12 | 1.83 | $1.75 | — |
| 2021-11-11 | 1.84 | $1.75 | — |
| 2021-11-10 | 1.85 | $1.75 | — |
| 2021-11-09 | 1.86 | $1.75 | 150 |
| 2021-11-08 | 1.87 | $1.70 | 150 |
| 2021-11-05 | 1.89 | $1.89 | — |
| 2021-11-04 | 1.89 | $1.89 | — |
| 2021-11-03 | 1.89 | $1.89 | — |
| 2021-11-02 | 1.89 | $1.89 | — |
| 2021-11-01 | 1.89 | $1.89 | — |
| 2021-10-29 | 1.89 | $1.89 | — |
| 2021-10-28 | 1.89 | $1.89 | — |
| 2021-10-27 | 1.89 | $1.89 | — |
| 2021-10-26 | 1.89 | $1.89 | — |
| 2021-10-25 | 1.89 | $1.89 | — |
| 2021-10-22 | 1.89 | $1.89 | — |
| 2021-10-21 | 1.89 | $1.89 | — |
| 2021-10-20 | 1.89 | $1.89 | — |
| 2021-10-19 | 1.89 | $1.89 | — |
| 2021-10-18 | 1.89 | $1.89 | — |
| 2021-10-15 | 1.89 | $1.89 | — |
| 2021-10-14 | 1.89 | $1.89 | — |
| 2021-10-13 | 1.89 | $1.89 | — |
| 2021-10-12 | 1.89 | $1.89 | — |
| 2021-10-11 | 1.89 | $1.89 | — |
| 2021-10-08 | 1.89 | $1.89 | — |
| 2021-10-07 | 1.89 | $1.89 | — |
| 2021-10-06 | 1.89 | $1.89 | — |
| 2021-10-05 | 1.89 | $1.89 | — |
| 2021-10-04 | 1.89 | $1.89 | — |
| 2021-10-01 | 1.89 | $1.89 | — |
| 2021-09-30 | 1.89 | $1.89 | — |
| 2021-09-29 | 1.89 | $1.89 | — |
| 2021-09-28 | 1.89 | $1.89 | — |
| 2021-09-27 | 1.89 | $1.89 | — |
| 2021-09-24 | 1.89 | $1.89 | — |
| 2021-09-23 | 1.89 | $1.89 | — |
| 2021-09-22 | 1.88 | $1.89 | — |
| 2021-09-21 | 1.88 | $1.89 | — |
| 2021-09-20 | 1.88 | $1.89 | — |
| 2021-09-17 | 1.88 | $1.89 | — |
| 2021-09-16 | 1.87 | $1.89 | — |
| 2021-09-15 | 1.87 | $1.89 | — |
| 2021-09-14 | 1.87 | $1.89 | — |
| 2021-09-13 | 1.86 | $1.89 | — |
| 2021-09-10 | 1.86 | $1.89 | — |
| 2021-09-09 | 1.86 | $1.89 | — |
| 2021-09-08 | 1.85 | $1.89 | 52692 |
| 2021-09-07 | 1.85 | $1.88 | 348780 |
| 2021-09-03 | 1.84 | $1.87 | — |
| 2021-09-02 | 1.84 | $1.87 | — |
| 2021-09-01 | 1.84 | $1.87 | — |
| 2021-08-31 | 1.83 | $1.87 | — |
| 2021-08-30 | 1.83 | $1.87 | 126 |
| 2021-08-27 | 1.83 | $1.80 | — |
| 2021-08-26 | 1.83 | $1.80 | — |
| 2021-08-25 | 1.83 | $1.80 | — |
| 2021-08-24 | 1.84 | $1.80 | 126 |
| 2021-08-23 | 1.84 | $1.84 | — |
| 2021-08-20 | 1.84 | $1.84 | — |
| 2021-08-19 | 1.84 | $1.84 | — |
| 2021-08-18 | 1.84 | $1.84 | — |
| 2021-08-17 | 1.83 | $1.84 | — |
| 2021-08-16 | 1.83 | $1.84 | — |
| 2021-08-13 | 1.83 | $1.84 | — |
| 2021-08-12 | 1.83 | $1.84 | — |
| 2021-08-11 | 1.82 | $1.84 | — |
| 2021-08-10 | 1.82 | $1.84 | — |
| 2021-08-09 | 1.81 | $1.84 | — |
| 2021-08-06 | 1.81 | $1.84 | — |
| 2021-08-05 | 1.80 | $1.84 | — |
| 2021-08-04 | 1.80 | $1.84 | — |
| 2021-08-03 | 1.79 | $1.84 | — |
| 2021-08-02 | 1.78 | $1.84 | — |
| 2021-07-30 | 1.77 | $1.84 | — |
| 2021-07-29 | 1.77 | $1.84 | — |
| 2021-07-28 | 1.76 | $1.84 | — |
| 2021-07-27 | 1.75 | $1.84 | 32834 |
| 2021-07-26 | 1.74 | $1.73 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.76
2026-07-20
Close Price
$0.76
Vol: 18100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.31
Maximum
2.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.76 | $0.76 | 18100 |
| 2026-07-17 | 0.76 | $0.76 | 18100 |
| 2026-07-16 | 0.76 | $0.76 | — |
| 2026-07-15 | 0.76 | $0.76 | — |
| 2026-07-14 | 0.76 | $0.76 | 18100 |
| 2026-07-13 | 0.76 | $0.76 | 18100 |
| 2026-07-10 | 0.76 | $0.76 | 18100 |
| 2026-07-09 | 0.76 | $0.76 | 18100 |
| 2026-07-08 | 0.76 | $0.76 | — |
| 2026-07-07 | 0.76 | $0.76 | — |
| 2026-07-06 | 0.76 | $0.76 | 18100 |
| 2026-07-02 | 0.76 | $0.76 | 18100 |
| 2026-07-01 | 0.76 | $0.76 | 18100 |
| 2026-06-30 | 0.76 | $0.76 | 18100 |
| 2026-06-29 | 0.76 | $0.76 | 18100 |
| 2026-06-26 | 0.76 | $0.76 | 18100 |
| 2026-06-25 | 0.76 | $0.76 | 18100 |
| 2026-06-24 | 0.76 | $0.76 | 18100 |
| 2026-06-23 | 0.76 | $0.76 | 18100 |
| 2026-06-22 | 0.76 | $0.76 | 18100 |
| 2026-06-18 | 0.76 | $0.76 | 18100 |
| 2026-06-17 | 0.76 | $0.76 | 18100 |
| 2026-06-16 | 0.76 | $0.76 | 18100 |
| 2026-06-15 | 0.76 | $0.76 | 18100 |
| 2026-06-12 | 0.76 | $0.76 | 18100 |
| 2026-06-11 | 0.76 | $0.76 | 18100 |
| 2026-06-10 | 0.76 | $0.76 | 18100 |
| 2026-06-09 | 0.76 | $0.76 | 18100 |
| 2026-06-08 | 0.76 | $0.76 | — |
| 2026-06-05 | 0.76 | $0.76 | 18100 |
| 2026-06-04 | 0.76 | $0.76 | 18100 |
| 2026-06-03 | 0.76 | $0.76 | 18100 |
| 2026-06-02 | 0.76 | $0.76 | 18100 |
| 2026-06-01 | 0.76 | $0.76 | 18100 |
| 2026-05-29 | 0.76 | $0.76 | 18100 |
| 2026-05-28 | 0.76 | $0.76 | 18100 |
| 2026-05-27 | 0.76 | $0.76 | 18100 |
| 2026-05-26 | 0.76 | $0.76 | — |
| 2026-05-22 | 0.76 | $0.76 | 18100 |
| 2026-05-21 | 0.76 | $0.76 | 18100 |
| 2026-05-20 | 0.76 | $0.76 | 18100 |
| 2026-05-19 | 0.76 | $0.76 | 18100 |
| 2026-05-18 | 0.76 | $0.76 | 18100 |
| 2026-05-15 | 0.76 | $0.76 | — |
| 2026-05-14 | 0.76 | $0.76 | 18100 |
| 2026-05-13 | 0.76 | $0.76 | 18100 |
| 2026-05-12 | 0.76 | $0.76 | 18100 |
| 2026-05-11 | 0.76 | $0.76 | 18100 |
| 2026-05-08 | 0.76 | $0.76 | 18100 |
| 2026-05-07 | 0.76 | $0.76 | — |
| 2026-05-06 | 0.76 | $0.76 | 18100 |
| 2026-05-05 | 0.76 | $0.76 | 18100 |
| 2026-05-04 | 0.76 | $0.76 | — |
| 2026-05-01 | 0.76 | $0.76 | 18100 |
| 2026-04-30 | 0.76 | $0.76 | 18100 |
| 2026-04-29 | 0.76 | $0.76 | 18100 |
| 2026-04-28 | 0.76 | $0.76 | 18100 |
| 2026-04-27 | 0.76 | $0.76 | 18100 |
| 2026-04-24 | 0.76 | $0.76 | 18100 |
| 2026-04-23 | 0.76 | $0.76 | 18100 |
| 2026-04-22 | 0.76 | $0.76 | 18100 |
| 2026-04-21 | 0.76 | $0.76 | 18100 |
| 2026-04-20 | 0.76 | $0.76 | — |
| 2026-04-17 | 0.76 | $0.76 | 18100 |
| 2026-04-16 | 0.76 | $0.76 | 18100 |
| 2026-04-15 | 0.76 | $0.76 | 18100 |
| 2026-04-14 | 0.76 | $0.76 | 18100 |
| 2026-04-13 | 0.76 | $0.76 | 18100 |
| 2026-04-10 | 0.76 | $0.76 | 18100 |
| 2026-04-09 | 0.76 | $0.76 | 18100 |
| 2026-04-08 | 0.76 | $0.76 | 18100 |
| 2026-04-07 | 0.76 | $0.76 | 18100 |
| 2026-04-06 | 0.76 | $0.76 | 18100 |
| 2026-04-02 | 0.76 | $0.76 | 18100 |
| 2026-04-01 | 0.76 | $0.76 | 18100 |
| 2026-03-31 | 0.76 | $0.76 | 18100 |
| 2026-03-30 | 0.76 | $0.76 | 18100 |
| 2026-03-27 | 0.76 | $0.76 | 18100 |
| 2026-03-26 | 0.76 | $0.76 | 18100 |
| 2026-03-25 | 0.76 | $0.76 | 18100 |
| 2026-03-24 | 0.76 | $0.76 | 18100 |
| 2026-03-23 | 0.76 | $0.76 | 18100 |
| 2026-03-20 | 0.76 | $0.76 | 18100 |
| 2026-03-19 | 0.76 | $0.76 | 18100 |
| 2026-03-18 | 0.76 | $0.76 | 18100 |
| 2026-03-17 | 0.76 | $0.76 | 18100 |
| 2026-03-16 | 0.75 | $0.76 | — |
| 2026-03-13 | 0.75 | $0.76 | 18100 |
| 2026-03-12 | 0.75 | $0.76 | 18100 |
| 2026-03-11 | 0.75 | $0.76 | 18100 |
| 2026-03-10 | 0.75 | $0.76 | 18100 |
| 2026-03-09 | 0.75 | $0.76 | 18100 |
| 2026-03-06 | 0.74 | $0.75 | 18100 |
| 2026-03-05 | 0.74 | $0.75 | 18100 |
| 2026-03-04 | 0.74 | $0.75 | 18100 |
| 2026-03-03 | 0.74 | $0.75 | 18100 |
| 2026-03-02 | 0.74 | $0.75 | 18100 |
| 2026-02-27 | 0.74 | $0.75 | 18100 |
| 2026-02-26 | 0.74 | $0.75 | 18100 |
| 2026-02-25 | 0.74 | $0.75 | 18100 |
| 2026-02-24 | 0.74 | $0.75 | 18100 |
| 2026-02-23 | 0.74 | $0.75 | 18100 |
| 2026-02-20 | 0.74 | $0.75 | — |
| 2026-02-19 | 0.74 | $0.75 | — |
| 2026-02-18 | 0.74 | $0.75 | — |
| 2026-02-17 | 0.74 | $0.75 | — |
| 2026-02-13 | 0.74 | $0.75 | — |
| 2026-02-12 | 0.74 | $0.75 | — |
| 2026-02-11 | 0.74 | $0.75 | — |
| 2026-02-10 | 0.74 | $0.75 | — |
| 2026-02-09 | 0.74 | $0.75 | — |
| 2026-02-06 | 0.74 | $0.75 | — |
| 2026-02-05 | 0.74 | $0.75 | 18100 |
| 2026-02-04 | 0.74 | $0.75 | 18100 |
| 2026-02-03 | 0.74 | $0.75 | 18100 |
| 2026-02-02 | 0.74 | $0.75 | — |
| 2026-01-30 | 0.74 | $0.75 | — |
| 2026-01-29 | 0.74 | $0.75 | 18100 |
| 2026-01-28 | 0.74 | $0.75 | 18100 |
| 2026-01-27 | 0.74 | $0.75 | 18100 |
| 2026-01-26 | 0.74 | $0.75 | 18100 |
| 2026-01-23 | 0.74 | $0.75 | 18100 |
| 2026-01-22 | 0.75 | $0.75 | 18100 |
| 2026-01-21 | 0.75 | $0.75 | 18100 |
| 2026-01-20 | 0.75 | $0.75 | 18100 |
| 2026-01-16 | 0.75 | $0.75 | 18100 |
| 2026-01-15 | 0.75 | $0.75 | 18100 |
| 2026-01-14 | 0.75 | $0.75 | 18100 |
| 2026-01-13 | 0.76 | $0.75 | 18100 |
| 2026-01-12 | 0.76 | $0.75 | 26402 |
| 2026-01-09 | 0.76 | $0.77 | 18100 |
| 2026-01-08 | 0.76 | $0.77 | 18100 |
| 2026-01-07 | 0.76 | $0.77 | 18100 |
| 2026-01-06 | 0.76 | $0.77 | — |
| 2026-01-05 | 0.76 | $0.77 | 18100 |
| 2026-01-02 | 0.76 | $0.77 | 18100 |
| 2025-12-31 | 0.76 | $0.77 | 18100 |
| 2025-12-30 | 0.76 | $0.77 | 18100 |
| 2025-12-29 | 0.76 | $0.77 | 18100 |
| 2025-12-26 | 0.76 | $0.77 | 18100 |
| 2025-12-24 | 0.76 | $0.77 | — |
| 2025-12-23 | 0.76 | $0.77 | 18100 |
| 2025-12-22 | 0.76 | $0.77 | 18100 |
| 2025-12-19 | 0.76 | $0.77 | 18100 |
| 2025-12-18 | 0.76 | $0.77 | 18100 |
| 2025-12-17 | 0.76 | $0.77 | 18100 |
| 2025-12-16 | 0.76 | $0.77 | 18100 |
| 2025-12-15 | 0.76 | $0.77 | — |
| 2025-12-12 | 0.76 | $0.77 | — |
| 2025-12-11 | 0.76 | $0.77 | — |
| 2025-12-10 | 0.76 | $0.77 | — |
| 2025-12-09 | 0.76 | $0.77 | 18100 |
| 2025-12-08 | 0.76 | $0.77 | 18100 |
| 2025-12-05 | 0.76 | $0.77 | 18100 |
| 2025-12-04 | 0.76 | $0.77 | 18100 |
| 2025-12-03 | 0.76 | $0.77 | 18100 |
| 2025-12-02 | 0.77 | $0.77 | 18100 |
| 2025-12-01 | 0.77 | $0.73 | 18100 |
| 2025-11-28 | 0.78 | $0.73 | 18100 |
| 2025-11-26 | 0.79 | $0.73 | 18100 |
| 2025-11-25 | 0.81 | $0.73 | — |
| 2025-11-24 | 0.82 | $0.73 | 18100 |
| 2025-11-21 | 0.85 | $0.73 | 18100 |
| 2025-11-20 | 0.87 | $0.86 | 18100 |
| 2025-11-19 | 0.87 | $0.86 | 18100 |
| 2025-11-18 | 0.87 | $0.86 | 18100 |
| 2025-11-17 | 0.87 | $0.86 | 18100 |
| 2025-11-14 | 0.87 | $0.86 | 18100 |
| 2025-11-13 | 0.87 | $0.86 | 18100 |
| 2025-11-12 | 0.86 | $0.86 | 18100 |
| 2025-11-11 | 0.86 | $0.86 | 18100 |
| 2025-11-10 | 0.86 | $0.86 | 18100 |
| 2025-11-07 | 0.86 | $0.86 | 18100 |
| 2025-11-06 | 0.85 | $0.86 | 18100 |
| 2025-11-05 | 0.85 | $0.86 | 18100 |
| 2025-11-04 | 0.85 | $0.86 | 18100 |
| 2025-11-03 | 0.84 | $0.86 | 18100 |
| 2025-10-31 | 0.83 | $0.86 | 18100 |
| 2025-10-30 | 0.82 | $0.86 | 18100 |
| 2025-10-29 | 0.81 | $0.86 | 18100 |
| 2025-10-28 | 0.80 | $0.86 | — |
| 2025-10-27 | 0.79 | $0.86 | — |
| 2025-10-24 | 0.78 | $0.86 | — |
| 2025-10-23 | 0.76 | $0.86 | 3800 |
| 2025-10-22 | 0.74 | $0.75 | — |
| 2025-10-21 | 0.74 | $0.75 | — |
| 2025-10-20 | 0.74 | $0.75 | — |
| 2025-10-17 | 0.74 | $0.75 | — |
| 2025-10-16 | 0.74 | $0.75 | — |
| 2025-10-15 | 0.73 | $0.75 | — |
| 2025-10-14 | 0.73 | $0.75 | — |
| 2025-10-13 | 0.73 | $0.75 | — |
| 2025-10-10 | 0.73 | $0.75 | — |
| 2025-10-09 | 0.73 | $0.75 | — |
| 2025-10-08 | 0.73 | $0.75 | — |
| 2025-10-07 | 0.74 | $0.75 | — |
| 2025-10-06 | 0.74 | $0.75 | — |
| 2025-10-03 | 0.74 | $0.75 | — |
| 2025-10-02 | 0.74 | $0.75 | — |
| 2025-10-01 | 0.74 | $0.75 | — |
| 2025-09-30 | 0.74 | $0.75 | — |
| 2025-09-29 | 0.75 | $0.75 | — |
| 2025-09-26 | 0.75 | $0.75 | — |
| 2025-09-25 | 0.75 | $0.75 | — |
| 2025-09-24 | 0.76 | $0.75 | 2200 |
| 2025-09-23 | 0.76 | $0.78 | — |
| 2025-09-22 | 0.77 | $0.78 | 18100 |
| 2025-09-19 | 0.77 | $0.78 | — |
| 2025-09-18 | 0.77 | $0.78 | 100 |
| 2025-09-17 | 0.77 | $0.79 | 3400 |
| 2025-09-16 | 0.78 | $0.78 | — |
| 2025-09-15 | 0.78 | $0.78 | 18100 |
| 2025-09-12 | 0.78 | $0.78 | — |
| 2025-09-11 | 0.79 | $0.78 | — |
| 2025-09-10 | 0.80 | $0.78 | 13755 |
| 2025-09-09 | 0.81 | $0.81 | — |
| 2025-09-08 | 0.81 | $0.81 | — |
| 2025-09-05 | 0.81 | $0.81 | — |
| 2025-09-04 | 0.82 | $0.81 | — |
| 2025-09-03 | 0.82 | $0.81 | — |
| 2025-09-02 | 0.83 | $0.81 | — |
| 2025-08-29 | 0.84 | $0.81 | — |
| 2025-08-28 | 0.85 | $0.81 | — |
| 2025-08-27 | 0.86 | $0.81 | — |
| 2025-08-26 | 0.87 | $0.81 | — |
| 2025-08-25 | 0.88 | $0.81 | 100 |
| 2025-08-22 | 0.90 | $0.91 | 18100 |
| 2025-08-21 | 0.90 | $0.91 | 18100 |
| 2025-08-20 | 0.90 | $0.91 | 18100 |
| 2025-08-19 | 0.90 | $0.91 | 18100 |
| 2025-08-18 | 0.91 | $0.91 | — |
| 2025-08-15 | 0.91 | $0.91 | — |
| 2025-08-14 | 0.91 | $0.91 | — |
| 2025-08-13 | 0.91 | $0.91 | — |
| 2025-08-12 | 0.91 | $0.91 | — |
| 2025-08-11 | 0.92 | $0.91 | — |
| 2025-08-08 | 0.92 | $0.91 | — |
| 2025-08-07 | 0.92 | $0.91 | — |
| 2025-08-06 | 0.93 | $0.91 | — |
| 2025-08-05 | 0.94 | $0.91 | — |
| 2025-08-04 | 0.94 | $0.91 | — |
| 2025-08-01 | 0.95 | $0.91 | — |
| 2025-07-31 | 0.96 | $0.91 | — |
| 2025-07-30 | 0.97 | $0.91 | — |
| 2025-07-29 | 0.99 | $0.91 | — |
| 2025-07-28 | 1.00 | $0.91 | 18100 |
| 2025-07-25 | 1.02 | $1.01 | — |
| 2025-07-24 | 1.02 | $1.01 | — |
| 2025-07-23 | 1.03 | $1.01 | — |
| 2025-07-22 | 1.03 | $1.01 | — |
| 2025-07-21 | 1.03 | $1.01 | 18100 |
| 2025-07-18 | 1.03 | $1.01 | 18100 |
| 2025-07-17 | 1.03 | $1.01 | 18100 |
| 2025-07-16 | 1.03 | $1.01 | 18100 |
| 2025-07-15 | 1.03 | $1.01 | 18100 |
| 2025-07-14 | 1.03 | $1.01 | 18100 |
| 2025-07-11 | 1.03 | $1.01 | 18100 |
| 2025-07-10 | 1.04 | $1.01 | — |
| 2025-07-09 | 1.04 | $1.01 | 18100 |
| 2025-07-08 | 1.04 | $1.01 | 18100 |
| 2025-07-07 | 1.04 | $1.01 | 18100 |
| 2025-07-03 | 1.04 | $1.01 | — |
| 2025-07-02 | 1.04 | $1.01 | 18100 |
| 2025-07-01 | 1.04 | $1.01 | — |
| 2025-06-30 | 1.04 | $1.01 | — |
| 2025-06-27 | 1.04 | $1.01 | — |
| 2025-06-26 | 1.04 | $1.01 | — |
| 2025-06-25 | 1.04 | $1.01 | — |
| 2025-06-24 | 1.04 | $1.01 | — |
| 2025-06-23 | 1.04 | $1.01 | — |
| 2025-06-20 | 1.04 | $1.01 | — |
| 2025-06-18 | 1.03 | $1.01 | — |
| 2025-06-17 | 1.03 | $1.01 | — |
| 2025-06-16 | 1.02 | $1.01 | — |
| 2025-06-13 | 1.02 | $1.01 | — |
| 2025-06-12 | 1.01 | $1.01 | — |
| 2025-06-11 | 1.00 | $1.01 | — |
| 2025-06-10 | 0.99 | $1.01 | — |
| 2025-06-09 | 0.98 | $1.01 | — |
| 2025-06-06 | 0.96 | $1.01 | — |
| 2025-06-05 | 0.94 | $1.01 | — |
| 2025-06-04 | 0.92 | $1.01 | — |
| 2025-06-03 | 0.89 | $1.01 | — |
| 2025-06-02 | 0.86 | $1.01 | — |
| 2025-05-30 | 0.82 | $1.01 | 18600 |
| 2025-05-29 | 0.78 | $0.99 | 18600 |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.73 | $0.74 | 18100 |
| 2025-05-23 | 0.73 | $0.74 | — |
| 2025-05-22 | 0.73 | $0.74 | — |
| 2025-05-21 | 0.73 | $0.74 | — |
| 2025-05-20 | 0.73 | $0.74 | — |
| 2025-05-19 | 0.73 | $0.74 | — |
| 2025-05-16 | 0.73 | $0.74 | — |
| 2025-05-15 | 0.73 | $0.74 | — |
| 2025-05-14 | 0.73 | $0.74 | — |
| 2025-05-13 | 0.73 | $0.74 | — |
| 2025-05-12 | 0.73 | $0.74 | — |
| 2025-05-09 | 0.73 | $0.74 | — |
| 2025-05-08 | 0.73 | $0.74 | — |
| 2025-05-07 | 0.73 | $0.74 | — |
| 2025-05-06 | 0.73 | $0.74 | — |
| 2025-05-05 | 0.73 | $0.74 | — |
| 2025-05-02 | 0.73 | $0.74 | — |
| 2025-05-01 | 0.72 | $0.74 | — |
| 2025-04-30 | 0.72 | $0.74 | — |
| 2025-04-29 | 0.72 | $0.74 | — |
| 2025-04-28 | 0.72 | $0.74 | — |
| 2025-04-25 | 0.72 | $0.74 | — |
| 2025-04-24 | 0.72 | $0.74 | — |
| 2025-04-23 | 0.72 | $0.74 | — |
| 2025-04-22 | 0.72 | $0.74 | — |
| 2025-04-21 | 0.72 | $0.74 | — |
| 2025-04-17 | 0.72 | $0.74 | — |
| 2025-04-16 | 0.73 | $0.74 | — |
| 2025-04-15 | 0.73 | $0.74 | — |
| 2025-04-14 | 0.73 | $0.74 | — |
| 2025-04-11 | 0.73 | $0.74 | — |
| 2025-04-10 | 0.73 | $0.74 | — |
| 2025-04-09 | 0.74 | $0.74 | — |
| 2025-04-08 | 0.74 | $0.74 | — |
| 2025-04-07 | 0.75 | $0.74 | 18100 |
| 2025-04-04 | 0.75 | $0.74 | 18100 |
| 2025-04-03 | 0.76 | $0.74 | 18100 |
| 2025-04-02 | 0.77 | $0.74 | — |
| 2025-04-01 | 0.78 | $0.74 | 18100 |
| 2025-03-31 | 0.80 | $0.74 | 18100 |
| 2025-03-28 | 0.82 | $0.74 | 18000 |
| 2025-03-27 | 0.83 | $0.85 | — |
| 2025-03-26 | 0.83 | $0.85 | 18100 |
| 2025-03-25 | 0.83 | $0.85 | 18100 |
| 2025-03-24 | 0.83 | $0.85 | 18100 |
| 2025-03-21 | 0.83 | $0.85 | 18100 |
| 2025-03-20 | 0.83 | $0.85 | 18100 |
| 2025-03-19 | 0.84 | $0.85 | — |
| 2025-03-18 | 0.84 | $0.85 | — |
| 2025-03-17 | 0.84 | $0.85 | 18100 |
| 2025-03-14 | 0.84 | $0.85 | 18100 |
| 2025-03-13 | 0.84 | $0.85 | — |
| 2025-03-12 | 0.84 | $0.85 | — |
| 2025-03-11 | 0.85 | $0.85 | 18100 |
| 2025-03-10 | 0.85 | $0.85 | — |
| 2025-03-07 | 0.86 | $0.85 | 18100 |
| 2025-03-06 | 0.86 | $0.85 | 18100 |
| 2025-03-05 | 0.87 | $0.85 | 1000 |
| 2025-03-04 | 0.88 | $0.83 | 18100 |
| 2025-03-03 | 0.89 | $0.84 | 134 |
| 2025-02-28 | 0.91 | $0.89 | — |
| 2025-02-27 | 0.91 | $0.89 | — |
| 2025-02-26 | 0.92 | $0.89 | 18100 |
| 2025-02-25 | 0.92 | $0.89 | — |
| 2025-02-24 | 0.93 | $0.89 | 18100 |
| 2025-02-21 | 0.94 | $0.89 | — |
| 2025-02-20 | 0.95 | $0.89 | 30750 |
| 2025-02-19 | 0.97 | $0.97 | — |
| 2025-02-18 | 0.97 | $0.97 | — |
| 2025-02-14 | 0.97 | $0.97 | — |
| 2025-02-13 | 0.97 | $0.97 | 18100 |
| 2025-02-12 | 0.97 | $0.97 | — |
| 2025-02-11 | 0.97 | $0.97 | 18100 |
| 2025-02-10 | 0.97 | $0.97 | 18100 |
| 2025-02-07 | 0.97 | $0.97 | — |
| 2025-02-06 | 0.97 | $0.97 | — |
| 2025-02-05 | 0.97 | $0.97 | — |
| 2025-02-04 | 0.97 | $0.97 | — |
| 2025-02-03 | 0.97 | $0.97 | — |
| 2025-01-31 | 0.97 | $0.97 | 18100 |
| 2025-01-30 | 0.97 | $0.97 | — |
| 2025-01-29 | 0.97 | $0.97 | 18100 |
| 2025-01-28 | 0.97 | $0.97 | 18100 |
| 2025-01-27 | 0.97 | $0.97 | — |
| 2025-01-24 | 0.97 | $0.97 | — |
| 2025-01-23 | 0.97 | $0.97 | — |
| 2025-01-22 | 0.97 | $0.97 | — |
| 2025-01-21 | 0.96 | $0.97 | 18100 |
| 2025-01-17 | 0.96 | $0.97 | 18100 |
| 2025-01-16 | 0.96 | $0.97 | 18100 |
| 2025-01-15 | 0.96 | $0.97 | 18100 |
| 2025-01-14 | 0.96 | $0.97 | — |
| 2025-01-13 | 0.96 | $0.97 | 18100 |
| 2025-01-10 | 0.96 | $0.97 | 18100 |
| 2025-01-08 | 0.96 | $0.97 | 18100 |
| 2025-01-07 | 0.96 | $0.97 | 18100 |
| 2025-01-06 | 0.96 | $0.97 | 18100 |
| 2025-01-03 | 0.96 | $0.97 | — |
| 2025-01-02 | 0.96 | $0.97 | — |
| 2024-12-31 | 0.96 | $0.97 | 18100 |
| 2024-12-30 | 0.95 | $0.97 | 18100 |
| 2024-12-27 | 0.95 | $0.97 | 18100 |
| 2024-12-26 | 0.95 | $0.97 | 18100 |
| 2024-12-24 | 0.95 | $0.97 | 18100 |
| 2024-12-23 | 0.95 | $0.97 | 18100 |
| 2024-12-20 | 0.94 | $0.97 | — |
| 2024-12-19 | 0.94 | $0.97 | — |
| 2024-12-18 | 0.94 | $0.97 | 18100 |
| 2024-12-17 | 0.93 | $0.97 | 18100 |
| 2024-12-16 | 0.93 | $0.97 | — |
| 2024-12-13 | 0.93 | $0.97 | 18100 |
| 2024-12-12 | 0.92 | $0.97 | 18100 |
| 2024-12-11 | 0.92 | $0.97 | — |
| 2024-12-10 | 0.91 | $0.97 | — |
| 2024-12-09 | 0.90 | $0.97 | 208 |
| 2024-12-06 | 0.89 | $0.87 | 18100 |
| 2024-12-05 | 0.91 | $0.87 | 18100 |
| 2024-12-04 | 0.92 | $0.87 | 18100 |
| 2024-12-03 | 0.94 | $0.87 | — |
| 2024-12-02 | 0.96 | $0.87 | 18100 |
| 2024-11-29 | 0.98 | $0.87 | 18100 |
| 2024-11-27 | 1.01 | $0.87 | 1000 |
| 2024-11-26 | 1.05 | $1.05 | 18100 |
| 2024-11-25 | 1.05 | $1.05 | 18100 |
| 2024-11-22 | 1.05 | $1.05 | 18100 |
| 2024-11-21 | 1.04 | $1.05 | 18100 |
| 2024-11-20 | 1.04 | $1.05 | 18100 |
| 2024-11-19 | 1.04 | $1.05 | — |
| 2024-11-18 | 1.04 | $1.05 | — |
| 2024-11-15 | 1.04 | $1.05 | — |
| 2024-11-14 | 1.04 | $1.05 | — |
| 2024-11-13 | 1.04 | $1.05 | — |
| 2024-11-12 | 1.04 | $1.05 | — |
| 2024-11-11 | 1.04 | $1.05 | — |
| 2024-11-08 | 1.04 | $1.05 | 18100 |
| 2024-11-07 | 1.04 | $1.05 | — |
| 2024-11-06 | 1.03 | $1.05 | 18100 |
| 2024-11-05 | 1.03 | $1.05 | 18100 |
| 2024-11-04 | 1.03 | $1.05 | 18100 |
| 2024-11-01 | 1.03 | $1.05 | 18100 |
| 2024-10-31 | 1.03 | $1.05 | 18100 |
| 2024-10-30 | 1.03 | $1.05 | — |
| 2024-10-29 | 1.02 | $1.05 | 18100 |
| 2024-10-28 | 1.02 | $1.05 | — |
| 2024-10-25 | 1.02 | $1.05 | 18100 |
| 2024-10-24 | 1.01 | $1.05 | 18100 |
| 2024-10-23 | 1.01 | $1.05 | 18100 |
| 2024-10-22 | 1.01 | $1.05 | — |
| 2024-10-21 | 1.00 | $1.05 | 18100 |
| 2024-10-18 | 1.00 | $1.05 | 18100 |
| 2024-10-17 | 0.99 | $1.05 | 10000 |
| 2024-10-16 | 0.99 | $1.03 | — |
| 2024-10-15 | 0.99 | $1.03 | 18100 |
| 2024-10-14 | 0.98 | $1.03 | 18100 |
| 2024-10-11 | 0.98 | $1.03 | 18100 |
| 2024-10-10 | 0.98 | $1.03 | — |
| 2024-10-09 | 0.98 | $1.03 | — |
| 2024-10-08 | 0.98 | $1.03 | 5000 |
| 2024-10-07 | 0.98 | $0.98 | 18100 |
| 2024-10-04 | 0.99 | $0.99 | 18100 |
| 2024-10-03 | 1.00 | $0.99 | 18100 |
| 2024-10-02 | 1.01 | $0.99 | — |
| 2024-10-01 | 1.02 | $0.99 | 18100 |
| 2024-09-30 | 1.04 | $1.00 | 18100 |
| 2024-09-27 | 1.06 | $1.00 | — |
| 2024-09-26 | 1.08 | $1.00 | 2200 |
| 2024-09-25 | 1.10 | $1.15 | — |
| 2024-09-24 | 1.10 | $1.15 | — |
| 2024-09-23 | 1.10 | $1.15 | — |
| 2024-09-20 | 1.10 | $1.15 | 18100 |
| 2024-09-19 | 1.10 | $1.15 | 18100 |
| 2024-09-18 | 1.10 | $1.15 | 18100 |
| 2024-09-17 | 1.10 | $1.15 | — |
| 2024-09-16 | 1.10 | $1.15 | 18100 |
| 2024-09-13 | 1.11 | $1.15 | 18100 |
| 2024-09-12 | 1.11 | $1.15 | 18100 |
| 2024-09-11 | 1.11 | $1.15 | 18100 |
| 2024-09-10 | 1.12 | $1.15 | 18100 |
| 2024-09-09 | 1.13 | $1.15 | 18100 |
| 2024-09-06 | 1.13 | $1.15 | — |
| 2024-09-05 | 1.15 | $1.15 | — |
| 2024-09-04 | 1.16 | $1.15 | — |
| 2024-09-03 | 1.18 | $1.15 | — |
| 2024-08-30 | 1.20 | $1.15 | — |
| 2024-08-29 | 1.22 | $1.15 | 18100 |
| 2024-08-28 | 1.25 | $1.15 | 18100 |
| 2024-08-27 | 1.28 | $1.15 | — |
| 2024-08-26 | 1.33 | $1.15 | 32300 |
| 2024-08-23 | 1.37 | $1.42 | 18100 |
| 2024-08-22 | 1.37 | $1.42 | 18100 |
| 2024-08-21 | 1.37 | $1.42 | 18100 |
| 2024-08-20 | 1.37 | $1.42 | 18100 |
| 2024-08-19 | 1.37 | $1.42 | 18100 |
| 2024-08-16 | 1.37 | $1.42 | 18100 |
| 2024-08-15 | 1.37 | $1.42 | 18100 |
| 2024-08-14 | 1.37 | $1.42 | 18100 |
| 2024-08-13 | 1.37 | $1.42 | 18100 |
| 2024-08-12 | 1.37 | $1.42 | — |
| 2024-08-09 | 1.38 | $1.42 | 18100 |
| 2024-08-08 | 1.38 | $1.42 | 18100 |
| 2024-08-07 | 1.39 | $1.42 | 18100 |
| 2024-08-06 | 1.40 | $1.42 | 18100 |
| 2024-08-05 | 1.41 | $1.42 | 18100 |
| 2024-08-02 | 1.42 | $1.42 | 18100 |
| 2024-08-01 | 1.44 | $1.42 | 18100 |
| 2024-07-31 | 1.46 | $1.42 | 18100 |
| 2024-07-30 | 1.48 | $1.42 | 18100 |
| 2024-07-29 | 1.51 | $1.42 | 18100 |
| 2024-07-26 | 1.54 | $1.42 | 18100 |
| 2024-07-25 | 1.58 | $1.42 | — |
| 2024-07-24 | 1.62 | $1.42 | — |
| 2024-07-23 | 1.68 | $1.42 | — |
| 2024-05-16 | 1.74 | $1.69 | 18100 |
| 2024-05-15 | 1.76 | $1.70 | 15500 |
| 2024-05-14 | 1.77 | $1.68 | 15500 |
| 2024-05-02 | 1.80 | $1.66 | 5600 |
| 2024-04-30 | 1.83 | $1.66 | 2800 |
| 2024-04-16 | 1.86 | $1.94 | 100 |
| 2024-03-26 | 1.85 | $1.90 | 10524 |
| 2024-03-25 | 1.84 | $1.90 | 15000 |
| 2024-03-22 | 1.82 | $1.88 | 100 |
| 2024-03-21 | 1.81 | $1.85 | — |
| 2024-03-20 | 1.81 | $1.85 | 10000 |
| 2024-03-19 | 1.80 | $1.82 | — |
| 2024-03-18 | 1.80 | $1.82 | — |
| 2024-03-15 | 1.80 | $1.82 | — |
| 2024-03-14 | 1.80 | $1.82 | — |
| 2024-03-13 | 1.80 | $1.82 | — |
| 2024-03-12 | 1.80 | $1.82 | — |
| 2024-03-11 | 1.80 | $1.82 | — |
| 2024-03-08 | 1.81 | $1.82 | — |
| 2024-03-07 | 1.81 | $1.82 | — |
| 2024-03-06 | 1.81 | $1.82 | — |
| 2024-03-05 | 1.81 | $1.82 | — |
| 2024-03-04 | 1.81 | $1.82 | — |
| 2024-03-01 | 1.82 | $1.82 | — |
| 2024-02-29 | 1.82 | $1.82 | — |
| 2024-02-28 | 1.83 | $1.82 | — |
| 2024-02-27 | 1.84 | $1.82 | — |
| 2024-02-26 | 1.84 | $1.82 | — |
| 2024-02-23 | 1.85 | $1.82 | — |
| 2024-02-22 | 1.86 | $1.82 | — |
| 2024-02-21 | 1.88 | $1.82 | — |
| 2024-02-20 | 1.89 | $1.82 | — |
| 2024-02-16 | 1.91 | $1.82 | 207 |
| 2024-02-15 | 1.93 | $1.93 | — |
| 2024-02-14 | 1.94 | $1.93 | — |
| 2024-02-13 | 1.94 | $1.93 | — |
| 2024-02-12 | 1.94 | $1.93 | — |
| 2024-02-09 | 1.94 | $1.93 | — |
| 2024-02-08 | 1.95 | $1.93 | — |
| 2024-02-07 | 1.95 | $1.93 | — |
| 2024-02-06 | 1.96 | $1.93 | — |
| 2024-02-05 | 1.96 | $1.93 | — |
| 2024-02-02 | 1.97 | $1.93 | — |
| 2024-02-01 | 1.98 | $1.93 | — |
| 2024-01-31 | 1.99 | $1.93 | — |
| 2024-01-30 | 2.00 | $1.93 | — |
| 2024-01-29 | 2.01 | $1.93 | — |
| 2024-01-26 | 2.02 | $1.93 | 180 |
| 2024-01-25 | 2.04 | $1.92 | — |
| 2024-01-24 | 2.06 | $1.92 | 250 |
| 2024-01-23 | 2.08 | $2.05 | — |
| 2024-01-22 | 2.08 | $2.05 | — |
| 2024-01-19 | 2.08 | $2.05 | — |
| 2024-01-18 | 2.08 | $2.05 | — |
| 2024-01-17 | 2.08 | $2.05 | — |
| 2024-01-16 | 2.08 | $2.05 | — |
| 2024-01-12 | 2.07 | $2.05 | — |
| 2024-01-11 | 2.07 | $2.05 | — |
| 2024-01-10 | 2.06 | $2.05 | — |
| 2024-01-09 | 2.05 | $2.05 | — |
| 2024-01-08 | 2.05 | $2.05 | — |
| 2024-01-05 | 2.03 | $2.05 | — |
| 2024-01-04 | 2.02 | $2.05 | — |
| 2024-01-03 | 2.00 | $2.05 | — |
| 2024-01-02 | 1.99 | $2.05 | — |
| 2023-12-29 | 1.96 | $2.05 | — |
| 2023-12-28 | 1.94 | $2.05 | — |
| 2023-12-27 | 1.90 | $2.05 | 20575 |
| 2023-12-26 | 1.87 | $1.95 | — |
| 2023-12-22 | 1.85 | $1.95 | — |
| 2023-12-21 | 1.82 | $1.95 | — |
| 2023-12-20 | 1.79 | $1.95 | — |
| 2023-12-19 | 1.76 | $1.95 | 20000 |
| 2023-12-18 | 1.72 | $1.90 | 20041 |
| 2023-12-14 | 1.68 | $1.90 | 20000 |
| 2023-12-13 | 1.64 | $1.77 | 70000 |
| 2023-10-30 | 1.62 | $1.47 | 153 |
| 2023-09-15 | 1.66 | $1.69 | — |
| 2023-09-14 | 1.66 | $1.69 | — |
| 2023-09-13 | 1.66 | $1.69 | — |
| 2023-09-12 | 1.66 | $1.69 | — |
| 2023-09-11 | 1.66 | $1.69 | — |
| 2023-09-08 | 1.66 | $1.69 | — |
| 2023-09-07 | 1.67 | $1.69 | — |
| 2023-09-06 | 1.67 | $1.69 | — |
| 2023-09-05 | 1.68 | $1.69 | — |
| 2023-09-01 | 1.68 | $1.69 | — |
| 2023-08-31 | 1.69 | $1.69 | — |
| 2023-08-30 | 1.70 | $1.69 | — |
| 2023-08-29 | 1.72 | $1.69 | — |
| 2023-08-28 | 1.73 | $1.69 | — |
| 2023-08-25 | 1.75 | $1.69 | — |
| 2023-08-24 | 1.77 | $1.69 | — |
| 2023-08-23 | 1.79 | $1.69 | — |
| 2023-08-22 | 1.82 | $1.69 | — |
| 2023-08-21 | 1.86 | $1.69 | — |
| 2023-08-18 | 1.90 | $1.69 | 242 |
| 2023-08-17 | 1.94 | $1.94 | — |
| 2023-08-16 | 1.95 | $1.94 | — |
| 2023-08-15 | 1.95 | $1.94 | — |
| 2023-08-14 | 1.95 | $1.94 | — |
| 2023-08-11 | 1.95 | $1.94 | — |
| 2023-08-10 | 1.96 | $1.94 | 100 |
| 2023-08-09 | 1.96 | $1.96 | — |
| 2023-08-08 | 1.96 | $1.96 | — |
| 2023-08-07 | 1.96 | $1.96 | — |
| 2023-08-04 | 1.96 | $1.96 | — |
| 2023-08-03 | 1.96 | $1.96 | — |
| 2023-08-02 | 1.96 | $1.96 | — |
| 2023-08-01 | 1.96 | $1.96 | — |
| 2023-07-31 | 1.96 | $1.96 | — |
| 2023-07-28 | 1.96 | $1.96 | — |
| 2023-07-27 | 1.96 | $1.96 | — |
| 2023-07-26 | 1.96 | $1.96 | — |
| 2023-07-25 | 1.96 | $1.96 | — |
| 2023-07-24 | 1.96 | $1.96 | — |
| 2023-07-21 | 1.96 | $1.96 | — |
| 2023-07-20 | 1.96 | $1.96 | — |
| 2023-07-19 | 1.96 | $1.96 | — |
| 2023-07-18 | 1.96 | $1.96 | — |
| 2023-07-17 | 1.96 | $1.96 | — |
| 2023-07-14 | 1.96 | $1.96 | — |
| 2023-07-13 | 1.96 | $1.96 | — |
| 2023-07-12 | 1.96 | $1.96 | — |
| 2023-07-11 | 1.96 | $1.96 | — |
| 2023-07-10 | 1.96 | $1.96 | — |
| 2023-07-07 | 1.96 | $1.96 | — |
| 2023-07-06 | 1.96 | $1.96 | — |
| 2023-07-05 | 1.96 | $1.96 | — |
| 2023-07-03 | 1.96 | $1.96 | — |
| 2023-06-30 | 1.96 | $1.96 | — |
| 2023-06-29 | 1.96 | $1.96 | — |
| 2023-06-28 | 1.96 | $1.96 | — |
| 2023-06-27 | 1.96 | $1.96 | — |
| 2023-06-26 | 1.96 | $1.96 | — |
| 2023-06-23 | 1.96 | $1.96 | — |
| 2023-06-22 | 1.96 | $1.96 | — |
| 2023-06-21 | 1.96 | $1.96 | — |
| 2023-06-20 | 1.96 | $1.96 | — |
| 2023-06-16 | 1.96 | $1.96 | — |
| 2023-06-15 | 1.96 | $1.96 | — |
| 2023-06-14 | 1.96 | $1.96 | — |
| 2023-06-13 | 1.96 | $1.96 | 200 |
| 2023-06-12 | 1.96 | $1.98 | — |
| 2023-06-09 | 1.95 | $1.98 | — |
| 2023-06-08 | 1.95 | $1.98 | — |
| 2023-06-07 | 1.94 | $1.98 | — |
| 2023-06-06 | 1.93 | $1.98 | — |
| 2023-06-05 | 1.93 | $1.98 | — |
| 2023-06-02 | 1.92 | $1.98 | — |
| 2023-06-01 | 1.90 | $1.98 | 27924 |
| 2023-05-31 | 1.89 | $1.91 | — |
| 2023-05-30 | 1.89 | $1.91 | 25000 |
| 2023-05-26 | 1.89 | $1.90 | — |
| 2023-05-25 | 1.89 | $1.90 | — |
| 2023-05-24 | 1.89 | $1.90 | — |
| 2023-05-23 | 1.90 | $1.90 | — |
| 2023-05-22 | 1.90 | $1.90 | — |
| 2023-05-19 | 1.90 | $1.90 | — |
| 2023-05-18 | 1.91 | $1.90 | — |
| 2023-05-17 | 1.91 | $1.90 | — |
| 2023-05-16 | 1.92 | $1.90 | — |
| 2023-05-15 | 1.93 | $1.90 | — |
| 2023-05-12 | 1.94 | $1.90 | — |
| 2023-05-11 | 1.95 | $1.90 | — |
| 2023-05-10 | 1.96 | $1.90 | — |
| 2023-05-09 | 1.98 | $1.90 | — |
| 2023-05-08 | 2.00 | $1.90 | — |
| 2023-05-05 | 2.02 | $1.90 | — |
| 2023-05-04 | 2.05 | $1.90 | — |
| 2023-05-03 | 2.07 | $1.90 | — |
| 2023-05-02 | 2.11 | $1.90 | 20000 |
| 2023-05-01 | 2.15 | $1.88 | 20000 |
| 2023-04-28 | 2.20 | $2.15 | — |
| 2023-04-27 | 2.19 | $2.15 | — |
| 2023-04-26 | 2.19 | $2.15 | — |
| 2023-04-25 | 2.19 | $2.15 | — |
| 2023-04-24 | 2.19 | $2.15 | — |
| 2023-04-21 | 2.18 | $2.15 | — |
| 2023-04-20 | 2.18 | $2.15 | — |
| 2023-04-19 | 2.17 | $2.15 | — |
| 2023-04-18 | 2.16 | $2.15 | — |
| 2023-04-17 | 2.15 | $2.15 | — |
| 2023-04-14 | 2.14 | $2.15 | — |
| 2023-04-13 | 2.12 | $2.15 | — |
| 2023-04-12 | 2.10 | $2.15 | — |
| 2023-04-11 | 2.07 | $2.15 | — |
| 2023-04-10 | 2.05 | $2.15 | — |
| 2023-04-06 | 2.01 | $2.15 | — |
| 2023-04-05 | 1.97 | $2.15 | — |
| 2023-04-04 | 1.92 | $2.15 | — |
| 2023-04-03 | 1.87 | $2.15 | 100 |
| 2023-03-31 | 1.81 | $1.79 | — |
| 2023-03-30 | 1.81 | $1.79 | — |
| 2023-03-29 | 1.81 | $1.79 | — |
| 2023-03-28 | 1.81 | $1.79 | — |
| 2023-03-27 | 1.82 | $1.79 | — |
| 2023-03-24 | 1.82 | $1.79 | — |
| 2023-03-23 | 1.82 | $1.79 | — |
| 2023-03-22 | 1.83 | $1.79 | — |
| 2023-03-21 | 1.83 | $1.79 | — |
| 2023-03-20 | 1.84 | $1.79 | — |
| 2023-03-17 | 1.84 | $1.79 | — |
| 2023-03-16 | 1.85 | $1.79 | — |
| 2023-03-15 | 1.85 | $1.79 | 100 |
| 2023-03-14 | 1.86 | $1.82 | — |
| 2023-03-13 | 1.86 | $1.82 | — |
| 2023-03-10 | 1.87 | $1.82 | — |
| 2023-03-09 | 1.87 | $1.82 | — |
| 2023-03-08 | 1.87 | $1.82 | — |
| 2023-03-07 | 1.87 | $1.82 | — |
| 2023-03-06 | 1.87 | $1.82 | — |
| 2023-03-03 | 1.88 | $1.82 | — |
| 2023-03-02 | 1.88 | $1.82 | — |
| 2023-03-01 | 1.88 | $1.82 | — |
| 2023-02-28 | 1.88 | $1.82 | — |
| 2023-02-27 | 1.88 | $1.82 | — |
| 2023-02-24 | 1.88 | $1.82 | — |
| 2023-02-23 | 1.88 | $1.82 | — |
| 2023-02-22 | 1.87 | $1.82 | — |
| 2023-02-21 | 1.87 | $1.82 | — |
| 2023-02-17 | 1.87 | $1.82 | — |
| 2023-02-16 | 1.86 | $1.82 | — |
| 2023-02-15 | 1.85 | $1.82 | — |
| 2023-02-14 | 1.84 | $1.82 | — |
| 2023-02-13 | 1.83 | $1.82 | — |
| 2023-02-10 | 1.81 | $1.82 | — |
| 2023-02-09 | 1.79 | $1.82 | — |
| 2023-02-08 | 1.77 | $1.82 | — |
| 2023-02-07 | 1.74 | $1.82 | — |
| 2023-02-06 | 1.71 | $1.82 | — |
| 2023-02-03 | 1.67 | $1.82 | — |
| 2023-02-02 | 1.63 | $1.82 | — |
| 2023-02-01 | 1.57 | $1.82 | — |
| 2023-01-31 | 1.51 | $1.82 | — |
| 2023-01-30 | 1.44 | $1.82 | 100 |
| 2023-01-27 | 1.35 | $1.35 | — |
| 2023-01-26 | 1.35 | $1.35 | — |
| 2023-01-25 | 1.35 | $1.35 | — |
| 2023-01-24 | 1.36 | $1.35 | — |
| 2023-01-23 | 1.36 | $1.35 | — |
| 2023-01-20 | 1.36 | $1.35 | — |
| 2023-01-19 | 1.36 | $1.35 | — |
| 2023-01-18 | 1.36 | $1.35 | — |
| 2023-01-17 | 1.36 | $1.35 | — |
| 2023-01-13 | 1.36 | $1.35 | — |
| 2023-01-12 | 1.36 | $1.35 | — |
| 2023-01-11 | 1.36 | $1.35 | — |
| 2023-01-10 | 1.36 | $1.35 | — |
| 2023-01-09 | 1.36 | $1.35 | — |
| 2023-01-06 | 1.36 | $1.35 | — |
| 2023-01-05 | 1.36 | $1.35 | — |
| 2023-01-04 | 1.36 | $1.35 | — |
| 2023-01-03 | 1.36 | $1.35 | — |
| 2022-12-30 | 1.36 | $1.35 | — |
| 2022-12-29 | 1.36 | $1.35 | — |
| 2022-12-28 | 1.37 | $1.35 | — |
| 2022-12-27 | 1.37 | $1.35 | — |
| 2022-12-23 | 1.37 | $1.35 | — |
| 2022-12-22 | 1.37 | $1.35 | — |
| 2022-12-21 | 1.37 | $1.35 | — |
| 2022-12-20 | 1.37 | $1.35 | — |
| 2022-12-19 | 1.37 | $1.35 | — |
| 2022-12-16 | 1.37 | $1.35 | — |
| 2022-12-15 | 1.37 | $1.35 | — |
| 2022-12-14 | 1.37 | $1.35 | — |
| 2022-12-13 | 1.37 | $1.35 | — |
| 2022-12-12 | 1.37 | $1.35 | — |
| 2022-12-09 | 1.37 | $1.35 | — |
| 2022-12-08 | 1.37 | $1.35 | — |
| 2022-12-07 | 1.37 | $1.35 | — |
| 2022-12-06 | 1.37 | $1.35 | — |
| 2022-12-05 | 1.37 | $1.35 | — |
| 2022-12-02 | 1.37 | $1.35 | — |
| 2022-12-01 | 1.37 | $1.35 | — |
| 2022-11-30 | 1.37 | $1.35 | — |
| 2022-11-29 | 1.36 | $1.35 | — |
| 2022-11-28 | 1.36 | $1.35 | — |
| 2022-11-25 | 1.35 | $1.35 | — |
| 2022-11-23 | 1.35 | $1.35 | — |
| 2022-11-22 | 1.34 | $1.35 | — |
| 2022-11-21 | 1.33 | $1.35 | — |
| 2022-11-18 | 1.32 | $1.35 | — |
| 2022-11-17 | 1.30 | $1.35 | — |
| 2022-11-16 | 1.29 | $1.35 | — |
| 2022-11-15 | 1.27 | $1.35 | — |
| 2022-11-14 | 1.24 | $1.35 | — |
| 2022-11-11 | 1.22 | $1.35 | — |
| 2022-11-10 | 1.19 | $1.35 | 3878 |
| 2022-11-09 | 1.15 | $1.15 | — |
| 2022-11-08 | 1.15 | $1.15 | — |
| 2022-11-07 | 1.15 | $1.15 | — |
| 2022-11-04 | 1.15 | $1.15 | — |
| 2022-11-03 | 1.15 | $1.15 | — |
| 2022-11-02 | 1.15 | $1.15 | — |
| 2022-11-01 | 1.15 | $1.15 | — |
| 2022-10-31 | 1.15 | $1.15 | — |
| 2022-10-28 | 1.15 | $1.15 | — |
| 2022-10-27 | 1.15 | $1.15 | — |
| 2022-10-26 | 1.15 | $1.15 | — |
| 2022-10-25 | 1.15 | $1.15 | — |
| 2022-10-24 | 1.15 | $1.15 | — |
| 2022-10-21 | 1.15 | $1.15 | — |
| 2022-10-20 | 1.15 | $1.15 | — |
| 2022-10-19 | 1.15 | $1.15 | — |
| 2022-10-18 | 1.15 | $1.15 | — |
| 2022-10-17 | 1.15 | $1.15 | — |
| 2022-10-14 | 1.14 | $1.15 | — |
| 2022-10-13 | 1.14 | $1.15 | — |
| 2022-10-12 | 1.14 | $1.15 | — |
| 2022-10-11 | 1.14 | $1.15 | — |
| 2022-10-10 | 1.14 | $1.15 | — |
| 2022-10-07 | 1.14 | $1.15 | — |
| 2022-10-06 | 1.14 | $1.15 | — |
| 2022-10-05 | 1.14 | $1.15 | — |
| 2022-10-04 | 1.14 | $1.15 | — |
| 2022-10-03 | 1.14 | $1.15 | — |
| 2022-09-30 | 1.14 | $1.15 | — |
| 2022-09-29 | 1.14 | $1.15 | — |
| 2022-09-28 | 1.14 | $1.15 | — |
| 2022-09-27 | 1.14 | $1.15 | — |
| 2022-09-26 | 1.14 | $1.15 | — |
| 2022-09-23 | 1.13 | $1.15 | — |
| 2022-09-22 | 1.13 | $1.15 | — |
| 2022-09-21 | 1.13 | $1.15 | — |
| 2022-09-20 | 1.13 | $1.15 | — |
| 2022-09-19 | 1.13 | $1.15 | — |
| 2022-09-16 | 1.13 | $1.15 | — |
| 2022-09-15 | 1.13 | $1.15 | — |
| 2022-09-14 | 1.13 | $1.15 | — |
| 2022-09-13 | 1.13 | $1.15 | — |
| 2022-09-12 | 1.13 | $1.15 | — |
| 2022-09-09 | 1.13 | $1.15 | — |
| 2022-09-08 | 1.13 | $1.15 | — |
| 2022-09-07 | 1.12 | $1.15 | — |
| 2022-09-06 | 1.12 | $1.15 | — |
| 2022-09-02 | 1.12 | $1.15 | — |
| 2022-09-01 | 1.12 | $1.15 | — |
| 2022-08-31 | 1.12 | $1.15 | — |
| 2022-08-30 | 1.12 | $1.15 | — |
| 2022-08-29 | 1.13 | $1.15 | — |
| 2022-08-26 | 1.13 | $1.15 | — |
| 2022-08-25 | 1.13 | $1.15 | — |
| 2022-08-24 | 1.13 | $1.15 | — |
| 2022-08-23 | 1.14 | $1.15 | — |
| 2022-08-22 | 1.14 | $1.15 | — |
| 2022-08-19 | 1.15 | $1.15 | — |
| 2022-08-18 | 1.15 | $1.15 | — |
| 2022-08-17 | 1.16 | $1.15 | 100 |
| 2022-08-16 | 1.17 | $1.17 | — |
| 2022-08-15 | 1.18 | $1.17 | — |
| 2022-08-12 | 1.19 | $1.17 | — |
| 2022-08-11 | 1.20 | $1.17 | — |
| 2022-08-10 | 1.22 | $1.17 | — |
| 2022-08-09 | 1.23 | $1.17 | — |
| 2022-08-08 | 1.25 | $1.17 | — |
| 2022-08-05 | 1.28 | $1.17 | — |
| 2022-08-04 | 1.30 | $1.17 | 40000 |
| 2022-08-03 | 1.34 | $1.35 | — |
| 2022-08-02 | 1.33 | $1.35 | — |
| 2022-08-01 | 1.33 | $1.35 | — |
| 2022-07-29 | 1.33 | $1.35 | — |
| 2022-07-28 | 1.33 | $1.35 | — |
| 2022-07-27 | 1.33 | $1.35 | — |
| 2022-07-26 | 1.33 | $1.35 | — |
| 2022-07-25 | 1.33 | $1.35 | — |
| 2022-07-22 | 1.33 | $1.35 | — |
| 2022-07-21 | 1.33 | $1.35 | — |
| 2022-07-20 | 1.33 | $1.35 | — |
| 2022-07-19 | 1.33 | $1.35 | — |
| 2022-07-18 | 1.33 | $1.35 | — |
| 2022-07-15 | 1.33 | $1.35 | — |
| 2022-07-14 | 1.33 | $1.35 | — |
| 2022-07-13 | 1.33 | $1.35 | — |
| 2022-07-12 | 1.33 | $1.35 | — |
| 2022-07-11 | 1.33 | $1.35 | — |
| 2022-07-08 | 1.34 | $1.35 | — |
| 2022-07-07 | 1.34 | $1.35 | — |
| 2022-07-06 | 1.34 | $1.35 | — |
| 2022-07-05 | 1.35 | $1.35 | — |
| 2022-07-01 | 1.35 | $1.35 | — |
| 2022-06-30 | 1.36 | $1.35 | — |
| 2022-06-29 | 1.37 | $1.35 | — |
| 2022-06-28 | 1.38 | $1.35 | — |
| 2022-06-27 | 1.39 | $1.35 | — |
| 2022-06-24 | 1.40 | $1.35 | — |
| 2022-06-23 | 1.42 | $1.35 | — |
| 2022-06-22 | 1.44 | $1.35 | — |
| 2022-06-21 | 1.46 | $1.35 | — |
| 2022-06-17 | 1.49 | $1.35 | — |
| 2022-06-16 | 1.52 | $1.35 | 100 |
| 2022-06-15 | 1.56 | $1.55 | — |
| 2022-06-14 | 1.56 | $1.55 | — |
| 2022-06-13 | 1.56 | $1.55 | — |
| 2022-06-10 | 1.56 | $1.55 | — |
| 2022-06-09 | 1.55 | $1.55 | — |
| 2022-06-08 | 1.55 | $1.55 | — |
| 2022-06-07 | 1.55 | $1.55 | — |
| 2022-06-06 | 1.55 | $1.55 | — |
| 2022-06-03 | 1.55 | $1.55 | — |
| 2022-06-02 | 1.54 | $1.55 | — |
| 2022-06-01 | 1.54 | $1.55 | — |
| 2022-05-31 | 1.54 | $1.55 | — |
| 2022-05-27 | 1.53 | $1.55 | — |
| 2022-05-26 | 1.53 | $1.55 | — |
| 2022-05-25 | 1.52 | $1.55 | — |
| 2022-05-24 | 1.51 | $1.55 | — |
| 2022-05-23 | 1.51 | $1.55 | — |
| 2022-05-20 | 1.50 | $1.55 | — |
| 2022-05-19 | 1.48 | $1.55 | — |
| 2022-05-18 | 1.47 | $1.55 | 100 |
| 2022-05-17 | 1.45 | $1.50 | — |
| 2022-05-16 | 1.45 | $1.50 | 100 |
| 2022-05-13 | 1.44 | $1.45 | — |
| 2022-05-12 | 1.44 | $1.45 | — |
| 2022-05-11 | 1.44 | $1.45 | — |
| 2022-05-10 | 1.44 | $1.45 | — |
| 2022-05-09 | 1.44 | $1.45 | — |
| 2022-05-06 | 1.44 | $1.45 | — |
| 2022-05-05 | 1.45 | $1.45 | — |
| 2022-05-04 | 1.45 | $1.45 | — |
| 2022-05-03 | 1.45 | $1.45 | — |
| 2022-05-02 | 1.46 | $1.45 | — |
| 2022-04-29 | 1.46 | $1.45 | — |
| 2022-04-28 | 1.47 | $1.45 | — |
| 2022-04-27 | 1.48 | $1.45 | — |
| 2022-04-26 | 1.49 | $1.45 | — |
| 2022-04-25 | 1.50 | $1.45 | — |
| 2022-04-22 | 1.51 | $1.45 | 100 |
| 2022-04-21 | 1.53 | $1.55 | — |
| 2022-04-20 | 1.53 | $1.55 | — |
| 2022-04-19 | 1.52 | $1.55 | — |
| 2022-04-18 | 1.52 | $1.55 | — |
| 2022-04-14 | 1.51 | $1.55 | — |
| 2022-04-13 | 1.51 | $1.55 | — |
| 2022-04-12 | 1.50 | $1.55 | — |
| 2022-04-11 | 1.50 | $1.55 | 100 |
| 2022-04-08 | 1.49 | $1.50 | — |
| 2022-04-07 | 1.49 | $1.50 | — |
| 2022-04-06 | 1.49 | $1.50 | — |
| 2022-04-05 | 1.49 | $1.50 | — |
| 2022-04-04 | 1.50 | $1.50 | — |
| 2022-04-01 | 1.50 | $1.50 | — |
| 2022-03-31 | 1.51 | $1.50 | — |
| 2022-03-30 | 1.51 | $1.50 | — |
| 2022-03-29 | 1.52 | $1.50 | — |
| 2022-03-28 | 1.53 | $1.50 | — |
| 2022-03-25 | 1.54 | $1.50 | — |
| 2022-03-24 | 1.55 | $1.50 | — |
| 2022-03-23 | 1.57 | $1.50 | — |
| 2022-03-22 | 1.59 | $1.50 | — |
| 2022-03-21 | 1.61 | $1.50 | — |
| 2022-03-18 | 1.63 | $1.50 | 100 |
| 2022-03-17 | 1.66 | $1.65 | — |
| 2022-03-16 | 1.66 | $1.65 | — |
| 2022-03-15 | 1.66 | $1.65 | — |
| 2022-03-14 | 1.66 | $1.65 | — |
| 2022-03-11 | 1.66 | $1.65 | — |
| 2022-03-10 | 1.66 | $1.65 | — |
| 2022-03-09 | 1.66 | $1.65 | — |
| 2022-03-08 | 1.66 | $1.65 | — |
| 2022-03-07 | 1.66 | $1.65 | — |
| 2022-03-04 | 1.67 | $1.65 | — |
| 2022-03-03 | 1.67 | $1.65 | — |
| 2022-03-02 | 1.67 | $1.65 | — |
| 2022-03-01 | 1.67 | $1.65 | — |
| 2022-02-28 | 1.67 | $1.65 | — |
| 2022-02-25 | 1.67 | $1.65 | — |
| 2022-02-24 | 1.67 | $1.65 | — |
| 2022-02-23 | 1.67 | $1.65 | — |
| 2022-02-22 | 1.67 | $1.65 | — |
| 2022-02-18 | 1.67 | $1.65 | — |
| 2022-02-17 | 1.67 | $1.65 | — |
| 2022-02-16 | 1.67 | $1.65 | — |
| 2022-02-15 | 1.67 | $1.65 | — |
| 2022-02-14 | 1.66 | $1.65 | — |
| 2022-02-11 | 1.66 | $1.65 | — |
| 2022-02-10 | 1.66 | $1.65 | — |
| 2022-02-09 | 1.66 | $1.65 | — |
| 2022-02-08 | 1.65 | $1.65 | — |
| 2022-02-07 | 1.65 | $1.65 | — |
| 2022-02-04 | 1.64 | $1.65 | — |
| 2022-02-03 | 1.63 | $1.65 | — |
| 2022-02-02 | 1.62 | $1.65 | — |
| 2022-02-01 | 1.61 | $1.65 | — |
| 2022-01-31 | 1.60 | $1.65 | — |
| 2022-01-28 | 1.59 | $1.65 | — |
| 2022-01-27 | 1.57 | $1.65 | — |
| 2022-01-26 | 1.55 | $1.65 | — |
| 2022-01-25 | 1.52 | $1.65 | — |
| 2022-01-24 | 1.49 | $1.65 | — |
| 2022-01-21 | 1.46 | $1.65 | 100 |
| 2022-01-20 | 1.42 | $1.45 | — |
| 2022-01-19 | 1.42 | $1.45 | — |
| 2022-01-18 | 1.42 | $1.45 | — |
| 2022-01-14 | 1.42 | $1.45 | — |
| 2022-01-13 | 1.42 | $1.45 | — |
| 2022-01-12 | 1.42 | $1.45 | — |
| 2022-01-11 | 1.42 | $1.45 | — |
| 2022-01-10 | 1.42 | $1.45 | — |
| 2022-01-07 | 1.42 | $1.45 | — |
| 2022-01-06 | 1.41 | $1.45 | — |
| 2022-01-05 | 1.41 | $1.45 | — |
| 2022-01-04 | 1.41 | $1.45 | — |
| 2022-01-03 | 1.42 | $1.45 | — |
| 2021-12-31 | 1.42 | $1.45 | — |
| 2021-12-30 | 1.42 | $1.45 | — |
| 2021-12-29 | 1.42 | $1.45 | — |
| 2021-12-28 | 1.42 | $1.45 | — |
| 2021-12-27 | 1.43 | $1.45 | — |
| 2021-12-23 | 1.43 | $1.45 | — |
| 2021-12-22 | 1.44 | $1.45 | — |
| 2021-12-21 | 1.45 | $1.45 | — |
| 2021-12-20 | 1.46 | $1.45 | — |
| 2021-12-17 | 1.47 | $1.45 | — |
| 2021-12-16 | 1.48 | $1.45 | — |
| 2021-12-15 | 1.50 | $1.45 | 100 |
| 2021-12-14 | 1.52 | $1.55 | — |
| 2021-12-13 | 1.52 | $1.55 | — |
| 2021-12-10 | 1.53 | $1.55 | — |
| 2021-12-09 | 1.53 | $1.55 | — |
| 2021-12-08 | 1.54 | $1.55 | — |
| 2021-12-07 | 1.54 | $1.55 | — |
| 2021-12-06 | 1.55 | $1.55 | — |
| 2021-12-03 | 1.57 | $1.55 | — |
| 2021-12-02 | 1.58 | $1.55 | — |
| 2021-12-01 | 1.60 | $1.55 | — |
| 2021-11-30 | 1.62 | $1.55 | — |
| 2021-11-29 | 1.64 | $1.55 | — |
| 2021-11-26 | 1.67 | $1.55 | — |
| 2021-11-24 | 1.70 | $1.55 | 200 |
| 2021-11-23 | 1.74 | $1.75 | — |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.76 | $1.75 | — |
| 2021-11-17 | 1.76 | $1.75 | — |
| 2021-11-16 | 1.77 | $1.75 | — |
| 2021-11-15 | 1.78 | $1.75 | — |
| 2021-11-12 | 1.79 | $1.75 | — |
| 2021-11-11 | 1.80 | $1.75 | — |
| 2021-11-10 | 1.82 | $1.75 | — |
| 2021-11-09 | 1.84 | $1.75 | 150 |
| 2021-11-08 | 1.86 | $1.70 | 150 |
| 2021-11-05 | 1.89 | $1.89 | — |
| 2021-11-04 | 1.89 | $1.89 | — |
| 2021-11-03 | 1.89 | $1.89 | — |
| 2021-11-02 | 1.89 | $1.89 | — |
| 2021-11-01 | 1.89 | $1.89 | — |
| 2021-10-29 | 1.89 | $1.89 | — |
| 2021-10-28 | 1.89 | $1.89 | — |
| 2021-10-27 | 1.89 | $1.89 | — |
| 2021-10-26 | 1.89 | $1.89 | — |
| 2021-10-25 | 1.89 | $1.89 | — |
| 2021-10-22 | 1.89 | $1.89 | — |
| 2021-10-21 | 1.89 | $1.89 | — |
| 2021-10-20 | 1.90 | $1.89 | — |
| 2021-10-19 | 1.90 | $1.89 | — |
| 2021-10-18 | 1.90 | $1.89 | — |
| 2021-10-15 | 1.90 | $1.89 | — |
| 2021-10-14 | 1.90 | $1.89 | — |
| 2021-10-13 | 1.90 | $1.89 | — |
| 2021-10-12 | 1.90 | $1.89 | — |
| 2021-10-11 | 1.90 | $1.89 | — |
| 2021-10-08 | 1.90 | $1.89 | — |
| 2021-10-07 | 1.90 | $1.89 | — |
| 2021-10-06 | 1.90 | $1.89 | — |
| 2021-10-05 | 1.90 | $1.89 | — |
| 2021-10-04 | 1.90 | $1.89 | — |
| 2021-10-01 | 1.90 | $1.89 | — |
| 2021-09-30 | 1.90 | $1.89 | — |
| 2021-09-29 | 1.90 | $1.89 | — |
| 2021-09-28 | 1.90 | $1.89 | — |
| 2021-09-27 | 1.90 | $1.89 | — |
| 2021-09-24 | 1.90 | $1.89 | — |
| 2021-09-23 | 1.90 | $1.89 | — |
| 2021-09-22 | 1.90 | $1.89 | — |
| 2021-09-21 | 1.90 | $1.89 | — |
| 2021-09-20 | 1.90 | $1.89 | — |
| 2021-09-17 | 1.90 | $1.89 | — |
| 2021-09-16 | 1.89 | $1.89 | — |
| 2021-09-15 | 1.89 | $1.89 | — |
| 2021-09-14 | 1.89 | $1.89 | — |
| 2021-09-13 | 1.89 | $1.89 | — |
| 2021-09-10 | 1.88 | $1.89 | — |
| 2021-09-09 | 1.88 | $1.89 | — |
| 2021-09-08 | 1.87 | $1.89 | 52692 |
| 2021-09-07 | 1.86 | $1.88 | 348780 |
| 2021-09-03 | 1.86 | $1.87 | — |
| 2021-09-02 | 1.85 | $1.87 | — |
| 2021-09-01 | 1.85 | $1.87 | — |
| 2021-08-31 | 1.84 | $1.87 | — |
| 2021-08-30 | 1.84 | $1.87 | 126 |
| 2021-08-27 | 1.83 | $1.80 | — |
| 2021-08-26 | 1.83 | $1.80 | — |
| 2021-08-25 | 1.84 | $1.80 | — |
| 2021-08-24 | 1.84 | $1.80 | 126 |
| 2021-08-23 | 1.85 | $1.84 | — |
| 2021-08-20 | 1.85 | $1.84 | — |
| 2021-08-19 | 1.85 | $1.84 | — |
| 2021-08-18 | 1.85 | $1.84 | — |
| 2021-08-17 | 1.85 | $1.84 | — |
| 2021-08-16 | 1.85 | $1.84 | — |
| 2021-08-13 | 1.85 | $1.84 | — |
| 2021-08-12 | 1.84 | $1.84 | — |
| 2021-08-11 | 1.84 | $1.84 | — |
| 2021-08-10 | 1.84 | $1.84 | — |
| 2021-08-09 | 1.84 | $1.84 | — |
| 2021-08-06 | 1.83 | $1.84 | — |
| 2021-08-05 | 1.83 | $1.84 | — |
| 2021-08-04 | 1.82 | $1.84 | — |
| 2021-08-03 | 1.81 | $1.84 | — |
| 2021-08-02 | 1.80 | $1.84 | — |
| 2021-07-30 | 1.79 | $1.84 | — |
| 2021-07-29 | 1.78 | $1.84 | — |
| 2021-07-28 | 1.77 | $1.84 | — |
| 2021-07-27 | 1.75 | $1.84 | 32834 |
| 2021-07-26 | 1.73 | $1.73 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.76
2026-07-20
Close Price
$0.76
Vol: 18100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.31
Maximum
2.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.76 | $0.76 | 18100 |
| 2026-07-17 | 0.76 | $0.76 | 18100 |
| 2026-07-16 | 0.76 | $0.76 | — |
| 2026-07-15 | 0.76 | $0.76 | — |
| 2026-07-14 | 0.76 | $0.76 | 18100 |
| 2026-07-13 | 0.76 | $0.76 | 18100 |
| 2026-07-10 | 0.76 | $0.76 | 18100 |
| 2026-07-09 | 0.76 | $0.76 | 18100 |
| 2026-07-08 | 0.76 | $0.76 | — |
| 2026-07-07 | 0.76 | $0.76 | — |
| 2026-07-06 | 0.76 | $0.76 | 18100 |
| 2026-07-02 | 0.76 | $0.76 | 18100 |
| 2026-07-01 | 0.76 | $0.76 | 18100 |
| 2026-06-30 | 0.76 | $0.76 | 18100 |
| 2026-06-29 | 0.76 | $0.76 | 18100 |
| 2026-06-26 | 0.76 | $0.76 | 18100 |
| 2026-06-25 | 0.76 | $0.76 | 18100 |
| 2026-06-24 | 0.76 | $0.76 | 18100 |
| 2026-06-23 | 0.76 | $0.76 | 18100 |
| 2026-06-22 | 0.76 | $0.76 | 18100 |
| 2026-06-18 | 0.76 | $0.76 | 18100 |
| 2026-06-17 | 0.76 | $0.76 | 18100 |
| 2026-06-16 | 0.76 | $0.76 | 18100 |
| 2026-06-15 | 0.76 | $0.76 | 18100 |
| 2026-06-12 | 0.76 | $0.76 | 18100 |
| 2026-06-11 | 0.76 | $0.76 | 18100 |
| 2026-06-10 | 0.76 | $0.76 | 18100 |
| 2026-06-09 | 0.76 | $0.76 | 18100 |
| 2026-06-08 | 0.76 | $0.76 | — |
| 2026-06-05 | 0.76 | $0.76 | 18100 |
| 2026-06-04 | 0.76 | $0.76 | 18100 |
| 2026-06-03 | 0.76 | $0.76 | 18100 |
| 2026-06-02 | 0.76 | $0.76 | 18100 |
| 2026-06-01 | 0.76 | $0.76 | 18100 |
| 2026-05-29 | 0.76 | $0.76 | 18100 |
| 2026-05-28 | 0.76 | $0.76 | 18100 |
| 2026-05-27 | 0.76 | $0.76 | 18100 |
| 2026-05-26 | 0.76 | $0.76 | — |
| 2026-05-22 | 0.76 | $0.76 | 18100 |
| 2026-05-21 | 0.76 | $0.76 | 18100 |
| 2026-05-20 | 0.76 | $0.76 | 18100 |
| 2026-05-19 | 0.76 | $0.76 | 18100 |
| 2026-05-18 | 0.76 | $0.76 | 18100 |
| 2026-05-15 | 0.76 | $0.76 | — |
| 2026-05-14 | 0.76 | $0.76 | 18100 |
| 2026-05-13 | 0.76 | $0.76 | 18100 |
| 2026-05-12 | 0.76 | $0.76 | 18100 |
| 2026-05-11 | 0.76 | $0.76 | 18100 |
| 2026-05-08 | 0.76 | $0.76 | 18100 |
| 2026-05-07 | 0.76 | $0.76 | — |
| 2026-05-06 | 0.76 | $0.76 | 18100 |
| 2026-05-05 | 0.76 | $0.76 | 18100 |
| 2026-05-04 | 0.76 | $0.76 | — |
| 2026-05-01 | 0.76 | $0.76 | 18100 |
| 2026-04-30 | 0.76 | $0.76 | 18100 |
| 2026-04-29 | 0.76 | $0.76 | 18100 |
| 2026-04-28 | 0.76 | $0.76 | 18100 |
| 2026-04-27 | 0.76 | $0.76 | 18100 |
| 2026-04-24 | 0.76 | $0.76 | 18100 |
| 2026-04-23 | 0.76 | $0.76 | 18100 |
| 2026-04-22 | 0.76 | $0.76 | 18100 |
| 2026-04-21 | 0.76 | $0.76 | 18100 |
| 2026-04-20 | 0.76 | $0.76 | — |
| 2026-04-17 | 0.76 | $0.76 | 18100 |
| 2026-04-16 | 0.76 | $0.76 | 18100 |
| 2026-04-15 | 0.76 | $0.76 | 18100 |
| 2026-04-14 | 0.76 | $0.76 | 18100 |
| 2026-04-13 | 0.76 | $0.76 | 18100 |
| 2026-04-10 | 0.76 | $0.76 | 18100 |
| 2026-04-09 | 0.76 | $0.76 | 18100 |
| 2026-04-08 | 0.76 | $0.76 | 18100 |
| 2026-04-07 | 0.76 | $0.76 | 18100 |
| 2026-04-06 | 0.76 | $0.76 | 18100 |
| 2026-04-02 | 0.76 | $0.76 | 18100 |
| 2026-04-01 | 0.76 | $0.76 | 18100 |
| 2026-03-31 | 0.76 | $0.76 | 18100 |
| 2026-03-30 | 0.76 | $0.76 | 18100 |
| 2026-03-27 | 0.76 | $0.76 | 18100 |
| 2026-03-26 | 0.76 | $0.76 | 18100 |
| 2026-03-25 | 0.76 | $0.76 | 18100 |
| 2026-03-24 | 0.76 | $0.76 | 18100 |
| 2026-03-23 | 0.76 | $0.76 | 18100 |
| 2026-03-20 | 0.76 | $0.76 | 18100 |
| 2026-03-19 | 0.76 | $0.76 | 18100 |
| 2026-03-18 | 0.76 | $0.76 | 18100 |
| 2026-03-17 | 0.76 | $0.76 | 18100 |
| 2026-03-16 | 0.76 | $0.76 | — |
| 2026-03-13 | 0.76 | $0.76 | 18100 |
| 2026-03-12 | 0.76 | $0.76 | 18100 |
| 2026-03-11 | 0.75 | $0.76 | 18100 |
| 2026-03-10 | 0.75 | $0.76 | 18100 |
| 2026-03-09 | 0.75 | $0.76 | 18100 |
| 2026-03-06 | 0.75 | $0.75 | 18100 |
| 2026-03-05 | 0.75 | $0.75 | 18100 |
| 2026-03-04 | 0.75 | $0.75 | 18100 |
| 2026-03-03 | 0.75 | $0.75 | 18100 |
| 2026-03-02 | 0.75 | $0.75 | 18100 |
| 2026-02-27 | 0.75 | $0.75 | 18100 |
| 2026-02-26 | 0.75 | $0.75 | 18100 |
| 2026-02-25 | 0.75 | $0.75 | 18100 |
| 2026-02-24 | 0.75 | $0.75 | 18100 |
| 2026-02-23 | 0.75 | $0.75 | 18100 |
| 2026-02-20 | 0.75 | $0.75 | — |
| 2026-02-19 | 0.75 | $0.75 | — |
| 2026-02-18 | 0.75 | $0.75 | — |
| 2026-02-17 | 0.75 | $0.75 | — |
| 2026-02-13 | 0.74 | $0.75 | — |
| 2026-02-12 | 0.74 | $0.75 | — |
| 2026-02-11 | 0.74 | $0.75 | — |
| 2026-02-10 | 0.74 | $0.75 | — |
| 2026-02-09 | 0.74 | $0.75 | — |
| 2026-02-06 | 0.74 | $0.75 | — |
| 2026-02-05 | 0.74 | $0.75 | 18100 |
| 2026-02-04 | 0.74 | $0.75 | 18100 |
| 2026-02-03 | 0.74 | $0.75 | 18100 |
| 2026-02-02 | 0.74 | $0.75 | — |
| 2026-01-30 | 0.74 | $0.75 | — |
| 2026-01-29 | 0.74 | $0.75 | 18100 |
| 2026-01-28 | 0.74 | $0.75 | 18100 |
| 2026-01-27 | 0.74 | $0.75 | 18100 |
| 2026-01-26 | 0.74 | $0.75 | 18100 |
| 2026-01-23 | 0.74 | $0.75 | 18100 |
| 2026-01-22 | 0.74 | $0.75 | 18100 |
| 2026-01-21 | 0.75 | $0.75 | 18100 |
| 2026-01-20 | 0.75 | $0.75 | 18100 |
| 2026-01-16 | 0.75 | $0.75 | 18100 |
| 2026-01-15 | 0.75 | $0.75 | 18100 |
| 2026-01-14 | 0.75 | $0.75 | 18100 |
| 2026-01-13 | 0.76 | $0.75 | 18100 |
| 2026-01-12 | 0.76 | $0.75 | 26402 |
| 2026-01-09 | 0.77 | $0.77 | 18100 |
| 2026-01-08 | 0.77 | $0.77 | 18100 |
| 2026-01-07 | 0.77 | $0.77 | 18100 |
| 2026-01-06 | 0.77 | $0.77 | — |
| 2026-01-05 | 0.76 | $0.77 | 18100 |
| 2026-01-02 | 0.76 | $0.77 | 18100 |
| 2025-12-31 | 0.76 | $0.77 | 18100 |
| 2025-12-30 | 0.76 | $0.77 | 18100 |
| 2025-12-29 | 0.76 | $0.77 | 18100 |
| 2025-12-26 | 0.76 | $0.77 | 18100 |
| 2025-12-24 | 0.76 | $0.77 | — |
| 2025-12-23 | 0.76 | $0.77 | 18100 |
| 2025-12-22 | 0.76 | $0.77 | 18100 |
| 2025-12-19 | 0.76 | $0.77 | 18100 |
| 2025-12-18 | 0.76 | $0.77 | 18100 |
| 2025-12-17 | 0.75 | $0.77 | 18100 |
| 2025-12-16 | 0.75 | $0.77 | 18100 |
| 2025-12-15 | 0.75 | $0.77 | — |
| 2025-12-12 | 0.75 | $0.77 | — |
| 2025-12-11 | 0.75 | $0.77 | — |
| 2025-12-10 | 0.75 | $0.77 | — |
| 2025-12-09 | 0.75 | $0.77 | 18100 |
| 2025-12-08 | 0.74 | $0.77 | 18100 |
| 2025-12-05 | 0.74 | $0.77 | 18100 |
| 2025-12-04 | 0.74 | $0.77 | 18100 |
| 2025-12-03 | 0.74 | $0.77 | 18100 |
| 2025-12-02 | 0.74 | $0.77 | 18100 |
| 2025-12-01 | 0.74 | $0.73 | 18100 |
| 2025-11-28 | 0.75 | $0.73 | 18100 |
| 2025-11-26 | 0.77 | $0.73 | 18100 |
| 2025-11-25 | 0.79 | $0.73 | — |
| 2025-11-24 | 0.81 | $0.73 | 18100 |
| 2025-11-21 | 0.84 | $0.73 | 18100 |
| 2025-11-20 | 0.87 | $0.86 | 18100 |
| 2025-11-19 | 0.88 | $0.86 | 18100 |
| 2025-11-18 | 0.88 | $0.86 | 18100 |
| 2025-11-17 | 0.88 | $0.86 | 18100 |
| 2025-11-14 | 0.88 | $0.86 | 18100 |
| 2025-11-13 | 0.88 | $0.86 | 18100 |
| 2025-11-12 | 0.88 | $0.86 | 18100 |
| 2025-11-11 | 0.88 | $0.86 | 18100 |
| 2025-11-10 | 0.88 | $0.86 | 18100 |
| 2025-11-07 | 0.88 | $0.86 | 18100 |
| 2025-11-06 | 0.88 | $0.86 | 18100 |
| 2025-11-05 | 0.88 | $0.86 | 18100 |
| 2025-11-04 | 0.88 | $0.86 | 18100 |
| 2025-11-03 | 0.87 | $0.86 | 18100 |
| 2025-10-31 | 0.87 | $0.86 | 18100 |
| 2025-10-30 | 0.86 | $0.86 | 18100 |
| 2025-10-29 | 0.85 | $0.86 | 18100 |
| 2025-10-28 | 0.84 | $0.86 | — |
| 2025-10-27 | 0.82 | $0.86 | — |
| 2025-10-24 | 0.80 | $0.86 | — |
| 2025-10-23 | 0.78 | $0.86 | 3800 |
| 2025-10-22 | 0.75 | $0.75 | — |
| 2025-10-21 | 0.75 | $0.75 | — |
| 2025-10-20 | 0.75 | $0.75 | — |
| 2025-10-17 | 0.75 | $0.75 | — |
| 2025-10-16 | 0.75 | $0.75 | — |
| 2025-10-15 | 0.74 | $0.75 | — |
| 2025-10-14 | 0.74 | $0.75 | — |
| 2025-10-13 | 0.74 | $0.75 | — |
| 2025-10-10 | 0.74 | $0.75 | — |
| 2025-10-09 | 0.74 | $0.75 | — |
| 2025-10-08 | 0.74 | $0.75 | — |
| 2025-10-07 | 0.74 | $0.75 | — |
| 2025-10-06 | 0.74 | $0.75 | — |
| 2025-10-03 | 0.74 | $0.75 | — |
| 2025-10-02 | 0.74 | $0.75 | — |
| 2025-10-01 | 0.74 | $0.75 | — |
| 2025-09-30 | 0.74 | $0.75 | — |
| 2025-09-29 | 0.74 | $0.75 | — |
| 2025-09-26 | 0.75 | $0.75 | — |
| 2025-09-25 | 0.75 | $0.75 | — |
| 2025-09-24 | 0.76 | $0.75 | 2200 |
| 2025-09-23 | 0.76 | $0.78 | — |
| 2025-09-22 | 0.76 | $0.78 | 18100 |
| 2025-09-19 | 0.76 | $0.78 | — |
| 2025-09-18 | 0.77 | $0.78 | 100 |
| 2025-09-17 | 0.77 | $0.79 | 3400 |
| 2025-09-16 | 0.77 | $0.78 | — |
| 2025-09-15 | 0.77 | $0.78 | 18100 |
| 2025-09-12 | 0.77 | $0.78 | — |
| 2025-09-11 | 0.78 | $0.78 | — |
| 2025-09-10 | 0.79 | $0.78 | 13755 |
| 2025-09-09 | 0.79 | $0.81 | — |
| 2025-09-08 | 0.79 | $0.81 | — |
| 2025-09-05 | 0.80 | $0.81 | — |
| 2025-09-04 | 0.80 | $0.81 | — |
| 2025-09-03 | 0.80 | $0.81 | — |
| 2025-09-02 | 0.81 | $0.81 | — |
| 2025-08-29 | 0.82 | $0.81 | — |
| 2025-08-28 | 0.82 | $0.81 | — |
| 2025-08-27 | 0.84 | $0.81 | — |
| 2025-08-26 | 0.85 | $0.81 | — |
| 2025-08-25 | 0.87 | $0.81 | 100 |
| 2025-08-22 | 0.90 | $0.91 | 18100 |
| 2025-08-21 | 0.89 | $0.91 | 18100 |
| 2025-08-20 | 0.89 | $0.91 | 18100 |
| 2025-08-19 | 0.89 | $0.91 | 18100 |
| 2025-08-18 | 0.89 | $0.91 | — |
| 2025-08-15 | 0.89 | $0.91 | — |
| 2025-08-14 | 0.89 | $0.91 | — |
| 2025-08-13 | 0.89 | $0.91 | — |
| 2025-08-12 | 0.89 | $0.91 | — |
| 2025-08-11 | 0.89 | $0.91 | — |
| 2025-08-08 | 0.89 | $0.91 | — |
| 2025-08-07 | 0.89 | $0.91 | — |
| 2025-08-06 | 0.90 | $0.91 | — |
| 2025-08-05 | 0.90 | $0.91 | — |
| 2025-08-04 | 0.91 | $0.91 | — |
| 2025-08-01 | 0.92 | $0.91 | — |
| 2025-07-31 | 0.93 | $0.91 | — |
| 2025-07-30 | 0.94 | $0.91 | — |
| 2025-07-29 | 0.96 | $0.91 | — |
| 2025-07-28 | 0.98 | $0.91 | 18100 |
| 2025-07-25 | 1.01 | $1.01 | — |
| 2025-07-24 | 1.01 | $1.01 | — |
| 2025-07-23 | 1.01 | $1.01 | — |
| 2025-07-22 | 1.01 | $1.01 | — |
| 2025-07-21 | 1.01 | $1.01 | 18100 |
| 2025-07-18 | 1.01 | $1.01 | 18100 |
| 2025-07-17 | 1.01 | $1.01 | 18100 |
| 2025-07-16 | 1.01 | $1.01 | 18100 |
| 2025-07-15 | 1.01 | $1.01 | 18100 |
| 2025-07-14 | 1.02 | $1.01 | 18100 |
| 2025-07-11 | 1.02 | $1.01 | 18100 |
| 2025-07-10 | 1.02 | $1.01 | — |
| 2025-07-09 | 1.02 | $1.01 | 18100 |
| 2025-07-08 | 1.02 | $1.01 | 18100 |
| 2025-07-07 | 1.03 | $1.01 | 18100 |
| 2025-07-03 | 1.03 | $1.01 | — |
| 2025-07-02 | 1.03 | $1.01 | 18100 |
| 2025-07-01 | 1.04 | $1.01 | — |
| 2025-06-30 | 1.04 | $1.01 | — |
| 2025-06-27 | 1.04 | $1.01 | — |
| 2025-06-26 | 1.05 | $1.01 | — |
| 2025-06-25 | 1.05 | $1.01 | — |
| 2025-06-24 | 1.05 | $1.01 | — |
| 2025-06-23 | 1.05 | $1.01 | — |
| 2025-06-20 | 1.06 | $1.01 | — |
| 2025-06-18 | 1.06 | $1.01 | — |
| 2025-06-17 | 1.06 | $1.01 | — |
| 2025-06-16 | 1.06 | $1.01 | — |
| 2025-06-13 | 1.06 | $1.01 | — |
| 2025-06-12 | 1.06 | $1.01 | — |
| 2025-06-11 | 1.05 | $1.01 | — |
| 2025-06-10 | 1.05 | $1.01 | — |
| 2025-06-09 | 1.04 | $1.01 | — |
| 2025-06-06 | 1.02 | $1.01 | — |
| 2025-06-05 | 1.00 | $1.01 | — |
| 2025-06-04 | 0.98 | $1.01 | — |
| 2025-06-03 | 0.95 | $1.01 | — |
| 2025-06-02 | 0.91 | $1.01 | — |
| 2025-05-30 | 0.87 | $1.01 | 18600 |
| 2025-05-29 | 0.81 | $0.99 | 18600 |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | 18100 |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.73 | $0.74 | — |
| 2025-04-29 | 0.73 | $0.74 | — |
| 2025-04-28 | 0.73 | $0.74 | — |
| 2025-04-25 | 0.73 | $0.74 | — |
| 2025-04-24 | 0.73 | $0.74 | — |
| 2025-04-23 | 0.73 | $0.74 | — |
| 2025-04-22 | 0.73 | $0.74 | — |
| 2025-04-21 | 0.73 | $0.74 | — |
| 2025-04-17 | 0.72 | $0.74 | — |
| 2025-04-16 | 0.72 | $0.74 | — |
| 2025-04-15 | 0.72 | $0.74 | — |
| 2025-04-14 | 0.72 | $0.74 | — |
| 2025-04-11 | 0.72 | $0.74 | — |
| 2025-04-10 | 0.72 | $0.74 | — |
| 2025-04-09 | 0.73 | $0.74 | — |
| 2025-04-08 | 0.73 | $0.74 | — |
| 2025-04-07 | 0.73 | $0.74 | 18100 |
| 2025-04-04 | 0.74 | $0.74 | 18100 |
| 2025-04-03 | 0.75 | $0.74 | 18100 |
| 2025-04-02 | 0.76 | $0.74 | — |
| 2025-04-01 | 0.77 | $0.74 | 18100 |
| 2025-03-31 | 0.79 | $0.74 | 18100 |
| 2025-03-28 | 0.81 | $0.74 | 18000 |
| 2025-03-27 | 0.84 | $0.85 | — |
| 2025-03-26 | 0.84 | $0.85 | 18100 |
| 2025-03-25 | 0.84 | $0.85 | 18100 |
| 2025-03-24 | 0.83 | $0.85 | 18100 |
| 2025-03-21 | 0.83 | $0.85 | 18100 |
| 2025-03-20 | 0.83 | $0.85 | 18100 |
| 2025-03-19 | 0.83 | $0.85 | — |
| 2025-03-18 | 0.83 | $0.85 | — |
| 2025-03-17 | 0.83 | $0.85 | 18100 |
| 2025-03-14 | 0.83 | $0.85 | 18100 |
| 2025-03-13 | 0.83 | $0.85 | — |
| 2025-03-12 | 0.83 | $0.85 | — |
| 2025-03-11 | 0.83 | $0.85 | 18100 |
| 2025-03-10 | 0.83 | $0.85 | — |
| 2025-03-07 | 0.84 | $0.85 | 18100 |
| 2025-03-06 | 0.84 | $0.85 | 18100 |
| 2025-03-05 | 0.85 | $0.85 | 1000 |
| 2025-03-04 | 0.86 | $0.83 | 18100 |
| 2025-03-03 | 0.87 | $0.84 | 134 |
| 2025-02-28 | 0.89 | $0.89 | — |
| 2025-02-27 | 0.90 | $0.89 | — |
| 2025-02-26 | 0.90 | $0.89 | 18100 |
| 2025-02-25 | 0.91 | $0.89 | — |
| 2025-02-24 | 0.92 | $0.89 | 18100 |
| 2025-02-21 | 0.93 | $0.89 | — |
| 2025-02-20 | 0.95 | $0.89 | 30750 |
| 2025-02-19 | 0.97 | $0.97 | — |
| 2025-02-18 | 0.97 | $0.97 | — |
| 2025-02-14 | 0.97 | $0.97 | — |
| 2025-02-13 | 0.97 | $0.97 | 18100 |
| 2025-02-12 | 0.97 | $0.97 | — |
| 2025-02-11 | 0.97 | $0.97 | 18100 |
| 2025-02-10 | 0.97 | $0.97 | 18100 |
| 2025-02-07 | 0.97 | $0.97 | — |
| 2025-02-06 | 0.97 | $0.97 | — |
| 2025-02-05 | 0.97 | $0.97 | — |
| 2025-02-04 | 0.97 | $0.97 | — |
| 2025-02-03 | 0.97 | $0.97 | — |
| 2025-01-31 | 0.97 | $0.97 | 18100 |
| 2025-01-30 | 0.97 | $0.97 | — |
| 2025-01-29 | 0.97 | $0.97 | 18100 |
| 2025-01-28 | 0.97 | $0.97 | 18100 |
| 2025-01-27 | 0.97 | $0.97 | — |
| 2025-01-24 | 0.97 | $0.97 | — |
| 2025-01-23 | 0.97 | $0.97 | — |
| 2025-01-22 | 0.97 | $0.97 | — |
| 2025-01-21 | 0.97 | $0.97 | 18100 |
| 2025-01-17 | 0.97 | $0.97 | 18100 |
| 2025-01-16 | 0.97 | $0.97 | 18100 |
| 2025-01-15 | 0.97 | $0.97 | 18100 |
| 2025-01-14 | 0.97 | $0.97 | — |
| 2025-01-13 | 0.97 | $0.97 | 18100 |
| 2025-01-10 | 0.97 | $0.97 | 18100 |
| 2025-01-08 | 0.97 | $0.97 | 18100 |
| 2025-01-07 | 0.97 | $0.97 | 18100 |
| 2025-01-06 | 0.97 | $0.97 | 18100 |
| 2025-01-03 | 0.97 | $0.97 | — |
| 2025-01-02 | 0.97 | $0.97 | — |
| 2024-12-31 | 0.97 | $0.97 | 18100 |
| 2024-12-30 | 0.97 | $0.97 | 18100 |
| 2024-12-27 | 0.97 | $0.97 | 18100 |
| 2024-12-26 | 0.97 | $0.97 | 18100 |
| 2024-12-24 | 0.96 | $0.97 | 18100 |
| 2024-12-23 | 0.96 | $0.97 | 18100 |
| 2024-12-20 | 0.96 | $0.97 | — |
| 2024-12-19 | 0.95 | $0.97 | — |
| 2024-12-18 | 0.95 | $0.97 | 18100 |
| 2024-12-17 | 0.94 | $0.97 | 18100 |
| 2024-12-16 | 0.94 | $0.97 | — |
| 2024-12-13 | 0.93 | $0.97 | 18100 |
| 2024-12-12 | 0.92 | $0.97 | 18100 |
| 2024-12-11 | 0.91 | $0.97 | — |
| 2024-12-10 | 0.89 | $0.97 | — |
| 2024-12-09 | 0.88 | $0.97 | 208 |
| 2024-12-06 | 0.86 | $0.87 | 18100 |
| 2024-12-05 | 0.88 | $0.87 | 18100 |
| 2024-12-04 | 0.89 | $0.87 | 18100 |
| 2024-12-03 | 0.91 | $0.87 | — |
| 2024-12-02 | 0.94 | $0.87 | 18100 |
| 2024-11-29 | 0.97 | $0.87 | 18100 |
| 2024-11-27 | 1.01 | $0.87 | 1000 |
| 2024-11-26 | 1.06 | $1.05 | 18100 |
| 2024-11-25 | 1.06 | $1.05 | 18100 |
| 2024-11-22 | 1.06 | $1.05 | 18100 |
| 2024-11-21 | 1.06 | $1.05 | 18100 |
| 2024-11-20 | 1.06 | $1.05 | 18100 |
| 2024-11-19 | 1.06 | $1.05 | — |
| 2024-11-18 | 1.06 | $1.05 | — |
| 2024-11-15 | 1.06 | $1.05 | — |
| 2024-11-14 | 1.06 | $1.05 | — |
| 2024-11-13 | 1.06 | $1.05 | — |
| 2024-11-12 | 1.06 | $1.05 | — |
| 2024-11-11 | 1.06 | $1.05 | — |
| 2024-11-08 | 1.06 | $1.05 | 18100 |
| 2024-11-07 | 1.06 | $1.05 | — |
| 2024-11-06 | 1.06 | $1.05 | 18100 |
| 2024-11-05 | 1.06 | $1.05 | 18100 |
| 2024-11-04 | 1.06 | $1.05 | 18100 |
| 2024-11-01 | 1.06 | $1.05 | 18100 |
| 2024-10-31 | 1.06 | $1.05 | 18100 |
| 2024-10-30 | 1.06 | $1.05 | — |
| 2024-10-29 | 1.06 | $1.05 | 18100 |
| 2024-10-28 | 1.05 | $1.05 | — |
| 2024-10-25 | 1.05 | $1.05 | 18100 |
| 2024-10-24 | 1.05 | $1.05 | 18100 |
| 2024-10-23 | 1.04 | $1.05 | 18100 |
| 2024-10-22 | 1.04 | $1.05 | — |
| 2024-10-21 | 1.03 | $1.05 | 18100 |
| 2024-10-18 | 1.03 | $1.05 | 18100 |
| 2024-10-17 | 1.02 | $1.05 | 10000 |
| 2024-10-16 | 1.01 | $1.03 | — |
| 2024-10-15 | 1.01 | $1.03 | 18100 |
| 2024-10-14 | 1.00 | $1.03 | 18100 |
| 2024-10-11 | 1.00 | $1.03 | 18100 |
| 2024-10-10 | 0.99 | $1.03 | — |
| 2024-10-09 | 0.99 | $1.03 | — |
| 2024-10-08 | 0.98 | $1.03 | 5000 |
| 2024-10-07 | 0.98 | $0.98 | 18100 |
| 2024-10-04 | 0.99 | $0.99 | 18100 |
| 2024-10-03 | 1.00 | $0.99 | 18100 |
| 2024-10-02 | 1.01 | $0.99 | — |
| 2024-10-01 | 1.02 | $0.99 | 18100 |
| 2024-09-30 | 1.04 | $1.00 | 18100 |
| 2024-09-27 | 1.07 | $1.00 | — |
| 2024-09-26 | 1.10 | $1.00 | 2200 |
| 2024-09-25 | 1.13 | $1.15 | — |
| 2024-09-24 | 1.13 | $1.15 | — |
| 2024-09-23 | 1.13 | $1.15 | — |
| 2024-09-20 | 1.12 | $1.15 | 18100 |
| 2024-09-19 | 1.12 | $1.15 | 18100 |
| 2024-09-18 | 1.12 | $1.15 | 18100 |
| 2024-09-17 | 1.11 | $1.15 | — |
| 2024-09-16 | 1.11 | $1.15 | 18100 |
| 2024-09-13 | 1.11 | $1.15 | 18100 |
| 2024-09-12 | 1.11 | $1.15 | 18100 |
| 2024-09-11 | 1.11 | $1.15 | 18100 |
| 2024-09-10 | 1.11 | $1.15 | 18100 |
| 2024-09-09 | 1.11 | $1.15 | 18100 |
| 2024-09-06 | 1.12 | $1.15 | — |
| 2024-09-05 | 1.12 | $1.15 | — |
| 2024-09-04 | 1.14 | $1.15 | — |
| 2024-09-03 | 1.15 | $1.15 | — |
| 2024-08-30 | 1.17 | $1.15 | — |
| 2024-08-29 | 1.20 | $1.15 | 18100 |
| 2024-08-28 | 1.23 | $1.15 | 18100 |
| 2024-08-27 | 1.28 | $1.15 | — |
| 2024-08-26 | 1.33 | $1.15 | 32300 |
| 2024-08-23 | 1.40 | $1.42 | 18100 |
| 2024-08-22 | 1.39 | $1.42 | 18100 |
| 2024-08-21 | 1.39 | $1.42 | 18100 |
| 2024-08-20 | 1.38 | $1.42 | 18100 |
| 2024-08-19 | 1.38 | $1.42 | 18100 |
| 2024-08-16 | 1.37 | $1.42 | 18100 |
| 2024-08-15 | 1.37 | $1.42 | 18100 |
| 2024-08-14 | 1.36 | $1.42 | 18100 |
| 2024-08-13 | 1.36 | $1.42 | 18100 |
| 2024-08-12 | 1.36 | $1.42 | — |
| 2024-08-09 | 1.35 | $1.42 | 18100 |
| 2024-08-08 | 1.35 | $1.42 | 18100 |
| 2024-08-07 | 1.35 | $1.42 | 18100 |
| 2024-08-06 | 1.35 | $1.42 | 18100 |
| 2024-08-05 | 1.36 | $1.42 | 18100 |
| 2024-08-02 | 1.36 | $1.42 | 18100 |
| 2024-08-01 | 1.37 | $1.42 | 18100 |
| 2024-07-31 | 1.39 | $1.42 | 18100 |
| 2024-07-30 | 1.41 | $1.42 | 18100 |
| 2024-07-29 | 1.43 | $1.42 | 18100 |
| 2024-07-26 | 1.47 | $1.42 | 18100 |
| 2024-07-25 | 1.51 | $1.42 | — |
| 2024-07-24 | 1.57 | $1.42 | — |
| 2024-07-23 | 1.63 | $1.42 | — |
| 2024-05-16 | 1.72 | $1.69 | 18100 |
| 2024-05-15 | 1.74 | $1.70 | 15500 |
| 2024-05-14 | 1.76 | $1.68 | 15500 |
| 2024-05-02 | 1.79 | $1.66 | 5600 |
| 2024-04-30 | 1.84 | $1.66 | 2800 |
| 2024-04-16 | 1.89 | $1.94 | 100 |
| 2024-03-26 | 1.87 | $1.90 | 10524 |
| 2024-03-25 | 1.86 | $1.90 | 15000 |
| 2024-03-22 | 1.84 | $1.88 | 100 |
| 2024-03-21 | 1.82 | $1.85 | — |
| 2024-03-20 | 1.82 | $1.85 | 10000 |
| 2024-03-19 | 1.81 | $1.82 | — |
| 2024-03-18 | 1.80 | $1.82 | — |
| 2024-03-15 | 1.80 | $1.82 | — |
| 2024-03-14 | 1.80 | $1.82 | — |
| 2024-03-13 | 1.80 | $1.82 | — |
| 2024-03-12 | 1.80 | $1.82 | — |
| 2024-03-11 | 1.80 | $1.82 | — |
| 2024-03-08 | 1.79 | $1.82 | — |
| 2024-03-07 | 1.79 | $1.82 | — |
| 2024-03-06 | 1.79 | $1.82 | — |
| 2024-03-05 | 1.79 | $1.82 | — |
| 2024-03-04 | 1.79 | $1.82 | — |
| 2024-03-01 | 1.79 | $1.82 | — |
| 2024-02-29 | 1.79 | $1.82 | — |
| 2024-02-28 | 1.80 | $1.82 | — |
| 2024-02-27 | 1.80 | $1.82 | — |
| 2024-02-26 | 1.81 | $1.82 | — |
| 2024-02-23 | 1.82 | $1.82 | — |
| 2024-02-22 | 1.83 | $1.82 | — |
| 2024-02-21 | 1.84 | $1.82 | — |
| 2024-02-20 | 1.86 | $1.82 | — |
| 2024-02-16 | 1.88 | $1.82 | 207 |
| 2024-02-15 | 1.91 | $1.93 | — |
| 2024-02-14 | 1.91 | $1.93 | — |
| 2024-02-13 | 1.91 | $1.93 | — |
| 2024-02-12 | 1.91 | $1.93 | — |
| 2024-02-09 | 1.91 | $1.93 | — |
| 2024-02-08 | 1.91 | $1.93 | — |
| 2024-02-07 | 1.92 | $1.93 | — |
| 2024-02-06 | 1.92 | $1.93 | — |
| 2024-02-05 | 1.93 | $1.93 | — |
| 2024-02-02 | 1.93 | $1.93 | — |
| 2024-02-01 | 1.94 | $1.93 | — |
| 2024-01-31 | 1.95 | $1.93 | — |
| 2024-01-30 | 1.96 | $1.93 | — |
| 2024-01-29 | 1.98 | $1.93 | — |
| 2024-01-26 | 2.00 | $1.93 | 180 |
| 2024-01-25 | 2.02 | $1.92 | — |
| 2024-01-24 | 2.05 | $1.92 | 250 |
| 2024-01-23 | 2.09 | $2.05 | — |
| 2024-01-22 | 2.09 | $2.05 | — |
| 2024-01-19 | 2.10 | $2.05 | — |
| 2024-01-18 | 2.10 | $2.05 | — |
| 2024-01-17 | 2.10 | $2.05 | — |
| 2024-01-16 | 2.11 | $2.05 | — |
| 2024-01-12 | 2.11 | $2.05 | — |
| 2024-01-11 | 2.11 | $2.05 | — |
| 2024-01-10 | 2.11 | $2.05 | — |
| 2024-01-09 | 2.11 | $2.05 | — |
| 2024-01-08 | 2.11 | $2.05 | — |
| 2024-01-05 | 2.10 | $2.05 | — |
| 2024-01-04 | 2.09 | $2.05 | — |
| 2024-01-03 | 2.08 | $2.05 | — |
| 2024-01-02 | 2.07 | $2.05 | — |
| 2023-12-29 | 2.05 | $2.05 | — |
| 2023-12-28 | 2.02 | $2.05 | — |
| 2023-12-27 | 1.98 | $2.05 | 20575 |
| 2023-12-26 | 1.94 | $1.95 | — |
| 2023-12-22 | 1.92 | $1.95 | — |
| 2023-12-21 | 1.89 | $1.95 | — |
| 2023-12-20 | 1.85 | $1.95 | — |
| 2023-12-19 | 1.81 | $1.95 | 20000 |
| 2023-12-18 | 1.75 | $1.90 | 20041 |
| 2023-12-14 | 1.70 | $1.90 | 20000 |
| 2023-12-13 | 1.64 | $1.77 | 70000 |
| 2023-10-30 | 1.60 | $1.47 | 153 |
| 2023-09-15 | 1.66 | $1.69 | — |
| 2023-09-14 | 1.66 | $1.69 | — |
| 2023-09-13 | 1.65 | $1.69 | — |
| 2023-09-12 | 1.65 | $1.69 | — |
| 2023-09-11 | 1.65 | $1.69 | — |
| 2023-09-08 | 1.64 | $1.69 | — |
| 2023-09-07 | 1.64 | $1.69 | — |
| 2023-09-06 | 1.64 | $1.69 | — |
| 2023-09-05 | 1.64 | $1.69 | — |
| 2023-09-01 | 1.65 | $1.69 | — |
| 2023-08-31 | 1.65 | $1.69 | — |
| 2023-08-30 | 1.66 | $1.69 | — |
| 2023-08-29 | 1.66 | $1.69 | — |
| 2023-08-28 | 1.68 | $1.69 | — |
| 2023-08-25 | 1.69 | $1.69 | — |
| 2023-08-24 | 1.71 | $1.69 | — |
| 2023-08-23 | 1.74 | $1.69 | — |
| 2023-08-22 | 1.78 | $1.69 | — |
| 2023-08-21 | 1.82 | $1.69 | — |
| 2023-08-18 | 1.87 | $1.69 | 242 |
| 2023-08-17 | 1.94 | $1.94 | — |
| 2023-08-16 | 1.94 | $1.94 | — |
| 2023-08-15 | 1.94 | $1.94 | — |
| 2023-08-14 | 1.95 | $1.94 | — |
| 2023-08-11 | 1.95 | $1.94 | — |
| 2023-08-10 | 1.95 | $1.94 | 100 |
| 2023-08-09 | 1.96 | $1.96 | — |
| 2023-08-08 | 1.96 | $1.96 | — |
| 2023-08-07 | 1.96 | $1.96 | — |
| 2023-08-04 | 1.96 | $1.96 | — |
| 2023-08-03 | 1.96 | $1.96 | — |
| 2023-08-02 | 1.96 | $1.96 | — |
| 2023-08-01 | 1.96 | $1.96 | — |
| 2023-07-31 | 1.96 | $1.96 | — |
| 2023-07-28 | 1.96 | $1.96 | — |
| 2023-07-27 | 1.96 | $1.96 | — |
| 2023-07-26 | 1.96 | $1.96 | — |
| 2023-07-25 | 1.96 | $1.96 | — |
| 2023-07-24 | 1.96 | $1.96 | — |
| 2023-07-21 | 1.96 | $1.96 | — |
| 2023-07-20 | 1.96 | $1.96 | — |
| 2023-07-19 | 1.96 | $1.96 | — |
| 2023-07-18 | 1.96 | $1.96 | — |
| 2023-07-17 | 1.96 | $1.96 | — |
| 2023-07-14 | 1.96 | $1.96 | — |
| 2023-07-13 | 1.96 | $1.96 | — |
| 2023-07-12 | 1.96 | $1.96 | — |
| 2023-07-11 | 1.96 | $1.96 | — |
| 2023-07-10 | 1.96 | $1.96 | — |
| 2023-07-07 | 1.96 | $1.96 | — |
| 2023-07-06 | 1.96 | $1.96 | — |
| 2023-07-05 | 1.96 | $1.96 | — |
| 2023-07-03 | 1.96 | $1.96 | — |
| 2023-06-30 | 1.96 | $1.96 | — |
| 2023-06-29 | 1.97 | $1.96 | — |
| 2023-06-28 | 1.97 | $1.96 | — |
| 2023-06-27 | 1.97 | $1.96 | — |
| 2023-06-26 | 1.97 | $1.96 | — |
| 2023-06-23 | 1.97 | $1.96 | — |
| 2023-06-22 | 1.97 | $1.96 | — |
| 2023-06-21 | 1.97 | $1.96 | — |
| 2023-06-20 | 1.97 | $1.96 | — |
| 2023-06-16 | 1.97 | $1.96 | — |
| 2023-06-15 | 1.97 | $1.96 | — |
| 2023-06-14 | 1.97 | $1.96 | — |
| 2023-06-13 | 1.97 | $1.96 | 200 |
| 2023-06-12 | 1.97 | $1.98 | — |
| 2023-06-09 | 1.97 | $1.98 | — |
| 2023-06-08 | 1.96 | $1.98 | — |
| 2023-06-07 | 1.95 | $1.98 | — |
| 2023-06-06 | 1.94 | $1.98 | — |
| 2023-06-05 | 1.93 | $1.98 | — |
| 2023-06-02 | 1.91 | $1.98 | — |
| 2023-06-01 | 1.90 | $1.98 | 27924 |
| 2023-05-31 | 1.87 | $1.91 | — |
| 2023-05-30 | 1.87 | $1.91 | 25000 |
| 2023-05-26 | 1.86 | $1.90 | — |
| 2023-05-25 | 1.86 | $1.90 | — |
| 2023-05-24 | 1.86 | $1.90 | — |
| 2023-05-23 | 1.86 | $1.90 | — |
| 2023-05-22 | 1.86 | $1.90 | — |
| 2023-05-19 | 1.86 | $1.90 | — |
| 2023-05-18 | 1.86 | $1.90 | — |
| 2023-05-17 | 1.86 | $1.90 | — |
| 2023-05-16 | 1.86 | $1.90 | — |
| 2023-05-15 | 1.86 | $1.90 | — |
| 2023-05-12 | 1.87 | $1.90 | — |
| 2023-05-11 | 1.88 | $1.90 | — |
| 2023-05-10 | 1.89 | $1.90 | — |
| 2023-05-09 | 1.91 | $1.90 | — |
| 2023-05-08 | 1.92 | $1.90 | — |
| 2023-05-05 | 1.95 | $1.90 | — |
| 2023-05-04 | 1.98 | $1.90 | — |
| 2023-05-03 | 2.02 | $1.90 | — |
| 2023-05-02 | 2.06 | $1.90 | 20000 |
| 2023-05-01 | 2.12 | $1.88 | 20000 |
| 2023-04-28 | 2.19 | $2.15 | — |
| 2023-04-27 | 2.20 | $2.15 | — |
| 2023-04-26 | 2.20 | $2.15 | — |
| 2023-04-25 | 2.20 | $2.15 | — |
| 2023-04-24 | 2.20 | $2.15 | — |
| 2023-04-21 | 2.20 | $2.15 | — |
| 2023-04-20 | 2.20 | $2.15 | — |
| 2023-04-19 | 2.20 | $2.15 | — |
| 2023-04-18 | 2.20 | $2.15 | — |
| 2023-04-17 | 2.19 | $2.15 | — |
| 2023-04-14 | 2.18 | $2.15 | — |
| 2023-04-13 | 2.17 | $2.15 | — |
| 2023-04-12 | 2.15 | $2.15 | — |
| 2023-04-11 | 2.13 | $2.15 | — |
| 2023-04-10 | 2.10 | $2.15 | — |
| 2023-04-06 | 2.06 | $2.15 | — |
| 2023-04-05 | 2.01 | $2.15 | — |
| 2023-04-04 | 1.94 | $2.15 | — |
| 2023-04-03 | 1.87 | $2.15 | 100 |
| 2023-03-31 | 1.78 | $1.79 | — |
| 2023-03-30 | 1.78 | $1.79 | — |
| 2023-03-29 | 1.78 | $1.79 | — |
| 2023-03-28 | 1.78 | $1.79 | — |
| 2023-03-27 | 1.78 | $1.79 | — |
| 2023-03-24 | 1.78 | $1.79 | — |
| 2023-03-23 | 1.78 | $1.79 | — |
| 2023-03-22 | 1.79 | $1.79 | — |
| 2023-03-21 | 1.79 | $1.79 | — |
| 2023-03-20 | 1.80 | $1.79 | — |
| 2023-03-17 | 1.80 | $1.79 | — |
| 2023-03-16 | 1.81 | $1.79 | — |
| 2023-03-15 | 1.82 | $1.79 | 100 |
| 2023-03-14 | 1.83 | $1.82 | — |
| 2023-03-13 | 1.83 | $1.82 | — |
| 2023-03-10 | 1.83 | $1.82 | — |
| 2023-03-09 | 1.84 | $1.82 | — |
| 2023-03-08 | 1.84 | $1.82 | — |
| 2023-03-07 | 1.85 | $1.82 | — |
| 2023-03-06 | 1.85 | $1.82 | — |
| 2023-03-03 | 1.86 | $1.82 | — |
| 2023-03-02 | 1.86 | $1.82 | — |
| 2023-03-01 | 1.87 | $1.82 | — |
| 2023-02-28 | 1.87 | $1.82 | — |
| 2023-02-27 | 1.88 | $1.82 | — |
| 2023-02-24 | 1.88 | $1.82 | — |
| 2023-02-23 | 1.89 | $1.82 | — |
| 2023-02-22 | 1.89 | $1.82 | — |
| 2023-02-21 | 1.90 | $1.82 | — |
| 2023-02-17 | 1.90 | $1.82 | — |
| 2023-02-16 | 1.90 | $1.82 | — |
| 2023-02-15 | 1.90 | $1.82 | — |
| 2023-02-14 | 1.90 | $1.82 | — |
| 2023-02-13 | 1.90 | $1.82 | — |
| 2023-02-10 | 1.89 | $1.82 | — |
| 2023-02-09 | 1.88 | $1.82 | — |
| 2023-02-08 | 1.86 | $1.82 | — |
| 2023-02-07 | 1.84 | $1.82 | — |
| 2023-02-06 | 1.80 | $1.82 | — |
| 2023-02-03 | 1.76 | $1.82 | — |
| 2023-02-02 | 1.71 | $1.82 | — |
| 2023-02-01 | 1.65 | $1.82 | — |
| 2023-01-31 | 1.57 | $1.82 | — |
| 2023-01-30 | 1.47 | $1.82 | 100 |
| 2023-01-27 | 1.35 | $1.35 | — |
| 2023-01-26 | 1.35 | $1.35 | — |
| 2023-01-25 | 1.35 | $1.35 | — |
| 2023-01-24 | 1.35 | $1.35 | — |
| 2023-01-23 | 1.35 | $1.35 | — |
| 2023-01-20 | 1.35 | $1.35 | — |
| 2023-01-19 | 1.35 | $1.35 | — |
| 2023-01-18 | 1.35 | $1.35 | — |
| 2023-01-17 | 1.35 | $1.35 | — |
| 2023-01-13 | 1.35 | $1.35 | — |
| 2023-01-12 | 1.35 | $1.35 | — |
| 2023-01-11 | 1.35 | $1.35 | — |
| 2023-01-10 | 1.35 | $1.35 | — |
| 2023-01-09 | 1.35 | $1.35 | — |
| 2023-01-06 | 1.35 | $1.35 | — |
| 2023-01-05 | 1.35 | $1.35 | — |
| 2023-01-04 | 1.35 | $1.35 | — |
| 2023-01-03 | 1.35 | $1.35 | — |
| 2022-12-30 | 1.35 | $1.35 | — |
| 2022-12-29 | 1.35 | $1.35 | — |
| 2022-12-28 | 1.35 | $1.35 | — |
| 2022-12-27 | 1.35 | $1.35 | — |
| 2022-12-23 | 1.35 | $1.35 | — |
| 2022-12-22 | 1.36 | $1.35 | — |
| 2022-12-21 | 1.36 | $1.35 | — |
| 2022-12-20 | 1.36 | $1.35 | — |
| 2022-12-19 | 1.36 | $1.35 | — |
| 2022-12-16 | 1.36 | $1.35 | — |
| 2022-12-15 | 1.36 | $1.35 | — |
| 2022-12-14 | 1.37 | $1.35 | — |
| 2022-12-13 | 1.37 | $1.35 | — |
| 2022-12-12 | 1.37 | $1.35 | — |
| 2022-12-09 | 1.37 | $1.35 | — |
| 2022-12-08 | 1.38 | $1.35 | — |
| 2022-12-07 | 1.38 | $1.35 | — |
| 2022-12-06 | 1.38 | $1.35 | — |
| 2022-12-05 | 1.38 | $1.35 | — |
| 2022-12-02 | 1.38 | $1.35 | — |
| 2022-12-01 | 1.39 | $1.35 | — |
| 2022-11-30 | 1.39 | $1.35 | — |
| 2022-11-29 | 1.39 | $1.35 | — |
| 2022-11-28 | 1.39 | $1.35 | — |
| 2022-11-25 | 1.38 | $1.35 | — |
| 2022-11-23 | 1.38 | $1.35 | — |
| 2022-11-22 | 1.38 | $1.35 | — |
| 2022-11-21 | 1.37 | $1.35 | — |
| 2022-11-18 | 1.36 | $1.35 | — |
| 2022-11-17 | 1.35 | $1.35 | — |
| 2022-11-16 | 1.33 | $1.35 | — |
| 2022-11-15 | 1.31 | $1.35 | — |
| 2022-11-14 | 1.28 | $1.35 | — |
| 2022-11-11 | 1.25 | $1.35 | — |
| 2022-11-10 | 1.20 | $1.35 | 3878 |
| 2022-11-09 | 1.15 | $1.15 | — |
| 2022-11-08 | 1.15 | $1.15 | — |
| 2022-11-07 | 1.15 | $1.15 | — |
| 2022-11-04 | 1.15 | $1.15 | — |
| 2022-11-03 | 1.15 | $1.15 | — |
| 2022-11-02 | 1.15 | $1.15 | — |
| 2022-11-01 | 1.15 | $1.15 | — |
| 2022-10-31 | 1.15 | $1.15 | — |
| 2022-10-28 | 1.15 | $1.15 | — |
| 2022-10-27 | 1.15 | $1.15 | — |
| 2022-10-26 | 1.15 | $1.15 | — |
| 2022-10-25 | 1.15 | $1.15 | — |
| 2022-10-24 | 1.15 | $1.15 | — |
| 2022-10-21 | 1.15 | $1.15 | — |
| 2022-10-20 | 1.15 | $1.15 | — |
| 2022-10-19 | 1.15 | $1.15 | — |
| 2022-10-18 | 1.15 | $1.15 | — |
| 2022-10-17 | 1.15 | $1.15 | — |
| 2022-10-14 | 1.15 | $1.15 | — |
| 2022-10-13 | 1.15 | $1.15 | — |
| 2022-10-12 | 1.15 | $1.15 | — |
| 2022-10-11 | 1.15 | $1.15 | — |
| 2022-10-10 | 1.15 | $1.15 | — |
| 2022-10-07 | 1.15 | $1.15 | — |
| 2022-10-06 | 1.15 | $1.15 | — |
| 2022-10-05 | 1.15 | $1.15 | — |
| 2022-10-04 | 1.15 | $1.15 | — |
| 2022-10-03 | 1.15 | $1.15 | — |
| 2022-09-30 | 1.15 | $1.15 | — |
| 2022-09-29 | 1.15 | $1.15 | — |
| 2022-09-28 | 1.15 | $1.15 | — |
| 2022-09-27 | 1.15 | $1.15 | — |
| 2022-09-26 | 1.15 | $1.15 | — |
| 2022-09-23 | 1.15 | $1.15 | — |
| 2022-09-22 | 1.15 | $1.15 | — |
| 2022-09-21 | 1.15 | $1.15 | — |
| 2022-09-20 | 1.15 | $1.15 | — |
| 2022-09-19 | 1.15 | $1.15 | — |
| 2022-09-16 | 1.15 | $1.15 | — |
| 2022-09-15 | 1.15 | $1.15 | — |
| 2022-09-14 | 1.14 | $1.15 | — |
| 2022-09-13 | 1.14 | $1.15 | — |
| 2022-09-12 | 1.14 | $1.15 | — |
| 2022-09-09 | 1.14 | $1.15 | — |
| 2022-09-08 | 1.14 | $1.15 | — |
| 2022-09-07 | 1.14 | $1.15 | — |
| 2022-09-06 | 1.13 | $1.15 | — |
| 2022-09-02 | 1.13 | $1.15 | — |
| 2022-09-01 | 1.13 | $1.15 | — |
| 2022-08-31 | 1.13 | $1.15 | — |
| 2022-08-30 | 1.13 | $1.15 | — |
| 2022-08-29 | 1.12 | $1.15 | — |
| 2022-08-26 | 1.12 | $1.15 | — |
| 2022-08-25 | 1.12 | $1.15 | — |
| 2022-08-24 | 1.12 | $1.15 | — |
| 2022-08-23 | 1.12 | $1.15 | — |
| 2022-08-22 | 1.13 | $1.15 | — |
| 2022-08-19 | 1.13 | $1.15 | — |
| 2022-08-18 | 1.13 | $1.15 | — |
| 2022-08-17 | 1.14 | $1.15 | 100 |
| 2022-08-16 | 1.15 | $1.17 | — |
| 2022-08-15 | 1.16 | $1.17 | — |
| 2022-08-12 | 1.17 | $1.17 | — |
| 2022-08-11 | 1.18 | $1.17 | — |
| 2022-08-10 | 1.19 | $1.17 | — |
| 2022-08-09 | 1.21 | $1.17 | — |
| 2022-08-08 | 1.23 | $1.17 | — |
| 2022-08-05 | 1.26 | $1.17 | — |
| 2022-08-04 | 1.30 | $1.17 | 40000 |
| 2022-08-03 | 1.35 | $1.35 | — |
| 2022-08-02 | 1.35 | $1.35 | — |
| 2022-08-01 | 1.35 | $1.35 | — |
| 2022-07-29 | 1.34 | $1.35 | — |
| 2022-07-28 | 1.34 | $1.35 | — |
| 2022-07-27 | 1.34 | $1.35 | — |
| 2022-07-26 | 1.34 | $1.35 | — |
| 2022-07-25 | 1.34 | $1.35 | — |
| 2022-07-22 | 1.34 | $1.35 | — |
| 2022-07-21 | 1.33 | $1.35 | — |
| 2022-07-20 | 1.33 | $1.35 | — |
| 2022-07-19 | 1.33 | $1.35 | — |
| 2022-07-18 | 1.33 | $1.35 | — |
| 2022-07-15 | 1.33 | $1.35 | — |
| 2022-07-14 | 1.32 | $1.35 | — |
| 2022-07-13 | 1.32 | $1.35 | — |
| 2022-07-12 | 1.32 | $1.35 | — |
| 2022-07-11 | 1.32 | $1.35 | — |
| 2022-07-08 | 1.32 | $1.35 | — |
| 2022-07-07 | 1.32 | $1.35 | — |
| 2022-07-06 | 1.32 | $1.35 | — |
| 2022-07-05 | 1.32 | $1.35 | — |
| 2022-07-01 | 1.32 | $1.35 | — |
| 2022-06-30 | 1.32 | $1.35 | — |
| 2022-06-29 | 1.33 | $1.35 | — |
| 2022-06-28 | 1.34 | $1.35 | — |
| 2022-06-27 | 1.35 | $1.35 | — |
| 2022-06-24 | 1.36 | $1.35 | — |
| 2022-06-23 | 1.38 | $1.35 | — |
| 2022-06-22 | 1.40 | $1.35 | — |
| 2022-06-21 | 1.43 | $1.35 | — |
| 2022-06-17 | 1.47 | $1.35 | — |
| 2022-06-16 | 1.51 | $1.35 | 100 |
| 2022-06-15 | 1.56 | $1.55 | — |
| 2022-06-14 | 1.56 | $1.55 | — |
| 2022-06-13 | 1.56 | $1.55 | — |
| 2022-06-10 | 1.57 | $1.55 | — |
| 2022-06-09 | 1.57 | $1.55 | — |
| 2022-06-08 | 1.57 | $1.55 | — |
| 2022-06-07 | 1.57 | $1.55 | — |
| 2022-06-06 | 1.57 | $1.55 | — |
| 2022-06-03 | 1.57 | $1.55 | — |
| 2022-06-02 | 1.57 | $1.55 | — |
| 2022-06-01 | 1.56 | $1.55 | — |
| 2022-05-31 | 1.56 | $1.55 | — |
| 2022-05-27 | 1.56 | $1.55 | — |
| 2022-05-26 | 1.55 | $1.55 | — |
| 2022-05-25 | 1.55 | $1.55 | — |
| 2022-05-24 | 1.54 | $1.55 | — |
| 2022-05-23 | 1.53 | $1.55 | — |
| 2022-05-20 | 1.52 | $1.55 | — |
| 2022-05-19 | 1.50 | $1.55 | — |
| 2022-05-18 | 1.49 | $1.55 | 100 |
| 2022-05-17 | 1.46 | $1.50 | — |
| 2022-05-16 | 1.45 | $1.50 | 100 |
| 2022-05-13 | 1.44 | $1.45 | — |
| 2022-05-12 | 1.44 | $1.45 | — |
| 2022-05-11 | 1.44 | $1.45 | — |
| 2022-05-10 | 1.44 | $1.45 | — |
| 2022-05-09 | 1.44 | $1.45 | — |
| 2022-05-06 | 1.44 | $1.45 | — |
| 2022-05-05 | 1.44 | $1.45 | — |
| 2022-05-04 | 1.44 | $1.45 | — |
| 2022-05-03 | 1.45 | $1.45 | — |
| 2022-05-02 | 1.45 | $1.45 | — |
| 2022-04-29 | 1.46 | $1.45 | — |
| 2022-04-28 | 1.46 | $1.45 | — |
| 2022-04-27 | 1.47 | $1.45 | — |
| 2022-04-26 | 1.49 | $1.45 | — |
| 2022-04-25 | 1.50 | $1.45 | — |
| 2022-04-22 | 1.52 | $1.45 | 100 |
| 2022-04-21 | 1.54 | $1.55 | — |
| 2022-04-20 | 1.54 | $1.55 | — |
| 2022-04-19 | 1.53 | $1.55 | — |
| 2022-04-18 | 1.53 | $1.55 | — |
| 2022-04-14 | 1.52 | $1.55 | — |
| 2022-04-13 | 1.51 | $1.55 | — |
| 2022-04-12 | 1.50 | $1.55 | — |
| 2022-04-11 | 1.49 | $1.55 | 100 |
| 2022-04-08 | 1.47 | $1.50 | — |
| 2022-04-07 | 1.47 | $1.50 | — |
| 2022-04-06 | 1.47 | $1.50 | — |
| 2022-04-05 | 1.47 | $1.50 | — |
| 2022-04-04 | 1.47 | $1.50 | — |
| 2022-04-01 | 1.47 | $1.50 | — |
| 2022-03-31 | 1.48 | $1.50 | — |
| 2022-03-30 | 1.48 | $1.50 | — |
| 2022-03-29 | 1.48 | $1.50 | — |
| 2022-03-28 | 1.49 | $1.50 | — |
| 2022-03-25 | 1.50 | $1.50 | — |
| 2022-03-24 | 1.51 | $1.50 | — |
| 2022-03-23 | 1.53 | $1.50 | — |
| 2022-03-22 | 1.55 | $1.50 | — |
| 2022-03-21 | 1.58 | $1.50 | — |
| 2022-03-18 | 1.61 | $1.50 | 100 |
| 2022-03-17 | 1.65 | $1.65 | — |
| 2022-03-16 | 1.65 | $1.65 | — |
| 2022-03-15 | 1.65 | $1.65 | — |
| 2022-03-14 | 1.65 | $1.65 | — |
| 2022-03-11 | 1.65 | $1.65 | — |
| 2022-03-10 | 1.65 | $1.65 | — |
| 2022-03-09 | 1.66 | $1.65 | — |
| 2022-03-08 | 1.66 | $1.65 | — |
| 2022-03-07 | 1.66 | $1.65 | — |
| 2022-03-04 | 1.66 | $1.65 | — |
| 2022-03-03 | 1.66 | $1.65 | — |
| 2022-03-02 | 1.66 | $1.65 | — |
| 2022-03-01 | 1.66 | $1.65 | — |
| 2022-02-28 | 1.67 | $1.65 | — |
| 2022-02-25 | 1.67 | $1.65 | — |
| 2022-02-24 | 1.67 | $1.65 | — |
| 2022-02-23 | 1.67 | $1.65 | — |
| 2022-02-22 | 1.68 | $1.65 | — |
| 2022-02-18 | 1.68 | $1.65 | — |
| 2022-02-17 | 1.68 | $1.65 | — |
| 2022-02-16 | 1.68 | $1.65 | — |
| 2022-02-15 | 1.69 | $1.65 | — |
| 2022-02-14 | 1.69 | $1.65 | — |
| 2022-02-11 | 1.69 | $1.65 | — |
| 2022-02-10 | 1.69 | $1.65 | — |
| 2022-02-09 | 1.69 | $1.65 | — |
| 2022-02-08 | 1.69 | $1.65 | — |
| 2022-02-07 | 1.69 | $1.65 | — |
| 2022-02-04 | 1.69 | $1.65 | — |
| 2022-02-03 | 1.69 | $1.65 | — |
| 2022-02-02 | 1.68 | $1.65 | — |
| 2022-02-01 | 1.67 | $1.65 | — |
| 2022-01-31 | 1.66 | $1.65 | — |
| 2022-01-28 | 1.65 | $1.65 | — |
| 2022-01-27 | 1.63 | $1.65 | — |
| 2022-01-26 | 1.61 | $1.65 | — |
| 2022-01-25 | 1.58 | $1.65 | — |
| 2022-01-24 | 1.55 | $1.65 | — |
| 2022-01-21 | 1.50 | $1.65 | 100 |
| 2022-01-20 | 1.45 | $1.45 | — |
| 2022-01-19 | 1.45 | $1.45 | — |
| 2022-01-18 | 1.45 | $1.45 | — |
| 2022-01-14 | 1.44 | $1.45 | — |
| 2022-01-13 | 1.44 | $1.45 | — |
| 2022-01-12 | 1.44 | $1.45 | — |
| 2022-01-11 | 1.44 | $1.45 | — |
| 2022-01-10 | 1.44 | $1.45 | — |
| 2022-01-07 | 1.43 | $1.45 | — |
| 2022-01-06 | 1.43 | $1.45 | — |
| 2022-01-05 | 1.43 | $1.45 | — |
| 2022-01-04 | 1.43 | $1.45 | — |
| 2022-01-03 | 1.42 | $1.45 | — |
| 2021-12-31 | 1.42 | $1.45 | — |
| 2021-12-30 | 1.42 | $1.45 | — |
| 2021-12-29 | 1.42 | $1.45 | — |
| 2021-12-28 | 1.42 | $1.45 | — |
| 2021-12-27 | 1.42 | $1.45 | — |
| 2021-12-23 | 1.42 | $1.45 | — |
| 2021-12-22 | 1.43 | $1.45 | — |
| 2021-12-21 | 1.43 | $1.45 | — |
| 2021-12-20 | 1.44 | $1.45 | — |
| 2021-12-17 | 1.45 | $1.45 | — |
| 2021-12-16 | 1.46 | $1.45 | — |
| 2021-12-15 | 1.48 | $1.45 | 100 |
| 2021-12-14 | 1.51 | $1.55 | — |
| 2021-12-13 | 1.51 | $1.55 | — |
| 2021-12-10 | 1.50 | $1.55 | — |
| 2021-12-09 | 1.50 | $1.55 | — |
| 2021-12-08 | 1.51 | $1.55 | — |
| 2021-12-07 | 1.51 | $1.55 | — |
| 2021-12-06 | 1.51 | $1.55 | — |
| 2021-12-03 | 1.52 | $1.55 | — |
| 2021-12-02 | 1.53 | $1.55 | — |
| 2021-12-01 | 1.55 | $1.55 | — |
| 2021-11-30 | 1.57 | $1.55 | — |
| 2021-11-29 | 1.60 | $1.55 | — |
| 2021-11-26 | 1.63 | $1.55 | — |
| 2021-11-24 | 1.67 | $1.55 | 200 |
| 2021-11-23 | 1.72 | $1.75 | — |
| 2021-11-22 | 1.72 | $1.75 | — |
| 2021-11-19 | 1.73 | $1.75 | — |
| 2021-11-18 | 1.73 | $1.75 | — |
| 2021-11-17 | 1.73 | $1.75 | — |
| 2021-11-16 | 1.74 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.76 | $1.75 | — |
| 2021-11-11 | 1.77 | $1.75 | — |
| 2021-11-10 | 1.79 | $1.75 | — |
| 2021-11-09 | 1.81 | $1.75 | 150 |
| 2021-11-08 | 1.84 | $1.70 | 150 |
| 2021-11-05 | 1.89 | $1.89 | — |
| 2021-11-04 | 1.89 | $1.89 | — |
| 2021-11-03 | 1.89 | $1.89 | — |
| 2021-11-02 | 1.89 | $1.89 | — |
| 2021-11-01 | 1.89 | $1.89 | — |
| 2021-10-29 | 1.89 | $1.89 | — |
| 2021-10-28 | 1.89 | $1.89 | — |
| 2021-10-27 | 1.89 | $1.89 | — |
| 2021-10-26 | 1.89 | $1.89 | — |
| 2021-10-25 | 1.89 | $1.89 | — |
| 2021-10-22 | 1.89 | $1.89 | — |
| 2021-10-21 | 1.89 | $1.89 | — |
| 2021-10-20 | 1.89 | $1.89 | — |
| 2021-10-19 | 1.89 | $1.89 | — |
| 2021-10-18 | 1.89 | $1.89 | — |
| 2021-10-15 | 1.89 | $1.89 | — |
| 2021-10-14 | 1.89 | $1.89 | — |
| 2021-10-13 | 1.89 | $1.89 | — |
| 2021-10-12 | 1.89 | $1.89 | — |
| 2021-10-11 | 1.89 | $1.89 | — |
| 2021-10-08 | 1.89 | $1.89 | — |
| 2021-10-07 | 1.89 | $1.89 | — |
| 2021-10-06 | 1.89 | $1.89 | — |
| 2021-10-05 | 1.89 | $1.89 | — |
| 2021-10-04 | 1.89 | $1.89 | — |
| 2021-10-01 | 1.89 | $1.89 | — |
| 2021-09-30 | 1.90 | $1.89 | — |
| 2021-09-29 | 1.90 | $1.89 | — |
| 2021-09-28 | 1.90 | $1.89 | — |
| 2021-09-27 | 1.90 | $1.89 | — |
| 2021-09-24 | 1.90 | $1.89 | — |
| 2021-09-23 | 1.90 | $1.89 | — |
| 2021-09-22 | 1.90 | $1.89 | — |
| 2021-09-21 | 1.90 | $1.89 | — |
| 2021-09-20 | 1.90 | $1.89 | — |
| 2021-09-17 | 1.90 | $1.89 | — |
| 2021-09-16 | 1.90 | $1.89 | — |
| 2021-09-15 | 1.90 | $1.89 | — |
| 2021-09-14 | 1.89 | $1.89 | — |
| 2021-09-13 | 1.89 | $1.89 | — |
| 2021-09-10 | 1.89 | $1.89 | — |
| 2021-09-09 | 1.88 | $1.89 | — |
| 2021-09-08 | 1.88 | $1.89 | 52692 |
| 2021-09-07 | 1.87 | $1.88 | 348780 |
| 2021-09-03 | 1.86 | $1.87 | — |
| 2021-09-02 | 1.86 | $1.87 | — |
| 2021-09-01 | 1.85 | $1.87 | — |
| 2021-08-31 | 1.84 | $1.87 | — |
| 2021-08-30 | 1.83 | $1.87 | 126 |
| 2021-08-27 | 1.82 | $1.80 | — |
| 2021-08-26 | 1.82 | $1.80 | — |
| 2021-08-25 | 1.83 | $1.80 | — |
| 2021-08-24 | 1.84 | $1.80 | 126 |
| 2021-08-23 | 1.85 | $1.84 | — |
| 2021-08-20 | 1.85 | $1.84 | — |
| 2021-08-19 | 1.85 | $1.84 | — |
| 2021-08-18 | 1.86 | $1.84 | — |
| 2021-08-17 | 1.86 | $1.84 | — |
| 2021-08-16 | 1.86 | $1.84 | — |
| 2021-08-13 | 1.86 | $1.84 | — |
| 2021-08-12 | 1.86 | $1.84 | — |
| 2021-08-11 | 1.86 | $1.84 | — |
| 2021-08-10 | 1.86 | $1.84 | — |
| 2021-08-09 | 1.85 | $1.84 | — |
| 2021-08-06 | 1.85 | $1.84 | — |
| 2021-08-05 | 1.85 | $1.84 | — |
| 2021-08-04 | 1.84 | $1.84 | — |
| 2021-08-03 | 1.83 | $1.84 | — |
| 2021-08-02 | 1.82 | $1.84 | — |
| 2021-07-30 | 1.81 | $1.84 | — |
| 2021-07-29 | 1.80 | $1.84 | — |
| 2021-07-28 | 1.78 | $1.84 | — |
| 2021-07-27 | 1.76 | $1.84 | 32834 |
| 2021-07-26 | 1.73 | $1.73 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.71
2026-07-20
Close Price
$0.76
Vol: 18100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.61
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.71 | $0.76 | 18100 |
| 2026-07-17 | 68.71 | $0.76 | 18100 |
| 2026-07-16 | 68.71 | $0.76 | — |
| 2026-07-15 | 68.71 | $0.76 | — |
| 2026-07-14 | 68.71 | $0.76 | 18100 |
| 2026-07-13 | 68.71 | $0.76 | 18100 |
| 2026-07-10 | 68.71 | $0.76 | 18100 |
| 2026-07-09 | 68.71 | $0.76 | 18100 |
| 2026-07-08 | 68.71 | $0.76 | — |
| 2026-07-07 | 68.71 | $0.76 | — |
| 2026-07-06 | 68.71 | $0.76 | 18100 |
| 2026-07-02 | 68.71 | $0.76 | 18100 |
| 2026-07-01 | 68.71 | $0.76 | 18100 |
| 2026-06-30 | 68.71 | $0.76 | 18100 |
| 2026-06-29 | 68.71 | $0.76 | 18100 |
| 2026-06-26 | 68.71 | $0.76 | 18100 |
| 2026-06-25 | 68.71 | $0.76 | 18100 |
| 2026-06-24 | 68.71 | $0.76 | 18100 |
| 2026-06-23 | 68.71 | $0.76 | 18100 |
| 2026-06-22 | 68.71 | $0.76 | 18100 |
| 2026-06-18 | 68.71 | $0.76 | 18100 |
| 2026-06-17 | 68.71 | $0.76 | 18100 |
| 2026-06-16 | 68.71 | $0.76 | 18100 |
| 2026-06-15 | 68.71 | $0.76 | 18100 |
| 2026-06-12 | 68.71 | $0.76 | 18100 |
| 2026-06-11 | 68.71 | $0.76 | 18100 |
| 2026-06-10 | 68.71 | $0.76 | 18100 |
| 2026-06-09 | 68.71 | $0.76 | 18100 |
| 2026-06-08 | 68.71 | $0.76 | — |
| 2026-06-05 | 68.71 | $0.76 | 18100 |
| 2026-06-04 | 68.71 | $0.76 | 18100 |
| 2026-06-03 | 68.71 | $0.76 | 18100 |
| 2026-06-02 | 68.71 | $0.76 | 18100 |
| 2026-06-01 | 68.71 | $0.76 | 18100 |
| 2026-05-29 | 68.71 | $0.76 | 18100 |
| 2026-05-28 | 68.71 | $0.76 | 18100 |
| 2026-05-27 | 68.71 | $0.76 | 18100 |
| 2026-05-26 | 68.71 | $0.76 | — |
| 2026-05-22 | 68.71 | $0.76 | 18100 |
| 2026-05-21 | 68.71 | $0.76 | 18100 |
| 2026-05-20 | 68.71 | $0.76 | 18100 |
| 2026-05-19 | 68.71 | $0.76 | 18100 |
| 2026-05-18 | 68.71 | $0.76 | 18100 |
| 2026-05-15 | 68.71 | $0.76 | — |
| 2026-05-14 | 68.71 | $0.76 | 18100 |
| 2026-05-13 | 68.71 | $0.76 | 18100 |
| 2026-05-12 | 68.71 | $0.76 | 18100 |
| 2026-05-11 | 68.71 | $0.76 | 18100 |
| 2026-05-08 | 68.71 | $0.76 | 18100 |
| 2026-05-07 | 68.71 | $0.76 | — |
| 2026-05-06 | 68.71 | $0.76 | 18100 |
| 2026-05-05 | 68.71 | $0.76 | 18100 |
| 2026-05-04 | 68.71 | $0.76 | — |
| 2026-05-01 | 68.71 | $0.76 | 18100 |
| 2026-04-30 | 68.71 | $0.76 | 18100 |
| 2026-04-29 | 68.71 | $0.76 | 18100 |
| 2026-04-28 | 68.71 | $0.76 | 18100 |
| 2026-04-27 | 68.71 | $0.76 | 18100 |
| 2026-04-24 | 68.71 | $0.76 | 18100 |
| 2026-04-23 | 68.71 | $0.76 | 18100 |
| 2026-04-22 | 68.71 | $0.76 | 18100 |
| 2026-04-21 | 68.71 | $0.76 | 18100 |
| 2026-04-20 | 68.71 | $0.76 | — |
| 2026-04-17 | 68.71 | $0.76 | 18100 |
| 2026-04-16 | 68.71 | $0.76 | 18100 |
| 2026-04-15 | 68.71 | $0.76 | 18100 |
| 2026-04-14 | 68.71 | $0.76 | 18100 |
| 2026-04-13 | 68.71 | $0.76 | 18100 |
| 2026-04-10 | 68.71 | $0.76 | 18100 |
| 2026-04-09 | 68.71 | $0.76 | 18100 |
| 2026-04-08 | 68.71 | $0.76 | 18100 |
| 2026-04-07 | 68.71 | $0.76 | 18100 |
| 2026-04-06 | 68.71 | $0.76 | 18100 |
| 2026-04-02 | 68.71 | $0.76 | 18100 |
| 2026-04-01 | 68.71 | $0.76 | 18100 |
| 2026-03-31 | 68.71 | $0.76 | 18100 |
| 2026-03-30 | 68.71 | $0.76 | 18100 |
| 2026-03-27 | 68.71 | $0.76 | 18100 |
| 2026-03-26 | 68.71 | $0.76 | 18100 |
| 2026-03-25 | 68.71 | $0.76 | 18100 |
| 2026-03-24 | 68.71 | $0.76 | 18100 |
| 2026-03-23 | 68.71 | $0.76 | 18100 |
| 2026-03-20 | 68.71 | $0.76 | 18100 |
| 2026-03-19 | 68.71 | $0.76 | 18100 |
| 2026-03-18 | 68.71 | $0.76 | 18100 |
| 2026-03-17 | 68.71 | $0.76 | 18100 |
| 2026-03-16 | 68.71 | $0.76 | — |
| 2026-03-13 | 68.71 | $0.76 | 18100 |
| 2026-03-12 | 68.71 | $0.76 | 18100 |
| 2026-03-11 | 68.71 | $0.76 | 18100 |
| 2026-03-10 | 68.71 | $0.76 | 18100 |
| 2026-03-09 | 68.71 | $0.76 | 18100 |
| 2026-03-06 | 26.39 | $0.75 | 18100 |
| 2026-03-05 | 26.39 | $0.75 | 18100 |
| 2026-03-04 | 26.39 | $0.75 | 18100 |
| 2026-03-03 | 26.39 | $0.75 | 18100 |
| 2026-03-02 | 26.39 | $0.75 | 18100 |
| 2026-02-27 | 26.39 | $0.75 | 18100 |
| 2026-02-26 | 26.39 | $0.75 | 18100 |
| 2026-02-25 | 26.39 | $0.75 | 18100 |
| 2026-02-24 | 26.39 | $0.75 | 18100 |
| 2026-02-23 | 26.39 | $0.75 | 18100 |
| 2026-02-20 | 26.39 | $0.75 | — |
| 2026-02-19 | 26.39 | $0.75 | — |
| 2026-02-18 | 26.39 | $0.75 | — |
| 2026-02-17 | 26.39 | $0.75 | — |
| 2026-02-13 | 26.39 | $0.75 | — |
| 2026-02-12 | 26.39 | $0.75 | — |
| 2026-02-11 | 26.39 | $0.75 | — |
| 2026-02-10 | 26.39 | $0.75 | — |
| 2026-02-09 | 26.39 | $0.75 | — |
| 2026-02-06 | 26.39 | $0.75 | — |
| 2026-02-05 | 26.39 | $0.75 | 18100 |
| 2026-02-04 | 26.39 | $0.75 | 18100 |
| 2026-02-03 | 26.39 | $0.75 | 18100 |
| 2026-02-02 | 26.39 | $0.75 | — |
| 2026-01-30 | 26.39 | $0.75 | — |
| 2026-01-29 | 26.39 | $0.75 | 18100 |
| 2026-01-28 | 26.39 | $0.75 | 18100 |
| 2026-01-27 | 26.39 | $0.75 | 18100 |
| 2026-01-26 | 26.39 | $0.75 | 18100 |
| 2026-01-23 | 26.39 | $0.75 | 18100 |
| 2026-01-22 | 26.39 | $0.75 | 18100 |
| 2026-01-21 | 26.39 | $0.75 | 18100 |
| 2026-01-20 | 26.39 | $0.75 | 18100 |
| 2026-01-16 | 26.39 | $0.75 | 18100 |
| 2026-01-15 | 26.39 | $0.75 | 18100 |
| 2026-01-14 | 26.39 | $0.75 | 18100 |
| 2026-01-13 | 26.39 | $0.75 | 18100 |
| 2026-01-12 | 26.39 | $0.75 | 26402 |
| 2026-01-09 | 39.23 | $0.77 | 18100 |
| 2026-01-08 | 39.23 | $0.77 | 18100 |
| 2026-01-07 | 39.23 | $0.77 | 18100 |
| 2026-01-06 | 39.23 | $0.77 | — |
| 2026-01-05 | 39.23 | $0.77 | 18100 |
| 2026-01-02 | 39.23 | $0.77 | 18100 |
| 2025-12-31 | 39.23 | $0.77 | 18100 |
| 2025-12-30 | 39.23 | $0.77 | 18100 |
| 2025-12-29 | 39.23 | $0.77 | 18100 |
| 2025-12-26 | 39.23 | $0.77 | 18100 |
| 2025-12-24 | 39.23 | $0.77 | — |
| 2025-12-23 | 39.23 | $0.77 | 18100 |
| 2025-12-22 | 39.23 | $0.77 | 18100 |
| 2025-12-19 | 39.23 | $0.77 | 18100 |
| 2025-12-18 | 39.23 | $0.77 | 18100 |
| 2025-12-17 | 39.23 | $0.77 | 18100 |
| 2025-12-16 | 39.23 | $0.77 | 18100 |
| 2025-12-15 | 39.23 | $0.77 | — |
| 2025-12-12 | 39.23 | $0.77 | — |
| 2025-12-11 | 39.23 | $0.77 | — |
| 2025-12-10 | 39.23 | $0.77 | — |
| 2025-12-09 | 39.23 | $0.77 | 18100 |
| 2025-12-08 | 39.23 | $0.77 | 18100 |
| 2025-12-05 | 39.23 | $0.77 | 18100 |
| 2025-12-04 | 39.23 | $0.77 | 18100 |
| 2025-12-03 | 39.23 | $0.77 | 18100 |
| 2025-12-02 | 39.23 | $0.77 | 18100 |
| 2025-12-01 | 21.03 | $0.73 | 18100 |
| 2025-11-28 | 21.03 | $0.73 | 18100 |
| 2025-11-26 | 21.03 | $0.73 | 18100 |
| 2025-11-25 | 21.03 | $0.73 | — |
| 2025-11-24 | 21.03 | $0.73 | 18100 |
| 2025-11-21 | 21.03 | $0.73 | 18100 |
| 2025-11-20 | 76.58 | $0.86 | 18100 |
| 2025-11-19 | 76.58 | $0.86 | 18100 |
| 2025-11-18 | 76.58 | $0.86 | 18100 |
| 2025-11-17 | 76.58 | $0.86 | 18100 |
| 2025-11-14 | 76.58 | $0.86 | 18100 |
| 2025-11-13 | 76.58 | $0.86 | 18100 |
| 2025-11-12 | 76.58 | $0.86 | 18100 |
| 2025-11-11 | 76.58 | $0.86 | 18100 |
| 2025-11-10 | 76.58 | $0.86 | 18100 |
| 2025-11-07 | 76.58 | $0.86 | 18100 |
| 2025-11-06 | 76.58 | $0.86 | 18100 |
| 2025-11-05 | 76.58 | $0.86 | 18100 |
| 2025-11-04 | 76.58 | $0.86 | 18100 |
| 2025-11-03 | 76.58 | $0.86 | 18100 |
| 2025-10-31 | 76.58 | $0.86 | 18100 |
| 2025-10-30 | 76.58 | $0.86 | 18100 |
| 2025-10-29 | 76.58 | $0.86 | 18100 |
| 2025-10-28 | 76.58 | $0.86 | — |
| 2025-10-27 | 76.58 | $0.86 | — |
| 2025-10-24 | 76.58 | $0.86 | — |
| 2025-10-23 | 76.58 | $0.86 | 3800 |
| 2025-10-22 | 7.82 | $0.75 | — |
| 2025-10-21 | 7.82 | $0.75 | — |
| 2025-10-20 | 7.82 | $0.75 | — |
| 2025-10-17 | 7.82 | $0.75 | — |
| 2025-10-16 | 7.82 | $0.75 | — |
| 2025-10-15 | 7.82 | $0.75 | — |
| 2025-10-14 | 7.82 | $0.75 | — |
| 2025-10-13 | 7.82 | $0.75 | — |
| 2025-10-10 | 7.82 | $0.75 | — |
| 2025-10-09 | 7.82 | $0.75 | — |
| 2025-10-08 | 7.82 | $0.75 | — |
| 2025-10-07 | 7.82 | $0.75 | — |
| 2025-10-06 | 7.82 | $0.75 | — |
| 2025-10-03 | 7.82 | $0.75 | — |
| 2025-10-02 | 7.82 | $0.75 | — |
| 2025-10-01 | 7.82 | $0.75 | — |
| 2025-09-30 | 7.82 | $0.75 | — |
| 2025-09-29 | 7.82 | $0.75 | — |
| 2025-09-26 | 7.82 | $0.75 | — |
| 2025-09-25 | 7.82 | $0.75 | — |
| 2025-09-24 | 7.82 | $0.75 | 2200 |
| 2025-09-23 | 10.62 | $0.78 | — |
| 2025-09-22 | 10.62 | $0.78 | 18100 |
| 2025-09-19 | 10.62 | $0.78 | — |
| 2025-09-18 | 10.62 | $0.78 | 100 |
| 2025-09-17 | 11.66 | $0.79 | 3400 |
| 2025-09-16 | 6.14 | $0.78 | — |
| 2025-09-15 | 6.14 | $0.78 | 18100 |
| 2025-09-12 | 6.14 | $0.78 | — |
| 2025-09-11 | 6.14 | $0.78 | — |
| 2025-09-10 | 6.14 | $0.78 | 13755 |
| 2025-09-09 | 8.56 | $0.81 | — |
| 2025-09-08 | 8.56 | $0.81 | — |
| 2025-09-05 | 8.56 | $0.81 | — |
| 2025-09-04 | 8.56 | $0.81 | — |
| 2025-09-03 | 8.56 | $0.81 | — |
| 2025-09-02 | 8.56 | $0.81 | — |
| 2025-08-29 | 8.56 | $0.81 | — |
| 2025-08-28 | 8.56 | $0.81 | — |
| 2025-08-27 | 8.56 | $0.81 | — |
| 2025-08-26 | 8.56 | $0.81 | — |
| 2025-08-25 | 8.56 | $0.81 | 100 |
| 2025-08-22 | 25.72 | $0.91 | 18100 |
| 2025-08-21 | 25.72 | $0.91 | 18100 |
| 2025-08-20 | 25.72 | $0.91 | 18100 |
| 2025-08-19 | 25.72 | $0.91 | 18100 |
| 2025-08-18 | 25.72 | $0.91 | — |
| 2025-08-15 | 25.72 | $0.91 | — |
| 2025-08-14 | 25.72 | $0.91 | — |
| 2025-08-13 | 25.72 | $0.91 | — |
| 2025-08-12 | 25.72 | $0.91 | — |
| 2025-08-11 | 25.72 | $0.91 | — |
| 2025-08-08 | 25.72 | $0.91 | — |
| 2025-08-07 | 25.72 | $0.91 | — |
| 2025-08-06 | 25.72 | $0.91 | — |
| 2025-08-05 | 25.72 | $0.91 | — |
| 2025-08-04 | 25.72 | $0.91 | — |
| 2025-08-01 | 25.72 | $0.91 | — |
| 2025-07-31 | 25.72 | $0.91 | — |
| 2025-07-30 | 25.72 | $0.91 | — |
| 2025-07-29 | 25.72 | $0.91 | — |
| 2025-07-28 | 25.72 | $0.91 | 18100 |
| 2025-07-25 | 93.82 | $1.01 | — |
| 2025-07-24 | 93.82 | $1.01 | — |
| 2025-07-23 | 93.82 | $1.01 | — |
| 2025-07-22 | 93.82 | $1.01 | — |
| 2025-07-21 | 93.82 | $1.01 | 18100 |
| 2025-07-18 | 93.82 | $1.01 | 18100 |
| 2025-07-17 | 93.82 | $1.01 | 18100 |
| 2025-07-16 | 93.82 | $1.01 | 18100 |
| 2025-07-15 | 93.82 | $1.01 | 18100 |
| 2025-07-14 | 93.82 | $1.01 | 18100 |
| 2025-07-11 | 93.82 | $1.01 | 18100 |
| 2025-07-10 | 93.82 | $1.01 | — |
| 2025-07-09 | 93.82 | $1.01 | 18100 |
| 2025-07-08 | 93.82 | $1.01 | 18100 |
| 2025-07-07 | 93.82 | $1.01 | 18100 |
| 2025-07-03 | 93.82 | $1.01 | — |
| 2025-07-02 | 93.82 | $1.01 | 18100 |
| 2025-07-01 | 93.82 | $1.01 | — |
| 2025-06-30 | 93.82 | $1.01 | — |
| 2025-06-27 | 93.82 | $1.01 | — |
| 2025-06-26 | 93.82 | $1.01 | — |
| 2025-06-25 | 93.82 | $1.01 | — |
| 2025-06-24 | 93.82 | $1.01 | — |
| 2025-06-23 | 93.82 | $1.01 | — |
| 2025-06-20 | 93.82 | $1.01 | — |
| 2025-06-18 | 93.82 | $1.01 | — |
| 2025-06-17 | 93.82 | $1.01 | — |
| 2025-06-16 | 93.82 | $1.01 | — |
| 2025-06-13 | 93.82 | $1.01 | — |
| 2025-06-12 | 93.82 | $1.01 | — |
| 2025-06-11 | 93.82 | $1.01 | — |
| 2025-06-10 | 93.82 | $1.01 | — |
| 2025-06-09 | 93.82 | $1.01 | — |
| 2025-06-06 | 93.82 | $1.01 | — |
| 2025-06-05 | 93.82 | $1.01 | — |
| 2025-06-04 | 93.82 | $1.01 | — |
| 2025-06-03 | 93.82 | $1.01 | — |
| 2025-06-02 | 93.82 | $1.01 | — |
| 2025-05-30 | 93.82 | $1.01 | 18600 |
| 2025-05-29 | 93.33 | $0.99 | 18600 |
| 2025-05-28 | 6.30 | $0.74 | — |
| 2025-05-27 | 6.30 | $0.74 | 18100 |
| 2025-05-23 | 6.30 | $0.74 | — |
| 2025-05-22 | 6.30 | $0.74 | — |
| 2025-05-21 | 6.30 | $0.74 | — |
| 2025-05-20 | 6.30 | $0.74 | — |
| 2025-05-19 | 6.30 | $0.74 | — |
| 2025-05-16 | 6.30 | $0.74 | — |
| 2025-05-15 | 6.30 | $0.74 | — |
| 2025-05-14 | 6.30 | $0.74 | — |
| 2025-05-13 | 6.30 | $0.74 | — |
| 2025-05-12 | 6.30 | $0.74 | — |
| 2025-05-09 | 6.30 | $0.74 | — |
| 2025-05-08 | 6.30 | $0.74 | — |
| 2025-05-07 | 6.30 | $0.74 | — |
| 2025-05-06 | 6.30 | $0.74 | — |
| 2025-05-05 | 6.30 | $0.74 | — |
| 2025-05-02 | 6.30 | $0.74 | — |
| 2025-05-01 | 6.30 | $0.74 | — |
| 2025-04-30 | 6.30 | $0.74 | — |
| 2025-04-29 | 6.30 | $0.74 | — |
| 2025-04-28 | 6.30 | $0.74 | — |
| 2025-04-25 | 6.30 | $0.74 | — |
| 2025-04-24 | 6.30 | $0.74 | — |
| 2025-04-23 | 6.30 | $0.74 | — |
| 2025-04-22 | 6.30 | $0.74 | — |
| 2025-04-21 | 6.30 | $0.74 | — |
| 2025-04-17 | 6.30 | $0.74 | — |
| 2025-04-16 | 6.30 | $0.74 | — |
| 2025-04-15 | 6.30 | $0.74 | — |
| 2025-04-14 | 6.30 | $0.74 | — |
| 2025-04-11 | 6.30 | $0.74 | — |
| 2025-04-10 | 6.30 | $0.74 | — |
| 2025-04-09 | 6.30 | $0.74 | — |
| 2025-04-08 | 6.30 | $0.74 | — |
| 2025-04-07 | 6.30 | $0.74 | 18100 |
| 2025-04-04 | 6.30 | $0.74 | 18100 |
| 2025-04-03 | 6.30 | $0.74 | 18100 |
| 2025-04-02 | 6.30 | $0.74 | — |
| 2025-04-01 | 6.30 | $0.74 | 18100 |
| 2025-03-31 | 6.30 | $0.74 | 18100 |
| 2025-03-28 | 6.30 | $0.74 | 18000 |
| 2025-03-27 | 17.96 | $0.85 | — |
| 2025-03-26 | 17.96 | $0.85 | 18100 |
| 2025-03-25 | 17.96 | $0.85 | 18100 |
| 2025-03-24 | 17.96 | $0.85 | 18100 |
| 2025-03-21 | 17.96 | $0.85 | 18100 |
| 2025-03-20 | 17.96 | $0.85 | 18100 |
| 2025-03-19 | 17.96 | $0.85 | — |
| 2025-03-18 | 17.96 | $0.85 | — |
| 2025-03-17 | 17.96 | $0.85 | 18100 |
| 2025-03-14 | 17.96 | $0.85 | 18100 |
| 2025-03-13 | 17.96 | $0.85 | — |
| 2025-03-12 | 17.96 | $0.85 | — |
| 2025-03-11 | 17.96 | $0.85 | 18100 |
| 2025-03-10 | 17.96 | $0.85 | — |
| 2025-03-07 | 17.96 | $0.85 | 18100 |
| 2025-03-06 | 17.96 | $0.85 | 18100 |
| 2025-03-05 | 17.96 | $0.85 | 1000 |
| 2025-03-04 | 5.03 | $0.83 | 18100 |
| 2025-03-03 | 5.42 | $0.84 | 134 |
| 2025-02-28 | 9.82 | $0.89 | — |
| 2025-02-27 | 9.82 | $0.89 | — |
| 2025-02-26 | 9.82 | $0.89 | 18100 |
| 2025-02-25 | 9.82 | $0.89 | — |
| 2025-02-24 | 9.82 | $0.89 | 18100 |
| 2025-02-21 | 9.82 | $0.89 | — |
| 2025-02-20 | 9.82 | $0.89 | 30750 |
| 2025-02-19 | 42.37 | $0.97 | — |
| 2025-02-18 | 42.37 | $0.97 | — |
| 2025-02-14 | 42.37 | $0.97 | — |
| 2025-02-13 | 42.37 | $0.97 | 18100 |
| 2025-02-12 | 42.37 | $0.97 | — |
| 2025-02-11 | 42.37 | $0.97 | 18100 |
| 2025-02-10 | 42.37 | $0.97 | 18100 |
| 2025-02-07 | 42.37 | $0.97 | — |
| 2025-02-06 | 42.37 | $0.97 | — |
| 2025-02-05 | 42.37 | $0.97 | — |
| 2025-02-04 | 42.37 | $0.97 | — |
| 2025-02-03 | 42.37 | $0.97 | — |
| 2025-01-31 | 42.37 | $0.97 | 18100 |
| 2025-01-30 | 42.37 | $0.97 | — |
| 2025-01-29 | 42.37 | $0.97 | 18100 |
| 2025-01-28 | 42.37 | $0.97 | 18100 |
| 2025-01-27 | 42.37 | $0.97 | — |
| 2025-01-24 | 42.37 | $0.97 | — |
| 2025-01-23 | 42.37 | $0.97 | — |
| 2025-01-22 | 42.37 | $0.97 | — |
| 2025-01-21 | 42.37 | $0.97 | 18100 |
| 2025-01-17 | 42.37 | $0.97 | 18100 |
| 2025-01-16 | 42.37 | $0.97 | 18100 |
| 2025-01-15 | 42.37 | $0.97 | 18100 |
| 2025-01-14 | 42.37 | $0.97 | — |
| 2025-01-13 | 42.37 | $0.97 | 18100 |
| 2025-01-10 | 42.37 | $0.97 | 18100 |
| 2025-01-08 | 42.37 | $0.97 | 18100 |
| 2025-01-07 | 42.37 | $0.97 | 18100 |
| 2025-01-06 | 42.37 | $0.97 | 18100 |
| 2025-01-03 | 42.37 | $0.97 | — |
| 2025-01-02 | 42.37 | $0.97 | — |
| 2024-12-31 | 42.37 | $0.97 | 18100 |
| 2024-12-30 | 42.37 | $0.97 | 18100 |
| 2024-12-27 | 42.37 | $0.97 | 18100 |
| 2024-12-26 | 42.37 | $0.97 | 18100 |
| 2024-12-24 | 42.37 | $0.97 | 18100 |
| 2024-12-23 | 42.37 | $0.97 | 18100 |
| 2024-12-20 | 42.37 | $0.97 | — |
| 2024-12-19 | 42.37 | $0.97 | — |
| 2024-12-18 | 42.37 | $0.97 | 18100 |
| 2024-12-17 | 42.37 | $0.97 | 18100 |
| 2024-12-16 | 42.37 | $0.97 | — |
| 2024-12-13 | 42.37 | $0.97 | 18100 |
| 2024-12-12 | 42.37 | $0.97 | 18100 |
| 2024-12-11 | 42.37 | $0.97 | — |
| 2024-12-10 | 42.37 | $0.97 | — |
| 2024-12-09 | 42.37 | $0.97 | 208 |
| 2024-12-06 | 5.90 | $0.87 | 18100 |
| 2024-12-05 | 5.90 | $0.87 | 18100 |
| 2024-12-04 | 5.90 | $0.87 | 18100 |
| 2024-12-03 | 5.90 | $0.87 | — |
| 2024-12-02 | 5.90 | $0.87 | 18100 |
| 2024-11-29 | 5.90 | $0.87 | 18100 |
| 2024-11-27 | 5.90 | $0.87 | 1000 |
| 2024-11-26 | 29.32 | $1.05 | 18100 |
| 2024-11-25 | 29.32 | $1.05 | 18100 |
| 2024-11-22 | 29.32 | $1.05 | 18100 |
| 2024-11-21 | 29.32 | $1.05 | 18100 |
| 2024-11-20 | 29.32 | $1.05 | 18100 |
| 2024-11-19 | 29.32 | $1.05 | — |
| 2024-11-18 | 29.32 | $1.05 | — |
| 2024-11-15 | 29.32 | $1.05 | — |
| 2024-11-14 | 29.32 | $1.05 | — |
| 2024-11-13 | 29.32 | $1.05 | — |
| 2024-11-12 | 29.32 | $1.05 | — |
| 2024-11-11 | 29.32 | $1.05 | — |
| 2024-11-08 | 29.32 | $1.05 | 18100 |
| 2024-11-07 | 29.32 | $1.05 | — |
| 2024-11-06 | 29.32 | $1.05 | 18100 |
| 2024-11-05 | 29.32 | $1.05 | 18100 |
| 2024-11-04 | 29.32 | $1.05 | 18100 |
| 2024-11-01 | 29.32 | $1.05 | 18100 |
| 2024-10-31 | 29.32 | $1.05 | 18100 |
| 2024-10-30 | 29.32 | $1.05 | — |
| 2024-10-29 | 29.32 | $1.05 | 18100 |
| 2024-10-28 | 29.32 | $1.05 | — |
| 2024-10-25 | 29.32 | $1.05 | 18100 |
| 2024-10-24 | 29.32 | $1.05 | 18100 |
| 2024-10-23 | 29.32 | $1.05 | 18100 |
| 2024-10-22 | 29.32 | $1.05 | — |
| 2024-10-21 | 29.32 | $1.05 | 18100 |
| 2024-10-18 | 29.32 | $1.05 | 18100 |
| 2024-10-17 | 29.32 | $1.05 | 10000 |
| 2024-10-16 | 21.72 | $1.03 | — |
| 2024-10-15 | 21.72 | $1.03 | 18100 |
| 2024-10-14 | 21.72 | $1.03 | 18100 |
| 2024-10-11 | 21.72 | $1.03 | 18100 |
| 2024-10-10 | 21.72 | $1.03 | — |
| 2024-10-09 | 21.72 | $1.03 | — |
| 2024-10-08 | 21.72 | $1.03 | 5000 |
| 2024-10-07 | 3.70 | $0.98 | 18100 |
| 2024-10-04 | 3.94 | $0.99 | 18100 |
| 2024-10-03 | 3.94 | $0.99 | 18100 |
| 2024-10-02 | 3.94 | $0.99 | — |
| 2024-10-01 | 3.94 | $0.99 | 18100 |
| 2024-09-30 | 4.03 | $1.00 | 18100 |
| 2024-09-27 | 4.03 | $1.00 | — |
| 2024-09-26 | 4.03 | $1.00 | 2200 |
| 2024-09-25 | 8.07 | $1.15 | — |
| 2024-09-24 | 8.07 | $1.15 | — |
| 2024-09-23 | 8.07 | $1.15 | — |
| 2024-09-20 | 8.07 | $1.15 | 18100 |
| 2024-09-19 | 8.07 | $1.15 | 18100 |
| 2024-09-18 | 8.07 | $1.15 | 18100 |
| 2024-09-17 | 8.07 | $1.15 | — |
| 2024-09-16 | 8.07 | $1.15 | 18100 |
| 2024-09-13 | 8.07 | $1.15 | 18100 |
| 2024-09-12 | 8.07 | $1.15 | 18100 |
| 2024-09-11 | 8.07 | $1.15 | 18100 |
| 2024-09-10 | 8.07 | $1.15 | 18100 |
| 2024-09-09 | 8.07 | $1.15 | 18100 |
| 2024-09-06 | 8.07 | $1.15 | — |
| 2024-09-05 | 8.07 | $1.15 | — |
| 2024-09-04 | 8.07 | $1.15 | — |
| 2024-09-03 | 8.07 | $1.15 | — |
| 2024-08-30 | 8.07 | $1.15 | — |
| 2024-08-29 | 8.07 | $1.15 | 18100 |
| 2024-08-28 | 8.07 | $1.15 | 18100 |
| 2024-08-27 | 8.07 | $1.15 | — |
| 2024-08-26 | 8.07 | $1.15 | 32300 |
| 2024-08-23 | 19.36 | $1.42 | 18100 |
| 2024-08-22 | 19.36 | $1.42 | 18100 |
| 2024-08-21 | 19.36 | $1.42 | 18100 |
| 2024-08-20 | 19.36 | $1.42 | 18100 |
| 2024-08-19 | 19.36 | $1.42 | 18100 |
| 2024-08-16 | 19.36 | $1.42 | 18100 |
| 2024-08-15 | 19.36 | $1.42 | 18100 |
| 2024-08-14 | 19.36 | $1.42 | 18100 |
| 2024-08-13 | 19.36 | $1.42 | 18100 |
| 2024-08-12 | 19.36 | $1.42 | — |
| 2024-08-09 | 19.36 | $1.42 | 18100 |
| 2024-08-08 | 19.36 | $1.42 | 18100 |
| 2024-08-07 | 19.36 | $1.42 | 18100 |
| 2024-08-06 | 19.36 | $1.42 | 18100 |
| 2024-08-05 | 19.36 | $1.42 | 18100 |
| 2024-08-02 | 19.36 | $1.42 | 18100 |
| 2024-08-01 | 19.36 | $1.42 | 18100 |
| 2024-07-31 | 19.36 | $1.42 | 18100 |
| 2024-07-30 | 19.36 | $1.42 | 18100 |
| 2024-07-29 | 19.36 | $1.42 | 18100 |
| 2024-07-26 | 19.36 | $1.42 | 18100 |
| 2024-07-25 | 19.36 | $1.42 | — |
| 2024-07-24 | 19.36 | $1.42 | — |
| 2024-07-23 | 19.36 | $1.42 | — |
| 2024-05-16 | 32.75 | $1.69 | 18100 |
| 2024-05-15 | 33.57 | $1.70 | 15500 |
| 2024-05-14 | 30.26 | $1.68 | 15500 |
| 2024-05-02 | 26.80 | $1.66 | 5600 |
| 2024-04-30 | 26.80 | $1.66 | 2800 |
| 2024-04-16 | 71.81 | $1.94 | 100 |
| 2024-03-26 | 63.49 | $1.90 | 10524 |
| 2024-03-25 | 63.49 | $1.90 | 15000 |
| 2024-03-22 | 57.89 | $1.88 | 100 |
| 2024-03-21 | 46.08 | $1.85 | — |
| 2024-03-20 | 46.08 | $1.85 | 10000 |
| 2024-03-19 | 27.81 | $1.82 | — |
| 2024-03-18 | 27.81 | $1.82 | — |
| 2024-03-15 | 27.81 | $1.82 | — |
| 2024-03-14 | 27.81 | $1.82 | — |
| 2024-03-13 | 27.81 | $1.82 | — |
| 2024-03-12 | 27.81 | $1.82 | — |
| 2024-03-11 | 27.81 | $1.82 | — |
| 2024-03-08 | 27.81 | $1.82 | — |
| 2024-03-07 | 27.81 | $1.82 | — |
| 2024-03-06 | 27.81 | $1.82 | — |
| 2024-03-05 | 27.81 | $1.82 | — |
| 2024-03-04 | 27.81 | $1.82 | — |
| 2024-03-01 | 27.81 | $1.82 | — |
| 2024-02-29 | 27.81 | $1.82 | — |
| 2024-02-28 | 27.81 | $1.82 | — |
| 2024-02-27 | 27.81 | $1.82 | — |
| 2024-02-26 | 27.81 | $1.82 | — |
| 2024-02-23 | 27.81 | $1.82 | — |
| 2024-02-22 | 27.81 | $1.82 | — |
| 2024-02-21 | 27.81 | $1.82 | — |
| 2024-02-20 | 27.81 | $1.82 | — |
| 2024-02-16 | 27.81 | $1.82 | 207 |
| 2024-02-15 | 46.49 | $1.93 | — |
| 2024-02-14 | 46.49 | $1.93 | — |
| 2024-02-13 | 46.49 | $1.93 | — |
| 2024-02-12 | 46.49 | $1.93 | — |
| 2024-02-09 | 46.49 | $1.93 | — |
| 2024-02-08 | 46.49 | $1.93 | — |
| 2024-02-07 | 46.49 | $1.93 | — |
| 2024-02-06 | 46.49 | $1.93 | — |
| 2024-02-05 | 46.49 | $1.93 | — |
| 2024-02-02 | 46.49 | $1.93 | — |
| 2024-02-01 | 46.49 | $1.93 | — |
| 2024-01-31 | 46.49 | $1.93 | — |
| 2024-01-30 | 46.49 | $1.93 | — |
| 2024-01-29 | 46.49 | $1.93 | — |
| 2024-01-26 | 46.49 | $1.93 | 180 |
| 2024-01-25 | 44.94 | $1.92 | — |
| 2024-01-24 | 44.94 | $1.92 | 250 |
| 2024-01-23 | 68.26 | $2.05 | — |
| 2024-01-22 | 68.26 | $2.05 | — |
| 2024-01-19 | 68.26 | $2.05 | — |
| 2024-01-18 | 68.26 | $2.05 | — |
| 2024-01-17 | 68.26 | $2.05 | — |
| 2024-01-16 | 68.26 | $2.05 | — |
| 2024-01-12 | 68.26 | $2.05 | — |
| 2024-01-11 | 68.26 | $2.05 | — |
| 2024-01-10 | 68.26 | $2.05 | — |
| 2024-01-09 | 68.26 | $2.05 | — |
| 2024-01-08 | 68.26 | $2.05 | — |
| 2024-01-05 | 68.26 | $2.05 | — |
| 2024-01-04 | 68.26 | $2.05 | — |
| 2024-01-03 | 68.26 | $2.05 | — |
| 2024-01-02 | 68.26 | $2.05 | — |
| 2023-12-29 | 68.26 | $2.05 | — |
| 2023-12-28 | 68.26 | $2.05 | — |
| 2023-12-27 | 68.26 | $2.05 | 20575 |
| 2023-12-26 | 62.28 | $1.95 | — |
| 2023-12-22 | 62.28 | $1.95 | — |
| 2023-12-21 | 62.28 | $1.95 | — |
| 2023-12-20 | 62.28 | $1.95 | — |
| 2023-12-19 | 62.28 | $1.95 | 20000 |
| 2023-12-18 | 59.31 | $1.90 | 20041 |
| 2023-12-14 | 59.31 | $1.90 | 20000 |
| 2023-12-13 | 50.10 | $1.77 | 70000 |
| 2023-10-30 | 0.95 | $1.47 | 153 |
| 2023-09-15 | 3.04 | $1.69 | — |
| 2023-09-14 | 3.04 | $1.69 | — |
| 2023-09-13 | 3.04 | $1.69 | — |
| 2023-09-12 | 3.04 | $1.69 | — |
| 2023-09-11 | 3.04 | $1.69 | — |
| 2023-09-08 | 3.04 | $1.69 | — |
| 2023-09-07 | 3.04 | $1.69 | — |
| 2023-09-06 | 3.04 | $1.69 | — |
| 2023-09-05 | 3.04 | $1.69 | — |
| 2023-09-01 | 3.04 | $1.69 | — |
| 2023-08-31 | 3.04 | $1.69 | — |
| 2023-08-30 | 3.04 | $1.69 | — |
| 2023-08-29 | 3.04 | $1.69 | — |
| 2023-08-28 | 3.04 | $1.69 | — |
| 2023-08-25 | 3.04 | $1.69 | — |
| 2023-08-24 | 3.04 | $1.69 | — |
| 2023-08-23 | 3.04 | $1.69 | — |
| 2023-08-22 | 3.04 | $1.69 | — |
| 2023-08-21 | 3.04 | $1.69 | — |
| 2023-08-18 | 3.04 | $1.69 | 242 |
| 2023-08-17 | 27.75 | $1.94 | — |
| 2023-08-16 | 27.75 | $1.94 | — |
| 2023-08-15 | 27.75 | $1.94 | — |
| 2023-08-14 | 27.75 | $1.94 | — |
| 2023-08-11 | 27.75 | $1.94 | — |
| 2023-08-10 | 27.75 | $1.94 | 100 |
| 2023-08-09 | 53.25 | $1.96 | — |
| 2023-08-08 | 53.25 | $1.96 | — |
| 2023-08-07 | 53.25 | $1.96 | — |
| 2023-08-04 | 53.25 | $1.96 | — |
| 2023-08-03 | 53.25 | $1.96 | — |
| 2023-08-02 | 53.25 | $1.96 | — |
| 2023-08-01 | 53.25 | $1.96 | — |
| 2023-07-31 | 53.25 | $1.96 | — |
| 2023-07-28 | 53.25 | $1.96 | — |
| 2023-07-27 | 53.25 | $1.96 | — |
| 2023-07-26 | 53.25 | $1.96 | — |
| 2023-07-25 | 53.25 | $1.96 | — |
| 2023-07-24 | 53.25 | $1.96 | — |
| 2023-07-21 | 53.25 | $1.96 | — |
| 2023-07-20 | 53.25 | $1.96 | — |
| 2023-07-19 | 53.25 | $1.96 | — |
| 2023-07-18 | 53.25 | $1.96 | — |
| 2023-07-17 | 53.25 | $1.96 | — |
| 2023-07-14 | 53.25 | $1.96 | — |
| 2023-07-13 | 53.25 | $1.96 | — |
| 2023-07-12 | 53.25 | $1.96 | — |
| 2023-07-11 | 53.25 | $1.96 | — |
| 2023-07-10 | 53.25 | $1.96 | — |
| 2023-07-07 | 53.25 | $1.96 | — |
| 2023-07-06 | 53.25 | $1.96 | — |
| 2023-07-05 | 53.25 | $1.96 | — |
| 2023-07-03 | 53.25 | $1.96 | — |
| 2023-06-30 | 53.25 | $1.96 | — |
| 2023-06-29 | 53.25 | $1.96 | — |
| 2023-06-28 | 53.25 | $1.96 | — |
| 2023-06-27 | 53.25 | $1.96 | — |
| 2023-06-26 | 53.25 | $1.96 | — |
| 2023-06-23 | 53.25 | $1.96 | — |
| 2023-06-22 | 53.25 | $1.96 | — |
| 2023-06-21 | 53.25 | $1.96 | — |
| 2023-06-20 | 53.25 | $1.96 | — |
| 2023-06-16 | 53.25 | $1.96 | — |
| 2023-06-15 | 53.25 | $1.96 | — |
| 2023-06-14 | 53.25 | $1.96 | — |
| 2023-06-13 | 53.25 | $1.96 | 200 |
| 2023-06-12 | 60.37 | $1.98 | — |
| 2023-06-09 | 60.37 | $1.98 | — |
| 2023-06-08 | 60.37 | $1.98 | — |
| 2023-06-07 | 60.37 | $1.98 | — |
| 2023-06-06 | 60.37 | $1.98 | — |
| 2023-06-05 | 60.37 | $1.98 | — |
| 2023-06-02 | 60.37 | $1.98 | — |
| 2023-06-01 | 60.37 | $1.98 | 27924 |
| 2023-05-31 | 42.50 | $1.91 | — |
| 2023-05-30 | 42.50 | $1.91 | 25000 |
| 2023-05-26 | 38.95 | $1.90 | — |
| 2023-05-25 | 38.95 | $1.90 | — |
| 2023-05-24 | 38.95 | $1.90 | — |
| 2023-05-23 | 38.95 | $1.90 | — |
| 2023-05-22 | 38.95 | $1.90 | — |
| 2023-05-19 | 38.95 | $1.90 | — |
| 2023-05-18 | 38.95 | $1.90 | — |
| 2023-05-17 | 38.95 | $1.90 | — |
| 2023-05-16 | 38.95 | $1.90 | — |
| 2023-05-15 | 38.95 | $1.90 | — |
| 2023-05-12 | 38.95 | $1.90 | — |
| 2023-05-11 | 38.95 | $1.90 | — |
| 2023-05-10 | 38.95 | $1.90 | — |
| 2023-05-09 | 38.95 | $1.90 | — |
| 2023-05-08 | 38.95 | $1.90 | — |
| 2023-05-05 | 38.95 | $1.90 | — |
| 2023-05-04 | 38.95 | $1.90 | — |
| 2023-05-03 | 38.95 | $1.90 | — |
| 2023-05-02 | 38.95 | $1.90 | 20000 |
| 2023-05-01 | 35.97 | $1.88 | 20000 |
| 2023-04-28 | 96.37 | $2.15 | — |
| 2023-04-27 | 96.37 | $2.15 | — |
| 2023-04-26 | 96.37 | $2.15 | — |
| 2023-04-25 | 96.37 | $2.15 | — |
| 2023-04-24 | 96.37 | $2.15 | — |
| 2023-04-21 | 96.37 | $2.15 | — |
| 2023-04-20 | 96.37 | $2.15 | — |
| 2023-04-19 | 96.37 | $2.15 | — |
| 2023-04-18 | 96.37 | $2.15 | — |
| 2023-04-17 | 96.37 | $2.15 | — |
| 2023-04-14 | 96.37 | $2.15 | — |
| 2023-04-13 | 96.37 | $2.15 | — |
| 2023-04-12 | 96.37 | $2.15 | — |
| 2023-04-11 | 96.37 | $2.15 | — |
| 2023-04-10 | 96.37 | $2.15 | — |
| 2023-04-06 | 96.37 | $2.15 | — |
| 2023-04-05 | 96.37 | $2.15 | — |
| 2023-04-04 | 96.37 | $2.15 | — |
| 2023-04-03 | 96.37 | $2.15 | 100 |
| 2023-03-31 | 76.60 | $1.79 | — |
| 2023-03-30 | 76.60 | $1.79 | — |
| 2023-03-29 | 76.60 | $1.79 | — |
| 2023-03-28 | 76.60 | $1.79 | — |
| 2023-03-27 | 76.60 | $1.79 | — |
| 2023-03-24 | 76.60 | $1.79 | — |
| 2023-03-23 | 76.60 | $1.79 | — |
| 2023-03-22 | 76.60 | $1.79 | — |
| 2023-03-21 | 76.60 | $1.79 | — |
| 2023-03-20 | 76.60 | $1.79 | — |
| 2023-03-17 | 76.60 | $1.79 | — |
| 2023-03-16 | 76.60 | $1.79 | — |
| 2023-03-15 | 76.60 | $1.79 | 100 |
| 2023-03-14 | 99.90 | $1.82 | — |
| 2023-03-13 | 99.90 | $1.82 | — |
| 2023-03-10 | 99.90 | $1.82 | — |
| 2023-03-09 | 99.90 | $1.82 | — |
| 2023-03-08 | 99.90 | $1.82 | — |
| 2023-03-07 | 99.90 | $1.82 | — |
| 2023-03-06 | 99.90 | $1.82 | — |
| 2023-03-03 | 99.90 | $1.82 | — |
| 2023-03-02 | 99.90 | $1.82 | — |
| 2023-03-01 | 99.90 | $1.82 | — |
| 2023-02-28 | 99.90 | $1.82 | — |
| 2023-02-27 | 99.90 | $1.82 | — |
| 2023-02-24 | 99.90 | $1.82 | — |
| 2023-02-23 | 99.90 | $1.82 | — |
| 2023-02-22 | 99.90 | $1.82 | — |
| 2023-02-21 | 99.90 | $1.82 | — |
| 2023-02-17 | 99.90 | $1.82 | — |
| 2023-02-16 | 99.90 | $1.82 | — |
| 2023-02-15 | 99.90 | $1.82 | — |
| 2023-02-14 | 99.90 | $1.82 | — |
| 2023-02-13 | 99.90 | $1.82 | — |
| 2023-02-10 | 99.90 | $1.82 | — |
| 2023-02-09 | 99.90 | $1.82 | — |
| 2023-02-08 | 99.90 | $1.82 | — |
| 2023-02-07 | 99.90 | $1.82 | — |
| 2023-02-06 | 99.90 | $1.82 | — |
| 2023-02-03 | 99.90 | $1.82 | — |
| 2023-02-02 | 99.90 | $1.82 | — |
| 2023-02-01 | 99.90 | $1.82 | — |
| 2023-01-31 | 99.90 | $1.82 | — |
| 2023-01-30 | 99.90 | $1.82 | 100 |
| 2023-01-27 | 96.47 | $1.35 | — |
| 2023-01-26 | 96.47 | $1.35 | — |
| 2023-01-25 | 96.47 | $1.35 | — |
| 2023-01-24 | 96.47 | $1.35 | — |
| 2023-01-23 | 96.47 | $1.35 | — |
| 2023-01-20 | 96.47 | $1.35 | — |
| 2023-01-19 | 96.47 | $1.35 | — |
| 2023-01-18 | 96.47 | $1.35 | — |
| 2023-01-17 | 96.47 | $1.35 | — |
| 2023-01-13 | 96.47 | $1.35 | — |
| 2023-01-12 | 96.47 | $1.35 | — |
| 2023-01-11 | 96.47 | $1.35 | — |
| 2023-01-10 | 96.47 | $1.35 | — |
| 2023-01-09 | 96.47 | $1.35 | — |
| 2023-01-06 | 96.47 | $1.35 | — |
| 2023-01-05 | 96.47 | $1.35 | — |
| 2023-01-04 | 96.47 | $1.35 | — |
| 2023-01-03 | 96.47 | $1.35 | — |
| 2022-12-30 | 96.47 | $1.35 | — |
| 2022-12-29 | 96.47 | $1.35 | — |
| 2022-12-28 | 96.47 | $1.35 | — |
| 2022-12-27 | 96.47 | $1.35 | — |
| 2022-12-23 | 96.47 | $1.35 | — |
| 2022-12-22 | 96.47 | $1.35 | — |
| 2022-12-21 | 96.47 | $1.35 | — |
| 2022-12-20 | 96.47 | $1.35 | — |
| 2022-12-19 | 96.47 | $1.35 | — |
| 2022-12-16 | 96.47 | $1.35 | — |
| 2022-12-15 | 96.47 | $1.35 | — |
| 2022-12-14 | 96.47 | $1.35 | — |
| 2022-12-13 | 96.47 | $1.35 | — |
| 2022-12-12 | 96.47 | $1.35 | — |
| 2022-12-09 | 96.47 | $1.35 | — |
| 2022-12-08 | 96.47 | $1.35 | — |
| 2022-12-07 | 96.47 | $1.35 | — |
| 2022-12-06 | 96.47 | $1.35 | — |
| 2022-12-05 | 96.47 | $1.35 | — |
| 2022-12-02 | 96.47 | $1.35 | — |
| 2022-12-01 | 96.47 | $1.35 | — |
| 2022-11-30 | 96.47 | $1.35 | — |
| 2022-11-29 | 96.47 | $1.35 | — |
| 2022-11-28 | 96.47 | $1.35 | — |
| 2022-11-25 | 96.47 | $1.35 | — |
| 2022-11-23 | 96.47 | $1.35 | — |
| 2022-11-22 | 96.47 | $1.35 | — |
| 2022-11-21 | 96.47 | $1.35 | — |
| 2022-11-18 | 96.47 | $1.35 | — |
| 2022-11-17 | 96.47 | $1.35 | — |
| 2022-11-16 | 96.47 | $1.35 | — |
| 2022-11-15 | 96.47 | $1.35 | — |
| 2022-11-14 | 96.47 | $1.35 | — |
| 2022-11-11 | 96.47 | $1.35 | — |
| 2022-11-10 | 96.47 | $1.35 | 3878 |
| 2022-11-09 | 2.83 | $1.15 | — |
| 2022-11-08 | 2.83 | $1.15 | — |
| 2022-11-07 | 2.83 | $1.15 | — |
| 2022-11-04 | 2.83 | $1.15 | — |
| 2022-11-03 | 2.83 | $1.15 | — |
| 2022-11-02 | 2.83 | $1.15 | — |
| 2022-11-01 | 2.83 | $1.15 | — |
| 2022-10-31 | 2.83 | $1.15 | — |
| 2022-10-28 | 2.83 | $1.15 | — |
| 2022-10-27 | 2.83 | $1.15 | — |
| 2022-10-26 | 2.83 | $1.15 | — |
| 2022-10-25 | 2.83 | $1.15 | — |
| 2022-10-24 | 2.83 | $1.15 | — |
| 2022-10-21 | 2.83 | $1.15 | — |
| 2022-10-20 | 2.83 | $1.15 | — |
| 2022-10-19 | 2.83 | $1.15 | — |
| 2022-10-18 | 2.83 | $1.15 | — |
| 2022-10-17 | 2.83 | $1.15 | — |
| 2022-10-14 | 2.83 | $1.15 | — |
| 2022-10-13 | 2.83 | $1.15 | — |
| 2022-10-12 | 2.83 | $1.15 | — |
| 2022-10-11 | 2.83 | $1.15 | — |
| 2022-10-10 | 2.83 | $1.15 | — |
| 2022-10-07 | 2.83 | $1.15 | — |
| 2022-10-06 | 2.83 | $1.15 | — |
| 2022-10-05 | 2.83 | $1.15 | — |
| 2022-10-04 | 2.83 | $1.15 | — |
| 2022-10-03 | 2.83 | $1.15 | — |
| 2022-09-30 | 2.83 | $1.15 | — |
| 2022-09-29 | 2.83 | $1.15 | — |
| 2022-09-28 | 2.83 | $1.15 | — |
| 2022-09-27 | 2.83 | $1.15 | — |
| 2022-09-26 | 2.83 | $1.15 | — |
| 2022-09-23 | 2.83 | $1.15 | — |
| 2022-09-22 | 2.83 | $1.15 | — |
| 2022-09-21 | 2.83 | $1.15 | — |
| 2022-09-20 | 2.83 | $1.15 | — |
| 2022-09-19 | 2.83 | $1.15 | — |
| 2022-09-16 | 2.83 | $1.15 | — |
| 2022-09-15 | 2.83 | $1.15 | — |
| 2022-09-14 | 2.83 | $1.15 | — |
| 2022-09-13 | 2.83 | $1.15 | — |
| 2022-09-12 | 2.83 | $1.15 | — |
| 2022-09-09 | 2.83 | $1.15 | — |
| 2022-09-08 | 2.83 | $1.15 | — |
| 2022-09-07 | 2.83 | $1.15 | — |
| 2022-09-06 | 2.83 | $1.15 | — |
| 2022-09-02 | 2.83 | $1.15 | — |
| 2022-09-01 | 2.83 | $1.15 | — |
| 2022-08-31 | 2.83 | $1.15 | — |
| 2022-08-30 | 2.83 | $1.15 | — |
| 2022-08-29 | 2.83 | $1.15 | — |
| 2022-08-26 | 2.83 | $1.15 | — |
| 2022-08-25 | 2.83 | $1.15 | — |
| 2022-08-24 | 2.83 | $1.15 | — |
| 2022-08-23 | 2.83 | $1.15 | — |
| 2022-08-22 | 2.83 | $1.15 | — |
| 2022-08-19 | 2.83 | $1.15 | — |
| 2022-08-18 | 2.83 | $1.15 | — |
| 2022-08-17 | 2.83 | $1.15 | 100 |
| 2022-08-16 | 3.23 | $1.17 | — |
| 2022-08-15 | 3.23 | $1.17 | — |
| 2022-08-12 | 3.23 | $1.17 | — |
| 2022-08-11 | 3.23 | $1.17 | — |
| 2022-08-10 | 3.23 | $1.17 | — |
| 2022-08-09 | 3.23 | $1.17 | — |
| 2022-08-08 | 3.23 | $1.17 | — |
| 2022-08-05 | 3.23 | $1.17 | — |
| 2022-08-04 | 3.23 | $1.17 | 40000 |
| 2022-08-03 | 15.33 | $1.35 | — |
| 2022-08-02 | 15.33 | $1.35 | — |
| 2022-08-01 | 15.33 | $1.35 | — |
| 2022-07-29 | 15.33 | $1.35 | — |
| 2022-07-28 | 15.33 | $1.35 | — |
| 2022-07-27 | 15.33 | $1.35 | — |
| 2022-07-26 | 15.33 | $1.35 | — |
| 2022-07-25 | 15.33 | $1.35 | — |
| 2022-07-22 | 15.33 | $1.35 | — |
| 2022-07-21 | 15.33 | $1.35 | — |
| 2022-07-20 | 15.33 | $1.35 | — |
| 2022-07-19 | 15.33 | $1.35 | — |
| 2022-07-18 | 15.33 | $1.35 | — |
| 2022-07-15 | 15.33 | $1.35 | — |
| 2022-07-14 | 15.33 | $1.35 | — |
| 2022-07-13 | 15.33 | $1.35 | — |
| 2022-07-12 | 15.33 | $1.35 | — |
| 2022-07-11 | 15.33 | $1.35 | — |
| 2022-07-08 | 15.33 | $1.35 | — |
| 2022-07-07 | 15.33 | $1.35 | — |
| 2022-07-06 | 15.33 | $1.35 | — |
| 2022-07-05 | 15.33 | $1.35 | — |
| 2022-07-01 | 15.33 | $1.35 | — |
| 2022-06-30 | 15.33 | $1.35 | — |
| 2022-06-29 | 15.33 | $1.35 | — |
| 2022-06-28 | 15.33 | $1.35 | — |
| 2022-06-27 | 15.33 | $1.35 | — |
| 2022-06-24 | 15.33 | $1.35 | — |
| 2022-06-23 | 15.33 | $1.35 | — |
| 2022-06-22 | 15.33 | $1.35 | — |
| 2022-06-21 | 15.33 | $1.35 | — |
| 2022-06-17 | 15.33 | $1.35 | — |
| 2022-06-16 | 15.33 | $1.35 | 100 |
| 2022-06-15 | 65.71 | $1.55 | — |
| 2022-06-14 | 65.71 | $1.55 | — |
| 2022-06-13 | 65.71 | $1.55 | — |
| 2022-06-10 | 65.71 | $1.55 | — |
| 2022-06-09 | 65.71 | $1.55 | — |
| 2022-06-08 | 65.71 | $1.55 | — |
| 2022-06-07 | 65.71 | $1.55 | — |
| 2022-06-06 | 65.71 | $1.55 | — |
| 2022-06-03 | 65.71 | $1.55 | — |
| 2022-06-02 | 65.71 | $1.55 | — |
| 2022-06-01 | 65.71 | $1.55 | — |
| 2022-05-31 | 65.71 | $1.55 | — |
| 2022-05-27 | 65.71 | $1.55 | — |
| 2022-05-26 | 65.71 | $1.55 | — |
| 2022-05-25 | 65.71 | $1.55 | — |
| 2022-05-24 | 65.71 | $1.55 | — |
| 2022-05-23 | 65.71 | $1.55 | — |
| 2022-05-20 | 65.71 | $1.55 | — |
| 2022-05-19 | 65.71 | $1.55 | — |
| 2022-05-18 | 65.71 | $1.55 | 100 |
| 2022-05-17 | 51.38 | $1.50 | — |
| 2022-05-16 | 51.38 | $1.50 | 100 |
| 2022-05-13 | 21.97 | $1.45 | — |
| 2022-05-12 | 21.97 | $1.45 | — |
| 2022-05-11 | 21.97 | $1.45 | — |
| 2022-05-10 | 21.97 | $1.45 | — |
| 2022-05-09 | 21.97 | $1.45 | — |
| 2022-05-06 | 21.97 | $1.45 | — |
| 2022-05-05 | 21.97 | $1.45 | — |
| 2022-05-04 | 21.97 | $1.45 | — |
| 2022-05-03 | 21.97 | $1.45 | — |
| 2022-05-02 | 21.97 | $1.45 | — |
| 2022-04-29 | 21.97 | $1.45 | — |
| 2022-04-28 | 21.97 | $1.45 | — |
| 2022-04-27 | 21.97 | $1.45 | — |
| 2022-04-26 | 21.97 | $1.45 | — |
| 2022-04-25 | 21.97 | $1.45 | — |
| 2022-04-22 | 21.97 | $1.45 | 100 |
| 2022-04-21 | 47.00 | $1.55 | — |
| 2022-04-20 | 47.00 | $1.55 | — |
| 2022-04-19 | 47.00 | $1.55 | — |
| 2022-04-18 | 47.00 | $1.55 | — |
| 2022-04-14 | 47.00 | $1.55 | — |
| 2022-04-13 | 47.00 | $1.55 | — |
| 2022-04-12 | 47.00 | $1.55 | — |
| 2022-04-11 | 47.00 | $1.55 | 100 |
| 2022-04-08 | 14.80 | $1.50 | — |
| 2022-04-07 | 14.80 | $1.50 | — |
| 2022-04-06 | 14.80 | $1.50 | — |
| 2022-04-05 | 14.80 | $1.50 | — |
| 2022-04-04 | 14.80 | $1.50 | — |
| 2022-04-01 | 14.80 | $1.50 | — |
| 2022-03-31 | 14.80 | $1.50 | — |
| 2022-03-30 | 14.80 | $1.50 | — |
| 2022-03-29 | 14.80 | $1.50 | — |
| 2022-03-28 | 14.80 | $1.50 | — |
| 2022-03-25 | 14.80 | $1.50 | — |
| 2022-03-24 | 14.80 | $1.50 | — |
| 2022-03-23 | 14.80 | $1.50 | — |
| 2022-03-22 | 14.80 | $1.50 | — |
| 2022-03-21 | 14.80 | $1.50 | — |
| 2022-03-18 | 14.80 | $1.50 | 100 |
| 2022-03-17 | 74.81 | $1.65 | — |
| 2022-03-16 | 74.81 | $1.65 | — |
| 2022-03-15 | 74.81 | $1.65 | — |
| 2022-03-14 | 74.81 | $1.65 | — |
| 2022-03-11 | 74.81 | $1.65 | — |
| 2022-03-10 | 74.81 | $1.65 | — |
| 2022-03-09 | 74.81 | $1.65 | — |
| 2022-03-08 | 74.81 | $1.65 | — |
| 2022-03-07 | 74.81 | $1.65 | — |
| 2022-03-04 | 74.81 | $1.65 | — |
| 2022-03-03 | 74.81 | $1.65 | — |
| 2022-03-02 | 74.81 | $1.65 | — |
| 2022-03-01 | 74.81 | $1.65 | — |
| 2022-02-28 | 74.81 | $1.65 | — |
| 2022-02-25 | 74.81 | $1.65 | — |
| 2022-02-24 | 74.81 | $1.65 | — |
| 2022-02-23 | 74.81 | $1.65 | — |
| 2022-02-22 | 74.81 | $1.65 | — |
| 2022-02-18 | 74.81 | $1.65 | — |
| 2022-02-17 | 74.81 | $1.65 | — |
| 2022-02-16 | 74.81 | $1.65 | — |
| 2022-02-15 | 74.81 | $1.65 | — |
| 2022-02-14 | 74.81 | $1.65 | — |
| 2022-02-11 | 74.81 | $1.65 | — |
| 2022-02-10 | 74.81 | $1.65 | — |
| 2022-02-09 | 74.81 | $1.65 | — |
| 2022-02-08 | 74.81 | $1.65 | — |
| 2022-02-07 | 74.81 | $1.65 | — |
| 2022-02-04 | 74.81 | $1.65 | — |
| 2022-02-03 | 74.81 | $1.65 | — |
| 2022-02-02 | 74.81 | $1.65 | — |
| 2022-02-01 | 74.81 | $1.65 | — |
| 2022-01-31 | 74.81 | $1.65 | — |
| 2022-01-28 | 74.81 | $1.65 | — |
| 2022-01-27 | 74.81 | $1.65 | — |
| 2022-01-26 | 74.81 | $1.65 | — |
| 2022-01-25 | 74.81 | $1.65 | — |
| 2022-01-24 | 74.81 | $1.65 | — |
| 2022-01-21 | 74.81 | $1.65 | 100 |
| 2022-01-20 | 6.27 | $1.45 | — |
| 2022-01-19 | 6.27 | $1.45 | — |
| 2022-01-18 | 6.27 | $1.45 | — |
| 2022-01-14 | 6.27 | $1.45 | — |
| 2022-01-13 | 6.27 | $1.45 | — |
| 2022-01-12 | 6.27 | $1.45 | — |
| 2022-01-11 | 6.27 | $1.45 | — |
| 2022-01-10 | 6.27 | $1.45 | — |
| 2022-01-07 | 6.27 | $1.45 | — |
| 2022-01-06 | 6.27 | $1.45 | — |
| 2022-01-05 | 6.27 | $1.45 | — |
| 2022-01-04 | 6.27 | $1.45 | — |
| 2022-01-03 | 6.27 | $1.45 | — |
| 2021-12-31 | 6.27 | $1.45 | — |
| 2021-12-30 | 6.27 | $1.45 | — |
| 2021-12-29 | 6.27 | $1.45 | — |
| 2021-12-28 | 6.27 | $1.45 | — |
| 2021-12-27 | 6.27 | $1.45 | — |
| 2021-12-23 | 6.27 | $1.45 | — |
| 2021-12-22 | 6.27 | $1.45 | — |
| 2021-12-21 | 6.27 | $1.45 | — |
| 2021-12-20 | 6.27 | $1.45 | — |
| 2021-12-17 | 6.27 | $1.45 | — |
| 2021-12-16 | 6.27 | $1.45 | — |
| 2021-12-15 | 6.27 | $1.45 | 100 |
| 2021-12-14 | 10.07 | $1.55 | — |
| 2021-12-13 | 10.07 | $1.55 | — |
| 2021-12-10 | 10.07 | $1.55 | — |
| 2021-12-09 | 10.07 | $1.55 | — |
| 2021-12-08 | 10.07 | $1.55 | — |
| 2021-12-07 | 10.07 | $1.55 | — |
| 2021-12-06 | 10.07 | $1.55 | — |
| 2021-12-03 | 10.07 | $1.55 | — |
| 2021-12-02 | 10.07 | $1.55 | — |
| 2021-12-01 | 10.07 | $1.55 | — |
| 2021-11-30 | 10.07 | $1.55 | — |
| 2021-11-29 | 10.07 | $1.55 | — |
| 2021-11-26 | 10.07 | $1.55 | — |
| 2021-11-24 | 10.07 | $1.55 | 200 |
| 2021-11-23 | 24.63 | $1.75 | — |
| 2021-11-22 | 24.63 | $1.75 | — |
| 2021-11-19 | 24.63 | $1.75 | — |
| 2021-11-18 | 24.63 | $1.75 | — |
| 2021-11-17 | 24.63 | $1.75 | — |
| 2021-11-16 | 24.63 | $1.75 | — |
| 2021-11-15 | 24.63 | $1.75 | — |
| 2021-11-12 | 24.63 | $1.75 | — |
| 2021-11-11 | 24.63 | $1.75 | — |
| 2021-11-10 | 24.63 | $1.75 | — |
| 2021-11-09 | 24.63 | $1.75 | 150 |
| 2021-11-08 | 5.12 | $1.70 | 150 |
| 2021-11-05 | 77.72 | $1.89 | — |
| 2021-11-04 | 77.72 | $1.89 | — |
| 2021-11-03 | 77.72 | $1.89 | — |
| 2021-11-02 | 77.72 | $1.89 | — |
| 2021-11-01 | 77.72 | $1.89 | — |
| 2021-10-29 | 77.72 | $1.89 | — |
| 2021-10-28 | 77.72 | $1.89 | — |
| 2021-10-27 | 77.72 | $1.89 | — |
| 2021-10-26 | 77.72 | $1.89 | — |
| 2021-10-25 | 77.72 | $1.89 | — |
| 2021-10-22 | 77.72 | $1.89 | — |
| 2021-10-21 | 77.72 | $1.89 | — |
| 2021-10-20 | 77.72 | $1.89 | — |
| 2021-10-19 | 77.72 | $1.89 | — |
| 2021-10-18 | 77.72 | $1.89 | — |
| 2021-10-15 | 77.72 | $1.89 | — |
| 2021-10-14 | 77.72 | $1.89 | — |
| 2021-10-13 | 77.72 | $1.89 | — |
| 2021-10-12 | 77.72 | $1.89 | — |
| 2021-10-11 | 77.72 | $1.89 | — |
| 2021-10-08 | 77.72 | $1.89 | — |
| 2021-10-07 | 77.72 | $1.89 | — |
| 2021-10-06 | 77.72 | $1.89 | — |
| 2021-10-05 | 77.72 | $1.89 | — |
| 2021-10-04 | 77.72 | $1.89 | — |
| 2021-10-01 | 77.72 | $1.89 | — |
| 2021-09-30 | 77.72 | $1.89 | — |
| 2021-09-29 | 77.72 | $1.89 | — |
| 2021-09-28 | 77.72 | $1.89 | — |
| 2021-09-27 | 77.72 | $1.89 | — |
| 2021-09-24 | 77.72 | $1.89 | — |
| 2021-09-23 | 77.72 | $1.89 | — |
| 2021-09-22 | 77.72 | $1.89 | — |
| 2021-09-21 | 77.72 | $1.89 | — |
| 2021-09-20 | 77.72 | $1.89 | — |
| 2021-09-17 | 77.72 | $1.89 | — |
| 2021-09-16 | 77.72 | $1.89 | — |
| 2021-09-15 | 77.72 | $1.89 | — |
| 2021-09-14 | 77.72 | $1.89 | — |
| 2021-09-13 | 77.72 | $1.89 | — |
| 2021-09-10 | 77.72 | $1.89 | — |
| 2021-09-09 | 77.72 | $1.89 | — |
| 2021-09-08 | 77.72 | $1.89 | 52692 |
| 2021-09-07 | 75.73 | $1.88 | 348780 |
| 2021-09-03 | 73.47 | $1.87 | — |
| 2021-09-02 | 73.47 | $1.87 | — |
| 2021-09-01 | 73.47 | $1.87 | — |
| 2021-08-31 | 73.47 | $1.87 | — |
| 2021-08-30 | 73.47 | $1.87 | 126 |
| 2021-08-27 | 46.55 | $1.80 | — |
| 2021-08-26 | 46.55 | $1.80 | — |
| 2021-08-25 | 46.55 | $1.80 | — |
| 2021-08-24 | 46.55 | $1.80 | 126 |
| 2021-08-23 | 88.21 | $1.84 | — |
| 2021-08-20 | 88.21 | $1.84 | — |
| 2021-08-19 | 88.21 | $1.84 | — |
| 2021-08-18 | 88.21 | $1.84 | — |
| 2021-08-17 | 88.21 | $1.84 | — |
| 2021-08-16 | 88.21 | $1.84 | — |
| 2021-08-13 | 88.21 | $1.84 | — |
| 2021-08-12 | 88.21 | $1.84 | — |
| 2021-08-11 | 88.21 | $1.84 | — |
| 2021-08-10 | 88.21 | $1.84 | — |
| 2021-08-09 | 88.21 | $1.84 | — |
| 2021-08-06 | 88.21 | $1.84 | — |
| 2021-08-05 | 88.21 | $1.84 | — |
| 2021-08-04 | 88.21 | $1.84 | — |
| 2021-08-03 | 88.21 | $1.84 | — |
| 2021-08-02 | 88.21 | $1.84 | — |
| 2021-07-30 | 88.21 | $1.84 | — |
| 2021-07-29 | 88.21 | $1.84 | — |
| 2021-07-28 | 88.21 | $1.84 | — |
| 2021-07-27 | 88.21 | $1.84 | 32834 |
| 2021-07-26 | 0.00 | $1.73 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-02
Close Price
$0.76
Vol: 18100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.76 | 18100 |
| 2026-04-01 | 0.00 | $0.76 | 18100 |
| 2026-03-31 | 0.00 | $0.76 | 18100 |
| 2026-03-30 | 0.00 | $0.76 | 18100 |
| 2026-03-27 | 0.00 | $0.76 | 18100 |
| 2026-03-26 | 0.00 | $0.76 | 18100 |
| 2026-03-25 | 0.00 | $0.76 | 18100 |
| 2026-03-24 | 0.00 | $0.76 | 18100 |
| 2026-03-23 | 0.00 | $0.76 | 18100 |
| 2026-03-20 | 0.00 | $0.76 | 18100 |
| 2026-03-19 | 0.00 | $0.76 | 18100 |
| 2026-03-18 | 0.00 | $0.76 | 18100 |
| 2026-03-17 | 0.00 | $0.76 | 18100 |
| 2026-03-16 | 0.00 | $0.76 | — |
| 2026-03-13 | 0.00 | $0.76 | 18100 |
| 2026-03-12 | 0.00 | $0.76 | 18100 |
| 2026-03-11 | 0.00 | $0.76 | 18100 |
| 2026-03-10 | 0.00 | $0.76 | 18100 |
| 2026-03-09 | 0.00 | $0.76 | 18100 |
| 2026-02-06 | -100.00 | $0.75 | — |
| 2026-02-05 | -100.00 | $0.75 | 18100 |
| 2026-02-04 | -100.00 | $0.75 | 18100 |
| 2026-02-03 | -100.00 | $0.75 | 18100 |
| 2026-02-02 | -100.00 | $0.75 | — |
| 2026-01-30 | -100.00 | $0.75 | — |
| 2026-01-29 | -100.00 | $0.75 | 18100 |
| 2026-01-28 | -100.00 | $0.75 | 18100 |
| 2026-01-27 | -100.00 | $0.75 | 18100 |
| 2026-01-26 | -100.00 | $0.75 | 18100 |
| 2026-01-23 | -100.00 | $0.75 | 18100 |
| 2026-01-22 | -100.00 | $0.75 | 18100 |
| 2026-01-21 | -100.00 | $0.75 | 18100 |
| 2026-01-20 | -100.00 | $0.75 | 18100 |
| 2026-01-16 | -100.00 | $0.75 | 18100 |
| 2026-01-15 | -100.00 | $0.75 | 18100 |
| 2026-01-14 | -100.00 | $0.75 | 18100 |
| 2026-01-13 | -100.00 | $0.75 | 18100 |
| 2026-01-12 | -100.00 | $0.75 | 26402 |
| 2025-12-30 | -100.00 | $0.77 | 18100 |
| 2025-12-29 | -2.43 | $0.77 | 18100 |
| 2025-12-26 | -2.43 | $0.77 | 18100 |
| 2025-12-24 | -2.43 | $0.77 | — |
| 2025-12-23 | -2.43 | $0.77 | 18100 |
| 2025-12-22 | -2.43 | $0.77 | 18100 |
| 2025-12-19 | -1.39 | $0.77 | 18100 |
| 2025-12-18 | -56.46 | $0.77 | 18100 |
| 2025-12-17 | -56.46 | $0.77 | 18100 |
| 2025-12-16 | -56.46 | $0.77 | 18100 |
| 2025-12-15 | -56.46 | $0.77 | — |
| 2025-12-12 | -56.46 | $0.77 | — |
| 2025-12-11 | -56.46 | $0.77 | — |
| 2025-12-10 | -56.46 | $0.77 | — |
| 2025-12-09 | -56.46 | $0.77 | 18100 |
| 2025-12-08 | -56.46 | $0.77 | 18100 |
| 2025-12-05 | -56.46 | $0.77 | 18100 |
| 2025-12-04 | -56.46 | $0.77 | 18100 |
| 2025-12-03 | -56.46 | $0.77 | 18100 |
| 2025-12-02 | -56.46 | $0.77 | 18100 |
| 2025-12-01 | -81.06 | $0.73 | 18100 |
| 2025-11-28 | -81.06 | $0.73 | 18100 |
| 2025-11-26 | -81.06 | $0.73 | 18100 |
| 2025-11-25 | -81.06 | $0.73 | — |
| 2025-11-24 | -81.06 | $0.73 | 18100 |
| 2025-11-21 | -81.06 | $0.73 | 18100 |
| 2025-11-18 | 0.00 | $0.86 | 18100 |
| 2025-11-17 | 0.00 | $0.86 | 18100 |
| 2025-11-14 | 0.00 | $0.86 | 18100 |
| 2025-11-13 | 0.00 | $0.86 | 18100 |
| 2025-11-12 | 0.00 | $0.86 | 18100 |
| 2025-11-11 | 0.00 | $0.86 | 18100 |
| 2025-11-10 | 0.00 | $0.86 | 18100 |
| 2025-11-07 | 0.00 | $0.86 | 18100 |
| 2025-11-06 | 0.00 | $0.86 | 18100 |
| 2025-11-05 | 0.00 | $0.86 | 18100 |
| 2025-11-04 | 0.00 | $0.86 | 18100 |
| 2025-11-03 | 0.00 | $0.86 | 18100 |
| 2025-10-31 | 0.00 | $0.86 | 18100 |
| 2025-10-30 | 0.00 | $0.86 | 18100 |
| 2025-10-29 | 0.00 | $0.86 | 18100 |
| 2025-10-28 | 0.00 | $0.86 | — |
| 2025-10-27 | 0.00 | $0.86 | — |
| 2025-10-24 | 0.00 | $0.86 | — |
| 2025-10-23 | 0.00 | $0.86 | 3800 |
| 2025-10-20 | -100.00 | $0.75 | — |
| 2025-10-17 | -100.00 | $0.75 | — |
| 2025-10-16 | -100.00 | $0.75 | — |
| 2025-10-15 | -100.00 | $0.75 | — |
| 2025-10-14 | -100.00 | $0.75 | — |
| 2025-10-13 | -100.00 | $0.75 | — |
| 2025-10-10 | -100.00 | $0.75 | — |
| 2025-10-09 | -100.00 | $0.75 | — |
| 2025-10-08 | -100.00 | $0.75 | — |
| 2025-10-07 | -100.00 | $0.75 | — |
| 2025-10-06 | -100.00 | $0.75 | — |
| 2025-10-03 | -100.00 | $0.75 | — |
| 2025-10-02 | -100.00 | $0.75 | — |
| 2025-10-01 | -100.00 | $0.75 | — |
| 2025-09-30 | -100.00 | $0.75 | — |
| 2025-09-29 | -100.00 | $0.75 | — |
| 2025-09-26 | -100.00 | $0.75 | — |
| 2025-09-25 | -100.00 | $0.75 | — |
| 2025-09-24 | -100.00 | $0.75 | 2200 |
| 2025-09-23 | -100.00 | $0.78 | — |
| 2025-09-22 | -100.00 | $0.78 | 18100 |
| 2025-09-19 | -100.00 | $0.78 | — |
| 2025-09-18 | -100.00 | $0.78 | 100 |
| 2025-09-17 | -95.70 | $0.79 | 3400 |
| 2025-09-16 | -100.00 | $0.78 | — |
| 2025-09-15 | -100.00 | $0.78 | 18100 |
| 2025-09-12 | -100.00 | $0.78 | — |
| 2025-09-11 | -100.00 | $0.78 | — |
| 2025-09-10 | -100.00 | $0.78 | 13755 |
| 2025-09-09 | -100.00 | $0.81 | — |
| 2025-09-08 | -100.00 | $0.81 | — |
| 2025-09-05 | -100.00 | $0.81 | — |
| 2025-09-04 | -100.00 | $0.81 | — |
| 2025-09-03 | -100.00 | $0.81 | — |
| 2025-09-02 | -100.00 | $0.81 | — |
| 2025-08-29 | -100.00 | $0.81 | — |
| 2025-08-28 | -100.00 | $0.81 | — |
| 2025-08-27 | -100.00 | $0.81 | — |
| 2025-08-26 | -100.00 | $0.81 | — |
| 2025-08-25 | -100.00 | $0.81 | 100 |
| 2025-08-21 | -100.00 | $0.91 | 18100 |
| 2025-08-20 | -100.00 | $0.91 | 18100 |
| 2025-08-19 | -100.00 | $0.91 | 18100 |
| 2025-08-18 | -100.00 | $0.91 | — |
| 2025-08-15 | -100.00 | $0.91 | — |
| 2025-08-14 | -100.00 | $0.91 | — |
| 2025-08-13 | -100.00 | $0.91 | — |
| 2025-08-12 | -100.00 | $0.91 | — |
| 2025-08-11 | -100.00 | $0.91 | — |
| 2025-08-08 | -100.00 | $0.91 | — |
| 2025-08-07 | -100.00 | $0.91 | — |
| 2025-08-06 | -100.00 | $0.91 | — |
| 2025-08-05 | -100.00 | $0.91 | — |
| 2025-08-04 | -100.00 | $0.91 | — |
| 2025-08-01 | -100.00 | $0.91 | — |
| 2025-07-31 | -100.00 | $0.91 | — |
| 2025-07-30 | -100.00 | $0.91 | — |
| 2025-07-29 | -100.00 | $0.91 | — |
| 2025-07-28 | -100.00 | $0.91 | 18100 |
| 2025-06-26 | 0.00 | $1.01 | — |
| 2025-06-25 | 0.00 | $1.01 | — |
| 2025-06-24 | 0.00 | $1.01 | — |
| 2025-06-23 | 0.00 | $1.01 | — |
| 2025-06-20 | 0.00 | $1.01 | — |
| 2025-06-18 | 0.00 | $1.01 | — |
| 2025-06-17 | 0.00 | $1.01 | — |
| 2025-06-16 | 0.00 | $1.01 | — |
| 2025-06-13 | 0.00 | $1.01 | — |
| 2025-06-12 | 0.00 | $1.01 | — |
| 2025-06-11 | 0.00 | $1.01 | — |
| 2025-06-10 | 0.00 | $1.01 | — |
| 2025-06-09 | 0.00 | $1.01 | — |
| 2025-06-06 | 0.00 | $1.01 | — |
| 2025-06-05 | 0.00 | $1.01 | — |
| 2025-06-04 | 0.00 | $1.01 | — |
| 2025-06-03 | 0.00 | $1.01 | — |
| 2025-06-02 | 0.00 | $1.01 | — |
| 2025-05-30 | 0.00 | $1.01 | 18600 |
| 2025-05-29 | 0.00 | $0.99 | 18600 |
| 2025-04-25 | -100.00 | $0.74 | — |
| 2025-04-24 | -100.00 | $0.74 | — |
| 2025-04-23 | -100.00 | $0.74 | — |
| 2025-04-22 | -100.00 | $0.74 | — |
| 2025-04-21 | -100.00 | $0.74 | — |
| 2025-04-17 | -100.00 | $0.74 | — |
| 2025-04-16 | -100.00 | $0.74 | — |
| 2025-04-15 | -100.00 | $0.74 | — |
| 2025-04-14 | -100.00 | $0.74 | — |
| 2025-04-11 | -100.00 | $0.74 | — |
| 2025-04-10 | -100.00 | $0.74 | — |
| 2025-04-09 | -100.00 | $0.74 | — |
| 2025-04-08 | -100.00 | $0.74 | — |
| 2025-04-07 | -100.00 | $0.74 | 18100 |
| 2025-04-04 | -100.00 | $0.74 | 18100 |
| 2025-04-03 | -100.00 | $0.74 | 18100 |
| 2025-04-02 | -100.00 | $0.74 | — |
| 2025-04-01 | -100.00 | $0.74 | 18100 |
| 2025-03-31 | -100.00 | $0.74 | 18100 |
| 2025-03-28 | -100.00 | $0.74 | 18000 |
| 2025-03-27 | -70.63 | $0.85 | — |
| 2025-03-26 | -70.63 | $0.85 | 18100 |
| 2025-03-25 | -70.63 | $0.85 | 18100 |
| 2025-03-24 | -70.63 | $0.85 | 18100 |
| 2025-03-21 | -70.63 | $0.85 | 18100 |
| 2025-03-20 | -70.63 | $0.85 | 18100 |
| 2025-03-19 | -70.63 | $0.85 | — |
| 2025-03-18 | -86.43 | $0.85 | — |
| 2025-03-17 | -86.43 | $0.85 | 18100 |
| 2025-03-14 | -86.43 | $0.85 | 18100 |
| 2025-03-13 | -86.43 | $0.85 | — |
| 2025-03-12 | -86.43 | $0.85 | — |
| 2025-03-11 | -86.43 | $0.85 | 18100 |
| 2025-03-10 | -86.43 | $0.85 | — |
| 2025-03-07 | -86.43 | $0.85 | 18100 |
| 2025-03-06 | -86.43 | $0.85 | 18100 |
| 2025-03-05 | -86.43 | $0.85 | 1000 |
| 2025-03-04 | -100.00 | $0.83 | 18100 |
| 2025-03-03 | -100.00 | $0.84 | 134 |
| 2025-02-28 | -100.00 | $0.89 | — |
| 2025-02-27 | -100.00 | $0.89 | — |
| 2025-02-26 | -100.00 | $0.89 | 18100 |
| 2025-02-25 | -100.00 | $0.89 | — |
| 2025-02-24 | -100.00 | $0.89 | 18100 |
| 2025-02-21 | -100.00 | $0.89 | — |
| 2025-02-20 | -100.00 | $0.89 | 30750 |
| 2025-01-06 | 0.00 | $0.97 | 18100 |
| 2025-01-03 | 0.00 | $0.97 | — |
| 2025-01-02 | 0.00 | $0.97 | — |
| 2024-12-31 | 0.00 | $0.97 | 18100 |
| 2024-12-30 | 0.00 | $0.97 | 18100 |
| 2024-12-27 | 0.00 | $0.97 | 18100 |
| 2024-12-26 | 0.00 | $0.97 | 18100 |
| 2024-12-24 | -44.67 | $0.97 | 18100 |
| 2024-12-23 | -44.67 | $0.97 | 18100 |
| 2024-12-20 | -44.67 | $0.97 | — |
| 2024-12-19 | -44.67 | $0.97 | — |
| 2024-12-18 | -44.67 | $0.97 | 18100 |
| 2024-12-17 | -44.67 | $0.97 | 18100 |
| 2024-12-16 | -44.67 | $0.97 | — |
| 2024-12-13 | -44.67 | $0.97 | 18100 |
| 2024-12-12 | -44.67 | $0.97 | 18100 |
| 2024-12-11 | -44.67 | $0.97 | — |
| 2024-12-10 | -44.67 | $0.97 | — |
| 2024-12-09 | -44.67 | $0.97 | 208 |
| 2024-12-06 | -100.00 | $0.87 | 18100 |
| 2024-12-05 | -100.00 | $0.87 | 18100 |
| 2024-12-04 | -100.00 | $0.87 | 18100 |
| 2024-12-03 | -100.00 | $0.87 | — |
| 2024-12-02 | -100.00 | $0.87 | 18100 |
| 2024-11-29 | -100.00 | $0.87 | 18100 |
| 2024-11-27 | -100.00 | $0.87 | 1000 |
| 2024-11-13 | -100.00 | $1.05 | — |
| 2024-11-12 | -50.00 | $1.05 | — |
| 2024-11-11 | -50.00 | $1.05 | — |
| 2024-11-08 | -50.00 | $1.05 | 18100 |
| 2024-11-07 | -50.00 | $1.05 | — |
| 2024-11-06 | -50.00 | $1.05 | 18100 |
| 2024-11-05 | -50.00 | $1.05 | 18100 |
| 2024-11-04 | -26.49 | $1.05 | 18100 |
| 2024-11-01 | -22.25 | $1.05 | 18100 |
| 2024-10-31 | -22.25 | $1.05 | 18100 |
| 2024-10-30 | -22.25 | $1.05 | — |
| 2024-10-29 | -22.25 | $1.05 | 18100 |
| 2024-10-28 | -22.25 | $1.05 | — |
| 2024-10-25 | -22.25 | $1.05 | 18100 |
| 2024-10-24 | -22.25 | $1.05 | 18100 |
| 2024-10-23 | -22.25 | $1.05 | 18100 |
| 2024-10-22 | -58.86 | $1.05 | — |
| 2024-10-21 | -58.86 | $1.05 | 18100 |
| 2024-10-18 | -58.86 | $1.05 | 18100 |
| 2024-10-17 | -58.86 | $1.05 | 10000 |
| 2024-10-16 | -70.63 | $1.03 | — |
| 2024-10-15 | -70.63 | $1.03 | 18100 |
| 2024-10-14 | -70.63 | $1.03 | 18100 |
| 2024-10-11 | -70.63 | $1.03 | 18100 |
| 2024-10-10 | -70.63 | $1.03 | — |
| 2024-10-09 | -70.63 | $1.03 | — |
| 2024-10-08 | -70.63 | $1.03 | 5000 |
| 2024-10-07 | -100.00 | $0.98 | 18100 |
| 2024-10-04 | -100.00 | $0.99 | 18100 |
| 2024-10-03 | -100.00 | $0.99 | 18100 |
| 2024-10-02 | -100.00 | $0.99 | — |
| 2024-10-01 | -100.00 | $0.99 | 18100 |
| 2024-09-30 | -100.00 | $1.00 | 18100 |
| 2024-09-27 | -100.00 | $1.00 | — |
| 2024-09-26 | -100.00 | $1.00 | 2200 |
| 2024-09-23 | 0.00 | $1.15 | — |
| 2024-09-20 | -81.82 | $1.15 | 18100 |
| 2024-09-19 | -81.82 | $1.15 | 18100 |
| 2024-09-18 | -81.82 | $1.15 | 18100 |
| 2024-09-17 | -81.82 | $1.15 | — |
| 2024-09-16 | -81.82 | $1.15 | 18100 |
| 2024-09-13 | -81.82 | $1.15 | 18100 |
| 2024-09-12 | -81.82 | $1.15 | 18100 |
| 2024-09-11 | -81.82 | $1.15 | 18100 |
| 2024-09-10 | -81.82 | $1.15 | 18100 |
| 2024-09-09 | -81.82 | $1.15 | 18100 |
| 2024-09-06 | -81.82 | $1.15 | — |
| 2024-09-05 | -81.82 | $1.15 | — |
| 2024-09-04 | -81.82 | $1.15 | — |
| 2024-09-03 | -81.82 | $1.15 | — |
| 2024-08-30 | -81.82 | $1.15 | — |
| 2024-08-29 | -81.82 | $1.15 | 18100 |
| 2024-08-28 | -81.82 | $1.15 | 18100 |
| 2024-08-27 | -81.82 | $1.15 | — |
| 2024-08-26 | -81.82 | $1.15 | 32300 |
| 2024-08-16 | -100.00 | $1.42 | 18100 |
| 2024-08-15 | -100.00 | $1.42 | 18100 |
| 2024-08-14 | -100.00 | $1.42 | 18100 |
| 2024-08-13 | -100.00 | $1.42 | 18100 |
| 2024-08-12 | -100.00 | $1.42 | — |
| 2024-08-09 | -100.00 | $1.42 | 18100 |
| 2024-08-08 | -100.00 | $1.42 | 18100 |
| 2024-08-07 | -100.00 | $1.42 | 18100 |
| 2024-08-06 | -100.00 | $1.42 | 18100 |
| 2024-08-05 | -100.00 | $1.42 | 18100 |
| 2024-08-02 | -100.00 | $1.42 | 18100 |
| 2024-08-01 | -100.00 | $1.42 | 18100 |
| 2024-07-31 | -100.00 | $1.42 | 18100 |
| 2024-07-30 | -100.00 | $1.42 | 18100 |
| 2024-07-29 | -100.00 | $1.42 | 18100 |
| 2024-07-26 | -100.00 | $1.42 | 18100 |
| 2024-07-25 | -100.00 | $1.42 | — |
| 2024-07-24 | -100.00 | $1.42 | — |
| 2024-07-23 | -100.00 | $1.42 | — |
| 2024-05-16 | -89.29 | $1.69 | 18100 |
| 2024-05-15 | -85.71 | $1.70 | 15500 |
| 2024-05-14 | -92.86 | $1.68 | 15500 |
| 2024-05-02 | -100.00 | $1.66 | 5600 |
| 2024-04-30 | -100.00 | $1.66 | 2800 |
| 2024-04-16 | 0.00 | $1.94 | 100 |
| 2024-03-26 | 0.00 | $1.90 | 10524 |
| 2024-03-25 | 0.00 | $1.90 | 15000 |
| 2024-03-22 | 0.00 | $1.88 | 100 |
| 2024-03-21 | 0.00 | $1.85 | — |
| 2024-03-20 | 0.00 | $1.85 | 10000 |
| 2024-03-14 | -100.00 | $1.82 | — |
| 2024-03-13 | -100.00 | $1.82 | — |
| 2024-03-12 | -100.00 | $1.82 | — |
| 2024-03-11 | -100.00 | $1.82 | — |
| 2024-03-08 | -100.00 | $1.82 | — |
| 2024-03-07 | -100.00 | $1.82 | — |
| 2024-03-06 | -100.00 | $1.82 | — |
| 2024-03-05 | -100.00 | $1.82 | — |
| 2024-03-04 | -100.00 | $1.82 | — |
| 2024-03-01 | -100.00 | $1.82 | — |
| 2024-02-29 | -100.00 | $1.82 | — |
| 2024-02-28 | -100.00 | $1.82 | — |
| 2024-02-27 | -100.00 | $1.82 | — |
| 2024-02-26 | -100.00 | $1.82 | — |
| 2024-02-23 | -100.00 | $1.82 | — |
| 2024-02-22 | -100.00 | $1.82 | — |
| 2024-02-21 | -100.00 | $1.82 | — |
| 2024-02-20 | -100.00 | $1.82 | — |
| 2024-02-16 | -100.00 | $1.82 | 207 |
| 2024-02-15 | -92.31 | $1.93 | — |
| 2024-02-14 | -92.31 | $1.93 | — |
| 2024-02-13 | -92.31 | $1.93 | — |
| 2024-02-12 | -92.31 | $1.93 | — |
| 2024-02-09 | -92.31 | $1.93 | — |
| 2024-02-08 | -92.31 | $1.93 | — |
| 2024-02-07 | -92.31 | $1.93 | — |
| 2024-02-06 | -92.31 | $1.93 | — |
| 2024-02-05 | -92.31 | $1.93 | — |
| 2024-02-02 | -92.31 | $1.93 | — |
| 2024-02-01 | -92.31 | $1.93 | — |
| 2024-01-31 | -92.31 | $1.93 | — |
| 2024-01-30 | -92.31 | $1.93 | — |
| 2024-01-29 | -92.31 | $1.93 | — |
| 2024-01-26 | -92.31 | $1.93 | 180 |
| 2024-01-25 | -100.00 | $1.92 | — |
| 2024-01-24 | -100.00 | $1.92 | 250 |
| 2024-01-23 | 0.00 | $2.05 | — |
| 2024-01-22 | 0.00 | $2.05 | — |
| 2024-01-19 | 0.00 | $2.05 | — |
| 2024-01-18 | 0.00 | $2.05 | — |
| 2024-01-17 | 0.00 | $2.05 | — |
| 2024-01-16 | 0.00 | $2.05 | — |
| 2024-01-12 | 0.00 | $2.05 | — |
| 2024-01-11 | 0.00 | $2.05 | — |
| 2024-01-10 | 0.00 | $2.05 | — |
| 2024-01-09 | 0.00 | $2.05 | — |
| 2024-01-08 | 0.00 | $2.05 | — |
| 2024-01-05 | 0.00 | $2.05 | — |
| 2024-01-04 | 0.00 | $2.05 | — |
| 2024-01-03 | 0.00 | $2.05 | — |
| 2024-01-02 | 0.00 | $2.05 | — |
| 2023-12-29 | 0.00 | $2.05 | — |
| 2023-12-28 | 0.00 | $2.05 | — |
| 2023-12-27 | 0.00 | $2.05 | 20575 |
| 2023-12-26 | 0.00 | $1.95 | — |
| 2023-12-22 | 0.00 | $1.95 | — |
| 2023-12-21 | 0.00 | $1.95 | — |
| 2023-12-20 | 0.00 | $1.95 | — |
| 2023-12-19 | 0.00 | $1.95 | 20000 |
| 2023-12-18 | 0.00 | $1.90 | 20041 |
| 2023-12-14 | 0.00 | $1.90 | 20000 |
| 2023-12-13 | 0.00 | $1.77 | 70000 |
| 2023-10-30 | -100.00 | $1.47 | 153 |
| 2023-09-14 | -100.00 | $1.69 | — |
| 2023-09-13 | -100.00 | $1.69 | — |
| 2023-09-12 | -100.00 | $1.69 | — |
| 2023-09-11 | -100.00 | $1.69 | — |
| 2023-09-08 | -100.00 | $1.69 | — |
| 2023-09-07 | -100.00 | $1.69 | — |
| 2023-09-06 | -100.00 | $1.69 | — |
| 2023-09-05 | -100.00 | $1.69 | — |
| 2023-09-01 | -100.00 | $1.69 | — |
| 2023-08-31 | -100.00 | $1.69 | — |
| 2023-08-30 | -100.00 | $1.69 | — |
| 2023-08-29 | -100.00 | $1.69 | — |
| 2023-08-28 | -100.00 | $1.69 | — |
| 2023-08-25 | -100.00 | $1.69 | — |
| 2023-08-24 | -100.00 | $1.69 | — |
| 2023-08-23 | -100.00 | $1.69 | — |
| 2023-08-22 | -100.00 | $1.69 | — |
| 2023-08-21 | -100.00 | $1.69 | — |
| 2023-08-18 | -100.00 | $1.69 | 242 |
| 2023-08-17 | -100.00 | $1.94 | — |
| 2023-08-16 | -100.00 | $1.94 | — |
| 2023-08-15 | -100.00 | $1.94 | — |
| 2023-08-14 | -100.00 | $1.94 | — |
| 2023-08-11 | -100.00 | $1.94 | — |
| 2023-08-10 | -100.00 | $1.94 | 100 |
| 2023-07-11 | -100.00 | $1.96 | — |
| 2023-07-10 | -100.00 | $1.96 | — |
| 2023-07-07 | -100.00 | $1.96 | — |
| 2023-07-06 | -100.00 | $1.96 | — |
| 2023-07-05 | -100.00 | $1.96 | — |
| 2023-07-03 | -100.00 | $1.96 | — |
| 2023-06-30 | -100.00 | $1.96 | — |
| 2023-06-29 | -100.00 | $1.96 | — |
| 2023-06-28 | -28.57 | $1.96 | — |
| 2023-06-27 | -28.57 | $1.96 | — |
| 2023-06-26 | -25.00 | $1.96 | — |
| 2023-06-23 | -25.00 | $1.96 | — |
| 2023-06-22 | -25.00 | $1.96 | — |
| 2023-06-21 | -25.00 | $1.96 | — |
| 2023-06-20 | -25.00 | $1.96 | — |
| 2023-06-16 | -25.00 | $1.96 | — |
| 2023-06-15 | -25.00 | $1.96 | — |
| 2023-06-14 | -25.00 | $1.96 | — |
| 2023-06-13 | -25.00 | $1.96 | 200 |
| 2023-06-12 | 0.00 | $1.98 | — |
| 2023-06-09 | 0.00 | $1.98 | — |
| 2023-06-08 | 0.00 | $1.98 | — |
| 2023-06-07 | 0.00 | $1.98 | — |
| 2023-06-06 | 0.00 | $1.98 | — |
| 2023-06-05 | 0.00 | $1.98 | — |
| 2023-06-02 | 0.00 | $1.98 | — |
| 2023-06-01 | 0.00 | $1.98 | 27924 |
| 2023-05-31 | 0.00 | $1.91 | — |
| 2023-05-30 | 0.00 | $1.91 | 25000 |
| 2023-05-26 | 0.00 | $1.90 | — |
| 2023-05-25 | -92.59 | $1.90 | — |
| 2023-05-24 | -92.59 | $1.90 | — |
| 2023-05-23 | -92.59 | $1.90 | — |
| 2023-05-22 | -92.59 | $1.90 | — |
| 2023-05-19 | -92.59 | $1.90 | — |
| 2023-05-18 | -92.59 | $1.90 | — |
| 2023-05-17 | -92.59 | $1.90 | — |
| 2023-05-16 | -92.59 | $1.90 | — |
| 2023-05-15 | -92.59 | $1.90 | — |
| 2023-05-12 | -92.59 | $1.90 | — |
| 2023-05-11 | -92.59 | $1.90 | — |
| 2023-05-10 | -92.59 | $1.90 | — |
| 2023-05-09 | -92.59 | $1.90 | — |
| 2023-05-08 | -92.59 | $1.90 | — |
| 2023-05-05 | -92.59 | $1.90 | — |
| 2023-05-04 | -92.59 | $1.90 | — |
| 2023-05-03 | -92.59 | $1.90 | — |
| 2023-05-02 | -92.59 | $1.90 | 20000 |
| 2023-05-01 | -100.00 | $1.88 | 20000 |
| 2023-04-28 | 0.00 | $2.15 | — |
| 2023-04-27 | 0.00 | $2.15 | — |
| 2023-04-26 | 0.00 | $2.15 | — |
| 2023-04-25 | 0.00 | $2.15 | — |
| 2023-04-24 | 0.00 | $2.15 | — |
| 2023-04-21 | 0.00 | $2.15 | — |
| 2023-04-20 | 0.00 | $2.15 | — |
| 2023-04-19 | 0.00 | $2.15 | — |
| 2023-04-18 | 0.00 | $2.15 | — |
| 2023-04-17 | 0.00 | $2.15 | — |
| 2023-04-14 | 0.00 | $2.15 | — |
| 2023-04-13 | 0.00 | $2.15 | — |
| 2023-04-12 | 0.00 | $2.15 | — |
| 2023-04-11 | 0.00 | $2.15 | — |
| 2023-04-10 | 0.00 | $2.15 | — |
| 2023-04-06 | 0.00 | $2.15 | — |
| 2023-04-05 | 0.00 | $2.15 | — |
| 2023-04-04 | 0.00 | $2.15 | — |
| 2023-04-03 | 0.00 | $2.15 | 100 |
| 2023-03-31 | -100.00 | $1.79 | — |
| 2023-03-30 | -100.00 | $1.79 | — |
| 2023-03-29 | -100.00 | $1.79 | — |
| 2023-03-28 | -100.00 | $1.79 | — |
| 2023-03-27 | -100.00 | $1.79 | — |
| 2023-03-24 | -100.00 | $1.79 | — |
| 2023-03-23 | -100.00 | $1.79 | — |
| 2023-03-22 | -100.00 | $1.79 | — |
| 2023-03-21 | -100.00 | $1.79 | — |
| 2023-03-20 | -100.00 | $1.79 | — |
| 2023-03-17 | -100.00 | $1.79 | — |
| 2023-03-16 | -100.00 | $1.79 | — |
| 2023-03-15 | -100.00 | $1.79 | 100 |
| 2023-02-24 | 0.00 | $1.82 | — |
| 2023-02-23 | 0.00 | $1.82 | — |
| 2023-02-22 | 0.00 | $1.82 | — |
| 2023-02-21 | 0.00 | $1.82 | — |
| 2023-02-17 | 0.00 | $1.82 | — |
| 2023-02-16 | 0.00 | $1.82 | — |
| 2023-02-15 | 0.00 | $1.82 | — |
| 2023-02-14 | 0.00 | $1.82 | — |
| 2023-02-13 | 0.00 | $1.82 | — |
| 2023-02-10 | 0.00 | $1.82 | — |
| 2023-02-09 | 0.00 | $1.82 | — |
| 2023-02-08 | 0.00 | $1.82 | — |
| 2023-02-07 | 0.00 | $1.82 | — |
| 2023-02-06 | 0.00 | $1.82 | — |
| 2023-02-03 | 0.00 | $1.82 | — |
| 2023-02-02 | 0.00 | $1.82 | — |
| 2023-02-01 | 0.00 | $1.82 | — |
| 2023-01-31 | 0.00 | $1.82 | — |
| 2023-01-30 | 0.00 | $1.82 | 100 |
| 2022-12-07 | 0.00 | $1.35 | — |
| 2022-12-06 | 0.00 | $1.35 | — |
| 2022-12-05 | 0.00 | $1.35 | — |
| 2022-12-02 | 0.00 | $1.35 | — |
| 2022-12-01 | 0.00 | $1.35 | — |
| 2022-11-30 | 0.00 | $1.35 | — |
| 2022-11-29 | 0.00 | $1.35 | — |
| 2022-11-28 | 0.00 | $1.35 | — |
| 2022-11-25 | 0.00 | $1.35 | — |
| 2022-11-23 | 0.00 | $1.35 | — |
| 2022-11-22 | 0.00 | $1.35 | — |
| 2022-11-21 | 0.00 | $1.35 | — |
| 2022-11-18 | 0.00 | $1.35 | — |
| 2022-11-17 | 0.00 | $1.35 | — |
| 2022-11-16 | 0.00 | $1.35 | — |
| 2022-11-15 | 0.00 | $1.35 | — |
| 2022-11-14 | 0.00 | $1.35 | — |
| 2022-11-11 | 0.00 | $1.35 | — |
| 2022-11-10 | 0.00 | $1.35 | 3878 |
| 2022-09-13 | -100.00 | $1.15 | — |
| 2022-09-12 | -100.00 | $1.15 | — |
| 2022-09-09 | -100.00 | $1.15 | — |
| 2022-09-08 | -100.00 | $1.15 | — |
| 2022-09-07 | -100.00 | $1.15 | — |
| 2022-09-06 | -100.00 | $1.15 | — |
| 2022-09-02 | -100.00 | $1.15 | — |
| 2022-09-01 | -100.00 | $1.15 | — |
| 2022-08-31 | -100.00 | $1.15 | — |
| 2022-08-30 | -100.00 | $1.15 | — |
| 2022-08-29 | -100.00 | $1.15 | — |
| 2022-08-26 | -100.00 | $1.15 | — |
| 2022-08-25 | -100.00 | $1.15 | — |
| 2022-08-24 | -100.00 | $1.15 | — |
| 2022-08-23 | -100.00 | $1.15 | — |
| 2022-08-22 | -100.00 | $1.15 | — |
| 2022-08-19 | -100.00 | $1.15 | — |
| 2022-08-18 | -100.00 | $1.15 | — |
| 2022-08-17 | -100.00 | $1.15 | 100 |
| 2022-08-16 | -100.00 | $1.17 | — |
| 2022-08-15 | -100.00 | $1.17 | — |
| 2022-08-12 | -100.00 | $1.17 | — |
| 2022-08-11 | -100.00 | $1.17 | — |
| 2022-08-10 | -100.00 | $1.17 | — |
| 2022-08-09 | -100.00 | $1.17 | — |
| 2022-08-08 | -100.00 | $1.17 | — |
| 2022-08-05 | -100.00 | $1.17 | — |
| 2022-08-04 | -100.00 | $1.17 | 40000 |
| 2022-07-14 | -100.00 | $1.35 | — |
| 2022-07-13 | -100.00 | $1.35 | — |
| 2022-07-12 | -100.00 | $1.35 | — |
| 2022-07-11 | -100.00 | $1.35 | — |
| 2022-07-08 | -100.00 | $1.35 | — |
| 2022-07-07 | -100.00 | $1.35 | — |
| 2022-07-06 | -100.00 | $1.35 | — |
| 2022-07-05 | -100.00 | $1.35 | — |
| 2022-07-01 | -100.00 | $1.35 | — |
| 2022-06-30 | -100.00 | $1.35 | — |
| 2022-06-29 | -100.00 | $1.35 | — |
| 2022-06-28 | -100.00 | $1.35 | — |
| 2022-06-27 | -100.00 | $1.35 | — |
| 2022-06-24 | -100.00 | $1.35 | — |
| 2022-06-23 | -100.00 | $1.35 | — |
| 2022-06-22 | -100.00 | $1.35 | — |
| 2022-06-21 | -100.00 | $1.35 | — |
| 2022-06-17 | -100.00 | $1.35 | — |
| 2022-06-16 | -100.00 | $1.35 | 100 |
| 2022-06-14 | 0.00 | $1.55 | — |
| 2022-06-13 | 0.00 | $1.55 | — |
| 2022-06-10 | 0.00 | $1.55 | — |
| 2022-06-09 | 0.00 | $1.55 | — |
| 2022-06-08 | 0.00 | $1.55 | — |
| 2022-06-07 | 0.00 | $1.55 | — |
| 2022-06-06 | 0.00 | $1.55 | — |
| 2022-06-03 | 0.00 | $1.55 | — |
| 2022-06-02 | 0.00 | $1.55 | — |
| 2022-06-01 | 0.00 | $1.55 | — |
| 2022-05-31 | 0.00 | $1.55 | — |
| 2022-05-27 | 0.00 | $1.55 | — |
| 2022-05-26 | 0.00 | $1.55 | — |
| 2022-05-25 | 0.00 | $1.55 | — |
| 2022-05-24 | 0.00 | $1.55 | — |
| 2022-05-23 | 0.00 | $1.55 | — |
| 2022-05-20 | 0.00 | $1.55 | — |
| 2022-05-19 | 0.00 | $1.55 | — |
| 2022-05-18 | 0.00 | $1.55 | 100 |
| 2022-05-17 | -50.00 | $1.50 | — |
| 2022-05-16 | -50.00 | $1.50 | 100 |
| 2022-05-13 | -100.00 | $1.45 | — |
| 2022-05-12 | -100.00 | $1.45 | — |
| 2022-05-11 | -100.00 | $1.45 | — |
| 2022-05-10 | -100.00 | $1.45 | — |
| 2022-05-09 | -100.00 | $1.45 | — |
| 2022-05-06 | -100.00 | $1.45 | — |
| 2022-05-05 | -100.00 | $1.45 | — |
| 2022-05-04 | -100.00 | $1.45 | — |
| 2022-05-03 | -100.00 | $1.45 | — |
| 2022-05-02 | -100.00 | $1.45 | — |
| 2022-04-29 | -100.00 | $1.45 | — |
| 2022-04-28 | -100.00 | $1.45 | — |
| 2022-04-27 | -100.00 | $1.45 | — |
| 2022-04-26 | -100.00 | $1.45 | — |
| 2022-04-25 | -100.00 | $1.45 | — |
| 2022-04-22 | -100.00 | $1.45 | 100 |
| 2022-04-21 | 0.00 | $1.55 | — |
| 2022-04-20 | 0.00 | $1.55 | — |
| 2022-04-19 | 0.00 | $1.55 | — |
| 2022-04-18 | 0.00 | $1.55 | — |
| 2022-04-14 | 0.00 | $1.55 | — |
| 2022-04-13 | -66.67 | $1.55 | — |
| 2022-04-12 | -66.67 | $1.55 | — |
| 2022-04-11 | -66.67 | $1.55 | 100 |
| 2022-04-08 | -100.00 | $1.50 | — |
| 2022-04-07 | -100.00 | $1.50 | — |
| 2022-04-06 | -100.00 | $1.50 | — |
| 2022-04-05 | -100.00 | $1.50 | — |
| 2022-04-04 | -100.00 | $1.50 | — |
| 2022-04-01 | -100.00 | $1.50 | — |
| 2022-03-31 | -100.00 | $1.50 | — |
| 2022-03-30 | -100.00 | $1.50 | — |
| 2022-03-29 | -100.00 | $1.50 | — |
| 2022-03-28 | -100.00 | $1.50 | — |
| 2022-03-25 | -100.00 | $1.50 | — |
| 2022-03-24 | -100.00 | $1.50 | — |
| 2022-03-23 | -100.00 | $1.50 | — |
| 2022-03-22 | -100.00 | $1.50 | — |
| 2022-03-21 | -100.00 | $1.50 | — |
| 2022-03-18 | -100.00 | $1.50 | 100 |
| 2022-02-16 | 0.00 | $1.65 | — |
| 2022-02-15 | 0.00 | $1.65 | — |
| 2022-02-14 | 0.00 | $1.65 | — |
| 2022-02-11 | 0.00 | $1.65 | — |
| 2022-02-10 | 0.00 | $1.65 | — |
| 2022-02-09 | 0.00 | $1.65 | — |
| 2022-02-08 | 0.00 | $1.65 | — |
| 2022-02-07 | 0.00 | $1.65 | — |
| 2022-02-04 | 0.00 | $1.65 | — |
| 2022-02-03 | 0.00 | $1.65 | — |
| 2022-02-02 | 0.00 | $1.65 | — |
| 2022-02-01 | 0.00 | $1.65 | — |
| 2022-01-31 | 0.00 | $1.65 | — |
| 2022-01-28 | 0.00 | $1.65 | — |
| 2022-01-27 | 0.00 | $1.65 | — |
| 2022-01-26 | 0.00 | $1.65 | — |
| 2022-01-25 | 0.00 | $1.65 | — |
| 2022-01-24 | 0.00 | $1.65 | — |
| 2022-01-21 | 0.00 | $1.65 | 100 |
| 2022-01-11 | -100.00 | $1.45 | — |
| 2022-01-10 | -100.00 | $1.45 | — |
| 2022-01-07 | -100.00 | $1.45 | — |
| 2022-01-06 | -100.00 | $1.45 | — |
| 2022-01-05 | -100.00 | $1.45 | — |
| 2022-01-04 | -100.00 | $1.45 | — |
| 2022-01-03 | -100.00 | $1.45 | — |
| 2021-12-31 | -100.00 | $1.45 | — |
| 2021-12-30 | -100.00 | $1.45 | — |
| 2021-12-29 | -100.00 | $1.45 | — |
| 2021-12-28 | -100.00 | $1.45 | — |
| 2021-12-27 | -100.00 | $1.45 | — |
| 2021-12-23 | -100.00 | $1.45 | — |
| 2021-12-22 | -100.00 | $1.45 | — |
| 2021-12-21 | -100.00 | $1.45 | — |
| 2021-12-20 | -100.00 | $1.45 | — |
| 2021-12-17 | -100.00 | $1.45 | — |
| 2021-12-16 | -100.00 | $1.45 | — |
| 2021-12-15 | -100.00 | $1.45 | 100 |
| 2021-12-14 | -100.00 | $1.55 | — |
| 2021-12-13 | -100.00 | $1.55 | — |
| 2021-12-10 | -100.00 | $1.55 | — |
| 2021-12-09 | -100.00 | $1.55 | — |
| 2021-12-08 | -100.00 | $1.55 | — |
| 2021-12-07 | -100.00 | $1.55 | — |
| 2021-12-06 | -100.00 | $1.55 | — |
| 2021-12-03 | -100.00 | $1.55 | — |
| 2021-12-02 | -100.00 | $1.55 | — |
| 2021-12-01 | -100.00 | $1.55 | — |
| 2021-11-30 | -100.00 | $1.55 | — |
| 2021-11-29 | -100.00 | $1.55 | — |
| 2021-11-26 | -100.00 | $1.55 | — |
| 2021-11-24 | -100.00 | $1.55 | 200 |
| 2021-11-23 | -73.68 | $1.75 | — |
| 2021-11-22 | -73.68 | $1.75 | — |
| 2021-11-19 | -73.68 | $1.75 | — |
| 2021-11-18 | -73.68 | $1.75 | — |
| 2021-11-17 | -73.68 | $1.75 | — |
| 2021-11-16 | -73.68 | $1.75 | — |
| 2021-11-15 | -73.68 | $1.75 | — |
| 2021-11-12 | -73.68 | $1.75 | — |
| 2021-11-11 | -73.68 | $1.75 | — |
| 2021-11-10 | -73.68 | $1.75 | — |
| 2021-11-09 | -73.68 | $1.75 | 150 |
| 2021-11-08 | -100.00 | $1.70 | 150 |
| 2021-10-04 | -50.00 | $1.89 | — |
| 2021-10-01 | -33.33 | $1.89 | — |
| 2021-09-30 | -33.33 | $1.89 | — |
| 2021-09-29 | -33.33 | $1.89 | — |
| 2021-09-28 | -33.33 | $1.89 | — |
| 2021-09-27 | -33.33 | $1.89 | — |
| 2021-09-24 | -10.00 | $1.89 | — |
| 2021-09-23 | -10.00 | $1.89 | — |
| 2021-09-22 | -10.00 | $1.89 | — |
| 2021-09-21 | -10.00 | $1.89 | — |
| 2021-09-20 | -10.00 | $1.89 | — |
| 2021-09-17 | -10.00 | $1.89 | — |
| 2021-09-16 | -10.00 | $1.89 | — |
| 2021-09-15 | -10.00 | $1.89 | — |
| 2021-09-14 | -10.00 | $1.89 | — |
| 2021-09-13 | -10.00 | $1.89 | — |
| 2021-09-10 | -10.00 | $1.89 | — |
| 2021-09-09 | -10.00 | $1.89 | — |
| 2021-09-08 | -10.00 | $1.89 | 52692 |
| 2021-09-07 | -20.00 | $1.88 | 348780 |
| 2021-09-03 | 0.00 | $1.87 | — |
| 2021-09-02 | 0.00 | $1.87 | — |
| 2021-09-01 | 0.00 | $1.87 | — |
| 2021-08-31 | 0.00 | $1.87 | — |
| 2021-08-30 | 0.00 | $1.87 | 126 |
| 2021-08-27 | -100.00 | $1.80 | — |
| 2021-08-26 | -100.00 | $1.80 | — |
| 2021-08-25 | -100.00 | $1.80 | — |
| 2021-08-24 | -100.00 | $1.80 | 126 |
| 2021-08-20 | 0.00 | $1.84 | — |
| 2021-08-19 | 0.00 | $1.84 | — |
| 2021-08-18 | 0.00 | $1.84 | — |
| 2021-08-17 | 0.00 | $1.84 | — |
| 2021-08-16 | 0.00 | $1.84 | — |
| 2021-08-13 | 0.00 | $1.84 | — |
| 2021-08-12 | 0.00 | $1.84 | — |
| 2021-08-11 | 0.00 | $1.84 | — |
| 2021-08-10 | 0.00 | $1.84 | — |
| 2021-08-09 | 0.00 | $1.84 | — |
| 2021-08-06 | 0.00 | $1.84 | — |
| 2021-08-05 | 0.00 | $1.84 | — |
| 2021-08-04 | 0.00 | $1.84 | — |
| 2021-08-03 | 0.00 | $1.84 | — |
| 2021-08-02 | 0.00 | $1.84 | — |
| 2021-07-30 | 0.00 | $1.84 | — |
| 2021-07-29 | 0.00 | $1.84 | — |
| 2021-07-28 | 0.00 | $1.84 | — |
| 2021-07-27 | 0.00 | $1.84 | 32834 |
| 2021-07-26 | -100.00 | $1.73 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.73
2026-07-20
Close Price
$0.76
Vol: 18100Average Directional Index - Detailed Analysis
Minimum
10.17
Average
60.06
Maximum
98.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.73 | $0.76 | 18100 |
| 2026-07-17 | 32.73 | $0.76 | 18100 |
| 2026-07-16 | 32.74 | $0.76 | — |
| 2026-07-15 | 32.75 | $0.76 | — |
| 2026-07-14 | 32.76 | $0.76 | 18100 |
| 2026-07-13 | 32.77 | $0.76 | 18100 |
| 2026-07-10 | 32.78 | $0.76 | 18100 |
| 2026-07-09 | 32.79 | $0.76 | 18100 |
| 2026-07-08 | 32.80 | $0.76 | — |
| 2026-07-07 | 32.81 | $0.76 | — |
| 2026-07-06 | 32.82 | $0.76 | 18100 |
| 2026-07-02 | 32.84 | $0.76 | 18100 |
| 2026-07-01 | 32.85 | $0.76 | 18100 |
| 2026-06-30 | 32.87 | $0.76 | 18100 |
| 2026-06-29 | 32.88 | $0.76 | 18100 |
| 2026-06-26 | 32.90 | $0.76 | 18100 |
| 2026-06-25 | 32.91 | $0.76 | 18100 |
| 2026-06-24 | 32.93 | $0.76 | 18100 |
| 2026-06-23 | 32.95 | $0.76 | 18100 |
| 2026-06-22 | 32.97 | $0.76 | 18100 |
| 2026-06-18 | 32.99 | $0.76 | 18100 |
| 2026-06-17 | 33.01 | $0.76 | 18100 |
| 2026-06-16 | 33.03 | $0.76 | 18100 |
| 2026-06-15 | 33.06 | $0.76 | 18100 |
| 2026-06-12 | 33.08 | $0.76 | 18100 |
| 2026-06-11 | 33.11 | $0.76 | 18100 |
| 2026-06-10 | 33.14 | $0.76 | 18100 |
| 2026-06-09 | 33.17 | $0.76 | 18100 |
| 2026-06-08 | 33.20 | $0.76 | — |
| 2026-06-05 | 33.23 | $0.76 | 18100 |
| 2026-06-04 | 33.27 | $0.76 | 18100 |
| 2026-06-03 | 33.30 | $0.76 | 18100 |
| 2026-06-02 | 33.34 | $0.76 | 18100 |
| 2026-06-01 | 33.38 | $0.76 | 18100 |
| 2026-05-29 | 33.42 | $0.76 | 18100 |
| 2026-05-28 | 33.47 | $0.76 | 18100 |
| 2026-05-27 | 33.51 | $0.76 | 18100 |
| 2026-05-26 | 33.56 | $0.76 | — |
| 2026-05-22 | 33.62 | $0.76 | 18100 |
| 2026-05-21 | 33.67 | $0.76 | 18100 |
| 2026-05-20 | 33.73 | $0.76 | 18100 |
| 2026-05-19 | 33.79 | $0.76 | 18100 |
| 2026-05-18 | 33.85 | $0.76 | 18100 |
| 2026-05-15 | 33.92 | $0.76 | — |
| 2026-05-14 | 33.99 | $0.76 | 18100 |
| 2026-05-13 | 34.06 | $0.76 | 18100 |
| 2026-05-12 | 34.14 | $0.76 | 18100 |
| 2026-05-11 | 34.22 | $0.76 | 18100 |
| 2026-05-08 | 34.31 | $0.76 | 18100 |
| 2026-05-07 | 34.40 | $0.76 | — |
| 2026-05-06 | 34.50 | $0.76 | 18100 |
| 2026-05-05 | 34.60 | $0.76 | 18100 |
| 2026-05-04 | 34.71 | $0.76 | — |
| 2026-05-01 | 34.82 | $0.76 | 18100 |
| 2026-04-30 | 34.94 | $0.76 | 18100 |
| 2026-04-29 | 35.06 | $0.76 | 18100 |
| 2026-04-28 | 35.19 | $0.76 | 18100 |
| 2026-04-27 | 35.33 | $0.76 | 18100 |
| 2026-04-24 | 35.47 | $0.76 | 18100 |
| 2026-04-23 | 35.63 | $0.76 | 18100 |
| 2026-04-22 | 35.79 | $0.76 | 18100 |
| 2026-04-21 | 35.95 | $0.76 | 18100 |
| 2026-04-20 | 36.13 | $0.76 | — |
| 2026-04-17 | 36.32 | $0.76 | 18100 |
| 2026-04-16 | 36.52 | $0.76 | 18100 |
| 2026-04-15 | 36.72 | $0.76 | 18100 |
| 2026-04-14 | 36.94 | $0.76 | 18100 |
| 2026-04-13 | 37.17 | $0.76 | 18100 |
| 2026-04-10 | 37.41 | $0.76 | 18100 |
| 2026-04-09 | 37.67 | $0.76 | 18100 |
| 2026-04-08 | 37.94 | $0.76 | 18100 |
| 2026-04-07 | 38.22 | $0.76 | 18100 |
| 2026-04-06 | 38.51 | $0.76 | 18100 |
| 2026-04-02 | 38.83 | $0.76 | 18100 |
| 2026-04-01 | 39.16 | $0.76 | 18100 |
| 2026-03-31 | 39.50 | $0.76 | 18100 |
| 2026-03-30 | 39.87 | $0.76 | 18100 |
| 2026-03-27 | 40.25 | $0.76 | 18100 |
| 2026-03-26 | 40.65 | $0.76 | 18100 |
| 2026-03-25 | 41.08 | $0.76 | 18100 |
| 2026-03-24 | 41.53 | $0.76 | 18100 |
| 2026-03-23 | 42.00 | $0.76 | 18100 |
| 2026-03-20 | 42.49 | $0.76 | 18100 |
| 2026-03-19 | 43.02 | $0.76 | 18100 |
| 2026-03-18 | 43.57 | $0.76 | 18100 |
| 2026-03-17 | 44.14 | $0.76 | 18100 |
| 2026-03-16 | 44.75 | $0.76 | — |
| 2026-03-13 | 45.39 | $0.76 | 18100 |
| 2026-03-12 | 46.07 | $0.76 | 18100 |
| 2026-03-11 | 46.78 | $0.76 | 18100 |
| 2026-03-10 | 47.52 | $0.76 | 18100 |
| 2026-03-09 | 48.31 | $0.76 | 18100 |
| 2026-03-06 | 49.14 | $0.75 | 18100 |
| 2026-03-05 | 49.04 | $0.75 | 18100 |
| 2026-03-04 | 48.94 | $0.75 | 18100 |
| 2026-03-03 | 48.84 | $0.75 | 18100 |
| 2026-03-02 | 48.73 | $0.75 | 18100 |
| 2026-02-27 | 48.61 | $0.75 | 18100 |
| 2026-02-26 | 48.49 | $0.75 | 18100 |
| 2026-02-25 | 48.36 | $0.75 | 18100 |
| 2026-02-24 | 48.22 | $0.75 | 18100 |
| 2026-02-23 | 48.08 | $0.75 | 18100 |
| 2026-02-20 | 47.93 | $0.75 | — |
| 2026-02-19 | 47.77 | $0.75 | — |
| 2026-02-18 | 47.60 | $0.75 | — |
| 2026-02-17 | 47.42 | $0.75 | — |
| 2026-02-13 | 47.24 | $0.75 | — |
| 2026-02-12 | 47.04 | $0.75 | — |
| 2026-02-11 | 46.84 | $0.75 | — |
| 2026-02-10 | 46.62 | $0.75 | — |
| 2026-02-09 | 46.39 | $0.75 | — |
| 2026-02-06 | 46.15 | $0.75 | — |
| 2026-02-05 | 45.90 | $0.75 | 18100 |
| 2026-02-04 | 45.64 | $0.75 | 18100 |
| 2026-02-03 | 45.36 | $0.75 | 18100 |
| 2026-02-02 | 45.06 | $0.75 | — |
| 2026-01-30 | 44.75 | $0.75 | — |
| 2026-01-29 | 44.43 | $0.75 | 18100 |
| 2026-01-28 | 44.08 | $0.75 | 18100 |
| 2026-01-27 | 43.72 | $0.75 | 18100 |
| 2026-01-26 | 43.34 | $0.75 | 18100 |
| 2026-01-23 | 42.94 | $0.75 | 18100 |
| 2026-01-22 | 42.52 | $0.75 | 18100 |
| 2026-01-21 | 42.08 | $0.75 | 18100 |
| 2026-01-20 | 41.61 | $0.75 | 18100 |
| 2026-01-16 | 41.12 | $0.75 | 18100 |
| 2026-01-15 | 40.60 | $0.75 | 18100 |
| 2026-01-14 | 40.06 | $0.75 | 18100 |
| 2026-01-13 | 39.48 | $0.75 | 18100 |
| 2026-01-12 | 38.88 | $0.75 | 26402 |
| 2026-01-09 | 38.24 | $0.77 | 18100 |
| 2026-01-08 | 38.68 | $0.77 | 18100 |
| 2026-01-07 | 39.14 | $0.77 | 18100 |
| 2026-01-06 | 39.63 | $0.77 | — |
| 2026-01-05 | 40.14 | $0.77 | 18100 |
| 2026-01-02 | 40.67 | $0.77 | 18100 |
| 2025-12-31 | 41.24 | $0.77 | 18100 |
| 2025-12-30 | 41.83 | $0.77 | 18100 |
| 2025-12-29 | 42.46 | $0.77 | 18100 |
| 2025-12-26 | 43.12 | $0.77 | 18100 |
| 2025-12-24 | 43.81 | $0.77 | — |
| 2025-12-23 | 44.54 | $0.77 | 18100 |
| 2025-12-22 | 45.31 | $0.77 | 18100 |
| 2025-12-19 | 46.12 | $0.77 | 18100 |
| 2025-12-18 | 46.97 | $0.77 | 18100 |
| 2025-12-17 | 47.87 | $0.77 | 18100 |
| 2025-12-16 | 48.81 | $0.77 | 18100 |
| 2025-12-15 | 49.81 | $0.77 | — |
| 2025-12-12 | 50.85 | $0.77 | — |
| 2025-12-11 | 51.95 | $0.77 | — |
| 2025-12-10 | 53.11 | $0.77 | — |
| 2025-12-09 | 54.33 | $0.77 | 18100 |
| 2025-12-08 | 55.62 | $0.77 | 18100 |
| 2025-12-05 | 56.97 | $0.77 | 18100 |
| 2025-12-04 | 58.39 | $0.77 | 18100 |
| 2025-12-03 | 59.89 | $0.77 | 18100 |
| 2025-12-02 | 61.46 | $0.77 | 18100 |
| 2025-12-01 | 63.12 | $0.73 | 18100 |
| 2025-11-28 | 63.07 | $0.73 | 18100 |
| 2025-11-26 | 63.02 | $0.73 | 18100 |
| 2025-11-25 | 62.97 | $0.73 | — |
| 2025-11-24 | 62.91 | $0.73 | 18100 |
| 2025-11-21 | 62.85 | $0.73 | 18100 |
| 2025-11-20 | 62.79 | $0.86 | 18100 |
| 2025-11-19 | 63.30 | $0.86 | 18100 |
| 2025-11-18 | 63.83 | $0.86 | 18100 |
| 2025-11-17 | 64.39 | $0.86 | 18100 |
| 2025-11-14 | 64.98 | $0.86 | 18100 |
| 2025-11-13 | 65.60 | $0.86 | 18100 |
| 2025-11-12 | 66.26 | $0.86 | 18100 |
| 2025-11-11 | 66.95 | $0.86 | 18100 |
| 2025-11-10 | 67.67 | $0.86 | 18100 |
| 2025-11-07 | 68.44 | $0.86 | 18100 |
| 2025-11-06 | 69.24 | $0.86 | 18100 |
| 2025-11-05 | 70.09 | $0.86 | 18100 |
| 2025-11-04 | 70.98 | $0.86 | 18100 |
| 2025-11-03 | 71.91 | $0.86 | 18100 |
| 2025-10-31 | 72.90 | $0.86 | 18100 |
| 2025-10-30 | 73.94 | $0.86 | 18100 |
| 2025-10-29 | 75.03 | $0.86 | 18100 |
| 2025-10-28 | 76.18 | $0.86 | — |
| 2025-10-27 | 77.39 | $0.86 | — |
| 2025-10-24 | 78.67 | $0.86 | — |
| 2025-10-23 | 80.01 | $0.86 | 3800 |
| 2025-10-22 | 81.43 | $0.75 | — |
| 2025-10-21 | 81.27 | $0.75 | — |
| 2025-10-20 | 81.11 | $0.75 | — |
| 2025-10-17 | 80.94 | $0.75 | — |
| 2025-10-16 | 80.76 | $0.75 | — |
| 2025-10-15 | 80.57 | $0.75 | — |
| 2025-10-14 | 80.37 | $0.75 | — |
| 2025-10-13 | 80.15 | $0.75 | — |
| 2025-10-10 | 79.93 | $0.75 | — |
| 2025-10-09 | 79.70 | $0.75 | — |
| 2025-10-08 | 79.45 | $0.75 | — |
| 2025-10-07 | 79.20 | $0.75 | — |
| 2025-10-06 | 78.92 | $0.75 | — |
| 2025-10-03 | 78.64 | $0.75 | — |
| 2025-10-02 | 78.33 | $0.75 | — |
| 2025-10-01 | 78.02 | $0.75 | — |
| 2025-09-30 | 77.68 | $0.75 | — |
| 2025-09-29 | 77.33 | $0.75 | — |
| 2025-09-26 | 76.96 | $0.75 | — |
| 2025-09-25 | 76.57 | $0.75 | — |
| 2025-09-24 | 76.16 | $0.75 | 2200 |
| 2025-09-23 | 75.73 | $0.78 | — |
| 2025-09-22 | 75.57 | $0.78 | 18100 |
| 2025-09-19 | 75.40 | $0.78 | — |
| 2025-09-18 | 75.23 | $0.78 | 100 |
| 2025-09-17 | 75.04 | $0.79 | 3400 |
| 2025-09-16 | 74.95 | $0.78 | — |
| 2025-09-15 | 74.28 | $0.78 | 18100 |
| 2025-09-12 | 73.57 | $0.78 | — |
| 2025-09-11 | 72.83 | $0.78 | — |
| 2025-09-10 | 72.05 | $0.78 | 13755 |
| 2025-09-09 | 71.22 | $0.81 | — |
| 2025-09-08 | 70.61 | $0.81 | — |
| 2025-09-05 | 69.96 | $0.81 | — |
| 2025-09-04 | 69.28 | $0.81 | — |
| 2025-09-03 | 68.57 | $0.81 | — |
| 2025-09-02 | 67.81 | $0.81 | — |
| 2025-08-29 | 67.02 | $0.81 | — |
| 2025-08-28 | 66.18 | $0.81 | — |
| 2025-08-27 | 65.31 | $0.81 | — |
| 2025-08-26 | 64.38 | $0.81 | — |
| 2025-08-25 | 63.41 | $0.81 | 100 |
| 2025-08-22 | 62.38 | $0.91 | 18100 |
| 2025-08-21 | 63.11 | $0.91 | 18100 |
| 2025-08-20 | 63.88 | $0.91 | 18100 |
| 2025-08-19 | 64.68 | $0.91 | 18100 |
| 2025-08-18 | 65.53 | $0.91 | — |
| 2025-08-15 | 66.42 | $0.91 | — |
| 2025-08-14 | 67.36 | $0.91 | — |
| 2025-08-13 | 68.35 | $0.91 | — |
| 2025-08-12 | 69.39 | $0.91 | — |
| 2025-08-11 | 70.49 | $0.91 | — |
| 2025-08-08 | 71.64 | $0.91 | — |
| 2025-08-07 | 72.86 | $0.91 | — |
| 2025-08-06 | 74.13 | $0.91 | — |
| 2025-08-05 | 75.48 | $0.91 | — |
| 2025-08-04 | 76.90 | $0.91 | — |
| 2025-08-01 | 78.39 | $0.91 | — |
| 2025-07-31 | 79.96 | $0.91 | — |
| 2025-07-30 | 81.61 | $0.91 | — |
| 2025-07-29 | 83.35 | $0.91 | — |
| 2025-07-28 | 85.18 | $0.91 | 18100 |
| 2025-07-25 | 87.10 | $1.01 | — |
| 2025-07-24 | 87.08 | $1.01 | — |
| 2025-07-23 | 87.05 | $1.01 | — |
| 2025-07-22 | 87.02 | $1.01 | — |
| 2025-07-21 | 86.98 | $1.01 | 18100 |
| 2025-07-18 | 86.95 | $1.01 | 18100 |
| 2025-07-17 | 86.91 | $1.01 | 18100 |
| 2025-07-16 | 86.88 | $1.01 | 18100 |
| 2025-07-15 | 86.84 | $1.01 | 18100 |
| 2025-07-14 | 86.79 | $1.01 | 18100 |
| 2025-07-11 | 86.75 | $1.01 | 18100 |
| 2025-07-10 | 86.70 | $1.01 | — |
| 2025-07-09 | 86.66 | $1.01 | 18100 |
| 2025-07-08 | 86.60 | $1.01 | 18100 |
| 2025-07-07 | 86.55 | $1.01 | 18100 |
| 2025-07-03 | 86.49 | $1.01 | — |
| 2025-07-02 | 86.43 | $1.01 | 18100 |
| 2025-07-01 | 86.37 | $1.01 | — |
| 2025-06-30 | 86.30 | $1.01 | — |
| 2025-06-27 | 86.23 | $1.01 | — |
| 2025-06-26 | 86.16 | $1.01 | — |
| 2025-06-25 | 86.08 | $1.01 | — |
| 2025-06-24 | 86.00 | $1.01 | — |
| 2025-06-23 | 85.92 | $1.01 | — |
| 2025-06-20 | 85.82 | $1.01 | — |
| 2025-06-18 | 85.73 | $1.01 | — |
| 2025-06-17 | 85.63 | $1.01 | — |
| 2025-06-16 | 85.52 | $1.01 | — |
| 2025-06-13 | 85.41 | $1.01 | — |
| 2025-06-12 | 85.30 | $1.01 | — |
| 2025-06-11 | 85.17 | $1.01 | — |
| 2025-06-10 | 85.04 | $1.01 | — |
| 2025-06-09 | 84.91 | $1.01 | — |
| 2025-06-06 | 84.77 | $1.01 | — |
| 2025-06-05 | 84.61 | $1.01 | — |
| 2025-06-04 | 84.46 | $1.01 | — |
| 2025-06-03 | 84.29 | $1.01 | — |
| 2025-06-02 | 84.11 | $1.01 | — |
| 2025-05-30 | 83.93 | $1.01 | 18600 |
| 2025-05-29 | 83.73 | $0.99 | 18600 |
| 2025-05-28 | 83.58 | $0.74 | — |
| 2025-05-27 | 83.38 | $0.74 | 18100 |
| 2025-05-23 | 83.17 | $0.74 | — |
| 2025-05-22 | 82.95 | $0.74 | — |
| 2025-05-21 | 82.72 | $0.74 | — |
| 2025-05-20 | 82.47 | $0.74 | — |
| 2025-05-19 | 82.22 | $0.74 | — |
| 2025-05-16 | 81.95 | $0.74 | — |
| 2025-05-15 | 81.66 | $0.74 | — |
| 2025-05-14 | 81.36 | $0.74 | — |
| 2025-05-13 | 81.05 | $0.74 | — |
| 2025-05-12 | 80.71 | $0.74 | — |
| 2025-05-09 | 80.37 | $0.74 | — |
| 2025-05-08 | 80.00 | $0.74 | — |
| 2025-05-07 | 79.61 | $0.74 | — |
| 2025-05-06 | 79.20 | $0.74 | — |
| 2025-05-05 | 78.77 | $0.74 | — |
| 2025-05-02 | 78.32 | $0.74 | — |
| 2025-05-01 | 77.85 | $0.74 | — |
| 2025-04-30 | 77.35 | $0.74 | — |
| 2025-04-29 | 76.82 | $0.74 | — |
| 2025-04-28 | 76.26 | $0.74 | — |
| 2025-04-25 | 75.68 | $0.74 | — |
| 2025-04-24 | 75.07 | $0.74 | — |
| 2025-04-23 | 74.42 | $0.74 | — |
| 2025-04-22 | 73.74 | $0.74 | — |
| 2025-04-21 | 73.02 | $0.74 | — |
| 2025-04-17 | 72.27 | $0.74 | — |
| 2025-04-16 | 71.47 | $0.74 | — |
| 2025-04-15 | 70.64 | $0.74 | — |
| 2025-04-14 | 69.76 | $0.74 | — |
| 2025-04-11 | 68.83 | $0.74 | — |
| 2025-04-10 | 67.86 | $0.74 | — |
| 2025-04-09 | 66.83 | $0.74 | — |
| 2025-04-08 | 65.75 | $0.74 | — |
| 2025-04-07 | 64.61 | $0.74 | 18100 |
| 2025-04-04 | 63.42 | $0.74 | 18100 |
| 2025-04-03 | 62.16 | $0.74 | 18100 |
| 2025-04-02 | 60.83 | $0.74 | — |
| 2025-04-01 | 59.43 | $0.74 | 18100 |
| 2025-03-31 | 57.96 | $0.74 | 18100 |
| 2025-03-28 | 56.42 | $0.74 | 18000 |
| 2025-03-27 | 54.79 | $0.85 | — |
| 2025-03-26 | 54.30 | $0.85 | 18100 |
| 2025-03-25 | 53.80 | $0.85 | 18100 |
| 2025-03-24 | 53.26 | $0.85 | 18100 |
| 2025-03-21 | 52.69 | $0.85 | 18100 |
| 2025-03-20 | 52.10 | $0.85 | 18100 |
| 2025-03-19 | 51.48 | $0.85 | — |
| 2025-03-18 | 50.82 | $0.85 | — |
| 2025-03-17 | 50.12 | $0.85 | 18100 |
| 2025-03-14 | 49.39 | $0.85 | 18100 |
| 2025-03-13 | 48.63 | $0.85 | — |
| 2025-03-12 | 47.82 | $0.85 | — |
| 2025-03-11 | 46.97 | $0.85 | 18100 |
| 2025-03-10 | 46.07 | $0.85 | — |
| 2025-03-07 | 45.13 | $0.85 | 18100 |
| 2025-03-06 | 44.14 | $0.85 | 18100 |
| 2025-03-05 | 43.09 | $0.85 | 1000 |
| 2025-03-04 | 41.99 | $0.83 | 18100 |
| 2025-03-03 | 39.48 | $0.84 | 134 |
| 2025-02-28 | 36.87 | $0.89 | — |
| 2025-02-27 | 34.59 | $0.89 | — |
| 2025-02-26 | 32.20 | $0.89 | 18100 |
| 2025-02-25 | 29.68 | $0.89 | — |
| 2025-02-24 | 27.02 | $0.89 | 18100 |
| 2025-02-21 | 24.23 | $0.89 | — |
| 2025-02-20 | 21.29 | $0.89 | 30750 |
| 2025-02-19 | 18.19 | $0.97 | — |
| 2025-02-18 | 18.38 | $0.97 | — |
| 2025-02-14 | 18.58 | $0.97 | — |
| 2025-02-13 | 18.79 | $0.97 | 18100 |
| 2025-02-12 | 19.01 | $0.97 | — |
| 2025-02-11 | 19.25 | $0.97 | 18100 |
| 2025-02-10 | 19.49 | $0.97 | 18100 |
| 2025-02-07 | 19.75 | $0.97 | — |
| 2025-02-06 | 20.02 | $0.97 | — |
| 2025-02-05 | 20.31 | $0.97 | — |
| 2025-02-04 | 20.61 | $0.97 | — |
| 2025-02-03 | 20.93 | $0.97 | — |
| 2025-01-31 | 21.26 | $0.97 | 18100 |
| 2025-01-30 | 21.62 | $0.97 | — |
| 2025-01-29 | 21.99 | $0.97 | 18100 |
| 2025-01-28 | 22.38 | $0.97 | 18100 |
| 2025-01-27 | 22.79 | $0.97 | — |
| 2025-01-24 | 23.22 | $0.97 | — |
| 2025-01-23 | 23.67 | $0.97 | — |
| 2025-01-22 | 24.15 | $0.97 | — |
| 2025-01-21 | 24.65 | $0.97 | 18100 |
| 2025-01-17 | 25.18 | $0.97 | 18100 |
| 2025-01-16 | 25.74 | $0.97 | 18100 |
| 2025-01-15 | 26.33 | $0.97 | 18100 |
| 2025-01-14 | 26.95 | $0.97 | — |
| 2025-01-13 | 27.60 | $0.97 | 18100 |
| 2025-01-10 | 28.28 | $0.97 | 18100 |
| 2025-01-08 | 29.01 | $0.97 | 18100 |
| 2025-01-07 | 29.77 | $0.97 | 18100 |
| 2025-01-06 | 30.56 | $0.97 | 18100 |
| 2025-01-03 | 31.41 | $0.97 | — |
| 2025-01-02 | 32.29 | $0.97 | — |
| 2024-12-31 | 33.22 | $0.97 | 18100 |
| 2024-12-30 | 34.20 | $0.97 | 18100 |
| 2024-12-27 | 35.24 | $0.97 | 18100 |
| 2024-12-26 | 36.32 | $0.97 | 18100 |
| 2024-12-24 | 37.47 | $0.97 | 18100 |
| 2024-12-23 | 38.67 | $0.97 | 18100 |
| 2024-12-20 | 39.94 | $0.97 | — |
| 2024-12-19 | 41.28 | $0.97 | — |
| 2024-12-18 | 42.68 | $0.97 | 18100 |
| 2024-12-17 | 44.16 | $0.97 | 18100 |
| 2024-12-16 | 45.72 | $0.97 | — |
| 2024-12-13 | 47.36 | $0.97 | 18100 |
| 2024-12-12 | 49.08 | $0.97 | 18100 |
| 2024-12-11 | 50.90 | $0.97 | — |
| 2024-12-10 | 52.81 | $0.97 | — |
| 2024-12-09 | 54.82 | $0.97 | 208 |
| 2024-12-06 | 56.94 | $0.87 | 18100 |
| 2024-12-05 | 55.39 | $0.87 | 18100 |
| 2024-12-04 | 53.75 | $0.87 | 18100 |
| 2024-12-03 | 52.04 | $0.87 | — |
| 2024-12-02 | 50.23 | $0.87 | 18100 |
| 2024-11-29 | 48.32 | $0.87 | 18100 |
| 2024-11-27 | 46.32 | $0.87 | 1000 |
| 2024-11-26 | 44.21 | $1.05 | 18100 |
| 2024-11-25 | 44.69 | $1.05 | 18100 |
| 2024-11-22 | 45.21 | $1.05 | 18100 |
| 2024-11-21 | 45.75 | $1.05 | 18100 |
| 2024-11-20 | 46.32 | $1.05 | 18100 |
| 2024-11-19 | 46.92 | $1.05 | — |
| 2024-11-18 | 47.55 | $1.05 | — |
| 2024-11-15 | 48.21 | $1.05 | — |
| 2024-11-14 | 48.91 | $1.05 | — |
| 2024-11-13 | 49.65 | $1.05 | — |
| 2024-11-12 | 50.43 | $1.05 | — |
| 2024-11-11 | 51.24 | $1.05 | — |
| 2024-11-08 | 52.10 | $1.05 | 18100 |
| 2024-11-07 | 53.00 | $1.05 | — |
| 2024-11-06 | 53.96 | $1.05 | 18100 |
| 2024-11-05 | 54.96 | $1.05 | 18100 |
| 2024-11-04 | 56.01 | $1.05 | 18100 |
| 2024-11-01 | 57.12 | $1.05 | 18100 |
| 2024-10-31 | 58.29 | $1.05 | 18100 |
| 2024-10-30 | 59.52 | $1.05 | — |
| 2024-10-29 | 60.81 | $1.05 | 18100 |
| 2024-10-28 | 62.18 | $1.05 | — |
| 2024-10-25 | 63.61 | $1.05 | 18100 |
| 2024-10-24 | 65.12 | $1.05 | 18100 |
| 2024-10-23 | 66.71 | $1.05 | 18100 |
| 2024-10-22 | 68.38 | $1.05 | — |
| 2024-10-21 | 70.14 | $1.05 | 18100 |
| 2024-10-18 | 72.00 | $1.05 | 18100 |
| 2024-10-17 | 73.95 | $1.05 | 10000 |
| 2024-10-16 | 76.00 | $1.03 | — |
| 2024-10-15 | 76.55 | $1.03 | 18100 |
| 2024-10-14 | 77.12 | $1.03 | 18100 |
| 2024-10-11 | 77.72 | $1.03 | 18100 |
| 2024-10-10 | 78.36 | $1.03 | — |
| 2024-10-09 | 79.03 | $1.03 | — |
| 2024-10-08 | 79.73 | $1.03 | 5000 |
| 2024-10-07 | 80.47 | $0.98 | 18100 |
| 2024-10-04 | 80.50 | $0.99 | 18100 |
| 2024-10-03 | 79.86 | $0.99 | 18100 |
| 2024-10-02 | 79.19 | $0.99 | — |
| 2024-10-01 | 78.49 | $0.99 | 18100 |
| 2024-09-30 | 77.75 | $1.00 | 18100 |
| 2024-09-27 | 76.97 | $1.00 | — |
| 2024-09-26 | 76.16 | $1.00 | 2200 |
| 2024-09-25 | 75.30 | $1.15 | — |
| 2024-09-24 | 74.76 | $1.15 | — |
| 2024-09-23 | 74.18 | $1.15 | — |
| 2024-09-20 | 73.57 | $1.15 | 18100 |
| 2024-09-19 | 72.93 | $1.15 | 18100 |
| 2024-09-18 | 72.26 | $1.15 | 18100 |
| 2024-09-17 | 71.55 | $1.15 | — |
| 2024-09-16 | 70.80 | $1.15 | 18100 |
| 2024-09-13 | 70.02 | $1.15 | 18100 |
| 2024-09-12 | 69.19 | $1.15 | 18100 |
| 2024-09-11 | 68.32 | $1.15 | 18100 |
| 2024-09-10 | 67.41 | $1.15 | 18100 |
| 2024-09-09 | 66.44 | $1.15 | 18100 |
| 2024-09-06 | 65.43 | $1.15 | — |
| 2024-09-05 | 64.36 | $1.15 | — |
| 2024-09-04 | 63.24 | $1.15 | — |
| 2024-09-03 | 62.05 | $1.15 | — |
| 2024-08-30 | 60.81 | $1.15 | — |
| 2024-08-29 | 59.50 | $1.15 | 18100 |
| 2024-08-28 | 58.12 | $1.15 | 18100 |
| 2024-08-27 | 56.67 | $1.15 | — |
| 2024-08-26 | 55.14 | $1.15 | 32300 |
| 2024-08-23 | 53.53 | $1.42 | 18100 |
| 2024-08-22 | 53.12 | $1.42 | 18100 |
| 2024-08-21 | 52.69 | $1.42 | 18100 |
| 2024-08-20 | 52.24 | $1.42 | 18100 |
| 2024-08-19 | 51.76 | $1.42 | 18100 |
| 2024-08-16 | 51.26 | $1.42 | 18100 |
| 2024-08-15 | 50.73 | $1.42 | 18100 |
| 2024-08-14 | 50.18 | $1.42 | 18100 |
| 2024-08-13 | 49.59 | $1.42 | 18100 |
| 2024-08-12 | 48.98 | $1.42 | — |
| 2024-08-09 | 48.33 | $1.42 | 18100 |
| 2024-08-08 | 47.65 | $1.42 | 18100 |
| 2024-08-07 | 46.93 | $1.42 | 18100 |
| 2024-08-06 | 46.18 | $1.42 | 18100 |
| 2024-08-05 | 45.38 | $1.42 | 18100 |
| 2024-08-02 | 44.54 | $1.42 | 18100 |
| 2024-08-01 | 43.66 | $1.42 | 18100 |
| 2024-07-31 | 42.74 | $1.42 | 18100 |
| 2024-07-30 | 41.76 | $1.42 | 18100 |
| 2024-07-29 | 40.73 | $1.42 | 18100 |
| 2024-07-26 | 39.65 | $1.42 | 18100 |
| 2024-07-25 | 38.51 | $1.42 | — |
| 2024-07-24 | 37.32 | $1.42 | — |
| 2024-07-23 | 36.05 | $1.42 | — |
| 2024-05-16 | 34.73 | $1.69 | 18100 |
| 2024-05-15 | 34.74 | $1.70 | 15500 |
| 2024-05-14 | 34.84 | $1.68 | 15500 |
| 2024-05-02 | 34.59 | $1.66 | 5600 |
| 2024-04-30 | 33.97 | $1.66 | 2800 |
| 2024-04-16 | 33.32 | $1.94 | 100 |
| 2024-03-26 | 32.78 | $1.90 | 10524 |
| 2024-03-25 | 33.08 | $1.90 | 15000 |
| 2024-03-22 | 33.40 | $1.88 | 100 |
| 2024-03-21 | 34.33 | $1.85 | — |
| 2024-03-20 | 35.72 | $1.85 | 10000 |
| 2024-03-19 | 37.19 | $1.82 | — |
| 2024-03-18 | 36.81 | $1.82 | — |
| 2024-03-15 | 36.41 | $1.82 | — |
| 2024-03-14 | 35.99 | $1.82 | — |
| 2024-03-13 | 35.55 | $1.82 | — |
| 2024-03-12 | 35.09 | $1.82 | — |
| 2024-03-11 | 34.60 | $1.82 | — |
| 2024-03-08 | 34.08 | $1.82 | — |
| 2024-03-07 | 33.54 | $1.82 | — |
| 2024-03-06 | 32.97 | $1.82 | — |
| 2024-03-05 | 32.37 | $1.82 | — |
| 2024-03-04 | 31.74 | $1.82 | — |
| 2024-03-01 | 31.07 | $1.82 | — |
| 2024-02-29 | 30.37 | $1.82 | — |
| 2024-02-28 | 29.63 | $1.82 | — |
| 2024-02-27 | 28.86 | $1.82 | — |
| 2024-02-26 | 28.04 | $1.82 | — |
| 2024-02-23 | 27.18 | $1.82 | — |
| 2024-02-22 | 26.28 | $1.82 | — |
| 2024-02-21 | 25.32 | $1.82 | — |
| 2024-02-20 | 24.32 | $1.82 | — |
| 2024-02-16 | 23.26 | $1.82 | 207 |
| 2024-02-15 | 22.15 | $1.93 | — |
| 2024-02-14 | 22.95 | $1.93 | — |
| 2024-02-13 | 23.79 | $1.93 | — |
| 2024-02-12 | 24.67 | $1.93 | — |
| 2024-02-09 | 25.60 | $1.93 | — |
| 2024-02-08 | 26.58 | $1.93 | — |
| 2024-02-07 | 27.61 | $1.93 | — |
| 2024-02-06 | 28.69 | $1.93 | — |
| 2024-02-05 | 29.83 | $1.93 | — |
| 2024-02-02 | 31.03 | $1.93 | — |
| 2024-02-01 | 32.30 | $1.93 | — |
| 2024-01-31 | 33.63 | $1.93 | — |
| 2024-01-30 | 35.03 | $1.93 | — |
| 2024-01-29 | 36.51 | $1.93 | — |
| 2024-01-26 | 38.06 | $1.93 | 180 |
| 2024-01-25 | 39.69 | $1.92 | — |
| 2024-01-24 | 41.25 | $1.92 | 250 |
| 2024-01-23 | 42.89 | $2.05 | — |
| 2024-01-22 | 43.22 | $2.05 | — |
| 2024-01-19 | 43.57 | $2.05 | — |
| 2024-01-18 | 43.94 | $2.05 | — |
| 2024-01-17 | 44.34 | $2.05 | — |
| 2024-01-16 | 44.75 | $2.05 | — |
| 2024-01-12 | 45.18 | $2.05 | — |
| 2024-01-11 | 45.64 | $2.05 | — |
| 2024-01-10 | 46.12 | $2.05 | — |
| 2024-01-09 | 46.62 | $2.05 | — |
| 2024-01-08 | 47.15 | $2.05 | — |
| 2024-01-05 | 47.71 | $2.05 | — |
| 2024-01-04 | 48.30 | $2.05 | — |
| 2024-01-03 | 48.92 | $2.05 | — |
| 2024-01-02 | 49.57 | $2.05 | — |
| 2023-12-29 | 50.26 | $2.05 | — |
| 2023-12-28 | 50.99 | $2.05 | — |
| 2023-12-27 | 51.75 | $2.05 | 20575 |
| 2023-12-26 | 52.55 | $1.95 | — |
| 2023-12-22 | 54.02 | $1.95 | — |
| 2023-12-21 | 55.57 | $1.95 | — |
| 2023-12-20 | 57.21 | $1.95 | — |
| 2023-12-19 | 58.92 | $1.95 | 20000 |
| 2023-12-18 | 60.73 | $1.90 | 20041 |
| 2023-12-14 | 62.95 | $1.90 | 20000 |
| 2023-12-13 | 65.28 | $1.77 | 70000 |
| 2023-10-30 | 68.71 | $1.47 | 153 |
| 2023-09-15 | 67.16 | $1.69 | — |
| 2023-09-14 | 65.75 | $1.69 | — |
| 2023-09-13 | 64.27 | $1.69 | — |
| 2023-09-12 | 62.71 | $1.69 | — |
| 2023-09-11 | 61.07 | $1.69 | — |
| 2023-09-08 | 59.34 | $1.69 | — |
| 2023-09-07 | 57.52 | $1.69 | — |
| 2023-09-06 | 55.60 | $1.69 | — |
| 2023-09-05 | 53.58 | $1.69 | — |
| 2023-09-01 | 51.46 | $1.69 | — |
| 2023-08-31 | 49.22 | $1.69 | — |
| 2023-08-30 | 46.87 | $1.69 | — |
| 2023-08-29 | 44.39 | $1.69 | — |
| 2023-08-28 | 41.79 | $1.69 | — |
| 2023-08-25 | 39.04 | $1.69 | — |
| 2023-08-24 | 36.15 | $1.69 | — |
| 2023-08-23 | 33.11 | $1.69 | — |
| 2023-08-22 | 29.91 | $1.69 | — |
| 2023-08-21 | 26.54 | $1.69 | — |
| 2023-08-18 | 22.99 | $1.69 | 242 |
| 2023-08-17 | 19.26 | $1.94 | — |
| 2023-08-16 | 17.93 | $1.94 | — |
| 2023-08-15 | 16.53 | $1.94 | — |
| 2023-08-14 | 15.06 | $1.94 | — |
| 2023-08-11 | 13.51 | $1.94 | — |
| 2023-08-10 | 11.88 | $1.94 | 100 |
| 2023-08-09 | 10.17 | $1.96 | — |
| 2023-08-08 | 10.36 | $1.96 | — |
| 2023-08-07 | 10.56 | $1.96 | — |
| 2023-08-04 | 10.78 | $1.96 | — |
| 2023-08-03 | 11.00 | $1.96 | — |
| 2023-08-02 | 11.24 | $1.96 | — |
| 2023-08-01 | 11.49 | $1.96 | — |
| 2023-07-31 | 11.75 | $1.96 | — |
| 2023-07-28 | 12.03 | $1.96 | — |
| 2023-07-27 | 12.32 | $1.96 | — |
| 2023-07-26 | 12.63 | $1.96 | — |
| 2023-07-25 | 12.95 | $1.96 | — |
| 2023-07-24 | 13.29 | $1.96 | — |
| 2023-07-21 | 13.65 | $1.96 | — |
| 2023-07-20 | 14.03 | $1.96 | — |
| 2023-07-19 | 14.42 | $1.96 | — |
| 2023-07-18 | 14.84 | $1.96 | — |
| 2023-07-17 | 15.28 | $1.96 | — |
| 2023-07-14 | 15.74 | $1.96 | — |
| 2023-07-13 | 16.23 | $1.96 | — |
| 2023-07-12 | 16.74 | $1.96 | — |
| 2023-07-11 | 17.28 | $1.96 | — |
| 2023-07-10 | 17.85 | $1.96 | — |
| 2023-07-07 | 18.45 | $1.96 | — |
| 2023-07-06 | 19.08 | $1.96 | — |
| 2023-07-05 | 19.74 | $1.96 | — |
| 2023-07-03 | 20.44 | $1.96 | — |
| 2023-06-30 | 21.17 | $1.96 | — |
| 2023-06-29 | 21.95 | $1.96 | — |
| 2023-06-28 | 22.76 | $1.96 | — |
| 2023-06-27 | 23.62 | $1.96 | — |
| 2023-06-26 | 24.52 | $1.96 | — |
| 2023-06-23 | 25.47 | $1.96 | — |
| 2023-06-22 | 26.46 | $1.96 | — |
| 2023-06-21 | 27.52 | $1.96 | — |
| 2023-06-20 | 28.62 | $1.96 | — |
| 2023-06-16 | 29.79 | $1.96 | — |
| 2023-06-15 | 31.01 | $1.96 | — |
| 2023-06-14 | 32.30 | $1.96 | — |
| 2023-06-13 | 33.66 | $1.96 | 200 |
| 2023-06-12 | 35.09 | $1.98 | — |
| 2023-06-09 | 35.85 | $1.98 | — |
| 2023-06-08 | 36.64 | $1.98 | — |
| 2023-06-07 | 37.48 | $1.98 | — |
| 2023-06-06 | 38.36 | $1.98 | — |
| 2023-06-05 | 39.29 | $1.98 | — |
| 2023-06-02 | 40.26 | $1.98 | — |
| 2023-06-01 | 41.29 | $1.98 | 27924 |
| 2023-05-31 | 42.37 | $1.91 | — |
| 2023-05-30 | 43.81 | $1.91 | 25000 |
| 2023-05-26 | 45.33 | $1.90 | — |
| 2023-05-25 | 46.55 | $1.90 | — |
| 2023-05-24 | 47.84 | $1.90 | — |
| 2023-05-23 | 49.19 | $1.90 | — |
| 2023-05-22 | 50.62 | $1.90 | — |
| 2023-05-19 | 52.12 | $1.90 | — |
| 2023-05-18 | 53.70 | $1.90 | — |
| 2023-05-17 | 55.36 | $1.90 | — |
| 2023-05-16 | 57.11 | $1.90 | — |
| 2023-05-15 | 58.95 | $1.90 | — |
| 2023-05-12 | 60.89 | $1.90 | — |
| 2023-05-11 | 62.94 | $1.90 | — |
| 2023-05-10 | 65.09 | $1.90 | — |
| 2023-05-09 | 67.35 | $1.90 | — |
| 2023-05-08 | 69.73 | $1.90 | — |
| 2023-05-05 | 72.24 | $1.90 | — |
| 2023-05-04 | 74.88 | $1.90 | — |
| 2023-05-03 | 77.65 | $1.90 | — |
| 2023-05-02 | 80.58 | $1.90 | 20000 |
| 2023-05-01 | 83.66 | $1.88 | 20000 |
| 2023-04-28 | 86.58 | $2.15 | — |
| 2023-04-27 | 86.26 | $2.15 | — |
| 2023-04-26 | 85.91 | $2.15 | — |
| 2023-04-25 | 85.56 | $2.15 | — |
| 2023-04-24 | 85.18 | $2.15 | — |
| 2023-04-21 | 84.78 | $2.15 | — |
| 2023-04-20 | 84.36 | $2.15 | — |
| 2023-04-19 | 83.92 | $2.15 | — |
| 2023-04-18 | 83.45 | $2.15 | — |
| 2023-04-17 | 82.96 | $2.15 | — |
| 2023-04-14 | 82.45 | $2.15 | — |
| 2023-04-13 | 81.91 | $2.15 | — |
| 2023-04-12 | 81.34 | $2.15 | — |
| 2023-04-11 | 80.74 | $2.15 | — |
| 2023-04-10 | 80.10 | $2.15 | — |
| 2023-04-06 | 79.44 | $2.15 | — |
| 2023-04-05 | 78.74 | $2.15 | — |
| 2023-04-04 | 78.00 | $2.15 | — |
| 2023-04-03 | 77.22 | $2.15 | 100 |
| 2023-03-31 | 76.41 | $1.79 | — |
| 2023-03-30 | 77.63 | $1.79 | — |
| 2023-03-29 | 78.91 | $1.79 | — |
| 2023-03-28 | 80.27 | $1.79 | — |
| 2023-03-27 | 81.69 | $1.79 | — |
| 2023-03-24 | 83.19 | $1.79 | — |
| 2023-03-23 | 84.77 | $1.79 | — |
| 2023-03-22 | 86.43 | $1.79 | — |
| 2023-03-21 | 88.18 | $1.79 | — |
| 2023-03-20 | 90.02 | $1.79 | — |
| 2023-03-17 | 91.96 | $1.79 | — |
| 2023-03-16 | 94.00 | $1.79 | — |
| 2023-03-15 | 96.15 | $1.79 | 100 |
| 2023-03-14 | 98.41 | $1.82 | — |
| 2023-03-13 | 98.33 | $1.82 | — |
| 2023-03-10 | 98.26 | $1.82 | — |
| 2023-03-09 | 98.18 | $1.82 | — |
| 2023-03-08 | 98.09 | $1.82 | — |
| 2023-03-07 | 98.00 | $1.82 | — |
| 2023-03-06 | 97.91 | $1.82 | — |
| 2023-03-03 | 97.81 | $1.82 | — |
| 2023-03-02 | 97.70 | $1.82 | — |
| 2023-03-01 | 97.59 | $1.82 | — |
| 2023-02-28 | 97.47 | $1.82 | — |
| 2023-02-27 | 97.35 | $1.82 | — |
| 2023-02-24 | 97.22 | $1.82 | — |
| 2023-02-23 | 97.09 | $1.82 | — |
| 2023-02-22 | 96.94 | $1.82 | — |
| 2023-02-21 | 96.79 | $1.82 | — |
| 2023-02-17 | 96.64 | $1.82 | — |
| 2023-02-16 | 96.47 | $1.82 | — |
| 2023-02-15 | 96.29 | $1.82 | — |
| 2023-02-14 | 96.11 | $1.82 | — |
| 2023-02-13 | 95.92 | $1.82 | — |
| 2023-02-10 | 95.71 | $1.82 | — |
| 2023-02-09 | 95.50 | $1.82 | — |
| 2023-02-08 | 95.27 | $1.82 | — |
| 2023-02-07 | 95.03 | $1.82 | — |
| 2023-02-06 | 94.78 | $1.82 | — |
| 2023-02-03 | 94.52 | $1.82 | — |
| 2023-02-02 | 94.24 | $1.82 | — |
| 2023-02-01 | 93.94 | $1.82 | — |
| 2023-01-31 | 93.64 | $1.82 | — |
| 2023-01-30 | 93.31 | $1.82 | 100 |
| 2023-01-27 | 92.97 | $1.35 | — |
| 2023-01-26 | 92.97 | $1.35 | — |
| 2023-01-25 | 92.97 | $1.35 | — |
| 2023-01-24 | 92.98 | $1.35 | — |
| 2023-01-23 | 92.98 | $1.35 | — |
| 2023-01-20 | 92.98 | $1.35 | — |
| 2023-01-19 | 92.98 | $1.35 | — |
| 2023-01-18 | 92.98 | $1.35 | — |
| 2023-01-17 | 92.99 | $1.35 | — |
| 2023-01-13 | 92.99 | $1.35 | — |
| 2023-01-12 | 92.99 | $1.35 | — |
| 2023-01-11 | 92.99 | $1.35 | — |
| 2023-01-10 | 93.00 | $1.35 | — |
| 2023-01-09 | 93.00 | $1.35 | — |
| 2023-01-06 | 93.00 | $1.35 | — |
| 2023-01-05 | 93.01 | $1.35 | — |
| 2023-01-04 | 93.01 | $1.35 | — |
| 2023-01-03 | 93.01 | $1.35 | — |
| 2022-12-30 | 93.02 | $1.35 | — |
| 2022-12-29 | 93.02 | $1.35 | — |
| 2022-12-28 | 93.03 | $1.35 | — |
| 2022-12-27 | 93.03 | $1.35 | — |
| 2022-12-23 | 93.04 | $1.35 | — |
| 2022-12-22 | 93.04 | $1.35 | — |
| 2022-12-21 | 93.05 | $1.35 | — |
| 2022-12-20 | 93.05 | $1.35 | — |
| 2022-12-19 | 93.06 | $1.35 | — |
| 2022-12-16 | 93.07 | $1.35 | — |
| 2022-12-15 | 93.07 | $1.35 | — |
| 2022-12-14 | 93.08 | $1.35 | — |
| 2022-12-13 | 93.09 | $1.35 | — |
| 2022-12-12 | 93.09 | $1.35 | — |
| 2022-12-09 | 93.10 | $1.35 | — |
| 2022-12-08 | 93.11 | $1.35 | — |
| 2022-12-07 | 93.12 | $1.35 | — |
| 2022-12-06 | 93.13 | $1.35 | — |
| 2022-12-05 | 93.14 | $1.35 | — |
| 2022-12-02 | 93.15 | $1.35 | — |
| 2022-12-01 | 93.16 | $1.35 | — |
| 2022-11-30 | 93.17 | $1.35 | — |
| 2022-11-29 | 93.19 | $1.35 | — |
| 2022-11-28 | 93.20 | $1.35 | — |
| 2022-11-25 | 93.21 | $1.35 | — |
| 2022-11-23 | 93.23 | $1.35 | — |
| 2022-11-22 | 93.24 | $1.35 | — |
| 2022-11-21 | 93.26 | $1.35 | — |
| 2022-11-18 | 93.27 | $1.35 | — |
| 2022-11-17 | 93.29 | $1.35 | — |
| 2022-11-16 | 93.31 | $1.35 | — |
| 2022-11-15 | 93.33 | $1.35 | — |
| 2022-11-14 | 93.35 | $1.35 | — |
| 2022-11-11 | 93.37 | $1.35 | — |
| 2022-11-10 | 93.40 | $1.35 | 3878 |
| 2022-11-09 | 93.42 | $1.15 | — |
| 2022-11-08 | 93.37 | $1.15 | — |
| 2022-11-07 | 93.32 | $1.15 | — |
| 2022-11-04 | 93.27 | $1.15 | — |
| 2022-11-03 | 93.21 | $1.15 | — |
| 2022-11-02 | 93.15 | $1.15 | — |
| 2022-11-01 | 93.09 | $1.15 | — |
| 2022-10-31 | 93.03 | $1.15 | — |
| 2022-10-28 | 92.96 | $1.15 | — |
| 2022-10-27 | 92.88 | $1.15 | — |
| 2022-10-26 | 92.81 | $1.15 | — |
| 2022-10-25 | 92.73 | $1.15 | — |
| 2022-10-24 | 92.64 | $1.15 | — |
| 2022-10-21 | 92.55 | $1.15 | — |
| 2022-10-20 | 92.46 | $1.15 | — |
| 2022-10-19 | 92.36 | $1.15 | — |
| 2022-10-18 | 92.26 | $1.15 | — |
| 2022-10-17 | 92.15 | $1.15 | — |
| 2022-10-14 | 92.03 | $1.15 | — |
| 2022-10-13 | 91.91 | $1.15 | — |
| 2022-10-12 | 91.78 | $1.15 | — |
| 2022-10-11 | 91.65 | $1.15 | — |
| 2022-10-10 | 91.51 | $1.15 | — |
| 2022-10-07 | 91.36 | $1.15 | — |
| 2022-10-06 | 91.20 | $1.15 | — |
| 2022-10-05 | 91.04 | $1.15 | — |
| 2022-10-04 | 90.87 | $1.15 | — |
| 2022-10-03 | 90.68 | $1.15 | — |
| 2022-09-30 | 90.49 | $1.15 | — |
| 2022-09-29 | 90.29 | $1.15 | — |
| 2022-09-28 | 90.08 | $1.15 | — |
| 2022-09-27 | 89.85 | $1.15 | — |
| 2022-09-26 | 89.62 | $1.15 | — |
| 2022-09-23 | 89.37 | $1.15 | — |
| 2022-09-22 | 89.11 | $1.15 | — |
| 2022-09-21 | 88.83 | $1.15 | — |
| 2022-09-20 | 88.54 | $1.15 | — |
| 2022-09-19 | 88.24 | $1.15 | — |
| 2022-09-16 | 87.92 | $1.15 | — |
| 2022-09-15 | 87.58 | $1.15 | — |
| 2022-09-14 | 87.22 | $1.15 | — |
| 2022-09-13 | 86.85 | $1.15 | — |
| 2022-09-12 | 86.45 | $1.15 | — |
| 2022-09-09 | 86.04 | $1.15 | — |
| 2022-09-08 | 85.60 | $1.15 | — |
| 2022-09-07 | 85.14 | $1.15 | — |
| 2022-09-06 | 84.66 | $1.15 | — |
| 2022-09-02 | 84.15 | $1.15 | — |
| 2022-09-01 | 83.62 | $1.15 | — |
| 2022-08-31 | 83.05 | $1.15 | — |
| 2022-08-30 | 82.46 | $1.15 | — |
| 2022-08-29 | 81.83 | $1.15 | — |
| 2022-08-26 | 81.17 | $1.15 | — |
| 2022-08-25 | 80.48 | $1.15 | — |
| 2022-08-24 | 79.75 | $1.15 | — |
| 2022-08-23 | 78.99 | $1.15 | — |
| 2022-08-22 | 78.18 | $1.15 | — |
| 2022-08-19 | 77.33 | $1.15 | — |
| 2022-08-18 | 76.43 | $1.15 | — |
| 2022-08-17 | 75.49 | $1.15 | 100 |
| 2022-08-16 | 74.50 | $1.17 | — |
| 2022-08-15 | 73.50 | $1.17 | — |
| 2022-08-12 | 72.44 | $1.17 | — |
| 2022-08-11 | 71.33 | $1.17 | — |
| 2022-08-10 | 70.16 | $1.17 | — |
| 2022-08-09 | 68.93 | $1.17 | — |
| 2022-08-08 | 67.63 | $1.17 | — |
| 2022-08-05 | 66.27 | $1.17 | — |
| 2022-08-04 | 64.83 | $1.17 | 40000 |
| 2022-08-03 | 63.32 | $1.35 | — |
| 2022-08-02 | 63.01 | $1.35 | — |
| 2022-08-01 | 62.67 | $1.35 | — |
| 2022-07-29 | 62.32 | $1.35 | — |
| 2022-07-28 | 61.95 | $1.35 | — |
| 2022-07-27 | 61.56 | $1.35 | — |
| 2022-07-26 | 61.15 | $1.35 | — |
| 2022-07-25 | 60.72 | $1.35 | — |
| 2022-07-22 | 60.27 | $1.35 | — |
| 2022-07-21 | 59.79 | $1.35 | — |
| 2022-07-20 | 59.29 | $1.35 | — |
| 2022-07-19 | 58.76 | $1.35 | — |
| 2022-07-18 | 58.20 | $1.35 | — |
| 2022-07-15 | 57.62 | $1.35 | — |
| 2022-07-14 | 57.00 | $1.35 | — |
| 2022-07-13 | 56.35 | $1.35 | — |
| 2022-07-12 | 55.67 | $1.35 | — |
| 2022-07-11 | 54.95 | $1.35 | — |
| 2022-07-08 | 54.19 | $1.35 | — |
| 2022-07-07 | 53.39 | $1.35 | — |
| 2022-07-06 | 52.55 | $1.35 | — |
| 2022-07-05 | 51.67 | $1.35 | — |
| 2022-07-01 | 50.74 | $1.35 | — |
| 2022-06-30 | 49.76 | $1.35 | — |
| 2022-06-29 | 48.73 | $1.35 | — |
| 2022-06-28 | 47.64 | $1.35 | — |
| 2022-06-27 | 46.50 | $1.35 | — |
| 2022-06-24 | 45.30 | $1.35 | — |
| 2022-06-23 | 44.03 | $1.35 | — |
| 2022-06-22 | 42.70 | $1.35 | — |
| 2022-06-21 | 41.30 | $1.35 | — |
| 2022-06-17 | 39.82 | $1.35 | — |
| 2022-06-16 | 38.27 | $1.35 | 100 |
| 2022-06-15 | 36.64 | $1.55 | — |
| 2022-06-14 | 36.91 | $1.55 | — |
| 2022-06-13 | 37.20 | $1.55 | — |
| 2022-06-10 | 37.50 | $1.55 | — |
| 2022-06-09 | 37.82 | $1.55 | — |
| 2022-06-08 | 38.16 | $1.55 | — |
| 2022-06-07 | 38.51 | $1.55 | — |
| 2022-06-06 | 38.89 | $1.55 | — |
| 2022-06-03 | 39.28 | $1.55 | — |
| 2022-06-02 | 39.69 | $1.55 | — |
| 2022-06-01 | 40.13 | $1.55 | — |
| 2022-05-31 | 40.59 | $1.55 | — |
| 2022-05-27 | 41.07 | $1.55 | — |
| 2022-05-26 | 41.58 | $1.55 | — |
| 2022-05-25 | 42.11 | $1.55 | — |
| 2022-05-24 | 42.67 | $1.55 | — |
| 2022-05-23 | 43.26 | $1.55 | — |
| 2022-05-20 | 43.89 | $1.55 | — |
| 2022-05-19 | 44.54 | $1.55 | — |
| 2022-05-18 | 45.23 | $1.55 | 100 |
| 2022-05-17 | 45.96 | $1.50 | — |
| 2022-05-16 | 48.23 | $1.50 | 100 |
| 2022-05-13 | 50.63 | $1.45 | — |
| 2022-05-12 | 50.34 | $1.45 | — |
| 2022-05-11 | 50.04 | $1.45 | — |
| 2022-05-10 | 49.73 | $1.45 | — |
| 2022-05-09 | 49.40 | $1.45 | — |
| 2022-05-06 | 49.05 | $1.45 | — |
| 2022-05-05 | 48.69 | $1.45 | — |
| 2022-05-04 | 48.30 | $1.45 | — |
| 2022-05-03 | 47.90 | $1.45 | — |
| 2022-05-02 | 47.47 | $1.45 | — |
| 2022-04-29 | 47.02 | $1.45 | — |
| 2022-04-28 | 46.55 | $1.45 | — |
| 2022-04-27 | 46.05 | $1.45 | — |
| 2022-04-26 | 45.53 | $1.45 | — |
| 2022-04-25 | 44.98 | $1.45 | — |
| 2022-04-22 | 44.40 | $1.45 | 100 |
| 2022-04-21 | 43.79 | $1.55 | — |
| 2022-04-20 | 45.78 | $1.55 | — |
| 2022-04-19 | 47.88 | $1.55 | — |
| 2022-04-18 | 50.08 | $1.55 | — |
| 2022-04-14 | 52.41 | $1.55 | — |
| 2022-04-13 | 54.86 | $1.55 | — |
| 2022-04-12 | 57.43 | $1.55 | — |
| 2022-04-11 | 60.14 | $1.55 | 100 |
| 2022-04-08 | 63.00 | $1.50 | — |
| 2022-04-07 | 62.62 | $1.50 | — |
| 2022-04-06 | 62.22 | $1.50 | — |
| 2022-04-05 | 61.80 | $1.50 | — |
| 2022-04-04 | 61.36 | $1.50 | — |
| 2022-04-01 | 60.90 | $1.50 | — |
| 2022-03-31 | 60.41 | $1.50 | — |
| 2022-03-30 | 59.90 | $1.50 | — |
| 2022-03-29 | 59.36 | $1.50 | — |
| 2022-03-28 | 58.79 | $1.50 | — |
| 2022-03-25 | 58.19 | $1.50 | — |
| 2022-03-24 | 57.56 | $1.50 | — |
| 2022-03-23 | 56.89 | $1.50 | — |
| 2022-03-22 | 56.19 | $1.50 | — |
| 2022-03-21 | 55.46 | $1.50 | — |
| 2022-03-18 | 54.68 | $1.50 | 100 |
| 2022-03-17 | 53.87 | $1.65 | — |
| 2022-03-16 | 54.07 | $1.65 | — |
| 2022-03-15 | 54.29 | $1.65 | — |
| 2022-03-14 | 54.52 | $1.65 | — |
| 2022-03-11 | 54.76 | $1.65 | — |
| 2022-03-10 | 55.01 | $1.65 | — |
| 2022-03-09 | 55.28 | $1.65 | — |
| 2022-03-08 | 55.56 | $1.65 | — |
| 2022-03-07 | 55.86 | $1.65 | — |
| 2022-03-04 | 56.17 | $1.65 | — |
| 2022-03-03 | 56.49 | $1.65 | — |
| 2022-03-02 | 56.84 | $1.65 | — |
| 2022-03-01 | 57.20 | $1.65 | — |
| 2022-02-28 | 57.58 | $1.65 | — |
| 2022-02-25 | 57.99 | $1.65 | — |
| 2022-02-24 | 58.41 | $1.65 | — |
| 2022-02-23 | 58.85 | $1.65 | — |
| 2022-02-22 | 59.32 | $1.65 | — |
| 2022-02-18 | 59.82 | $1.65 | — |
| 2022-02-17 | 60.34 | $1.65 | — |
| 2022-02-16 | 60.88 | $1.65 | — |
| 2022-02-15 | 61.46 | $1.65 | — |
| 2022-02-14 | 62.07 | $1.65 | — |
| 2022-02-11 | 62.70 | $1.65 | — |
| 2022-02-10 | 63.37 | $1.65 | — |
| 2022-02-09 | 64.08 | $1.65 | — |
| 2022-02-08 | 64.83 | $1.65 | — |
| 2022-02-07 | 65.61 | $1.65 | — |
| 2022-02-04 | 66.43 | $1.65 | — |
| 2022-02-03 | 67.30 | $1.65 | — |
| 2022-02-02 | 68.21 | $1.65 | — |
| 2022-02-01 | 69.18 | $1.65 | — |
| 2022-01-31 | 70.19 | $1.65 | — |
| 2022-01-28 | 71.25 | $1.65 | — |
| 2022-01-27 | 72.37 | $1.65 | — |
| 2022-01-26 | 73.56 | $1.65 | — |
| 2022-01-25 | 74.80 | $1.65 | — |
| 2022-01-24 | 76.11 | $1.65 | — |
| 2022-01-21 | 77.48 | $1.65 | 100 |
| 2022-01-20 | 78.93 | $1.45 | — |
| 2022-01-19 | 78.72 | $1.45 | — |
| 2022-01-18 | 78.49 | $1.45 | — |
| 2022-01-14 | 78.26 | $1.45 | — |
| 2022-01-13 | 78.01 | $1.45 | — |
| 2022-01-12 | 77.74 | $1.45 | — |
| 2022-01-11 | 77.47 | $1.45 | — |
| 2022-01-10 | 77.18 | $1.45 | — |
| 2022-01-07 | 76.87 | $1.45 | — |
| 2022-01-06 | 76.55 | $1.45 | — |
| 2022-01-05 | 76.21 | $1.45 | — |
| 2022-01-04 | 75.85 | $1.45 | — |
| 2022-01-03 | 75.48 | $1.45 | — |
| 2021-12-31 | 75.08 | $1.45 | — |
| 2021-12-30 | 74.66 | $1.45 | — |
| 2021-12-29 | 74.22 | $1.45 | — |
| 2021-12-28 | 73.76 | $1.45 | — |
| 2021-12-27 | 73.28 | $1.45 | — |
| 2021-12-23 | 72.76 | $1.45 | — |
| 2021-12-22 | 72.23 | $1.45 | — |
| 2021-12-21 | 71.66 | $1.45 | — |
| 2021-12-20 | 71.06 | $1.45 | — |
| 2021-12-17 | 70.43 | $1.45 | — |
| 2021-12-16 | 69.77 | $1.45 | — |
| 2021-12-15 | 69.08 | $1.45 | 100 |
| 2021-12-14 | 68.35 | $1.55 | — |
| 2021-12-13 | 68.10 | $1.55 | — |
| 2021-12-10 | 67.83 | $1.55 | — |
| 2021-12-09 | 67.56 | $1.55 | — |
| 2021-12-08 | 67.27 | $1.55 | — |
| 2021-12-07 | 66.96 | $1.55 | — |
| 2021-12-06 | 66.64 | $1.55 | — |
| 2021-12-03 | 66.30 | $1.55 | — |
| 2021-12-02 | 65.94 | $1.55 | — |
| 2021-12-01 | 65.57 | $1.55 | — |
| 2021-11-30 | 65.17 | $1.55 | — |
| 2021-11-29 | 64.76 | $1.55 | — |
| 2021-11-26 | 64.32 | $1.55 | — |
| 2021-11-24 | 63.86 | $1.55 | 200 |
| 2021-11-23 | 63.37 | $1.75 | — |
| 2021-11-22 | 64.73 | $1.75 | — |
| 2021-11-19 | 66.16 | $1.75 | — |
| 2021-11-18 | 67.66 | $1.75 | — |
| 2021-11-17 | 69.25 | $1.75 | — |
| 2021-11-16 | 70.91 | $1.75 | — |
| 2021-11-15 | 72.67 | $1.75 | — |
| 2021-11-12 | 74.52 | $1.75 | — |
| 2021-11-11 | 76.46 | $1.75 | — |
| 2021-11-10 | 78.51 | $1.75 | — |
| 2021-11-09 | 80.66 | $1.75 | 150 |
| 2021-11-08 | 82.93 | $1.70 | 150 |
| 2021-11-05 | 83.65 | $1.89 | — |
| 2021-11-04 | 83.62 | $1.89 | — |
| 2021-11-03 | 83.58 | $1.89 | — |
| 2021-11-02 | 83.55 | $1.89 | — |
| 2021-11-01 | 83.51 | $1.89 | — |
| 2021-10-29 | 83.47 | $1.89 | — |
| 2021-10-28 | 83.43 | $1.89 | — |
| 2021-10-27 | 83.38 | $1.89 | — |
| 2021-10-26 | 83.34 | $1.89 | — |
| 2021-10-25 | 83.29 | $1.89 | — |
| 2021-10-22 | 83.24 | $1.89 | — |
| 2021-10-21 | 83.19 | $1.89 | — |
| 2021-10-20 | 83.13 | $1.89 | — |
| 2021-10-19 | 83.07 | $1.89 | — |
| 2021-10-18 | 83.01 | $1.89 | — |
| 2021-10-15 | 82.94 | $1.89 | — |
| 2021-10-14 | 82.87 | $1.89 | — |
| 2021-10-13 | 82.80 | $1.89 | — |
| 2021-10-12 | 82.72 | $1.89 | — |
| 2021-10-11 | 82.64 | $1.89 | — |
| 2021-10-08 | 82.56 | $1.89 | — |
| 2021-10-07 | 82.47 | $1.89 | — |
| 2021-10-06 | 82.38 | $1.89 | — |
| 2021-10-05 | 82.28 | $1.89 | — |
| 2021-10-04 | 82.17 | $1.89 | — |
| 2021-10-01 | 82.06 | $1.89 | — |
| 2021-09-30 | 81.95 | $1.89 | — |
| 2021-09-29 | 81.83 | $1.89 | — |
| 2021-09-28 | 81.70 | $1.89 | — |
| 2021-09-27 | 81.56 | $1.89 | — |
| 2021-09-24 | 81.42 | $1.89 | — |
| 2021-09-23 | 81.27 | $1.89 | — |
| 2021-09-22 | 81.12 | $1.89 | — |
| 2021-09-21 | 80.95 | $1.89 | — |
| 2021-09-20 | 80.78 | $1.89 | — |
| 2021-09-17 | 80.59 | $1.89 | — |
| 2021-09-16 | 80.40 | $1.89 | — |
| 2021-09-15 | 80.20 | $1.89 | — |
| 2021-09-14 | 79.98 | $1.89 | — |
| 2021-09-13 | 79.76 | $1.89 | — |
| 2021-09-10 | 79.52 | $1.89 | — |
| 2021-09-09 | 79.27 | $1.89 | — |
| 2021-09-08 | 79.01 | $1.89 | 52692 |
| 2021-09-07 | 78.74 | $1.88 | 348780 |
| 2021-09-03 | 78.44 | $1.87 | — |
| 2021-09-02 | 78.21 | $1.87 | — |
| 2021-09-01 | 77.97 | $1.87 | — |
| 2021-08-31 | 77.71 | $1.87 | — |
| 2021-08-30 | 77.44 | $1.87 | 126 |
| 2021-08-27 | 77.16 | $1.80 | — |
| 2021-08-26 | 77.04 | $1.80 | — |
| 2021-08-25 | 76.91 | $1.80 | — |
| 2021-08-24 | 76.77 | $1.80 | 126 |
| 2021-08-23 | 76.63 | $1.84 | — |
| 2021-08-20 | 75.54 | $1.84 | — |
| 2021-08-19 | 74.39 | $1.84 | — |
| 2021-08-18 | 73.18 | $1.84 | — |
| 2021-08-17 | 71.90 | $1.84 | — |
| 2021-08-16 | 70.56 | $1.84 | — |
| 2021-08-13 | 69.15 | $1.84 | — |
| 2021-08-12 | 67.67 | $1.84 | — |
| 2021-08-11 | 66.10 | $1.84 | — |
| 2021-08-10 | 64.46 | $1.84 | — |
| 2021-08-09 | 62.73 | $1.84 | — |
| 2021-08-06 | 60.90 | $1.84 | — |
| 2021-08-05 | 58.98 | $1.84 | — |
| 2021-08-04 | 56.96 | $1.84 | — |
| 2021-08-03 | 54.84 | $1.84 | — |
| 2021-08-02 | 52.60 | $1.84 | — |
| 2021-07-30 | 50.24 | $1.84 | — |
| 2021-07-29 | 47.76 | $1.84 | — |
| 2021-07-28 | 45.15 | $1.84 | — |
| 2021-07-27 | 42.40 | $1.84 | 32834 |
| 2021-07-26 | 39.50 | $1.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected