Is Grupo Rotoplas S.A.B. de C.V. (GRPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Rotoplas S.A.B. de C.V. (GRPRF) research center and poll results.
OTC : GRPRF
Grupo Rotoplas S.A.B. de C.V. — Technical Indicators
$0.78 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 147
- Market Capitalization
- $374.15M
- P/E Ratio
- -35.64
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $0.78
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.78
2026-07-23
Close Price
$0.78
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
1.12
Maximum
1.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.78 | $0.78 | 4000 |
| 2026-07-22 | 0.78 | $0.78 | 4000 |
| 2026-07-21 | 0.78 | $0.78 | 4000 |
| 2026-07-20 | 0.78 | $0.78 | 4000 |
| 2026-07-17 | 0.78 | $0.78 | 4000 |
| 2026-07-16 | 0.78 | $0.78 | — |
| 2026-07-15 | 0.78 | $0.78 | 4000 |
| 2026-07-14 | 0.78 | $0.78 | 4000 |
| 2026-07-13 | 0.78 | $0.78 | 4000 |
| 2026-07-10 | 0.78 | $0.78 | 4000 |
| 2026-07-09 | 0.78 | $0.78 | 4000 |
| 2026-07-08 | 0.78 | $0.78 | 4000 |
| 2026-07-07 | 0.78 | $0.78 | — |
| 2026-07-06 | 0.78 | $0.78 | 4000 |
| 2026-07-02 | 0.78 | $0.78 | 4000 |
| 2026-07-01 | 0.78 | $0.78 | 4000 |
| 2026-06-30 | 0.78 | $0.78 | 4000 |
| 2026-06-29 | 0.78 | $0.78 | 4000 |
| 2026-06-26 | 0.78 | $0.78 | 4000 |
| 2026-06-25 | 0.78 | $0.78 | 4000 |
| 2026-06-24 | 0.78 | $0.78 | 4000 |
| 2026-06-23 | 0.78 | $0.78 | 4000 |
| 2026-06-22 | 0.78 | $0.78 | 4000 |
| 2026-06-18 | 0.77 | $0.78 | 4000 |
| 2026-06-17 | 0.77 | $0.78 | 4000 |
| 2026-06-16 | 0.77 | $0.78 | 4000 |
| 2026-06-15 | 0.77 | $0.78 | 4000 |
| 2026-06-12 | 0.77 | $0.78 | 4000 |
| 2026-06-11 | 0.76 | $0.78 | 4000 |
| 2026-06-10 | 0.76 | $0.78 | — |
| 2026-06-09 | 0.76 | $0.78 | — |
| 2026-06-08 | 0.76 | $0.78 | — |
| 2026-06-05 | 0.76 | $0.78 | 4000 |
| 2026-06-04 | 0.75 | $0.78 | — |
| 2026-06-03 | 0.75 | $0.78 | 4000 |
| 2026-06-02 | 0.74 | $0.78 | 4000 |
| 2026-06-01 | 0.73 | $0.78 | 4000 |
| 2026-05-29 | 0.73 | $0.78 | 4000 |
| 2026-05-28 | 0.72 | $0.78 | 4000 |
| 2026-05-27 | 0.71 | $0.78 | 4000 |
| 2026-05-26 | 0.70 | $0.74 | 9000 |
| 2026-05-22 | 0.69 | $0.74 | 9000 |
| 2026-05-21 | 0.68 | $0.74 | 9000 |
| 2026-05-20 | 0.68 | $0.74 | 9000 |
| 2026-05-19 | 0.67 | $0.74 | 9000 |
| 2026-05-18 | 0.66 | $0.74 | 9000 |
| 2026-05-15 | 0.66 | $0.74 | — |
| 2026-05-14 | 0.65 | $0.74 | 9000 |
| 2026-05-13 | 0.64 | $0.74 | 9000 |
| 2026-05-12 | 0.64 | $0.74 | 9000 |
| 2026-05-11 | 0.63 | $0.74 | 9000 |
| 2026-05-08 | 0.62 | $0.74 | 9000 |
| 2026-05-07 | 0.61 | $0.74 | — |
| 2026-05-06 | 0.61 | $0.74 | 9000 |
| 2026-05-05 | 0.60 | $0.60 | 9000 |
| 2026-05-04 | 0.60 | $0.60 | — |
| 2026-05-01 | 0.60 | $0.60 | 9000 |
| 2026-04-30 | 0.60 | $0.60 | 9000 |
| 2026-04-29 | 0.60 | $0.60 | 9000 |
| 2026-04-28 | 0.60 | $0.60 | 9000 |
| 2026-04-27 | 0.60 | $0.60 | 9000 |
| 2026-04-24 | 0.60 | $0.60 | 9000 |
| 2026-04-23 | 0.60 | $0.60 | 9000 |
| 2026-04-22 | 0.60 | $0.60 | 9000 |
| 2026-04-21 | 0.60 | $0.60 | 9000 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 9000 |
| 2026-04-16 | 0.60 | $0.60 | 9000 |
| 2026-04-15 | 0.60 | $0.60 | 9000 |
| 2026-04-14 | 0.60 | $0.60 | 9000 |
| 2026-04-13 | 0.60 | $0.60 | 9000 |
| 2026-04-10 | 0.60 | $0.60 | 9000 |
| 2026-04-09 | 0.60 | $0.60 | 9000 |
| 2026-04-08 | 0.60 | $0.60 | — |
| 2026-04-07 | 0.60 | $0.60 | — |
| 2026-04-06 | 0.61 | $0.60 | 9000 |
| 2026-04-02 | 0.61 | $0.60 | 9000 |
| 2026-04-01 | 0.61 | $0.60 | 9000 |
| 2026-03-31 | 0.61 | $0.60 | 9000 |
| 2026-03-30 | 0.61 | $0.60 | 9000 |
| 2026-03-27 | 0.62 | $0.60 | 9000 |
| 2026-03-26 | 0.62 | $0.60 | 9000 |
| 2026-03-25 | 0.63 | $0.60 | 9000 |
| 2026-03-24 | 0.63 | $0.60 | 9000 |
| 2026-03-23 | 0.64 | $0.60 | 9000 |
| 2026-03-20 | 0.64 | $0.60 | 9000 |
| 2026-03-19 | 0.64 | $0.62 | — |
| 2026-03-18 | 0.65 | $0.62 | 5000 |
| 2026-03-17 | 0.65 | $0.62 | 5000 |
| 2026-03-16 | 0.65 | $0.62 | 5000 |
| 2026-03-13 | 0.66 | $0.59 | 5000 |
| 2026-03-12 | 0.66 | $0.59 | 5000 |
| 2026-03-11 | 0.67 | $0.61 | 5000 |
| 2026-03-10 | 0.67 | $0.61 | 5000 |
| 2026-03-09 | 0.67 | $0.61 | 5000 |
| 2026-03-06 | 0.67 | $0.64 | — |
| 2026-03-05 | 0.68 | $0.64 | 5000 |
| 2026-03-04 | 0.68 | $0.64 | 5000 |
| 2026-03-03 | 0.68 | $0.64 | 5000 |
| 2026-03-02 | 0.68 | $0.69 | — |
| 2026-02-27 | 0.69 | $0.69 | — |
| 2026-02-26 | 0.69 | $0.69 | — |
| 2026-02-25 | 0.69 | $0.69 | — |
| 2026-02-24 | 0.69 | $0.69 | — |
| 2026-02-23 | 0.69 | $0.69 | — |
| 2026-02-20 | 0.69 | $0.69 | — |
| 2026-02-19 | 0.69 | $0.69 | 100 |
| 2026-02-18 | 0.69 | $0.69 | — |
| 2026-02-17 | 0.69 | $0.69 | 1000 |
| 2026-02-13 | 0.69 | $0.67 | — |
| 2026-02-12 | 0.69 | $0.67 | — |
| 2026-02-11 | 0.69 | $0.67 | — |
| 2026-02-10 | 0.69 | $0.67 | — |
| 2026-02-09 | 0.70 | $0.67 | — |
| 2026-02-06 | 0.70 | $0.67 | — |
| 2026-02-05 | 0.70 | $0.67 | 7000 |
| 2026-02-04 | 0.70 | $0.70 | 14701 |
| 2026-02-03 | 0.70 | $0.70 | 14701 |
| 2026-02-02 | 0.70 | $0.70 | 14701 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 14701 |
| 2026-01-28 | 0.70 | $0.70 | 14701 |
| 2026-01-27 | 0.70 | $0.70 | 14701 |
| 2026-01-26 | 0.70 | $0.70 | 14701 |
| 2026-01-23 | 0.70 | $0.70 | 14701 |
| 2026-01-22 | 0.70 | $0.70 | 14701 |
| 2026-01-21 | 0.70 | $0.70 | 14701 |
| 2026-01-20 | 0.70 | $0.70 | 14701 |
| 2026-01-16 | 0.70 | $0.70 | 14701 |
| 2026-01-15 | 0.70 | $0.70 | 14701 |
| 2026-01-14 | 0.70 | $0.70 | 14701 |
| 2026-01-13 | 0.70 | $0.70 | 14701 |
| 2026-01-12 | 0.70 | $0.70 | 14701 |
| 2026-01-09 | 0.70 | $0.70 | 14701 |
| 2026-01-08 | 0.70 | $0.70 | 14701 |
| 2026-01-07 | 0.70 | $0.70 | 14701 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 14701 |
| 2026-01-02 | 0.70 | $0.70 | 14701 |
| 2025-12-31 | 0.70 | $0.70 | 14701 |
| 2025-12-30 | 0.70 | $0.70 | 14701 |
| 2025-12-29 | 0.70 | $0.70 | 14701 |
| 2025-12-26 | 0.70 | $0.70 | 14701 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 14701 |
| 2025-12-22 | 0.70 | $0.70 | 14701 |
| 2025-12-19 | 0.70 | $0.70 | 14701 |
| 2025-12-18 | 0.70 | $0.70 | 14701 |
| 2025-12-17 | 0.70 | $0.70 | 14701 |
| 2025-12-16 | 0.70 | $0.70 | 14701 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | — |
| 2025-12-09 | 0.70 | $0.70 | — |
| 2025-12-08 | 0.70 | $0.70 | 14701 |
| 2025-12-05 | 0.70 | $0.70 | 14701 |
| 2025-12-04 | 0.70 | $0.70 | 14701 |
| 2025-12-03 | 0.70 | $0.70 | 14701 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 14701 |
| 2025-11-28 | 0.70 | $0.70 | — |
| 2025-11-26 | 0.70 | $0.70 | 14701 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 14701 |
| 2025-11-21 | 0.70 | $0.70 | 14701 |
| 2025-11-20 | 0.70 | $0.70 | 14701 |
| 2025-11-19 | 0.70 | $0.70 | 14701 |
| 2025-11-18 | 0.70 | $0.70 | 14701 |
| 2025-11-17 | 0.70 | $0.70 | 14701 |
| 2025-11-14 | 0.70 | $0.70 | 14701 |
| 2025-11-13 | 0.70 | $0.70 | 14701 |
| 2025-11-12 | 0.70 | $0.70 | 14701 |
| 2025-11-11 | 0.70 | $0.70 | 14701 |
| 2025-11-10 | 0.70 | $0.70 | 14701 |
| 2025-11-07 | 0.70 | $0.70 | 14701 |
| 2025-11-06 | 0.70 | $0.70 | 14701 |
| 2025-11-05 | 0.70 | $0.70 | 14701 |
| 2025-11-04 | 0.70 | $0.70 | 14701 |
| 2025-11-03 | 0.70 | $0.70 | 14701 |
| 2025-10-31 | 0.70 | $0.70 | 14701 |
| 2025-10-30 | 0.70 | $0.70 | 14701 |
| 2025-10-29 | 0.70 | $0.70 | 14701 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.71 | $0.70 | — |
| 2025-10-02 | 0.71 | $0.70 | — |
| 2025-10-01 | 0.71 | $0.70 | — |
| 2025-09-30 | 0.71 | $0.70 | — |
| 2025-09-29 | 0.72 | $0.70 | — |
| 2025-09-26 | 0.72 | $0.70 | — |
| 2025-09-25 | 0.72 | $0.70 | — |
| 2025-09-24 | 0.72 | $0.70 | — |
| 2025-09-23 | 0.73 | $0.70 | — |
| 2025-09-22 | 0.73 | $0.70 | 10000 |
| 2025-09-19 | 0.73 | $0.70 | — |
| 2025-09-18 | 0.73 | $0.70 | — |
| 2025-09-17 | 0.74 | $0.70 | — |
| 2025-09-16 | 0.74 | $0.70 | — |
| 2025-09-15 | 0.74 | $0.70 | — |
| 2025-09-12 | 0.74 | $0.70 | 7200 |
| 2025-09-11 | 0.75 | $0.71 | 61633 |
| 2025-09-10 | 0.75 | $0.72 | 29000 |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | — |
| 2025-08-29 | 0.75 | $0.75 | — |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | — |
| 2025-08-21 | 0.75 | $0.75 | — |
| 2025-08-20 | 0.75 | $0.75 | — |
| 2025-08-19 | 0.75 | $0.75 | — |
| 2025-08-18 | 0.75 | $0.75 | — |
| 2025-08-15 | 0.75 | $0.75 | — |
| 2025-08-14 | 0.75 | $0.75 | — |
| 2025-08-13 | 0.75 | $0.75 | — |
| 2025-08-12 | 0.75 | $0.75 | — |
| 2025-08-11 | 0.75 | $0.75 | — |
| 2025-08-08 | 0.75 | $0.75 | — |
| 2025-08-07 | 0.75 | $0.75 | — |
| 2025-08-06 | 0.75 | $0.75 | — |
| 2025-08-05 | 0.75 | $0.75 | — |
| 2025-08-04 | 0.75 | $0.75 | — |
| 2025-08-01 | 0.75 | $0.75 | — |
| 2025-07-31 | 0.75 | $0.75 | — |
| 2025-07-30 | 0.75 | $0.75 | — |
| 2025-07-29 | 0.75 | $0.75 | — |
| 2025-07-28 | 0.75 | $0.75 | — |
| 2025-07-25 | 0.75 | $0.75 | — |
| 2025-07-24 | 0.75 | $0.75 | — |
| 2025-07-23 | 0.75 | $0.75 | — |
| 2025-07-22 | 0.75 | $0.75 | — |
| 2025-07-21 | 0.75 | $0.75 | — |
| 2025-07-18 | 0.75 | $0.75 | — |
| 2025-07-17 | 0.75 | $0.75 | — |
| 2025-07-16 | 0.75 | $0.75 | — |
| 2025-07-15 | 0.75 | $0.75 | — |
| 2025-07-14 | 0.75 | $0.75 | — |
| 2025-07-11 | 0.75 | $0.75 | — |
| 2025-07-10 | 0.75 | $0.75 | — |
| 2025-07-09 | 0.74 | $0.75 | — |
| 2025-07-08 | 0.74 | $0.75 | — |
| 2025-07-07 | 0.74 | $0.75 | — |
| 2025-07-03 | 0.74 | $0.75 | — |
| 2025-07-02 | 0.74 | $0.75 | — |
| 2025-07-01 | 0.73 | $0.75 | — |
| 2025-06-30 | 0.73 | $0.75 | — |
| 2025-06-27 | 0.72 | $0.75 | — |
| 2025-06-26 | 0.72 | $0.75 | — |
| 2025-06-25 | 0.72 | $0.75 | — |
| 2025-06-24 | 0.71 | $0.75 | — |
| 2025-06-23 | 0.71 | $0.75 | — |
| 2025-06-20 | 0.70 | $0.75 | — |
| 2025-06-18 | 0.70 | $0.75 | 14701 |
| 2025-06-17 | 0.69 | $0.76 | — |
| 2025-06-16 | 0.69 | $0.76 | — |
| 2025-06-13 | 0.68 | $0.76 | 200 |
| 2025-06-12 | 0.67 | $0.70 | — |
| 2025-06-11 | 0.67 | $0.70 | — |
| 2025-06-10 | 0.67 | $0.70 | — |
| 2025-06-09 | 0.66 | $0.70 | — |
| 2025-06-06 | 0.66 | $0.70 | — |
| 2025-06-05 | 0.66 | $0.70 | 5000 |
| 2025-06-04 | 0.66 | $0.71 | 2000 |
| 2025-06-03 | 0.65 | $0.68 | — |
| 2025-06-02 | 0.65 | $0.68 | — |
| 2025-05-30 | 0.64 | $0.68 | — |
| 2025-05-29 | 0.64 | $0.68 | — |
| 2025-05-28 | 0.63 | $0.68 | — |
| 2025-05-27 | 0.63 | $0.68 | 10000 |
| 2025-05-23 | 0.63 | $0.64 | — |
| 2025-05-22 | 0.62 | $0.64 | — |
| 2025-05-21 | 0.62 | $0.64 | — |
| 2025-05-20 | 0.61 | $0.64 | — |
| 2025-05-19 | 0.61 | $0.64 | — |
| 2025-05-16 | 0.60 | $0.64 | — |
| 2025-05-15 | 0.60 | $0.64 | — |
| 2025-05-14 | 0.59 | $0.64 | — |
| 2025-05-13 | 0.58 | $0.64 | — |
| 2025-05-12 | 0.58 | $0.64 | — |
| 2025-05-09 | 0.57 | $0.64 | 5000 |
| 2025-05-08 | 0.57 | $0.63 | — |
| 2025-05-07 | 0.56 | $0.63 | — |
| 2025-05-06 | 0.55 | $0.63 | — |
| 2025-05-05 | 0.55 | $0.63 | 100 |
| 2025-05-02 | 0.54 | $0.59 | — |
| 2025-05-01 | 0.54 | $0.59 | — |
| 2025-04-30 | 0.55 | $0.59 | — |
| 2025-04-29 | 0.55 | $0.59 | — |
| 2025-04-28 | 0.55 | $0.59 | — |
| 2025-04-25 | 0.55 | $0.59 | 2500 |
| 2025-04-24 | 0.55 | $0.59 | 41026 |
| 2025-04-23 | 0.55 | $0.52 | — |
| 2025-04-22 | 0.55 | $0.52 | — |
| 2025-04-21 | 0.55 | $0.52 | — |
| 2025-04-17 | 0.56 | $0.52 | — |
| 2025-04-16 | 0.56 | $0.52 | — |
| 2025-04-15 | 0.56 | $0.52 | — |
| 2025-04-14 | 0.57 | $0.52 | — |
| 2025-04-11 | 0.57 | $0.52 | — |
| 2025-04-10 | 0.57 | $0.52 | — |
| 2025-04-09 | 0.58 | $0.52 | 4000 |
| 2025-04-08 | 0.58 | $0.52 | — |
| 2025-04-07 | 0.58 | $0.52 | 9000 |
| 2025-04-04 | 0.59 | $0.55 | 10000 |
| 2025-04-03 | 0.59 | $0.59 | — |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.59 | $0.59 | — |
| 2025-03-28 | 0.59 | $0.59 | — |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | — |
| 2025-03-25 | 0.59 | $0.59 | — |
| 2025-03-24 | 0.60 | $0.59 | — |
| 2025-03-21 | 0.60 | $0.59 | — |
| 2025-03-20 | 0.61 | $0.59 | — |
| 2025-03-19 | 0.61 | $0.59 | — |
| 2025-03-18 | 0.62 | $0.59 | — |
| 2025-03-17 | 0.63 | $0.59 | — |
| 2025-03-14 | 0.63 | $0.59 | 2000 |
| 2025-03-13 | 0.64 | $0.58 | — |
| 2025-03-12 | 0.65 | $0.58 | — |
| 2025-03-11 | 0.67 | $0.58 | — |
| 2025-03-10 | 0.68 | $0.58 | — |
| 2025-03-07 | 0.69 | $0.58 | — |
| 2025-03-06 | 0.70 | $0.58 | — |
| 2025-03-05 | 0.71 | $0.58 | — |
| 2025-03-04 | 0.73 | $0.58 | 10000 |
| 2025-03-03 | 0.74 | $0.59 | 7428 |
| 2025-02-28 | 0.75 | $0.60 | 12000 |
| 2025-02-27 | 0.77 | $0.66 | — |
| 2025-02-26 | 0.78 | $0.66 | 13100 |
| 2025-02-25 | 0.79 | $0.65 | 1000 |
| 2025-02-24 | 0.80 | $0.68 | 10000 |
| 2025-02-21 | 0.81 | $0.70 | — |
| 2025-02-20 | 0.82 | $0.70 | 5000 |
| 2025-02-19 | 0.83 | $0.70 | 17000 |
| 2025-02-18 | 0.84 | $0.75 | — |
| 2025-02-14 | 0.84 | $0.75 | 5000 |
| 2025-02-13 | 0.85 | $0.78 | — |
| 2025-02-12 | 0.85 | $0.78 | 5000 |
| 2025-02-11 | 0.85 | $0.81 | — |
| 2025-02-10 | 0.85 | $0.81 | — |
| 2025-02-07 | 0.85 | $0.81 | 10000 |
| 2025-02-06 | 0.84 | $0.85 | — |
| 2025-02-05 | 0.84 | $0.85 | — |
| 2025-02-04 | 0.84 | $0.85 | — |
| 2025-02-03 | 0.83 | $0.85 | — |
| 2025-01-31 | 0.83 | $0.85 | 2000 |
| 2025-01-30 | 0.82 | $0.84 | — |
| 2025-01-29 | 0.82 | $0.84 | 5000 |
| 2025-01-28 | 0.81 | $0.90 | — |
| 2025-01-27 | 0.80 | $0.90 | — |
| 2025-01-24 | 0.80 | $0.90 | — |
| 2025-01-23 | 0.79 | $0.90 | 1000 |
| 2025-01-22 | 0.78 | $0.89 | — |
| 2025-01-21 | 0.78 | $0.89 | 1000 |
| 2025-01-17 | 0.77 | $0.85 | — |
| 2025-01-16 | 0.77 | $0.85 | 1000 |
| 2025-01-15 | 0.77 | $0.80 | — |
| 2025-01-14 | 0.78 | $0.80 | — |
| 2025-01-13 | 0.78 | $0.80 | 3000 |
| 2025-01-10 | 0.79 | $0.74 | 10000 |
| 2025-01-08 | 0.79 | $0.75 | 5000 |
| 2025-01-07 | 0.80 | $0.79 | 10000 |
| 2025-01-06 | 0.80 | $0.76 | — |
| 2025-01-03 | 0.81 | $0.76 | 10000 |
| 2025-01-02 | 0.81 | $0.74 | — |
| 2024-12-31 | 0.82 | $0.74 | — |
| 2024-12-30 | 0.83 | $0.74 | — |
| 2024-12-27 | 0.84 | $0.74 | — |
| 2024-12-26 | 0.84 | $0.74 | — |
| 2024-12-24 | 0.85 | $0.74 | — |
| 2024-12-23 | 0.86 | $0.74 | 23300 |
| 2024-12-20 | 0.87 | $0.77 | — |
| 2024-12-19 | 0.87 | $0.77 | 6000 |
| 2024-12-18 | 0.88 | $0.79 | 7000 |
| 2024-12-17 | 0.89 | $0.88 | — |
| 2024-12-16 | 0.90 | $0.88 | — |
| 2024-12-13 | 0.90 | $0.88 | — |
| 2024-12-12 | 0.91 | $0.88 | — |
| 2024-12-11 | 0.91 | $0.88 | — |
| 2024-12-10 | 0.92 | $0.88 | — |
| 2024-12-09 | 0.92 | $0.88 | — |
| 2024-12-06 | 0.93 | $0.88 | — |
| 2024-12-05 | 0.94 | $0.88 | 100 |
| 2024-12-04 | 0.95 | $0.87 | 5000 |
| 2024-12-03 | 0.95 | $0.91 | 1000 |
| 2024-12-02 | 0.96 | $0.91 | 1000 |
| 2024-11-29 | 0.96 | $0.91 | 2000 |
| 2024-11-27 | 0.97 | $0.82 | 20000 |
| 2024-11-26 | 0.98 | $0.87 | 25000 |
| 2024-11-25 | 0.99 | $0.91 | 45000 |
| 2024-11-22 | 0.99 | $0.90 | 65023 |
| 2024-11-21 | 1.00 | $0.92 | — |
| 2024-11-20 | 1.01 | $0.92 | 5900 |
| 2024-11-19 | 1.02 | $0.97 | — |
| 2024-11-18 | 1.02 | $0.97 | — |
| 2024-11-15 | 1.03 | $0.97 | — |
| 2024-11-14 | 1.04 | $0.97 | — |
| 2024-11-13 | 1.05 | $0.97 | 15000 |
| 2024-11-12 | 1.06 | $1.03 | — |
| 2024-11-11 | 1.07 | $1.03 | — |
| 2024-11-08 | 1.08 | $1.03 | 2100 |
| 2024-11-07 | 1.09 | $1.08 | 100 |
| 2024-11-06 | 1.10 | $1.00 | 18500 |
| 2024-11-05 | 1.11 | $1.00 | — |
| 2024-11-04 | 1.13 | $1.00 | — |
| 2024-11-01 | 1.14 | $1.00 | 10000 |
| 2024-10-31 | 1.15 | $1.02 | — |
| 2024-10-30 | 1.17 | $1.02 | — |
| 2024-10-29 | 1.18 | $1.02 | 1100 |
| 2024-10-28 | 1.19 | $1.03 | — |
| 2024-10-25 | 1.20 | $1.03 | 5100 |
| 2024-10-24 | 1.22 | $1.08 | 2500 |
| 2024-10-23 | 1.23 | $1.10 | 2000 |
| 2024-10-22 | 1.23 | $1.13 | — |
| 2024-10-21 | 1.24 | $1.13 | 6000 |
| 2024-10-18 | 1.25 | $1.16 | — |
| 2024-10-17 | 1.25 | $1.16 | — |
| 2024-10-16 | 1.26 | $1.16 | — |
| 2024-10-15 | 1.26 | $1.16 | 7100 |
| 2024-10-14 | 1.27 | $1.27 | — |
| 2024-10-11 | 1.27 | $1.27 | — |
| 2024-10-10 | 1.26 | $1.27 | — |
| 2024-10-09 | 1.26 | $1.27 | — |
| 2024-10-08 | 1.26 | $1.27 | — |
| 2024-10-07 | 1.26 | $1.27 | — |
| 2024-10-04 | 1.26 | $1.27 | — |
| 2024-10-03 | 1.26 | $1.27 | — |
| 2024-10-02 | 1.26 | $1.27 | — |
| 2024-10-01 | 1.26 | $1.27 | — |
| 2024-09-30 | 1.25 | $1.27 | — |
| 2024-09-27 | 1.25 | $1.27 | — |
| 2024-09-26 | 1.25 | $1.27 | — |
| 2024-09-25 | 1.25 | $1.27 | — |
| 2024-09-24 | 1.25 | $1.27 | — |
| 2024-09-23 | 1.25 | $1.27 | — |
| 2024-09-20 | 1.26 | $1.27 | — |
| 2024-09-19 | 1.26 | $1.27 | — |
| 2024-09-18 | 1.26 | $1.27 | 4000 |
| 2024-09-17 | 1.26 | $1.23 | — |
| 2024-09-16 | 1.26 | $1.23 | — |
| 2024-09-13 | 1.27 | $1.23 | 2400 |
| 2024-09-12 | 1.27 | $1.27 | — |
| 2024-09-11 | 1.27 | $1.27 | — |
| 2024-09-10 | 1.27 | $1.27 | — |
| 2024-09-09 | 1.28 | $1.27 | 1100 |
| 2024-09-06 | 1.28 | $1.20 | 200 |
| 2024-09-05 | 1.29 | $1.23 | 200 |
| 2024-09-04 | 1.30 | $1.23 | 2000 |
| 2024-09-03 | 1.30 | $1.23 | 2500 |
| 2024-08-30 | 1.31 | $1.27 | 15300 |
| 2024-08-29 | 1.31 | $1.25 | 1719 |
| 2024-08-28 | 1.32 | $1.26 | 1000 |
| 2024-08-27 | 1.33 | $1.29 | 9936 |
| 2024-08-26 | 1.34 | $1.28 | 8100 |
| 2024-08-23 | 1.34 | $1.30 | — |
| 2024-08-22 | 1.35 | $1.30 | — |
| 2024-08-21 | 1.36 | $1.30 | — |
| 2024-08-20 | 1.37 | $1.30 | — |
| 2024-08-19 | 1.39 | $1.30 | — |
| 2024-08-16 | 1.41 | $1.30 | — |
| 2024-08-15 | 1.43 | $1.30 | — |
| 2024-08-14 | 1.45 | $1.30 | 500 |
| 2024-08-13 | 1.47 | $1.28 | 2500 |
| 2024-08-08 | 1.50 | $1.36 | — |
| 2024-08-07 | 1.52 | $1.36 | — |
| 2024-08-06 | 1.55 | $1.36 | — |
| 2024-08-05 | 1.57 | $1.36 | 5200 |
| 2024-08-02 | 1.60 | $1.30 | 80950 |
| 2024-08-01 | 1.63 | $1.35 | 1700 |
| 2024-07-30 | 1.65 | $1.41 | 4700 |
| 2024-07-29 | 1.68 | $1.33 | 7000 |
| 2024-07-22 | 1.70 | $1.46 | 200 |
| 2024-07-09 | 1.72 | $1.50 | 5534 |
| 2024-06-07 | 1.74 | $1.31 | 200 |
| 2024-06-05 | 1.77 | $1.48 | 11111 |
| 2024-06-04 | 1.79 | $1.52 | 200 |
| 2024-06-03 | 1.79 | $1.43 | 1100 |
| 2024-05-09 | 1.80 | $1.78 | 200 |
| 2024-04-29 | 1.79 | $1.78 | 8384 |
| 2024-04-16 | 1.78 | $1.64 | 100 |
| 2024-04-08 | 1.78 | $1.73 | 128 |
| 2024-04-05 | 1.78 | $1.71 | 128 |
| 2024-04-04 | 1.78 | $1.79 | 356 |
| 2024-03-25 | 1.78 | $1.86 | 200 |
| 2024-03-13 | 1.77 | $1.87 | 200 |
| 2024-03-05 | 1.76 | $1.86 | 200 |
| 2024-02-27 | 1.76 | $1.87 | — |
| 2024-02-26 | 1.75 | $1.87 | — |
| 2024-02-23 | 1.74 | $1.87 | — |
| 2024-02-22 | 1.73 | $1.87 | — |
| 2024-02-21 | 1.73 | $1.87 | — |
| 2024-02-20 | 1.72 | $1.87 | 6000 |
| 2024-02-16 | 1.71 | $1.87 | — |
| 2024-02-15 | 1.70 | $1.87 | 200 |
| 2024-02-14 | 1.70 | $1.79 | 200 |
| 2024-02-13 | 1.69 | $1.60 | — |
| 2024-02-12 | 1.70 | $1.60 | — |
| 2024-02-09 | 1.71 | $1.60 | 600 |
| 2024-02-08 | 1.72 | $1.65 | — |
| 2024-02-07 | 1.73 | $1.65 | — |
| 2024-02-06 | 1.73 | $1.65 | 2200 |
| 2024-02-05 | 1.74 | $1.72 | — |
| 2024-02-02 | 1.74 | $1.72 | — |
| 2024-02-01 | 1.73 | $1.72 | — |
| 2024-01-31 | 1.72 | $1.72 | — |
| 2024-01-30 | 1.70 | $1.72 | — |
| 2024-01-29 | 1.69 | $1.72 | — |
| 2024-01-26 | 1.68 | $1.72 | — |
| 2024-01-25 | 1.66 | $1.72 | — |
| 2024-01-24 | 1.65 | $1.72 | — |
| 2024-01-23 | 1.64 | $1.72 | — |
| 2024-01-22 | 1.62 | $1.72 | — |
| 2024-01-19 | 1.61 | $1.72 | — |
| 2024-01-18 | 1.60 | $1.72 | 200 |
| 2024-01-17 | 1.59 | $1.77 | — |
| 2024-01-16 | 1.57 | $1.77 | — |
| 2024-01-12 | 1.55 | $1.77 | 1000 |
| 2024-01-11 | 1.55 | $1.75 | 11311 |
| 2024-01-10 | 1.54 | $1.78 | — |
| 2024-01-09 | 1.53 | $1.78 | — |
| 2024-01-08 | 1.52 | $1.78 | — |
| 2024-01-05 | 1.51 | $1.78 | 200 |
| 2024-01-04 | 1.50 | $1.46 | — |
| 2024-01-03 | 1.51 | $1.46 | — |
| 2024-01-02 | 1.52 | $1.46 | — |
| 2023-12-29 | 1.52 | $1.46 | — |
| 2023-08-21 | 1.53 | $1.46 | — |
| 2023-08-18 | 1.54 | $1.46 | — |
| 2023-08-17 | 1.54 | $1.46 | — |
| 2023-08-16 | 1.55 | $1.46 | — |
| 2023-08-15 | 1.56 | $1.46 | — |
| 2023-08-14 | 1.56 | $1.46 | — |
| 2023-08-11 | 1.57 | $1.46 | — |
| 2023-08-10 | 1.58 | $1.46 | — |
| 2023-08-09 | 1.58 | $1.46 | — |
| 2023-07-26 | 1.59 | $1.46 | 11581 |
| 2023-07-25 | 1.59 | $1.60 | — |
| 2023-07-24 | 1.59 | $1.60 | — |
| 2023-07-21 | 1.58 | $1.60 | — |
| 2023-07-20 | 1.57 | $1.60 | — |
| 2023-07-19 | 1.56 | $1.60 | — |
| 2023-07-17 | 1.56 | $1.60 | 3700 |
| 2023-07-14 | 1.55 | $1.60 | — |
| 2023-07-13 | 1.54 | $1.60 | — |
| 2023-07-12 | 1.53 | $1.60 | — |
| 2023-07-11 | 1.53 | $1.60 | — |
| 2023-07-10 | 1.52 | $1.60 | — |
| 2023-06-06 | 1.51 | $1.60 | — |
| 2023-06-05 | 1.50 | $1.60 | — |
| 2023-06-02 | 1.50 | $1.60 | — |
| 2023-06-01 | 1.49 | $1.60 | — |
| 2023-05-31 | 1.48 | $1.60 | — |
| 2023-05-30 | 1.48 | $1.60 | — |
| 2023-05-26 | 1.47 | $1.60 | 300 |
| 2023-05-25 | 1.46 | $1.66 | 4000 |
| 2023-05-24 | 1.45 | $1.45 | — |
| 2023-05-23 | 1.45 | $1.45 | — |
| 2023-05-22 | 1.45 | $1.45 | — |
| 2023-05-19 | 1.45 | $1.45 | — |
| 2023-05-18 | 1.45 | $1.45 | — |
| 2023-05-17 | 1.45 | $1.45 | — |
| 2023-05-16 | 1.45 | $1.45 | — |
| 2023-05-15 | 1.45 | $1.45 | — |
| 2023-05-12 | 1.45 | $1.45 | — |
| 2023-05-11 | 1.45 | $1.45 | — |
| 2023-05-10 | 1.45 | $1.45 | — |
| 2023-05-09 | 1.45 | $1.45 | — |
| 2023-05-08 | 1.45 | $1.45 | — |
| 2023-05-05 | 1.45 | $1.45 | — |
| 2023-05-04 | 1.45 | $1.45 | — |
| 2023-05-03 | 1.45 | $1.45 | 1000 |
| 2023-05-02 | 1.45 | $1.45 | — |
| 2023-05-01 | 1.45 | $1.45 | — |
| 2023-04-28 | 1.45 | $1.45 | — |
| 2023-04-27 | 1.45 | $1.45 | — |
| 2023-04-26 | 1.45 | $1.45 | — |
| 2023-04-25 | 1.45 | $1.45 | — |
| 2023-04-24 | 1.45 | $1.45 | — |
| 2023-04-21 | 1.45 | $1.45 | — |
| 2023-04-20 | 1.45 | $1.45 | — |
| 2023-04-19 | 1.45 | $1.45 | — |
| 2023-04-18 | 1.45 | $1.45 | — |
| 2023-04-17 | 1.45 | $1.45 | — |
| 2023-04-14 | 1.45 | $1.45 | — |
| 2023-04-13 | 1.45 | $1.45 | — |
| 2023-04-12 | 1.45 | $1.45 | — |
| 2023-04-11 | 1.45 | $1.45 | — |
| 2023-04-10 | 1.45 | $1.45 | — |
| 2023-04-06 | 1.45 | $1.45 | — |
| 2023-04-05 | 1.45 | $1.45 | — |
| 2023-04-04 | 1.45 | $1.45 | — |
| 2023-04-03 | 1.45 | $1.45 | — |
| 2023-03-31 | 1.45 | $1.45 | — |
| 2023-03-30 | 1.45 | $1.45 | — |
| 2023-03-29 | 1.45 | $1.45 | — |
| 2023-03-28 | 1.45 | $1.45 | — |
| 2023-03-27 | 1.45 | $1.45 | — |
| 2023-03-24 | 1.45 | $1.45 | — |
| 2023-03-23 | 1.45 | $1.45 | — |
| 2023-03-22 | 1.45 | $1.45 | — |
| 2023-03-21 | 1.45 | $1.45 | — |
| 2023-03-20 | 1.45 | $1.45 | — |
| 2023-03-17 | 1.45 | $1.45 | — |
| 2023-03-16 | 1.45 | $1.45 | 1000 |
| 2023-03-15 | 1.45 | $1.45 | — |
| 2023-03-14 | 1.45 | $1.45 | — |
| 2023-03-13 | 1.45 | $1.45 | — |
| 2023-03-10 | 1.45 | $1.45 | — |
| 2023-03-09 | 1.45 | $1.45 | — |
| 2023-03-08 | 1.45 | $1.45 | — |
| 2023-03-07 | 1.45 | $1.45 | — |
| 2023-03-06 | 1.45 | $1.45 | — |
| 2023-03-03 | 1.45 | $1.45 | — |
| 2023-03-02 | 1.45 | $1.45 | — |
| 2023-03-01 | 1.45 | $1.45 | — |
| 2023-02-28 | 1.45 | $1.45 | — |
| 2023-02-27 | 1.45 | $1.45 | — |
| 2023-02-24 | 1.46 | $1.45 | — |
| 2023-02-23 | 1.47 | $1.45 | — |
| 2023-02-22 | 1.48 | $1.45 | — |
| 2023-02-21 | 1.49 | $1.45 | — |
| 2023-02-17 | 1.51 | $1.45 | — |
| 2023-02-16 | 1.52 | $1.45 | — |
| 2023-02-15 | 1.53 | $1.45 | — |
| 2023-02-14 | 1.54 | $1.45 | — |
| 2023-02-13 | 1.56 | $1.45 | — |
| 2023-02-10 | 1.57 | $1.45 | — |
| 2023-02-09 | 1.58 | $1.45 | — |
| 2023-02-08 | 1.59 | $1.45 | — |
| 2023-02-07 | 1.60 | $1.45 | — |
| 2023-02-06 | 1.62 | $1.45 | — |
| 2023-02-03 | 1.63 | $1.45 | — |
| 2023-02-02 | 1.64 | $1.45 | — |
| 2023-02-01 | 1.65 | $1.45 | — |
| 2023-01-31 | 1.67 | $1.45 | — |
| 2023-01-30 | 1.68 | $1.45 | 20200 |
| 2023-01-27 | 1.69 | $1.69 | — |
| 2023-01-26 | 1.69 | $1.69 | — |
| 2023-01-25 | 1.69 | $1.69 | — |
| 2023-01-24 | 1.69 | $1.69 | — |
| 2023-01-23 | 1.69 | $1.69 | — |
| 2023-01-20 | 1.69 | $1.69 | — |
| 2023-01-19 | 1.69 | $1.69 | — |
| 2023-01-18 | 1.69 | $1.69 | — |
| 2023-01-17 | 1.69 | $1.69 | — |
| 2023-01-13 | 1.69 | $1.69 | — |
| 2023-01-12 | 1.69 | $1.69 | — |
| 2023-01-11 | 1.69 | $1.69 | — |
| 2023-01-10 | 1.69 | $1.69 | — |
| 2023-01-09 | 1.69 | $1.69 | — |
| 2023-01-06 | 1.69 | $1.69 | — |
| 2023-01-05 | 1.69 | $1.69 | — |
| 2023-01-04 | 1.68 | $1.69 | — |
| 2023-01-03 | 1.67 | $1.69 | — |
| 2022-12-30 | 1.65 | $1.69 | — |
| 2022-12-29 | 1.64 | $1.69 | — |
| 2022-12-28 | 1.63 | $1.69 | — |
| 2022-12-27 | 1.62 | $1.69 | — |
| 2022-12-23 | 1.61 | $1.69 | — |
| 2022-12-22 | 1.59 | $1.69 | — |
| 2022-12-21 | 1.58 | $1.69 | — |
| 2022-12-20 | 1.57 | $1.69 | — |
| 2022-12-19 | 1.56 | $1.69 | — |
| 2022-12-16 | 1.55 | $1.69 | — |
| 2022-12-15 | 1.53 | $1.69 | — |
| 2022-12-14 | 1.52 | $1.69 | — |
| 2022-12-13 | 1.51 | $1.69 | — |
| 2022-12-12 | 1.50 | $1.69 | — |
| 2022-12-09 | 1.49 | $1.69 | — |
| 2022-12-08 | 1.47 | $1.69 | — |
| 2022-12-07 | 1.46 | $1.69 | 200 |
| 2022-12-06 | 1.45 | $1.45 | — |
| 2022-12-05 | 1.45 | $1.45 | — |
| 2022-12-02 | 1.45 | $1.45 | — |
| 2022-12-01 | 1.45 | $1.45 | — |
| 2022-11-30 | 1.45 | $1.45 | — |
| 2022-11-29 | 1.45 | $1.45 | — |
| 2022-11-28 | 1.45 | $1.45 | — |
| 2022-11-25 | 1.46 | $1.45 | — |
| 2022-11-23 | 1.46 | $1.45 | — |
| 2022-11-22 | 1.46 | $1.45 | — |
| 2022-11-21 | 1.46 | $1.45 | — |
| 2022-11-18 | 1.46 | $1.45 | — |
| 2022-11-17 | 1.46 | $1.45 | — |
| 2022-11-16 | 1.47 | $1.45 | — |
| 2022-11-15 | 1.46 | $1.45 | — |
| 2022-11-14 | 1.46 | $1.45 | — |
| 2022-11-11 | 1.46 | $1.45 | — |
| 2022-11-10 | 1.46 | $1.45 | — |
| 2022-11-09 | 1.46 | $1.45 | — |
| 2022-11-08 | 1.46 | $1.45 | — |
| 2022-11-07 | 1.46 | $1.45 | — |
| 2022-11-04 | 1.46 | $1.45 | — |
| 2022-11-03 | 1.46 | $1.45 | 300 |
| 2022-11-02 | 1.46 | $1.48 | — |
| 2022-11-01 | 1.45 | $1.48 | — |
| 2022-10-31 | 1.45 | $1.48 | — |
| 2022-10-28 | 1.45 | $1.48 | — |
| 2022-10-27 | 1.45 | $1.48 | — |
| 2022-10-26 | 1.44 | $1.48 | — |
| 2022-10-25 | 1.44 | $1.48 | — |
| 2022-10-24 | 1.44 | $1.48 | — |
| 2022-10-21 | 1.44 | $1.48 | — |
| 2022-10-20 | 1.43 | $1.48 | 350 |
| 2022-10-19 | 1.43 | $1.43 | — |
| 2022-10-18 | 1.43 | $1.43 | — |
| 2022-10-17 | 1.43 | $1.43 | — |
| 2022-10-14 | 1.43 | $1.43 | — |
| 2022-10-13 | 1.43 | $1.43 | — |
| 2022-10-12 | 1.43 | $1.43 | — |
| 2022-10-11 | 1.43 | $1.43 | — |
| 2022-10-10 | 1.43 | $1.43 | — |
| 2022-10-07 | 1.43 | $1.43 | — |
| 2022-10-06 | 1.43 | $1.43 | — |
| 2022-10-05 | 1.43 | $1.43 | — |
| 2022-10-04 | 1.43 | $1.43 | — |
| 2022-10-03 | 1.43 | $1.43 | — |
| 2022-09-30 | 1.43 | $1.43 | — |
| 2022-09-29 | 1.43 | $1.43 | — |
| 2022-09-28 | 1.43 | $1.43 | — |
| 2022-09-27 | 1.43 | $1.43 | — |
| 2022-09-26 | 1.43 | $1.43 | — |
| 2022-09-23 | 1.43 | $1.43 | — |
| 2022-09-22 | 1.44 | $1.43 | — |
| 2022-09-21 | 1.44 | $1.43 | — |
| 2022-09-20 | 1.45 | $1.43 | — |
| 2022-09-19 | 1.45 | $1.43 | — |
| 2022-09-16 | 1.46 | $1.43 | — |
| 2022-09-15 | 1.46 | $1.43 | — |
| 2022-09-14 | 1.47 | $1.43 | — |
| 2022-09-13 | 1.47 | $1.43 | — |
| 2022-09-12 | 1.47 | $1.43 | — |
| 2022-09-09 | 1.48 | $1.43 | — |
| 2022-09-08 | 1.48 | $1.43 | — |
| 2022-09-07 | 1.48 | $1.43 | — |
| 2022-09-06 | 1.48 | $1.43 | 2700 |
| 2022-09-02 | 1.48 | $1.41 | — |
| 2022-09-01 | 1.48 | $1.41 | 1100 |
| 2022-08-31 | 1.49 | $1.41 | 3000 |
| 2022-08-30 | 1.49 | $1.44 | 4500 |
| 2022-08-29 | 1.48 | $1.48 | 5900 |
| 2022-08-26 | 1.48 | $1.51 | — |
| 2022-08-25 | 1.48 | $1.51 | — |
| 2022-08-24 | 1.47 | $1.51 | — |
| 2022-08-23 | 1.47 | $1.51 | 300 |
| 2022-08-22 | 1.46 | $1.53 | 2800 |
| 2022-08-19 | 1.45 | $1.56 | — |
| 2022-08-18 | 1.43 | $1.56 | 2000 |
| 2022-08-17 | 1.41 | $1.50 | — |
| 2022-08-16 | 1.40 | $1.50 | — |
| 2022-08-15 | 1.39 | $1.50 | — |
| 2022-08-12 | 1.38 | $1.50 | — |
| 2022-08-11 | 1.36 | $1.50 | 1000 |
| 2022-08-10 | 1.35 | $1.44 | — |
| 2022-08-09 | 1.34 | $1.44 | — |
| 2022-08-08 | 1.33 | $1.44 | — |
| 2022-08-05 | 1.32 | $1.44 | — |
| 2022-08-04 | 1.31 | $1.44 | — |
| 2022-08-03 | 1.30 | $1.44 | 100 |
| 2022-08-02 | 1.29 | $1.32 | 100 |
| 2022-08-01 | 1.29 | $1.51 | 400 |
| 2022-07-29 | 1.27 | $1.40 | — |
| 2022-07-28 | 1.26 | $1.40 | — |
| 2022-07-27 | 1.26 | $1.40 | 100 |
| 2022-07-26 | 1.25 | $1.40 | 200 |
| 2022-07-25 | 1.24 | $1.24 | — |
| 2022-07-22 | 1.24 | $1.24 | — |
| 2022-07-21 | 1.23 | $1.24 | — |
| 2022-07-20 | 1.22 | $1.24 | — |
| 2022-07-19 | 1.21 | $1.24 | — |
| 2022-07-18 | 1.20 | $1.24 | — |
| 2022-07-15 | 1.19 | $1.24 | — |
| 2022-07-14 | 1.19 | $1.24 | — |
| 2022-07-13 | 1.19 | $1.24 | — |
| 2022-07-12 | 1.18 | $1.24 | — |
| 2022-07-11 | 1.19 | $1.24 | — |
| 2022-07-08 | 1.20 | $1.24 | — |
| 2022-07-07 | 1.21 | $1.24 | — |
| 2022-07-06 | 1.21 | $1.24 | — |
| 2022-07-05 | 1.21 | $1.24 | — |
| 2022-07-01 | 1.21 | $1.24 | — |
| 2022-06-30 | 1.21 | $1.24 | — |
| 2022-06-29 | 1.22 | $1.24 | — |
| 2022-06-28 | 1.22 | $1.24 | — |
| 2022-06-27 | 1.22 | $1.24 | — |
| 2022-06-24 | 1.22 | $1.24 | 200 |
| 2022-06-23 | 1.22 | $1.05 | — |
| 2022-06-22 | 1.23 | $1.05 | — |
| 2022-06-21 | 1.24 | $1.05 | — |
| 2022-06-17 | 1.25 | $1.06 | 3000 |
| 2022-06-16 | 1.26 | $1.07 | 2000 |
| 2022-06-15 | 1.27 | $1.17 | — |
| 2022-06-14 | 1.27 | $1.17 | — |
| 2022-06-13 | 1.27 | $1.17 | 2000 |
| 2022-06-10 | 1.28 | $1.30 | 4000 |
| 2022-06-09 | 1.28 | $1.45 | 100 |
| 2022-06-08 | 1.26 | $1.55 | 500 |
| 2022-06-07 | 1.24 | $1.25 | — |
| 2022-06-06 | 1.23 | $1.25 | — |
| 2022-06-03 | 1.23 | $1.25 | — |
| 2022-06-02 | 1.22 | $1.25 | — |
| 2022-06-01 | 1.21 | $1.25 | — |
| 2022-05-31 | 1.21 | $1.25 | — |
| 2022-05-27 | 1.20 | $1.25 | — |
| 2022-05-26 | 1.20 | $1.25 | — |
| 2022-05-25 | 1.19 | $1.25 | — |
| 2022-05-24 | 1.19 | $1.25 | — |
| 2022-05-23 | 1.19 | $1.25 | — |
| 2022-05-20 | 1.18 | $1.25 | — |
| 2022-05-19 | 1.18 | $1.25 | — |
| 2022-05-18 | 1.18 | $1.25 | — |
| 2022-05-17 | 1.18 | $1.25 | — |
| 2022-05-16 | 1.19 | $1.25 | — |
| 2022-05-13 | 1.19 | $1.25 | — |
| 2022-05-12 | 1.19 | $1.25 | 500 |
| 2022-05-11 | 1.19 | $1.13 | — |
| 2022-05-10 | 1.20 | $1.13 | — |
| 2022-05-09 | 1.21 | $1.13 | — |
| 2022-05-06 | 1.22 | $1.13 | — |
| 2022-05-05 | 1.22 | $1.13 | — |
| 2022-05-04 | 1.22 | $1.13 | — |
| 2022-05-03 | 1.22 | $1.13 | — |
| 2022-05-02 | 1.22 | $1.13 | — |
| 2022-04-29 | 1.22 | $1.13 | — |
| 2022-04-28 | 1.22 | $1.13 | 1000 |
| 2022-04-27 | 1.22 | $1.20 | — |
| 2022-04-26 | 1.22 | $1.20 | 1000 |
| 2022-04-25 | 1.22 | $1.24 | — |
| 2022-04-22 | 1.22 | $1.24 | 500 |
| 2022-04-21 | 1.21 | $1.26 | — |
| 2022-04-20 | 1.21 | $1.26 | — |
| 2022-04-19 | 1.20 | $1.26 | 2000 |
| 2022-04-18 | 1.19 | $1.28 | — |
| 2022-04-14 | 1.18 | $1.28 | — |
| 2022-04-13 | 1.17 | $1.28 | — |
| 2022-04-12 | 1.16 | $1.28 | 200 |
| 2022-04-11 | 1.16 | $1.33 | 2100 |
| 2022-04-08 | 1.14 | $1.33 | 1900 |
| 2022-04-07 | 1.14 | $1.15 | — |
| 2022-04-06 | 1.14 | $1.15 | — |
| 2022-04-05 | 1.14 | $1.15 | — |
| 2022-04-04 | 1.13 | $1.15 | — |
| 2022-04-01 | 1.13 | $1.15 | — |
| 2022-03-31 | 1.13 | $1.15 | — |
| 2022-03-30 | 1.13 | $1.15 | — |
| 2022-03-29 | 1.13 | $1.15 | — |
| 2022-03-28 | 1.14 | $1.15 | — |
| 2022-03-25 | 1.14 | $1.15 | — |
| 2022-03-24 | 1.14 | $1.15 | — |
| 2022-03-23 | 1.14 | $1.15 | — |
| 2022-03-22 | 1.14 | $1.15 | 1000 |
| 2022-03-21 | 1.15 | $1.10 | — |
| 2022-03-18 | 1.15 | $1.10 | — |
| 2022-03-17 | 1.16 | $1.10 | — |
| 2022-03-16 | 1.17 | $1.10 | — |
| 2022-03-15 | 1.17 | $1.10 | — |
| 2022-03-14 | 1.18 | $1.10 | 1000 |
| 2022-03-11 | 1.18 | $1.15 | — |
| 2022-03-10 | 1.19 | $1.15 | — |
| 2022-03-09 | 1.19 | $1.15 | 3000 |
| 2022-03-08 | 1.20 | $1.08 | 10500 |
| 2022-03-07 | 1.21 | $1.15 | 2200 |
| 2022-03-04 | 1.22 | $1.17 | — |
| 2022-03-03 | 1.22 | $1.17 | — |
| 2022-03-02 | 1.23 | $1.17 | — |
| 2022-03-01 | 1.23 | $1.17 | — |
| 2022-02-28 | 1.24 | $1.17 | — |
| 2022-02-25 | 1.25 | $1.17 | 1000 |
| 2022-02-24 | 1.26 | $1.15 | 400 |
| 2022-02-23 | 1.27 | $1.27 | 49300 |
| 2022-02-22 | 1.28 | $1.26 | 11036 |
| 2022-02-18 | 1.29 | $1.21 | 1200 |
| 2022-02-17 | 1.29 | $1.23 | 200 |
| 2022-02-16 | 1.30 | $1.22 | 5000 |
| 2022-02-15 | 1.30 | $1.21 | 10600 |
| 2022-02-14 | 1.31 | $1.20 | 31239 |
| 2022-02-11 | 1.31 | $1.19 | 100 |
| 2022-02-10 | 1.32 | $1.27 | — |
| 2022-02-09 | 1.32 | $1.27 | — |
| 2022-02-08 | 1.32 | $1.27 | — |
| 2022-02-07 | 1.33 | $1.27 | — |
| 2022-02-04 | 1.33 | $1.27 | — |
| 2022-02-03 | 1.33 | $1.27 | — |
| 2022-02-02 | 1.33 | $1.27 | 100 |
| 2022-02-01 | 1.34 | $1.34 | — |
| 2022-01-31 | 1.34 | $1.34 | — |
| 2022-01-28 | 1.34 | $1.34 | 100 |
| 2022-01-27 | 1.34 | $1.39 | 100 |
| 2022-01-26 | 1.34 | $1.37 | 100 |
| 2022-01-25 | 1.34 | $1.40 | — |
| 2022-01-24 | 1.34 | $1.40 | 100 |
| 2022-01-21 | 1.34 | $1.32 | — |
| 2022-01-20 | 1.34 | $1.32 | — |
| 2022-01-19 | 1.34 | $1.32 | — |
| 2022-01-18 | 1.34 | $1.32 | — |
| 2022-01-14 | 1.34 | $1.32 | — |
| 2022-01-13 | 1.34 | $1.32 | 100 |
| 2022-01-12 | 1.34 | $1.32 | 100 |
| 2022-01-11 | 1.34 | $1.30 | — |
| 2022-01-10 | 1.34 | $1.30 | — |
| 2022-01-07 | 1.34 | $1.30 | 100 |
| 2022-01-06 | 1.33 | $1.35 | — |
| 2022-01-05 | 1.33 | $1.35 | — |
| 2022-01-04 | 1.32 | $1.35 | — |
| 2022-01-03 | 1.32 | $1.35 | 100 |
| 2021-12-31 | 1.31 | $1.39 | 200 |
| 2021-12-30 | 1.31 | $1.38 | 100 |
| 2021-12-29 | 1.30 | $1.37 | 100 |
| 2021-12-28 | 1.29 | $1.36 | — |
| 2021-12-27 | 1.29 | $1.36 | — |
| 2021-12-23 | 1.28 | $1.36 | — |
| 2021-12-22 | 1.28 | $1.36 | 100 |
| 2021-12-21 | 1.27 | $1.28 | — |
| 2021-12-20 | 1.27 | $1.28 | 100 |
| 2021-12-17 | 1.27 | $1.35 | — |
| 2021-12-16 | 1.27 | $1.35 | 100 |
| 2021-12-15 | 1.27 | $1.31 | 101 |
| 2021-12-14 | 1.27 | $1.30 | — |
| 2021-12-13 | 1.27 | $1.30 | — |
| 2021-12-10 | 1.27 | $1.30 | 100 |
| 2021-12-09 | 1.27 | $1.23 | — |
| 2021-12-08 | 1.27 | $1.23 | — |
| 2021-12-07 | 1.27 | $1.23 | 100 |
| 2021-12-06 | 1.28 | $1.24 | 100 |
| 2021-12-03 | 1.28 | $1.26 | — |
| 2021-12-02 | 1.29 | $1.26 | — |
| 2021-12-01 | 1.29 | $1.26 | — |
| 2021-11-30 | 1.30 | $1.26 | 100 |
| 2021-11-29 | 1.31 | $1.21 | 208 |
| 2021-11-26 | 1.31 | $1.27 | — |
| 2021-11-24 | 1.32 | $1.27 | — |
| 2021-11-23 | 1.32 | $1.27 | — |
| 2021-11-22 | 1.31 | $1.27 | — |
| 2021-11-19 | 1.31 | $1.27 | 101 |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.30 | $1.30 | — |
| 2021-11-16 | 1.30 | $1.30 | 100 |
| 2021-11-15 | 1.29 | $1.30 | — |
| 2021-11-12 | 1.29 | $1.30 | — |
| 2021-11-11 | 1.29 | $1.30 | 100 |
| 2021-11-10 | 1.29 | $1.31 | — |
| 2021-11-09 | 1.29 | $1.31 | — |
| 2021-11-08 | 1.29 | $1.31 | — |
| 2021-11-05 | 1.29 | $1.31 | 100 |
| 2021-11-04 | 1.29 | $1.38 | — |
| 2021-11-03 | 1.28 | $1.38 | — |
| 2021-11-02 | 1.28 | $1.38 | — |
| 2021-11-01 | 1.27 | $1.38 | — |
| 2021-10-29 | 1.27 | $1.38 | — |
| 2021-10-28 | 1.26 | $1.38 | 100 |
| 2021-10-27 | 1.26 | $1.18 | — |
| 2021-10-26 | 1.27 | $1.18 | — |
| 2021-10-25 | 1.27 | $1.18 | — |
| 2021-10-22 | 1.28 | $1.18 | — |
| 2021-10-21 | 1.28 | $1.18 | 100 |
| 2021-10-20 | 1.29 | $1.29 | — |
| 2021-10-19 | 1.29 | $1.29 | — |
| 2021-10-18 | 1.29 | $1.29 | — |
| 2021-10-15 | 1.29 | $1.29 | — |
| 2021-10-14 | 1.29 | $1.29 | — |
| 2021-10-13 | 1.29 | $1.29 | — |
| 2021-10-12 | 1.29 | $1.29 | — |
| 2021-10-11 | 1.29 | $1.29 | — |
| 2021-10-08 | 1.29 | $1.29 | — |
| 2021-10-07 | 1.29 | $1.29 | — |
| 2021-10-06 | 1.29 | $1.29 | — |
| 2021-10-05 | 1.29 | $1.29 | — |
| 2021-10-04 | 1.29 | $1.29 | — |
| 2021-10-01 | 1.29 | $1.29 | — |
| 2021-09-30 | 1.29 | $1.29 | — |
| 2021-09-29 | 1.29 | $1.29 | — |
| 2021-09-28 | 1.29 | $1.29 | — |
| 2021-09-27 | 1.29 | $1.29 | — |
| 2021-09-24 | 1.29 | $1.29 | — |
| 2021-09-23 | 1.29 | $1.29 | — |
| 2021-09-22 | 1.29 | $1.29 | — |
| 2021-09-21 | 1.29 | $1.29 | — |
| 2021-09-20 | 1.29 | $1.29 | — |
| 2021-09-17 | 1.29 | $1.29 | — |
| 2021-09-16 | 1.29 | $1.29 | — |
| 2021-09-15 | 1.29 | $1.29 | — |
| 2021-09-14 | 1.29 | $1.29 | — |
| 2021-09-13 | 1.29 | $1.29 | — |
| 2021-09-10 | 1.29 | $1.29 | — |
| 2021-09-09 | 1.29 | $1.29 | — |
| 2021-09-08 | 1.29 | $1.29 | — |
| 2021-09-07 | 1.29 | $1.29 | — |
| 2021-09-03 | 1.29 | $1.29 | — |
| 2021-09-02 | 1.29 | $1.29 | — |
| 2021-09-01 | 1.29 | $1.29 | — |
| 2021-08-31 | 1.29 | $1.29 | — |
| 2021-08-30 | 1.29 | $1.29 | — |
| 2021-08-27 | 1.29 | $1.29 | — |
| 2021-08-26 | 1.29 | $1.29 | — |
| 2021-08-25 | 1.29 | $1.29 | — |
| 2021-08-24 | 1.29 | $1.29 | — |
| 2021-08-23 | 1.29 | $1.29 | — |
| 2021-08-20 | 1.29 | $1.29 | — |
| 2021-08-19 | 1.29 | $1.29 | — |
| 2021-08-18 | 1.29 | $1.29 | — |
| 2021-08-17 | 1.29 | $1.29 | — |
| 2021-08-16 | 1.29 | $1.29 | — |
| 2021-08-13 | 1.29 | $1.29 | — |
| 2021-08-12 | 1.29 | $1.29 | — |
| 2021-08-11 | 1.29 | $1.29 | — |
| 2021-08-10 | 1.29 | $1.29 | — |
| 2021-08-09 | 1.29 | $1.29 | — |
| 2021-08-06 | 1.29 | $1.29 | — |
| 2021-08-05 | 1.29 | $1.29 | — |
| 2021-08-04 | 1.29 | $1.29 | — |
| 2021-08-03 | 1.29 | $1.29 | — |
| 2021-08-02 | 1.29 | $1.29 | — |
| 2021-07-30 | 1.29 | $1.29 | — |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
| 2021-07-26 | 1.29 | $1.29 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.78
2026-07-23
Close Price
$0.78
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.12
Maximum
1.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.78 | $0.78 | 4000 |
| 2026-07-22 | 0.78 | $0.78 | 4000 |
| 2026-07-21 | 0.78 | $0.78 | 4000 |
| 2026-07-20 | 0.78 | $0.78 | 4000 |
| 2026-07-17 | 0.78 | $0.78 | 4000 |
| 2026-07-16 | 0.78 | $0.78 | — |
| 2026-07-15 | 0.78 | $0.78 | 4000 |
| 2026-07-14 | 0.78 | $0.78 | 4000 |
| 2026-07-13 | 0.78 | $0.78 | 4000 |
| 2026-07-10 | 0.78 | $0.78 | 4000 |
| 2026-07-09 | 0.78 | $0.78 | 4000 |
| 2026-07-08 | 0.78 | $0.78 | 4000 |
| 2026-07-07 | 0.78 | $0.78 | — |
| 2026-07-06 | 0.78 | $0.78 | 4000 |
| 2026-07-02 | 0.77 | $0.78 | 4000 |
| 2026-07-01 | 0.77 | $0.78 | 4000 |
| 2026-06-30 | 0.77 | $0.78 | 4000 |
| 2026-06-29 | 0.77 | $0.78 | 4000 |
| 2026-06-26 | 0.77 | $0.78 | 4000 |
| 2026-06-25 | 0.77 | $0.78 | 4000 |
| 2026-06-24 | 0.77 | $0.78 | 4000 |
| 2026-06-23 | 0.77 | $0.78 | 4000 |
| 2026-06-22 | 0.77 | $0.78 | 4000 |
| 2026-06-18 | 0.77 | $0.78 | 4000 |
| 2026-06-17 | 0.77 | $0.78 | 4000 |
| 2026-06-16 | 0.76 | $0.78 | 4000 |
| 2026-06-15 | 0.76 | $0.78 | 4000 |
| 2026-06-12 | 0.76 | $0.78 | 4000 |
| 2026-06-11 | 0.76 | $0.78 | 4000 |
| 2026-06-10 | 0.76 | $0.78 | — |
| 2026-06-09 | 0.75 | $0.78 | — |
| 2026-06-08 | 0.75 | $0.78 | — |
| 2026-06-05 | 0.75 | $0.78 | 4000 |
| 2026-06-04 | 0.74 | $0.78 | — |
| 2026-06-03 | 0.74 | $0.78 | 4000 |
| 2026-06-02 | 0.74 | $0.78 | 4000 |
| 2026-06-01 | 0.73 | $0.78 | 4000 |
| 2026-05-29 | 0.73 | $0.78 | 4000 |
| 2026-05-28 | 0.72 | $0.78 | 4000 |
| 2026-05-27 | 0.71 | $0.78 | 4000 |
| 2026-05-26 | 0.71 | $0.74 | 9000 |
| 2026-05-22 | 0.70 | $0.74 | 9000 |
| 2026-05-21 | 0.70 | $0.74 | 9000 |
| 2026-05-20 | 0.69 | $0.74 | 9000 |
| 2026-05-19 | 0.69 | $0.74 | 9000 |
| 2026-05-18 | 0.68 | $0.74 | 9000 |
| 2026-05-15 | 0.68 | $0.74 | — |
| 2026-05-14 | 0.67 | $0.74 | 9000 |
| 2026-05-13 | 0.66 | $0.74 | 9000 |
| 2026-05-12 | 0.66 | $0.74 | 9000 |
| 2026-05-11 | 0.65 | $0.74 | 9000 |
| 2026-05-08 | 0.64 | $0.74 | 9000 |
| 2026-05-07 | 0.63 | $0.74 | — |
| 2026-05-06 | 0.61 | $0.74 | 9000 |
| 2026-05-05 | 0.60 | $0.60 | 9000 |
| 2026-05-04 | 0.60 | $0.60 | — |
| 2026-05-01 | 0.60 | $0.60 | 9000 |
| 2026-04-30 | 0.60 | $0.60 | 9000 |
| 2026-04-29 | 0.60 | $0.60 | 9000 |
| 2026-04-28 | 0.60 | $0.60 | 9000 |
| 2026-04-27 | 0.60 | $0.60 | 9000 |
| 2026-04-24 | 0.60 | $0.60 | 9000 |
| 2026-04-23 | 0.60 | $0.60 | 9000 |
| 2026-04-22 | 0.60 | $0.60 | 9000 |
| 2026-04-21 | 0.60 | $0.60 | 9000 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.61 | $0.60 | 9000 |
| 2026-04-16 | 0.61 | $0.60 | 9000 |
| 2026-04-15 | 0.61 | $0.60 | 9000 |
| 2026-04-14 | 0.61 | $0.60 | 9000 |
| 2026-04-13 | 0.61 | $0.60 | 9000 |
| 2026-04-10 | 0.61 | $0.60 | 9000 |
| 2026-04-09 | 0.61 | $0.60 | 9000 |
| 2026-04-08 | 0.61 | $0.60 | — |
| 2026-04-07 | 0.61 | $0.60 | — |
| 2026-04-06 | 0.61 | $0.60 | 9000 |
| 2026-04-02 | 0.61 | $0.60 | 9000 |
| 2026-04-01 | 0.62 | $0.60 | 9000 |
| 2026-03-31 | 0.62 | $0.60 | 9000 |
| 2026-03-30 | 0.62 | $0.60 | 9000 |
| 2026-03-27 | 0.62 | $0.60 | 9000 |
| 2026-03-26 | 0.62 | $0.60 | 9000 |
| 2026-03-25 | 0.63 | $0.60 | 9000 |
| 2026-03-24 | 0.63 | $0.60 | 9000 |
| 2026-03-23 | 0.63 | $0.60 | 9000 |
| 2026-03-20 | 0.63 | $0.60 | 9000 |
| 2026-03-19 | 0.64 | $0.62 | — |
| 2026-03-18 | 0.64 | $0.62 | 5000 |
| 2026-03-17 | 0.64 | $0.62 | 5000 |
| 2026-03-16 | 0.64 | $0.62 | 5000 |
| 2026-03-13 | 0.64 | $0.59 | 5000 |
| 2026-03-12 | 0.65 | $0.59 | 5000 |
| 2026-03-11 | 0.66 | $0.61 | 5000 |
| 2026-03-10 | 0.66 | $0.61 | 5000 |
| 2026-03-09 | 0.67 | $0.61 | 5000 |
| 2026-03-06 | 0.67 | $0.64 | — |
| 2026-03-05 | 0.68 | $0.64 | 5000 |
| 2026-03-04 | 0.68 | $0.64 | 5000 |
| 2026-03-03 | 0.68 | $0.64 | 5000 |
| 2026-03-02 | 0.69 | $0.69 | — |
| 2026-02-27 | 0.69 | $0.69 | — |
| 2026-02-26 | 0.69 | $0.69 | — |
| 2026-02-25 | 0.69 | $0.69 | — |
| 2026-02-24 | 0.69 | $0.69 | — |
| 2026-02-23 | 0.69 | $0.69 | — |
| 2026-02-20 | 0.69 | $0.69 | — |
| 2026-02-19 | 0.69 | $0.69 | 100 |
| 2026-02-18 | 0.69 | $0.69 | — |
| 2026-02-17 | 0.69 | $0.69 | 1000 |
| 2026-02-13 | 0.68 | $0.67 | — |
| 2026-02-12 | 0.69 | $0.67 | — |
| 2026-02-11 | 0.69 | $0.67 | — |
| 2026-02-10 | 0.69 | $0.67 | — |
| 2026-02-09 | 0.69 | $0.67 | — |
| 2026-02-06 | 0.69 | $0.67 | — |
| 2026-02-05 | 0.70 | $0.67 | 7000 |
| 2026-02-04 | 0.70 | $0.70 | 14701 |
| 2026-02-03 | 0.70 | $0.70 | 14701 |
| 2026-02-02 | 0.70 | $0.70 | 14701 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 14701 |
| 2026-01-28 | 0.70 | $0.70 | 14701 |
| 2026-01-27 | 0.70 | $0.70 | 14701 |
| 2026-01-26 | 0.70 | $0.70 | 14701 |
| 2026-01-23 | 0.70 | $0.70 | 14701 |
| 2026-01-22 | 0.70 | $0.70 | 14701 |
| 2026-01-21 | 0.70 | $0.70 | 14701 |
| 2026-01-20 | 0.70 | $0.70 | 14701 |
| 2026-01-16 | 0.70 | $0.70 | 14701 |
| 2026-01-15 | 0.70 | $0.70 | 14701 |
| 2026-01-14 | 0.70 | $0.70 | 14701 |
| 2026-01-13 | 0.70 | $0.70 | 14701 |
| 2026-01-12 | 0.70 | $0.70 | 14701 |
| 2026-01-09 | 0.70 | $0.70 | 14701 |
| 2026-01-08 | 0.70 | $0.70 | 14701 |
| 2026-01-07 | 0.70 | $0.70 | 14701 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 14701 |
| 2026-01-02 | 0.70 | $0.70 | 14701 |
| 2025-12-31 | 0.70 | $0.70 | 14701 |
| 2025-12-30 | 0.70 | $0.70 | 14701 |
| 2025-12-29 | 0.70 | $0.70 | 14701 |
| 2025-12-26 | 0.70 | $0.70 | 14701 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 14701 |
| 2025-12-22 | 0.70 | $0.70 | 14701 |
| 2025-12-19 | 0.70 | $0.70 | 14701 |
| 2025-12-18 | 0.70 | $0.70 | 14701 |
| 2025-12-17 | 0.70 | $0.70 | 14701 |
| 2025-12-16 | 0.70 | $0.70 | 14701 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | — |
| 2025-12-09 | 0.70 | $0.70 | — |
| 2025-12-08 | 0.70 | $0.70 | 14701 |
| 2025-12-05 | 0.70 | $0.70 | 14701 |
| 2025-12-04 | 0.70 | $0.70 | 14701 |
| 2025-12-03 | 0.70 | $0.70 | 14701 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 14701 |
| 2025-11-28 | 0.70 | $0.70 | — |
| 2025-11-26 | 0.70 | $0.70 | 14701 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 14701 |
| 2025-11-21 | 0.70 | $0.70 | 14701 |
| 2025-11-20 | 0.70 | $0.70 | 14701 |
| 2025-11-19 | 0.70 | $0.70 | 14701 |
| 2025-11-18 | 0.70 | $0.70 | 14701 |
| 2025-11-17 | 0.70 | $0.70 | 14701 |
| 2025-11-14 | 0.70 | $0.70 | 14701 |
| 2025-11-13 | 0.70 | $0.70 | 14701 |
| 2025-11-12 | 0.70 | $0.70 | 14701 |
| 2025-11-11 | 0.70 | $0.70 | 14701 |
| 2025-11-10 | 0.70 | $0.70 | 14701 |
| 2025-11-07 | 0.70 | $0.70 | 14701 |
| 2025-11-06 | 0.70 | $0.70 | 14701 |
| 2025-11-05 | 0.70 | $0.70 | 14701 |
| 2025-11-04 | 0.70 | $0.70 | 14701 |
| 2025-11-03 | 0.70 | $0.70 | 14701 |
| 2025-10-31 | 0.70 | $0.70 | 14701 |
| 2025-10-30 | 0.70 | $0.70 | 14701 |
| 2025-10-29 | 0.70 | $0.70 | 14701 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.71 | $0.70 | — |
| 2025-10-09 | 0.71 | $0.70 | — |
| 2025-10-08 | 0.71 | $0.70 | — |
| 2025-10-07 | 0.71 | $0.70 | — |
| 2025-10-06 | 0.71 | $0.70 | — |
| 2025-10-03 | 0.71 | $0.70 | — |
| 2025-10-02 | 0.71 | $0.70 | — |
| 2025-10-01 | 0.71 | $0.70 | — |
| 2025-09-30 | 0.71 | $0.70 | — |
| 2025-09-29 | 0.71 | $0.70 | — |
| 2025-09-26 | 0.71 | $0.70 | — |
| 2025-09-25 | 0.72 | $0.70 | — |
| 2025-09-24 | 0.72 | $0.70 | — |
| 2025-09-23 | 0.72 | $0.70 | — |
| 2025-09-22 | 0.72 | $0.70 | 10000 |
| 2025-09-19 | 0.72 | $0.70 | — |
| 2025-09-18 | 0.73 | $0.70 | — |
| 2025-09-17 | 0.73 | $0.70 | — |
| 2025-09-16 | 0.73 | $0.70 | — |
| 2025-09-15 | 0.74 | $0.70 | — |
| 2025-09-12 | 0.74 | $0.70 | 7200 |
| 2025-09-11 | 0.74 | $0.71 | 61633 |
| 2025-09-10 | 0.75 | $0.72 | 29000 |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | — |
| 2025-08-29 | 0.75 | $0.75 | — |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | — |
| 2025-08-21 | 0.75 | $0.75 | — |
| 2025-08-20 | 0.75 | $0.75 | — |
| 2025-08-19 | 0.75 | $0.75 | — |
| 2025-08-18 | 0.75 | $0.75 | — |
| 2025-08-15 | 0.75 | $0.75 | — |
| 2025-08-14 | 0.75 | $0.75 | — |
| 2025-08-13 | 0.75 | $0.75 | — |
| 2025-08-12 | 0.75 | $0.75 | — |
| 2025-08-11 | 0.75 | $0.75 | — |
| 2025-08-08 | 0.75 | $0.75 | — |
| 2025-08-07 | 0.75 | $0.75 | — |
| 2025-08-06 | 0.75 | $0.75 | — |
| 2025-08-05 | 0.75 | $0.75 | — |
| 2025-08-04 | 0.75 | $0.75 | — |
| 2025-08-01 | 0.75 | $0.75 | — |
| 2025-07-31 | 0.75 | $0.75 | — |
| 2025-07-30 | 0.75 | $0.75 | — |
| 2025-07-29 | 0.75 | $0.75 | — |
| 2025-07-28 | 0.75 | $0.75 | — |
| 2025-07-25 | 0.75 | $0.75 | — |
| 2025-07-24 | 0.75 | $0.75 | — |
| 2025-07-23 | 0.75 | $0.75 | — |
| 2025-07-22 | 0.74 | $0.75 | — |
| 2025-07-21 | 0.74 | $0.75 | — |
| 2025-07-18 | 0.74 | $0.75 | — |
| 2025-07-17 | 0.74 | $0.75 | — |
| 2025-07-16 | 0.74 | $0.75 | — |
| 2025-07-15 | 0.74 | $0.75 | — |
| 2025-07-14 | 0.74 | $0.75 | — |
| 2025-07-11 | 0.74 | $0.75 | — |
| 2025-07-10 | 0.74 | $0.75 | — |
| 2025-07-09 | 0.74 | $0.75 | — |
| 2025-07-08 | 0.74 | $0.75 | — |
| 2025-07-07 | 0.73 | $0.75 | — |
| 2025-07-03 | 0.73 | $0.75 | — |
| 2025-07-02 | 0.73 | $0.75 | — |
| 2025-07-01 | 0.73 | $0.75 | — |
| 2025-06-30 | 0.73 | $0.75 | — |
| 2025-06-27 | 0.72 | $0.75 | — |
| 2025-06-26 | 0.72 | $0.75 | — |
| 2025-06-25 | 0.72 | $0.75 | — |
| 2025-06-24 | 0.72 | $0.75 | — |
| 2025-06-23 | 0.71 | $0.75 | — |
| 2025-06-20 | 0.71 | $0.75 | — |
| 2025-06-18 | 0.70 | $0.75 | 14701 |
| 2025-06-17 | 0.70 | $0.76 | — |
| 2025-06-16 | 0.69 | $0.76 | — |
| 2025-06-13 | 0.68 | $0.76 | 200 |
| 2025-06-12 | 0.68 | $0.70 | — |
| 2025-06-11 | 0.67 | $0.70 | — |
| 2025-06-10 | 0.67 | $0.70 | — |
| 2025-06-09 | 0.67 | $0.70 | — |
| 2025-06-06 | 0.66 | $0.70 | — |
| 2025-06-05 | 0.66 | $0.70 | 5000 |
| 2025-06-04 | 0.65 | $0.71 | 2000 |
| 2025-06-03 | 0.65 | $0.68 | — |
| 2025-06-02 | 0.65 | $0.68 | — |
| 2025-05-30 | 0.64 | $0.68 | — |
| 2025-05-29 | 0.64 | $0.68 | — |
| 2025-05-28 | 0.63 | $0.68 | — |
| 2025-05-27 | 0.63 | $0.68 | 10000 |
| 2025-05-23 | 0.62 | $0.64 | — |
| 2025-05-22 | 0.62 | $0.64 | — |
| 2025-05-21 | 0.62 | $0.64 | — |
| 2025-05-20 | 0.62 | $0.64 | — |
| 2025-05-19 | 0.61 | $0.64 | — |
| 2025-05-16 | 0.61 | $0.64 | — |
| 2025-05-15 | 0.61 | $0.64 | — |
| 2025-05-14 | 0.60 | $0.64 | — |
| 2025-05-13 | 0.60 | $0.64 | — |
| 2025-05-12 | 0.60 | $0.64 | — |
| 2025-05-09 | 0.59 | $0.64 | 5000 |
| 2025-05-08 | 0.59 | $0.63 | — |
| 2025-05-07 | 0.58 | $0.63 | — |
| 2025-05-06 | 0.58 | $0.63 | — |
| 2025-05-05 | 0.57 | $0.63 | 100 |
| 2025-05-02 | 0.56 | $0.59 | — |
| 2025-05-01 | 0.56 | $0.59 | — |
| 2025-04-30 | 0.56 | $0.59 | — |
| 2025-04-29 | 0.56 | $0.59 | — |
| 2025-04-28 | 0.55 | $0.59 | — |
| 2025-04-25 | 0.55 | $0.59 | 2500 |
| 2025-04-24 | 0.55 | $0.59 | 41026 |
| 2025-04-23 | 0.54 | $0.52 | — |
| 2025-04-22 | 0.55 | $0.52 | — |
| 2025-04-21 | 0.55 | $0.52 | — |
| 2025-04-17 | 0.55 | $0.52 | — |
| 2025-04-16 | 0.55 | $0.52 | — |
| 2025-04-15 | 0.56 | $0.52 | — |
| 2025-04-14 | 0.56 | $0.52 | — |
| 2025-04-11 | 0.57 | $0.52 | — |
| 2025-04-10 | 0.57 | $0.52 | — |
| 2025-04-09 | 0.58 | $0.52 | 4000 |
| 2025-04-08 | 0.58 | $0.52 | — |
| 2025-04-07 | 0.59 | $0.52 | 9000 |
| 2025-04-04 | 0.60 | $0.55 | 10000 |
| 2025-04-03 | 0.60 | $0.59 | — |
| 2025-04-02 | 0.60 | $0.59 | — |
| 2025-04-01 | 0.60 | $0.59 | — |
| 2025-03-31 | 0.61 | $0.59 | — |
| 2025-03-28 | 0.61 | $0.59 | — |
| 2025-03-27 | 0.61 | $0.59 | — |
| 2025-03-26 | 0.61 | $0.59 | — |
| 2025-03-25 | 0.61 | $0.59 | — |
| 2025-03-24 | 0.62 | $0.59 | — |
| 2025-03-21 | 0.62 | $0.59 | — |
| 2025-03-20 | 0.62 | $0.59 | — |
| 2025-03-19 | 0.62 | $0.59 | — |
| 2025-03-18 | 0.63 | $0.59 | — |
| 2025-03-17 | 0.63 | $0.59 | — |
| 2025-03-14 | 0.64 | $0.59 | 2000 |
| 2025-03-13 | 0.64 | $0.58 | — |
| 2025-03-12 | 0.65 | $0.58 | — |
| 2025-03-11 | 0.66 | $0.58 | — |
| 2025-03-10 | 0.66 | $0.58 | — |
| 2025-03-07 | 0.67 | $0.58 | — |
| 2025-03-06 | 0.68 | $0.58 | — |
| 2025-03-05 | 0.69 | $0.58 | — |
| 2025-03-04 | 0.70 | $0.58 | 10000 |
| 2025-03-03 | 0.72 | $0.59 | 7428 |
| 2025-02-28 | 0.73 | $0.60 | 12000 |
| 2025-02-27 | 0.74 | $0.66 | — |
| 2025-02-26 | 0.75 | $0.66 | 13100 |
| 2025-02-25 | 0.76 | $0.65 | 1000 |
| 2025-02-24 | 0.77 | $0.68 | 10000 |
| 2025-02-21 | 0.78 | $0.70 | — |
| 2025-02-20 | 0.79 | $0.70 | 5000 |
| 2025-02-19 | 0.80 | $0.70 | 17000 |
| 2025-02-18 | 0.81 | $0.75 | — |
| 2025-02-14 | 0.82 | $0.75 | 5000 |
| 2025-02-13 | 0.83 | $0.78 | — |
| 2025-02-12 | 0.83 | $0.78 | 5000 |
| 2025-02-11 | 0.84 | $0.81 | — |
| 2025-02-10 | 0.84 | $0.81 | — |
| 2025-02-07 | 0.84 | $0.81 | 10000 |
| 2025-02-06 | 0.85 | $0.85 | — |
| 2025-02-05 | 0.84 | $0.85 | — |
| 2025-02-04 | 0.84 | $0.85 | — |
| 2025-02-03 | 0.84 | $0.85 | — |
| 2025-01-31 | 0.84 | $0.85 | 2000 |
| 2025-01-30 | 0.84 | $0.84 | — |
| 2025-01-29 | 0.84 | $0.84 | 5000 |
| 2025-01-28 | 0.84 | $0.90 | — |
| 2025-01-27 | 0.84 | $0.90 | — |
| 2025-01-24 | 0.83 | $0.90 | — |
| 2025-01-23 | 0.83 | $0.90 | 1000 |
| 2025-01-22 | 0.82 | $0.89 | — |
| 2025-01-21 | 0.81 | $0.89 | 1000 |
| 2025-01-17 | 0.80 | $0.85 | — |
| 2025-01-16 | 0.80 | $0.85 | 1000 |
| 2025-01-15 | 0.79 | $0.80 | — |
| 2025-01-14 | 0.79 | $0.80 | — |
| 2025-01-13 | 0.79 | $0.80 | 3000 |
| 2025-01-10 | 0.79 | $0.74 | 10000 |
| 2025-01-08 | 0.79 | $0.75 | 5000 |
| 2025-01-07 | 0.80 | $0.79 | 10000 |
| 2025-01-06 | 0.80 | $0.76 | — |
| 2025-01-03 | 0.80 | $0.76 | 10000 |
| 2025-01-02 | 0.81 | $0.74 | — |
| 2024-12-31 | 0.81 | $0.74 | — |
| 2024-12-30 | 0.82 | $0.74 | — |
| 2024-12-27 | 0.83 | $0.74 | — |
| 2024-12-26 | 0.84 | $0.74 | — |
| 2024-12-24 | 0.85 | $0.74 | — |
| 2024-12-23 | 0.86 | $0.74 | 23300 |
| 2024-12-20 | 0.87 | $0.77 | — |
| 2024-12-19 | 0.88 | $0.77 | 6000 |
| 2024-12-18 | 0.89 | $0.79 | 7000 |
| 2024-12-17 | 0.91 | $0.88 | — |
| 2024-12-16 | 0.91 | $0.88 | — |
| 2024-12-13 | 0.91 | $0.88 | — |
| 2024-12-12 | 0.91 | $0.88 | — |
| 2024-12-11 | 0.92 | $0.88 | — |
| 2024-12-10 | 0.92 | $0.88 | — |
| 2024-12-09 | 0.93 | $0.88 | — |
| 2024-12-06 | 0.93 | $0.88 | — |
| 2024-12-05 | 0.94 | $0.88 | 100 |
| 2024-12-04 | 0.94 | $0.87 | 5000 |
| 2024-12-03 | 0.95 | $0.91 | 1000 |
| 2024-12-02 | 0.95 | $0.91 | 1000 |
| 2024-11-29 | 0.96 | $0.91 | 2000 |
| 2024-11-27 | 0.97 | $0.82 | 20000 |
| 2024-11-26 | 0.98 | $0.87 | 25000 |
| 2024-11-25 | 0.99 | $0.91 | 45000 |
| 2024-11-22 | 1.00 | $0.90 | 65023 |
| 2024-11-21 | 1.01 | $0.92 | — |
| 2024-11-20 | 1.02 | $0.92 | 5900 |
| 2024-11-19 | 1.03 | $0.97 | — |
| 2024-11-18 | 1.04 | $0.97 | — |
| 2024-11-15 | 1.04 | $0.97 | — |
| 2024-11-14 | 1.05 | $0.97 | — |
| 2024-11-13 | 1.06 | $0.97 | 15000 |
| 2024-11-12 | 1.07 | $1.03 | — |
| 2024-11-11 | 1.07 | $1.03 | — |
| 2024-11-08 | 1.08 | $1.03 | 2100 |
| 2024-11-07 | 1.08 | $1.08 | 100 |
| 2024-11-06 | 1.08 | $1.00 | 18500 |
| 2024-11-05 | 1.09 | $1.00 | — |
| 2024-11-04 | 1.10 | $1.00 | — |
| 2024-11-01 | 1.11 | $1.00 | 10000 |
| 2024-10-31 | 1.13 | $1.02 | — |
| 2024-10-30 | 1.14 | $1.02 | — |
| 2024-10-29 | 1.15 | $1.02 | 1100 |
| 2024-10-28 | 1.16 | $1.03 | — |
| 2024-10-25 | 1.18 | $1.03 | 5100 |
| 2024-10-24 | 1.19 | $1.08 | 2500 |
| 2024-10-23 | 1.20 | $1.10 | 2000 |
| 2024-10-22 | 1.22 | $1.13 | — |
| 2024-10-21 | 1.22 | $1.13 | 6000 |
| 2024-10-18 | 1.23 | $1.16 | — |
| 2024-10-17 | 1.24 | $1.16 | — |
| 2024-10-16 | 1.25 | $1.16 | — |
| 2024-10-15 | 1.26 | $1.16 | 7100 |
| 2024-10-14 | 1.27 | $1.27 | — |
| 2024-10-11 | 1.27 | $1.27 | — |
| 2024-10-10 | 1.27 | $1.27 | — |
| 2024-10-09 | 1.27 | $1.27 | — |
| 2024-10-08 | 1.27 | $1.27 | — |
| 2024-10-07 | 1.27 | $1.27 | — |
| 2024-10-04 | 1.27 | $1.27 | — |
| 2024-10-03 | 1.27 | $1.27 | — |
| 2024-10-02 | 1.27 | $1.27 | — |
| 2024-10-01 | 1.27 | $1.27 | — |
| 2024-09-30 | 1.27 | $1.27 | — |
| 2024-09-27 | 1.27 | $1.27 | — |
| 2024-09-26 | 1.27 | $1.27 | — |
| 2024-09-25 | 1.27 | $1.27 | — |
| 2024-09-24 | 1.27 | $1.27 | — |
| 2024-09-23 | 1.27 | $1.27 | — |
| 2024-09-20 | 1.27 | $1.27 | — |
| 2024-09-19 | 1.27 | $1.27 | — |
| 2024-09-18 | 1.27 | $1.27 | 4000 |
| 2024-09-17 | 1.27 | $1.23 | — |
| 2024-09-16 | 1.28 | $1.23 | — |
| 2024-09-13 | 1.28 | $1.23 | 2400 |
| 2024-09-12 | 1.29 | $1.27 | — |
| 2024-09-11 | 1.29 | $1.27 | — |
| 2024-09-10 | 1.29 | $1.27 | — |
| 2024-09-09 | 1.29 | $1.27 | 1100 |
| 2024-09-06 | 1.29 | $1.20 | 200 |
| 2024-09-05 | 1.30 | $1.23 | 200 |
| 2024-09-04 | 1.31 | $1.23 | 2000 |
| 2024-09-03 | 1.32 | $1.23 | 2500 |
| 2024-08-30 | 1.33 | $1.27 | 15300 |
| 2024-08-29 | 1.34 | $1.25 | 1719 |
| 2024-08-28 | 1.35 | $1.26 | 1000 |
| 2024-08-27 | 1.36 | $1.29 | 9936 |
| 2024-08-26 | 1.36 | $1.28 | 8100 |
| 2024-08-23 | 1.37 | $1.30 | — |
| 2024-08-22 | 1.38 | $1.30 | — |
| 2024-08-21 | 1.39 | $1.30 | — |
| 2024-08-20 | 1.40 | $1.30 | — |
| 2024-08-19 | 1.41 | $1.30 | — |
| 2024-08-16 | 1.42 | $1.30 | — |
| 2024-08-15 | 1.43 | $1.30 | — |
| 2024-08-14 | 1.44 | $1.30 | 500 |
| 2024-08-13 | 1.46 | $1.28 | 2500 |
| 2024-08-08 | 1.48 | $1.36 | — |
| 2024-08-07 | 1.49 | $1.36 | — |
| 2024-08-06 | 1.50 | $1.36 | — |
| 2024-08-05 | 1.52 | $1.36 | 5200 |
| 2024-08-02 | 1.53 | $1.30 | 80950 |
| 2024-08-01 | 1.56 | $1.35 | 1700 |
| 2024-07-30 | 1.58 | $1.41 | 4700 |
| 2024-07-29 | 1.60 | $1.33 | 7000 |
| 2024-07-22 | 1.63 | $1.46 | 200 |
| 2024-07-09 | 1.65 | $1.50 | 5534 |
| 2024-06-07 | 1.66 | $1.31 | 200 |
| 2024-06-05 | 1.70 | $1.48 | 11111 |
| 2024-06-04 | 1.72 | $1.52 | 200 |
| 2024-06-03 | 1.74 | $1.43 | 1100 |
| 2024-05-09 | 1.77 | $1.78 | 200 |
| 2024-04-29 | 1.77 | $1.78 | 8384 |
| 2024-04-16 | 1.77 | $1.64 | 100 |
| 2024-04-08 | 1.79 | $1.73 | 128 |
| 2024-04-05 | 1.79 | $1.71 | 128 |
| 2024-04-04 | 1.80 | $1.79 | 356 |
| 2024-03-25 | 1.80 | $1.86 | 200 |
| 2024-03-13 | 1.80 | $1.87 | 200 |
| 2024-03-05 | 1.79 | $1.86 | 200 |
| 2024-02-27 | 1.78 | $1.87 | — |
| 2024-02-26 | 1.77 | $1.87 | — |
| 2024-02-23 | 1.76 | $1.87 | — |
| 2024-02-22 | 1.75 | $1.87 | — |
| 2024-02-21 | 1.74 | $1.87 | — |
| 2024-02-20 | 1.73 | $1.87 | 6000 |
| 2024-02-16 | 1.71 | $1.87 | — |
| 2024-02-15 | 1.69 | $1.87 | 200 |
| 2024-02-14 | 1.68 | $1.79 | 200 |
| 2024-02-13 | 1.66 | $1.60 | — |
| 2024-02-12 | 1.67 | $1.60 | — |
| 2024-02-09 | 1.68 | $1.60 | 600 |
| 2024-02-08 | 1.69 | $1.65 | — |
| 2024-02-07 | 1.69 | $1.65 | — |
| 2024-02-06 | 1.69 | $1.65 | 2200 |
| 2024-02-05 | 1.70 | $1.72 | — |
| 2024-02-02 | 1.70 | $1.72 | — |
| 2024-02-01 | 1.69 | $1.72 | — |
| 2024-01-31 | 1.69 | $1.72 | — |
| 2024-01-30 | 1.69 | $1.72 | — |
| 2024-01-29 | 1.69 | $1.72 | — |
| 2024-01-26 | 1.68 | $1.72 | — |
| 2024-01-25 | 1.68 | $1.72 | — |
| 2024-01-24 | 1.67 | $1.72 | — |
| 2024-01-23 | 1.67 | $1.72 | — |
| 2024-01-22 | 1.66 | $1.72 | — |
| 2024-01-19 | 1.66 | $1.72 | — |
| 2024-01-18 | 1.65 | $1.72 | 200 |
| 2024-01-17 | 1.64 | $1.77 | — |
| 2024-01-16 | 1.63 | $1.77 | — |
| 2024-01-12 | 1.62 | $1.77 | 1000 |
| 2024-01-11 | 1.60 | $1.75 | 11311 |
| 2024-01-10 | 1.59 | $1.78 | — |
| 2024-01-09 | 1.56 | $1.78 | — |
| 2024-01-08 | 1.54 | $1.78 | — |
| 2024-01-05 | 1.52 | $1.78 | 200 |
| 2024-01-04 | 1.49 | $1.46 | — |
| 2024-01-03 | 1.49 | $1.46 | — |
| 2024-01-02 | 1.50 | $1.46 | — |
| 2023-12-29 | 1.50 | $1.46 | — |
| 2023-08-21 | 1.50 | $1.46 | — |
| 2023-08-18 | 1.51 | $1.46 | — |
| 2023-08-17 | 1.51 | $1.46 | — |
| 2023-08-16 | 1.52 | $1.46 | — |
| 2023-08-15 | 1.52 | $1.46 | — |
| 2023-08-14 | 1.53 | $1.46 | — |
| 2023-08-11 | 1.54 | $1.46 | — |
| 2023-08-10 | 1.55 | $1.46 | — |
| 2023-08-09 | 1.56 | $1.46 | — |
| 2023-07-26 | 1.57 | $1.46 | 11581 |
| 2023-07-25 | 1.58 | $1.60 | — |
| 2023-07-24 | 1.58 | $1.60 | — |
| 2023-07-21 | 1.57 | $1.60 | — |
| 2023-07-20 | 1.57 | $1.60 | — |
| 2023-07-19 | 1.57 | $1.60 | — |
| 2023-07-17 | 1.56 | $1.60 | 3700 |
| 2023-07-14 | 1.56 | $1.60 | — |
| 2023-07-13 | 1.56 | $1.60 | — |
| 2023-07-12 | 1.55 | $1.60 | — |
| 2023-07-11 | 1.55 | $1.60 | — |
| 2023-07-10 | 1.54 | $1.60 | — |
| 2023-06-06 | 1.53 | $1.60 | — |
| 2023-06-05 | 1.53 | $1.60 | — |
| 2023-06-02 | 1.52 | $1.60 | — |
| 2023-06-01 | 1.51 | $1.60 | — |
| 2023-05-31 | 1.50 | $1.60 | — |
| 2023-05-30 | 1.49 | $1.60 | — |
| 2023-05-26 | 1.48 | $1.60 | 300 |
| 2023-05-25 | 1.47 | $1.66 | 4000 |
| 2023-05-24 | 1.45 | $1.45 | — |
| 2023-05-23 | 1.45 | $1.45 | — |
| 2023-05-22 | 1.45 | $1.45 | — |
| 2023-05-19 | 1.45 | $1.45 | — |
| 2023-05-18 | 1.45 | $1.45 | — |
| 2023-05-17 | 1.45 | $1.45 | — |
| 2023-05-16 | 1.45 | $1.45 | — |
| 2023-05-15 | 1.45 | $1.45 | — |
| 2023-05-12 | 1.45 | $1.45 | — |
| 2023-05-11 | 1.45 | $1.45 | — |
| 2023-05-10 | 1.45 | $1.45 | — |
| 2023-05-09 | 1.45 | $1.45 | — |
| 2023-05-08 | 1.45 | $1.45 | — |
| 2023-05-05 | 1.45 | $1.45 | — |
| 2023-05-04 | 1.45 | $1.45 | — |
| 2023-05-03 | 1.45 | $1.45 | 1000 |
| 2023-05-02 | 1.45 | $1.45 | — |
| 2023-05-01 | 1.45 | $1.45 | — |
| 2023-04-28 | 1.45 | $1.45 | — |
| 2023-04-27 | 1.45 | $1.45 | — |
| 2023-04-26 | 1.45 | $1.45 | — |
| 2023-04-25 | 1.45 | $1.45 | — |
| 2023-04-24 | 1.45 | $1.45 | — |
| 2023-04-21 | 1.45 | $1.45 | — |
| 2023-04-20 | 1.45 | $1.45 | — |
| 2023-04-19 | 1.45 | $1.45 | — |
| 2023-04-18 | 1.45 | $1.45 | — |
| 2023-04-17 | 1.45 | $1.45 | — |
| 2023-04-14 | 1.45 | $1.45 | — |
| 2023-04-13 | 1.45 | $1.45 | — |
| 2023-04-12 | 1.45 | $1.45 | — |
| 2023-04-11 | 1.45 | $1.45 | — |
| 2023-04-10 | 1.45 | $1.45 | — |
| 2023-04-06 | 1.45 | $1.45 | — |
| 2023-04-05 | 1.45 | $1.45 | — |
| 2023-04-04 | 1.45 | $1.45 | — |
| 2023-04-03 | 1.45 | $1.45 | — |
| 2023-03-31 | 1.45 | $1.45 | — |
| 2023-03-30 | 1.45 | $1.45 | — |
| 2023-03-29 | 1.45 | $1.45 | — |
| 2023-03-28 | 1.45 | $1.45 | — |
| 2023-03-27 | 1.45 | $1.45 | — |
| 2023-03-24 | 1.45 | $1.45 | — |
| 2023-03-23 | 1.45 | $1.45 | — |
| 2023-03-22 | 1.45 | $1.45 | — |
| 2023-03-21 | 1.45 | $1.45 | — |
| 2023-03-20 | 1.45 | $1.45 | — |
| 2023-03-17 | 1.45 | $1.45 | — |
| 2023-03-16 | 1.45 | $1.45 | 1000 |
| 2023-03-15 | 1.45 | $1.45 | — |
| 2023-03-14 | 1.46 | $1.45 | — |
| 2023-03-13 | 1.46 | $1.45 | — |
| 2023-03-10 | 1.46 | $1.45 | — |
| 2023-03-09 | 1.46 | $1.45 | — |
| 2023-03-08 | 1.46 | $1.45 | — |
| 2023-03-07 | 1.46 | $1.45 | — |
| 2023-03-06 | 1.46 | $1.45 | — |
| 2023-03-03 | 1.47 | $1.45 | — |
| 2023-03-02 | 1.47 | $1.45 | — |
| 2023-03-01 | 1.47 | $1.45 | — |
| 2023-02-28 | 1.47 | $1.45 | — |
| 2023-02-27 | 1.48 | $1.45 | — |
| 2023-02-24 | 1.48 | $1.45 | — |
| 2023-02-23 | 1.48 | $1.45 | — |
| 2023-02-22 | 1.49 | $1.45 | — |
| 2023-02-21 | 1.49 | $1.45 | — |
| 2023-02-17 | 1.50 | $1.45 | — |
| 2023-02-16 | 1.50 | $1.45 | — |
| 2023-02-15 | 1.51 | $1.45 | — |
| 2023-02-14 | 1.52 | $1.45 | — |
| 2023-02-13 | 1.52 | $1.45 | — |
| 2023-02-10 | 1.53 | $1.45 | — |
| 2023-02-09 | 1.54 | $1.45 | — |
| 2023-02-08 | 1.55 | $1.45 | — |
| 2023-02-07 | 1.56 | $1.45 | — |
| 2023-02-06 | 1.58 | $1.45 | — |
| 2023-02-03 | 1.59 | $1.45 | — |
| 2023-02-02 | 1.60 | $1.45 | — |
| 2023-02-01 | 1.62 | $1.45 | — |
| 2023-01-31 | 1.64 | $1.45 | — |
| 2023-01-30 | 1.66 | $1.45 | 20200 |
| 2023-01-27 | 1.68 | $1.69 | — |
| 2023-01-26 | 1.68 | $1.69 | — |
| 2023-01-25 | 1.68 | $1.69 | — |
| 2023-01-24 | 1.68 | $1.69 | — |
| 2023-01-23 | 1.68 | $1.69 | — |
| 2023-01-20 | 1.68 | $1.69 | — |
| 2023-01-19 | 1.68 | $1.69 | — |
| 2023-01-18 | 1.68 | $1.69 | — |
| 2023-01-17 | 1.67 | $1.69 | — |
| 2023-01-13 | 1.67 | $1.69 | — |
| 2023-01-12 | 1.67 | $1.69 | — |
| 2023-01-11 | 1.67 | $1.69 | — |
| 2023-01-10 | 1.67 | $1.69 | — |
| 2023-01-09 | 1.66 | $1.69 | — |
| 2023-01-06 | 1.66 | $1.69 | — |
| 2023-01-05 | 1.66 | $1.69 | — |
| 2023-01-04 | 1.65 | $1.69 | — |
| 2023-01-03 | 1.65 | $1.69 | — |
| 2022-12-30 | 1.65 | $1.69 | — |
| 2022-12-29 | 1.64 | $1.69 | — |
| 2022-12-28 | 1.64 | $1.69 | — |
| 2022-12-27 | 1.63 | $1.69 | — |
| 2022-12-23 | 1.63 | $1.69 | — |
| 2022-12-22 | 1.62 | $1.69 | — |
| 2022-12-21 | 1.61 | $1.69 | — |
| 2022-12-20 | 1.60 | $1.69 | — |
| 2022-12-19 | 1.59 | $1.69 | — |
| 2022-12-16 | 1.58 | $1.69 | — |
| 2022-12-15 | 1.57 | $1.69 | — |
| 2022-12-14 | 1.56 | $1.69 | — |
| 2022-12-13 | 1.55 | $1.69 | — |
| 2022-12-12 | 1.53 | $1.69 | — |
| 2022-12-09 | 1.51 | $1.69 | — |
| 2022-12-08 | 1.49 | $1.69 | — |
| 2022-12-07 | 1.47 | $1.69 | 200 |
| 2022-12-06 | 1.45 | $1.45 | — |
| 2022-12-05 | 1.45 | $1.45 | — |
| 2022-12-02 | 1.45 | $1.45 | — |
| 2022-12-01 | 1.45 | $1.45 | — |
| 2022-11-30 | 1.45 | $1.45 | — |
| 2022-11-29 | 1.45 | $1.45 | — |
| 2022-11-28 | 1.45 | $1.45 | — |
| 2022-11-25 | 1.45 | $1.45 | — |
| 2022-11-23 | 1.45 | $1.45 | — |
| 2022-11-22 | 1.45 | $1.45 | — |
| 2022-11-21 | 1.45 | $1.45 | — |
| 2022-11-18 | 1.45 | $1.45 | — |
| 2022-11-17 | 1.45 | $1.45 | — |
| 2022-11-16 | 1.45 | $1.45 | — |
| 2022-11-15 | 1.45 | $1.45 | — |
| 2022-11-14 | 1.46 | $1.45 | — |
| 2022-11-11 | 1.46 | $1.45 | — |
| 2022-11-10 | 1.46 | $1.45 | — |
| 2022-11-09 | 1.46 | $1.45 | — |
| 2022-11-08 | 1.46 | $1.45 | — |
| 2022-11-07 | 1.46 | $1.45 | — |
| 2022-11-04 | 1.46 | $1.45 | — |
| 2022-11-03 | 1.46 | $1.45 | 300 |
| 2022-11-02 | 1.46 | $1.48 | — |
| 2022-11-01 | 1.46 | $1.48 | — |
| 2022-10-31 | 1.46 | $1.48 | — |
| 2022-10-28 | 1.46 | $1.48 | — |
| 2022-10-27 | 1.45 | $1.48 | — |
| 2022-10-26 | 1.45 | $1.48 | — |
| 2022-10-25 | 1.45 | $1.48 | — |
| 2022-10-24 | 1.44 | $1.48 | — |
| 2022-10-21 | 1.44 | $1.48 | — |
| 2022-10-20 | 1.44 | $1.48 | 350 |
| 2022-10-19 | 1.43 | $1.43 | — |
| 2022-10-18 | 1.43 | $1.43 | — |
| 2022-10-17 | 1.43 | $1.43 | — |
| 2022-10-14 | 1.43 | $1.43 | — |
| 2022-10-13 | 1.43 | $1.43 | — |
| 2022-10-12 | 1.43 | $1.43 | — |
| 2022-10-11 | 1.43 | $1.43 | — |
| 2022-10-10 | 1.43 | $1.43 | — |
| 2022-10-07 | 1.43 | $1.43 | — |
| 2022-10-06 | 1.43 | $1.43 | — |
| 2022-10-05 | 1.43 | $1.43 | — |
| 2022-10-04 | 1.43 | $1.43 | — |
| 2022-10-03 | 1.43 | $1.43 | — |
| 2022-09-30 | 1.43 | $1.43 | — |
| 2022-09-29 | 1.43 | $1.43 | — |
| 2022-09-28 | 1.43 | $1.43 | — |
| 2022-09-27 | 1.43 | $1.43 | — |
| 2022-09-26 | 1.44 | $1.43 | — |
| 2022-09-23 | 1.44 | $1.43 | — |
| 2022-09-22 | 1.44 | $1.43 | — |
| 2022-09-21 | 1.44 | $1.43 | — |
| 2022-09-20 | 1.44 | $1.43 | — |
| 2022-09-19 | 1.44 | $1.43 | — |
| 2022-09-16 | 1.44 | $1.43 | — |
| 2022-09-15 | 1.44 | $1.43 | — |
| 2022-09-14 | 1.44 | $1.43 | — |
| 2022-09-13 | 1.44 | $1.43 | — |
| 2022-09-12 | 1.44 | $1.43 | — |
| 2022-09-09 | 1.45 | $1.43 | — |
| 2022-09-08 | 1.45 | $1.43 | — |
| 2022-09-07 | 1.45 | $1.43 | — |
| 2022-09-06 | 1.45 | $1.43 | 2700 |
| 2022-09-02 | 1.45 | $1.41 | — |
| 2022-09-01 | 1.46 | $1.41 | 1100 |
| 2022-08-31 | 1.46 | $1.41 | 3000 |
| 2022-08-30 | 1.47 | $1.44 | 4500 |
| 2022-08-29 | 1.47 | $1.48 | 5900 |
| 2022-08-26 | 1.47 | $1.51 | — |
| 2022-08-25 | 1.47 | $1.51 | — |
| 2022-08-24 | 1.46 | $1.51 | — |
| 2022-08-23 | 1.46 | $1.51 | 300 |
| 2022-08-22 | 1.45 | $1.53 | 2800 |
| 2022-08-19 | 1.45 | $1.56 | — |
| 2022-08-18 | 1.43 | $1.56 | 2000 |
| 2022-08-17 | 1.42 | $1.50 | — |
| 2022-08-16 | 1.41 | $1.50 | — |
| 2022-08-15 | 1.40 | $1.50 | — |
| 2022-08-12 | 1.39 | $1.50 | — |
| 2022-08-11 | 1.38 | $1.50 | 1000 |
| 2022-08-10 | 1.37 | $1.44 | — |
| 2022-08-09 | 1.36 | $1.44 | — |
| 2022-08-08 | 1.35 | $1.44 | — |
| 2022-08-05 | 1.34 | $1.44 | — |
| 2022-08-04 | 1.33 | $1.44 | — |
| 2022-08-03 | 1.32 | $1.44 | 100 |
| 2022-08-02 | 1.31 | $1.32 | 100 |
| 2022-08-01 | 1.31 | $1.51 | 400 |
| 2022-07-29 | 1.29 | $1.40 | — |
| 2022-07-28 | 1.28 | $1.40 | — |
| 2022-07-27 | 1.26 | $1.40 | 100 |
| 2022-07-26 | 1.25 | $1.40 | 200 |
| 2022-07-25 | 1.23 | $1.24 | — |
| 2022-07-22 | 1.23 | $1.24 | — |
| 2022-07-21 | 1.23 | $1.24 | — |
| 2022-07-20 | 1.23 | $1.24 | — |
| 2022-07-19 | 1.23 | $1.24 | — |
| 2022-07-18 | 1.23 | $1.24 | — |
| 2022-07-15 | 1.23 | $1.24 | — |
| 2022-07-14 | 1.22 | $1.24 | — |
| 2022-07-13 | 1.22 | $1.24 | — |
| 2022-07-12 | 1.22 | $1.24 | — |
| 2022-07-11 | 1.22 | $1.24 | — |
| 2022-07-08 | 1.22 | $1.24 | — |
| 2022-07-07 | 1.21 | $1.24 | — |
| 2022-07-06 | 1.21 | $1.24 | — |
| 2022-07-05 | 1.21 | $1.24 | — |
| 2022-07-01 | 1.21 | $1.24 | — |
| 2022-06-30 | 1.20 | $1.24 | — |
| 2022-06-29 | 1.20 | $1.24 | — |
| 2022-06-28 | 1.19 | $1.24 | — |
| 2022-06-27 | 1.19 | $1.24 | — |
| 2022-06-24 | 1.18 | $1.24 | 200 |
| 2022-06-23 | 1.18 | $1.05 | — |
| 2022-06-22 | 1.19 | $1.05 | — |
| 2022-06-21 | 1.20 | $1.05 | — |
| 2022-06-17 | 1.22 | $1.06 | 3000 |
| 2022-06-16 | 1.24 | $1.07 | 2000 |
| 2022-06-15 | 1.26 | $1.17 | — |
| 2022-06-14 | 1.26 | $1.17 | — |
| 2022-06-13 | 1.27 | $1.17 | 2000 |
| 2022-06-10 | 1.28 | $1.30 | 4000 |
| 2022-06-09 | 1.28 | $1.45 | 100 |
| 2022-06-08 | 1.27 | $1.55 | 500 |
| 2022-06-07 | 1.24 | $1.25 | — |
| 2022-06-06 | 1.23 | $1.25 | — |
| 2022-06-03 | 1.23 | $1.25 | — |
| 2022-06-02 | 1.23 | $1.25 | — |
| 2022-06-01 | 1.23 | $1.25 | — |
| 2022-05-31 | 1.23 | $1.25 | — |
| 2022-05-27 | 1.22 | $1.25 | — |
| 2022-05-26 | 1.22 | $1.25 | — |
| 2022-05-25 | 1.22 | $1.25 | — |
| 2022-05-24 | 1.22 | $1.25 | — |
| 2022-05-23 | 1.21 | $1.25 | — |
| 2022-05-20 | 1.21 | $1.25 | — |
| 2022-05-19 | 1.20 | $1.25 | — |
| 2022-05-18 | 1.20 | $1.25 | — |
| 2022-05-17 | 1.19 | $1.25 | — |
| 2022-05-16 | 1.19 | $1.25 | — |
| 2022-05-13 | 1.18 | $1.25 | — |
| 2022-05-12 | 1.17 | $1.25 | 500 |
| 2022-05-11 | 1.16 | $1.13 | — |
| 2022-05-10 | 1.17 | $1.13 | — |
| 2022-05-09 | 1.17 | $1.13 | — |
| 2022-05-06 | 1.18 | $1.13 | — |
| 2022-05-05 | 1.18 | $1.13 | — |
| 2022-05-04 | 1.19 | $1.13 | — |
| 2022-05-03 | 1.19 | $1.13 | — |
| 2022-05-02 | 1.20 | $1.13 | — |
| 2022-04-29 | 1.21 | $1.13 | — |
| 2022-04-28 | 1.21 | $1.13 | 1000 |
| 2022-04-27 | 1.22 | $1.20 | — |
| 2022-04-26 | 1.23 | $1.20 | 1000 |
| 2022-04-25 | 1.23 | $1.24 | — |
| 2022-04-22 | 1.23 | $1.24 | 500 |
| 2022-04-21 | 1.23 | $1.26 | — |
| 2022-04-20 | 1.22 | $1.26 | — |
| 2022-04-19 | 1.22 | $1.26 | 2000 |
| 2022-04-18 | 1.21 | $1.28 | — |
| 2022-04-14 | 1.21 | $1.28 | — |
| 2022-04-13 | 1.20 | $1.28 | — |
| 2022-04-12 | 1.19 | $1.28 | 200 |
| 2022-04-11 | 1.18 | $1.33 | 2100 |
| 2022-04-08 | 1.17 | $1.33 | 1900 |
| 2022-04-07 | 1.15 | $1.15 | — |
| 2022-04-06 | 1.15 | $1.15 | — |
| 2022-04-05 | 1.15 | $1.15 | — |
| 2022-04-04 | 1.15 | $1.15 | — |
| 2022-04-01 | 1.15 | $1.15 | — |
| 2022-03-31 | 1.15 | $1.15 | — |
| 2022-03-30 | 1.15 | $1.15 | — |
| 2022-03-29 | 1.15 | $1.15 | — |
| 2022-03-28 | 1.15 | $1.15 | — |
| 2022-03-25 | 1.15 | $1.15 | — |
| 2022-03-24 | 1.15 | $1.15 | — |
| 2022-03-23 | 1.15 | $1.15 | — |
| 2022-03-22 | 1.15 | $1.15 | 1000 |
| 2022-03-21 | 1.15 | $1.10 | — |
| 2022-03-18 | 1.15 | $1.10 | — |
| 2022-03-17 | 1.16 | $1.10 | — |
| 2022-03-16 | 1.16 | $1.10 | — |
| 2022-03-15 | 1.17 | $1.10 | — |
| 2022-03-14 | 1.18 | $1.10 | 1000 |
| 2022-03-11 | 1.18 | $1.15 | — |
| 2022-03-10 | 1.19 | $1.15 | — |
| 2022-03-09 | 1.19 | $1.15 | 3000 |
| 2022-03-08 | 1.20 | $1.08 | 10500 |
| 2022-03-07 | 1.21 | $1.15 | 2200 |
| 2022-03-04 | 1.22 | $1.17 | — |
| 2022-03-03 | 1.22 | $1.17 | — |
| 2022-03-02 | 1.23 | $1.17 | — |
| 2022-03-01 | 1.23 | $1.17 | — |
| 2022-02-28 | 1.24 | $1.17 | — |
| 2022-02-25 | 1.25 | $1.17 | 1000 |
| 2022-02-24 | 1.25 | $1.15 | 400 |
| 2022-02-23 | 1.26 | $1.27 | 49300 |
| 2022-02-22 | 1.26 | $1.26 | 11036 |
| 2022-02-18 | 1.26 | $1.21 | 1200 |
| 2022-02-17 | 1.27 | $1.23 | 200 |
| 2022-02-16 | 1.27 | $1.22 | 5000 |
| 2022-02-15 | 1.28 | $1.21 | 10600 |
| 2022-02-14 | 1.29 | $1.20 | 31239 |
| 2022-02-11 | 1.30 | $1.19 | 100 |
| 2022-02-10 | 1.31 | $1.27 | — |
| 2022-02-09 | 1.31 | $1.27 | — |
| 2022-02-08 | 1.31 | $1.27 | — |
| 2022-02-07 | 1.32 | $1.27 | — |
| 2022-02-04 | 1.32 | $1.27 | — |
| 2022-02-03 | 1.33 | $1.27 | — |
| 2022-02-02 | 1.34 | $1.27 | 100 |
| 2022-02-01 | 1.34 | $1.34 | — |
| 2022-01-31 | 1.34 | $1.34 | — |
| 2022-01-28 | 1.34 | $1.34 | 100 |
| 2022-01-27 | 1.35 | $1.39 | 100 |
| 2022-01-26 | 1.34 | $1.37 | 100 |
| 2022-01-25 | 1.34 | $1.40 | — |
| 2022-01-24 | 1.33 | $1.40 | 100 |
| 2022-01-21 | 1.32 | $1.32 | — |
| 2022-01-20 | 1.32 | $1.32 | — |
| 2022-01-19 | 1.32 | $1.32 | — |
| 2022-01-18 | 1.32 | $1.32 | — |
| 2022-01-14 | 1.32 | $1.32 | — |
| 2022-01-13 | 1.33 | $1.32 | 100 |
| 2022-01-12 | 1.33 | $1.32 | 100 |
| 2022-01-11 | 1.33 | $1.30 | — |
| 2022-01-10 | 1.33 | $1.30 | — |
| 2022-01-07 | 1.33 | $1.30 | 100 |
| 2022-01-06 | 1.34 | $1.35 | — |
| 2022-01-05 | 1.33 | $1.35 | — |
| 2022-01-04 | 1.33 | $1.35 | — |
| 2022-01-03 | 1.33 | $1.35 | 100 |
| 2021-12-31 | 1.33 | $1.39 | 200 |
| 2021-12-30 | 1.32 | $1.38 | 100 |
| 2021-12-29 | 1.32 | $1.37 | 100 |
| 2021-12-28 | 1.31 | $1.36 | — |
| 2021-12-27 | 1.31 | $1.36 | — |
| 2021-12-23 | 1.30 | $1.36 | — |
| 2021-12-22 | 1.29 | $1.36 | 100 |
| 2021-12-21 | 1.29 | $1.28 | — |
| 2021-12-20 | 1.29 | $1.28 | 100 |
| 2021-12-17 | 1.29 | $1.35 | — |
| 2021-12-16 | 1.28 | $1.35 | 100 |
| 2021-12-15 | 1.27 | $1.31 | 101 |
| 2021-12-14 | 1.27 | $1.30 | — |
| 2021-12-13 | 1.27 | $1.30 | — |
| 2021-12-10 | 1.26 | $1.30 | 100 |
| 2021-12-09 | 1.26 | $1.23 | — |
| 2021-12-08 | 1.26 | $1.23 | — |
| 2021-12-07 | 1.27 | $1.23 | 100 |
| 2021-12-06 | 1.27 | $1.24 | 100 |
| 2021-12-03 | 1.28 | $1.26 | — |
| 2021-12-02 | 1.28 | $1.26 | — |
| 2021-12-01 | 1.28 | $1.26 | — |
| 2021-11-30 | 1.28 | $1.26 | 100 |
| 2021-11-29 | 1.28 | $1.21 | 208 |
| 2021-11-26 | 1.29 | $1.27 | — |
| 2021-11-24 | 1.29 | $1.27 | — |
| 2021-11-23 | 1.30 | $1.27 | — |
| 2021-11-22 | 1.30 | $1.27 | — |
| 2021-11-19 | 1.30 | $1.27 | 101 |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.30 | $1.30 | — |
| 2021-11-16 | 1.30 | $1.30 | 100 |
| 2021-11-15 | 1.31 | $1.30 | — |
| 2021-11-12 | 1.31 | $1.30 | — |
| 2021-11-11 | 1.31 | $1.30 | 100 |
| 2021-11-10 | 1.31 | $1.31 | — |
| 2021-11-09 | 1.31 | $1.31 | — |
| 2021-11-08 | 1.31 | $1.31 | — |
| 2021-11-05 | 1.31 | $1.31 | 100 |
| 2021-11-04 | 1.31 | $1.38 | — |
| 2021-11-03 | 1.30 | $1.38 | — |
| 2021-11-02 | 1.29 | $1.38 | — |
| 2021-11-01 | 1.28 | $1.38 | — |
| 2021-10-29 | 1.27 | $1.38 | — |
| 2021-10-28 | 1.26 | $1.38 | 100 |
| 2021-10-27 | 1.24 | $1.18 | — |
| 2021-10-26 | 1.25 | $1.18 | — |
| 2021-10-25 | 1.26 | $1.18 | — |
| 2021-10-22 | 1.27 | $1.18 | — |
| 2021-10-21 | 1.28 | $1.18 | 100 |
| 2021-10-20 | 1.29 | $1.29 | — |
| 2021-10-19 | 1.29 | $1.29 | — |
| 2021-10-18 | 1.29 | $1.29 | — |
| 2021-10-15 | 1.29 | $1.29 | — |
| 2021-10-14 | 1.29 | $1.29 | — |
| 2021-10-13 | 1.29 | $1.29 | — |
| 2021-10-12 | 1.29 | $1.29 | — |
| 2021-10-11 | 1.29 | $1.29 | — |
| 2021-10-08 | 1.29 | $1.29 | — |
| 2021-10-07 | 1.29 | $1.29 | — |
| 2021-10-06 | 1.29 | $1.29 | — |
| 2021-10-05 | 1.29 | $1.29 | — |
| 2021-10-04 | 1.29 | $1.29 | — |
| 2021-10-01 | 1.29 | $1.29 | — |
| 2021-09-30 | 1.29 | $1.29 | — |
| 2021-09-29 | 1.29 | $1.29 | — |
| 2021-09-28 | 1.29 | $1.29 | — |
| 2021-09-27 | 1.29 | $1.29 | — |
| 2021-09-24 | 1.29 | $1.29 | — |
| 2021-09-23 | 1.29 | $1.29 | — |
| 2021-09-22 | 1.29 | $1.29 | — |
| 2021-09-21 | 1.29 | $1.29 | — |
| 2021-09-20 | 1.29 | $1.29 | — |
| 2021-09-17 | 1.29 | $1.29 | — |
| 2021-09-16 | 1.29 | $1.29 | — |
| 2021-09-15 | 1.29 | $1.29 | — |
| 2021-09-14 | 1.29 | $1.29 | — |
| 2021-09-13 | 1.29 | $1.29 | — |
| 2021-09-10 | 1.29 | $1.29 | — |
| 2021-09-09 | 1.29 | $1.29 | — |
| 2021-09-08 | 1.29 | $1.29 | — |
| 2021-09-07 | 1.29 | $1.29 | — |
| 2021-09-03 | 1.29 | $1.29 | — |
| 2021-09-02 | 1.29 | $1.29 | — |
| 2021-09-01 | 1.29 | $1.29 | — |
| 2021-08-31 | 1.29 | $1.29 | — |
| 2021-08-30 | 1.29 | $1.29 | — |
| 2021-08-27 | 1.29 | $1.29 | — |
| 2021-08-26 | 1.29 | $1.29 | — |
| 2021-08-25 | 1.29 | $1.29 | — |
| 2021-08-24 | 1.29 | $1.29 | — |
| 2021-08-23 | 1.29 | $1.29 | — |
| 2021-08-20 | 1.29 | $1.29 | — |
| 2021-08-19 | 1.29 | $1.29 | — |
| 2021-08-18 | 1.29 | $1.29 | — |
| 2021-08-17 | 1.29 | $1.29 | — |
| 2021-08-16 | 1.29 | $1.29 | — |
| 2021-08-13 | 1.29 | $1.29 | — |
| 2021-08-12 | 1.29 | $1.29 | — |
| 2021-08-11 | 1.29 | $1.29 | — |
| 2021-08-10 | 1.29 | $1.29 | — |
| 2021-08-09 | 1.29 | $1.29 | — |
| 2021-08-06 | 1.29 | $1.29 | — |
| 2021-08-05 | 1.29 | $1.29 | — |
| 2021-08-04 | 1.29 | $1.29 | — |
| 2021-08-03 | 1.29 | $1.29 | — |
| 2021-08-02 | 1.29 | $1.29 | — |
| 2021-07-30 | 1.29 | $1.29 | — |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
| 2021-07-26 | 1.29 | $1.29 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.78
2026-07-23
Close Price
$0.78
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
1.11
Maximum
1.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.78 | $0.78 | 4000 |
| 2026-07-22 | 0.78 | $0.78 | 4000 |
| 2026-07-21 | 0.78 | $0.78 | 4000 |
| 2026-07-20 | 0.78 | $0.78 | 4000 |
| 2026-07-17 | 0.78 | $0.78 | 4000 |
| 2026-07-16 | 0.78 | $0.78 | — |
| 2026-07-15 | 0.78 | $0.78 | 4000 |
| 2026-07-14 | 0.78 | $0.78 | 4000 |
| 2026-07-13 | 0.78 | $0.78 | 4000 |
| 2026-07-10 | 0.78 | $0.78 | 4000 |
| 2026-07-09 | 0.78 | $0.78 | 4000 |
| 2026-07-08 | 0.78 | $0.78 | 4000 |
| 2026-07-07 | 0.78 | $0.78 | — |
| 2026-07-06 | 0.78 | $0.78 | 4000 |
| 2026-07-02 | 0.78 | $0.78 | 4000 |
| 2026-07-01 | 0.78 | $0.78 | 4000 |
| 2026-06-30 | 0.78 | $0.78 | 4000 |
| 2026-06-29 | 0.78 | $0.78 | 4000 |
| 2026-06-26 | 0.78 | $0.78 | 4000 |
| 2026-06-25 | 0.78 | $0.78 | 4000 |
| 2026-06-24 | 0.78 | $0.78 | 4000 |
| 2026-06-23 | 0.78 | $0.78 | 4000 |
| 2026-06-22 | 0.78 | $0.78 | 4000 |
| 2026-06-18 | 0.78 | $0.78 | 4000 |
| 2026-06-17 | 0.78 | $0.78 | 4000 |
| 2026-06-16 | 0.78 | $0.78 | 4000 |
| 2026-06-15 | 0.78 | $0.78 | 4000 |
| 2026-06-12 | 0.77 | $0.78 | 4000 |
| 2026-06-11 | 0.77 | $0.78 | 4000 |
| 2026-06-10 | 0.77 | $0.78 | — |
| 2026-06-09 | 0.77 | $0.78 | — |
| 2026-06-08 | 0.77 | $0.78 | — |
| 2026-06-05 | 0.77 | $0.78 | 4000 |
| 2026-06-04 | 0.76 | $0.78 | — |
| 2026-06-03 | 0.76 | $0.78 | 4000 |
| 2026-06-02 | 0.76 | $0.78 | 4000 |
| 2026-06-01 | 0.75 | $0.78 | 4000 |
| 2026-05-29 | 0.75 | $0.78 | 4000 |
| 2026-05-28 | 0.74 | $0.78 | 4000 |
| 2026-05-27 | 0.73 | $0.78 | 4000 |
| 2026-05-26 | 0.73 | $0.74 | 9000 |
| 2026-05-22 | 0.72 | $0.74 | 9000 |
| 2026-05-21 | 0.72 | $0.74 | 9000 |
| 2026-05-20 | 0.71 | $0.74 | 9000 |
| 2026-05-19 | 0.70 | $0.74 | 9000 |
| 2026-05-18 | 0.70 | $0.74 | 9000 |
| 2026-05-15 | 0.69 | $0.74 | — |
| 2026-05-14 | 0.68 | $0.74 | 9000 |
| 2026-05-13 | 0.67 | $0.74 | 9000 |
| 2026-05-12 | 0.66 | $0.74 | 9000 |
| 2026-05-11 | 0.65 | $0.74 | 9000 |
| 2026-05-08 | 0.64 | $0.74 | 9000 |
| 2026-05-07 | 0.63 | $0.74 | — |
| 2026-05-06 | 0.61 | $0.74 | 9000 |
| 2026-05-05 | 0.60 | $0.60 | 9000 |
| 2026-05-04 | 0.60 | $0.60 | — |
| 2026-05-01 | 0.60 | $0.60 | 9000 |
| 2026-04-30 | 0.60 | $0.60 | 9000 |
| 2026-04-29 | 0.60 | $0.60 | 9000 |
| 2026-04-28 | 0.60 | $0.60 | 9000 |
| 2026-04-27 | 0.60 | $0.60 | 9000 |
| 2026-04-24 | 0.60 | $0.60 | 9000 |
| 2026-04-23 | 0.60 | $0.60 | 9000 |
| 2026-04-22 | 0.60 | $0.60 | 9000 |
| 2026-04-21 | 0.60 | $0.60 | 9000 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 9000 |
| 2026-04-16 | 0.60 | $0.60 | 9000 |
| 2026-04-15 | 0.60 | $0.60 | 9000 |
| 2026-04-14 | 0.60 | $0.60 | 9000 |
| 2026-04-13 | 0.60 | $0.60 | 9000 |
| 2026-04-10 | 0.60 | $0.60 | 9000 |
| 2026-04-09 | 0.60 | $0.60 | 9000 |
| 2026-04-08 | 0.60 | $0.60 | — |
| 2026-04-07 | 0.60 | $0.60 | — |
| 2026-04-06 | 0.60 | $0.60 | 9000 |
| 2026-04-02 | 0.60 | $0.60 | 9000 |
| 2026-04-01 | 0.60 | $0.60 | 9000 |
| 2026-03-31 | 0.61 | $0.60 | 9000 |
| 2026-03-30 | 0.61 | $0.60 | 9000 |
| 2026-03-27 | 0.61 | $0.60 | 9000 |
| 2026-03-26 | 0.61 | $0.60 | 9000 |
| 2026-03-25 | 0.61 | $0.60 | 9000 |
| 2026-03-24 | 0.62 | $0.60 | 9000 |
| 2026-03-23 | 0.62 | $0.60 | 9000 |
| 2026-03-20 | 0.62 | $0.60 | 9000 |
| 2026-03-19 | 0.63 | $0.62 | — |
| 2026-03-18 | 0.63 | $0.62 | 5000 |
| 2026-03-17 | 0.63 | $0.62 | 5000 |
| 2026-03-16 | 0.64 | $0.62 | 5000 |
| 2026-03-13 | 0.64 | $0.59 | 5000 |
| 2026-03-12 | 0.65 | $0.59 | 5000 |
| 2026-03-11 | 0.65 | $0.61 | 5000 |
| 2026-03-10 | 0.66 | $0.61 | 5000 |
| 2026-03-09 | 0.66 | $0.61 | 5000 |
| 2026-03-06 | 0.67 | $0.64 | — |
| 2026-03-05 | 0.67 | $0.64 | 5000 |
| 2026-03-04 | 0.68 | $0.64 | 5000 |
| 2026-03-03 | 0.68 | $0.64 | 5000 |
| 2026-03-02 | 0.69 | $0.69 | — |
| 2026-02-27 | 0.69 | $0.69 | — |
| 2026-02-26 | 0.68 | $0.69 | — |
| 2026-02-25 | 0.68 | $0.69 | — |
| 2026-02-24 | 0.68 | $0.69 | — |
| 2026-02-23 | 0.68 | $0.69 | — |
| 2026-02-20 | 0.68 | $0.69 | — |
| 2026-02-19 | 0.68 | $0.69 | 100 |
| 2026-02-18 | 0.68 | $0.69 | — |
| 2026-02-17 | 0.68 | $0.69 | 1000 |
| 2026-02-13 | 0.68 | $0.67 | — |
| 2026-02-12 | 0.69 | $0.67 | — |
| 2026-02-11 | 0.69 | $0.67 | — |
| 2026-02-10 | 0.69 | $0.67 | — |
| 2026-02-09 | 0.69 | $0.67 | — |
| 2026-02-06 | 0.69 | $0.67 | — |
| 2026-02-05 | 0.70 | $0.67 | 7000 |
| 2026-02-04 | 0.70 | $0.70 | 14701 |
| 2026-02-03 | 0.70 | $0.70 | 14701 |
| 2026-02-02 | 0.70 | $0.70 | 14701 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 14701 |
| 2026-01-28 | 0.70 | $0.70 | 14701 |
| 2026-01-27 | 0.70 | $0.70 | 14701 |
| 2026-01-26 | 0.70 | $0.70 | 14701 |
| 2026-01-23 | 0.70 | $0.70 | 14701 |
| 2026-01-22 | 0.70 | $0.70 | 14701 |
| 2026-01-21 | 0.70 | $0.70 | 14701 |
| 2026-01-20 | 0.70 | $0.70 | 14701 |
| 2026-01-16 | 0.70 | $0.70 | 14701 |
| 2026-01-15 | 0.70 | $0.70 | 14701 |
| 2026-01-14 | 0.70 | $0.70 | 14701 |
| 2026-01-13 | 0.70 | $0.70 | 14701 |
| 2026-01-12 | 0.70 | $0.70 | 14701 |
| 2026-01-09 | 0.70 | $0.70 | 14701 |
| 2026-01-08 | 0.70 | $0.70 | 14701 |
| 2026-01-07 | 0.70 | $0.70 | 14701 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 14701 |
| 2026-01-02 | 0.70 | $0.70 | 14701 |
| 2025-12-31 | 0.70 | $0.70 | 14701 |
| 2025-12-30 | 0.70 | $0.70 | 14701 |
| 2025-12-29 | 0.70 | $0.70 | 14701 |
| 2025-12-26 | 0.70 | $0.70 | 14701 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 14701 |
| 2025-12-22 | 0.70 | $0.70 | 14701 |
| 2025-12-19 | 0.70 | $0.70 | 14701 |
| 2025-12-18 | 0.70 | $0.70 | 14701 |
| 2025-12-17 | 0.70 | $0.70 | 14701 |
| 2025-12-16 | 0.70 | $0.70 | 14701 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | — |
| 2025-12-09 | 0.70 | $0.70 | — |
| 2025-12-08 | 0.70 | $0.70 | 14701 |
| 2025-12-05 | 0.70 | $0.70 | 14701 |
| 2025-12-04 | 0.70 | $0.70 | 14701 |
| 2025-12-03 | 0.70 | $0.70 | 14701 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 14701 |
| 2025-11-28 | 0.70 | $0.70 | — |
| 2025-11-26 | 0.70 | $0.70 | 14701 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 14701 |
| 2025-11-21 | 0.70 | $0.70 | 14701 |
| 2025-11-20 | 0.70 | $0.70 | 14701 |
| 2025-11-19 | 0.70 | $0.70 | 14701 |
| 2025-11-18 | 0.70 | $0.70 | 14701 |
| 2025-11-17 | 0.70 | $0.70 | 14701 |
| 2025-11-14 | 0.70 | $0.70 | 14701 |
| 2025-11-13 | 0.70 | $0.70 | 14701 |
| 2025-11-12 | 0.70 | $0.70 | 14701 |
| 2025-11-11 | 0.70 | $0.70 | 14701 |
| 2025-11-10 | 0.70 | $0.70 | 14701 |
| 2025-11-07 | 0.70 | $0.70 | 14701 |
| 2025-11-06 | 0.70 | $0.70 | 14701 |
| 2025-11-05 | 0.70 | $0.70 | 14701 |
| 2025-11-04 | 0.70 | $0.70 | 14701 |
| 2025-11-03 | 0.70 | $0.70 | 14701 |
| 2025-10-31 | 0.70 | $0.70 | 14701 |
| 2025-10-30 | 0.70 | $0.70 | 14701 |
| 2025-10-29 | 0.70 | $0.70 | 14701 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.71 | $0.70 | — |
| 2025-09-26 | 0.71 | $0.70 | — |
| 2025-09-25 | 0.71 | $0.70 | — |
| 2025-09-24 | 0.71 | $0.70 | — |
| 2025-09-23 | 0.71 | $0.70 | — |
| 2025-09-22 | 0.72 | $0.70 | 10000 |
| 2025-09-19 | 0.72 | $0.70 | — |
| 2025-09-18 | 0.72 | $0.70 | — |
| 2025-09-17 | 0.73 | $0.70 | — |
| 2025-09-16 | 0.73 | $0.70 | — |
| 2025-09-15 | 0.73 | $0.70 | — |
| 2025-09-12 | 0.74 | $0.70 | 7200 |
| 2025-09-11 | 0.74 | $0.71 | 61633 |
| 2025-09-10 | 0.75 | $0.72 | 29000 |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | — |
| 2025-08-29 | 0.75 | $0.75 | — |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | — |
| 2025-08-21 | 0.75 | $0.75 | — |
| 2025-08-20 | 0.75 | $0.75 | — |
| 2025-08-19 | 0.75 | $0.75 | — |
| 2025-08-18 | 0.75 | $0.75 | — |
| 2025-08-15 | 0.75 | $0.75 | — |
| 2025-08-14 | 0.75 | $0.75 | — |
| 2025-08-13 | 0.75 | $0.75 | — |
| 2025-08-12 | 0.75 | $0.75 | — |
| 2025-08-11 | 0.75 | $0.75 | — |
| 2025-08-08 | 0.75 | $0.75 | — |
| 2025-08-07 | 0.75 | $0.75 | — |
| 2025-08-06 | 0.75 | $0.75 | — |
| 2025-08-05 | 0.75 | $0.75 | — |
| 2025-08-04 | 0.75 | $0.75 | — |
| 2025-08-01 | 0.75 | $0.75 | — |
| 2025-07-31 | 0.75 | $0.75 | — |
| 2025-07-30 | 0.75 | $0.75 | — |
| 2025-07-29 | 0.75 | $0.75 | — |
| 2025-07-28 | 0.75 | $0.75 | — |
| 2025-07-25 | 0.75 | $0.75 | — |
| 2025-07-24 | 0.75 | $0.75 | — |
| 2025-07-23 | 0.75 | $0.75 | — |
| 2025-07-22 | 0.75 | $0.75 | — |
| 2025-07-21 | 0.75 | $0.75 | — |
| 2025-07-18 | 0.75 | $0.75 | — |
| 2025-07-17 | 0.75 | $0.75 | — |
| 2025-07-16 | 0.75 | $0.75 | — |
| 2025-07-15 | 0.75 | $0.75 | — |
| 2025-07-14 | 0.75 | $0.75 | — |
| 2025-07-11 | 0.75 | $0.75 | — |
| 2025-07-10 | 0.75 | $0.75 | — |
| 2025-07-09 | 0.75 | $0.75 | — |
| 2025-07-08 | 0.75 | $0.75 | — |
| 2025-07-07 | 0.75 | $0.75 | — |
| 2025-07-03 | 0.75 | $0.75 | — |
| 2025-07-02 | 0.75 | $0.75 | — |
| 2025-07-01 | 0.74 | $0.75 | — |
| 2025-06-30 | 0.74 | $0.75 | — |
| 2025-06-27 | 0.74 | $0.75 | — |
| 2025-06-26 | 0.74 | $0.75 | — |
| 2025-06-25 | 0.73 | $0.75 | — |
| 2025-06-24 | 0.73 | $0.75 | — |
| 2025-06-23 | 0.73 | $0.75 | — |
| 2025-06-20 | 0.72 | $0.75 | — |
| 2025-06-18 | 0.72 | $0.75 | 14701 |
| 2025-06-17 | 0.71 | $0.76 | — |
| 2025-06-16 | 0.70 | $0.76 | — |
| 2025-06-13 | 0.70 | $0.76 | 200 |
| 2025-06-12 | 0.69 | $0.70 | — |
| 2025-06-11 | 0.68 | $0.70 | — |
| 2025-06-10 | 0.68 | $0.70 | — |
| 2025-06-09 | 0.68 | $0.70 | — |
| 2025-06-06 | 0.67 | $0.70 | — |
| 2025-06-05 | 0.67 | $0.70 | 5000 |
| 2025-06-04 | 0.67 | $0.71 | 2000 |
| 2025-06-03 | 0.66 | $0.68 | — |
| 2025-06-02 | 0.66 | $0.68 | — |
| 2025-05-30 | 0.65 | $0.68 | — |
| 2025-05-29 | 0.65 | $0.68 | — |
| 2025-05-28 | 0.65 | $0.68 | — |
| 2025-05-27 | 0.64 | $0.68 | 10000 |
| 2025-05-23 | 0.64 | $0.64 | — |
| 2025-05-22 | 0.63 | $0.64 | — |
| 2025-05-21 | 0.63 | $0.64 | — |
| 2025-05-20 | 0.63 | $0.64 | — |
| 2025-05-19 | 0.63 | $0.64 | — |
| 2025-05-16 | 0.62 | $0.64 | — |
| 2025-05-15 | 0.62 | $0.64 | — |
| 2025-05-14 | 0.61 | $0.64 | — |
| 2025-05-13 | 0.61 | $0.64 | — |
| 2025-05-12 | 0.60 | $0.64 | — |
| 2025-05-09 | 0.60 | $0.64 | 5000 |
| 2025-05-08 | 0.59 | $0.63 | — |
| 2025-05-07 | 0.58 | $0.63 | — |
| 2025-05-06 | 0.57 | $0.63 | — |
| 2025-05-05 | 0.57 | $0.63 | 100 |
| 2025-05-02 | 0.56 | $0.59 | — |
| 2025-05-01 | 0.55 | $0.59 | — |
| 2025-04-30 | 0.55 | $0.59 | — |
| 2025-04-29 | 0.55 | $0.59 | — |
| 2025-04-28 | 0.54 | $0.59 | — |
| 2025-04-25 | 0.54 | $0.59 | 2500 |
| 2025-04-24 | 0.53 | $0.59 | 41026 |
| 2025-04-23 | 0.53 | $0.52 | — |
| 2025-04-22 | 0.53 | $0.52 | — |
| 2025-04-21 | 0.54 | $0.52 | — |
| 2025-04-17 | 0.54 | $0.52 | — |
| 2025-04-16 | 0.54 | $0.52 | — |
| 2025-04-15 | 0.55 | $0.52 | — |
| 2025-04-14 | 0.55 | $0.52 | — |
| 2025-04-11 | 0.56 | $0.52 | — |
| 2025-04-10 | 0.56 | $0.52 | — |
| 2025-04-09 | 0.57 | $0.52 | 4000 |
| 2025-04-08 | 0.57 | $0.52 | — |
| 2025-04-07 | 0.58 | $0.52 | 9000 |
| 2025-04-04 | 0.59 | $0.55 | 10000 |
| 2025-04-03 | 0.59 | $0.59 | — |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.59 | $0.59 | — |
| 2025-03-28 | 0.59 | $0.59 | — |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | — |
| 2025-03-25 | 0.59 | $0.59 | — |
| 2025-03-24 | 0.59 | $0.59 | — |
| 2025-03-21 | 0.59 | $0.59 | — |
| 2025-03-20 | 0.59 | $0.59 | — |
| 2025-03-19 | 0.59 | $0.59 | — |
| 2025-03-18 | 0.60 | $0.59 | — |
| 2025-03-17 | 0.60 | $0.59 | — |
| 2025-03-14 | 0.60 | $0.59 | 2000 |
| 2025-03-13 | 0.61 | $0.58 | — |
| 2025-03-12 | 0.62 | $0.58 | — |
| 2025-03-11 | 0.62 | $0.58 | — |
| 2025-03-10 | 0.63 | $0.58 | — |
| 2025-03-07 | 0.64 | $0.58 | — |
| 2025-03-06 | 0.65 | $0.58 | — |
| 2025-03-05 | 0.67 | $0.58 | — |
| 2025-03-04 | 0.68 | $0.58 | 10000 |
| 2025-03-03 | 0.70 | $0.59 | 7428 |
| 2025-02-28 | 0.71 | $0.60 | 12000 |
| 2025-02-27 | 0.73 | $0.66 | — |
| 2025-02-26 | 0.74 | $0.66 | 13100 |
| 2025-02-25 | 0.75 | $0.65 | 1000 |
| 2025-02-24 | 0.77 | $0.68 | 10000 |
| 2025-02-21 | 0.78 | $0.70 | — |
| 2025-02-20 | 0.79 | $0.70 | 5000 |
| 2025-02-19 | 0.80 | $0.70 | 17000 |
| 2025-02-18 | 0.81 | $0.75 | — |
| 2025-02-14 | 0.82 | $0.75 | 5000 |
| 2025-02-13 | 0.83 | $0.78 | — |
| 2025-02-12 | 0.84 | $0.78 | 5000 |
| 2025-02-11 | 0.85 | $0.81 | — |
| 2025-02-10 | 0.85 | $0.81 | — |
| 2025-02-07 | 0.85 | $0.81 | 10000 |
| 2025-02-06 | 0.86 | $0.85 | — |
| 2025-02-05 | 0.86 | $0.85 | — |
| 2025-02-04 | 0.86 | $0.85 | — |
| 2025-02-03 | 0.85 | $0.85 | — |
| 2025-01-31 | 0.85 | $0.85 | 2000 |
| 2025-01-30 | 0.85 | $0.84 | — |
| 2025-01-29 | 0.85 | $0.84 | 5000 |
| 2025-01-28 | 0.84 | $0.90 | — |
| 2025-01-27 | 0.84 | $0.90 | — |
| 2025-01-24 | 0.83 | $0.90 | — |
| 2025-01-23 | 0.82 | $0.90 | 1000 |
| 2025-01-22 | 0.81 | $0.89 | — |
| 2025-01-21 | 0.79 | $0.89 | 1000 |
| 2025-01-17 | 0.78 | $0.85 | — |
| 2025-01-16 | 0.77 | $0.85 | 1000 |
| 2025-01-15 | 0.77 | $0.80 | — |
| 2025-01-14 | 0.77 | $0.80 | — |
| 2025-01-13 | 0.76 | $0.80 | 3000 |
| 2025-01-10 | 0.76 | $0.74 | 10000 |
| 2025-01-08 | 0.77 | $0.75 | 5000 |
| 2025-01-07 | 0.77 | $0.79 | 10000 |
| 2025-01-06 | 0.77 | $0.76 | — |
| 2025-01-03 | 0.78 | $0.76 | 10000 |
| 2025-01-02 | 0.78 | $0.74 | — |
| 2024-12-31 | 0.79 | $0.74 | — |
| 2024-12-30 | 0.80 | $0.74 | — |
| 2024-12-27 | 0.81 | $0.74 | — |
| 2024-12-26 | 0.82 | $0.74 | — |
| 2024-12-24 | 0.83 | $0.74 | — |
| 2024-12-23 | 0.84 | $0.74 | 23300 |
| 2024-12-20 | 0.85 | $0.77 | — |
| 2024-12-19 | 0.86 | $0.77 | 6000 |
| 2024-12-18 | 0.87 | $0.79 | 7000 |
| 2024-12-17 | 0.88 | $0.88 | — |
| 2024-12-16 | 0.88 | $0.88 | — |
| 2024-12-13 | 0.89 | $0.88 | — |
| 2024-12-12 | 0.89 | $0.88 | — |
| 2024-12-11 | 0.89 | $0.88 | — |
| 2024-12-10 | 0.90 | $0.88 | — |
| 2024-12-09 | 0.90 | $0.88 | — |
| 2024-12-06 | 0.90 | $0.88 | — |
| 2024-12-05 | 0.91 | $0.88 | 100 |
| 2024-12-04 | 0.92 | $0.87 | 5000 |
| 2024-12-03 | 0.93 | $0.91 | 1000 |
| 2024-12-02 | 0.93 | $0.91 | 1000 |
| 2024-11-29 | 0.94 | $0.91 | 2000 |
| 2024-11-27 | 0.94 | $0.82 | 20000 |
| 2024-11-26 | 0.96 | $0.87 | 25000 |
| 2024-11-25 | 0.97 | $0.91 | 45000 |
| 2024-11-22 | 0.97 | $0.90 | 65023 |
| 2024-11-21 | 0.98 | $0.92 | — |
| 2024-11-20 | 0.99 | $0.92 | 5900 |
| 2024-11-19 | 1.00 | $0.97 | — |
| 2024-11-18 | 1.01 | $0.97 | — |
| 2024-11-15 | 1.01 | $0.97 | — |
| 2024-11-14 | 1.02 | $0.97 | — |
| 2024-11-13 | 1.03 | $0.97 | 15000 |
| 2024-11-12 | 1.04 | $1.03 | — |
| 2024-11-11 | 1.04 | $1.03 | — |
| 2024-11-08 | 1.04 | $1.03 | 2100 |
| 2024-11-07 | 1.05 | $1.08 | 100 |
| 2024-11-06 | 1.05 | $1.00 | 18500 |
| 2024-11-05 | 1.06 | $1.00 | — |
| 2024-11-04 | 1.07 | $1.00 | — |
| 2024-11-01 | 1.09 | $1.00 | 10000 |
| 2024-10-31 | 1.10 | $1.02 | — |
| 2024-10-30 | 1.12 | $1.02 | — |
| 2024-10-29 | 1.13 | $1.02 | 1100 |
| 2024-10-28 | 1.15 | $1.03 | — |
| 2024-10-25 | 1.17 | $1.03 | 5100 |
| 2024-10-24 | 1.18 | $1.08 | 2500 |
| 2024-10-23 | 1.20 | $1.10 | 2000 |
| 2024-10-22 | 1.21 | $1.13 | — |
| 2024-10-21 | 1.22 | $1.13 | 6000 |
| 2024-10-18 | 1.23 | $1.16 | — |
| 2024-10-17 | 1.24 | $1.16 | — |
| 2024-10-16 | 1.25 | $1.16 | — |
| 2024-10-15 | 1.26 | $1.16 | 7100 |
| 2024-10-14 | 1.27 | $1.27 | — |
| 2024-10-11 | 1.27 | $1.27 | — |
| 2024-10-10 | 1.27 | $1.27 | — |
| 2024-10-09 | 1.27 | $1.27 | — |
| 2024-10-08 | 1.27 | $1.27 | — |
| 2024-10-07 | 1.27 | $1.27 | — |
| 2024-10-04 | 1.27 | $1.27 | — |
| 2024-10-03 | 1.27 | $1.27 | — |
| 2024-10-02 | 1.26 | $1.27 | — |
| 2024-10-01 | 1.26 | $1.27 | — |
| 2024-09-30 | 1.26 | $1.27 | — |
| 2024-09-27 | 1.26 | $1.27 | — |
| 2024-09-26 | 1.26 | $1.27 | — |
| 2024-09-25 | 1.26 | $1.27 | — |
| 2024-09-24 | 1.26 | $1.27 | — |
| 2024-09-23 | 1.25 | $1.27 | — |
| 2024-09-20 | 1.25 | $1.27 | — |
| 2024-09-19 | 1.25 | $1.27 | — |
| 2024-09-18 | 1.25 | $1.27 | 4000 |
| 2024-09-17 | 1.25 | $1.23 | — |
| 2024-09-16 | 1.25 | $1.23 | — |
| 2024-09-13 | 1.26 | $1.23 | 2400 |
| 2024-09-12 | 1.26 | $1.27 | — |
| 2024-09-11 | 1.26 | $1.27 | — |
| 2024-09-10 | 1.26 | $1.27 | — |
| 2024-09-09 | 1.26 | $1.27 | 1100 |
| 2024-09-06 | 1.26 | $1.20 | 200 |
| 2024-09-05 | 1.27 | $1.23 | 200 |
| 2024-09-04 | 1.28 | $1.23 | 2000 |
| 2024-09-03 | 1.28 | $1.23 | 2500 |
| 2024-08-30 | 1.29 | $1.27 | 15300 |
| 2024-08-29 | 1.30 | $1.25 | 1719 |
| 2024-08-28 | 1.30 | $1.26 | 1000 |
| 2024-08-27 | 1.31 | $1.29 | 9936 |
| 2024-08-26 | 1.31 | $1.28 | 8100 |
| 2024-08-23 | 1.32 | $1.30 | — |
| 2024-08-22 | 1.32 | $1.30 | — |
| 2024-08-21 | 1.33 | $1.30 | — |
| 2024-08-20 | 1.34 | $1.30 | — |
| 2024-08-19 | 1.34 | $1.30 | — |
| 2024-08-16 | 1.35 | $1.30 | — |
| 2024-08-15 | 1.37 | $1.30 | — |
| 2024-08-14 | 1.38 | $1.30 | 500 |
| 2024-08-13 | 1.40 | $1.28 | 2500 |
| 2024-08-08 | 1.42 | $1.36 | — |
| 2024-08-07 | 1.43 | $1.36 | — |
| 2024-08-06 | 1.45 | $1.36 | — |
| 2024-08-05 | 1.47 | $1.36 | 5200 |
| 2024-08-02 | 1.50 | $1.30 | 80950 |
| 2024-08-01 | 1.53 | $1.35 | 1700 |
| 2024-07-30 | 1.56 | $1.41 | 4700 |
| 2024-07-29 | 1.58 | $1.33 | 7000 |
| 2024-07-22 | 1.62 | $1.46 | 200 |
| 2024-07-09 | 1.64 | $1.50 | 5534 |
| 2024-06-07 | 1.66 | $1.31 | 200 |
| 2024-06-05 | 1.71 | $1.48 | 11111 |
| 2024-06-04 | 1.74 | $1.52 | 200 |
| 2024-06-03 | 1.76 | $1.43 | 1100 |
| 2024-05-09 | 1.80 | $1.78 | 200 |
| 2024-04-29 | 1.80 | $1.78 | 8384 |
| 2024-04-16 | 1.80 | $1.64 | 100 |
| 2024-04-08 | 1.81 | $1.73 | 128 |
| 2024-04-05 | 1.82 | $1.71 | 128 |
| 2024-04-04 | 1.82 | $1.79 | 356 |
| 2024-03-25 | 1.82 | $1.86 | 200 |
| 2024-03-13 | 1.81 | $1.87 | 200 |
| 2024-03-05 | 1.80 | $1.86 | 200 |
| 2024-02-27 | 1.79 | $1.87 | — |
| 2024-02-26 | 1.78 | $1.87 | — |
| 2024-02-23 | 1.77 | $1.87 | — |
| 2024-02-22 | 1.76 | $1.87 | — |
| 2024-02-21 | 1.74 | $1.87 | — |
| 2024-02-20 | 1.73 | $1.87 | 6000 |
| 2024-02-16 | 1.71 | $1.87 | — |
| 2024-02-15 | 1.70 | $1.87 | 200 |
| 2024-02-14 | 1.68 | $1.79 | 200 |
| 2024-02-13 | 1.67 | $1.60 | — |
| 2024-02-12 | 1.68 | $1.60 | — |
| 2024-02-09 | 1.69 | $1.60 | 600 |
| 2024-02-08 | 1.70 | $1.65 | — |
| 2024-02-07 | 1.71 | $1.65 | — |
| 2024-02-06 | 1.72 | $1.65 | 2200 |
| 2024-02-05 | 1.73 | $1.72 | — |
| 2024-02-02 | 1.73 | $1.72 | — |
| 2024-02-01 | 1.73 | $1.72 | — |
| 2024-01-31 | 1.73 | $1.72 | — |
| 2024-01-30 | 1.73 | $1.72 | — |
| 2024-01-29 | 1.72 | $1.72 | — |
| 2024-01-26 | 1.72 | $1.72 | — |
| 2024-01-25 | 1.71 | $1.72 | — |
| 2024-01-24 | 1.71 | $1.72 | — |
| 2024-01-23 | 1.70 | $1.72 | — |
| 2024-01-22 | 1.69 | $1.72 | — |
| 2024-01-19 | 1.68 | $1.72 | — |
| 2024-01-18 | 1.67 | $1.72 | 200 |
| 2024-01-17 | 1.66 | $1.77 | — |
| 2024-01-16 | 1.64 | $1.77 | — |
| 2024-01-12 | 1.62 | $1.77 | 1000 |
| 2024-01-11 | 1.60 | $1.75 | 11311 |
| 2024-01-10 | 1.57 | $1.78 | — |
| 2024-01-09 | 1.55 | $1.78 | — |
| 2024-01-08 | 1.53 | $1.78 | — |
| 2024-01-05 | 1.50 | $1.78 | 200 |
| 2024-01-04 | 1.47 | $1.46 | — |
| 2024-01-03 | 1.48 | $1.46 | — |
| 2024-01-02 | 1.48 | $1.46 | — |
| 2023-12-29 | 1.49 | $1.46 | — |
| 2023-08-21 | 1.50 | $1.46 | — |
| 2023-08-18 | 1.50 | $1.46 | — |
| 2023-08-17 | 1.51 | $1.46 | — |
| 2023-08-16 | 1.52 | $1.46 | — |
| 2023-08-15 | 1.53 | $1.46 | — |
| 2023-08-14 | 1.54 | $1.46 | — |
| 2023-08-11 | 1.55 | $1.46 | — |
| 2023-08-10 | 1.56 | $1.46 | — |
| 2023-08-09 | 1.57 | $1.46 | — |
| 2023-07-26 | 1.59 | $1.46 | 11581 |
| 2023-07-25 | 1.60 | $1.60 | — |
| 2023-07-24 | 1.60 | $1.60 | — |
| 2023-07-21 | 1.60 | $1.60 | — |
| 2023-07-20 | 1.59 | $1.60 | — |
| 2023-07-19 | 1.59 | $1.60 | — |
| 2023-07-17 | 1.59 | $1.60 | 3700 |
| 2023-07-14 | 1.58 | $1.60 | — |
| 2023-07-13 | 1.57 | $1.60 | — |
| 2023-07-12 | 1.57 | $1.60 | — |
| 2023-07-11 | 1.56 | $1.60 | — |
| 2023-07-10 | 1.55 | $1.60 | — |
| 2023-06-06 | 1.55 | $1.60 | — |
| 2023-06-05 | 1.54 | $1.60 | — |
| 2023-06-02 | 1.53 | $1.60 | — |
| 2023-06-01 | 1.52 | $1.60 | — |
| 2023-05-31 | 1.51 | $1.60 | — |
| 2023-05-30 | 1.50 | $1.60 | — |
| 2023-05-26 | 1.48 | $1.60 | 300 |
| 2023-05-25 | 1.47 | $1.66 | 4000 |
| 2023-05-24 | 1.45 | $1.45 | — |
| 2023-05-23 | 1.45 | $1.45 | — |
| 2023-05-22 | 1.45 | $1.45 | — |
| 2023-05-19 | 1.45 | $1.45 | — |
| 2023-05-18 | 1.45 | $1.45 | — |
| 2023-05-17 | 1.45 | $1.45 | — |
| 2023-05-16 | 1.45 | $1.45 | — |
| 2023-05-15 | 1.45 | $1.45 | — |
| 2023-05-12 | 1.45 | $1.45 | — |
| 2023-05-11 | 1.45 | $1.45 | — |
| 2023-05-10 | 1.45 | $1.45 | — |
| 2023-05-09 | 1.45 | $1.45 | — |
| 2023-05-08 | 1.45 | $1.45 | — |
| 2023-05-05 | 1.45 | $1.45 | — |
| 2023-05-04 | 1.45 | $1.45 | — |
| 2023-05-03 | 1.45 | $1.45 | 1000 |
| 2023-05-02 | 1.45 | $1.45 | — |
| 2023-05-01 | 1.45 | $1.45 | — |
| 2023-04-28 | 1.45 | $1.45 | — |
| 2023-04-27 | 1.45 | $1.45 | — |
| 2023-04-26 | 1.45 | $1.45 | — |
| 2023-04-25 | 1.45 | $1.45 | — |
| 2023-04-24 | 1.45 | $1.45 | — |
| 2023-04-21 | 1.45 | $1.45 | — |
| 2023-04-20 | 1.45 | $1.45 | — |
| 2023-04-19 | 1.45 | $1.45 | — |
| 2023-04-18 | 1.45 | $1.45 | — |
| 2023-04-17 | 1.45 | $1.45 | — |
| 2023-04-14 | 1.45 | $1.45 | — |
| 2023-04-13 | 1.45 | $1.45 | — |
| 2023-04-12 | 1.45 | $1.45 | — |
| 2023-04-11 | 1.45 | $1.45 | — |
| 2023-04-10 | 1.45 | $1.45 | — |
| 2023-04-06 | 1.45 | $1.45 | — |
| 2023-04-05 | 1.45 | $1.45 | — |
| 2023-04-04 | 1.45 | $1.45 | — |
| 2023-04-03 | 1.45 | $1.45 | — |
| 2023-03-31 | 1.45 | $1.45 | — |
| 2023-03-30 | 1.45 | $1.45 | — |
| 2023-03-29 | 1.45 | $1.45 | — |
| 2023-03-28 | 1.45 | $1.45 | — |
| 2023-03-27 | 1.45 | $1.45 | — |
| 2023-03-24 | 1.45 | $1.45 | — |
| 2023-03-23 | 1.45 | $1.45 | — |
| 2023-03-22 | 1.45 | $1.45 | — |
| 2023-03-21 | 1.45 | $1.45 | — |
| 2023-03-20 | 1.45 | $1.45 | — |
| 2023-03-17 | 1.45 | $1.45 | — |
| 2023-03-16 | 1.45 | $1.45 | 1000 |
| 2023-03-15 | 1.45 | $1.45 | — |
| 2023-03-14 | 1.45 | $1.45 | — |
| 2023-03-13 | 1.45 | $1.45 | — |
| 2023-03-10 | 1.45 | $1.45 | — |
| 2023-03-09 | 1.45 | $1.45 | — |
| 2023-03-08 | 1.45 | $1.45 | — |
| 2023-03-07 | 1.45 | $1.45 | — |
| 2023-03-06 | 1.45 | $1.45 | — |
| 2023-03-03 | 1.45 | $1.45 | — |
| 2023-03-02 | 1.45 | $1.45 | — |
| 2023-03-01 | 1.45 | $1.45 | — |
| 2023-02-28 | 1.45 | $1.45 | — |
| 2023-02-27 | 1.45 | $1.45 | — |
| 2023-02-24 | 1.45 | $1.45 | — |
| 2023-02-23 | 1.45 | $1.45 | — |
| 2023-02-22 | 1.45 | $1.45 | — |
| 2023-02-21 | 1.46 | $1.45 | — |
| 2023-02-17 | 1.46 | $1.45 | — |
| 2023-02-16 | 1.47 | $1.45 | — |
| 2023-02-15 | 1.48 | $1.45 | — |
| 2023-02-14 | 1.49 | $1.45 | — |
| 2023-02-13 | 1.50 | $1.45 | — |
| 2023-02-10 | 1.51 | $1.45 | — |
| 2023-02-09 | 1.52 | $1.45 | — |
| 2023-02-08 | 1.54 | $1.45 | — |
| 2023-02-07 | 1.55 | $1.45 | — |
| 2023-02-06 | 1.57 | $1.45 | — |
| 2023-02-03 | 1.59 | $1.45 | — |
| 2023-02-02 | 1.60 | $1.45 | — |
| 2023-02-01 | 1.62 | $1.45 | — |
| 2023-01-31 | 1.65 | $1.45 | — |
| 2023-01-30 | 1.67 | $1.45 | 20200 |
| 2023-01-27 | 1.69 | $1.69 | — |
| 2023-01-26 | 1.69 | $1.69 | — |
| 2023-01-25 | 1.69 | $1.69 | — |
| 2023-01-24 | 1.69 | $1.69 | — |
| 2023-01-23 | 1.69 | $1.69 | — |
| 2023-01-20 | 1.69 | $1.69 | — |
| 2023-01-19 | 1.69 | $1.69 | — |
| 2023-01-18 | 1.69 | $1.69 | — |
| 2023-01-17 | 1.69 | $1.69 | — |
| 2023-01-13 | 1.69 | $1.69 | — |
| 2023-01-12 | 1.69 | $1.69 | — |
| 2023-01-11 | 1.69 | $1.69 | — |
| 2023-01-10 | 1.69 | $1.69 | — |
| 2023-01-09 | 1.69 | $1.69 | — |
| 2023-01-06 | 1.69 | $1.69 | — |
| 2023-01-05 | 1.69 | $1.69 | — |
| 2023-01-04 | 1.69 | $1.69 | — |
| 2023-01-03 | 1.69 | $1.69 | — |
| 2022-12-30 | 1.68 | $1.69 | — |
| 2022-12-29 | 1.68 | $1.69 | — |
| 2022-12-28 | 1.67 | $1.69 | — |
| 2022-12-27 | 1.67 | $1.69 | — |
| 2022-12-23 | 1.66 | $1.69 | — |
| 2022-12-22 | 1.65 | $1.69 | — |
| 2022-12-21 | 1.64 | $1.69 | — |
| 2022-12-20 | 1.63 | $1.69 | — |
| 2022-12-19 | 1.61 | $1.69 | — |
| 2022-12-16 | 1.60 | $1.69 | — |
| 2022-12-15 | 1.59 | $1.69 | — |
| 2022-12-14 | 1.57 | $1.69 | — |
| 2022-12-13 | 1.55 | $1.69 | — |
| 2022-12-12 | 1.53 | $1.69 | — |
| 2022-12-09 | 1.52 | $1.69 | — |
| 2022-12-08 | 1.49 | $1.69 | — |
| 2022-12-07 | 1.47 | $1.69 | 200 |
| 2022-12-06 | 1.45 | $1.45 | — |
| 2022-12-05 | 1.45 | $1.45 | — |
| 2022-12-02 | 1.45 | $1.45 | — |
| 2022-12-01 | 1.45 | $1.45 | — |
| 2022-11-30 | 1.45 | $1.45 | — |
| 2022-11-29 | 1.45 | $1.45 | — |
| 2022-11-28 | 1.45 | $1.45 | — |
| 2022-11-25 | 1.45 | $1.45 | — |
| 2022-11-23 | 1.45 | $1.45 | — |
| 2022-11-22 | 1.45 | $1.45 | — |
| 2022-11-21 | 1.45 | $1.45 | — |
| 2022-11-18 | 1.46 | $1.45 | — |
| 2022-11-17 | 1.46 | $1.45 | — |
| 2022-11-16 | 1.46 | $1.45 | — |
| 2022-11-15 | 1.46 | $1.45 | — |
| 2022-11-14 | 1.46 | $1.45 | — |
| 2022-11-11 | 1.46 | $1.45 | — |
| 2022-11-10 | 1.46 | $1.45 | — |
| 2022-11-09 | 1.46 | $1.45 | — |
| 2022-11-08 | 1.46 | $1.45 | — |
| 2022-11-07 | 1.47 | $1.45 | — |
| 2022-11-04 | 1.47 | $1.45 | — |
| 2022-11-03 | 1.47 | $1.45 | 300 |
| 2022-11-02 | 1.47 | $1.48 | — |
| 2022-11-01 | 1.46 | $1.48 | — |
| 2022-10-31 | 1.46 | $1.48 | — |
| 2022-10-28 | 1.46 | $1.48 | — |
| 2022-10-27 | 1.46 | $1.48 | — |
| 2022-10-26 | 1.45 | $1.48 | — |
| 2022-10-25 | 1.45 | $1.48 | — |
| 2022-10-24 | 1.44 | $1.48 | — |
| 2022-10-21 | 1.44 | $1.48 | — |
| 2022-10-20 | 1.43 | $1.48 | 350 |
| 2022-10-19 | 1.43 | $1.43 | — |
| 2022-10-18 | 1.43 | $1.43 | — |
| 2022-10-17 | 1.43 | $1.43 | — |
| 2022-10-14 | 1.43 | $1.43 | — |
| 2022-10-13 | 1.43 | $1.43 | — |
| 2022-10-12 | 1.43 | $1.43 | — |
| 2022-10-11 | 1.43 | $1.43 | — |
| 2022-10-10 | 1.43 | $1.43 | — |
| 2022-10-07 | 1.43 | $1.43 | — |
| 2022-10-06 | 1.43 | $1.43 | — |
| 2022-10-05 | 1.43 | $1.43 | — |
| 2022-10-04 | 1.43 | $1.43 | — |
| 2022-10-03 | 1.43 | $1.43 | — |
| 2022-09-30 | 1.43 | $1.43 | — |
| 2022-09-29 | 1.43 | $1.43 | — |
| 2022-09-28 | 1.43 | $1.43 | — |
| 2022-09-27 | 1.43 | $1.43 | — |
| 2022-09-26 | 1.43 | $1.43 | — |
| 2022-09-23 | 1.43 | $1.43 | — |
| 2022-09-22 | 1.43 | $1.43 | — |
| 2022-09-21 | 1.43 | $1.43 | — |
| 2022-09-20 | 1.43 | $1.43 | — |
| 2022-09-19 | 1.44 | $1.43 | — |
| 2022-09-16 | 1.44 | $1.43 | — |
| 2022-09-15 | 1.44 | $1.43 | — |
| 2022-09-14 | 1.44 | $1.43 | — |
| 2022-09-13 | 1.45 | $1.43 | — |
| 2022-09-12 | 1.45 | $1.43 | — |
| 2022-09-09 | 1.46 | $1.43 | — |
| 2022-09-08 | 1.46 | $1.43 | — |
| 2022-09-07 | 1.47 | $1.43 | — |
| 2022-09-06 | 1.47 | $1.43 | 2700 |
| 2022-09-02 | 1.48 | $1.41 | — |
| 2022-09-01 | 1.48 | $1.41 | 1100 |
| 2022-08-31 | 1.49 | $1.41 | 3000 |
| 2022-08-30 | 1.50 | $1.44 | 4500 |
| 2022-08-29 | 1.50 | $1.48 | 5900 |
| 2022-08-26 | 1.50 | $1.51 | — |
| 2022-08-25 | 1.50 | $1.51 | — |
| 2022-08-24 | 1.50 | $1.51 | — |
| 2022-08-23 | 1.49 | $1.51 | 300 |
| 2022-08-22 | 1.49 | $1.53 | 2800 |
| 2022-08-19 | 1.48 | $1.56 | — |
| 2022-08-18 | 1.47 | $1.56 | 2000 |
| 2022-08-17 | 1.45 | $1.50 | — |
| 2022-08-16 | 1.44 | $1.50 | — |
| 2022-08-15 | 1.43 | $1.50 | — |
| 2022-08-12 | 1.42 | $1.50 | — |
| 2022-08-11 | 1.41 | $1.50 | 1000 |
| 2022-08-10 | 1.39 | $1.44 | — |
| 2022-08-09 | 1.38 | $1.44 | — |
| 2022-08-08 | 1.37 | $1.44 | — |
| 2022-08-05 | 1.36 | $1.44 | — |
| 2022-08-04 | 1.35 | $1.44 | — |
| 2022-08-03 | 1.34 | $1.44 | 100 |
| 2022-08-02 | 1.32 | $1.32 | 100 |
| 2022-08-01 | 1.32 | $1.51 | 400 |
| 2022-07-29 | 1.30 | $1.40 | — |
| 2022-07-28 | 1.28 | $1.40 | — |
| 2022-07-27 | 1.27 | $1.40 | 100 |
| 2022-07-26 | 1.26 | $1.40 | 200 |
| 2022-07-25 | 1.24 | $1.24 | — |
| 2022-07-22 | 1.24 | $1.24 | — |
| 2022-07-21 | 1.24 | $1.24 | — |
| 2022-07-20 | 1.24 | $1.24 | — |
| 2022-07-19 | 1.23 | $1.24 | — |
| 2022-07-18 | 1.23 | $1.24 | — |
| 2022-07-15 | 1.23 | $1.24 | — |
| 2022-07-14 | 1.22 | $1.24 | — |
| 2022-07-13 | 1.22 | $1.24 | — |
| 2022-07-12 | 1.21 | $1.24 | — |
| 2022-07-11 | 1.21 | $1.24 | — |
| 2022-07-08 | 1.20 | $1.24 | — |
| 2022-07-07 | 1.20 | $1.24 | — |
| 2022-07-06 | 1.20 | $1.24 | — |
| 2022-07-05 | 1.19 | $1.24 | — |
| 2022-07-01 | 1.19 | $1.24 | — |
| 2022-06-30 | 1.19 | $1.24 | — |
| 2022-06-29 | 1.19 | $1.24 | — |
| 2022-06-28 | 1.19 | $1.24 | — |
| 2022-06-27 | 1.18 | $1.24 | — |
| 2022-06-24 | 1.18 | $1.24 | 200 |
| 2022-06-23 | 1.18 | $1.05 | — |
| 2022-06-22 | 1.20 | $1.05 | — |
| 2022-06-21 | 1.21 | $1.05 | — |
| 2022-06-17 | 1.23 | $1.06 | 3000 |
| 2022-06-16 | 1.25 | $1.07 | 2000 |
| 2022-06-15 | 1.27 | $1.17 | — |
| 2022-06-14 | 1.28 | $1.17 | — |
| 2022-06-13 | 1.29 | $1.17 | 2000 |
| 2022-06-10 | 1.30 | $1.30 | 4000 |
| 2022-06-09 | 1.30 | $1.45 | 100 |
| 2022-06-08 | 1.28 | $1.55 | 500 |
| 2022-06-07 | 1.25 | $1.25 | — |
| 2022-06-06 | 1.25 | $1.25 | — |
| 2022-06-03 | 1.24 | $1.25 | — |
| 2022-06-02 | 1.24 | $1.25 | — |
| 2022-06-01 | 1.24 | $1.25 | — |
| 2022-05-31 | 1.23 | $1.25 | — |
| 2022-05-27 | 1.23 | $1.25 | — |
| 2022-05-26 | 1.22 | $1.25 | — |
| 2022-05-25 | 1.22 | $1.25 | — |
| 2022-05-24 | 1.21 | $1.25 | — |
| 2022-05-23 | 1.21 | $1.25 | — |
| 2022-05-20 | 1.20 | $1.25 | — |
| 2022-05-19 | 1.19 | $1.25 | — |
| 2022-05-18 | 1.19 | $1.25 | — |
| 2022-05-17 | 1.18 | $1.25 | — |
| 2022-05-16 | 1.18 | $1.25 | — |
| 2022-05-13 | 1.17 | $1.25 | — |
| 2022-05-12 | 1.16 | $1.25 | 500 |
| 2022-05-11 | 1.16 | $1.13 | — |
| 2022-05-10 | 1.16 | $1.13 | — |
| 2022-05-09 | 1.17 | $1.13 | — |
| 2022-05-06 | 1.18 | $1.13 | — |
| 2022-05-05 | 1.19 | $1.13 | — |
| 2022-05-04 | 1.20 | $1.13 | — |
| 2022-05-03 | 1.21 | $1.13 | — |
| 2022-05-02 | 1.21 | $1.13 | — |
| 2022-04-29 | 1.22 | $1.13 | — |
| 2022-04-28 | 1.23 | $1.13 | 1000 |
| 2022-04-27 | 1.24 | $1.20 | — |
| 2022-04-26 | 1.24 | $1.20 | 1000 |
| 2022-04-25 | 1.24 | $1.24 | — |
| 2022-04-22 | 1.24 | $1.24 | 500 |
| 2022-04-21 | 1.24 | $1.26 | — |
| 2022-04-20 | 1.23 | $1.26 | — |
| 2022-04-19 | 1.23 | $1.26 | 2000 |
| 2022-04-18 | 1.22 | $1.28 | — |
| 2022-04-14 | 1.21 | $1.28 | — |
| 2022-04-13 | 1.20 | $1.28 | — |
| 2022-04-12 | 1.19 | $1.28 | 200 |
| 2022-04-11 | 1.18 | $1.33 | 2100 |
| 2022-04-08 | 1.16 | $1.33 | 1900 |
| 2022-04-07 | 1.14 | $1.15 | — |
| 2022-04-06 | 1.14 | $1.15 | — |
| 2022-04-05 | 1.14 | $1.15 | — |
| 2022-04-04 | 1.14 | $1.15 | — |
| 2022-04-01 | 1.14 | $1.15 | — |
| 2022-03-31 | 1.14 | $1.15 | — |
| 2022-03-30 | 1.13 | $1.15 | — |
| 2022-03-29 | 1.13 | $1.15 | — |
| 2022-03-28 | 1.13 | $1.15 | — |
| 2022-03-25 | 1.13 | $1.15 | — |
| 2022-03-24 | 1.13 | $1.15 | — |
| 2022-03-23 | 1.13 | $1.15 | — |
| 2022-03-22 | 1.13 | $1.15 | 1000 |
| 2022-03-21 | 1.13 | $1.10 | — |
| 2022-03-18 | 1.13 | $1.10 | — |
| 2022-03-17 | 1.14 | $1.10 | — |
| 2022-03-16 | 1.14 | $1.10 | — |
| 2022-03-15 | 1.15 | $1.10 | — |
| 2022-03-14 | 1.16 | $1.10 | 1000 |
| 2022-03-11 | 1.17 | $1.15 | — |
| 2022-03-10 | 1.17 | $1.15 | — |
| 2022-03-09 | 1.17 | $1.15 | 3000 |
| 2022-03-08 | 1.18 | $1.08 | 10500 |
| 2022-03-07 | 1.19 | $1.15 | 2200 |
| 2022-03-04 | 1.20 | $1.17 | — |
| 2022-03-03 | 1.20 | $1.17 | — |
| 2022-03-02 | 1.21 | $1.17 | — |
| 2022-03-01 | 1.21 | $1.17 | — |
| 2022-02-28 | 1.22 | $1.17 | — |
| 2022-02-25 | 1.23 | $1.17 | 1000 |
| 2022-02-24 | 1.24 | $1.15 | 400 |
| 2022-02-23 | 1.25 | $1.27 | 49300 |
| 2022-02-22 | 1.25 | $1.26 | 11036 |
| 2022-02-18 | 1.25 | $1.21 | 1200 |
| 2022-02-17 | 1.26 | $1.23 | 200 |
| 2022-02-16 | 1.27 | $1.22 | 5000 |
| 2022-02-15 | 1.27 | $1.21 | 10600 |
| 2022-02-14 | 1.28 | $1.20 | 31239 |
| 2022-02-11 | 1.29 | $1.19 | 100 |
| 2022-02-10 | 1.31 | $1.27 | — |
| 2022-02-09 | 1.31 | $1.27 | — |
| 2022-02-08 | 1.32 | $1.27 | — |
| 2022-02-07 | 1.32 | $1.27 | — |
| 2022-02-04 | 1.33 | $1.27 | — |
| 2022-02-03 | 1.33 | $1.27 | — |
| 2022-02-02 | 1.34 | $1.27 | 100 |
| 2022-02-01 | 1.35 | $1.34 | — |
| 2022-01-31 | 1.35 | $1.34 | — |
| 2022-01-28 | 1.35 | $1.34 | 100 |
| 2022-01-27 | 1.35 | $1.39 | 100 |
| 2022-01-26 | 1.34 | $1.37 | 100 |
| 2022-01-25 | 1.34 | $1.40 | — |
| 2022-01-24 | 1.33 | $1.40 | 100 |
| 2022-01-21 | 1.33 | $1.32 | — |
| 2022-01-20 | 1.33 | $1.32 | — |
| 2022-01-19 | 1.33 | $1.32 | — |
| 2022-01-18 | 1.33 | $1.32 | — |
| 2022-01-14 | 1.33 | $1.32 | — |
| 2022-01-13 | 1.34 | $1.32 | 100 |
| 2022-01-12 | 1.34 | $1.32 | 100 |
| 2022-01-11 | 1.34 | $1.30 | — |
| 2022-01-10 | 1.34 | $1.30 | — |
| 2022-01-07 | 1.35 | $1.30 | 100 |
| 2022-01-06 | 1.35 | $1.35 | — |
| 2022-01-05 | 1.35 | $1.35 | — |
| 2022-01-04 | 1.34 | $1.35 | — |
| 2022-01-03 | 1.34 | $1.35 | 100 |
| 2021-12-31 | 1.34 | $1.39 | 200 |
| 2021-12-30 | 1.33 | $1.38 | 100 |
| 2021-12-29 | 1.32 | $1.37 | 100 |
| 2021-12-28 | 1.31 | $1.36 | — |
| 2021-12-27 | 1.31 | $1.36 | — |
| 2021-12-23 | 1.30 | $1.36 | — |
| 2021-12-22 | 1.29 | $1.36 | 100 |
| 2021-12-21 | 1.28 | $1.28 | — |
| 2021-12-20 | 1.28 | $1.28 | 100 |
| 2021-12-17 | 1.28 | $1.35 | — |
| 2021-12-16 | 1.28 | $1.35 | 100 |
| 2021-12-15 | 1.27 | $1.31 | 101 |
| 2021-12-14 | 1.26 | $1.30 | — |
| 2021-12-13 | 1.26 | $1.30 | — |
| 2021-12-10 | 1.26 | $1.30 | 100 |
| 2021-12-09 | 1.25 | $1.23 | — |
| 2021-12-08 | 1.26 | $1.23 | — |
| 2021-12-07 | 1.26 | $1.23 | 100 |
| 2021-12-06 | 1.27 | $1.24 | 100 |
| 2021-12-03 | 1.27 | $1.26 | — |
| 2021-12-02 | 1.27 | $1.26 | — |
| 2021-12-01 | 1.28 | $1.26 | — |
| 2021-11-30 | 1.28 | $1.26 | 100 |
| 2021-11-29 | 1.28 | $1.21 | 208 |
| 2021-11-26 | 1.29 | $1.27 | — |
| 2021-11-24 | 1.30 | $1.27 | — |
| 2021-11-23 | 1.30 | $1.27 | — |
| 2021-11-22 | 1.31 | $1.27 | — |
| 2021-11-19 | 1.31 | $1.27 | 101 |
| 2021-11-18 | 1.31 | $1.30 | — |
| 2021-11-17 | 1.31 | $1.30 | — |
| 2021-11-16 | 1.31 | $1.30 | 100 |
| 2021-11-15 | 1.31 | $1.30 | — |
| 2021-11-12 | 1.31 | $1.30 | — |
| 2021-11-11 | 1.31 | $1.30 | 100 |
| 2021-11-10 | 1.31 | $1.31 | — |
| 2021-11-09 | 1.31 | $1.31 | — |
| 2021-11-08 | 1.31 | $1.31 | — |
| 2021-11-05 | 1.31 | $1.31 | 100 |
| 2021-11-04 | 1.30 | $1.38 | — |
| 2021-11-03 | 1.29 | $1.38 | — |
| 2021-11-02 | 1.28 | $1.38 | — |
| 2021-11-01 | 1.27 | $1.38 | — |
| 2021-10-29 | 1.26 | $1.38 | — |
| 2021-10-28 | 1.25 | $1.38 | 100 |
| 2021-10-27 | 1.24 | $1.18 | — |
| 2021-10-26 | 1.25 | $1.18 | — |
| 2021-10-25 | 1.26 | $1.18 | — |
| 2021-10-22 | 1.27 | $1.18 | — |
| 2021-10-21 | 1.28 | $1.18 | 100 |
| 2021-10-20 | 1.29 | $1.29 | — |
| 2021-10-19 | 1.29 | $1.29 | — |
| 2021-10-18 | 1.29 | $1.29 | — |
| 2021-10-15 | 1.29 | $1.29 | — |
| 2021-10-14 | 1.29 | $1.29 | — |
| 2021-10-13 | 1.29 | $1.29 | — |
| 2021-10-12 | 1.29 | $1.29 | — |
| 2021-10-11 | 1.29 | $1.29 | — |
| 2021-10-08 | 1.29 | $1.29 | — |
| 2021-10-07 | 1.29 | $1.29 | — |
| 2021-10-06 | 1.29 | $1.29 | — |
| 2021-10-05 | 1.29 | $1.29 | — |
| 2021-10-04 | 1.29 | $1.29 | — |
| 2021-10-01 | 1.29 | $1.29 | — |
| 2021-09-30 | 1.29 | $1.29 | — |
| 2021-09-29 | 1.29 | $1.29 | — |
| 2021-09-28 | 1.29 | $1.29 | — |
| 2021-09-27 | 1.29 | $1.29 | — |
| 2021-09-24 | 1.29 | $1.29 | — |
| 2021-09-23 | 1.29 | $1.29 | — |
| 2021-09-22 | 1.29 | $1.29 | — |
| 2021-09-21 | 1.29 | $1.29 | — |
| 2021-09-20 | 1.29 | $1.29 | — |
| 2021-09-17 | 1.29 | $1.29 | — |
| 2021-09-16 | 1.29 | $1.29 | — |
| 2021-09-15 | 1.29 | $1.29 | — |
| 2021-09-14 | 1.29 | $1.29 | — |
| 2021-09-13 | 1.29 | $1.29 | — |
| 2021-09-10 | 1.29 | $1.29 | — |
| 2021-09-09 | 1.29 | $1.29 | — |
| 2021-09-08 | 1.29 | $1.29 | — |
| 2021-09-07 | 1.29 | $1.29 | — |
| 2021-09-03 | 1.29 | $1.29 | — |
| 2021-09-02 | 1.29 | $1.29 | — |
| 2021-09-01 | 1.29 | $1.29 | — |
| 2021-08-31 | 1.29 | $1.29 | — |
| 2021-08-30 | 1.29 | $1.29 | — |
| 2021-08-27 | 1.29 | $1.29 | — |
| 2021-08-26 | 1.29 | $1.29 | — |
| 2021-08-25 | 1.29 | $1.29 | — |
| 2021-08-24 | 1.29 | $1.29 | — |
| 2021-08-23 | 1.29 | $1.29 | — |
| 2021-08-20 | 1.29 | $1.29 | — |
| 2021-08-19 | 1.29 | $1.29 | — |
| 2021-08-18 | 1.29 | $1.29 | — |
| 2021-08-17 | 1.29 | $1.29 | — |
| 2021-08-16 | 1.29 | $1.29 | — |
| 2021-08-13 | 1.29 | $1.29 | — |
| 2021-08-12 | 1.29 | $1.29 | — |
| 2021-08-11 | 1.29 | $1.29 | — |
| 2021-08-10 | 1.29 | $1.29 | — |
| 2021-08-09 | 1.29 | $1.29 | — |
| 2021-08-06 | 1.29 | $1.29 | — |
| 2021-08-05 | 1.29 | $1.29 | — |
| 2021-08-04 | 1.29 | $1.29 | — |
| 2021-08-03 | 1.29 | $1.29 | — |
| 2021-08-02 | 1.29 | $1.29 | — |
| 2021-07-30 | 1.29 | $1.29 | — |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
| 2021-07-26 | 1.29 | $1.29 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.78
2026-07-23
Close Price
$0.78
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.11
Maximum
1.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.78 | $0.78 | 4000 |
| 2026-07-22 | 0.78 | $0.78 | 4000 |
| 2026-07-21 | 0.79 | $0.78 | 4000 |
| 2026-07-20 | 0.79 | $0.78 | 4000 |
| 2026-07-17 | 0.79 | $0.78 | 4000 |
| 2026-07-16 | 0.79 | $0.78 | — |
| 2026-07-15 | 0.79 | $0.78 | 4000 |
| 2026-07-14 | 0.79 | $0.78 | 4000 |
| 2026-07-13 | 0.79 | $0.78 | 4000 |
| 2026-07-10 | 0.79 | $0.78 | 4000 |
| 2026-07-09 | 0.79 | $0.78 | 4000 |
| 2026-07-08 | 0.79 | $0.78 | 4000 |
| 2026-07-07 | 0.79 | $0.78 | — |
| 2026-07-06 | 0.79 | $0.78 | 4000 |
| 2026-07-02 | 0.79 | $0.78 | 4000 |
| 2026-07-01 | 0.79 | $0.78 | 4000 |
| 2026-06-30 | 0.79 | $0.78 | 4000 |
| 2026-06-29 | 0.79 | $0.78 | 4000 |
| 2026-06-26 | 0.79 | $0.78 | 4000 |
| 2026-06-25 | 0.79 | $0.78 | 4000 |
| 2026-06-24 | 0.80 | $0.78 | 4000 |
| 2026-06-23 | 0.80 | $0.78 | 4000 |
| 2026-06-22 | 0.80 | $0.78 | 4000 |
| 2026-06-18 | 0.80 | $0.78 | 4000 |
| 2026-06-17 | 0.80 | $0.78 | 4000 |
| 2026-06-16 | 0.80 | $0.78 | 4000 |
| 2026-06-15 | 0.80 | $0.78 | 4000 |
| 2026-06-12 | 0.80 | $0.78 | 4000 |
| 2026-06-11 | 0.80 | $0.78 | 4000 |
| 2026-06-10 | 0.80 | $0.78 | — |
| 2026-06-09 | 0.79 | $0.78 | — |
| 2026-06-08 | 0.79 | $0.78 | — |
| 2026-06-05 | 0.79 | $0.78 | 4000 |
| 2026-06-04 | 0.79 | $0.78 | — |
| 2026-06-03 | 0.79 | $0.78 | 4000 |
| 2026-06-02 | 0.78 | $0.78 | 4000 |
| 2026-06-01 | 0.78 | $0.78 | 4000 |
| 2026-05-29 | 0.77 | $0.78 | 4000 |
| 2026-05-28 | 0.77 | $0.78 | 4000 |
| 2026-05-27 | 0.76 | $0.78 | 4000 |
| 2026-05-26 | 0.75 | $0.74 | 9000 |
| 2026-05-22 | 0.75 | $0.74 | 9000 |
| 2026-05-21 | 0.74 | $0.74 | 9000 |
| 2026-05-20 | 0.74 | $0.74 | 9000 |
| 2026-05-19 | 0.74 | $0.74 | 9000 |
| 2026-05-18 | 0.73 | $0.74 | 9000 |
| 2026-05-15 | 0.72 | $0.74 | — |
| 2026-05-14 | 0.71 | $0.74 | 9000 |
| 2026-05-13 | 0.70 | $0.74 | 9000 |
| 2026-05-12 | 0.69 | $0.74 | 9000 |
| 2026-05-11 | 0.68 | $0.74 | 9000 |
| 2026-05-08 | 0.66 | $0.74 | 9000 |
| 2026-05-07 | 0.64 | $0.74 | — |
| 2026-05-06 | 0.62 | $0.74 | 9000 |
| 2026-05-05 | 0.60 | $0.60 | 9000 |
| 2026-05-04 | 0.60 | $0.60 | — |
| 2026-05-01 | 0.60 | $0.60 | 9000 |
| 2026-04-30 | 0.60 | $0.60 | 9000 |
| 2026-04-29 | 0.59 | $0.60 | 9000 |
| 2026-04-28 | 0.59 | $0.60 | 9000 |
| 2026-04-27 | 0.59 | $0.60 | 9000 |
| 2026-04-24 | 0.59 | $0.60 | 9000 |
| 2026-04-23 | 0.59 | $0.60 | 9000 |
| 2026-04-22 | 0.59 | $0.60 | 9000 |
| 2026-04-21 | 0.59 | $0.60 | 9000 |
| 2026-04-20 | 0.59 | $0.60 | — |
| 2026-04-17 | 0.59 | $0.60 | 9000 |
| 2026-04-16 | 0.59 | $0.60 | 9000 |
| 2026-04-15 | 0.59 | $0.60 | 9000 |
| 2026-04-14 | 0.59 | $0.60 | 9000 |
| 2026-04-13 | 0.59 | $0.60 | 9000 |
| 2026-04-10 | 0.59 | $0.60 | 9000 |
| 2026-04-09 | 0.59 | $0.60 | 9000 |
| 2026-04-08 | 0.59 | $0.60 | — |
| 2026-04-07 | 0.59 | $0.60 | — |
| 2026-04-06 | 0.59 | $0.60 | 9000 |
| 2026-04-02 | 0.59 | $0.60 | 9000 |
| 2026-04-01 | 0.59 | $0.60 | 9000 |
| 2026-03-31 | 0.59 | $0.60 | 9000 |
| 2026-03-30 | 0.59 | $0.60 | 9000 |
| 2026-03-27 | 0.60 | $0.60 | 9000 |
| 2026-03-26 | 0.60 | $0.60 | 9000 |
| 2026-03-25 | 0.60 | $0.60 | 9000 |
| 2026-03-24 | 0.60 | $0.60 | 9000 |
| 2026-03-23 | 0.60 | $0.60 | 9000 |
| 2026-03-20 | 0.61 | $0.60 | 9000 |
| 2026-03-19 | 0.61 | $0.62 | — |
| 2026-03-18 | 0.61 | $0.62 | 5000 |
| 2026-03-17 | 0.61 | $0.62 | 5000 |
| 2026-03-16 | 0.61 | $0.62 | 5000 |
| 2026-03-13 | 0.62 | $0.59 | 5000 |
| 2026-03-12 | 0.62 | $0.59 | 5000 |
| 2026-03-11 | 0.63 | $0.61 | 5000 |
| 2026-03-10 | 0.64 | $0.61 | 5000 |
| 2026-03-09 | 0.65 | $0.61 | 5000 |
| 2026-03-06 | 0.66 | $0.64 | — |
| 2026-03-05 | 0.66 | $0.64 | 5000 |
| 2026-03-04 | 0.67 | $0.64 | 5000 |
| 2026-03-03 | 0.68 | $0.64 | 5000 |
| 2026-03-02 | 0.69 | $0.69 | — |
| 2026-02-27 | 0.69 | $0.69 | — |
| 2026-02-26 | 0.69 | $0.69 | — |
| 2026-02-25 | 0.68 | $0.69 | — |
| 2026-02-24 | 0.68 | $0.69 | — |
| 2026-02-23 | 0.68 | $0.69 | — |
| 2026-02-20 | 0.68 | $0.69 | — |
| 2026-02-19 | 0.68 | $0.69 | 100 |
| 2026-02-18 | 0.68 | $0.69 | — |
| 2026-02-17 | 0.68 | $0.69 | 1000 |
| 2026-02-13 | 0.68 | $0.67 | — |
| 2026-02-12 | 0.68 | $0.67 | — |
| 2026-02-11 | 0.68 | $0.67 | — |
| 2026-02-10 | 0.68 | $0.67 | — |
| 2026-02-09 | 0.69 | $0.67 | — |
| 2026-02-06 | 0.69 | $0.67 | — |
| 2026-02-05 | 0.69 | $0.67 | 7000 |
| 2026-02-04 | 0.70 | $0.70 | 14701 |
| 2026-02-03 | 0.70 | $0.70 | 14701 |
| 2026-02-02 | 0.70 | $0.70 | 14701 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 14701 |
| 2026-01-28 | 0.70 | $0.70 | 14701 |
| 2026-01-27 | 0.70 | $0.70 | 14701 |
| 2026-01-26 | 0.70 | $0.70 | 14701 |
| 2026-01-23 | 0.70 | $0.70 | 14701 |
| 2026-01-22 | 0.70 | $0.70 | 14701 |
| 2026-01-21 | 0.70 | $0.70 | 14701 |
| 2026-01-20 | 0.70 | $0.70 | 14701 |
| 2026-01-16 | 0.70 | $0.70 | 14701 |
| 2026-01-15 | 0.70 | $0.70 | 14701 |
| 2026-01-14 | 0.70 | $0.70 | 14701 |
| 2026-01-13 | 0.70 | $0.70 | 14701 |
| 2026-01-12 | 0.70 | $0.70 | 14701 |
| 2026-01-09 | 0.70 | $0.70 | 14701 |
| 2026-01-08 | 0.70 | $0.70 | 14701 |
| 2026-01-07 | 0.70 | $0.70 | 14701 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 14701 |
| 2026-01-02 | 0.70 | $0.70 | 14701 |
| 2025-12-31 | 0.70 | $0.70 | 14701 |
| 2025-12-30 | 0.70 | $0.70 | 14701 |
| 2025-12-29 | 0.70 | $0.70 | 14701 |
| 2025-12-26 | 0.70 | $0.70 | 14701 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 14701 |
| 2025-12-22 | 0.70 | $0.70 | 14701 |
| 2025-12-19 | 0.70 | $0.70 | 14701 |
| 2025-12-18 | 0.70 | $0.70 | 14701 |
| 2025-12-17 | 0.70 | $0.70 | 14701 |
| 2025-12-16 | 0.70 | $0.70 | 14701 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | — |
| 2025-12-09 | 0.70 | $0.70 | — |
| 2025-12-08 | 0.70 | $0.70 | 14701 |
| 2025-12-05 | 0.70 | $0.70 | 14701 |
| 2025-12-04 | 0.70 | $0.70 | 14701 |
| 2025-12-03 | 0.70 | $0.70 | 14701 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 14701 |
| 2025-11-28 | 0.70 | $0.70 | — |
| 2025-11-26 | 0.70 | $0.70 | 14701 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 14701 |
| 2025-11-21 | 0.70 | $0.70 | 14701 |
| 2025-11-20 | 0.70 | $0.70 | 14701 |
| 2025-11-19 | 0.70 | $0.70 | 14701 |
| 2025-11-18 | 0.70 | $0.70 | 14701 |
| 2025-11-17 | 0.70 | $0.70 | 14701 |
| 2025-11-14 | 0.70 | $0.70 | 14701 |
| 2025-11-13 | 0.70 | $0.70 | 14701 |
| 2025-11-12 | 0.70 | $0.70 | 14701 |
| 2025-11-11 | 0.70 | $0.70 | 14701 |
| 2025-11-10 | 0.70 | $0.70 | 14701 |
| 2025-11-07 | 0.70 | $0.70 | 14701 |
| 2025-11-06 | 0.70 | $0.70 | 14701 |
| 2025-11-05 | 0.70 | $0.70 | 14701 |
| 2025-11-04 | 0.70 | $0.70 | 14701 |
| 2025-11-03 | 0.70 | $0.70 | 14701 |
| 2025-10-31 | 0.70 | $0.70 | 14701 |
| 2025-10-30 | 0.70 | $0.70 | 14701 |
| 2025-10-29 | 0.70 | $0.70 | 14701 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.69 | $0.70 | — |
| 2025-10-16 | 0.69 | $0.70 | — |
| 2025-10-15 | 0.69 | $0.70 | — |
| 2025-10-14 | 0.69 | $0.70 | — |
| 2025-10-13 | 0.69 | $0.70 | — |
| 2025-10-10 | 0.69 | $0.70 | — |
| 2025-10-09 | 0.69 | $0.70 | — |
| 2025-10-08 | 0.69 | $0.70 | — |
| 2025-10-07 | 0.69 | $0.70 | — |
| 2025-10-06 | 0.69 | $0.70 | — |
| 2025-10-03 | 0.69 | $0.70 | — |
| 2025-10-02 | 0.69 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | 10000 |
| 2025-09-19 | 0.71 | $0.70 | — |
| 2025-09-18 | 0.71 | $0.70 | — |
| 2025-09-17 | 0.71 | $0.70 | — |
| 2025-09-16 | 0.72 | $0.70 | — |
| 2025-09-15 | 0.72 | $0.70 | — |
| 2025-09-12 | 0.73 | $0.70 | 7200 |
| 2025-09-11 | 0.74 | $0.71 | 61633 |
| 2025-09-10 | 0.74 | $0.72 | 29000 |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | — |
| 2025-08-29 | 0.75 | $0.75 | — |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | — |
| 2025-08-21 | 0.75 | $0.75 | — |
| 2025-08-20 | 0.75 | $0.75 | — |
| 2025-08-19 | 0.75 | $0.75 | — |
| 2025-08-18 | 0.75 | $0.75 | — |
| 2025-08-15 | 0.75 | $0.75 | — |
| 2025-08-14 | 0.75 | $0.75 | — |
| 2025-08-13 | 0.75 | $0.75 | — |
| 2025-08-12 | 0.75 | $0.75 | — |
| 2025-08-11 | 0.75 | $0.75 | — |
| 2025-08-08 | 0.75 | $0.75 | — |
| 2025-08-07 | 0.76 | $0.75 | — |
| 2025-08-06 | 0.76 | $0.75 | — |
| 2025-08-05 | 0.76 | $0.75 | — |
| 2025-08-04 | 0.76 | $0.75 | — |
| 2025-08-01 | 0.76 | $0.75 | — |
| 2025-07-31 | 0.76 | $0.75 | — |
| 2025-07-30 | 0.76 | $0.75 | — |
| 2025-07-29 | 0.76 | $0.75 | — |
| 2025-07-28 | 0.76 | $0.75 | — |
| 2025-07-25 | 0.76 | $0.75 | — |
| 2025-07-24 | 0.76 | $0.75 | — |
| 2025-07-23 | 0.76 | $0.75 | — |
| 2025-07-22 | 0.76 | $0.75 | — |
| 2025-07-21 | 0.76 | $0.75 | — |
| 2025-07-18 | 0.76 | $0.75 | — |
| 2025-07-17 | 0.76 | $0.75 | — |
| 2025-07-16 | 0.76 | $0.75 | — |
| 2025-07-15 | 0.76 | $0.75 | — |
| 2025-07-14 | 0.76 | $0.75 | — |
| 2025-07-11 | 0.76 | $0.75 | — |
| 2025-07-10 | 0.76 | $0.75 | — |
| 2025-07-09 | 0.76 | $0.75 | — |
| 2025-07-08 | 0.77 | $0.75 | — |
| 2025-07-07 | 0.77 | $0.75 | — |
| 2025-07-03 | 0.77 | $0.75 | — |
| 2025-07-02 | 0.76 | $0.75 | — |
| 2025-07-01 | 0.76 | $0.75 | — |
| 2025-06-30 | 0.76 | $0.75 | — |
| 2025-06-27 | 0.76 | $0.75 | — |
| 2025-06-26 | 0.76 | $0.75 | — |
| 2025-06-25 | 0.76 | $0.75 | — |
| 2025-06-24 | 0.76 | $0.75 | — |
| 2025-06-23 | 0.75 | $0.75 | — |
| 2025-06-20 | 0.75 | $0.75 | — |
| 2025-06-18 | 0.75 | $0.75 | 14701 |
| 2025-06-17 | 0.74 | $0.76 | — |
| 2025-06-16 | 0.73 | $0.76 | — |
| 2025-06-13 | 0.72 | $0.76 | 200 |
| 2025-06-12 | 0.71 | $0.70 | — |
| 2025-06-11 | 0.71 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.69 | $0.70 | 5000 |
| 2025-06-04 | 0.69 | $0.71 | 2000 |
| 2025-06-03 | 0.68 | $0.68 | — |
| 2025-06-02 | 0.68 | $0.68 | — |
| 2025-05-30 | 0.67 | $0.68 | — |
| 2025-05-29 | 0.67 | $0.68 | — |
| 2025-05-28 | 0.66 | $0.68 | — |
| 2025-05-27 | 0.65 | $0.68 | 10000 |
| 2025-05-23 | 0.65 | $0.64 | — |
| 2025-05-22 | 0.64 | $0.64 | — |
| 2025-05-21 | 0.64 | $0.64 | — |
| 2025-05-20 | 0.64 | $0.64 | — |
| 2025-05-19 | 0.64 | $0.64 | — |
| 2025-05-16 | 0.64 | $0.64 | — |
| 2025-05-15 | 0.63 | $0.64 | — |
| 2025-05-14 | 0.63 | $0.64 | — |
| 2025-05-13 | 0.62 | $0.64 | — |
| 2025-05-12 | 0.62 | $0.64 | — |
| 2025-05-09 | 0.61 | $0.64 | 5000 |
| 2025-05-08 | 0.60 | $0.63 | — |
| 2025-05-07 | 0.59 | $0.63 | — |
| 2025-05-06 | 0.58 | $0.63 | — |
| 2025-05-05 | 0.57 | $0.63 | 100 |
| 2025-05-02 | 0.56 | $0.59 | — |
| 2025-05-01 | 0.56 | $0.59 | — |
| 2025-04-30 | 0.55 | $0.59 | — |
| 2025-04-29 | 0.54 | $0.59 | — |
| 2025-04-28 | 0.54 | $0.59 | — |
| 2025-04-25 | 0.53 | $0.59 | 2500 |
| 2025-04-24 | 0.52 | $0.59 | 41026 |
| 2025-04-23 | 0.51 | $0.52 | — |
| 2025-04-22 | 0.51 | $0.52 | — |
| 2025-04-21 | 0.51 | $0.52 | — |
| 2025-04-17 | 0.51 | $0.52 | — |
| 2025-04-16 | 0.51 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.53 | $0.52 | — |
| 2025-04-09 | 0.53 | $0.52 | 4000 |
| 2025-04-08 | 0.54 | $0.52 | — |
| 2025-04-07 | 0.55 | $0.52 | 9000 |
| 2025-04-04 | 0.56 | $0.55 | 10000 |
| 2025-04-03 | 0.57 | $0.59 | — |
| 2025-04-02 | 0.57 | $0.59 | — |
| 2025-04-01 | 0.57 | $0.59 | — |
| 2025-03-31 | 0.56 | $0.59 | — |
| 2025-03-28 | 0.56 | $0.59 | — |
| 2025-03-27 | 0.56 | $0.59 | — |
| 2025-03-26 | 0.56 | $0.59 | — |
| 2025-03-25 | 0.56 | $0.59 | — |
| 2025-03-24 | 0.56 | $0.59 | — |
| 2025-03-21 | 0.56 | $0.59 | — |
| 2025-03-20 | 0.56 | $0.59 | — |
| 2025-03-19 | 0.56 | $0.59 | — |
| 2025-03-18 | 0.56 | $0.59 | — |
| 2025-03-17 | 0.56 | $0.59 | — |
| 2025-03-14 | 0.56 | $0.59 | 2000 |
| 2025-03-13 | 0.56 | $0.58 | — |
| 2025-03-12 | 0.57 | $0.58 | — |
| 2025-03-11 | 0.57 | $0.58 | — |
| 2025-03-10 | 0.58 | $0.58 | — |
| 2025-03-07 | 0.59 | $0.58 | — |
| 2025-03-06 | 0.60 | $0.58 | — |
| 2025-03-05 | 0.61 | $0.58 | — |
| 2025-03-04 | 0.63 | $0.58 | 10000 |
| 2025-03-03 | 0.65 | $0.59 | 7428 |
| 2025-02-28 | 0.67 | $0.60 | 12000 |
| 2025-02-27 | 0.69 | $0.66 | — |
| 2025-02-26 | 0.70 | $0.66 | 13100 |
| 2025-02-25 | 0.71 | $0.65 | 1000 |
| 2025-02-24 | 0.73 | $0.68 | 10000 |
| 2025-02-21 | 0.75 | $0.70 | — |
| 2025-02-20 | 0.76 | $0.70 | 5000 |
| 2025-02-19 | 0.77 | $0.70 | 17000 |
| 2025-02-18 | 0.79 | $0.75 | — |
| 2025-02-14 | 0.80 | $0.75 | 5000 |
| 2025-02-13 | 0.82 | $0.78 | — |
| 2025-02-12 | 0.83 | $0.78 | 5000 |
| 2025-02-11 | 0.84 | $0.81 | — |
| 2025-02-10 | 0.84 | $0.81 | — |
| 2025-02-07 | 0.85 | $0.81 | 10000 |
| 2025-02-06 | 0.85 | $0.85 | — |
| 2025-02-05 | 0.85 | $0.85 | — |
| 2025-02-04 | 0.85 | $0.85 | — |
| 2025-02-03 | 0.86 | $0.85 | — |
| 2025-01-31 | 0.86 | $0.85 | 2000 |
| 2025-01-30 | 0.86 | $0.84 | — |
| 2025-01-29 | 0.86 | $0.84 | 5000 |
| 2025-01-28 | 0.86 | $0.90 | — |
| 2025-01-27 | 0.85 | $0.90 | — |
| 2025-01-24 | 0.84 | $0.90 | — |
| 2025-01-23 | 0.83 | $0.90 | 1000 |
| 2025-01-22 | 0.81 | $0.89 | — |
| 2025-01-21 | 0.80 | $0.89 | 1000 |
| 2025-01-17 | 0.78 | $0.85 | — |
| 2025-01-16 | 0.76 | $0.85 | 1000 |
| 2025-01-15 | 0.75 | $0.80 | — |
| 2025-01-14 | 0.74 | $0.80 | — |
| 2025-01-13 | 0.74 | $0.80 | 3000 |
| 2025-01-10 | 0.73 | $0.74 | 10000 |
| 2025-01-08 | 0.73 | $0.75 | 5000 |
| 2025-01-07 | 0.73 | $0.79 | 10000 |
| 2025-01-06 | 0.73 | $0.76 | — |
| 2025-01-03 | 0.73 | $0.76 | 10000 |
| 2025-01-02 | 0.73 | $0.74 | — |
| 2024-12-31 | 0.73 | $0.74 | — |
| 2024-12-30 | 0.74 | $0.74 | — |
| 2024-12-27 | 0.75 | $0.74 | — |
| 2024-12-26 | 0.76 | $0.74 | — |
| 2024-12-24 | 0.77 | $0.74 | — |
| 2024-12-23 | 0.79 | $0.74 | 23300 |
| 2024-12-20 | 0.80 | $0.77 | — |
| 2024-12-19 | 0.82 | $0.77 | 6000 |
| 2024-12-18 | 0.84 | $0.79 | 7000 |
| 2024-12-17 | 0.85 | $0.88 | — |
| 2024-12-16 | 0.85 | $0.88 | — |
| 2024-12-13 | 0.85 | $0.88 | — |
| 2024-12-12 | 0.85 | $0.88 | — |
| 2024-12-11 | 0.85 | $0.88 | — |
| 2024-12-10 | 0.85 | $0.88 | — |
| 2024-12-09 | 0.86 | $0.88 | — |
| 2024-12-06 | 0.86 | $0.88 | — |
| 2024-12-05 | 0.86 | $0.88 | 100 |
| 2024-12-04 | 0.87 | $0.87 | 5000 |
| 2024-12-03 | 0.87 | $0.91 | 1000 |
| 2024-12-02 | 0.87 | $0.91 | 1000 |
| 2024-11-29 | 0.88 | $0.91 | 2000 |
| 2024-11-27 | 0.88 | $0.82 | 20000 |
| 2024-11-26 | 0.90 | $0.87 | 25000 |
| 2024-11-25 | 0.91 | $0.91 | 45000 |
| 2024-11-22 | 0.92 | $0.90 | 65023 |
| 2024-11-21 | 0.93 | $0.92 | — |
| 2024-11-20 | 0.95 | $0.92 | 5900 |
| 2024-11-19 | 0.96 | $0.97 | — |
| 2024-11-18 | 0.96 | $0.97 | — |
| 2024-11-15 | 0.97 | $0.97 | — |
| 2024-11-14 | 0.98 | $0.97 | — |
| 2024-11-13 | 0.99 | $0.97 | 15000 |
| 2024-11-12 | 1.00 | $1.03 | — |
| 2024-11-11 | 1.00 | $1.03 | — |
| 2024-11-08 | 1.00 | $1.03 | 2100 |
| 2024-11-07 | 1.00 | $1.08 | 100 |
| 2024-11-06 | 1.00 | $1.00 | 18500 |
| 2024-11-05 | 1.01 | $1.00 | — |
| 2024-11-04 | 1.02 | $1.00 | — |
| 2024-11-01 | 1.03 | $1.00 | 10000 |
| 2024-10-31 | 1.04 | $1.02 | — |
| 2024-10-30 | 1.06 | $1.02 | — |
| 2024-10-29 | 1.07 | $1.02 | 1100 |
| 2024-10-28 | 1.09 | $1.03 | — |
| 2024-10-25 | 1.11 | $1.03 | 5100 |
| 2024-10-24 | 1.14 | $1.08 | 2500 |
| 2024-10-23 | 1.15 | $1.10 | 2000 |
| 2024-10-22 | 1.17 | $1.13 | — |
| 2024-10-21 | 1.18 | $1.13 | 6000 |
| 2024-10-18 | 1.20 | $1.16 | — |
| 2024-10-17 | 1.21 | $1.16 | — |
| 2024-10-16 | 1.22 | $1.16 | — |
| 2024-10-15 | 1.24 | $1.16 | 7100 |
| 2024-10-14 | 1.26 | $1.27 | — |
| 2024-10-11 | 1.26 | $1.27 | — |
| 2024-10-10 | 1.26 | $1.27 | — |
| 2024-10-09 | 1.26 | $1.27 | — |
| 2024-10-08 | 1.26 | $1.27 | — |
| 2024-10-07 | 1.25 | $1.27 | — |
| 2024-10-04 | 1.25 | $1.27 | — |
| 2024-10-03 | 1.25 | $1.27 | — |
| 2024-10-02 | 1.25 | $1.27 | — |
| 2024-10-01 | 1.25 | $1.27 | — |
| 2024-09-30 | 1.24 | $1.27 | — |
| 2024-09-27 | 1.24 | $1.27 | — |
| 2024-09-26 | 1.24 | $1.27 | — |
| 2024-09-25 | 1.24 | $1.27 | — |
| 2024-09-24 | 1.23 | $1.27 | — |
| 2024-09-23 | 1.23 | $1.27 | — |
| 2024-09-20 | 1.22 | $1.27 | — |
| 2024-09-19 | 1.22 | $1.27 | — |
| 2024-09-18 | 1.21 | $1.27 | 4000 |
| 2024-09-17 | 1.21 | $1.23 | — |
| 2024-09-16 | 1.21 | $1.23 | — |
| 2024-09-13 | 1.21 | $1.23 | 2400 |
| 2024-09-12 | 1.22 | $1.27 | — |
| 2024-09-11 | 1.21 | $1.27 | — |
| 2024-09-10 | 1.21 | $1.27 | — |
| 2024-09-09 | 1.20 | $1.27 | 1100 |
| 2024-09-06 | 1.20 | $1.20 | 200 |
| 2024-09-05 | 1.21 | $1.23 | 200 |
| 2024-09-04 | 1.21 | $1.23 | 2000 |
| 2024-09-03 | 1.22 | $1.23 | 2500 |
| 2024-08-30 | 1.23 | $1.27 | 15300 |
| 2024-08-29 | 1.23 | $1.25 | 1719 |
| 2024-08-28 | 1.24 | $1.26 | 1000 |
| 2024-08-27 | 1.25 | $1.29 | 9936 |
| 2024-08-26 | 1.25 | $1.28 | 8100 |
| 2024-08-23 | 1.25 | $1.30 | — |
| 2024-08-22 | 1.26 | $1.30 | — |
| 2024-08-21 | 1.26 | $1.30 | — |
| 2024-08-20 | 1.27 | $1.30 | — |
| 2024-08-19 | 1.27 | $1.30 | — |
| 2024-08-16 | 1.28 | $1.30 | — |
| 2024-08-15 | 1.29 | $1.30 | — |
| 2024-08-14 | 1.30 | $1.30 | 500 |
| 2024-08-13 | 1.32 | $1.28 | 2500 |
| 2024-08-08 | 1.34 | $1.36 | — |
| 2024-08-07 | 1.35 | $1.36 | — |
| 2024-08-06 | 1.37 | $1.36 | — |
| 2024-08-05 | 1.38 | $1.36 | 5200 |
| 2024-08-02 | 1.40 | $1.30 | 80950 |
| 2024-08-01 | 1.44 | $1.35 | 1700 |
| 2024-07-30 | 1.47 | $1.41 | 4700 |
| 2024-07-29 | 1.49 | $1.33 | 7000 |
| 2024-07-22 | 1.54 | $1.46 | 200 |
| 2024-07-09 | 1.56 | $1.50 | 5534 |
| 2024-06-07 | 1.58 | $1.31 | 200 |
| 2024-06-05 | 1.65 | $1.48 | 11111 |
| 2024-06-04 | 1.69 | $1.52 | 200 |
| 2024-06-03 | 1.73 | $1.43 | 1100 |
| 2024-05-09 | 1.79 | $1.78 | 200 |
| 2024-04-29 | 1.79 | $1.78 | 8384 |
| 2024-04-16 | 1.80 | $1.64 | 100 |
| 2024-04-08 | 1.83 | $1.73 | 128 |
| 2024-04-05 | 1.84 | $1.71 | 128 |
| 2024-04-04 | 1.86 | $1.79 | 356 |
| 2024-03-25 | 1.87 | $1.86 | 200 |
| 2024-03-13 | 1.87 | $1.87 | 200 |
| 2024-03-05 | 1.86 | $1.86 | 200 |
| 2024-02-27 | 1.85 | $1.87 | — |
| 2024-02-26 | 1.84 | $1.87 | — |
| 2024-02-23 | 1.83 | $1.87 | — |
| 2024-02-22 | 1.82 | $1.87 | — |
| 2024-02-21 | 1.80 | $1.87 | — |
| 2024-02-20 | 1.78 | $1.87 | 6000 |
| 2024-02-16 | 1.75 | $1.87 | — |
| 2024-02-15 | 1.72 | $1.87 | 200 |
| 2024-02-14 | 1.69 | $1.79 | 200 |
| 2024-02-13 | 1.66 | $1.60 | — |
| 2024-02-12 | 1.68 | $1.60 | — |
| 2024-02-09 | 1.69 | $1.60 | 600 |
| 2024-02-08 | 1.71 | $1.65 | — |
| 2024-02-07 | 1.72 | $1.65 | — |
| 2024-02-06 | 1.73 | $1.65 | 2200 |
| 2024-02-05 | 1.75 | $1.72 | — |
| 2024-02-02 | 1.75 | $1.72 | — |
| 2024-02-01 | 1.75 | $1.72 | — |
| 2024-01-31 | 1.75 | $1.72 | — |
| 2024-01-30 | 1.75 | $1.72 | — |
| 2024-01-29 | 1.75 | $1.72 | — |
| 2024-01-26 | 1.75 | $1.72 | — |
| 2024-01-25 | 1.75 | $1.72 | — |
| 2024-01-24 | 1.75 | $1.72 | — |
| 2024-01-23 | 1.74 | $1.72 | — |
| 2024-01-22 | 1.74 | $1.72 | — |
| 2024-01-19 | 1.74 | $1.72 | — |
| 2024-01-18 | 1.73 | $1.72 | 200 |
| 2024-01-17 | 1.73 | $1.77 | — |
| 2024-01-16 | 1.71 | $1.77 | — |
| 2024-01-12 | 1.69 | $1.77 | 1000 |
| 2024-01-11 | 1.66 | $1.75 | 11311 |
| 2024-01-10 | 1.64 | $1.78 | — |
| 2024-01-09 | 1.60 | $1.78 | — |
| 2024-01-08 | 1.56 | $1.78 | — |
| 2024-01-05 | 1.52 | $1.78 | 200 |
| 2024-01-04 | 1.46 | $1.46 | — |
| 2024-01-03 | 1.46 | $1.46 | — |
| 2024-01-02 | 1.47 | $1.46 | — |
| 2023-12-29 | 1.47 | $1.46 | — |
| 2023-08-21 | 1.48 | $1.46 | — |
| 2023-08-18 | 1.48 | $1.46 | — |
| 2023-08-17 | 1.49 | $1.46 | — |
| 2023-08-16 | 1.50 | $1.46 | — |
| 2023-08-15 | 1.51 | $1.46 | — |
| 2023-08-14 | 1.52 | $1.46 | — |
| 2023-08-11 | 1.54 | $1.46 | — |
| 2023-08-10 | 1.55 | $1.46 | — |
| 2023-08-09 | 1.57 | $1.46 | — |
| 2023-07-26 | 1.59 | $1.46 | 11581 |
| 2023-07-25 | 1.62 | $1.60 | — |
| 2023-07-24 | 1.62 | $1.60 | — |
| 2023-07-21 | 1.62 | $1.60 | — |
| 2023-07-20 | 1.62 | $1.60 | — |
| 2023-07-19 | 1.61 | $1.60 | — |
| 2023-07-17 | 1.61 | $1.60 | 3700 |
| 2023-07-14 | 1.61 | $1.60 | — |
| 2023-07-13 | 1.61 | $1.60 | — |
| 2023-07-12 | 1.60 | $1.60 | — |
| 2023-07-11 | 1.60 | $1.60 | — |
| 2023-07-10 | 1.59 | $1.60 | — |
| 2023-06-06 | 1.58 | $1.60 | — |
| 2023-06-05 | 1.58 | $1.60 | — |
| 2023-06-02 | 1.57 | $1.60 | — |
| 2023-06-01 | 1.56 | $1.60 | — |
| 2023-05-31 | 1.54 | $1.60 | — |
| 2023-05-30 | 1.53 | $1.60 | — |
| 2023-05-26 | 1.51 | $1.60 | 300 |
| 2023-05-25 | 1.49 | $1.66 | 4000 |
| 2023-05-24 | 1.45 | $1.45 | — |
| 2023-05-23 | 1.45 | $1.45 | — |
| 2023-05-22 | 1.45 | $1.45 | — |
| 2023-05-19 | 1.45 | $1.45 | — |
| 2023-05-18 | 1.45 | $1.45 | — |
| 2023-05-17 | 1.45 | $1.45 | — |
| 2023-05-16 | 1.45 | $1.45 | — |
| 2023-05-15 | 1.45 | $1.45 | — |
| 2023-05-12 | 1.45 | $1.45 | — |
| 2023-05-11 | 1.45 | $1.45 | — |
| 2023-05-10 | 1.45 | $1.45 | — |
| 2023-05-09 | 1.45 | $1.45 | — |
| 2023-05-08 | 1.45 | $1.45 | — |
| 2023-05-05 | 1.45 | $1.45 | — |
| 2023-05-04 | 1.45 | $1.45 | — |
| 2023-05-03 | 1.45 | $1.45 | 1000 |
| 2023-05-02 | 1.45 | $1.45 | — |
| 2023-05-01 | 1.45 | $1.45 | — |
| 2023-04-28 | 1.45 | $1.45 | — |
| 2023-04-27 | 1.45 | $1.45 | — |
| 2023-04-26 | 1.45 | $1.45 | — |
| 2023-04-25 | 1.45 | $1.45 | — |
| 2023-04-24 | 1.45 | $1.45 | — |
| 2023-04-21 | 1.45 | $1.45 | — |
| 2023-04-20 | 1.45 | $1.45 | — |
| 2023-04-19 | 1.45 | $1.45 | — |
| 2023-04-18 | 1.45 | $1.45 | — |
| 2023-04-17 | 1.45 | $1.45 | — |
| 2023-04-14 | 1.45 | $1.45 | — |
| 2023-04-13 | 1.45 | $1.45 | — |
| 2023-04-12 | 1.45 | $1.45 | — |
| 2023-04-11 | 1.44 | $1.45 | — |
| 2023-04-10 | 1.44 | $1.45 | — |
| 2023-04-06 | 1.44 | $1.45 | — |
| 2023-04-05 | 1.44 | $1.45 | — |
| 2023-04-04 | 1.44 | $1.45 | — |
| 2023-04-03 | 1.44 | $1.45 | — |
| 2023-03-31 | 1.44 | $1.45 | — |
| 2023-03-30 | 1.44 | $1.45 | — |
| 2023-03-29 | 1.44 | $1.45 | — |
| 2023-03-28 | 1.44 | $1.45 | — |
| 2023-03-27 | 1.44 | $1.45 | — |
| 2023-03-24 | 1.44 | $1.45 | — |
| 2023-03-23 | 1.44 | $1.45 | — |
| 2023-03-22 | 1.43 | $1.45 | — |
| 2023-03-21 | 1.43 | $1.45 | — |
| 2023-03-20 | 1.43 | $1.45 | — |
| 2023-03-17 | 1.43 | $1.45 | — |
| 2023-03-16 | 1.43 | $1.45 | 1000 |
| 2023-03-15 | 1.43 | $1.45 | — |
| 2023-03-14 | 1.43 | $1.45 | — |
| 2023-03-13 | 1.42 | $1.45 | — |
| 2023-03-10 | 1.42 | $1.45 | — |
| 2023-03-09 | 1.42 | $1.45 | — |
| 2023-03-08 | 1.42 | $1.45 | — |
| 2023-03-07 | 1.42 | $1.45 | — |
| 2023-03-06 | 1.42 | $1.45 | — |
| 2023-03-03 | 1.42 | $1.45 | — |
| 2023-03-02 | 1.42 | $1.45 | — |
| 2023-03-01 | 1.42 | $1.45 | — |
| 2023-02-28 | 1.42 | $1.45 | — |
| 2023-02-27 | 1.42 | $1.45 | — |
| 2023-02-24 | 1.42 | $1.45 | — |
| 2023-02-23 | 1.42 | $1.45 | — |
| 2023-02-22 | 1.42 | $1.45 | — |
| 2023-02-21 | 1.42 | $1.45 | — |
| 2023-02-17 | 1.43 | $1.45 | — |
| 2023-02-16 | 1.43 | $1.45 | — |
| 2023-02-15 | 1.44 | $1.45 | — |
| 2023-02-14 | 1.44 | $1.45 | — |
| 2023-02-13 | 1.45 | $1.45 | — |
| 2023-02-10 | 1.46 | $1.45 | — |
| 2023-02-09 | 1.47 | $1.45 | — |
| 2023-02-08 | 1.48 | $1.45 | — |
| 2023-02-07 | 1.50 | $1.45 | — |
| 2023-02-06 | 1.51 | $1.45 | — |
| 2023-02-03 | 1.54 | $1.45 | — |
| 2023-02-02 | 1.56 | $1.45 | — |
| 2023-02-01 | 1.59 | $1.45 | — |
| 2023-01-31 | 1.62 | $1.45 | — |
| 2023-01-30 | 1.66 | $1.45 | 20200 |
| 2023-01-27 | 1.71 | $1.69 | — |
| 2023-01-26 | 1.71 | $1.69 | — |
| 2023-01-25 | 1.71 | $1.69 | — |
| 2023-01-24 | 1.71 | $1.69 | — |
| 2023-01-23 | 1.71 | $1.69 | — |
| 2023-01-20 | 1.71 | $1.69 | — |
| 2023-01-19 | 1.71 | $1.69 | — |
| 2023-01-18 | 1.71 | $1.69 | — |
| 2023-01-17 | 1.72 | $1.69 | — |
| 2023-01-13 | 1.72 | $1.69 | — |
| 2023-01-12 | 1.72 | $1.69 | — |
| 2023-01-11 | 1.72 | $1.69 | — |
| 2023-01-10 | 1.72 | $1.69 | — |
| 2023-01-09 | 1.72 | $1.69 | — |
| 2023-01-06 | 1.72 | $1.69 | — |
| 2023-01-05 | 1.72 | $1.69 | — |
| 2023-01-04 | 1.72 | $1.69 | — |
| 2023-01-03 | 1.72 | $1.69 | — |
| 2022-12-30 | 1.72 | $1.69 | — |
| 2022-12-29 | 1.72 | $1.69 | — |
| 2022-12-28 | 1.71 | $1.69 | — |
| 2022-12-27 | 1.71 | $1.69 | — |
| 2022-12-23 | 1.71 | $1.69 | — |
| 2022-12-22 | 1.70 | $1.69 | — |
| 2022-12-21 | 1.69 | $1.69 | — |
| 2022-12-20 | 1.69 | $1.69 | — |
| 2022-12-19 | 1.68 | $1.69 | — |
| 2022-12-16 | 1.66 | $1.69 | — |
| 2022-12-15 | 1.65 | $1.69 | — |
| 2022-12-14 | 1.63 | $1.69 | — |
| 2022-12-13 | 1.61 | $1.69 | — |
| 2022-12-12 | 1.59 | $1.69 | — |
| 2022-12-09 | 1.56 | $1.69 | — |
| 2022-12-08 | 1.53 | $1.69 | — |
| 2022-12-07 | 1.49 | $1.69 | 200 |
| 2022-12-06 | 1.45 | $1.45 | — |
| 2022-12-05 | 1.45 | $1.45 | — |
| 2022-12-02 | 1.45 | $1.45 | — |
| 2022-12-01 | 1.45 | $1.45 | — |
| 2022-11-30 | 1.45 | $1.45 | — |
| 2022-11-29 | 1.45 | $1.45 | — |
| 2022-11-28 | 1.45 | $1.45 | — |
| 2022-11-25 | 1.45 | $1.45 | — |
| 2022-11-23 | 1.45 | $1.45 | — |
| 2022-11-22 | 1.45 | $1.45 | — |
| 2022-11-21 | 1.45 | $1.45 | — |
| 2022-11-18 | 1.45 | $1.45 | — |
| 2022-11-17 | 1.46 | $1.45 | — |
| 2022-11-16 | 1.46 | $1.45 | — |
| 2022-11-15 | 1.46 | $1.45 | — |
| 2022-11-14 | 1.46 | $1.45 | — |
| 2022-11-11 | 1.46 | $1.45 | — |
| 2022-11-10 | 1.46 | $1.45 | — |
| 2022-11-09 | 1.46 | $1.45 | — |
| 2022-11-08 | 1.47 | $1.45 | — |
| 2022-11-07 | 1.47 | $1.45 | — |
| 2022-11-04 | 1.47 | $1.45 | — |
| 2022-11-03 | 1.47 | $1.45 | 300 |
| 2022-11-02 | 1.48 | $1.48 | — |
| 2022-11-01 | 1.48 | $1.48 | — |
| 2022-10-31 | 1.47 | $1.48 | — |
| 2022-10-28 | 1.47 | $1.48 | — |
| 2022-10-27 | 1.47 | $1.48 | — |
| 2022-10-26 | 1.46 | $1.48 | — |
| 2022-10-25 | 1.46 | $1.48 | — |
| 2022-10-24 | 1.45 | $1.48 | — |
| 2022-10-21 | 1.45 | $1.48 | — |
| 2022-10-20 | 1.44 | $1.48 | 350 |
| 2022-10-19 | 1.43 | $1.43 | — |
| 2022-10-18 | 1.43 | $1.43 | — |
| 2022-10-17 | 1.43 | $1.43 | — |
| 2022-10-14 | 1.43 | $1.43 | — |
| 2022-10-13 | 1.43 | $1.43 | — |
| 2022-10-12 | 1.43 | $1.43 | — |
| 2022-10-11 | 1.43 | $1.43 | — |
| 2022-10-10 | 1.43 | $1.43 | — |
| 2022-10-07 | 1.43 | $1.43 | — |
| 2022-10-06 | 1.43 | $1.43 | — |
| 2022-10-05 | 1.43 | $1.43 | — |
| 2022-10-04 | 1.43 | $1.43 | — |
| 2022-10-03 | 1.43 | $1.43 | — |
| 2022-09-30 | 1.43 | $1.43 | — |
| 2022-09-29 | 1.43 | $1.43 | — |
| 2022-09-28 | 1.43 | $1.43 | — |
| 2022-09-27 | 1.43 | $1.43 | — |
| 2022-09-26 | 1.43 | $1.43 | — |
| 2022-09-23 | 1.44 | $1.43 | — |
| 2022-09-22 | 1.44 | $1.43 | — |
| 2022-09-21 | 1.44 | $1.43 | — |
| 2022-09-20 | 1.44 | $1.43 | — |
| 2022-09-19 | 1.44 | $1.43 | — |
| 2022-09-16 | 1.44 | $1.43 | — |
| 2022-09-15 | 1.45 | $1.43 | — |
| 2022-09-14 | 1.45 | $1.43 | — |
| 2022-09-13 | 1.45 | $1.43 | — |
| 2022-09-12 | 1.46 | $1.43 | — |
| 2022-09-09 | 1.46 | $1.43 | — |
| 2022-09-08 | 1.47 | $1.43 | — |
| 2022-09-07 | 1.47 | $1.43 | — |
| 2022-09-06 | 1.48 | $1.43 | 2700 |
| 2022-09-02 | 1.48 | $1.41 | — |
| 2022-09-01 | 1.50 | $1.41 | 1100 |
| 2022-08-31 | 1.51 | $1.41 | 3000 |
| 2022-08-30 | 1.53 | $1.44 | 4500 |
| 2022-08-29 | 1.54 | $1.48 | 5900 |
| 2022-08-26 | 1.55 | $1.51 | — |
| 2022-08-25 | 1.55 | $1.51 | — |
| 2022-08-24 | 1.54 | $1.51 | — |
| 2022-08-23 | 1.54 | $1.51 | 300 |
| 2022-08-22 | 1.54 | $1.53 | 2800 |
| 2022-08-19 | 1.53 | $1.56 | — |
| 2022-08-18 | 1.52 | $1.56 | 2000 |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.49 | $1.50 | — |
| 2022-08-15 | 1.48 | $1.50 | — |
| 2022-08-12 | 1.47 | $1.50 | — |
| 2022-08-11 | 1.46 | $1.50 | 1000 |
| 2022-08-10 | 1.44 | $1.44 | — |
| 2022-08-09 | 1.43 | $1.44 | — |
| 2022-08-08 | 1.43 | $1.44 | — |
| 2022-08-05 | 1.41 | $1.44 | — |
| 2022-08-04 | 1.40 | $1.44 | — |
| 2022-08-03 | 1.39 | $1.44 | 100 |
| 2022-08-02 | 1.37 | $1.32 | 100 |
| 2022-08-01 | 1.37 | $1.51 | 400 |
| 2022-07-29 | 1.34 | $1.40 | — |
| 2022-07-28 | 1.32 | $1.40 | — |
| 2022-07-27 | 1.30 | $1.40 | 100 |
| 2022-07-26 | 1.27 | $1.40 | 200 |
| 2022-07-25 | 1.24 | $1.24 | — |
| 2022-07-22 | 1.24 | $1.24 | — |
| 2022-07-21 | 1.24 | $1.24 | — |
| 2022-07-20 | 1.24 | $1.24 | — |
| 2022-07-19 | 1.24 | $1.24 | — |
| 2022-07-18 | 1.24 | $1.24 | — |
| 2022-07-15 | 1.24 | $1.24 | — |
| 2022-07-14 | 1.23 | $1.24 | — |
| 2022-07-13 | 1.23 | $1.24 | — |
| 2022-07-12 | 1.23 | $1.24 | — |
| 2022-07-11 | 1.22 | $1.24 | — |
| 2022-07-08 | 1.22 | $1.24 | — |
| 2022-07-07 | 1.22 | $1.24 | — |
| 2022-07-06 | 1.21 | $1.24 | — |
| 2022-07-05 | 1.21 | $1.24 | — |
| 2022-07-01 | 1.20 | $1.24 | — |
| 2022-06-30 | 1.19 | $1.24 | — |
| 2022-06-29 | 1.18 | $1.24 | — |
| 2022-06-28 | 1.17 | $1.24 | — |
| 2022-06-27 | 1.16 | $1.24 | — |
| 2022-06-24 | 1.14 | $1.24 | 200 |
| 2022-06-23 | 1.13 | $1.05 | — |
| 2022-06-22 | 1.15 | $1.05 | — |
| 2022-06-21 | 1.17 | $1.05 | — |
| 2022-06-17 | 1.20 | $1.06 | 3000 |
| 2022-06-16 | 1.24 | $1.07 | 2000 |
| 2022-06-15 | 1.27 | $1.17 | — |
| 2022-06-14 | 1.29 | $1.17 | — |
| 2022-06-13 | 1.31 | $1.17 | 2000 |
| 2022-06-10 | 1.34 | $1.30 | 4000 |
| 2022-06-09 | 1.34 | $1.45 | 100 |
| 2022-06-08 | 1.31 | $1.55 | 500 |
| 2022-06-07 | 1.26 | $1.25 | — |
| 2022-06-06 | 1.26 | $1.25 | — |
| 2022-06-03 | 1.25 | $1.25 | — |
| 2022-06-02 | 1.25 | $1.25 | — |
| 2022-06-01 | 1.25 | $1.25 | — |
| 2022-05-31 | 1.25 | $1.25 | — |
| 2022-05-27 | 1.25 | $1.25 | — |
| 2022-05-26 | 1.24 | $1.25 | — |
| 2022-05-25 | 1.24 | $1.25 | — |
| 2022-05-24 | 1.24 | $1.25 | — |
| 2022-05-23 | 1.23 | $1.25 | — |
| 2022-05-20 | 1.22 | $1.25 | — |
| 2022-05-19 | 1.22 | $1.25 | — |
| 2022-05-18 | 1.21 | $1.25 | — |
| 2022-05-17 | 1.20 | $1.25 | — |
| 2022-05-16 | 1.19 | $1.25 | — |
| 2022-05-13 | 1.17 | $1.25 | — |
| 2022-05-12 | 1.16 | $1.25 | 500 |
| 2022-05-11 | 1.14 | $1.13 | — |
| 2022-05-10 | 1.14 | $1.13 | — |
| 2022-05-09 | 1.15 | $1.13 | — |
| 2022-05-06 | 1.16 | $1.13 | — |
| 2022-05-05 | 1.16 | $1.13 | — |
| 2022-05-04 | 1.17 | $1.13 | — |
| 2022-05-03 | 1.18 | $1.13 | — |
| 2022-05-02 | 1.20 | $1.13 | — |
| 2022-04-29 | 1.21 | $1.13 | — |
| 2022-04-28 | 1.23 | $1.13 | 1000 |
| 2022-04-27 | 1.25 | $1.20 | — |
| 2022-04-26 | 1.25 | $1.20 | 1000 |
| 2022-04-25 | 1.26 | $1.24 | — |
| 2022-04-22 | 1.26 | $1.24 | 500 |
| 2022-04-21 | 1.26 | $1.26 | — |
| 2022-04-20 | 1.26 | $1.26 | — |
| 2022-04-19 | 1.26 | $1.26 | 2000 |
| 2022-04-18 | 1.25 | $1.28 | — |
| 2022-04-14 | 1.24 | $1.28 | — |
| 2022-04-13 | 1.23 | $1.28 | — |
| 2022-04-12 | 1.22 | $1.28 | 200 |
| 2022-04-11 | 1.20 | $1.33 | 2100 |
| 2022-04-08 | 1.17 | $1.33 | 1900 |
| 2022-04-07 | 1.14 | $1.15 | — |
| 2022-04-06 | 1.13 | $1.15 | — |
| 2022-04-05 | 1.13 | $1.15 | — |
| 2022-04-04 | 1.13 | $1.15 | — |
| 2022-04-01 | 1.13 | $1.15 | — |
| 2022-03-31 | 1.13 | $1.15 | — |
| 2022-03-30 | 1.12 | $1.15 | — |
| 2022-03-29 | 1.12 | $1.15 | — |
| 2022-03-28 | 1.12 | $1.15 | — |
| 2022-03-25 | 1.11 | $1.15 | — |
| 2022-03-24 | 1.11 | $1.15 | — |
| 2022-03-23 | 1.10 | $1.15 | — |
| 2022-03-22 | 1.10 | $1.15 | 1000 |
| 2022-03-21 | 1.09 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.11 | $1.10 | — |
| 2022-03-15 | 1.11 | $1.10 | — |
| 2022-03-14 | 1.12 | $1.10 | 1000 |
| 2022-03-11 | 1.13 | $1.15 | — |
| 2022-03-10 | 1.14 | $1.15 | — |
| 2022-03-09 | 1.14 | $1.15 | 3000 |
| 2022-03-08 | 1.14 | $1.08 | 10500 |
| 2022-03-07 | 1.16 | $1.15 | 2200 |
| 2022-03-04 | 1.17 | $1.17 | — |
| 2022-03-03 | 1.17 | $1.17 | — |
| 2022-03-02 | 1.18 | $1.17 | — |
| 2022-03-01 | 1.19 | $1.17 | — |
| 2022-02-28 | 1.19 | $1.17 | — |
| 2022-02-25 | 1.20 | $1.17 | 1000 |
| 2022-02-24 | 1.21 | $1.15 | 400 |
| 2022-02-23 | 1.23 | $1.27 | 49300 |
| 2022-02-22 | 1.23 | $1.26 | 11036 |
| 2022-02-18 | 1.22 | $1.21 | 1200 |
| 2022-02-17 | 1.23 | $1.23 | 200 |
| 2022-02-16 | 1.24 | $1.22 | 5000 |
| 2022-02-15 | 1.24 | $1.21 | 10600 |
| 2022-02-14 | 1.25 | $1.20 | 31239 |
| 2022-02-11 | 1.27 | $1.19 | 100 |
| 2022-02-10 | 1.29 | $1.27 | — |
| 2022-02-09 | 1.29 | $1.27 | — |
| 2022-02-08 | 1.30 | $1.27 | — |
| 2022-02-07 | 1.31 | $1.27 | — |
| 2022-02-04 | 1.32 | $1.27 | — |
| 2022-02-03 | 1.33 | $1.27 | — |
| 2022-02-02 | 1.34 | $1.27 | 100 |
| 2022-02-01 | 1.36 | $1.34 | — |
| 2022-01-31 | 1.36 | $1.34 | — |
| 2022-01-28 | 1.36 | $1.34 | 100 |
| 2022-01-27 | 1.36 | $1.39 | 100 |
| 2022-01-26 | 1.36 | $1.37 | 100 |
| 2022-01-25 | 1.35 | $1.40 | — |
| 2022-01-24 | 1.34 | $1.40 | 100 |
| 2022-01-21 | 1.33 | $1.32 | — |
| 2022-01-20 | 1.33 | $1.32 | — |
| 2022-01-19 | 1.33 | $1.32 | — |
| 2022-01-18 | 1.33 | $1.32 | — |
| 2022-01-14 | 1.33 | $1.32 | — |
| 2022-01-13 | 1.33 | $1.32 | 100 |
| 2022-01-12 | 1.34 | $1.32 | 100 |
| 2022-01-11 | 1.34 | $1.30 | — |
| 2022-01-10 | 1.35 | $1.30 | — |
| 2022-01-07 | 1.35 | $1.30 | 100 |
| 2022-01-06 | 1.36 | $1.35 | — |
| 2022-01-05 | 1.36 | $1.35 | — |
| 2022-01-04 | 1.36 | $1.35 | — |
| 2022-01-03 | 1.36 | $1.35 | 100 |
| 2021-12-31 | 1.36 | $1.39 | 200 |
| 2021-12-30 | 1.35 | $1.38 | 100 |
| 2021-12-29 | 1.34 | $1.37 | 100 |
| 2021-12-28 | 1.33 | $1.36 | — |
| 2021-12-27 | 1.33 | $1.36 | — |
| 2021-12-23 | 1.32 | $1.36 | — |
| 2021-12-22 | 1.31 | $1.36 | 100 |
| 2021-12-21 | 1.29 | $1.28 | — |
| 2021-12-20 | 1.30 | $1.28 | 100 |
| 2021-12-17 | 1.30 | $1.35 | — |
| 2021-12-16 | 1.29 | $1.35 | 100 |
| 2021-12-15 | 1.27 | $1.31 | 101 |
| 2021-12-14 | 1.26 | $1.30 | — |
| 2021-12-13 | 1.26 | $1.30 | — |
| 2021-12-10 | 1.25 | $1.30 | 100 |
| 2021-12-09 | 1.24 | $1.23 | — |
| 2021-12-08 | 1.25 | $1.23 | — |
| 2021-12-07 | 1.25 | $1.23 | 100 |
| 2021-12-06 | 1.26 | $1.24 | 100 |
| 2021-12-03 | 1.26 | $1.26 | — |
| 2021-12-02 | 1.26 | $1.26 | — |
| 2021-12-01 | 1.27 | $1.26 | — |
| 2021-11-30 | 1.27 | $1.26 | 100 |
| 2021-11-29 | 1.27 | $1.21 | 208 |
| 2021-11-26 | 1.29 | $1.27 | — |
| 2021-11-24 | 1.29 | $1.27 | — |
| 2021-11-23 | 1.29 | $1.27 | — |
| 2021-11-22 | 1.30 | $1.27 | — |
| 2021-11-19 | 1.30 | $1.27 | 101 |
| 2021-11-18 | 1.31 | $1.30 | — |
| 2021-11-17 | 1.31 | $1.30 | — |
| 2021-11-16 | 1.32 | $1.30 | 100 |
| 2021-11-15 | 1.32 | $1.30 | — |
| 2021-11-12 | 1.32 | $1.30 | — |
| 2021-11-11 | 1.32 | $1.30 | 100 |
| 2021-11-10 | 1.33 | $1.31 | — |
| 2021-11-09 | 1.33 | $1.31 | — |
| 2021-11-08 | 1.33 | $1.31 | — |
| 2021-11-05 | 1.33 | $1.31 | 100 |
| 2021-11-04 | 1.33 | $1.38 | — |
| 2021-11-03 | 1.32 | $1.38 | — |
| 2021-11-02 | 1.30 | $1.38 | — |
| 2021-11-01 | 1.29 | $1.38 | — |
| 2021-10-29 | 1.27 | $1.38 | — |
| 2021-10-28 | 1.24 | $1.38 | 100 |
| 2021-10-27 | 1.21 | $1.18 | — |
| 2021-10-26 | 1.22 | $1.18 | — |
| 2021-10-25 | 1.24 | $1.18 | — |
| 2021-10-22 | 1.25 | $1.18 | — |
| 2021-10-21 | 1.27 | $1.18 | 100 |
| 2021-10-20 | 1.29 | $1.29 | — |
| 2021-10-19 | 1.29 | $1.29 | — |
| 2021-10-18 | 1.29 | $1.29 | — |
| 2021-10-15 | 1.29 | $1.29 | — |
| 2021-10-14 | 1.29 | $1.29 | — |
| 2021-10-13 | 1.29 | $1.29 | — |
| 2021-10-12 | 1.29 | $1.29 | — |
| 2021-10-11 | 1.29 | $1.29 | — |
| 2021-10-08 | 1.29 | $1.29 | — |
| 2021-10-07 | 1.29 | $1.29 | — |
| 2021-10-06 | 1.29 | $1.29 | — |
| 2021-10-05 | 1.29 | $1.29 | — |
| 2021-10-04 | 1.29 | $1.29 | — |
| 2021-10-01 | 1.29 | $1.29 | — |
| 2021-09-30 | 1.29 | $1.29 | — |
| 2021-09-29 | 1.29 | $1.29 | — |
| 2021-09-28 | 1.29 | $1.29 | — |
| 2021-09-27 | 1.29 | $1.29 | — |
| 2021-09-24 | 1.29 | $1.29 | — |
| 2021-09-23 | 1.29 | $1.29 | — |
| 2021-09-22 | 1.29 | $1.29 | — |
| 2021-09-21 | 1.29 | $1.29 | — |
| 2021-09-20 | 1.29 | $1.29 | — |
| 2021-09-17 | 1.29 | $1.29 | — |
| 2021-09-16 | 1.29 | $1.29 | — |
| 2021-09-15 | 1.29 | $1.29 | — |
| 2021-09-14 | 1.29 | $1.29 | — |
| 2021-09-13 | 1.29 | $1.29 | — |
| 2021-09-10 | 1.29 | $1.29 | — |
| 2021-09-09 | 1.29 | $1.29 | — |
| 2021-09-08 | 1.29 | $1.29 | — |
| 2021-09-07 | 1.29 | $1.29 | — |
| 2021-09-03 | 1.29 | $1.29 | — |
| 2021-09-02 | 1.29 | $1.29 | — |
| 2021-09-01 | 1.29 | $1.29 | — |
| 2021-08-31 | 1.29 | $1.29 | — |
| 2021-08-30 | 1.29 | $1.29 | — |
| 2021-08-27 | 1.29 | $1.29 | — |
| 2021-08-26 | 1.29 | $1.29 | — |
| 2021-08-25 | 1.29 | $1.29 | — |
| 2021-08-24 | 1.29 | $1.29 | — |
| 2021-08-23 | 1.29 | $1.29 | — |
| 2021-08-20 | 1.29 | $1.29 | — |
| 2021-08-19 | 1.29 | $1.29 | — |
| 2021-08-18 | 1.29 | $1.29 | — |
| 2021-08-17 | 1.29 | $1.29 | — |
| 2021-08-16 | 1.29 | $1.29 | — |
| 2021-08-13 | 1.29 | $1.29 | — |
| 2021-08-12 | 1.29 | $1.29 | — |
| 2021-08-11 | 1.29 | $1.29 | — |
| 2021-08-10 | 1.29 | $1.29 | — |
| 2021-08-09 | 1.29 | $1.29 | — |
| 2021-08-06 | 1.29 | $1.29 | — |
| 2021-08-05 | 1.29 | $1.29 | — |
| 2021-08-04 | 1.29 | $1.29 | — |
| 2021-08-03 | 1.29 | $1.29 | — |
| 2021-08-02 | 1.29 | $1.29 | — |
| 2021-07-30 | 1.29 | $1.29 | — |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
| 2021-07-26 | 1.29 | $1.29 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.78
2026-07-23
Close Price
$0.78
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.11
Maximum
1.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.78 | $0.78 | 4000 |
| 2026-07-22 | 0.78 | $0.78 | 4000 |
| 2026-07-21 | 0.78 | $0.78 | 4000 |
| 2026-07-20 | 0.78 | $0.78 | 4000 |
| 2026-07-17 | 0.78 | $0.78 | 4000 |
| 2026-07-16 | 0.78 | $0.78 | — |
| 2026-07-15 | 0.78 | $0.78 | 4000 |
| 2026-07-14 | 0.78 | $0.78 | 4000 |
| 2026-07-13 | 0.78 | $0.78 | 4000 |
| 2026-07-10 | 0.78 | $0.78 | 4000 |
| 2026-07-09 | 0.78 | $0.78 | 4000 |
| 2026-07-08 | 0.78 | $0.78 | 4000 |
| 2026-07-07 | 0.78 | $0.78 | — |
| 2026-07-06 | 0.78 | $0.78 | 4000 |
| 2026-07-02 | 0.78 | $0.78 | 4000 |
| 2026-07-01 | 0.78 | $0.78 | 4000 |
| 2026-06-30 | 0.78 | $0.78 | 4000 |
| 2026-06-29 | 0.78 | $0.78 | 4000 |
| 2026-06-26 | 0.78 | $0.78 | 4000 |
| 2026-06-25 | 0.78 | $0.78 | 4000 |
| 2026-06-24 | 0.79 | $0.78 | 4000 |
| 2026-06-23 | 0.79 | $0.78 | 4000 |
| 2026-06-22 | 0.79 | $0.78 | 4000 |
| 2026-06-18 | 0.79 | $0.78 | 4000 |
| 2026-06-17 | 0.79 | $0.78 | 4000 |
| 2026-06-16 | 0.79 | $0.78 | 4000 |
| 2026-06-15 | 0.79 | $0.78 | 4000 |
| 2026-06-12 | 0.79 | $0.78 | 4000 |
| 2026-06-11 | 0.80 | $0.78 | 4000 |
| 2026-06-10 | 0.80 | $0.78 | — |
| 2026-06-09 | 0.80 | $0.78 | — |
| 2026-06-08 | 0.80 | $0.78 | — |
| 2026-06-05 | 0.80 | $0.78 | 4000 |
| 2026-06-04 | 0.80 | $0.78 | — |
| 2026-06-03 | 0.80 | $0.78 | 4000 |
| 2026-06-02 | 0.80 | $0.78 | 4000 |
| 2026-06-01 | 0.79 | $0.78 | 4000 |
| 2026-05-29 | 0.79 | $0.78 | 4000 |
| 2026-05-28 | 0.78 | $0.78 | 4000 |
| 2026-05-27 | 0.78 | $0.78 | 4000 |
| 2026-05-26 | 0.77 | $0.74 | 9000 |
| 2026-05-22 | 0.77 | $0.74 | 9000 |
| 2026-05-21 | 0.77 | $0.74 | 9000 |
| 2026-05-20 | 0.76 | $0.74 | 9000 |
| 2026-05-19 | 0.76 | $0.74 | 9000 |
| 2026-05-18 | 0.76 | $0.74 | 9000 |
| 2026-05-15 | 0.75 | $0.74 | — |
| 2026-05-14 | 0.75 | $0.74 | 9000 |
| 2026-05-13 | 0.74 | $0.74 | 9000 |
| 2026-05-12 | 0.73 | $0.74 | 9000 |
| 2026-05-11 | 0.71 | $0.74 | 9000 |
| 2026-05-08 | 0.69 | $0.74 | 9000 |
| 2026-05-07 | 0.67 | $0.74 | — |
| 2026-05-06 | 0.64 | $0.74 | 9000 |
| 2026-05-05 | 0.60 | $0.60 | 9000 |
| 2026-05-04 | 0.60 | $0.60 | — |
| 2026-05-01 | 0.60 | $0.60 | 9000 |
| 2026-04-30 | 0.60 | $0.60 | 9000 |
| 2026-04-29 | 0.60 | $0.60 | 9000 |
| 2026-04-28 | 0.60 | $0.60 | 9000 |
| 2026-04-27 | 0.60 | $0.60 | 9000 |
| 2026-04-24 | 0.60 | $0.60 | 9000 |
| 2026-04-23 | 0.60 | $0.60 | 9000 |
| 2026-04-22 | 0.60 | $0.60 | 9000 |
| 2026-04-21 | 0.60 | $0.60 | 9000 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 9000 |
| 2026-04-16 | 0.60 | $0.60 | 9000 |
| 2026-04-15 | 0.60 | $0.60 | 9000 |
| 2026-04-14 | 0.60 | $0.60 | 9000 |
| 2026-04-13 | 0.60 | $0.60 | 9000 |
| 2026-04-10 | 0.59 | $0.60 | 9000 |
| 2026-04-09 | 0.59 | $0.60 | 9000 |
| 2026-04-08 | 0.59 | $0.60 | — |
| 2026-04-07 | 0.59 | $0.60 | — |
| 2026-04-06 | 0.59 | $0.60 | 9000 |
| 2026-04-02 | 0.59 | $0.60 | 9000 |
| 2026-04-01 | 0.59 | $0.60 | 9000 |
| 2026-03-31 | 0.59 | $0.60 | 9000 |
| 2026-03-30 | 0.59 | $0.60 | 9000 |
| 2026-03-27 | 0.59 | $0.60 | 9000 |
| 2026-03-26 | 0.59 | $0.60 | 9000 |
| 2026-03-25 | 0.59 | $0.60 | 9000 |
| 2026-03-24 | 0.59 | $0.60 | 9000 |
| 2026-03-23 | 0.60 | $0.60 | 9000 |
| 2026-03-20 | 0.60 | $0.60 | 9000 |
| 2026-03-19 | 0.60 | $0.62 | — |
| 2026-03-18 | 0.60 | $0.62 | 5000 |
| 2026-03-17 | 0.60 | $0.62 | 5000 |
| 2026-03-16 | 0.60 | $0.62 | 5000 |
| 2026-03-13 | 0.60 | $0.59 | 5000 |
| 2026-03-12 | 0.61 | $0.59 | 5000 |
| 2026-03-11 | 0.62 | $0.61 | 5000 |
| 2026-03-10 | 0.63 | $0.61 | 5000 |
| 2026-03-09 | 0.64 | $0.61 | 5000 |
| 2026-03-06 | 0.65 | $0.64 | — |
| 2026-03-05 | 0.66 | $0.64 | 5000 |
| 2026-03-04 | 0.67 | $0.64 | 5000 |
| 2026-03-03 | 0.68 | $0.64 | 5000 |
| 2026-03-02 | 0.69 | $0.69 | — |
| 2026-02-27 | 0.69 | $0.69 | — |
| 2026-02-26 | 0.69 | $0.69 | — |
| 2026-02-25 | 0.69 | $0.69 | — |
| 2026-02-24 | 0.68 | $0.69 | — |
| 2026-02-23 | 0.68 | $0.69 | — |
| 2026-02-20 | 0.68 | $0.69 | — |
| 2026-02-19 | 0.68 | $0.69 | 100 |
| 2026-02-18 | 0.68 | $0.69 | — |
| 2026-02-17 | 0.67 | $0.69 | 1000 |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.68 | $0.67 | — |
| 2026-02-09 | 0.68 | $0.67 | — |
| 2026-02-06 | 0.69 | $0.67 | — |
| 2026-02-05 | 0.69 | $0.67 | 7000 |
| 2026-02-04 | 0.70 | $0.70 | 14701 |
| 2026-02-03 | 0.70 | $0.70 | 14701 |
| 2026-02-02 | 0.70 | $0.70 | 14701 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 14701 |
| 2026-01-28 | 0.70 | $0.70 | 14701 |
| 2026-01-27 | 0.70 | $0.70 | 14701 |
| 2026-01-26 | 0.70 | $0.70 | 14701 |
| 2026-01-23 | 0.70 | $0.70 | 14701 |
| 2026-01-22 | 0.70 | $0.70 | 14701 |
| 2026-01-21 | 0.70 | $0.70 | 14701 |
| 2026-01-20 | 0.70 | $0.70 | 14701 |
| 2026-01-16 | 0.70 | $0.70 | 14701 |
| 2026-01-15 | 0.70 | $0.70 | 14701 |
| 2026-01-14 | 0.70 | $0.70 | 14701 |
| 2026-01-13 | 0.70 | $0.70 | 14701 |
| 2026-01-12 | 0.70 | $0.70 | 14701 |
| 2026-01-09 | 0.70 | $0.70 | 14701 |
| 2026-01-08 | 0.70 | $0.70 | 14701 |
| 2026-01-07 | 0.70 | $0.70 | 14701 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 14701 |
| 2026-01-02 | 0.70 | $0.70 | 14701 |
| 2025-12-31 | 0.70 | $0.70 | 14701 |
| 2025-12-30 | 0.70 | $0.70 | 14701 |
| 2025-12-29 | 0.70 | $0.70 | 14701 |
| 2025-12-26 | 0.70 | $0.70 | 14701 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 14701 |
| 2025-12-22 | 0.70 | $0.70 | 14701 |
| 2025-12-19 | 0.70 | $0.70 | 14701 |
| 2025-12-18 | 0.70 | $0.70 | 14701 |
| 2025-12-17 | 0.70 | $0.70 | 14701 |
| 2025-12-16 | 0.70 | $0.70 | 14701 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | — |
| 2025-12-09 | 0.70 | $0.70 | — |
| 2025-12-08 | 0.70 | $0.70 | 14701 |
| 2025-12-05 | 0.70 | $0.70 | 14701 |
| 2025-12-04 | 0.70 | $0.70 | 14701 |
| 2025-12-03 | 0.70 | $0.70 | 14701 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 14701 |
| 2025-11-28 | 0.70 | $0.70 | — |
| 2025-11-26 | 0.70 | $0.70 | 14701 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 14701 |
| 2025-11-21 | 0.70 | $0.70 | 14701 |
| 2025-11-20 | 0.70 | $0.70 | 14701 |
| 2025-11-19 | 0.70 | $0.70 | 14701 |
| 2025-11-18 | 0.70 | $0.70 | 14701 |
| 2025-11-17 | 0.70 | $0.70 | 14701 |
| 2025-11-14 | 0.70 | $0.70 | 14701 |
| 2025-11-13 | 0.70 | $0.70 | 14701 |
| 2025-11-12 | 0.70 | $0.70 | 14701 |
| 2025-11-11 | 0.70 | $0.70 | 14701 |
| 2025-11-10 | 0.70 | $0.70 | 14701 |
| 2025-11-07 | 0.70 | $0.70 | 14701 |
| 2025-11-06 | 0.70 | $0.70 | 14701 |
| 2025-11-05 | 0.70 | $0.70 | 14701 |
| 2025-11-04 | 0.70 | $0.70 | 14701 |
| 2025-11-03 | 0.70 | $0.70 | 14701 |
| 2025-10-31 | 0.70 | $0.70 | 14701 |
| 2025-10-30 | 0.70 | $0.70 | 14701 |
| 2025-10-29 | 0.70 | $0.70 | 14701 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.69 | $0.70 | — |
| 2025-10-08 | 0.69 | $0.70 | — |
| 2025-10-07 | 0.69 | $0.70 | — |
| 2025-10-06 | 0.69 | $0.70 | — |
| 2025-10-03 | 0.69 | $0.70 | — |
| 2025-10-02 | 0.69 | $0.70 | — |
| 2025-10-01 | 0.69 | $0.70 | — |
| 2025-09-30 | 0.69 | $0.70 | — |
| 2025-09-29 | 0.69 | $0.70 | — |
| 2025-09-26 | 0.69 | $0.70 | — |
| 2025-09-25 | 0.69 | $0.70 | — |
| 2025-09-24 | 0.69 | $0.70 | — |
| 2025-09-23 | 0.69 | $0.70 | — |
| 2025-09-22 | 0.69 | $0.70 | 10000 |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.71 | $0.70 | — |
| 2025-09-15 | 0.71 | $0.70 | — |
| 2025-09-12 | 0.72 | $0.70 | 7200 |
| 2025-09-11 | 0.73 | $0.71 | 61633 |
| 2025-09-10 | 0.74 | $0.72 | 29000 |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | — |
| 2025-08-29 | 0.75 | $0.75 | — |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | — |
| 2025-08-21 | 0.75 | $0.75 | — |
| 2025-08-20 | 0.75 | $0.75 | — |
| 2025-08-19 | 0.75 | $0.75 | — |
| 2025-08-18 | 0.75 | $0.75 | — |
| 2025-08-15 | 0.75 | $0.75 | — |
| 2025-08-14 | 0.75 | $0.75 | — |
| 2025-08-13 | 0.75 | $0.75 | — |
| 2025-08-12 | 0.75 | $0.75 | — |
| 2025-08-11 | 0.75 | $0.75 | — |
| 2025-08-08 | 0.75 | $0.75 | — |
| 2025-08-07 | 0.75 | $0.75 | — |
| 2025-08-06 | 0.75 | $0.75 | — |
| 2025-08-05 | 0.75 | $0.75 | — |
| 2025-08-04 | 0.75 | $0.75 | — |
| 2025-08-01 | 0.75 | $0.75 | — |
| 2025-07-31 | 0.75 | $0.75 | — |
| 2025-07-30 | 0.75 | $0.75 | — |
| 2025-07-29 | 0.75 | $0.75 | — |
| 2025-07-28 | 0.75 | $0.75 | — |
| 2025-07-25 | 0.75 | $0.75 | — |
| 2025-07-24 | 0.75 | $0.75 | — |
| 2025-07-23 | 0.75 | $0.75 | — |
| 2025-07-22 | 0.75 | $0.75 | — |
| 2025-07-21 | 0.75 | $0.75 | — |
| 2025-07-18 | 0.75 | $0.75 | — |
| 2025-07-17 | 0.75 | $0.75 | — |
| 2025-07-16 | 0.75 | $0.75 | — |
| 2025-07-15 | 0.75 | $0.75 | — |
| 2025-07-14 | 0.76 | $0.75 | — |
| 2025-07-11 | 0.76 | $0.75 | — |
| 2025-07-10 | 0.76 | $0.75 | — |
| 2025-07-09 | 0.76 | $0.75 | — |
| 2025-07-08 | 0.76 | $0.75 | — |
| 2025-07-07 | 0.76 | $0.75 | — |
| 2025-07-03 | 0.76 | $0.75 | — |
| 2025-07-02 | 0.76 | $0.75 | — |
| 2025-07-01 | 0.76 | $0.75 | — |
| 2025-06-30 | 0.76 | $0.75 | — |
| 2025-06-27 | 0.77 | $0.75 | — |
| 2025-06-26 | 0.77 | $0.75 | — |
| 2025-06-25 | 0.77 | $0.75 | — |
| 2025-06-24 | 0.76 | $0.75 | — |
| 2025-06-23 | 0.76 | $0.75 | — |
| 2025-06-20 | 0.76 | $0.75 | — |
| 2025-06-18 | 0.76 | $0.75 | 14701 |
| 2025-06-17 | 0.75 | $0.76 | — |
| 2025-06-16 | 0.74 | $0.76 | — |
| 2025-06-13 | 0.73 | $0.76 | 200 |
| 2025-06-12 | 0.71 | $0.70 | — |
| 2025-06-11 | 0.71 | $0.70 | — |
| 2025-06-10 | 0.71 | $0.70 | — |
| 2025-06-09 | 0.71 | $0.70 | — |
| 2025-06-06 | 0.71 | $0.70 | — |
| 2025-06-05 | 0.71 | $0.70 | 5000 |
| 2025-06-04 | 0.70 | $0.71 | 2000 |
| 2025-06-03 | 0.69 | $0.68 | — |
| 2025-06-02 | 0.69 | $0.68 | — |
| 2025-05-30 | 0.69 | $0.68 | — |
| 2025-05-29 | 0.68 | $0.68 | — |
| 2025-05-28 | 0.68 | $0.68 | — |
| 2025-05-27 | 0.67 | $0.68 | 10000 |
| 2025-05-23 | 0.66 | $0.64 | — |
| 2025-05-22 | 0.66 | $0.64 | — |
| 2025-05-21 | 0.66 | $0.64 | — |
| 2025-05-20 | 0.66 | $0.64 | — |
| 2025-05-19 | 0.66 | $0.64 | — |
| 2025-05-16 | 0.66 | $0.64 | — |
| 2025-05-15 | 0.66 | $0.64 | — |
| 2025-05-14 | 0.65 | $0.64 | — |
| 2025-05-13 | 0.65 | $0.64 | — |
| 2025-05-12 | 0.65 | $0.64 | — |
| 2025-05-09 | 0.64 | $0.64 | 5000 |
| 2025-05-08 | 0.63 | $0.63 | — |
| 2025-05-07 | 0.62 | $0.63 | — |
| 2025-05-06 | 0.61 | $0.63 | — |
| 2025-05-05 | 0.60 | $0.63 | 100 |
| 2025-05-02 | 0.58 | $0.59 | — |
| 2025-05-01 | 0.58 | $0.59 | — |
| 2025-04-30 | 0.57 | $0.59 | — |
| 2025-04-29 | 0.57 | $0.59 | — |
| 2025-04-28 | 0.56 | $0.59 | — |
| 2025-04-25 | 0.54 | $0.59 | 2500 |
| 2025-04-24 | 0.53 | $0.59 | 41026 |
| 2025-04-23 | 0.51 | $0.52 | — |
| 2025-04-22 | 0.51 | $0.52 | — |
| 2025-04-21 | 0.51 | $0.52 | — |
| 2025-04-17 | 0.51 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.53 | $0.52 | — |
| 2025-04-10 | 0.53 | $0.52 | — |
| 2025-04-09 | 0.54 | $0.52 | 4000 |
| 2025-04-08 | 0.55 | $0.52 | — |
| 2025-04-07 | 0.56 | $0.52 | 9000 |
| 2025-04-04 | 0.58 | $0.55 | 10000 |
| 2025-04-03 | 0.58 | $0.59 | — |
| 2025-04-02 | 0.58 | $0.59 | — |
| 2025-04-01 | 0.58 | $0.59 | — |
| 2025-03-31 | 0.58 | $0.59 | — |
| 2025-03-28 | 0.58 | $0.59 | — |
| 2025-03-27 | 0.57 | $0.59 | — |
| 2025-03-26 | 0.57 | $0.59 | — |
| 2025-03-25 | 0.57 | $0.59 | — |
| 2025-03-24 | 0.57 | $0.59 | — |
| 2025-03-21 | 0.56 | $0.59 | — |
| 2025-03-20 | 0.56 | $0.59 | — |
| 2025-03-19 | 0.56 | $0.59 | — |
| 2025-03-18 | 0.55 | $0.59 | — |
| 2025-03-17 | 0.55 | $0.59 | — |
| 2025-03-14 | 0.55 | $0.59 | 2000 |
| 2025-03-13 | 0.54 | $0.58 | — |
| 2025-03-12 | 0.55 | $0.58 | — |
| 2025-03-11 | 0.55 | $0.58 | — |
| 2025-03-10 | 0.55 | $0.58 | — |
| 2025-03-07 | 0.56 | $0.58 | — |
| 2025-03-06 | 0.57 | $0.58 | — |
| 2025-03-05 | 0.58 | $0.58 | — |
| 2025-03-04 | 0.59 | $0.58 | 10000 |
| 2025-03-03 | 0.61 | $0.59 | 7428 |
| 2025-02-28 | 0.63 | $0.60 | 12000 |
| 2025-02-27 | 0.66 | $0.66 | — |
| 2025-02-26 | 0.67 | $0.66 | 13100 |
| 2025-02-25 | 0.68 | $0.65 | 1000 |
| 2025-02-24 | 0.70 | $0.68 | 10000 |
| 2025-02-21 | 0.72 | $0.70 | — |
| 2025-02-20 | 0.74 | $0.70 | 5000 |
| 2025-02-19 | 0.76 | $0.70 | 17000 |
| 2025-02-18 | 0.78 | $0.75 | — |
| 2025-02-14 | 0.80 | $0.75 | 5000 |
| 2025-02-13 | 0.81 | $0.78 | — |
| 2025-02-12 | 0.83 | $0.78 | 5000 |
| 2025-02-11 | 0.84 | $0.81 | — |
| 2025-02-10 | 0.85 | $0.81 | — |
| 2025-02-07 | 0.86 | $0.81 | 10000 |
| 2025-02-06 | 0.87 | $0.85 | — |
| 2025-02-05 | 0.87 | $0.85 | — |
| 2025-02-04 | 0.88 | $0.85 | — |
| 2025-02-03 | 0.88 | $0.85 | — |
| 2025-01-31 | 0.89 | $0.85 | 2000 |
| 2025-01-30 | 0.89 | $0.84 | — |
| 2025-01-29 | 0.90 | $0.84 | 5000 |
| 2025-01-28 | 0.91 | $0.90 | — |
| 2025-01-27 | 0.90 | $0.90 | — |
| 2025-01-24 | 0.89 | $0.90 | — |
| 2025-01-23 | 0.87 | $0.90 | 1000 |
| 2025-01-22 | 0.85 | $0.89 | — |
| 2025-01-21 | 0.83 | $0.89 | 1000 |
| 2025-01-17 | 0.81 | $0.85 | — |
| 2025-01-16 | 0.79 | $0.85 | 1000 |
| 2025-01-15 | 0.77 | $0.80 | — |
| 2025-01-14 | 0.76 | $0.80 | — |
| 2025-01-13 | 0.75 | $0.80 | 3000 |
| 2025-01-10 | 0.74 | $0.74 | 10000 |
| 2025-01-08 | 0.74 | $0.75 | 5000 |
| 2025-01-07 | 0.74 | $0.79 | 10000 |
| 2025-01-06 | 0.73 | $0.76 | — |
| 2025-01-03 | 0.73 | $0.76 | 10000 |
| 2025-01-02 | 0.72 | $0.74 | — |
| 2024-12-31 | 0.73 | $0.74 | — |
| 2024-12-30 | 0.73 | $0.74 | — |
| 2024-12-27 | 0.74 | $0.74 | — |
| 2024-12-26 | 0.75 | $0.74 | — |
| 2024-12-24 | 0.77 | $0.74 | — |
| 2024-12-23 | 0.78 | $0.74 | 23300 |
| 2024-12-20 | 0.80 | $0.77 | — |
| 2024-12-19 | 0.82 | $0.77 | 6000 |
| 2024-12-18 | 0.85 | $0.79 | 7000 |
| 2024-12-17 | 0.87 | $0.88 | — |
| 2024-12-16 | 0.87 | $0.88 | — |
| 2024-12-13 | 0.86 | $0.88 | — |
| 2024-12-12 | 0.86 | $0.88 | — |
| 2024-12-11 | 0.86 | $0.88 | — |
| 2024-12-10 | 0.86 | $0.88 | — |
| 2024-12-09 | 0.86 | $0.88 | — |
| 2024-12-06 | 0.86 | $0.88 | — |
| 2024-12-05 | 0.86 | $0.88 | 100 |
| 2024-12-04 | 0.87 | $0.87 | 5000 |
| 2024-12-03 | 0.87 | $0.91 | 1000 |
| 2024-12-02 | 0.87 | $0.91 | 1000 |
| 2024-11-29 | 0.87 | $0.91 | 2000 |
| 2024-11-27 | 0.87 | $0.82 | 20000 |
| 2024-11-26 | 0.89 | $0.87 | 25000 |
| 2024-11-25 | 0.91 | $0.91 | 45000 |
| 2024-11-22 | 0.92 | $0.90 | 65023 |
| 2024-11-21 | 0.93 | $0.92 | — |
| 2024-11-20 | 0.94 | $0.92 | 5900 |
| 2024-11-19 | 0.96 | $0.97 | — |
| 2024-11-18 | 0.96 | $0.97 | — |
| 2024-11-15 | 0.97 | $0.97 | — |
| 2024-11-14 | 0.97 | $0.97 | — |
| 2024-11-13 | 0.98 | $0.97 | 15000 |
| 2024-11-12 | 1.00 | $1.03 | — |
| 2024-11-11 | 0.99 | $1.03 | — |
| 2024-11-08 | 0.99 | $1.03 | 2100 |
| 2024-11-07 | 0.99 | $1.08 | 100 |
| 2024-11-06 | 0.97 | $1.00 | 18500 |
| 2024-11-05 | 0.98 | $1.00 | — |
| 2024-11-04 | 0.99 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | 10000 |
| 2024-10-31 | 1.01 | $1.02 | — |
| 2024-10-30 | 1.02 | $1.02 | — |
| 2024-10-29 | 1.04 | $1.02 | 1100 |
| 2024-10-28 | 1.06 | $1.03 | — |
| 2024-10-25 | 1.09 | $1.03 | 5100 |
| 2024-10-24 | 1.12 | $1.08 | 2500 |
| 2024-10-23 | 1.14 | $1.10 | 2000 |
| 2024-10-22 | 1.16 | $1.13 | — |
| 2024-10-21 | 1.17 | $1.13 | 6000 |
| 2024-10-18 | 1.19 | $1.16 | — |
| 2024-10-17 | 1.21 | $1.16 | — |
| 2024-10-16 | 1.23 | $1.16 | — |
| 2024-10-15 | 1.25 | $1.16 | 7100 |
| 2024-10-14 | 1.28 | $1.27 | — |
| 2024-10-11 | 1.28 | $1.27 | — |
| 2024-10-10 | 1.28 | $1.27 | — |
| 2024-10-09 | 1.28 | $1.27 | — |
| 2024-10-08 | 1.28 | $1.27 | — |
| 2024-10-07 | 1.28 | $1.27 | — |
| 2024-10-04 | 1.28 | $1.27 | — |
| 2024-10-03 | 1.28 | $1.27 | — |
| 2024-10-02 | 1.28 | $1.27 | — |
| 2024-10-01 | 1.28 | $1.27 | — |
| 2024-09-30 | 1.28 | $1.27 | — |
| 2024-09-27 | 1.27 | $1.27 | — |
| 2024-09-26 | 1.27 | $1.27 | — |
| 2024-09-25 | 1.27 | $1.27 | — |
| 2024-09-24 | 1.26 | $1.27 | — |
| 2024-09-23 | 1.26 | $1.27 | — |
| 2024-09-20 | 1.25 | $1.27 | — |
| 2024-09-19 | 1.25 | $1.27 | — |
| 2024-09-18 | 1.24 | $1.27 | 4000 |
| 2024-09-17 | 1.23 | $1.23 | — |
| 2024-09-16 | 1.23 | $1.23 | — |
| 2024-09-13 | 1.24 | $1.23 | 2400 |
| 2024-09-12 | 1.24 | $1.27 | — |
| 2024-09-11 | 1.23 | $1.27 | — |
| 2024-09-10 | 1.23 | $1.27 | — |
| 2024-09-09 | 1.22 | $1.27 | 1100 |
| 2024-09-06 | 1.21 | $1.20 | 200 |
| 2024-09-05 | 1.22 | $1.23 | 200 |
| 2024-09-04 | 1.22 | $1.23 | 2000 |
| 2024-09-03 | 1.23 | $1.23 | 2500 |
| 2024-08-30 | 1.24 | $1.27 | 15300 |
| 2024-08-29 | 1.23 | $1.25 | 1719 |
| 2024-08-28 | 1.24 | $1.26 | 1000 |
| 2024-08-27 | 1.25 | $1.29 | 9936 |
| 2024-08-26 | 1.24 | $1.28 | 8100 |
| 2024-08-23 | 1.24 | $1.30 | — |
| 2024-08-22 | 1.24 | $1.30 | — |
| 2024-08-21 | 1.24 | $1.30 | — |
| 2024-08-20 | 1.24 | $1.30 | — |
| 2024-08-19 | 1.24 | $1.30 | — |
| 2024-08-16 | 1.24 | $1.30 | — |
| 2024-08-15 | 1.24 | $1.30 | — |
| 2024-08-14 | 1.25 | $1.30 | 500 |
| 2024-08-13 | 1.26 | $1.28 | 2500 |
| 2024-08-08 | 1.28 | $1.36 | — |
| 2024-08-07 | 1.28 | $1.36 | — |
| 2024-08-06 | 1.29 | $1.36 | — |
| 2024-08-05 | 1.30 | $1.36 | 5200 |
| 2024-08-02 | 1.31 | $1.30 | 80950 |
| 2024-08-01 | 1.35 | $1.35 | 1700 |
| 2024-07-30 | 1.38 | $1.41 | 4700 |
| 2024-07-29 | 1.40 | $1.33 | 7000 |
| 2024-07-22 | 1.45 | $1.46 | 200 |
| 2024-07-09 | 1.47 | $1.50 | 5534 |
| 2024-06-07 | 1.49 | $1.31 | 200 |
| 2024-06-05 | 1.58 | $1.48 | 11111 |
| 2024-06-04 | 1.63 | $1.52 | 200 |
| 2024-06-03 | 1.68 | $1.43 | 1100 |
| 2024-05-09 | 1.77 | $1.78 | 200 |
| 2024-04-29 | 1.77 | $1.78 | 8384 |
| 2024-04-16 | 1.77 | $1.64 | 100 |
| 2024-04-08 | 1.81 | $1.73 | 128 |
| 2024-04-05 | 1.84 | $1.71 | 128 |
| 2024-04-04 | 1.87 | $1.79 | 356 |
| 2024-03-25 | 1.89 | $1.86 | 200 |
| 2024-03-13 | 1.89 | $1.87 | 200 |
| 2024-03-05 | 1.88 | $1.86 | 200 |
| 2024-02-27 | 1.88 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.85 | $1.87 | — |
| 2024-02-22 | 1.84 | $1.87 | — |
| 2024-02-21 | 1.82 | $1.87 | — |
| 2024-02-20 | 1.79 | $1.87 | 6000 |
| 2024-02-16 | 1.76 | $1.87 | — |
| 2024-02-15 | 1.71 | $1.87 | 200 |
| 2024-02-14 | 1.66 | $1.79 | 200 |
| 2024-02-13 | 1.63 | $1.60 | — |
| 2024-02-12 | 1.64 | $1.60 | — |
| 2024-02-09 | 1.66 | $1.60 | 600 |
| 2024-02-08 | 1.69 | $1.65 | — |
| 2024-02-07 | 1.70 | $1.65 | — |
| 2024-02-06 | 1.72 | $1.65 | 2200 |
| 2024-02-05 | 1.74 | $1.72 | — |
| 2024-02-02 | 1.75 | $1.72 | — |
| 2024-02-01 | 1.75 | $1.72 | — |
| 2024-01-31 | 1.75 | $1.72 | — |
| 2024-01-30 | 1.76 | $1.72 | — |
| 2024-01-29 | 1.76 | $1.72 | — |
| 2024-01-26 | 1.76 | $1.72 | — |
| 2024-01-25 | 1.77 | $1.72 | — |
| 2024-01-24 | 1.77 | $1.72 | — |
| 2024-01-23 | 1.77 | $1.72 | — |
| 2024-01-22 | 1.78 | $1.72 | — |
| 2024-01-19 | 1.78 | $1.72 | — |
| 2024-01-18 | 1.78 | $1.72 | 200 |
| 2024-01-17 | 1.78 | $1.77 | — |
| 2024-01-16 | 1.77 | $1.77 | — |
| 2024-01-12 | 1.74 | $1.77 | 1000 |
| 2024-01-11 | 1.72 | $1.75 | 11311 |
| 2024-01-10 | 1.69 | $1.78 | — |
| 2024-01-09 | 1.64 | $1.78 | — |
| 2024-01-08 | 1.59 | $1.78 | — |
| 2024-01-05 | 1.52 | $1.78 | 200 |
| 2024-01-04 | 1.44 | $1.46 | — |
| 2024-01-03 | 1.44 | $1.46 | — |
| 2024-01-02 | 1.44 | $1.46 | — |
| 2023-12-29 | 1.44 | $1.46 | — |
| 2023-08-21 | 1.44 | $1.46 | — |
| 2023-08-18 | 1.45 | $1.46 | — |
| 2023-08-17 | 1.45 | $1.46 | — |
| 2023-08-16 | 1.46 | $1.46 | — |
| 2023-08-15 | 1.47 | $1.46 | — |
| 2023-08-14 | 1.49 | $1.46 | — |
| 2023-08-11 | 1.50 | $1.46 | — |
| 2023-08-10 | 1.52 | $1.46 | — |
| 2023-08-09 | 1.55 | $1.46 | — |
| 2023-07-26 | 1.58 | $1.46 | 11581 |
| 2023-07-25 | 1.62 | $1.60 | — |
| 2023-07-24 | 1.62 | $1.60 | — |
| 2023-07-21 | 1.62 | $1.60 | — |
| 2023-07-20 | 1.62 | $1.60 | — |
| 2023-07-19 | 1.63 | $1.60 | — |
| 2023-07-17 | 1.63 | $1.60 | 3700 |
| 2023-07-14 | 1.63 | $1.60 | — |
| 2023-07-13 | 1.63 | $1.60 | — |
| 2023-07-12 | 1.62 | $1.60 | — |
| 2023-07-11 | 1.62 | $1.60 | — |
| 2023-07-10 | 1.62 | $1.60 | — |
| 2023-06-06 | 1.61 | $1.60 | — |
| 2023-06-05 | 1.61 | $1.60 | — |
| 2023-06-02 | 1.60 | $1.60 | — |
| 2023-06-01 | 1.59 | $1.60 | — |
| 2023-05-31 | 1.57 | $1.60 | — |
| 2023-05-30 | 1.56 | $1.60 | — |
| 2023-05-26 | 1.53 | $1.60 | 300 |
| 2023-05-25 | 1.51 | $1.66 | 4000 |
| 2023-05-24 | 1.45 | $1.45 | — |
| 2023-05-23 | 1.45 | $1.45 | — |
| 2023-05-22 | 1.45 | $1.45 | — |
| 2023-05-19 | 1.45 | $1.45 | — |
| 2023-05-18 | 1.45 | $1.45 | — |
| 2023-05-17 | 1.45 | $1.45 | — |
| 2023-05-16 | 1.45 | $1.45 | — |
| 2023-05-15 | 1.45 | $1.45 | — |
| 2023-05-12 | 1.45 | $1.45 | — |
| 2023-05-11 | 1.45 | $1.45 | — |
| 2023-05-10 | 1.45 | $1.45 | — |
| 2023-05-09 | 1.45 | $1.45 | — |
| 2023-05-08 | 1.45 | $1.45 | — |
| 2023-05-05 | 1.45 | $1.45 | — |
| 2023-05-04 | 1.45 | $1.45 | — |
| 2023-05-03 | 1.45 | $1.45 | 1000 |
| 2023-05-02 | 1.45 | $1.45 | — |
| 2023-05-01 | 1.45 | $1.45 | — |
| 2023-04-28 | 1.45 | $1.45 | — |
| 2023-04-27 | 1.45 | $1.45 | — |
| 2023-04-26 | 1.45 | $1.45 | — |
| 2023-04-25 | 1.45 | $1.45 | — |
| 2023-04-24 | 1.45 | $1.45 | — |
| 2023-04-21 | 1.45 | $1.45 | — |
| 2023-04-20 | 1.45 | $1.45 | — |
| 2023-04-19 | 1.45 | $1.45 | — |
| 2023-04-18 | 1.45 | $1.45 | — |
| 2023-04-17 | 1.45 | $1.45 | — |
| 2023-04-14 | 1.45 | $1.45 | — |
| 2023-04-13 | 1.45 | $1.45 | — |
| 2023-04-12 | 1.45 | $1.45 | — |
| 2023-04-11 | 1.45 | $1.45 | — |
| 2023-04-10 | 1.45 | $1.45 | — |
| 2023-04-06 | 1.45 | $1.45 | — |
| 2023-04-05 | 1.45 | $1.45 | — |
| 2023-04-04 | 1.45 | $1.45 | — |
| 2023-04-03 | 1.45 | $1.45 | — |
| 2023-03-31 | 1.45 | $1.45 | — |
| 2023-03-30 | 1.45 | $1.45 | — |
| 2023-03-29 | 1.45 | $1.45 | — |
| 2023-03-28 | 1.45 | $1.45 | — |
| 2023-03-27 | 1.45 | $1.45 | — |
| 2023-03-24 | 1.45 | $1.45 | — |
| 2023-03-23 | 1.45 | $1.45 | — |
| 2023-03-22 | 1.45 | $1.45 | — |
| 2023-03-21 | 1.45 | $1.45 | — |
| 2023-03-20 | 1.45 | $1.45 | — |
| 2023-03-17 | 1.44 | $1.45 | — |
| 2023-03-16 | 1.44 | $1.45 | 1000 |
| 2023-03-15 | 1.44 | $1.45 | — |
| 2023-03-14 | 1.44 | $1.45 | — |
| 2023-03-13 | 1.44 | $1.45 | — |
| 2023-03-10 | 1.43 | $1.45 | — |
| 2023-03-09 | 1.43 | $1.45 | — |
| 2023-03-08 | 1.43 | $1.45 | — |
| 2023-03-07 | 1.43 | $1.45 | — |
| 2023-03-06 | 1.43 | $1.45 | — |
| 2023-03-03 | 1.42 | $1.45 | — |
| 2023-03-02 | 1.42 | $1.45 | — |
| 2023-03-01 | 1.42 | $1.45 | — |
| 2023-02-28 | 1.41 | $1.45 | — |
| 2023-02-27 | 1.41 | $1.45 | — |
| 2023-02-24 | 1.41 | $1.45 | — |
| 2023-02-23 | 1.40 | $1.45 | — |
| 2023-02-22 | 1.40 | $1.45 | — |
| 2023-02-21 | 1.40 | $1.45 | — |
| 2023-02-17 | 1.40 | $1.45 | — |
| 2023-02-16 | 1.40 | $1.45 | — |
| 2023-02-15 | 1.40 | $1.45 | — |
| 2023-02-14 | 1.40 | $1.45 | — |
| 2023-02-13 | 1.40 | $1.45 | — |
| 2023-02-10 | 1.40 | $1.45 | — |
| 2023-02-09 | 1.41 | $1.45 | — |
| 2023-02-08 | 1.42 | $1.45 | — |
| 2023-02-07 | 1.43 | $1.45 | — |
| 2023-02-06 | 1.45 | $1.45 | — |
| 2023-02-03 | 1.47 | $1.45 | — |
| 2023-02-02 | 1.50 | $1.45 | — |
| 2023-02-01 | 1.53 | $1.45 | — |
| 2023-01-31 | 1.57 | $1.45 | — |
| 2023-01-30 | 1.63 | $1.45 | 20200 |
| 2023-01-27 | 1.69 | $1.69 | — |
| 2023-01-26 | 1.69 | $1.69 | — |
| 2023-01-25 | 1.69 | $1.69 | — |
| 2023-01-24 | 1.69 | $1.69 | — |
| 2023-01-23 | 1.69 | $1.69 | — |
| 2023-01-20 | 1.70 | $1.69 | — |
| 2023-01-19 | 1.70 | $1.69 | — |
| 2023-01-18 | 1.70 | $1.69 | — |
| 2023-01-17 | 1.70 | $1.69 | — |
| 2023-01-13 | 1.70 | $1.69 | — |
| 2023-01-12 | 1.71 | $1.69 | — |
| 2023-01-11 | 1.71 | $1.69 | — |
| 2023-01-10 | 1.71 | $1.69 | — |
| 2023-01-09 | 1.71 | $1.69 | — |
| 2023-01-06 | 1.72 | $1.69 | — |
| 2023-01-05 | 1.72 | $1.69 | — |
| 2023-01-04 | 1.72 | $1.69 | — |
| 2023-01-03 | 1.72 | $1.69 | — |
| 2022-12-30 | 1.73 | $1.69 | — |
| 2022-12-29 | 1.73 | $1.69 | — |
| 2022-12-28 | 1.73 | $1.69 | — |
| 2022-12-27 | 1.73 | $1.69 | — |
| 2022-12-23 | 1.73 | $1.69 | — |
| 2022-12-22 | 1.73 | $1.69 | — |
| 2022-12-21 | 1.73 | $1.69 | — |
| 2022-12-20 | 1.72 | $1.69 | — |
| 2022-12-19 | 1.72 | $1.69 | — |
| 2022-12-16 | 1.71 | $1.69 | — |
| 2022-12-15 | 1.70 | $1.69 | — |
| 2022-12-14 | 1.68 | $1.69 | — |
| 2022-12-13 | 1.66 | $1.69 | — |
| 2022-12-12 | 1.64 | $1.69 | — |
| 2022-12-09 | 1.60 | $1.69 | — |
| 2022-12-08 | 1.56 | $1.69 | — |
| 2022-12-07 | 1.51 | $1.69 | 200 |
| 2022-12-06 | 1.45 | $1.45 | — |
| 2022-12-05 | 1.45 | $1.45 | — |
| 2022-12-02 | 1.45 | $1.45 | — |
| 2022-12-01 | 1.45 | $1.45 | — |
| 2022-11-30 | 1.45 | $1.45 | — |
| 2022-11-29 | 1.45 | $1.45 | — |
| 2022-11-28 | 1.45 | $1.45 | — |
| 2022-11-25 | 1.45 | $1.45 | — |
| 2022-11-23 | 1.45 | $1.45 | — |
| 2022-11-22 | 1.45 | $1.45 | — |
| 2022-11-21 | 1.45 | $1.45 | — |
| 2022-11-18 | 1.45 | $1.45 | — |
| 2022-11-17 | 1.45 | $1.45 | — |
| 2022-11-16 | 1.45 | $1.45 | — |
| 2022-11-15 | 1.45 | $1.45 | — |
| 2022-11-14 | 1.45 | $1.45 | — |
| 2022-11-11 | 1.46 | $1.45 | — |
| 2022-11-10 | 1.46 | $1.45 | — |
| 2022-11-09 | 1.46 | $1.45 | — |
| 2022-11-08 | 1.46 | $1.45 | — |
| 2022-11-07 | 1.47 | $1.45 | — |
| 2022-11-04 | 1.47 | $1.45 | — |
| 2022-11-03 | 1.48 | $1.45 | 300 |
| 2022-11-02 | 1.49 | $1.48 | — |
| 2022-11-01 | 1.48 | $1.48 | — |
| 2022-10-31 | 1.48 | $1.48 | — |
| 2022-10-28 | 1.48 | $1.48 | — |
| 2022-10-27 | 1.48 | $1.48 | — |
| 2022-10-26 | 1.47 | $1.48 | — |
| 2022-10-25 | 1.47 | $1.48 | — |
| 2022-10-24 | 1.46 | $1.48 | — |
| 2022-10-21 | 1.45 | $1.48 | — |
| 2022-10-20 | 1.44 | $1.48 | 350 |
| 2022-10-19 | 1.43 | $1.43 | — |
| 2022-10-18 | 1.43 | $1.43 | — |
| 2022-10-17 | 1.43 | $1.43 | — |
| 2022-10-14 | 1.42 | $1.43 | — |
| 2022-10-13 | 1.42 | $1.43 | — |
| 2022-10-12 | 1.42 | $1.43 | — |
| 2022-10-11 | 1.42 | $1.43 | — |
| 2022-10-10 | 1.42 | $1.43 | — |
| 2022-10-07 | 1.42 | $1.43 | — |
| 2022-10-06 | 1.42 | $1.43 | — |
| 2022-10-05 | 1.42 | $1.43 | — |
| 2022-10-04 | 1.42 | $1.43 | — |
| 2022-10-03 | 1.42 | $1.43 | — |
| 2022-09-30 | 1.42 | $1.43 | — |
| 2022-09-29 | 1.42 | $1.43 | — |
| 2022-09-28 | 1.42 | $1.43 | — |
| 2022-09-27 | 1.42 | $1.43 | — |
| 2022-09-26 | 1.42 | $1.43 | — |
| 2022-09-23 | 1.42 | $1.43 | — |
| 2022-09-22 | 1.42 | $1.43 | — |
| 2022-09-21 | 1.42 | $1.43 | — |
| 2022-09-20 | 1.42 | $1.43 | — |
| 2022-09-19 | 1.42 | $1.43 | — |
| 2022-09-16 | 1.42 | $1.43 | — |
| 2022-09-15 | 1.42 | $1.43 | — |
| 2022-09-14 | 1.42 | $1.43 | — |
| 2022-09-13 | 1.42 | $1.43 | — |
| 2022-09-12 | 1.42 | $1.43 | — |
| 2022-09-09 | 1.43 | $1.43 | — |
| 2022-09-08 | 1.43 | $1.43 | — |
| 2022-09-07 | 1.44 | $1.43 | — |
| 2022-09-06 | 1.44 | $1.43 | 2700 |
| 2022-09-02 | 1.45 | $1.41 | — |
| 2022-09-01 | 1.47 | $1.41 | 1100 |
| 2022-08-31 | 1.49 | $1.41 | 3000 |
| 2022-08-30 | 1.52 | $1.44 | 4500 |
| 2022-08-29 | 1.54 | $1.48 | 5900 |
| 2022-08-26 | 1.55 | $1.51 | — |
| 2022-08-25 | 1.55 | $1.51 | — |
| 2022-08-24 | 1.56 | $1.51 | — |
| 2022-08-23 | 1.56 | $1.51 | 300 |
| 2022-08-22 | 1.56 | $1.53 | 2800 |
| 2022-08-19 | 1.56 | $1.56 | — |
| 2022-08-18 | 1.54 | $1.56 | 2000 |
| 2022-08-17 | 1.53 | $1.50 | — |
| 2022-08-16 | 1.52 | $1.50 | — |
| 2022-08-15 | 1.51 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.49 | $1.50 | 1000 |
| 2022-08-10 | 1.47 | $1.44 | — |
| 2022-08-09 | 1.47 | $1.44 | — |
| 2022-08-08 | 1.46 | $1.44 | — |
| 2022-08-05 | 1.45 | $1.44 | — |
| 2022-08-04 | 1.44 | $1.44 | — |
| 2022-08-03 | 1.42 | $1.44 | 100 |
| 2022-08-02 | 1.40 | $1.32 | 100 |
| 2022-08-01 | 1.42 | $1.51 | 400 |
| 2022-07-29 | 1.37 | $1.40 | — |
| 2022-07-28 | 1.35 | $1.40 | — |
| 2022-07-27 | 1.32 | $1.40 | 100 |
| 2022-07-26 | 1.29 | $1.40 | 200 |
| 2022-07-25 | 1.25 | $1.24 | — |
| 2022-07-22 | 1.25 | $1.24 | — |
| 2022-07-21 | 1.25 | $1.24 | — |
| 2022-07-20 | 1.25 | $1.24 | — |
| 2022-07-19 | 1.25 | $1.24 | — |
| 2022-07-18 | 1.25 | $1.24 | — |
| 2022-07-15 | 1.24 | $1.24 | — |
| 2022-07-14 | 1.24 | $1.24 | — |
| 2022-07-13 | 1.24 | $1.24 | — |
| 2022-07-12 | 1.24 | $1.24 | — |
| 2022-07-11 | 1.23 | $1.24 | — |
| 2022-07-08 | 1.23 | $1.24 | — |
| 2022-07-07 | 1.22 | $1.24 | — |
| 2022-07-06 | 1.22 | $1.24 | — |
| 2022-07-05 | 1.21 | $1.24 | — |
| 2022-07-01 | 1.20 | $1.24 | — |
| 2022-06-30 | 1.19 | $1.24 | — |
| 2022-06-29 | 1.17 | $1.24 | — |
| 2022-06-28 | 1.15 | $1.24 | — |
| 2022-06-27 | 1.13 | $1.24 | — |
| 2022-06-24 | 1.11 | $1.24 | 200 |
| 2022-06-23 | 1.08 | $1.05 | — |
| 2022-06-22 | 1.10 | $1.05 | — |
| 2022-06-21 | 1.13 | $1.05 | — |
| 2022-06-17 | 1.17 | $1.06 | 3000 |
| 2022-06-16 | 1.21 | $1.07 | 2000 |
| 2022-06-15 | 1.26 | $1.17 | — |
| 2022-06-14 | 1.29 | $1.17 | — |
| 2022-06-13 | 1.32 | $1.17 | 2000 |
| 2022-06-10 | 1.37 | $1.30 | 4000 |
| 2022-06-09 | 1.38 | $1.45 | 100 |
| 2022-06-08 | 1.34 | $1.55 | 500 |
| 2022-06-07 | 1.26 | $1.25 | — |
| 2022-06-06 | 1.26 | $1.25 | — |
| 2022-06-03 | 1.26 | $1.25 | — |
| 2022-06-02 | 1.26 | $1.25 | — |
| 2022-06-01 | 1.26 | $1.25 | — |
| 2022-05-31 | 1.26 | $1.25 | — |
| 2022-05-27 | 1.26 | $1.25 | — |
| 2022-05-26 | 1.26 | $1.25 | — |
| 2022-05-25 | 1.26 | $1.25 | — |
| 2022-05-24 | 1.25 | $1.25 | — |
| 2022-05-23 | 1.25 | $1.25 | — |
| 2022-05-20 | 1.24 | $1.25 | — |
| 2022-05-19 | 1.23 | $1.25 | — |
| 2022-05-18 | 1.22 | $1.25 | — |
| 2022-05-17 | 1.21 | $1.25 | — |
| 2022-05-16 | 1.19 | $1.25 | — |
| 2022-05-13 | 1.17 | $1.25 | — |
| 2022-05-12 | 1.15 | $1.25 | 500 |
| 2022-05-11 | 1.12 | $1.13 | — |
| 2022-05-10 | 1.12 | $1.13 | — |
| 2022-05-09 | 1.13 | $1.13 | — |
| 2022-05-06 | 1.13 | $1.13 | — |
| 2022-05-05 | 1.14 | $1.13 | — |
| 2022-05-04 | 1.15 | $1.13 | — |
| 2022-05-03 | 1.17 | $1.13 | — |
| 2022-05-02 | 1.18 | $1.13 | — |
| 2022-04-29 | 1.20 | $1.13 | — |
| 2022-04-28 | 1.22 | $1.13 | 1000 |
| 2022-04-27 | 1.25 | $1.20 | — |
| 2022-04-26 | 1.27 | $1.20 | 1000 |
| 2022-04-25 | 1.28 | $1.24 | — |
| 2022-04-22 | 1.29 | $1.24 | 500 |
| 2022-04-21 | 1.29 | $1.26 | — |
| 2022-04-20 | 1.29 | $1.26 | — |
| 2022-04-19 | 1.29 | $1.26 | 2000 |
| 2022-04-18 | 1.29 | $1.28 | — |
| 2022-04-14 | 1.28 | $1.28 | — |
| 2022-04-13 | 1.27 | $1.28 | — |
| 2022-04-12 | 1.26 | $1.28 | 200 |
| 2022-04-11 | 1.24 | $1.33 | 2100 |
| 2022-04-08 | 1.20 | $1.33 | 1900 |
| 2022-04-07 | 1.15 | $1.15 | — |
| 2022-04-06 | 1.15 | $1.15 | — |
| 2022-04-05 | 1.15 | $1.15 | — |
| 2022-04-04 | 1.15 | $1.15 | — |
| 2022-04-01 | 1.14 | $1.15 | — |
| 2022-03-31 | 1.14 | $1.15 | — |
| 2022-03-30 | 1.14 | $1.15 | — |
| 2022-03-29 | 1.13 | $1.15 | — |
| 2022-03-28 | 1.13 | $1.15 | — |
| 2022-03-25 | 1.12 | $1.15 | — |
| 2022-03-24 | 1.11 | $1.15 | — |
| 2022-03-23 | 1.11 | $1.15 | — |
| 2022-03-22 | 1.10 | $1.15 | 1000 |
| 2022-03-21 | 1.08 | $1.10 | — |
| 2022-03-18 | 1.09 | $1.10 | — |
| 2022-03-17 | 1.09 | $1.10 | — |
| 2022-03-16 | 1.10 | $1.10 | — |
| 2022-03-15 | 1.10 | $1.10 | — |
| 2022-03-14 | 1.11 | $1.10 | 1000 |
| 2022-03-11 | 1.12 | $1.15 | — |
| 2022-03-10 | 1.12 | $1.15 | — |
| 2022-03-09 | 1.12 | $1.15 | 3000 |
| 2022-03-08 | 1.12 | $1.08 | 10500 |
| 2022-03-07 | 1.15 | $1.15 | 2200 |
| 2022-03-04 | 1.15 | $1.17 | — |
| 2022-03-03 | 1.16 | $1.17 | — |
| 2022-03-02 | 1.16 | $1.17 | — |
| 2022-03-01 | 1.17 | $1.17 | — |
| 2022-02-28 | 1.17 | $1.17 | — |
| 2022-02-25 | 1.18 | $1.17 | 1000 |
| 2022-02-24 | 1.20 | $1.15 | 400 |
| 2022-02-23 | 1.22 | $1.27 | 49300 |
| 2022-02-22 | 1.21 | $1.26 | 11036 |
| 2022-02-18 | 1.20 | $1.21 | 1200 |
| 2022-02-17 | 1.21 | $1.23 | 200 |
| 2022-02-16 | 1.21 | $1.22 | 5000 |
| 2022-02-15 | 1.22 | $1.21 | 10600 |
| 2022-02-14 | 1.23 | $1.20 | 31239 |
| 2022-02-11 | 1.24 | $1.19 | 100 |
| 2022-02-10 | 1.27 | $1.27 | — |
| 2022-02-09 | 1.27 | $1.27 | — |
| 2022-02-08 | 1.28 | $1.27 | — |
| 2022-02-07 | 1.29 | $1.27 | — |
| 2022-02-04 | 1.30 | $1.27 | — |
| 2022-02-03 | 1.32 | $1.27 | — |
| 2022-02-02 | 1.34 | $1.27 | 100 |
| 2022-02-01 | 1.36 | $1.34 | — |
| 2022-01-31 | 1.36 | $1.34 | — |
| 2022-01-28 | 1.37 | $1.34 | 100 |
| 2022-01-27 | 1.37 | $1.39 | 100 |
| 2022-01-26 | 1.36 | $1.37 | 100 |
| 2022-01-25 | 1.36 | $1.40 | — |
| 2022-01-24 | 1.34 | $1.40 | 100 |
| 2022-01-21 | 1.32 | $1.32 | — |
| 2022-01-20 | 1.32 | $1.32 | — |
| 2022-01-19 | 1.32 | $1.32 | — |
| 2022-01-18 | 1.32 | $1.32 | — |
| 2022-01-14 | 1.33 | $1.32 | — |
| 2022-01-13 | 1.33 | $1.32 | 100 |
| 2022-01-12 | 1.33 | $1.32 | 100 |
| 2022-01-11 | 1.33 | $1.30 | — |
| 2022-01-10 | 1.35 | $1.30 | — |
| 2022-01-07 | 1.36 | $1.30 | 100 |
| 2022-01-06 | 1.37 | $1.35 | — |
| 2022-01-05 | 1.38 | $1.35 | — |
| 2022-01-04 | 1.38 | $1.35 | — |
| 2022-01-03 | 1.38 | $1.35 | 100 |
| 2021-12-31 | 1.38 | $1.39 | 200 |
| 2021-12-30 | 1.37 | $1.38 | 100 |
| 2021-12-29 | 1.36 | $1.37 | 100 |
| 2021-12-28 | 1.35 | $1.36 | — |
| 2021-12-27 | 1.34 | $1.36 | — |
| 2021-12-23 | 1.33 | $1.36 | — |
| 2021-12-22 | 1.32 | $1.36 | 100 |
| 2021-12-21 | 1.30 | $1.28 | — |
| 2021-12-20 | 1.31 | $1.28 | 100 |
| 2021-12-17 | 1.31 | $1.35 | — |
| 2021-12-16 | 1.30 | $1.35 | 100 |
| 2021-12-15 | 1.28 | $1.31 | 101 |
| 2021-12-14 | 1.27 | $1.30 | — |
| 2021-12-13 | 1.26 | $1.30 | — |
| 2021-12-10 | 1.24 | $1.30 | 100 |
| 2021-12-09 | 1.23 | $1.23 | — |
| 2021-12-08 | 1.23 | $1.23 | — |
| 2021-12-07 | 1.24 | $1.23 | 100 |
| 2021-12-06 | 1.24 | $1.24 | 100 |
| 2021-12-03 | 1.25 | $1.26 | — |
| 2021-12-02 | 1.25 | $1.26 | — |
| 2021-12-01 | 1.25 | $1.26 | — |
| 2021-11-30 | 1.25 | $1.26 | 100 |
| 2021-11-29 | 1.26 | $1.21 | 208 |
| 2021-11-26 | 1.28 | $1.27 | — |
| 2021-11-24 | 1.28 | $1.27 | — |
| 2021-11-23 | 1.29 | $1.27 | — |
| 2021-11-22 | 1.29 | $1.27 | — |
| 2021-11-19 | 1.30 | $1.27 | 101 |
| 2021-11-18 | 1.31 | $1.30 | — |
| 2021-11-17 | 1.31 | $1.30 | — |
| 2021-11-16 | 1.32 | $1.30 | 100 |
| 2021-11-15 | 1.32 | $1.30 | — |
| 2021-11-12 | 1.33 | $1.30 | — |
| 2021-11-11 | 1.33 | $1.30 | 100 |
| 2021-11-10 | 1.34 | $1.31 | — |
| 2021-11-09 | 1.34 | $1.31 | — |
| 2021-11-08 | 1.35 | $1.31 | — |
| 2021-11-05 | 1.35 | $1.31 | 100 |
| 2021-11-04 | 1.36 | $1.38 | — |
| 2021-11-03 | 1.34 | $1.38 | — |
| 2021-11-02 | 1.32 | $1.38 | — |
| 2021-11-01 | 1.30 | $1.38 | — |
| 2021-10-29 | 1.27 | $1.38 | — |
| 2021-10-28 | 1.23 | $1.38 | 100 |
| 2021-10-27 | 1.19 | $1.18 | — |
| 2021-10-26 | 1.20 | $1.18 | — |
| 2021-10-25 | 1.22 | $1.18 | — |
| 2021-10-22 | 1.24 | $1.18 | — |
| 2021-10-21 | 1.26 | $1.18 | 100 |
| 2021-10-20 | 1.29 | $1.29 | — |
| 2021-10-19 | 1.29 | $1.29 | — |
| 2021-10-18 | 1.29 | $1.29 | — |
| 2021-10-15 | 1.29 | $1.29 | — |
| 2021-10-14 | 1.29 | $1.29 | — |
| 2021-10-13 | 1.29 | $1.29 | — |
| 2021-10-12 | 1.29 | $1.29 | — |
| 2021-10-11 | 1.29 | $1.29 | — |
| 2021-10-08 | 1.29 | $1.29 | — |
| 2021-10-07 | 1.29 | $1.29 | — |
| 2021-10-06 | 1.29 | $1.29 | — |
| 2021-10-05 | 1.29 | $1.29 | — |
| 2021-10-04 | 1.29 | $1.29 | — |
| 2021-10-01 | 1.29 | $1.29 | — |
| 2021-09-30 | 1.29 | $1.29 | — |
| 2021-09-29 | 1.29 | $1.29 | — |
| 2021-09-28 | 1.29 | $1.29 | — |
| 2021-09-27 | 1.29 | $1.29 | — |
| 2021-09-24 | 1.29 | $1.29 | — |
| 2021-09-23 | 1.29 | $1.29 | — |
| 2021-09-22 | 1.29 | $1.29 | — |
| 2021-09-21 | 1.29 | $1.29 | — |
| 2021-09-20 | 1.29 | $1.29 | — |
| 2021-09-17 | 1.29 | $1.29 | — |
| 2021-09-16 | 1.29 | $1.29 | — |
| 2021-09-15 | 1.29 | $1.29 | — |
| 2021-09-14 | 1.29 | $1.29 | — |
| 2021-09-13 | 1.29 | $1.29 | — |
| 2021-09-10 | 1.29 | $1.29 | — |
| 2021-09-09 | 1.29 | $1.29 | — |
| 2021-09-08 | 1.29 | $1.29 | — |
| 2021-09-07 | 1.29 | $1.29 | — |
| 2021-09-03 | 1.29 | $1.29 | — |
| 2021-09-02 | 1.29 | $1.29 | — |
| 2021-09-01 | 1.29 | $1.29 | — |
| 2021-08-31 | 1.29 | $1.29 | — |
| 2021-08-30 | 1.29 | $1.29 | — |
| 2021-08-27 | 1.29 | $1.29 | — |
| 2021-08-26 | 1.29 | $1.29 | — |
| 2021-08-25 | 1.29 | $1.29 | — |
| 2021-08-24 | 1.29 | $1.29 | — |
| 2021-08-23 | 1.29 | $1.29 | — |
| 2021-08-20 | 1.29 | $1.29 | — |
| 2021-08-19 | 1.29 | $1.29 | — |
| 2021-08-18 | 1.29 | $1.29 | — |
| 2021-08-17 | 1.29 | $1.29 | — |
| 2021-08-16 | 1.29 | $1.29 | — |
| 2021-08-13 | 1.29 | $1.29 | — |
| 2021-08-12 | 1.29 | $1.29 | — |
| 2021-08-11 | 1.29 | $1.29 | — |
| 2021-08-10 | 1.29 | $1.29 | — |
| 2021-08-09 | 1.29 | $1.29 | — |
| 2021-08-06 | 1.29 | $1.29 | — |
| 2021-08-05 | 1.29 | $1.29 | — |
| 2021-08-04 | 1.29 | $1.29 | — |
| 2021-08-03 | 1.29 | $1.29 | — |
| 2021-08-02 | 1.29 | $1.29 | — |
| 2021-07-30 | 1.29 | $1.29 | — |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
| 2021-07-26 | 1.29 | $1.29 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.00
2026-07-23
Close Price
$0.78
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.10
Maximum
98.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 93.00 | $0.78 | 4000 |
| 2026-07-22 | 93.00 | $0.78 | 4000 |
| 2026-07-21 | 93.00 | $0.78 | 4000 |
| 2026-07-20 | 93.00 | $0.78 | 4000 |
| 2026-07-17 | 93.00 | $0.78 | 4000 |
| 2026-07-16 | 93.00 | $0.78 | — |
| 2026-07-15 | 93.00 | $0.78 | 4000 |
| 2026-07-14 | 93.00 | $0.78 | 4000 |
| 2026-07-13 | 93.00 | $0.78 | 4000 |
| 2026-07-10 | 93.00 | $0.78 | 4000 |
| 2026-07-09 | 93.00 | $0.78 | 4000 |
| 2026-07-08 | 93.00 | $0.78 | 4000 |
| 2026-07-07 | 93.00 | $0.78 | — |
| 2026-07-06 | 93.00 | $0.78 | 4000 |
| 2026-07-02 | 93.00 | $0.78 | 4000 |
| 2026-07-01 | 93.00 | $0.78 | 4000 |
| 2026-06-30 | 93.00 | $0.78 | 4000 |
| 2026-06-29 | 93.00 | $0.78 | 4000 |
| 2026-06-26 | 93.00 | $0.78 | 4000 |
| 2026-06-25 | 93.00 | $0.78 | 4000 |
| 2026-06-24 | 93.00 | $0.78 | 4000 |
| 2026-06-23 | 93.00 | $0.78 | 4000 |
| 2026-06-22 | 93.00 | $0.78 | 4000 |
| 2026-06-18 | 93.00 | $0.78 | 4000 |
| 2026-06-17 | 93.00 | $0.78 | 4000 |
| 2026-06-16 | 93.00 | $0.78 | 4000 |
| 2026-06-15 | 93.00 | $0.78 | 4000 |
| 2026-06-12 | 93.00 | $0.78 | 4000 |
| 2026-06-11 | 93.00 | $0.78 | 4000 |
| 2026-06-10 | 93.00 | $0.78 | — |
| 2026-06-09 | 93.00 | $0.78 | — |
| 2026-06-08 | 93.00 | $0.78 | — |
| 2026-06-05 | 93.00 | $0.78 | 4000 |
| 2026-06-04 | 93.00 | $0.78 | — |
| 2026-06-03 | 93.00 | $0.78 | 4000 |
| 2026-06-02 | 93.00 | $0.78 | 4000 |
| 2026-06-01 | 93.00 | $0.78 | 4000 |
| 2026-05-29 | 93.00 | $0.78 | 4000 |
| 2026-05-28 | 93.00 | $0.78 | 4000 |
| 2026-05-27 | 93.00 | $0.78 | 4000 |
| 2026-05-26 | 89.49 | $0.74 | 9000 |
| 2026-05-22 | 89.49 | $0.74 | 9000 |
| 2026-05-21 | 89.49 | $0.74 | 9000 |
| 2026-05-20 | 89.49 | $0.74 | 9000 |
| 2026-05-19 | 89.49 | $0.74 | 9000 |
| 2026-05-18 | 89.49 | $0.74 | 9000 |
| 2026-05-15 | 89.49 | $0.74 | — |
| 2026-05-14 | 89.49 | $0.74 | 9000 |
| 2026-05-13 | 89.49 | $0.74 | 9000 |
| 2026-05-12 | 89.49 | $0.74 | 9000 |
| 2026-05-11 | 89.49 | $0.74 | 9000 |
| 2026-05-08 | 89.49 | $0.74 | 9000 |
| 2026-05-07 | 89.49 | $0.74 | — |
| 2026-05-06 | 89.49 | $0.74 | 9000 |
| 2026-05-05 | 27.01 | $0.60 | 9000 |
| 2026-05-04 | 27.01 | $0.60 | — |
| 2026-05-01 | 27.01 | $0.60 | 9000 |
| 2026-04-30 | 27.01 | $0.60 | 9000 |
| 2026-04-29 | 27.01 | $0.60 | 9000 |
| 2026-04-28 | 27.01 | $0.60 | 9000 |
| 2026-04-27 | 27.01 | $0.60 | 9000 |
| 2026-04-24 | 27.01 | $0.60 | 9000 |
| 2026-04-23 | 27.01 | $0.60 | 9000 |
| 2026-04-22 | 27.01 | $0.60 | 9000 |
| 2026-04-21 | 27.01 | $0.60 | 9000 |
| 2026-04-20 | 27.01 | $0.60 | — |
| 2026-04-17 | 27.01 | $0.60 | 9000 |
| 2026-04-16 | 27.01 | $0.60 | 9000 |
| 2026-04-15 | 27.01 | $0.60 | 9000 |
| 2026-04-14 | 27.01 | $0.60 | 9000 |
| 2026-04-13 | 27.01 | $0.60 | 9000 |
| 2026-04-10 | 27.01 | $0.60 | 9000 |
| 2026-04-09 | 27.01 | $0.60 | 9000 |
| 2026-04-08 | 27.01 | $0.60 | — |
| 2026-04-07 | 27.01 | $0.60 | — |
| 2026-04-06 | 27.01 | $0.60 | 9000 |
| 2026-04-02 | 27.01 | $0.60 | 9000 |
| 2026-04-01 | 27.01 | $0.60 | 9000 |
| 2026-03-31 | 27.01 | $0.60 | 9000 |
| 2026-03-30 | 27.01 | $0.60 | 9000 |
| 2026-03-27 | 27.01 | $0.60 | 9000 |
| 2026-03-26 | 27.01 | $0.60 | 9000 |
| 2026-03-25 | 27.01 | $0.60 | 9000 |
| 2026-03-24 | 27.01 | $0.60 | 9000 |
| 2026-03-23 | 27.01 | $0.60 | 9000 |
| 2026-03-20 | 27.01 | $0.60 | 9000 |
| 2026-03-19 | 33.32 | $0.62 | — |
| 2026-03-18 | 33.32 | $0.62 | 5000 |
| 2026-03-17 | 33.32 | $0.62 | 5000 |
| 2026-03-16 | 33.41 | $0.62 | 5000 |
| 2026-03-13 | 9.06 | $0.59 | 5000 |
| 2026-03-12 | 9.06 | $0.59 | 5000 |
| 2026-03-11 | 11.24 | $0.61 | 5000 |
| 2026-03-10 | 11.24 | $0.61 | 5000 |
| 2026-03-09 | 11.24 | $0.61 | 5000 |
| 2026-03-06 | 16.68 | $0.64 | — |
| 2026-03-05 | 16.68 | $0.64 | 5000 |
| 2026-03-04 | 16.68 | $0.64 | 5000 |
| 2026-03-03 | 16.56 | $0.64 | 5000 |
| 2026-03-02 | 48.57 | $0.69 | — |
| 2026-02-27 | 48.57 | $0.69 | — |
| 2026-02-26 | 48.57 | $0.69 | — |
| 2026-02-25 | 48.57 | $0.69 | — |
| 2026-02-24 | 48.57 | $0.69 | — |
| 2026-02-23 | 48.57 | $0.69 | — |
| 2026-02-20 | 48.57 | $0.69 | — |
| 2026-02-19 | 48.83 | $0.69 | 100 |
| 2026-02-18 | 49.86 | $0.69 | — |
| 2026-02-17 | 49.67 | $0.69 | 1000 |
| 2026-02-13 | 0.11 | $0.67 | — |
| 2026-02-12 | 0.11 | $0.67 | — |
| 2026-02-11 | 0.11 | $0.67 | — |
| 2026-02-10 | 0.11 | $0.67 | — |
| 2026-02-09 | 0.11 | $0.67 | — |
| 2026-02-06 | 0.11 | $0.67 | — |
| 2026-02-05 | 0.11 | $0.67 | 7000 |
| 2026-02-04 | 10.35 | $0.70 | 14701 |
| 2026-02-03 | 10.35 | $0.70 | 14701 |
| 2026-02-02 | 10.35 | $0.70 | 14701 |
| 2026-01-30 | 10.35 | $0.70 | — |
| 2026-01-29 | 10.35 | $0.70 | 14701 |
| 2026-01-28 | 10.35 | $0.70 | 14701 |
| 2026-01-27 | 10.35 | $0.70 | 14701 |
| 2026-01-26 | 10.35 | $0.70 | 14701 |
| 2026-01-23 | 10.35 | $0.70 | 14701 |
| 2026-01-22 | 10.35 | $0.70 | 14701 |
| 2026-01-21 | 10.35 | $0.70 | 14701 |
| 2026-01-20 | 10.35 | $0.70 | 14701 |
| 2026-01-16 | 10.35 | $0.70 | 14701 |
| 2026-01-15 | 10.35 | $0.70 | 14701 |
| 2026-01-14 | 10.35 | $0.70 | 14701 |
| 2026-01-13 | 10.35 | $0.70 | 14701 |
| 2026-01-12 | 10.35 | $0.70 | 14701 |
| 2026-01-09 | 10.35 | $0.70 | 14701 |
| 2026-01-08 | 10.35 | $0.70 | 14701 |
| 2026-01-07 | 10.35 | $0.70 | 14701 |
| 2026-01-06 | 10.35 | $0.70 | — |
| 2026-01-05 | 10.35 | $0.70 | 14701 |
| 2026-01-02 | 10.35 | $0.70 | 14701 |
| 2025-12-31 | 10.35 | $0.70 | 14701 |
| 2025-12-30 | 10.35 | $0.70 | 14701 |
| 2025-12-29 | 10.35 | $0.70 | 14701 |
| 2025-12-26 | 10.35 | $0.70 | 14701 |
| 2025-12-24 | 10.35 | $0.70 | — |
| 2025-12-23 | 10.35 | $0.70 | 14701 |
| 2025-12-22 | 10.35 | $0.70 | 14701 |
| 2025-12-19 | 10.35 | $0.70 | 14701 |
| 2025-12-18 | 10.35 | $0.70 | 14701 |
| 2025-12-17 | 10.35 | $0.70 | 14701 |
| 2025-12-16 | 10.35 | $0.70 | 14701 |
| 2025-12-15 | 10.35 | $0.70 | — |
| 2025-12-12 | 10.35 | $0.70 | — |
| 2025-12-11 | 10.35 | $0.70 | — |
| 2025-12-10 | 10.35 | $0.70 | — |
| 2025-12-09 | 10.35 | $0.70 | — |
| 2025-12-08 | 10.35 | $0.70 | 14701 |
| 2025-12-05 | 10.35 | $0.70 | 14701 |
| 2025-12-04 | 10.35 | $0.70 | 14701 |
| 2025-12-03 | 10.35 | $0.70 | 14701 |
| 2025-12-02 | 10.35 | $0.70 | — |
| 2025-12-01 | 10.35 | $0.70 | 14701 |
| 2025-11-28 | 10.35 | $0.70 | — |
| 2025-11-26 | 10.35 | $0.70 | 14701 |
| 2025-11-25 | 10.35 | $0.70 | — |
| 2025-11-24 | 10.35 | $0.70 | 14701 |
| 2025-11-21 | 10.35 | $0.70 | 14701 |
| 2025-11-20 | 10.35 | $0.70 | 14701 |
| 2025-11-19 | 10.35 | $0.70 | 14701 |
| 2025-11-18 | 10.35 | $0.70 | 14701 |
| 2025-11-17 | 10.35 | $0.70 | 14701 |
| 2025-11-14 | 10.35 | $0.70 | 14701 |
| 2025-11-13 | 10.35 | $0.70 | 14701 |
| 2025-11-12 | 10.35 | $0.70 | 14701 |
| 2025-11-11 | 10.35 | $0.70 | 14701 |
| 2025-11-10 | 10.35 | $0.70 | 14701 |
| 2025-11-07 | 10.35 | $0.70 | 14701 |
| 2025-11-06 | 10.35 | $0.70 | 14701 |
| 2025-11-05 | 10.35 | $0.70 | 14701 |
| 2025-11-04 | 10.35 | $0.70 | 14701 |
| 2025-11-03 | 10.35 | $0.70 | 14701 |
| 2025-10-31 | 10.35 | $0.70 | 14701 |
| 2025-10-30 | 10.35 | $0.70 | 14701 |
| 2025-10-29 | 10.35 | $0.70 | 14701 |
| 2025-10-28 | 10.35 | $0.70 | — |
| 2025-10-27 | 10.35 | $0.70 | — |
| 2025-10-24 | 10.35 | $0.70 | — |
| 2025-10-23 | 10.35 | $0.70 | — |
| 2025-10-22 | 10.35 | $0.70 | — |
| 2025-10-21 | 10.35 | $0.70 | — |
| 2025-10-20 | 10.35 | $0.70 | — |
| 2025-10-17 | 10.35 | $0.70 | — |
| 2025-10-16 | 10.35 | $0.70 | — |
| 2025-10-15 | 10.35 | $0.70 | — |
| 2025-10-14 | 10.35 | $0.70 | — |
| 2025-10-13 | 10.35 | $0.70 | — |
| 2025-10-10 | 10.35 | $0.70 | — |
| 2025-10-09 | 10.35 | $0.70 | — |
| 2025-10-08 | 10.35 | $0.70 | — |
| 2025-10-07 | 10.35 | $0.70 | — |
| 2025-10-06 | 10.35 | $0.70 | — |
| 2025-10-03 | 10.35 | $0.70 | — |
| 2025-10-02 | 10.35 | $0.70 | — |
| 2025-10-01 | 10.35 | $0.70 | — |
| 2025-09-30 | 10.35 | $0.70 | — |
| 2025-09-29 | 10.35 | $0.70 | — |
| 2025-09-26 | 10.35 | $0.70 | — |
| 2025-09-25 | 10.35 | $0.70 | — |
| 2025-09-24 | 10.35 | $0.70 | — |
| 2025-09-23 | 10.35 | $0.70 | — |
| 2025-09-22 | 10.35 | $0.70 | 10000 |
| 2025-09-19 | 10.35 | $0.70 | — |
| 2025-09-18 | 10.35 | $0.70 | — |
| 2025-09-17 | 10.35 | $0.70 | — |
| 2025-09-16 | 10.35 | $0.70 | — |
| 2025-09-15 | 10.35 | $0.70 | — |
| 2025-09-12 | 10.35 | $0.70 | 7200 |
| 2025-09-11 | 12.74 | $0.71 | 61633 |
| 2025-09-10 | 14.30 | $0.72 | 29000 |
| 2025-09-09 | 78.00 | $0.75 | — |
| 2025-09-08 | 78.00 | $0.75 | — |
| 2025-09-05 | 78.00 | $0.75 | — |
| 2025-09-04 | 78.00 | $0.75 | — |
| 2025-09-03 | 78.00 | $0.75 | — |
| 2025-09-02 | 78.00 | $0.75 | — |
| 2025-08-29 | 78.00 | $0.75 | — |
| 2025-08-28 | 78.00 | $0.75 | — |
| 2025-08-27 | 78.00 | $0.75 | — |
| 2025-08-26 | 78.00 | $0.75 | — |
| 2025-08-25 | 78.00 | $0.75 | — |
| 2025-08-22 | 78.00 | $0.75 | — |
| 2025-08-21 | 78.00 | $0.75 | — |
| 2025-08-20 | 78.00 | $0.75 | — |
| 2025-08-19 | 78.00 | $0.75 | — |
| 2025-08-18 | 78.00 | $0.75 | — |
| 2025-08-15 | 78.00 | $0.75 | — |
| 2025-08-14 | 78.00 | $0.75 | — |
| 2025-08-13 | 78.00 | $0.75 | — |
| 2025-08-12 | 78.00 | $0.75 | — |
| 2025-08-11 | 78.00 | $0.75 | — |
| 2025-08-08 | 78.00 | $0.75 | — |
| 2025-08-07 | 78.00 | $0.75 | — |
| 2025-08-06 | 78.00 | $0.75 | — |
| 2025-08-05 | 78.00 | $0.75 | — |
| 2025-08-04 | 78.00 | $0.75 | — |
| 2025-08-01 | 78.00 | $0.75 | — |
| 2025-07-31 | 78.00 | $0.75 | — |
| 2025-07-30 | 78.00 | $0.75 | — |
| 2025-07-29 | 78.00 | $0.75 | — |
| 2025-07-28 | 78.00 | $0.75 | — |
| 2025-07-25 | 78.00 | $0.75 | — |
| 2025-07-24 | 78.00 | $0.75 | — |
| 2025-07-23 | 78.00 | $0.75 | — |
| 2025-07-22 | 78.00 | $0.75 | — |
| 2025-07-21 | 78.00 | $0.75 | — |
| 2025-07-18 | 78.00 | $0.75 | — |
| 2025-07-17 | 78.00 | $0.75 | — |
| 2025-07-16 | 78.00 | $0.75 | — |
| 2025-07-15 | 78.00 | $0.75 | — |
| 2025-07-14 | 78.00 | $0.75 | — |
| 2025-07-11 | 78.00 | $0.75 | — |
| 2025-07-10 | 78.00 | $0.75 | — |
| 2025-07-09 | 78.00 | $0.75 | — |
| 2025-07-08 | 78.00 | $0.75 | — |
| 2025-07-07 | 78.00 | $0.75 | — |
| 2025-07-03 | 78.00 | $0.75 | — |
| 2025-07-02 | 78.00 | $0.75 | — |
| 2025-07-01 | 78.00 | $0.75 | — |
| 2025-06-30 | 78.00 | $0.75 | — |
| 2025-06-27 | 78.00 | $0.75 | — |
| 2025-06-26 | 78.00 | $0.75 | — |
| 2025-06-25 | 78.00 | $0.75 | — |
| 2025-06-24 | 78.00 | $0.75 | — |
| 2025-06-23 | 78.00 | $0.75 | — |
| 2025-06-20 | 78.00 | $0.75 | — |
| 2025-06-18 | 78.00 | $0.75 | 14701 |
| 2025-06-17 | 84.97 | $0.76 | — |
| 2025-06-16 | 84.97 | $0.76 | — |
| 2025-06-13 | 85.20 | $0.76 | 200 |
| 2025-06-12 | 75.35 | $0.70 | — |
| 2025-06-11 | 75.35 | $0.70 | — |
| 2025-06-10 | 75.35 | $0.70 | — |
| 2025-06-09 | 75.35 | $0.70 | — |
| 2025-06-06 | 75.35 | $0.70 | — |
| 2025-06-05 | 75.35 | $0.70 | 5000 |
| 2025-06-04 | 84.94 | $0.71 | 2000 |
| 2025-06-03 | 78.82 | $0.68 | — |
| 2025-06-02 | 78.82 | $0.68 | — |
| 2025-05-30 | 78.82 | $0.68 | — |
| 2025-05-29 | 78.82 | $0.68 | — |
| 2025-05-28 | 78.82 | $0.68 | — |
| 2025-05-27 | 78.82 | $0.68 | 10000 |
| 2025-05-23 | 67.56 | $0.64 | — |
| 2025-05-22 | 67.56 | $0.64 | — |
| 2025-05-21 | 67.56 | $0.64 | — |
| 2025-05-20 | 67.56 | $0.64 | — |
| 2025-05-19 | 67.56 | $0.64 | — |
| 2025-05-16 | 67.56 | $0.64 | — |
| 2025-05-15 | 67.56 | $0.64 | — |
| 2025-05-14 | 67.56 | $0.64 | — |
| 2025-05-13 | 67.56 | $0.64 | — |
| 2025-05-12 | 67.56 | $0.64 | — |
| 2025-05-09 | 67.56 | $0.64 | 5000 |
| 2025-05-08 | 65.75 | $0.63 | — |
| 2025-05-07 | 65.75 | $0.63 | — |
| 2025-05-06 | 65.75 | $0.63 | — |
| 2025-05-05 | 65.67 | $0.63 | 100 |
| 2025-05-02 | 50.66 | $0.59 | — |
| 2025-05-01 | 50.66 | $0.59 | — |
| 2025-04-30 | 50.66 | $0.59 | — |
| 2025-04-29 | 50.66 | $0.59 | — |
| 2025-04-28 | 50.66 | $0.59 | — |
| 2025-04-25 | 50.81 | $0.59 | 2500 |
| 2025-04-24 | 50.81 | $0.59 | 41026 |
| 2025-04-23 | 12.84 | $0.52 | — |
| 2025-04-22 | 12.84 | $0.52 | — |
| 2025-04-21 | 12.84 | $0.52 | — |
| 2025-04-17 | 12.84 | $0.52 | — |
| 2025-04-16 | 12.84 | $0.52 | — |
| 2025-04-15 | 12.84 | $0.52 | — |
| 2025-04-14 | 12.84 | $0.52 | — |
| 2025-04-11 | 12.84 | $0.52 | — |
| 2025-04-10 | 12.84 | $0.52 | — |
| 2025-04-09 | 12.84 | $0.52 | 4000 |
| 2025-04-08 | 12.84 | $0.52 | — |
| 2025-04-07 | 12.84 | $0.52 | 9000 |
| 2025-04-04 | 15.82 | $0.55 | 10000 |
| 2025-04-03 | 22.42 | $0.59 | — |
| 2025-04-02 | 22.42 | $0.59 | — |
| 2025-04-01 | 22.42 | $0.59 | — |
| 2025-03-31 | 22.42 | $0.59 | — |
| 2025-03-28 | 22.42 | $0.59 | — |
| 2025-03-27 | 22.42 | $0.59 | — |
| 2025-03-26 | 22.42 | $0.59 | — |
| 2025-03-25 | 22.42 | $0.59 | — |
| 2025-03-24 | 22.42 | $0.59 | — |
| 2025-03-21 | 22.42 | $0.59 | — |
| 2025-03-20 | 22.42 | $0.59 | — |
| 2025-03-19 | 22.42 | $0.59 | — |
| 2025-03-18 | 22.42 | $0.59 | — |
| 2025-03-17 | 22.42 | $0.59 | — |
| 2025-03-14 | 22.42 | $0.59 | 2000 |
| 2025-03-13 | 18.48 | $0.58 | — |
| 2025-03-12 | 18.48 | $0.58 | — |
| 2025-03-11 | 18.48 | $0.58 | — |
| 2025-03-10 | 18.48 | $0.58 | — |
| 2025-03-07 | 18.48 | $0.58 | — |
| 2025-03-06 | 18.48 | $0.58 | — |
| 2025-03-05 | 18.48 | $0.58 | — |
| 2025-03-04 | 18.48 | $0.58 | 10000 |
| 2025-03-03 | 18.99 | $0.59 | 7428 |
| 2025-02-28 | 20.10 | $0.60 | 12000 |
| 2025-02-27 | 24.58 | $0.66 | — |
| 2025-02-26 | 24.58 | $0.66 | 13100 |
| 2025-02-25 | 22.87 | $0.65 | 1000 |
| 2025-02-24 | 25.20 | $0.68 | 10000 |
| 2025-02-21 | 27.43 | $0.70 | — |
| 2025-02-20 | 27.29 | $0.70 | 5000 |
| 2025-02-19 | 26.62 | $0.70 | 17000 |
| 2025-02-18 | 32.40 | $0.75 | — |
| 2025-02-14 | 32.40 | $0.75 | 5000 |
| 2025-02-13 | 36.62 | $0.78 | — |
| 2025-02-12 | 36.62 | $0.78 | 5000 |
| 2025-02-11 | 41.50 | $0.81 | — |
| 2025-02-10 | 41.50 | $0.81 | — |
| 2025-02-07 | 41.50 | $0.81 | 10000 |
| 2025-02-06 | 48.52 | $0.85 | — |
| 2025-02-05 | 48.52 | $0.85 | — |
| 2025-02-04 | 48.52 | $0.85 | — |
| 2025-02-03 | 48.52 | $0.85 | — |
| 2025-01-31 | 48.43 | $0.85 | 2000 |
| 2025-01-30 | 47.06 | $0.84 | — |
| 2025-01-29 | 47.06 | $0.84 | 5000 |
| 2025-01-28 | 57.54 | $0.90 | — |
| 2025-01-27 | 57.54 | $0.90 | — |
| 2025-01-24 | 57.54 | $0.90 | — |
| 2025-01-23 | 57.48 | $0.90 | 1000 |
| 2025-01-22 | 56.99 | $0.89 | — |
| 2025-01-21 | 56.94 | $0.89 | 1000 |
| 2025-01-17 | 51.00 | $0.85 | — |
| 2025-01-16 | 50.95 | $0.85 | 1000 |
| 2025-01-15 | 42.37 | $0.80 | — |
| 2025-01-14 | 42.37 | $0.80 | — |
| 2025-01-13 | 42.33 | $0.80 | 3000 |
| 2025-01-10 | 29.37 | $0.74 | 10000 |
| 2025-01-08 | 30.44 | $0.75 | 5000 |
| 2025-01-07 | 35.32 | $0.79 | 10000 |
| 2025-01-06 | 26.97 | $0.76 | — |
| 2025-01-03 | 26.97 | $0.76 | 10000 |
| 2025-01-02 | 20.81 | $0.74 | — |
| 2024-12-31 | 20.81 | $0.74 | — |
| 2024-12-30 | 20.81 | $0.74 | — |
| 2024-12-27 | 20.81 | $0.74 | — |
| 2024-12-26 | 20.81 | $0.74 | — |
| 2024-12-24 | 20.81 | $0.74 | — |
| 2024-12-23 | 20.81 | $0.74 | 23300 |
| 2024-12-20 | 22.83 | $0.77 | — |
| 2024-12-19 | 22.83 | $0.77 | 6000 |
| 2024-12-18 | 24.04 | $0.79 | 7000 |
| 2024-12-17 | 32.94 | $0.88 | — |
| 2024-12-16 | 32.94 | $0.88 | — |
| 2024-12-13 | 32.94 | $0.88 | — |
| 2024-12-12 | 32.94 | $0.88 | — |
| 2024-12-11 | 32.94 | $0.88 | — |
| 2024-12-10 | 32.94 | $0.88 | — |
| 2024-12-09 | 32.94 | $0.88 | — |
| 2024-12-06 | 32.94 | $0.88 | — |
| 2024-12-05 | 32.94 | $0.88 | 100 |
| 2024-12-04 | 31.21 | $0.87 | 5000 |
| 2024-12-03 | 34.32 | $0.91 | 1000 |
| 2024-12-02 | 34.29 | $0.91 | 1000 |
| 2024-11-29 | 34.56 | $0.91 | 2000 |
| 2024-11-27 | 18.12 | $0.82 | 20000 |
| 2024-11-26 | 20.77 | $0.87 | 25000 |
| 2024-11-25 | 23.67 | $0.91 | 45000 |
| 2024-11-22 | 21.41 | $0.90 | 65023 |
| 2024-11-21 | 22.74 | $0.92 | — |
| 2024-11-20 | 22.74 | $0.92 | 5900 |
| 2024-11-19 | 26.85 | $0.97 | — |
| 2024-11-18 | 26.85 | $0.97 | — |
| 2024-11-15 | 26.85 | $0.97 | — |
| 2024-11-14 | 26.85 | $0.97 | — |
| 2024-11-13 | 26.85 | $0.97 | 15000 |
| 2024-11-12 | 32.27 | $1.03 | — |
| 2024-11-11 | 32.27 | $1.03 | — |
| 2024-11-08 | 32.27 | $1.03 | 2100 |
| 2024-11-07 | 37.72 | $1.08 | 100 |
| 2024-11-06 | 15.37 | $1.00 | 18500 |
| 2024-11-05 | 15.52 | $1.00 | — |
| 2024-11-04 | 15.52 | $1.00 | — |
| 2024-11-01 | 15.52 | $1.00 | 10000 |
| 2024-10-31 | 16.72 | $1.02 | — |
| 2024-10-30 | 16.72 | $1.02 | — |
| 2024-10-29 | 16.72 | $1.02 | 1100 |
| 2024-10-28 | 17.29 | $1.03 | — |
| 2024-10-25 | 17.29 | $1.03 | 5100 |
| 2024-10-24 | 20.45 | $1.08 | 2500 |
| 2024-10-23 | 21.98 | $1.10 | 2000 |
| 2024-10-22 | 24.59 | $1.13 | — |
| 2024-10-21 | 24.59 | $1.13 | 6000 |
| 2024-10-18 | 27.54 | $1.16 | — |
| 2024-10-17 | 27.54 | $1.16 | — |
| 2024-10-16 | 27.54 | $1.16 | — |
| 2024-10-15 | 27.54 | $1.16 | 7100 |
| 2024-10-14 | 42.96 | $1.27 | — |
| 2024-10-11 | 42.96 | $1.27 | — |
| 2024-10-10 | 42.96 | $1.27 | — |
| 2024-10-09 | 42.96 | $1.27 | — |
| 2024-10-08 | 42.96 | $1.27 | — |
| 2024-10-07 | 42.96 | $1.27 | — |
| 2024-10-04 | 42.96 | $1.27 | — |
| 2024-10-03 | 42.96 | $1.27 | — |
| 2024-10-02 | 42.96 | $1.27 | — |
| 2024-10-01 | 42.96 | $1.27 | — |
| 2024-09-30 | 42.96 | $1.27 | — |
| 2024-09-27 | 42.96 | $1.27 | — |
| 2024-09-26 | 42.96 | $1.27 | — |
| 2024-09-25 | 42.96 | $1.27 | — |
| 2024-09-24 | 42.96 | $1.27 | — |
| 2024-09-23 | 42.96 | $1.27 | — |
| 2024-09-20 | 42.96 | $1.27 | — |
| 2024-09-19 | 42.96 | $1.27 | — |
| 2024-09-18 | 42.96 | $1.27 | 4000 |
| 2024-09-17 | 38.22 | $1.23 | — |
| 2024-09-16 | 38.22 | $1.23 | — |
| 2024-09-13 | 38.22 | $1.23 | 2400 |
| 2024-09-12 | 41.15 | $1.27 | — |
| 2024-09-11 | 41.15 | $1.27 | — |
| 2024-09-10 | 41.15 | $1.27 | — |
| 2024-09-09 | 41.15 | $1.27 | 1100 |
| 2024-09-06 | 33.92 | $1.20 | 200 |
| 2024-09-05 | 35.70 | $1.23 | 200 |
| 2024-09-04 | 35.70 | $1.23 | 2000 |
| 2024-09-03 | 35.70 | $1.23 | 2500 |
| 2024-08-30 | 37.99 | $1.27 | 15300 |
| 2024-08-29 | 36.04 | $1.25 | 1719 |
| 2024-08-28 | 36.59 | $1.26 | 1000 |
| 2024-08-27 | 38.24 | $1.29 | 9936 |
| 2024-08-26 | 37.35 | $1.28 | 8100 |
| 2024-08-23 | 38.40 | $1.30 | — |
| 2024-08-22 | 38.40 | $1.30 | — |
| 2024-08-21 | 38.40 | $1.30 | — |
| 2024-08-20 | 38.40 | $1.30 | — |
| 2024-08-19 | 38.40 | $1.30 | — |
| 2024-08-16 | 38.40 | $1.30 | — |
| 2024-08-15 | 38.40 | $1.30 | — |
| 2024-08-14 | 38.40 | $1.30 | 500 |
| 2024-08-13 | 37.22 | $1.28 | 2500 |
| 2024-08-08 | 40.14 | $1.36 | — |
| 2024-08-07 | 40.14 | $1.36 | — |
| 2024-08-06 | 40.14 | $1.36 | — |
| 2024-08-05 | 40.14 | $1.36 | 5200 |
| 2024-08-02 | 37.13 | $1.30 | 80950 |
| 2024-08-01 | 38.67 | $1.35 | 1700 |
| 2024-07-30 | 40.59 | $1.41 | 4700 |
| 2024-07-29 | 36.61 | $1.33 | 7000 |
| 2024-07-22 | 40.84 | $1.46 | 200 |
| 2024-07-09 | 42.27 | $1.50 | 5534 |
| 2024-06-07 | 31.44 | $1.31 | 200 |
| 2024-06-05 | 37.40 | $1.48 | 11111 |
| 2024-06-04 | 39.06 | $1.52 | 200 |
| 2024-06-03 | 32.69 | $1.43 | 1100 |
| 2024-05-09 | 53.23 | $1.78 | 200 |
| 2024-04-29 | 53.23 | $1.78 | 8384 |
| 2024-04-16 | 39.52 | $1.64 | 100 |
| 2024-04-08 | 48.14 | $1.73 | 128 |
| 2024-04-05 | 45.64 | $1.71 | 128 |
| 2024-04-04 | 55.89 | $1.79 | 356 |
| 2024-03-25 | 68.73 | $1.86 | 200 |
| 2024-03-13 | 70.95 | $1.87 | 200 |
| 2024-03-05 | 70.03 | $1.86 | 200 |
| 2024-02-27 | 72.19 | $1.87 | — |
| 2024-02-26 | 72.19 | $1.87 | — |
| 2024-02-23 | 72.19 | $1.87 | — |
| 2024-02-22 | 72.19 | $1.87 | — |
| 2024-02-21 | 72.19 | $1.87 | — |
| 2024-02-20 | 72.19 | $1.87 | 6000 |
| 2024-02-16 | 72.19 | $1.87 | — |
| 2024-02-15 | 72.19 | $1.87 | 200 |
| 2024-02-14 | 66.74 | $1.79 | 200 |
| 2024-02-13 | 40.36 | $1.60 | — |
| 2024-02-12 | 40.36 | $1.60 | — |
| 2024-02-09 | 40.36 | $1.60 | 600 |
| 2024-02-08 | 49.15 | $1.65 | — |
| 2024-02-07 | 49.15 | $1.65 | — |
| 2024-02-06 | 49.15 | $1.65 | 2200 |
| 2024-02-05 | 66.58 | $1.72 | — |
| 2024-02-02 | 66.58 | $1.72 | — |
| 2024-02-01 | 66.58 | $1.72 | — |
| 2024-01-31 | 66.58 | $1.72 | — |
| 2024-01-30 | 66.58 | $1.72 | — |
| 2024-01-29 | 66.58 | $1.72 | — |
| 2024-01-26 | 66.58 | $1.72 | — |
| 2024-01-25 | 66.58 | $1.72 | — |
| 2024-01-24 | 66.58 | $1.72 | — |
| 2024-01-23 | 66.58 | $1.72 | — |
| 2024-01-22 | 66.58 | $1.72 | — |
| 2024-01-19 | 66.58 | $1.72 | — |
| 2024-01-18 | 66.58 | $1.72 | 200 |
| 2024-01-17 | 76.52 | $1.77 | — |
| 2024-01-16 | 76.52 | $1.77 | — |
| 2024-01-12 | 76.52 | $1.77 | 1000 |
| 2024-01-11 | 75.25 | $1.75 | 11311 |
| 2024-01-10 | 81.53 | $1.78 | — |
| 2024-01-09 | 81.53 | $1.78 | — |
| 2024-01-08 | 81.53 | $1.78 | — |
| 2024-01-05 | 81.53 | $1.78 | 200 |
| 2024-01-04 | 33.01 | $1.46 | — |
| 2024-01-03 | 33.01 | $1.46 | — |
| 2024-01-02 | 33.01 | $1.46 | — |
| 2023-12-29 | 33.01 | $1.46 | — |
| 2023-08-21 | 33.01 | $1.46 | — |
| 2023-08-18 | 33.01 | $1.46 | — |
| 2023-08-17 | 33.01 | $1.46 | — |
| 2023-08-16 | 33.01 | $1.46 | — |
| 2023-08-15 | 33.01 | $1.46 | — |
| 2023-08-14 | 33.01 | $1.46 | — |
| 2023-08-11 | 33.01 | $1.46 | — |
| 2023-08-10 | 33.01 | $1.46 | — |
| 2023-08-09 | 33.01 | $1.46 | — |
| 2023-07-26 | 33.01 | $1.46 | 11581 |
| 2023-07-25 | 75.07 | $1.60 | — |
| 2023-07-24 | 75.07 | $1.60 | — |
| 2023-07-21 | 75.07 | $1.60 | — |
| 2023-07-20 | 75.07 | $1.60 | — |
| 2023-07-19 | 75.07 | $1.60 | — |
| 2023-07-17 | 75.07 | $1.60 | 3700 |
| 2023-07-14 | 75.07 | $1.60 | — |
| 2023-07-13 | 75.07 | $1.60 | — |
| 2023-07-12 | 75.07 | $1.60 | — |
| 2023-07-11 | 75.07 | $1.60 | — |
| 2023-07-10 | 75.07 | $1.60 | — |
| 2023-06-06 | 74.41 | $1.60 | — |
| 2023-06-05 | 74.41 | $1.60 | — |
| 2023-06-02 | 74.41 | $1.60 | — |
| 2023-06-01 | 74.41 | $1.60 | — |
| 2023-05-31 | 74.41 | $1.60 | — |
| 2023-05-30 | 74.41 | $1.60 | — |
| 2023-05-26 | 75.89 | $1.60 | 300 |
| 2023-05-25 | 98.19 | $1.66 | 4000 |
| 2023-05-24 | 21.64 | $1.45 | — |
| 2023-05-23 | 21.64 | $1.45 | — |
| 2023-05-22 | 21.64 | $1.45 | — |
| 2023-05-19 | 21.64 | $1.45 | — |
| 2023-05-18 | 21.64 | $1.45 | — |
| 2023-05-17 | 21.64 | $1.45 | — |
| 2023-05-16 | 21.64 | $1.45 | — |
| 2023-05-15 | 21.64 | $1.45 | — |
| 2023-05-12 | 21.64 | $1.45 | — |
| 2023-05-11 | 21.64 | $1.45 | — |
| 2023-05-10 | 21.64 | $1.45 | — |
| 2023-05-09 | 21.64 | $1.45 | — |
| 2023-05-08 | 21.64 | $1.45 | — |
| 2023-05-05 | 21.64 | $1.45 | — |
| 2023-05-04 | 21.64 | $1.45 | — |
| 2023-05-03 | 21.64 | $1.45 | 1000 |
| 2023-05-02 | 21.64 | $1.45 | — |
| 2023-05-01 | 21.64 | $1.45 | — |
| 2023-04-28 | 21.64 | $1.45 | — |
| 2023-04-27 | 21.64 | $1.45 | — |
| 2023-04-26 | 21.64 | $1.45 | — |
| 2023-04-25 | 21.64 | $1.45 | — |
| 2023-04-24 | 21.64 | $1.45 | — |
| 2023-04-21 | 21.64 | $1.45 | — |
| 2023-04-20 | 21.64 | $1.45 | — |
| 2023-04-19 | 21.64 | $1.45 | — |
| 2023-04-18 | 21.64 | $1.45 | — |
| 2023-04-17 | 21.64 | $1.45 | — |
| 2023-04-14 | 21.64 | $1.45 | — |
| 2023-04-13 | 21.64 | $1.45 | — |
| 2023-04-12 | 21.64 | $1.45 | — |
| 2023-04-11 | 21.64 | $1.45 | — |
| 2023-04-10 | 21.64 | $1.45 | — |
| 2023-04-06 | 21.64 | $1.45 | — |
| 2023-04-05 | 21.64 | $1.45 | — |
| 2023-04-04 | 21.64 | $1.45 | — |
| 2023-04-03 | 21.64 | $1.45 | — |
| 2023-03-31 | 21.64 | $1.45 | — |
| 2023-03-30 | 21.64 | $1.45 | — |
| 2023-03-29 | 21.64 | $1.45 | — |
| 2023-03-28 | 21.64 | $1.45 | — |
| 2023-03-27 | 21.64 | $1.45 | — |
| 2023-03-24 | 21.64 | $1.45 | — |
| 2023-03-23 | 21.64 | $1.45 | — |
| 2023-03-22 | 21.64 | $1.45 | — |
| 2023-03-21 | 21.64 | $1.45 | — |
| 2023-03-20 | 21.64 | $1.45 | — |
| 2023-03-17 | 21.64 | $1.45 | — |
| 2023-03-16 | 21.64 | $1.45 | 1000 |
| 2023-03-15 | 14.68 | $1.45 | — |
| 2023-03-14 | 14.68 | $1.45 | — |
| 2023-03-13 | 14.68 | $1.45 | — |
| 2023-03-10 | 14.68 | $1.45 | — |
| 2023-03-09 | 14.68 | $1.45 | — |
| 2023-03-08 | 14.68 | $1.45 | — |
| 2023-03-07 | 14.68 | $1.45 | — |
| 2023-03-06 | 14.68 | $1.45 | — |
| 2023-03-03 | 14.68 | $1.45 | — |
| 2023-03-02 | 14.68 | $1.45 | — |
| 2023-03-01 | 14.68 | $1.45 | — |
| 2023-02-28 | 14.68 | $1.45 | — |
| 2023-02-27 | 14.68 | $1.45 | — |
| 2023-02-24 | 14.68 | $1.45 | — |
| 2023-02-23 | 14.68 | $1.45 | — |
| 2023-02-22 | 14.68 | $1.45 | — |
| 2023-02-21 | 14.68 | $1.45 | — |
| 2023-02-17 | 14.68 | $1.45 | — |
| 2023-02-16 | 14.68 | $1.45 | — |
| 2023-02-15 | 14.68 | $1.45 | — |
| 2023-02-14 | 14.68 | $1.45 | — |
| 2023-02-13 | 14.68 | $1.45 | — |
| 2023-02-10 | 14.68 | $1.45 | — |
| 2023-02-09 | 14.68 | $1.45 | — |
| 2023-02-08 | 14.68 | $1.45 | — |
| 2023-02-07 | 14.68 | $1.45 | — |
| 2023-02-06 | 14.68 | $1.45 | — |
| 2023-02-03 | 14.68 | $1.45 | — |
| 2023-02-02 | 14.68 | $1.45 | — |
| 2023-02-01 | 14.68 | $1.45 | — |
| 2023-01-31 | 14.68 | $1.45 | — |
| 2023-01-30 | 14.95 | $1.45 | 20200 |
| 2023-01-27 | 94.07 | $1.69 | — |
| 2023-01-26 | 94.07 | $1.69 | — |
| 2023-01-25 | 94.07 | $1.69 | — |
| 2023-01-24 | 94.07 | $1.69 | — |
| 2023-01-23 | 94.07 | $1.69 | — |
| 2023-01-20 | 94.07 | $1.69 | — |
| 2023-01-19 | 94.07 | $1.69 | — |
| 2023-01-18 | 94.07 | $1.69 | — |
| 2023-01-17 | 94.07 | $1.69 | — |
| 2023-01-13 | 94.07 | $1.69 | — |
| 2023-01-12 | 94.07 | $1.69 | — |
| 2023-01-11 | 94.07 | $1.69 | — |
| 2023-01-10 | 94.07 | $1.69 | — |
| 2023-01-09 | 94.07 | $1.69 | — |
| 2023-01-06 | 94.07 | $1.69 | — |
| 2023-01-05 | 94.07 | $1.69 | — |
| 2023-01-04 | 94.07 | $1.69 | — |
| 2023-01-03 | 94.07 | $1.69 | — |
| 2022-12-30 | 94.07 | $1.69 | — |
| 2022-12-29 | 94.07 | $1.69 | — |
| 2022-12-28 | 94.07 | $1.69 | — |
| 2022-12-27 | 94.07 | $1.69 | — |
| 2022-12-23 | 94.07 | $1.69 | — |
| 2022-12-22 | 94.07 | $1.69 | — |
| 2022-12-21 | 94.07 | $1.69 | — |
| 2022-12-20 | 94.07 | $1.69 | — |
| 2022-12-19 | 94.07 | $1.69 | — |
| 2022-12-16 | 94.07 | $1.69 | — |
| 2022-12-15 | 94.07 | $1.69 | — |
| 2022-12-14 | 94.07 | $1.69 | — |
| 2022-12-13 | 94.07 | $1.69 | — |
| 2022-12-12 | 94.07 | $1.69 | — |
| 2022-12-09 | 94.07 | $1.69 | — |
| 2022-12-08 | 94.07 | $1.69 | — |
| 2022-12-07 | 94.07 | $1.69 | 200 |
| 2022-12-06 | 50.87 | $1.45 | — |
| 2022-12-05 | 50.87 | $1.45 | — |
| 2022-12-02 | 50.87 | $1.45 | — |
| 2022-12-01 | 50.87 | $1.45 | — |
| 2022-11-30 | 50.87 | $1.45 | — |
| 2022-11-29 | 50.87 | $1.45 | — |
| 2022-11-28 | 50.87 | $1.45 | — |
| 2022-11-25 | 50.87 | $1.45 | — |
| 2022-11-23 | 50.87 | $1.45 | — |
| 2022-11-22 | 50.87 | $1.45 | — |
| 2022-11-21 | 50.87 | $1.45 | — |
| 2022-11-18 | 50.87 | $1.45 | — |
| 2022-11-17 | 50.87 | $1.45 | — |
| 2022-11-16 | 50.87 | $1.45 | — |
| 2022-11-15 | 50.87 | $1.45 | — |
| 2022-11-14 | 50.87 | $1.45 | — |
| 2022-11-11 | 50.87 | $1.45 | — |
| 2022-11-10 | 50.87 | $1.45 | — |
| 2022-11-09 | 50.87 | $1.45 | — |
| 2022-11-08 | 50.87 | $1.45 | — |
| 2022-11-07 | 50.87 | $1.45 | — |
| 2022-11-04 | 50.87 | $1.45 | — |
| 2022-11-03 | 50.87 | $1.45 | 300 |
| 2022-11-02 | 70.63 | $1.48 | — |
| 2022-11-01 | 70.63 | $1.48 | — |
| 2022-10-31 | 70.63 | $1.48 | — |
| 2022-10-28 | 70.63 | $1.48 | — |
| 2022-10-27 | 70.63 | $1.48 | — |
| 2022-10-26 | 70.63 | $1.48 | — |
| 2022-10-25 | 70.63 | $1.48 | — |
| 2022-10-24 | 70.63 | $1.48 | — |
| 2022-10-21 | 70.63 | $1.48 | — |
| 2022-10-20 | 70.63 | $1.48 | 350 |
| 2022-10-19 | 52.05 | $1.43 | — |
| 2022-10-18 | 52.05 | $1.43 | — |
| 2022-10-17 | 52.05 | $1.43 | — |
| 2022-10-14 | 52.05 | $1.43 | — |
| 2022-10-13 | 52.05 | $1.43 | — |
| 2022-10-12 | 52.05 | $1.43 | — |
| 2022-10-11 | 52.05 | $1.43 | — |
| 2022-10-10 | 52.05 | $1.43 | — |
| 2022-10-07 | 52.05 | $1.43 | — |
| 2022-10-06 | 52.05 | $1.43 | — |
| 2022-10-05 | 52.05 | $1.43 | — |
| 2022-10-04 | 52.05 | $1.43 | — |
| 2022-10-03 | 52.05 | $1.43 | — |
| 2022-09-30 | 52.05 | $1.43 | — |
| 2022-09-29 | 52.05 | $1.43 | — |
| 2022-09-28 | 52.05 | $1.43 | — |
| 2022-09-27 | 52.05 | $1.43 | — |
| 2022-09-26 | 52.05 | $1.43 | — |
| 2022-09-23 | 52.05 | $1.43 | — |
| 2022-09-22 | 52.05 | $1.43 | — |
| 2022-09-21 | 52.05 | $1.43 | — |
| 2022-09-20 | 52.05 | $1.43 | — |
| 2022-09-19 | 52.05 | $1.43 | — |
| 2022-09-16 | 52.05 | $1.43 | — |
| 2022-09-15 | 52.05 | $1.43 | — |
| 2022-09-14 | 52.05 | $1.43 | — |
| 2022-09-13 | 52.05 | $1.43 | — |
| 2022-09-12 | 52.05 | $1.43 | — |
| 2022-09-09 | 52.05 | $1.43 | — |
| 2022-09-08 | 52.05 | $1.43 | — |
| 2022-09-07 | 52.05 | $1.43 | — |
| 2022-09-06 | 52.05 | $1.43 | 2700 |
| 2022-09-02 | 49.58 | $1.41 | — |
| 2022-09-01 | 49.58 | $1.41 | 1100 |
| 2022-08-31 | 49.58 | $1.41 | 3000 |
| 2022-08-30 | 53.10 | $1.44 | 4500 |
| 2022-08-29 | 58.35 | $1.48 | 5900 |
| 2022-08-26 | 62.77 | $1.51 | — |
| 2022-08-25 | 62.77 | $1.51 | — |
| 2022-08-24 | 62.77 | $1.51 | — |
| 2022-08-23 | 62.77 | $1.51 | 300 |
| 2022-08-22 | 65.46 | $1.53 | 2800 |
| 2022-08-19 | 69.72 | $1.56 | — |
| 2022-08-18 | 69.72 | $1.56 | 2000 |
| 2022-08-17 | 65.69 | $1.50 | — |
| 2022-08-16 | 65.69 | $1.50 | — |
| 2022-08-15 | 65.69 | $1.50 | — |
| 2022-08-12 | 65.69 | $1.50 | — |
| 2022-08-11 | 65.69 | $1.50 | 1000 |
| 2022-08-10 | 61.75 | $1.44 | — |
| 2022-08-09 | 61.75 | $1.44 | — |
| 2022-08-08 | 61.75 | $1.44 | — |
| 2022-08-05 | 61.75 | $1.44 | — |
| 2022-08-04 | 61.75 | $1.44 | — |
| 2022-08-03 | 61.75 | $1.44 | 100 |
| 2022-08-02 | 53.97 | $1.32 | 100 |
| 2022-08-01 | 77.74 | $1.51 | 400 |
| 2022-07-29 | 70.63 | $1.40 | — |
| 2022-07-28 | 70.63 | $1.40 | — |
| 2022-07-27 | 70.63 | $1.40 | 100 |
| 2022-07-26 | 70.63 | $1.40 | 200 |
| 2022-07-25 | 52.71 | $1.24 | — |
| 2022-07-22 | 52.71 | $1.24 | — |
| 2022-07-21 | 52.71 | $1.24 | — |
| 2022-07-20 | 52.71 | $1.24 | — |
| 2022-07-19 | 52.71 | $1.24 | — |
| 2022-07-18 | 52.71 | $1.24 | — |
| 2022-07-15 | 52.71 | $1.24 | — |
| 2022-07-14 | 52.71 | $1.24 | — |
| 2022-07-13 | 52.71 | $1.24 | — |
| 2022-07-12 | 52.71 | $1.24 | — |
| 2022-07-11 | 52.71 | $1.24 | — |
| 2022-07-08 | 52.71 | $1.24 | — |
| 2022-07-07 | 52.71 | $1.24 | — |
| 2022-07-06 | 52.71 | $1.24 | — |
| 2022-07-05 | 52.71 | $1.24 | — |
| 2022-07-01 | 52.71 | $1.24 | — |
| 2022-06-30 | 52.71 | $1.24 | — |
| 2022-06-29 | 52.71 | $1.24 | — |
| 2022-06-28 | 52.71 | $1.24 | — |
| 2022-06-27 | 52.71 | $1.24 | — |
| 2022-06-24 | 52.71 | $1.24 | 200 |
| 2022-06-23 | 37.23 | $1.05 | — |
| 2022-06-22 | 37.23 | $1.05 | — |
| 2022-06-21 | 37.23 | $1.05 | — |
| 2022-06-17 | 37.79 | $1.06 | 3000 |
| 2022-06-16 | 38.33 | $1.07 | 2000 |
| 2022-06-15 | 44.43 | $1.17 | — |
| 2022-06-14 | 44.43 | $1.17 | — |
| 2022-06-13 | 44.43 | $1.17 | 2000 |
| 2022-06-10 | 54.01 | $1.30 | 4000 |
| 2022-06-09 | 70.73 | $1.45 | 100 |
| 2022-06-08 | 87.98 | $1.55 | 500 |
| 2022-06-07 | 60.59 | $1.25 | — |
| 2022-06-06 | 60.59 | $1.25 | — |
| 2022-06-03 | 60.59 | $1.25 | — |
| 2022-06-02 | 60.59 | $1.25 | — |
| 2022-06-01 | 60.59 | $1.25 | — |
| 2022-05-31 | 60.59 | $1.25 | — |
| 2022-05-27 | 60.59 | $1.25 | — |
| 2022-05-26 | 60.59 | $1.25 | — |
| 2022-05-25 | 60.59 | $1.25 | — |
| 2022-05-24 | 60.59 | $1.25 | — |
| 2022-05-23 | 60.59 | $1.25 | — |
| 2022-05-20 | 60.59 | $1.25 | — |
| 2022-05-19 | 60.59 | $1.25 | — |
| 2022-05-18 | 60.59 | $1.25 | — |
| 2022-05-17 | 60.59 | $1.25 | — |
| 2022-05-16 | 60.59 | $1.25 | — |
| 2022-05-13 | 60.59 | $1.25 | — |
| 2022-05-12 | 60.59 | $1.25 | 500 |
| 2022-05-11 | 38.25 | $1.13 | — |
| 2022-05-10 | 38.25 | $1.13 | — |
| 2022-05-09 | 38.25 | $1.13 | — |
| 2022-05-06 | 38.25 | $1.13 | — |
| 2022-05-05 | 38.25 | $1.13 | — |
| 2022-05-04 | 38.25 | $1.13 | — |
| 2022-05-03 | 38.25 | $1.13 | — |
| 2022-05-02 | 38.25 | $1.13 | — |
| 2022-04-29 | 38.25 | $1.13 | — |
| 2022-04-28 | 38.25 | $1.13 | 1000 |
| 2022-04-27 | 47.69 | $1.20 | — |
| 2022-04-26 | 47.69 | $1.20 | 1000 |
| 2022-04-25 | 54.45 | $1.24 | — |
| 2022-04-22 | 54.64 | $1.24 | 500 |
| 2022-04-21 | 58.49 | $1.26 | — |
| 2022-04-20 | 58.49 | $1.26 | — |
| 2022-04-19 | 58.49 | $1.26 | 2000 |
| 2022-04-18 | 62.23 | $1.28 | — |
| 2022-04-14 | 62.23 | $1.28 | — |
| 2022-04-13 | 62.23 | $1.28 | — |
| 2022-04-12 | 62.25 | $1.28 | 200 |
| 2022-04-11 | 71.63 | $1.33 | 2100 |
| 2022-04-08 | 71.63 | $1.33 | 1900 |
| 2022-04-07 | 44.43 | $1.15 | — |
| 2022-04-06 | 44.43 | $1.15 | — |
| 2022-04-05 | 44.43 | $1.15 | — |
| 2022-04-04 | 44.43 | $1.15 | — |
| 2022-04-01 | 44.43 | $1.15 | — |
| 2022-03-31 | 44.43 | $1.15 | — |
| 2022-03-30 | 44.43 | $1.15 | — |
| 2022-03-29 | 44.43 | $1.15 | — |
| 2022-03-28 | 44.43 | $1.15 | — |
| 2022-03-25 | 44.43 | $1.15 | — |
| 2022-03-24 | 44.43 | $1.15 | — |
| 2022-03-23 | 44.43 | $1.15 | — |
| 2022-03-22 | 44.43 | $1.15 | 1000 |
| 2022-03-21 | 35.62 | $1.10 | — |
| 2022-03-18 | 35.62 | $1.10 | — |
| 2022-03-17 | 35.62 | $1.10 | — |
| 2022-03-16 | 35.62 | $1.10 | — |
| 2022-03-15 | 35.62 | $1.10 | — |
| 2022-03-14 | 35.62 | $1.10 | 1000 |
| 2022-03-11 | 40.32 | $1.15 | — |
| 2022-03-10 | 40.32 | $1.15 | — |
| 2022-03-09 | 40.32 | $1.15 | 3000 |
| 2022-03-08 | 29.11 | $1.08 | 10500 |
| 2022-03-07 | 35.43 | $1.15 | 2200 |
| 2022-03-04 | 37.65 | $1.17 | — |
| 2022-03-03 | 37.65 | $1.17 | — |
| 2022-03-02 | 37.65 | $1.17 | — |
| 2022-03-01 | 37.65 | $1.17 | — |
| 2022-02-28 | 37.65 | $1.17 | — |
| 2022-02-25 | 37.65 | $1.17 | 1000 |
| 2022-02-24 | 34.64 | $1.15 | 400 |
| 2022-02-23 | 47.80 | $1.27 | 49300 |
| 2022-02-22 | 46.18 | $1.26 | 11036 |
| 2022-02-18 | 36.88 | $1.21 | 1200 |
| 2022-02-17 | 39.47 | $1.23 | 200 |
| 2022-02-16 | 37.38 | $1.22 | 5000 |
| 2022-02-15 | 35.26 | $1.21 | 10600 |
| 2022-02-14 | 33.11 | $1.20 | 31239 |
| 2022-02-11 | 30.92 | $1.19 | 100 |
| 2022-02-10 | 41.13 | $1.27 | — |
| 2022-02-09 | 41.13 | $1.27 | — |
| 2022-02-08 | 41.13 | $1.27 | — |
| 2022-02-07 | 41.13 | $1.27 | — |
| 2022-02-04 | 41.13 | $1.27 | — |
| 2022-02-03 | 41.13 | $1.27 | — |
| 2022-02-02 | 41.13 | $1.27 | 100 |
| 2022-02-01 | 51.51 | $1.34 | — |
| 2022-01-31 | 51.51 | $1.34 | — |
| 2022-01-28 | 51.51 | $1.34 | 100 |
| 2022-01-27 | 60.94 | $1.39 | 100 |
| 2022-01-26 | 58.02 | $1.37 | 100 |
| 2022-01-25 | 64.93 | $1.40 | — |
| 2022-01-24 | 64.93 | $1.40 | 100 |
| 2022-01-21 | 50.83 | $1.32 | — |
| 2022-01-20 | 50.83 | $1.32 | — |
| 2022-01-19 | 50.83 | $1.32 | — |
| 2022-01-18 | 50.83 | $1.32 | — |
| 2022-01-14 | 50.83 | $1.32 | — |
| 2022-01-13 | 50.83 | $1.32 | 100 |
| 2022-01-12 | 50.83 | $1.32 | 100 |
| 2022-01-11 | 47.12 | $1.30 | — |
| 2022-01-10 | 47.12 | $1.30 | — |
| 2022-01-07 | 47.12 | $1.30 | 100 |
| 2022-01-06 | 56.21 | $1.35 | — |
| 2022-01-05 | 56.21 | $1.35 | — |
| 2022-01-04 | 56.21 | $1.35 | — |
| 2022-01-03 | 56.21 | $1.35 | 100 |
| 2021-12-31 | 64.30 | $1.39 | 200 |
| 2021-12-30 | 63.04 | $1.38 | 100 |
| 2021-12-29 | 61.75 | $1.37 | 100 |
| 2021-12-28 | 60.45 | $1.36 | — |
| 2021-12-27 | 60.45 | $1.36 | — |
| 2021-12-23 | 60.45 | $1.36 | — |
| 2021-12-22 | 60.45 | $1.36 | 100 |
| 2021-12-21 | 49.12 | $1.28 | — |
| 2021-12-20 | 49.12 | $1.28 | 100 |
| 2021-12-17 | 63.47 | $1.35 | — |
| 2021-12-16 | 63.47 | $1.35 | 100 |
| 2021-12-15 | 56.99 | $1.31 | 101 |
| 2021-12-14 | 55.10 | $1.30 | — |
| 2021-12-13 | 55.10 | $1.30 | — |
| 2021-12-10 | 55.10 | $1.30 | 100 |
| 2021-12-09 | 38.99 | $1.23 | — |
| 2021-12-08 | 38.99 | $1.23 | — |
| 2021-12-07 | 38.99 | $1.23 | 100 |
| 2021-12-06 | 40.79 | $1.24 | 100 |
| 2021-12-03 | 44.69 | $1.26 | — |
| 2021-12-02 | 44.69 | $1.26 | — |
| 2021-12-01 | 44.69 | $1.26 | — |
| 2021-11-30 | 44.69 | $1.26 | 100 |
| 2021-11-29 | 31.31 | $1.21 | 208 |
| 2021-11-26 | 43.23 | $1.27 | — |
| 2021-11-24 | 43.23 | $1.27 | — |
| 2021-11-23 | 43.23 | $1.27 | — |
| 2021-11-22 | 43.23 | $1.27 | — |
| 2021-11-19 | 43.23 | $1.27 | 101 |
| 2021-11-18 | 50.70 | $1.30 | — |
| 2021-11-17 | 50.70 | $1.30 | — |
| 2021-11-16 | 50.70 | $1.30 | 100 |
| 2021-11-15 | 50.70 | $1.30 | — |
| 2021-11-12 | 50.70 | $1.30 | — |
| 2021-11-11 | 50.70 | $1.30 | 100 |
| 2021-11-10 | 52.94 | $1.31 | — |
| 2021-11-09 | 52.94 | $1.31 | — |
| 2021-11-08 | 52.94 | $1.31 | — |
| 2021-11-05 | 52.94 | $1.31 | 100 |
| 2021-11-04 | 70.78 | $1.38 | — |
| 2021-11-03 | 70.78 | $1.38 | — |
| 2021-11-02 | 70.78 | $1.38 | — |
| 2021-11-01 | 70.78 | $1.38 | — |
| 2021-10-29 | 70.78 | $1.38 | — |
| 2021-10-28 | 70.78 | $1.38 | 100 |
| 2021-10-27 | 0.00 | $1.18 | — |
| 2021-10-26 | 0.00 | $1.18 | — |
| 2021-10-25 | 0.00 | $1.18 | — |
| 2021-10-22 | 0.00 | $1.18 | — |
| 2021-10-21 | 0.00 | $1.18 | 100 |
| 2021-10-20 | 0.00 | $1.29 | — |
| 2021-10-19 | 0.00 | $1.29 | — |
| 2021-10-18 | 0.00 | $1.29 | — |
| 2021-10-15 | 0.00 | $1.29 | — |
| 2021-10-14 | 0.00 | $1.29 | — |
| 2021-10-13 | 0.00 | $1.29 | — |
| 2021-10-12 | 0.00 | $1.29 | — |
| 2021-10-11 | 0.00 | $1.29 | — |
| 2021-10-08 | 0.00 | $1.29 | — |
| 2021-10-07 | 0.00 | $1.29 | — |
| 2021-10-06 | 0.00 | $1.29 | — |
| 2021-10-05 | 0.00 | $1.29 | — |
| 2021-10-04 | 0.00 | $1.29 | — |
| 2021-10-01 | 0.00 | $1.29 | — |
| 2021-09-30 | 0.00 | $1.29 | — |
| 2021-09-29 | 0.00 | $1.29 | — |
| 2021-09-28 | 0.00 | $1.29 | — |
| 2021-09-27 | 0.00 | $1.29 | — |
| 2021-09-24 | 0.00 | $1.29 | — |
| 2021-09-23 | 0.00 | $1.29 | — |
| 2021-09-22 | 0.00 | $1.29 | — |
| 2021-09-21 | 0.00 | $1.29 | — |
| 2021-09-20 | 0.00 | $1.29 | — |
| 2021-09-17 | 0.00 | $1.29 | — |
| 2021-09-16 | 0.00 | $1.29 | — |
| 2021-09-15 | 0.00 | $1.29 | — |
| 2021-09-14 | 0.00 | $1.29 | — |
| 2021-09-13 | 0.00 | $1.29 | — |
| 2021-09-10 | 0.00 | $1.29 | — |
| 2021-09-09 | 0.00 | $1.29 | — |
| 2021-09-08 | 0.00 | $1.29 | — |
| 2021-09-07 | 0.00 | $1.29 | — |
| 2021-09-03 | 0.00 | $1.29 | — |
| 2021-09-02 | 0.00 | $1.29 | — |
| 2021-09-01 | 0.00 | $1.29 | — |
| 2021-08-31 | 0.00 | $1.29 | — |
| 2021-08-30 | 0.00 | $1.29 | — |
| 2021-08-27 | 0.00 | $1.29 | — |
| 2021-08-26 | 0.00 | $1.29 | — |
| 2021-08-25 | 0.00 | $1.29 | — |
| 2021-08-24 | 0.00 | $1.29 | — |
| 2021-08-23 | 0.00 | $1.29 | — |
| 2021-08-20 | 0.00 | $1.29 | — |
| 2021-08-19 | 0.00 | $1.29 | — |
| 2021-08-18 | 0.00 | $1.29 | — |
| 2021-08-17 | 0.00 | $1.29 | — |
| 2021-08-16 | 0.00 | $1.29 | — |
| 2021-08-13 | 0.00 | $1.29 | — |
| 2021-08-12 | 0.00 | $1.29 | — |
| 2021-08-11 | 0.00 | $1.29 | — |
| 2021-08-10 | 0.00 | $1.29 | — |
| 2021-08-09 | 0.00 | $1.29 | — |
| 2021-08-06 | 0.00 | $1.29 | — |
| 2021-08-05 | 0.00 | $1.29 | — |
| 2021-08-04 | 0.00 | $1.29 | — |
| 2021-08-03 | 0.00 | $1.29 | — |
| 2021-08-02 | 0.00 | $1.29 | — |
| 2021-07-30 | 0.00 | $1.29 | — |
| 2021-07-29 | 0.00 | $1.29 | — |
| 2021-07-28 | 0.00 | $1.29 | — |
| 2021-07-27 | 0.00 | $1.29 | — |
| 2021-07-26 | 0.00 | $1.29 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-23
Close Price
$0.78
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | 0.00 | $0.78 | 4000 |
| 2026-06-22 | 0.00 | $0.78 | 4000 |
| 2026-06-18 | 0.00 | $0.78 | 4000 |
| 2026-06-17 | 0.00 | $0.78 | 4000 |
| 2026-06-16 | 0.00 | $0.78 | 4000 |
| 2026-06-15 | 0.00 | $0.78 | 4000 |
| 2026-06-12 | 0.00 | $0.78 | 4000 |
| 2026-06-11 | 0.00 | $0.78 | 4000 |
| 2026-06-10 | 0.00 | $0.78 | — |
| 2026-06-09 | 0.00 | $0.78 | — |
| 2026-06-08 | 0.00 | $0.78 | — |
| 2026-06-05 | 0.00 | $0.78 | 4000 |
| 2026-06-04 | 0.00 | $0.78 | — |
| 2026-06-03 | 0.00 | $0.78 | 4000 |
| 2026-06-02 | 0.00 | $0.78 | 4000 |
| 2026-06-01 | 0.00 | $0.78 | 4000 |
| 2026-05-29 | 0.00 | $0.78 | 4000 |
| 2026-05-28 | 0.00 | $0.78 | 4000 |
| 2026-05-27 | 0.00 | $0.78 | 4000 |
| 2026-05-26 | 0.00 | $0.74 | 9000 |
| 2026-05-22 | 0.00 | $0.74 | 9000 |
| 2026-05-21 | 0.00 | $0.74 | 9000 |
| 2026-05-20 | 0.00 | $0.74 | 9000 |
| 2026-05-19 | 0.00 | $0.74 | 9000 |
| 2026-05-18 | 0.00 | $0.74 | 9000 |
| 2026-05-15 | 0.00 | $0.74 | — |
| 2026-05-14 | 0.00 | $0.74 | 9000 |
| 2026-05-13 | 0.00 | $0.74 | 9000 |
| 2026-05-12 | 0.00 | $0.74 | 9000 |
| 2026-05-11 | 0.00 | $0.74 | 9000 |
| 2026-05-08 | 0.00 | $0.74 | 9000 |
| 2026-05-07 | 0.00 | $0.74 | — |
| 2026-05-06 | 0.00 | $0.74 | 9000 |
| 2026-04-17 | 0.00 | $0.60 | 9000 |
| 2026-04-16 | -53.49 | $0.60 | 9000 |
| 2026-04-15 | -53.49 | $0.60 | 9000 |
| 2026-04-14 | -53.49 | $0.60 | 9000 |
| 2026-04-13 | -53.81 | $0.60 | 9000 |
| 2026-04-10 | -53.81 | $0.60 | 9000 |
| 2026-04-09 | -53.81 | $0.60 | 9000 |
| 2026-04-08 | -53.81 | $0.60 | — |
| 2026-04-07 | -53.81 | $0.60 | — |
| 2026-04-06 | -53.81 | $0.60 | 9000 |
| 2026-04-02 | -66.67 | $0.60 | 9000 |
| 2026-04-01 | -66.67 | $0.60 | 9000 |
| 2026-03-31 | -66.67 | $0.60 | 9000 |
| 2026-03-30 | -66.67 | $0.60 | 9000 |
| 2026-03-27 | -81.82 | $0.60 | 9000 |
| 2026-03-26 | -81.82 | $0.60 | 9000 |
| 2026-03-25 | -81.82 | $0.60 | 9000 |
| 2026-03-24 | -81.82 | $0.60 | 9000 |
| 2026-03-23 | -81.82 | $0.60 | 9000 |
| 2026-03-20 | -81.82 | $0.60 | 9000 |
| 2026-03-19 | -67.68 | $0.62 | — |
| 2026-03-18 | -67.74 | $0.62 | 5000 |
| 2026-03-17 | -68.00 | $0.62 | 5000 |
| 2026-03-16 | -67.70 | $0.62 | 5000 |
| 2026-03-13 | -100.00 | $0.59 | 5000 |
| 2026-03-12 | -100.00 | $0.59 | 5000 |
| 2026-03-11 | -100.00 | $0.61 | 5000 |
| 2026-03-10 | -100.00 | $0.61 | 5000 |
| 2026-03-09 | -100.00 | $0.61 | 5000 |
| 2026-03-06 | -99.80 | $0.64 | — |
| 2026-03-05 | -99.80 | $0.64 | 5000 |
| 2026-03-04 | -99.83 | $0.64 | 5000 |
| 2026-03-03 | -100.00 | $0.64 | 5000 |
| 2026-03-02 | -33.33 | $0.69 | — |
| 2026-02-27 | -33.33 | $0.69 | — |
| 2026-02-26 | -33.33 | $0.69 | — |
| 2026-02-25 | -33.33 | $0.69 | — |
| 2026-02-24 | -33.33 | $0.69 | — |
| 2026-02-23 | -33.33 | $0.69 | — |
| 2026-02-20 | -33.33 | $0.69 | — |
| 2026-02-19 | -32.67 | $0.69 | 100 |
| 2026-02-18 | -30.00 | $0.69 | — |
| 2026-02-17 | -30.50 | $0.69 | 1000 |
| 2026-02-13 | -100.00 | $0.67 | — |
| 2026-02-12 | -100.00 | $0.67 | — |
| 2026-02-11 | -100.00 | $0.67 | — |
| 2026-02-10 | -100.00 | $0.67 | — |
| 2026-02-09 | -100.00 | $0.67 | — |
| 2026-02-06 | -100.00 | $0.67 | — |
| 2026-02-05 | -100.00 | $0.67 | 7000 |
| 2025-10-08 | -100.00 | $0.70 | — |
| 2025-10-07 | -100.00 | $0.70 | — |
| 2025-10-06 | -100.00 | $0.70 | — |
| 2025-10-03 | -100.00 | $0.70 | — |
| 2025-10-02 | -100.00 | $0.70 | — |
| 2025-10-01 | -100.00 | $0.70 | — |
| 2025-09-30 | -100.00 | $0.70 | — |
| 2025-09-29 | -100.00 | $0.70 | — |
| 2025-09-26 | -100.00 | $0.70 | — |
| 2025-09-25 | -100.00 | $0.70 | — |
| 2025-09-24 | -100.00 | $0.70 | — |
| 2025-09-23 | -100.00 | $0.70 | — |
| 2025-09-22 | -100.00 | $0.70 | 10000 |
| 2025-09-19 | -100.00 | $0.70 | — |
| 2025-09-18 | -100.00 | $0.70 | — |
| 2025-09-17 | -100.00 | $0.70 | — |
| 2025-09-16 | -100.00 | $0.70 | — |
| 2025-09-15 | -100.00 | $0.70 | — |
| 2025-09-12 | -100.00 | $0.70 | 7200 |
| 2025-09-11 | -100.00 | $0.71 | 61633 |
| 2025-09-10 | -87.50 | $0.72 | 29000 |
| 2025-07-17 | -100.00 | $0.75 | — |
| 2025-07-16 | -100.00 | $0.75 | — |
| 2025-07-15 | -100.00 | $0.75 | — |
| 2025-07-14 | -100.00 | $0.75 | — |
| 2025-07-11 | -25.93 | $0.75 | — |
| 2025-07-10 | -25.93 | $0.75 | — |
| 2025-07-09 | -25.93 | $0.75 | — |
| 2025-07-08 | -25.93 | $0.75 | — |
| 2025-07-07 | -25.93 | $0.75 | — |
| 2025-07-03 | -25.93 | $0.75 | — |
| 2025-07-02 | -25.93 | $0.75 | — |
| 2025-07-01 | -20.00 | $0.75 | — |
| 2025-06-30 | -20.00 | $0.75 | — |
| 2025-06-27 | -20.00 | $0.75 | — |
| 2025-06-26 | -20.00 | $0.75 | — |
| 2025-06-25 | -20.00 | $0.75 | — |
| 2025-06-24 | -20.00 | $0.75 | — |
| 2025-06-23 | -13.73 | $0.75 | — |
| 2025-06-20 | -13.73 | $0.75 | — |
| 2025-06-18 | -13.73 | $0.75 | 14701 |
| 2025-06-17 | -4.31 | $0.76 | — |
| 2025-06-16 | -4.31 | $0.76 | — |
| 2025-06-13 | -4.00 | $0.76 | 200 |
| 2025-06-12 | -19.35 | $0.70 | — |
| 2025-06-11 | -19.35 | $0.70 | — |
| 2025-06-10 | -19.35 | $0.70 | — |
| 2025-06-09 | -19.35 | $0.70 | — |
| 2025-06-06 | -19.35 | $0.70 | — |
| 2025-06-05 | -17.69 | $0.70 | 5000 |
| 2025-06-04 | 0.00 | $0.71 | 2000 |
| 2025-06-03 | -17.54 | $0.68 | — |
| 2025-06-02 | -17.45 | $0.68 | — |
| 2025-05-30 | -9.62 | $0.68 | — |
| 2025-05-29 | -9.62 | $0.68 | — |
| 2025-05-28 | -9.62 | $0.68 | — |
| 2025-05-27 | -9.62 | $0.68 | 10000 |
| 2025-05-23 | 0.00 | $0.64 | — |
| 2025-05-22 | 0.00 | $0.64 | — |
| 2025-05-21 | 0.00 | $0.64 | — |
| 2025-05-20 | 0.00 | $0.64 | — |
| 2025-05-19 | 0.00 | $0.64 | — |
| 2025-05-16 | 0.00 | $0.64 | — |
| 2025-05-15 | 0.00 | $0.64 | — |
| 2025-05-14 | 0.00 | $0.64 | — |
| 2025-05-13 | 0.00 | $0.64 | — |
| 2025-05-12 | 0.00 | $0.64 | — |
| 2025-05-09 | 0.00 | $0.64 | 5000 |
| 2025-05-08 | 0.00 | $0.63 | — |
| 2025-05-07 | 0.00 | $0.63 | — |
| 2025-05-06 | 0.00 | $0.63 | — |
| 2025-05-05 | 0.00 | $0.63 | 100 |
| 2025-05-02 | -0.60 | $0.59 | — |
| 2025-05-01 | -5.71 | $0.59 | — |
| 2025-04-30 | -5.71 | $0.59 | — |
| 2025-04-29 | -5.71 | $0.59 | — |
| 2025-04-28 | -5.71 | $0.59 | — |
| 2025-04-25 | -5.14 | $0.59 | 2500 |
| 2025-04-24 | -5.14 | $0.59 | 41026 |
| 2025-04-23 | -100.00 | $0.52 | — |
| 2025-04-22 | -100.00 | $0.52 | — |
| 2025-04-21 | -100.00 | $0.52 | — |
| 2025-04-17 | -100.00 | $0.52 | — |
| 2025-04-16 | -100.00 | $0.52 | — |
| 2025-04-15 | -100.00 | $0.52 | — |
| 2025-04-14 | -100.00 | $0.52 | — |
| 2025-04-11 | -100.00 | $0.52 | — |
| 2025-04-10 | -100.00 | $0.52 | — |
| 2025-04-09 | -100.00 | $0.52 | 4000 |
| 2025-04-08 | -100.00 | $0.52 | — |
| 2025-04-07 | -100.00 | $0.52 | 9000 |
| 2025-04-04 | -100.00 | $0.55 | 10000 |
| 2025-04-03 | 0.00 | $0.59 | — |
| 2025-04-02 | 0.00 | $0.59 | — |
| 2025-04-01 | 0.00 | $0.59 | — |
| 2025-03-31 | 0.00 | $0.59 | — |
| 2025-03-28 | -79.59 | $0.59 | — |
| 2025-03-27 | -80.00 | $0.59 | — |
| 2025-03-26 | -87.50 | $0.59 | — |
| 2025-03-25 | -87.50 | $0.59 | — |
| 2025-03-24 | -88.76 | $0.59 | — |
| 2025-03-21 | -90.00 | $0.59 | — |
| 2025-03-20 | -91.80 | $0.59 | — |
| 2025-03-19 | -91.80 | $0.59 | — |
| 2025-03-18 | -92.86 | $0.59 | — |
| 2025-03-17 | -94.12 | $0.59 | — |
| 2025-03-14 | -94.12 | $0.59 | 2000 |
| 2025-03-13 | -100.00 | $0.58 | — |
| 2025-03-12 | -100.00 | $0.58 | — |
| 2025-03-11 | -100.00 | $0.58 | — |
| 2025-03-10 | -100.00 | $0.58 | — |
| 2025-03-07 | -100.00 | $0.58 | — |
| 2025-03-06 | -100.00 | $0.58 | — |
| 2025-03-05 | -100.00 | $0.58 | — |
| 2025-03-04 | -100.00 | $0.58 | 10000 |
| 2025-03-03 | -100.00 | $0.59 | 7428 |
| 2025-02-28 | -100.00 | $0.60 | 12000 |
| 2025-02-27 | -97.34 | $0.66 | — |
| 2025-02-26 | -97.34 | $0.66 | 13100 |
| 2025-02-25 | -100.00 | $0.65 | 1000 |
| 2025-02-24 | -100.00 | $0.68 | 10000 |
| 2025-02-21 | -98.48 | $0.70 | — |
| 2025-02-20 | -98.74 | $0.70 | 5000 |
| 2025-02-19 | -100.00 | $0.70 | 17000 |
| 2025-02-18 | -100.00 | $0.75 | — |
| 2025-02-14 | -100.00 | $0.75 | 5000 |
| 2025-02-13 | -100.00 | $0.78 | — |
| 2025-02-12 | -100.00 | $0.78 | 5000 |
| 2025-02-11 | -90.63 | $0.81 | — |
| 2025-02-10 | -66.46 | $0.81 | — |
| 2025-02-07 | -55.41 | $0.81 | 10000 |
| 2025-02-06 | -31.21 | $0.85 | — |
| 2025-02-05 | -31.21 | $0.85 | — |
| 2025-02-04 | -31.21 | $0.85 | — |
| 2025-02-03 | -31.21 | $0.85 | — |
| 2025-01-31 | -31.53 | $0.85 | 2000 |
| 2025-01-30 | -36.31 | $0.84 | — |
| 2025-01-29 | -36.31 | $0.84 | 5000 |
| 2025-01-28 | 0.00 | $0.90 | — |
| 2025-01-27 | 0.00 | $0.90 | — |
| 2025-01-24 | 0.00 | $0.90 | — |
| 2025-01-23 | 0.00 | $0.90 | 1000 |
| 2025-01-22 | 0.00 | $0.89 | — |
| 2025-01-21 | 0.00 | $0.89 | 1000 |
| 2025-01-17 | 0.00 | $0.85 | — |
| 2025-01-16 | -20.93 | $0.85 | 1000 |
| 2025-01-15 | -56.43 | $0.80 | — |
| 2025-01-14 | -56.43 | $0.80 | — |
| 2025-01-13 | -56.57 | $0.80 | 3000 |
| 2025-01-10 | -100.00 | $0.74 | 10000 |
| 2025-01-08 | -92.86 | $0.75 | 5000 |
| 2025-01-07 | -64.29 | $0.79 | 10000 |
| 2025-01-06 | -85.71 | $0.76 | — |
| 2025-01-03 | -85.71 | $0.76 | 10000 |
| 2025-01-02 | -100.00 | $0.74 | — |
| 2024-12-31 | -100.00 | $0.74 | — |
| 2024-12-30 | -100.00 | $0.74 | — |
| 2024-12-27 | -100.00 | $0.74 | — |
| 2024-12-26 | -100.00 | $0.74 | — |
| 2024-12-24 | -100.00 | $0.74 | — |
| 2024-12-23 | -100.00 | $0.74 | 23300 |
| 2024-12-20 | -100.00 | $0.77 | — |
| 2024-12-19 | -100.00 | $0.77 | 6000 |
| 2024-12-18 | -100.00 | $0.79 | 7000 |
| 2024-12-17 | -61.60 | $0.88 | — |
| 2024-12-16 | -61.60 | $0.88 | — |
| 2024-12-13 | -61.60 | $0.88 | — |
| 2024-12-12 | -61.60 | $0.88 | — |
| 2024-12-11 | -64.74 | $0.88 | — |
| 2024-12-10 | -72.78 | $0.88 | — |
| 2024-12-09 | -72.78 | $0.88 | — |
| 2024-12-06 | -72.78 | $0.88 | — |
| 2024-12-05 | -78.09 | $0.88 | 100 |
| 2024-12-04 | -82.00 | $0.87 | 5000 |
| 2024-12-03 | -67.55 | $0.91 | 1000 |
| 2024-12-02 | -67.63 | $0.91 | 1000 |
| 2024-11-29 | -66.38 | $0.91 | 2000 |
| 2024-11-27 | -100.00 | $0.82 | 20000 |
| 2024-11-26 | -100.00 | $0.87 | 25000 |
| 2024-11-25 | -80.86 | $0.91 | 45000 |
| 2024-11-22 | -85.06 | $0.90 | 65023 |
| 2024-11-21 | -100.00 | $0.92 | — |
| 2024-11-20 | -100.00 | $0.92 | 5900 |
| 2024-11-19 | -93.06 | $0.97 | — |
| 2024-11-18 | -94.28 | $0.97 | — |
| 2024-11-15 | -94.89 | $0.97 | — |
| 2024-11-14 | -95.14 | $0.97 | — |
| 2024-11-13 | -95.14 | $0.97 | 15000 |
| 2024-11-12 | -65.10 | $1.03 | — |
| 2024-11-11 | -68.27 | $1.03 | — |
| 2024-11-08 | -77.49 | $1.03 | 2100 |
| 2024-11-07 | -61.35 | $1.08 | 100 |
| 2024-11-06 | -87.96 | $1.00 | 18500 |
| 2024-11-05 | -100.00 | $1.00 | — |
| 2024-11-04 | -100.00 | $1.00 | — |
| 2024-11-01 | -100.00 | $1.00 | 10000 |
| 2024-10-31 | -100.00 | $1.02 | — |
| 2024-10-30 | -100.00 | $1.02 | — |
| 2024-10-29 | -100.00 | $1.02 | 1100 |
| 2024-10-28 | -100.00 | $1.03 | — |
| 2024-10-25 | -100.00 | $1.03 | 5100 |
| 2024-10-24 | -100.00 | $1.08 | 2500 |
| 2024-10-23 | -100.00 | $1.10 | 2000 |
| 2024-10-22 | -100.00 | $1.13 | — |
| 2024-10-21 | -100.00 | $1.13 | 6000 |
| 2024-10-18 | -100.00 | $1.16 | — |
| 2024-10-17 | -100.00 | $1.16 | — |
| 2024-10-16 | -100.00 | $1.16 | — |
| 2024-10-15 | -100.00 | $1.16 | 7100 |
| 2024-10-14 | 0.00 | $1.27 | — |
| 2024-10-11 | 0.00 | $1.27 | — |
| 2024-10-10 | 0.00 | $1.27 | — |
| 2024-10-09 | 0.00 | $1.27 | — |
| 2024-10-08 | 0.00 | $1.27 | — |
| 2024-10-07 | 0.00 | $1.27 | — |
| 2024-10-04 | 0.00 | $1.27 | — |
| 2024-10-03 | 0.00 | $1.27 | — |
| 2024-10-02 | 0.00 | $1.27 | — |
| 2024-10-01 | 0.00 | $1.27 | — |
| 2024-09-30 | 0.00 | $1.27 | — |
| 2024-09-27 | 0.00 | $1.27 | — |
| 2024-09-26 | 0.00 | $1.27 | — |
| 2024-09-25 | 0.00 | $1.27 | — |
| 2024-09-24 | -22.22 | $1.27 | — |
| 2024-09-23 | -22.22 | $1.27 | — |
| 2024-09-20 | -30.00 | $1.27 | — |
| 2024-09-19 | -30.00 | $1.27 | — |
| 2024-09-18 | -30.00 | $1.27 | 4000 |
| 2024-09-17 | -70.00 | $1.23 | — |
| 2024-09-16 | -70.00 | $1.23 | — |
| 2024-09-13 | -70.00 | $1.23 | 2400 |
| 2024-09-12 | -30.00 | $1.27 | — |
| 2024-09-11 | -30.00 | $1.27 | — |
| 2024-09-10 | -30.00 | $1.27 | — |
| 2024-09-09 | -56.25 | $1.27 | 1100 |
| 2024-09-06 | -100.00 | $1.20 | 200 |
| 2024-09-05 | -100.00 | $1.23 | 200 |
| 2024-09-04 | -100.00 | $1.23 | 2000 |
| 2024-09-03 | -100.00 | $1.23 | 2500 |
| 2024-08-30 | -83.33 | $1.27 | 15300 |
| 2024-08-29 | -100.00 | $1.25 | 1719 |
| 2024-08-28 | -100.00 | $1.26 | 1000 |
| 2024-08-27 | -94.44 | $1.29 | 9936 |
| 2024-08-26 | -100.00 | $1.28 | 8100 |
| 2024-08-23 | -90.91 | $1.30 | — |
| 2024-08-22 | -90.91 | $1.30 | — |
| 2024-08-21 | -92.59 | $1.30 | — |
| 2024-08-20 | -92.86 | $1.30 | — |
| 2024-08-19 | -96.00 | $1.30 | — |
| 2024-08-16 | -96.00 | $1.30 | — |
| 2024-08-15 | -96.00 | $1.30 | — |
| 2024-08-14 | -96.00 | $1.30 | 500 |
| 2024-08-13 | -100.00 | $1.28 | 2500 |
| 2024-08-08 | -84.31 | $1.36 | — |
| 2024-08-07 | -86.21 | $1.36 | — |
| 2024-08-06 | -86.44 | $1.36 | — |
| 2024-08-05 | -86.44 | $1.36 | 5200 |
| 2024-08-02 | -100.00 | $1.30 | 80950 |
| 2024-08-01 | -92.86 | $1.35 | 1700 |
| 2024-07-30 | -82.14 | $1.41 | 4700 |
| 2024-07-29 | -96.43 | $1.33 | 7000 |
| 2024-07-22 | -73.21 | $1.46 | 200 |
| 2024-07-09 | -66.07 | $1.50 | 5534 |
| 2024-06-07 | -100.00 | $1.31 | 200 |
| 2024-06-05 | -88.64 | $1.48 | 11111 |
| 2024-06-04 | -79.55 | $1.52 | 200 |
| 2024-06-03 | -100.00 | $1.43 | 1100 |
| 2024-05-09 | -33.33 | $1.78 | 200 |
| 2024-04-29 | -33.33 | $1.78 | 8384 |
| 2024-04-16 | -85.19 | $1.64 | 100 |
| 2024-04-08 | -51.85 | $1.73 | 128 |
| 2024-04-05 | -59.26 | $1.71 | 128 |
| 2024-04-04 | -29.63 | $1.79 | 356 |
| 2024-03-25 | -3.70 | $1.86 | 200 |
| 2024-03-13 | 0.00 | $1.87 | 200 |
| 2024-03-05 | -3.70 | $1.86 | 200 |
| 2024-02-27 | 0.00 | $1.87 | — |
| 2024-02-26 | 0.00 | $1.87 | — |
| 2024-02-23 | 0.00 | $1.87 | — |
| 2024-02-22 | 0.00 | $1.87 | — |
| 2024-02-21 | 0.00 | $1.87 | — |
| 2024-02-20 | 0.00 | $1.87 | 6000 |
| 2024-02-16 | 0.00 | $1.87 | — |
| 2024-02-15 | 0.00 | $1.87 | 200 |
| 2024-02-14 | 0.00 | $1.79 | 200 |
| 2024-02-13 | -100.00 | $1.60 | — |
| 2024-02-12 | -100.00 | $1.60 | — |
| 2024-02-09 | -100.00 | $1.60 | 600 |
| 2024-02-08 | -80.00 | $1.65 | — |
| 2024-02-07 | -81.25 | $1.65 | — |
| 2024-02-06 | -81.25 | $1.65 | 2200 |
| 2024-02-05 | -50.00 | $1.72 | — |
| 2024-02-02 | -50.00 | $1.72 | — |
| 2024-02-01 | -18.75 | $1.72 | — |
| 2024-01-31 | -18.75 | $1.72 | — |
| 2024-01-30 | -18.75 | $1.72 | — |
| 2024-01-29 | -18.75 | $1.72 | — |
| 2024-01-26 | -18.75 | $1.72 | — |
| 2024-01-25 | -18.75 | $1.72 | — |
| 2024-01-24 | -18.75 | $1.72 | — |
| 2024-01-23 | -18.75 | $1.72 | — |
| 2024-01-22 | -18.75 | $1.72 | — |
| 2024-01-19 | -18.75 | $1.72 | — |
| 2024-01-18 | -18.75 | $1.72 | 200 |
| 2024-01-17 | -3.13 | $1.77 | — |
| 2024-01-16 | -3.13 | $1.77 | — |
| 2024-01-12 | -3.13 | $1.77 | 1000 |
| 2024-01-11 | -9.38 | $1.75 | 11311 |
| 2024-01-10 | 0.00 | $1.78 | — |
| 2024-01-09 | 0.00 | $1.78 | — |
| 2024-01-08 | 0.00 | $1.78 | — |
| 2024-01-05 | 0.00 | $1.78 | 200 |
| 2024-01-04 | -100.00 | $1.46 | — |
| 2024-01-03 | -100.00 | $1.46 | — |
| 2024-01-02 | -100.00 | $1.46 | — |
| 2023-12-29 | -100.00 | $1.46 | — |
| 2023-08-21 | -100.00 | $1.46 | — |
| 2023-08-18 | -100.00 | $1.46 | — |
| 2023-08-17 | -100.00 | $1.46 | — |
| 2023-08-16 | -100.00 | $1.46 | — |
| 2023-08-15 | -100.00 | $1.46 | — |
| 2023-08-14 | -100.00 | $1.46 | — |
| 2023-08-11 | -100.00 | $1.46 | — |
| 2023-08-10 | -100.00 | $1.46 | — |
| 2023-08-09 | -100.00 | $1.46 | — |
| 2023-07-26 | -100.00 | $1.46 | 11581 |
| 2023-07-25 | -28.57 | $1.60 | — |
| 2023-07-24 | -28.57 | $1.60 | — |
| 2023-07-21 | -28.57 | $1.60 | — |
| 2023-07-20 | -28.57 | $1.60 | — |
| 2023-07-19 | -28.57 | $1.60 | — |
| 2023-07-17 | -28.57 | $1.60 | 3700 |
| 2023-07-14 | -28.57 | $1.60 | — |
| 2023-07-13 | -28.57 | $1.60 | — |
| 2023-07-12 | -28.57 | $1.60 | — |
| 2023-07-11 | -28.57 | $1.60 | — |
| 2023-07-10 | -28.57 | $1.60 | — |
| 2023-06-06 | -30.95 | $1.60 | — |
| 2023-06-05 | -30.95 | $1.60 | — |
| 2023-06-02 | -30.95 | $1.60 | — |
| 2023-06-01 | -30.95 | $1.60 | — |
| 2023-05-31 | -30.95 | $1.60 | — |
| 2023-05-30 | -30.95 | $1.60 | — |
| 2023-05-26 | -28.57 | $1.60 | 300 |
| 2023-05-25 | 0.00 | $1.66 | 4000 |
| 2023-04-12 | 0.00 | $1.45 | — |
| 2023-04-11 | 0.00 | $1.45 | — |
| 2023-04-10 | 0.00 | $1.45 | — |
| 2023-04-06 | 0.00 | $1.45 | — |
| 2023-04-05 | 0.00 | $1.45 | — |
| 2023-04-04 | 0.00 | $1.45 | — |
| 2023-04-03 | 0.00 | $1.45 | — |
| 2023-03-31 | 0.00 | $1.45 | — |
| 2023-03-30 | 0.00 | $1.45 | — |
| 2023-03-29 | 0.00 | $1.45 | — |
| 2023-03-28 | 0.00 | $1.45 | — |
| 2023-03-27 | 0.00 | $1.45 | — |
| 2023-03-24 | 0.00 | $1.45 | — |
| 2023-03-23 | 0.00 | $1.45 | — |
| 2023-03-22 | 0.00 | $1.45 | — |
| 2023-03-21 | 0.00 | $1.45 | — |
| 2023-03-20 | 0.00 | $1.45 | — |
| 2023-03-17 | 0.00 | $1.45 | — |
| 2023-03-16 | 0.00 | $1.45 | 1000 |
| 2023-02-27 | -100.00 | $1.45 | — |
| 2023-02-24 | -100.00 | $1.45 | — |
| 2023-02-23 | -100.00 | $1.45 | — |
| 2023-02-22 | -100.00 | $1.45 | — |
| 2023-02-21 | -100.00 | $1.45 | — |
| 2023-02-17 | -100.00 | $1.45 | — |
| 2023-02-16 | -100.00 | $1.45 | — |
| 2023-02-15 | -100.00 | $1.45 | — |
| 2023-02-14 | -100.00 | $1.45 | — |
| 2023-02-13 | -100.00 | $1.45 | — |
| 2023-02-10 | -100.00 | $1.45 | — |
| 2023-02-09 | -100.00 | $1.45 | — |
| 2023-02-08 | -100.00 | $1.45 | — |
| 2023-02-07 | -100.00 | $1.45 | — |
| 2023-02-06 | -100.00 | $1.45 | — |
| 2023-02-03 | -100.00 | $1.45 | — |
| 2023-02-02 | -100.00 | $1.45 | — |
| 2023-02-01 | -100.00 | $1.45 | — |
| 2023-01-31 | -100.00 | $1.45 | — |
| 2023-01-30 | -100.00 | $1.45 | 20200 |
| 2023-01-05 | 0.00 | $1.69 | — |
| 2023-01-04 | 0.00 | $1.69 | — |
| 2023-01-03 | 0.00 | $1.69 | — |
| 2022-12-30 | 0.00 | $1.69 | — |
| 2022-12-29 | 0.00 | $1.69 | — |
| 2022-12-28 | 0.00 | $1.69 | — |
| 2022-12-27 | 0.00 | $1.69 | — |
| 2022-12-23 | 0.00 | $1.69 | — |
| 2022-12-22 | 0.00 | $1.69 | — |
| 2022-12-21 | 0.00 | $1.69 | — |
| 2022-12-20 | 0.00 | $1.69 | — |
| 2022-12-19 | 0.00 | $1.69 | — |
| 2022-12-16 | 0.00 | $1.69 | — |
| 2022-12-15 | 0.00 | $1.69 | — |
| 2022-12-14 | 0.00 | $1.69 | — |
| 2022-12-13 | 0.00 | $1.69 | — |
| 2022-12-12 | 0.00 | $1.69 | — |
| 2022-12-09 | 0.00 | $1.69 | — |
| 2022-12-08 | 0.00 | $1.69 | — |
| 2022-12-07 | 0.00 | $1.69 | 200 |
| 2022-11-30 | -100.00 | $1.45 | — |
| 2022-11-29 | -100.00 | $1.45 | — |
| 2022-11-28 | -100.00 | $1.45 | — |
| 2022-11-25 | -100.00 | $1.45 | — |
| 2022-11-23 | -100.00 | $1.45 | — |
| 2022-11-22 | -100.00 | $1.45 | — |
| 2022-11-21 | -100.00 | $1.45 | — |
| 2022-11-18 | -100.00 | $1.45 | — |
| 2022-11-17 | -100.00 | $1.45 | — |
| 2022-11-16 | -100.00 | $1.45 | — |
| 2022-11-15 | -60.00 | $1.45 | — |
| 2022-11-14 | -60.00 | $1.45 | — |
| 2022-11-11 | -60.00 | $1.45 | — |
| 2022-11-10 | -60.00 | $1.45 | — |
| 2022-11-09 | -60.00 | $1.45 | — |
| 2022-11-08 | -60.00 | $1.45 | — |
| 2022-11-07 | -60.00 | $1.45 | — |
| 2022-11-04 | -60.00 | $1.45 | — |
| 2022-11-03 | -60.00 | $1.45 | 300 |
| 2022-11-02 | 0.00 | $1.48 | — |
| 2022-11-01 | 0.00 | $1.48 | — |
| 2022-10-31 | 0.00 | $1.48 | — |
| 2022-10-28 | 0.00 | $1.48 | — |
| 2022-10-27 | 0.00 | $1.48 | — |
| 2022-10-26 | 0.00 | $1.48 | — |
| 2022-10-25 | 0.00 | $1.48 | — |
| 2022-10-24 | 0.00 | $1.48 | — |
| 2022-10-21 | 0.00 | $1.48 | — |
| 2022-10-20 | 0.00 | $1.48 | 350 |
| 2022-10-03 | 0.00 | $1.43 | — |
| 2022-09-30 | 0.00 | $1.43 | — |
| 2022-09-29 | 0.00 | $1.43 | — |
| 2022-09-28 | -18.18 | $1.43 | — |
| 2022-09-27 | -35.71 | $1.43 | — |
| 2022-09-26 | -50.00 | $1.43 | — |
| 2022-09-23 | -50.00 | $1.43 | — |
| 2022-09-22 | -50.00 | $1.43 | — |
| 2022-09-21 | -50.00 | $1.43 | — |
| 2022-09-20 | -50.00 | $1.43 | — |
| 2022-09-19 | -55.00 | $1.43 | — |
| 2022-09-16 | -59.09 | $1.43 | — |
| 2022-09-15 | -59.09 | $1.43 | — |
| 2022-09-14 | -59.09 | $1.43 | — |
| 2022-09-13 | -59.09 | $1.43 | — |
| 2022-09-12 | -59.09 | $1.43 | — |
| 2022-09-09 | -59.09 | $1.43 | — |
| 2022-09-08 | -59.09 | $1.43 | — |
| 2022-09-07 | -59.09 | $1.43 | — |
| 2022-09-06 | -59.09 | $1.43 | 2700 |
| 2022-09-02 | -68.18 | $1.41 | — |
| 2022-09-01 | -68.18 | $1.41 | 1100 |
| 2022-08-31 | -100.00 | $1.41 | 3000 |
| 2022-08-30 | -100.00 | $1.44 | 4500 |
| 2022-08-29 | -33.33 | $1.48 | 5900 |
| 2022-08-26 | -20.83 | $1.51 | — |
| 2022-08-25 | -20.83 | $1.51 | — |
| 2022-08-24 | -20.83 | $1.51 | — |
| 2022-08-23 | -20.83 | $1.51 | 300 |
| 2022-08-22 | -12.50 | $1.53 | 2800 |
| 2022-08-19 | 0.00 | $1.56 | — |
| 2022-08-18 | 0.00 | $1.56 | 2000 |
| 2022-08-17 | -18.75 | $1.50 | — |
| 2022-08-16 | -18.75 | $1.50 | — |
| 2022-08-15 | -18.75 | $1.50 | — |
| 2022-08-12 | -18.75 | $1.50 | — |
| 2022-08-11 | -18.75 | $1.50 | 1000 |
| 2022-08-10 | -37.50 | $1.44 | — |
| 2022-08-09 | -37.50 | $1.44 | — |
| 2022-08-08 | -37.50 | $1.44 | — |
| 2022-08-05 | -37.50 | $1.44 | — |
| 2022-08-04 | -37.50 | $1.44 | — |
| 2022-08-03 | -37.50 | $1.44 | 100 |
| 2022-08-02 | -75.00 | $1.32 | 100 |
| 2022-08-01 | -15.63 | $1.51 | 400 |
| 2022-07-29 | 0.00 | $1.40 | — |
| 2022-07-28 | 0.00 | $1.40 | — |
| 2022-07-27 | 0.00 | $1.40 | 100 |
| 2022-07-26 | 0.00 | $1.40 | 200 |
| 2022-07-22 | 0.00 | $1.24 | — |
| 2022-07-21 | 0.00 | $1.24 | — |
| 2022-07-20 | 0.00 | $1.24 | — |
| 2022-07-19 | 0.00 | $1.24 | — |
| 2022-07-18 | 0.00 | $1.24 | — |
| 2022-07-15 | 0.00 | $1.24 | — |
| 2022-07-14 | 0.00 | $1.24 | — |
| 2022-07-13 | 0.00 | $1.24 | — |
| 2022-07-12 | 0.00 | $1.24 | — |
| 2022-07-11 | -24.00 | $1.24 | — |
| 2022-07-08 | -52.50 | $1.24 | — |
| 2022-07-07 | -62.00 | $1.24 | — |
| 2022-07-06 | -62.00 | $1.24 | — |
| 2022-07-05 | -62.00 | $1.24 | — |
| 2022-07-01 | -62.00 | $1.24 | — |
| 2022-06-30 | -62.00 | $1.24 | — |
| 2022-06-29 | -62.00 | $1.24 | — |
| 2022-06-28 | -62.00 | $1.24 | — |
| 2022-06-27 | -62.00 | $1.24 | — |
| 2022-06-24 | -62.00 | $1.24 | 200 |
| 2022-06-23 | -100.00 | $1.05 | — |
| 2022-06-22 | -100.00 | $1.05 | — |
| 2022-06-21 | -100.00 | $1.05 | — |
| 2022-06-17 | -98.00 | $1.06 | 3000 |
| 2022-06-16 | -100.00 | $1.07 | 2000 |
| 2022-06-15 | -100.00 | $1.17 | — |
| 2022-06-14 | -100.00 | $1.17 | — |
| 2022-06-13 | -100.00 | $1.17 | 2000 |
| 2022-06-10 | -83.33 | $1.30 | 4000 |
| 2022-06-09 | -33.33 | $1.45 | 100 |
| 2022-06-08 | 0.00 | $1.55 | 500 |
| 2022-06-07 | 0.00 | $1.25 | — |
| 2022-06-06 | 0.00 | $1.25 | — |
| 2022-06-03 | 0.00 | $1.25 | — |
| 2022-06-02 | 0.00 | $1.25 | — |
| 2022-06-01 | 0.00 | $1.25 | — |
| 2022-05-31 | 0.00 | $1.25 | — |
| 2022-05-27 | 0.00 | $1.25 | — |
| 2022-05-26 | 0.00 | $1.25 | — |
| 2022-05-25 | 0.00 | $1.25 | — |
| 2022-05-24 | 0.00 | $1.25 | — |
| 2022-05-23 | 0.00 | $1.25 | — |
| 2022-05-20 | 0.00 | $1.25 | — |
| 2022-05-19 | 0.00 | $1.25 | — |
| 2022-05-18 | -7.69 | $1.25 | — |
| 2022-05-17 | -7.69 | $1.25 | — |
| 2022-05-16 | -7.69 | $1.25 | — |
| 2022-05-13 | -19.95 | $1.25 | — |
| 2022-05-12 | -19.95 | $1.25 | 500 |
| 2022-05-11 | -100.00 | $1.13 | — |
| 2022-05-10 | -100.00 | $1.13 | — |
| 2022-05-09 | -100.00 | $1.13 | — |
| 2022-05-06 | -100.00 | $1.13 | — |
| 2022-05-05 | -100.00 | $1.13 | — |
| 2022-05-04 | -100.00 | $1.13 | — |
| 2022-05-03 | -100.00 | $1.13 | — |
| 2022-05-02 | -100.00 | $1.13 | — |
| 2022-04-29 | -100.00 | $1.13 | — |
| 2022-04-28 | -100.00 | $1.13 | 1000 |
| 2022-04-27 | -72.22 | $1.20 | — |
| 2022-04-26 | -72.22 | $1.20 | 1000 |
| 2022-04-25 | -50.56 | $1.24 | — |
| 2022-04-22 | -50.00 | $1.24 | 500 |
| 2022-04-21 | -38.89 | $1.26 | — |
| 2022-04-20 | -38.89 | $1.26 | — |
| 2022-04-19 | -38.89 | $1.26 | 2000 |
| 2022-04-18 | -21.78 | $1.28 | — |
| 2022-04-14 | -21.78 | $1.28 | — |
| 2022-04-13 | -21.78 | $1.28 | — |
| 2022-04-12 | -21.74 | $1.28 | 200 |
| 2022-04-11 | 0.00 | $1.33 | 2100 |
| 2022-04-08 | 0.00 | $1.33 | 1900 |
| 2022-04-07 | 0.00 | $1.15 | — |
| 2022-04-06 | 0.00 | $1.15 | — |
| 2022-04-05 | 0.00 | $1.15 | — |
| 2022-04-04 | 0.00 | $1.15 | — |
| 2022-04-01 | -22.22 | $1.15 | — |
| 2022-03-31 | -22.22 | $1.15 | — |
| 2022-03-30 | -22.22 | $1.15 | — |
| 2022-03-29 | -22.22 | $1.15 | — |
| 2022-03-28 | -22.22 | $1.15 | — |
| 2022-03-25 | -22.22 | $1.15 | — |
| 2022-03-24 | -22.22 | $1.15 | — |
| 2022-03-23 | -41.67 | $1.15 | — |
| 2022-03-22 | -65.00 | $1.15 | 1000 |
| 2022-03-21 | -90.00 | $1.10 | — |
| 2022-03-18 | -90.00 | $1.10 | — |
| 2022-03-17 | -90.00 | $1.10 | — |
| 2022-03-16 | -90.00 | $1.10 | — |
| 2022-03-15 | -90.00 | $1.10 | — |
| 2022-03-14 | -90.00 | $1.10 | 1000 |
| 2022-03-11 | -65.00 | $1.15 | — |
| 2022-03-10 | -65.00 | $1.15 | — |
| 2022-03-09 | -65.00 | $1.15 | 3000 |
| 2022-03-08 | -100.00 | $1.08 | 10500 |
| 2022-03-07 | -100.00 | $1.15 | 2200 |
| 2022-03-04 | -84.62 | $1.17 | — |
| 2022-03-03 | -84.62 | $1.17 | — |
| 2022-03-02 | -84.62 | $1.17 | — |
| 2022-03-01 | -89.47 | $1.17 | — |
| 2022-02-28 | -89.47 | $1.17 | — |
| 2022-02-25 | -89.47 | $1.17 | 1000 |
| 2022-02-24 | -100.00 | $1.15 | 400 |
| 2022-02-23 | -60.00 | $1.27 | 49300 |
| 2022-02-22 | -66.67 | $1.26 | 11036 |
| 2022-02-18 | -90.48 | $1.21 | 1200 |
| 2022-02-17 | -80.95 | $1.23 | 200 |
| 2022-02-16 | -85.71 | $1.22 | 5000 |
| 2022-02-15 | -90.48 | $1.21 | 10600 |
| 2022-02-14 | -95.24 | $1.20 | 31239 |
| 2022-02-11 | -100.00 | $1.19 | 100 |
| 2022-02-10 | -100.00 | $1.27 | — |
| 2022-02-09 | -100.00 | $1.27 | — |
| 2022-02-08 | -100.00 | $1.27 | — |
| 2022-02-07 | -100.00 | $1.27 | — |
| 2022-02-04 | -100.00 | $1.27 | — |
| 2022-02-03 | -100.00 | $1.27 | — |
| 2022-02-02 | -100.00 | $1.27 | 100 |
| 2022-02-01 | -60.00 | $1.34 | — |
| 2022-01-31 | -60.00 | $1.34 | — |
| 2022-01-28 | -60.00 | $1.34 | 100 |
| 2022-01-27 | -10.00 | $1.39 | 100 |
| 2022-01-26 | -30.00 | $1.37 | 100 |
| 2022-01-25 | 0.00 | $1.40 | — |
| 2022-01-24 | 0.00 | $1.40 | 100 |
| 2022-01-21 | -80.00 | $1.32 | — |
| 2022-01-20 | -80.00 | $1.32 | — |
| 2022-01-19 | -66.67 | $1.32 | — |
| 2022-01-18 | -66.67 | $1.32 | — |
| 2022-01-14 | -66.67 | $1.32 | — |
| 2022-01-13 | -66.67 | $1.32 | 100 |
| 2022-01-12 | -66.67 | $1.32 | 100 |
| 2022-01-11 | -83.33 | $1.30 | — |
| 2022-01-10 | -83.33 | $1.30 | — |
| 2022-01-07 | -83.33 | $1.30 | 100 |
| 2022-01-06 | -29.41 | $1.35 | — |
| 2022-01-05 | -29.41 | $1.35 | — |
| 2022-01-04 | -29.41 | $1.35 | — |
| 2022-01-03 | -29.41 | $1.35 | 100 |
| 2021-12-31 | -5.88 | $1.39 | 200 |
| 2021-12-30 | 0.00 | $1.38 | 100 |
| 2021-12-29 | 0.00 | $1.37 | 100 |
| 2021-12-28 | 0.00 | $1.36 | — |
| 2021-12-27 | 0.00 | $1.36 | — |
| 2021-12-23 | 0.00 | $1.36 | — |
| 2021-12-22 | 0.00 | $1.36 | 100 |
| 2021-12-21 | -43.75 | $1.28 | — |
| 2021-12-20 | -43.75 | $1.28 | 100 |
| 2021-12-17 | 0.00 | $1.35 | — |
| 2021-12-16 | 0.00 | $1.35 | 100 |
| 2021-12-15 | 0.00 | $1.31 | 101 |
| 2021-12-14 | 0.00 | $1.30 | — |
| 2021-12-13 | 0.00 | $1.30 | — |
| 2021-12-10 | 0.00 | $1.30 | 100 |
| 2021-12-09 | -63.64 | $1.23 | — |
| 2021-12-08 | -66.67 | $1.23 | — |
| 2021-12-07 | -66.67 | $1.23 | 100 |
| 2021-12-06 | -58.33 | $1.24 | 100 |
| 2021-12-03 | -41.67 | $1.26 | — |
| 2021-12-02 | -63.16 | $1.26 | — |
| 2021-12-01 | -63.16 | $1.26 | — |
| 2021-11-30 | -63.16 | $1.26 | 100 |
| 2021-11-29 | -89.47 | $1.21 | 208 |
| 2021-11-26 | -100.00 | $1.27 | — |
| 2021-11-24 | -100.00 | $1.27 | — |
| 2021-11-23 | -55.00 | $1.27 | — |
| 2021-11-22 | -55.00 | $1.27 | — |
| 2021-11-19 | -55.00 | $1.27 | 101 |
| 2021-11-18 | -40.00 | $1.30 | — |
| 2021-11-17 | -40.00 | $1.30 | — |
| 2021-11-16 | -40.00 | $1.30 | 100 |
| 2021-11-15 | -40.00 | $1.30 | — |
| 2021-11-12 | -40.00 | $1.30 | — |
| 2021-11-11 | -40.00 | $1.30 | 100 |
| 2021-11-10 | -35.00 | $1.31 | — |
| 2021-11-09 | -35.00 | $1.31 | — |
| 2021-11-08 | -35.00 | $1.31 | — |
| 2021-11-05 | -35.00 | $1.31 | 100 |
| 2021-11-04 | 0.00 | $1.38 | — |
| 2021-11-03 | 0.00 | $1.38 | — |
| 2021-11-02 | 0.00 | $1.38 | — |
| 2021-11-01 | 0.00 | $1.38 | — |
| 2021-10-29 | 0.00 | $1.38 | — |
| 2021-10-28 | 0.00 | $1.38 | 100 |
| 2021-10-27 | -100.00 | $1.18 | — |
| 2021-10-26 | -100.00 | $1.18 | — |
| 2021-10-25 | -100.00 | $1.18 | — |
| 2021-10-22 | -100.00 | $1.18 | — |
| 2021-10-21 | -100.00 | $1.18 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.74
2026-07-23
Close Price
$0.78
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
7.41
Average
48.48
Maximum
97.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 80.74 | $0.78 | 4000 |
| 2026-07-22 | 80.62 | $0.78 | 4000 |
| 2026-07-21 | 80.48 | $0.78 | 4000 |
| 2026-07-20 | 80.35 | $0.78 | 4000 |
| 2026-07-17 | 80.20 | $0.78 | 4000 |
| 2026-07-16 | 80.05 | $0.78 | — |
| 2026-07-15 | 79.88 | $0.78 | 4000 |
| 2026-07-14 | 79.71 | $0.78 | 4000 |
| 2026-07-13 | 79.53 | $0.78 | 4000 |
| 2026-07-10 | 79.35 | $0.78 | 4000 |
| 2026-07-09 | 79.15 | $0.78 | 4000 |
| 2026-07-08 | 78.94 | $0.78 | 4000 |
| 2026-07-07 | 78.72 | $0.78 | — |
| 2026-07-06 | 78.49 | $0.78 | 4000 |
| 2026-07-02 | 78.24 | $0.78 | 4000 |
| 2026-07-01 | 77.99 | $0.78 | 4000 |
| 2026-06-30 | 77.72 | $0.78 | 4000 |
| 2026-06-29 | 77.43 | $0.78 | 4000 |
| 2026-06-26 | 77.13 | $0.78 | 4000 |
| 2026-06-25 | 76.82 | $0.78 | 4000 |
| 2026-06-24 | 76.49 | $0.78 | 4000 |
| 2026-06-23 | 76.14 | $0.78 | 4000 |
| 2026-06-22 | 75.77 | $0.78 | 4000 |
| 2026-06-18 | 75.38 | $0.78 | 4000 |
| 2026-06-17 | 74.98 | $0.78 | 4000 |
| 2026-06-16 | 74.55 | $0.78 | 4000 |
| 2026-06-15 | 74.10 | $0.78 | 4000 |
| 2026-06-12 | 73.62 | $0.78 | 4000 |
| 2026-06-11 | 73.12 | $0.78 | 4000 |
| 2026-06-10 | 72.60 | $0.78 | — |
| 2026-06-09 | 72.04 | $0.78 | — |
| 2026-06-08 | 71.46 | $0.78 | — |
| 2026-06-05 | 70.85 | $0.78 | 4000 |
| 2026-06-04 | 70.20 | $0.78 | — |
| 2026-06-03 | 69.52 | $0.78 | 4000 |
| 2026-06-02 | 68.81 | $0.78 | 4000 |
| 2026-06-01 | 68.05 | $0.78 | 4000 |
| 2026-05-29 | 67.26 | $0.78 | 4000 |
| 2026-05-28 | 66.42 | $0.78 | 4000 |
| 2026-05-27 | 65.55 | $0.78 | 4000 |
| 2026-05-26 | 64.62 | $0.74 | 9000 |
| 2026-05-22 | 64.08 | $0.74 | 9000 |
| 2026-05-21 | 63.52 | $0.74 | 9000 |
| 2026-05-20 | 62.92 | $0.74 | 9000 |
| 2026-05-19 | 62.29 | $0.74 | 9000 |
| 2026-05-18 | 61.63 | $0.74 | 9000 |
| 2026-05-15 | 60.94 | $0.74 | — |
| 2026-05-14 | 60.20 | $0.74 | 9000 |
| 2026-05-13 | 59.43 | $0.74 | 9000 |
| 2026-05-12 | 58.62 | $0.74 | 9000 |
| 2026-05-11 | 57.77 | $0.74 | 9000 |
| 2026-05-08 | 56.87 | $0.74 | 9000 |
| 2026-05-07 | 55.92 | $0.74 | — |
| 2026-05-06 | 54.93 | $0.74 | 9000 |
| 2026-05-05 | 53.88 | $0.60 | 9000 |
| 2026-05-04 | 53.89 | $0.60 | — |
| 2026-05-01 | 53.91 | $0.60 | 9000 |
| 2026-04-30 | 53.92 | $0.60 | 9000 |
| 2026-04-29 | 53.94 | $0.60 | 9000 |
| 2026-04-28 | 53.96 | $0.60 | 9000 |
| 2026-04-27 | 53.98 | $0.60 | 9000 |
| 2026-04-24 | 54.00 | $0.60 | 9000 |
| 2026-04-23 | 54.02 | $0.60 | 9000 |
| 2026-04-22 | 54.04 | $0.60 | 9000 |
| 2026-04-21 | 54.06 | $0.60 | 9000 |
| 2026-04-20 | 54.08 | $0.60 | — |
| 2026-04-17 | 54.11 | $0.60 | 9000 |
| 2026-04-16 | 54.14 | $0.60 | 9000 |
| 2026-04-15 | 54.16 | $0.60 | 9000 |
| 2026-04-14 | 54.19 | $0.60 | 9000 |
| 2026-04-13 | 54.22 | $0.60 | 9000 |
| 2026-04-10 | 54.26 | $0.60 | 9000 |
| 2026-04-09 | 54.29 | $0.60 | 9000 |
| 2026-04-08 | 54.33 | $0.60 | — |
| 2026-04-07 | 54.36 | $0.60 | — |
| 2026-04-06 | 54.40 | $0.60 | 9000 |
| 2026-04-02 | 54.44 | $0.60 | 9000 |
| 2026-04-01 | 54.49 | $0.60 | 9000 |
| 2026-03-31 | 54.54 | $0.60 | 9000 |
| 2026-03-30 | 54.58 | $0.60 | 9000 |
| 2026-03-27 | 54.64 | $0.60 | 9000 |
| 2026-03-26 | 54.69 | $0.60 | 9000 |
| 2026-03-25 | 54.75 | $0.60 | 9000 |
| 2026-03-24 | 54.81 | $0.60 | 9000 |
| 2026-03-23 | 54.87 | $0.60 | 9000 |
| 2026-03-20 | 54.94 | $0.60 | 9000 |
| 2026-03-19 | 55.01 | $0.62 | — |
| 2026-03-18 | 56.14 | $0.62 | 5000 |
| 2026-03-17 | 57.34 | $0.62 | 5000 |
| 2026-03-16 | 58.61 | $0.62 | 5000 |
| 2026-03-13 | 59.94 | $0.59 | 5000 |
| 2026-03-12 | 58.79 | $0.59 | 5000 |
| 2026-03-11 | 57.57 | $0.61 | 5000 |
| 2026-03-10 | 56.52 | $0.61 | 5000 |
| 2026-03-09 | 55.42 | $0.61 | 5000 |
| 2026-03-06 | 54.26 | $0.64 | — |
| 2026-03-05 | 53.60 | $0.64 | 5000 |
| 2026-03-04 | 52.92 | $0.64 | 5000 |
| 2026-03-03 | 52.20 | $0.64 | 5000 |
| 2026-03-02 | 51.42 | $0.69 | — |
| 2026-02-27 | 53.98 | $0.69 | — |
| 2026-02-26 | 56.67 | $0.69 | — |
| 2026-02-25 | 59.50 | $0.69 | — |
| 2026-02-24 | 62.49 | $0.69 | — |
| 2026-02-23 | 65.63 | $0.69 | — |
| 2026-02-20 | 68.93 | $0.69 | — |
| 2026-02-19 | 72.41 | $0.69 | 100 |
| 2026-02-18 | 76.10 | $0.69 | — |
| 2026-02-17 | 80.09 | $0.69 | 1000 |
| 2026-02-13 | 84.27 | $0.67 | — |
| 2026-02-12 | 83.45 | $0.67 | — |
| 2026-02-11 | 82.59 | $0.67 | — |
| 2026-02-10 | 81.69 | $0.67 | — |
| 2026-02-09 | 80.74 | $0.67 | — |
| 2026-02-06 | 79.74 | $0.67 | — |
| 2026-02-05 | 78.68 | $0.67 | 7000 |
| 2026-02-04 | 77.57 | $0.70 | 14701 |
| 2026-02-03 | 77.57 | $0.70 | 14701 |
| 2026-02-02 | 77.56 | $0.70 | 14701 |
| 2026-01-30 | 77.56 | $0.70 | — |
| 2026-01-29 | 77.56 | $0.70 | 14701 |
| 2026-01-28 | 77.55 | $0.70 | 14701 |
| 2026-01-27 | 77.54 | $0.70 | 14701 |
| 2026-01-26 | 77.54 | $0.70 | 14701 |
| 2026-01-23 | 77.53 | $0.70 | 14701 |
| 2026-01-22 | 77.53 | $0.70 | 14701 |
| 2026-01-21 | 77.52 | $0.70 | 14701 |
| 2026-01-20 | 77.51 | $0.70 | 14701 |
| 2026-01-16 | 77.51 | $0.70 | 14701 |
| 2026-01-15 | 77.50 | $0.70 | 14701 |
| 2026-01-14 | 77.49 | $0.70 | 14701 |
| 2026-01-13 | 77.48 | $0.70 | 14701 |
| 2026-01-12 | 77.47 | $0.70 | 14701 |
| 2026-01-09 | 77.46 | $0.70 | 14701 |
| 2026-01-08 | 77.45 | $0.70 | 14701 |
| 2026-01-07 | 77.44 | $0.70 | 14701 |
| 2026-01-06 | 77.43 | $0.70 | — |
| 2026-01-05 | 77.42 | $0.70 | 14701 |
| 2026-01-02 | 77.41 | $0.70 | 14701 |
| 2025-12-31 | 77.39 | $0.70 | 14701 |
| 2025-12-30 | 77.38 | $0.70 | 14701 |
| 2025-12-29 | 77.37 | $0.70 | 14701 |
| 2025-12-26 | 77.35 | $0.70 | 14701 |
| 2025-12-24 | 77.34 | $0.70 | — |
| 2025-12-23 | 77.32 | $0.70 | 14701 |
| 2025-12-22 | 77.30 | $0.70 | 14701 |
| 2025-12-19 | 77.28 | $0.70 | 14701 |
| 2025-12-18 | 77.26 | $0.70 | 14701 |
| 2025-12-17 | 77.24 | $0.70 | 14701 |
| 2025-12-16 | 77.22 | $0.70 | 14701 |
| 2025-12-15 | 77.20 | $0.70 | — |
| 2025-12-12 | 77.17 | $0.70 | — |
| 2025-12-11 | 77.15 | $0.70 | — |
| 2025-12-10 | 77.12 | $0.70 | — |
| 2025-12-09 | 77.10 | $0.70 | — |
| 2025-12-08 | 77.07 | $0.70 | 14701 |
| 2025-12-05 | 77.04 | $0.70 | 14701 |
| 2025-12-04 | 77.00 | $0.70 | 14701 |
| 2025-12-03 | 76.97 | $0.70 | 14701 |
| 2025-12-02 | 76.93 | $0.70 | — |
| 2025-12-01 | 76.89 | $0.70 | 14701 |
| 2025-11-28 | 76.85 | $0.70 | — |
| 2025-11-26 | 76.81 | $0.70 | 14701 |
| 2025-11-25 | 76.77 | $0.70 | — |
| 2025-11-24 | 76.72 | $0.70 | 14701 |
| 2025-11-21 | 76.67 | $0.70 | 14701 |
| 2025-11-20 | 76.62 | $0.70 | 14701 |
| 2025-11-19 | 76.57 | $0.70 | 14701 |
| 2025-11-18 | 76.51 | $0.70 | 14701 |
| 2025-11-17 | 76.45 | $0.70 | 14701 |
| 2025-11-14 | 76.39 | $0.70 | 14701 |
| 2025-11-13 | 76.32 | $0.70 | 14701 |
| 2025-11-12 | 76.25 | $0.70 | 14701 |
| 2025-11-11 | 76.18 | $0.70 | 14701 |
| 2025-11-10 | 76.10 | $0.70 | 14701 |
| 2025-11-07 | 76.02 | $0.70 | 14701 |
| 2025-11-06 | 75.93 | $0.70 | 14701 |
| 2025-11-05 | 75.84 | $0.70 | 14701 |
| 2025-11-04 | 75.74 | $0.70 | 14701 |
| 2025-11-03 | 75.64 | $0.70 | 14701 |
| 2025-10-31 | 75.54 | $0.70 | 14701 |
| 2025-10-30 | 75.43 | $0.70 | 14701 |
| 2025-10-29 | 75.31 | $0.70 | 14701 |
| 2025-10-28 | 75.19 | $0.70 | — |
| 2025-10-27 | 75.06 | $0.70 | — |
| 2025-10-24 | 74.92 | $0.70 | — |
| 2025-10-23 | 74.78 | $0.70 | — |
| 2025-10-22 | 74.62 | $0.70 | — |
| 2025-10-21 | 74.46 | $0.70 | — |
| 2025-10-20 | 74.30 | $0.70 | — |
| 2025-10-17 | 74.12 | $0.70 | — |
| 2025-10-16 | 73.93 | $0.70 | — |
| 2025-10-15 | 73.74 | $0.70 | — |
| 2025-10-14 | 73.53 | $0.70 | — |
| 2025-10-13 | 73.32 | $0.70 | — |
| 2025-10-10 | 73.09 | $0.70 | — |
| 2025-10-09 | 72.85 | $0.70 | — |
| 2025-10-08 | 72.59 | $0.70 | — |
| 2025-10-07 | 72.33 | $0.70 | — |
| 2025-10-06 | 72.05 | $0.70 | — |
| 2025-10-03 | 71.75 | $0.70 | — |
| 2025-10-02 | 71.44 | $0.70 | — |
| 2025-10-01 | 71.11 | $0.70 | — |
| 2025-09-30 | 70.77 | $0.70 | — |
| 2025-09-29 | 70.41 | $0.70 | — |
| 2025-09-26 | 70.03 | $0.70 | — |
| 2025-09-25 | 69.63 | $0.70 | — |
| 2025-09-24 | 69.20 | $0.70 | — |
| 2025-09-23 | 68.76 | $0.70 | — |
| 2025-09-22 | 68.29 | $0.70 | 10000 |
| 2025-09-19 | 67.80 | $0.70 | — |
| 2025-09-18 | 67.28 | $0.70 | — |
| 2025-09-17 | 66.73 | $0.70 | — |
| 2025-09-16 | 66.16 | $0.70 | — |
| 2025-09-15 | 65.55 | $0.70 | — |
| 2025-09-12 | 64.92 | $0.70 | 7200 |
| 2025-09-11 | 64.25 | $0.71 | 61633 |
| 2025-09-10 | 63.81 | $0.72 | 29000 |
| 2025-09-09 | 63.35 | $0.75 | — |
| 2025-09-08 | 63.33 | $0.75 | — |
| 2025-09-05 | 63.30 | $0.75 | — |
| 2025-09-04 | 63.27 | $0.75 | — |
| 2025-09-03 | 63.23 | $0.75 | — |
| 2025-09-02 | 63.20 | $0.75 | — |
| 2025-08-29 | 63.16 | $0.75 | — |
| 2025-08-28 | 63.13 | $0.75 | — |
| 2025-08-27 | 63.09 | $0.75 | — |
| 2025-08-26 | 63.05 | $0.75 | — |
| 2025-08-25 | 63.00 | $0.75 | — |
| 2025-08-22 | 62.96 | $0.75 | — |
| 2025-08-21 | 62.91 | $0.75 | — |
| 2025-08-20 | 62.86 | $0.75 | — |
| 2025-08-19 | 62.80 | $0.75 | — |
| 2025-08-18 | 62.75 | $0.75 | — |
| 2025-08-15 | 62.69 | $0.75 | — |
| 2025-08-14 | 62.62 | $0.75 | — |
| 2025-08-13 | 62.56 | $0.75 | — |
| 2025-08-12 | 62.49 | $0.75 | — |
| 2025-08-11 | 62.42 | $0.75 | — |
| 2025-08-08 | 62.34 | $0.75 | — |
| 2025-08-07 | 62.26 | $0.75 | — |
| 2025-08-06 | 62.17 | $0.75 | — |
| 2025-08-05 | 62.08 | $0.75 | — |
| 2025-08-04 | 61.99 | $0.75 | — |
| 2025-08-01 | 61.89 | $0.75 | — |
| 2025-07-31 | 61.78 | $0.75 | — |
| 2025-07-30 | 61.67 | $0.75 | — |
| 2025-07-29 | 61.56 | $0.75 | — |
| 2025-07-28 | 61.43 | $0.75 | — |
| 2025-07-25 | 61.31 | $0.75 | — |
| 2025-07-24 | 61.17 | $0.75 | — |
| 2025-07-23 | 61.03 | $0.75 | — |
| 2025-07-22 | 60.88 | $0.75 | — |
| 2025-07-21 | 60.72 | $0.75 | — |
| 2025-07-18 | 60.55 | $0.75 | — |
| 2025-07-17 | 60.38 | $0.75 | — |
| 2025-07-16 | 60.20 | $0.75 | — |
| 2025-07-15 | 60.00 | $0.75 | — |
| 2025-07-14 | 59.80 | $0.75 | — |
| 2025-07-11 | 59.58 | $0.75 | — |
| 2025-07-10 | 59.36 | $0.75 | — |
| 2025-07-09 | 59.12 | $0.75 | — |
| 2025-07-08 | 58.87 | $0.75 | — |
| 2025-07-07 | 58.61 | $0.75 | — |
| 2025-07-03 | 58.33 | $0.75 | — |
| 2025-07-02 | 58.04 | $0.75 | — |
| 2025-07-01 | 57.73 | $0.75 | — |
| 2025-06-30 | 57.40 | $0.75 | — |
| 2025-06-27 | 57.06 | $0.75 | — |
| 2025-06-26 | 56.71 | $0.75 | — |
| 2025-06-25 | 56.33 | $0.75 | — |
| 2025-06-24 | 55.93 | $0.75 | — |
| 2025-06-23 | 55.51 | $0.75 | — |
| 2025-06-20 | 55.07 | $0.75 | — |
| 2025-06-18 | 54.61 | $0.75 | 14701 |
| 2025-06-17 | 54.12 | $0.76 | — |
| 2025-06-16 | 52.86 | $0.76 | — |
| 2025-06-13 | 51.53 | $0.76 | 200 |
| 2025-06-12 | 50.10 | $0.70 | — |
| 2025-06-11 | 49.42 | $0.70 | — |
| 2025-06-10 | 48.70 | $0.70 | — |
| 2025-06-09 | 47.95 | $0.70 | — |
| 2025-06-06 | 47.15 | $0.70 | — |
| 2025-06-05 | 46.31 | $0.70 | 5000 |
| 2025-06-04 | 45.43 | $0.71 | 2000 |
| 2025-06-03 | 44.06 | $0.68 | — |
| 2025-06-02 | 43.16 | $0.68 | — |
| 2025-05-30 | 42.22 | $0.68 | — |
| 2025-05-29 | 41.23 | $0.68 | — |
| 2025-05-28 | 40.19 | $0.68 | — |
| 2025-05-27 | 39.10 | $0.68 | 10000 |
| 2025-05-23 | 37.94 | $0.64 | — |
| 2025-05-22 | 38.08 | $0.64 | — |
| 2025-05-21 | 38.23 | $0.64 | — |
| 2025-05-20 | 38.39 | $0.64 | — |
| 2025-05-19 | 38.56 | $0.64 | — |
| 2025-05-16 | 38.73 | $0.64 | — |
| 2025-05-15 | 38.91 | $0.64 | — |
| 2025-05-14 | 39.11 | $0.64 | — |
| 2025-05-13 | 39.31 | $0.64 | — |
| 2025-05-12 | 39.52 | $0.64 | — |
| 2025-05-09 | 39.75 | $0.64 | 5000 |
| 2025-05-08 | 39.98 | $0.63 | — |
| 2025-05-07 | 40.42 | $0.63 | — |
| 2025-05-06 | 40.88 | $0.63 | — |
| 2025-05-05 | 41.37 | $0.63 | 100 |
| 2025-05-02 | 41.89 | $0.59 | — |
| 2025-05-01 | 44.00 | $0.59 | — |
| 2025-04-30 | 46.22 | $0.59 | — |
| 2025-04-29 | 48.56 | $0.59 | — |
| 2025-04-28 | 51.02 | $0.59 | — |
| 2025-04-25 | 53.61 | $0.59 | 2500 |
| 2025-04-24 | 56.32 | $0.59 | 41026 |
| 2025-04-23 | 59.17 | $0.52 | — |
| 2025-04-22 | 58.48 | $0.52 | — |
| 2025-04-21 | 57.75 | $0.52 | — |
| 2025-04-17 | 56.98 | $0.52 | — |
| 2025-04-16 | 56.17 | $0.52 | — |
| 2025-04-15 | 55.32 | $0.52 | — |
| 2025-04-14 | 54.43 | $0.52 | — |
| 2025-04-11 | 53.48 | $0.52 | — |
| 2025-04-10 | 52.49 | $0.52 | — |
| 2025-04-09 | 51.45 | $0.52 | 4000 |
| 2025-04-08 | 50.35 | $0.52 | — |
| 2025-04-07 | 49.19 | $0.52 | 9000 |
| 2025-04-04 | 47.97 | $0.55 | 10000 |
| 2025-04-03 | 47.02 | $0.59 | — |
| 2025-04-02 | 46.75 | $0.59 | — |
| 2025-04-01 | 46.46 | $0.59 | — |
| 2025-03-31 | 46.15 | $0.59 | — |
| 2025-03-28 | 45.83 | $0.59 | — |
| 2025-03-27 | 45.50 | $0.59 | — |
| 2025-03-26 | 45.14 | $0.59 | — |
| 2025-03-25 | 44.77 | $0.59 | — |
| 2025-03-24 | 44.37 | $0.59 | — |
| 2025-03-21 | 43.96 | $0.59 | — |
| 2025-03-20 | 43.52 | $0.59 | — |
| 2025-03-19 | 43.07 | $0.59 | — |
| 2025-03-18 | 42.58 | $0.59 | — |
| 2025-03-17 | 42.07 | $0.59 | — |
| 2025-03-14 | 41.54 | $0.59 | 2000 |
| 2025-03-13 | 40.98 | $0.58 | — |
| 2025-03-12 | 39.99 | $0.58 | — |
| 2025-03-11 | 38.95 | $0.58 | — |
| 2025-03-10 | 37.85 | $0.58 | — |
| 2025-03-07 | 36.70 | $0.58 | — |
| 2025-03-06 | 35.49 | $0.58 | — |
| 2025-03-05 | 34.21 | $0.58 | — |
| 2025-03-04 | 32.87 | $0.58 | 10000 |
| 2025-03-03 | 31.45 | $0.59 | 7428 |
| 2025-02-28 | 30.02 | $0.60 | 12000 |
| 2025-02-27 | 28.63 | $0.66 | — |
| 2025-02-26 | 27.67 | $0.66 | 13100 |
| 2025-02-25 | 26.66 | $0.65 | 1000 |
| 2025-02-24 | 25.59 | $0.68 | 10000 |
| 2025-02-21 | 24.73 | $0.70 | — |
| 2025-02-20 | 24.08 | $0.70 | 5000 |
| 2025-02-19 | 23.39 | $0.70 | 17000 |
| 2025-02-18 | 22.65 | $0.75 | — |
| 2025-02-14 | 22.53 | $0.75 | 5000 |
| 2025-02-13 | 22.41 | $0.78 | — |
| 2025-02-12 | 22.74 | $0.78 | 5000 |
| 2025-02-11 | 23.08 | $0.81 | — |
| 2025-02-10 | 23.97 | $0.81 | — |
| 2025-02-07 | 24.90 | $0.81 | 10000 |
| 2025-02-06 | 25.88 | $0.85 | — |
| 2025-02-05 | 26.85 | $0.85 | — |
| 2025-02-04 | 27.86 | $0.85 | — |
| 2025-02-03 | 28.93 | $0.85 | — |
| 2025-01-31 | 30.06 | $0.85 | 2000 |
| 2025-01-30 | 31.25 | $0.84 | — |
| 2025-01-29 | 32.56 | $0.84 | 5000 |
| 2025-01-28 | 33.94 | $0.90 | — |
| 2025-01-27 | 35.00 | $0.90 | — |
| 2025-01-24 | 36.11 | $0.90 | — |
| 2025-01-23 | 37.28 | $0.90 | 1000 |
| 2025-01-22 | 38.52 | $0.89 | — |
| 2025-01-21 | 39.87 | $0.89 | 1000 |
| 2025-01-17 | 41.30 | $0.85 | — |
| 2025-01-16 | 43.41 | $0.85 | 1000 |
| 2025-01-15 | 45.64 | $0.80 | — |
| 2025-01-14 | 47.23 | $0.80 | — |
| 2025-01-13 | 48.90 | $0.80 | 3000 |
| 2025-01-10 | 50.66 | $0.74 | 10000 |
| 2025-01-08 | 51.22 | $0.75 | 5000 |
| 2025-01-07 | 51.91 | $0.79 | 10000 |
| 2025-01-06 | 53.13 | $0.76 | — |
| 2025-01-03 | 53.60 | $0.76 | 10000 |
| 2025-01-02 | 54.10 | $0.74 | — |
| 2024-12-31 | 53.71 | $0.74 | — |
| 2024-12-30 | 53.29 | $0.74 | — |
| 2024-12-27 | 52.86 | $0.74 | — |
| 2024-12-26 | 52.40 | $0.74 | — |
| 2024-12-24 | 51.91 | $0.74 | — |
| 2024-12-23 | 51.41 | $0.74 | 23300 |
| 2024-12-20 | 50.87 | $0.77 | — |
| 2024-12-19 | 50.49 | $0.77 | 6000 |
| 2024-12-18 | 50.10 | $0.79 | 7000 |
| 2024-12-17 | 49.79 | $0.88 | — |
| 2024-12-16 | 50.27 | $0.88 | — |
| 2024-12-13 | 50.77 | $0.88 | — |
| 2024-12-12 | 51.31 | $0.88 | — |
| 2024-12-11 | 51.87 | $0.88 | — |
| 2024-12-10 | 52.46 | $0.88 | — |
| 2024-12-09 | 53.08 | $0.88 | — |
| 2024-12-06 | 53.73 | $0.88 | — |
| 2024-12-05 | 54.42 | $0.88 | 100 |
| 2024-12-04 | 55.14 | $0.87 | 5000 |
| 2024-12-03 | 55.72 | $0.91 | 1000 |
| 2024-12-02 | 56.61 | $0.91 | 1000 |
| 2024-11-29 | 57.54 | $0.91 | 2000 |
| 2024-11-27 | 58.52 | $0.82 | 20000 |
| 2024-11-26 | 57.89 | $0.87 | 25000 |
| 2024-11-25 | 57.44 | $0.91 | 45000 |
| 2024-11-22 | 57.16 | $0.90 | 65023 |
| 2024-11-21 | 56.62 | $0.92 | — |
| 2024-11-20 | 56.34 | $0.92 | 5900 |
| 2024-11-19 | 56.04 | $0.97 | — |
| 2024-11-18 | 56.06 | $0.97 | — |
| 2024-11-15 | 56.08 | $0.97 | — |
| 2024-11-14 | 56.11 | $0.97 | — |
| 2024-11-13 | 56.14 | $0.97 | 15000 |
| 2024-11-12 | 56.16 | $1.03 | — |
| 2024-11-11 | 56.63 | $1.03 | — |
| 2024-11-08 | 57.12 | $1.03 | 2100 |
| 2024-11-07 | 57.63 | $1.08 | 100 |
| 2024-11-06 | 58.70 | $1.00 | 18500 |
| 2024-11-05 | 57.44 | $1.00 | — |
| 2024-11-04 | 56.27 | $1.00 | — |
| 2024-11-01 | 55.04 | $1.00 | 10000 |
| 2024-10-31 | 53.75 | $1.02 | — |
| 2024-10-30 | 52.48 | $1.02 | — |
| 2024-10-29 | 51.15 | $1.02 | 1100 |
| 2024-10-28 | 49.74 | $1.03 | — |
| 2024-10-25 | 48.30 | $1.03 | 5100 |
| 2024-10-24 | 46.79 | $1.08 | 2500 |
| 2024-10-23 | 45.44 | $1.10 | 2000 |
| 2024-10-22 | 44.14 | $1.13 | — |
| 2024-10-21 | 42.98 | $1.13 | 6000 |
| 2024-10-18 | 41.75 | $1.16 | — |
| 2024-10-17 | 40.71 | $1.16 | — |
| 2024-10-16 | 39.61 | $1.16 | — |
| 2024-10-15 | 38.45 | $1.16 | 7100 |
| 2024-10-14 | 37.24 | $1.27 | — |
| 2024-10-11 | 37.35 | $1.27 | — |
| 2024-10-10 | 37.47 | $1.27 | — |
| 2024-10-09 | 37.59 | $1.27 | — |
| 2024-10-08 | 37.72 | $1.27 | — |
| 2024-10-07 | 37.86 | $1.27 | — |
| 2024-10-04 | 38.00 | $1.27 | — |
| 2024-10-03 | 38.16 | $1.27 | — |
| 2024-10-02 | 38.32 | $1.27 | — |
| 2024-10-01 | 38.49 | $1.27 | — |
| 2024-09-30 | 38.67 | $1.27 | — |
| 2024-09-27 | 38.85 | $1.27 | — |
| 2024-09-26 | 39.05 | $1.27 | — |
| 2024-09-25 | 39.26 | $1.27 | — |
| 2024-09-24 | 39.48 | $1.27 | — |
| 2024-09-23 | 39.71 | $1.27 | — |
| 2024-09-20 | 39.95 | $1.27 | — |
| 2024-09-19 | 40.21 | $1.27 | — |
| 2024-09-18 | 40.47 | $1.27 | 4000 |
| 2024-09-17 | 40.76 | $1.23 | — |
| 2024-09-16 | 40.31 | $1.23 | — |
| 2024-09-13 | 39.84 | $1.23 | 2400 |
| 2024-09-12 | 39.35 | $1.27 | — |
| 2024-09-11 | 39.09 | $1.27 | — |
| 2024-09-10 | 38.82 | $1.27 | — |
| 2024-09-09 | 38.54 | $1.27 | 1100 |
| 2024-09-06 | 38.24 | $1.20 | 200 |
| 2024-09-05 | 37.61 | $1.23 | 200 |
| 2024-09-04 | 37.11 | $1.23 | 2000 |
| 2024-09-03 | 36.58 | $1.23 | 2500 |
| 2024-08-30 | 36.03 | $1.27 | 15300 |
| 2024-08-29 | 35.61 | $1.25 | 1719 |
| 2024-08-28 | 35.02 | $1.26 | 1000 |
| 2024-08-27 | 34.45 | $1.29 | 9936 |
| 2024-08-26 | 34.01 | $1.28 | 8100 |
| 2024-08-23 | 33.55 | $1.30 | — |
| 2024-08-22 | 33.16 | $1.30 | — |
| 2024-08-21 | 32.75 | $1.30 | — |
| 2024-08-20 | 32.31 | $1.30 | — |
| 2024-08-19 | 31.86 | $1.30 | — |
| 2024-08-16 | 31.38 | $1.30 | — |
| 2024-08-15 | 30.88 | $1.30 | — |
| 2024-08-14 | 30.35 | $1.30 | 500 |
| 2024-08-13 | 29.79 | $1.28 | 2500 |
| 2024-08-08 | 29.03 | $1.36 | — |
| 2024-08-07 | 28.51 | $1.36 | — |
| 2024-08-06 | 27.97 | $1.36 | — |
| 2024-08-05 | 27.39 | $1.36 | 5200 |
| 2024-08-02 | 26.79 | $1.30 | 80950 |
| 2024-08-01 | 26.21 | $1.35 | 1700 |
| 2024-07-30 | 25.77 | $1.41 | 4700 |
| 2024-07-29 | 25.30 | $1.33 | 7000 |
| 2024-07-22 | 24.35 | $1.46 | 200 |
| 2024-07-09 | 23.63 | $1.50 | 5534 |
| 2024-06-07 | 23.10 | $1.31 | 200 |
| 2024-06-05 | 21.73 | $1.48 | 11111 |
| 2024-06-04 | 20.84 | $1.52 | 200 |
| 2024-06-03 | 20.05 | $1.43 | 1100 |
| 2024-05-09 | 19.23 | $1.78 | 200 |
| 2024-04-29 | 20.24 | $1.78 | 8384 |
| 2024-04-16 | 21.30 | $1.64 | 100 |
| 2024-04-08 | 20.99 | $1.73 | 128 |
| 2024-04-05 | 21.43 | $1.71 | 128 |
| 2024-04-04 | 21.63 | $1.79 | 356 |
| 2024-03-25 | 22.71 | $1.86 | 200 |
| 2024-03-13 | 23.57 | $1.87 | 200 |
| 2024-03-05 | 24.48 | $1.86 | 200 |
| 2024-02-27 | 25.55 | $1.87 | — |
| 2024-02-26 | 25.84 | $1.87 | — |
| 2024-02-23 | 26.14 | $1.87 | — |
| 2024-02-22 | 26.45 | $1.87 | — |
| 2024-02-21 | 26.78 | $1.87 | — |
| 2024-02-20 | 27.13 | $1.87 | 6000 |
| 2024-02-16 | 27.50 | $1.87 | — |
| 2024-02-15 | 27.37 | $1.87 | 200 |
| 2024-02-14 | 27.24 | $1.79 | 200 |
| 2024-02-13 | 27.73 | $1.60 | — |
| 2024-02-12 | 27.36 | $1.60 | — |
| 2024-02-09 | 26.97 | $1.60 | 600 |
| 2024-02-08 | 26.55 | $1.65 | — |
| 2024-02-07 | 26.70 | $1.65 | — |
| 2024-02-06 | 26.85 | $1.65 | 2200 |
| 2024-02-05 | 27.01 | $1.72 | — |
| 2024-02-02 | 28.05 | $1.72 | — |
| 2024-02-01 | 29.14 | $1.72 | — |
| 2024-01-31 | 30.29 | $1.72 | — |
| 2024-01-30 | 31.50 | $1.72 | — |
| 2024-01-29 | 32.77 | $1.72 | — |
| 2024-01-26 | 34.11 | $1.72 | — |
| 2024-01-25 | 35.52 | $1.72 | — |
| 2024-01-24 | 37.00 | $1.72 | — |
| 2024-01-23 | 38.57 | $1.72 | — |
| 2024-01-22 | 40.21 | $1.72 | — |
| 2024-01-19 | 41.94 | $1.72 | — |
| 2024-01-18 | 43.76 | $1.72 | 200 |
| 2024-01-17 | 45.68 | $1.77 | — |
| 2024-01-16 | 46.01 | $1.77 | — |
| 2024-01-12 | 46.35 | $1.77 | 1000 |
| 2024-01-11 | 46.72 | $1.75 | 11311 |
| 2024-01-10 | 47.25 | $1.78 | — |
| 2024-01-09 | 46.42 | $1.78 | — |
| 2024-01-08 | 45.55 | $1.78 | — |
| 2024-01-05 | 44.63 | $1.78 | 200 |
| 2024-01-04 | 43.66 | $1.46 | — |
| 2024-01-03 | 44.16 | $1.46 | — |
| 2024-01-02 | 44.70 | $1.46 | — |
| 2023-12-29 | 45.27 | $1.46 | — |
| 2023-08-21 | 45.86 | $1.46 | — |
| 2023-08-18 | 46.49 | $1.46 | — |
| 2023-08-17 | 47.14 | $1.46 | — |
| 2023-08-16 | 47.84 | $1.46 | — |
| 2023-08-15 | 48.57 | $1.46 | — |
| 2023-08-14 | 49.33 | $1.46 | — |
| 2023-08-11 | 50.14 | $1.46 | — |
| 2023-08-10 | 50.99 | $1.46 | — |
| 2023-08-09 | 51.89 | $1.46 | — |
| 2023-07-26 | 52.83 | $1.46 | 11581 |
| 2023-07-25 | 53.83 | $1.60 | — |
| 2023-07-24 | 54.02 | $1.60 | — |
| 2023-07-21 | 54.22 | $1.60 | — |
| 2023-07-20 | 54.44 | $1.60 | — |
| 2023-07-19 | 54.66 | $1.60 | — |
| 2023-07-17 | 54.90 | $1.60 | 3700 |
| 2023-07-14 | 55.15 | $1.60 | — |
| 2023-07-13 | 55.42 | $1.60 | — |
| 2023-07-12 | 55.69 | $1.60 | — |
| 2023-07-11 | 55.99 | $1.60 | — |
| 2023-07-10 | 56.29 | $1.60 | — |
| 2023-06-06 | 56.62 | $1.60 | — |
| 2023-06-05 | 57.03 | $1.60 | — |
| 2023-06-02 | 57.46 | $1.60 | — |
| 2023-06-01 | 57.91 | $1.60 | — |
| 2023-05-31 | 58.39 | $1.60 | — |
| 2023-05-30 | 58.90 | $1.60 | — |
| 2023-05-26 | 59.43 | $1.60 | 300 |
| 2023-05-25 | 59.83 | $1.66 | 4000 |
| 2023-05-24 | 57.91 | $1.45 | — |
| 2023-05-23 | 57.97 | $1.45 | — |
| 2023-05-22 | 58.03 | $1.45 | — |
| 2023-05-19 | 58.10 | $1.45 | — |
| 2023-05-18 | 58.17 | $1.45 | — |
| 2023-05-17 | 58.25 | $1.45 | — |
| 2023-05-16 | 58.33 | $1.45 | — |
| 2023-05-15 | 58.41 | $1.45 | — |
| 2023-05-12 | 58.50 | $1.45 | — |
| 2023-05-11 | 58.59 | $1.45 | — |
| 2023-05-10 | 58.69 | $1.45 | — |
| 2023-05-09 | 58.79 | $1.45 | — |
| 2023-05-08 | 58.90 | $1.45 | — |
| 2023-05-05 | 59.02 | $1.45 | — |
| 2023-05-04 | 59.14 | $1.45 | — |
| 2023-05-03 | 59.26 | $1.45 | 1000 |
| 2023-05-02 | 59.40 | $1.45 | — |
| 2023-05-01 | 59.54 | $1.45 | — |
| 2023-04-28 | 59.68 | $1.45 | — |
| 2023-04-27 | 59.84 | $1.45 | — |
| 2023-04-26 | 60.00 | $1.45 | — |
| 2023-04-25 | 60.18 | $1.45 | — |
| 2023-04-24 | 60.36 | $1.45 | — |
| 2023-04-21 | 60.55 | $1.45 | — |
| 2023-04-20 | 60.75 | $1.45 | — |
| 2023-04-19 | 60.96 | $1.45 | — |
| 2023-04-18 | 61.18 | $1.45 | — |
| 2023-04-17 | 61.42 | $1.45 | — |
| 2023-04-14 | 61.66 | $1.45 | — |
| 2023-04-13 | 61.92 | $1.45 | — |
| 2023-04-12 | 62.20 | $1.45 | — |
| 2023-04-11 | 62.48 | $1.45 | — |
| 2023-04-10 | 62.79 | $1.45 | — |
| 2023-04-06 | 63.10 | $1.45 | — |
| 2023-04-05 | 63.44 | $1.45 | — |
| 2023-04-04 | 63.79 | $1.45 | — |
| 2023-04-03 | 64.16 | $1.45 | — |
| 2023-03-31 | 64.56 | $1.45 | — |
| 2023-03-30 | 64.97 | $1.45 | — |
| 2023-03-29 | 65.40 | $1.45 | — |
| 2023-03-28 | 65.86 | $1.45 | — |
| 2023-03-27 | 66.34 | $1.45 | — |
| 2023-03-24 | 66.84 | $1.45 | — |
| 2023-03-23 | 67.37 | $1.45 | — |
| 2023-03-22 | 67.93 | $1.45 | — |
| 2023-03-21 | 68.52 | $1.45 | — |
| 2023-03-20 | 69.14 | $1.45 | — |
| 2023-03-17 | 69.80 | $1.45 | — |
| 2023-03-16 | 70.48 | $1.45 | 1000 |
| 2023-03-15 | 71.21 | $1.45 | — |
| 2023-03-14 | 71.24 | $1.45 | — |
| 2023-03-13 | 71.27 | $1.45 | — |
| 2023-03-10 | 71.30 | $1.45 | — |
| 2023-03-09 | 71.34 | $1.45 | — |
| 2023-03-08 | 71.38 | $1.45 | — |
| 2023-03-07 | 71.42 | $1.45 | — |
| 2023-03-06 | 71.46 | $1.45 | — |
| 2023-03-03 | 71.50 | $1.45 | — |
| 2023-03-02 | 71.54 | $1.45 | — |
| 2023-03-01 | 71.59 | $1.45 | — |
| 2023-02-28 | 71.64 | $1.45 | — |
| 2023-02-27 | 71.70 | $1.45 | — |
| 2023-02-24 | 71.75 | $1.45 | — |
| 2023-02-23 | 71.81 | $1.45 | — |
| 2023-02-22 | 71.87 | $1.45 | — |
| 2023-02-21 | 71.94 | $1.45 | — |
| 2023-02-17 | 72.01 | $1.45 | — |
| 2023-02-16 | 72.08 | $1.45 | — |
| 2023-02-15 | 72.15 | $1.45 | — |
| 2023-02-14 | 72.23 | $1.45 | — |
| 2023-02-13 | 72.32 | $1.45 | — |
| 2023-02-10 | 72.41 | $1.45 | — |
| 2023-02-09 | 72.50 | $1.45 | — |
| 2023-02-08 | 72.60 | $1.45 | — |
| 2023-02-07 | 72.70 | $1.45 | — |
| 2023-02-06 | 72.81 | $1.45 | — |
| 2023-02-03 | 72.93 | $1.45 | — |
| 2023-02-02 | 73.05 | $1.45 | — |
| 2023-02-01 | 73.17 | $1.45 | — |
| 2023-01-31 | 73.31 | $1.45 | — |
| 2023-01-30 | 73.45 | $1.45 | 20200 |
| 2023-01-27 | 73.62 | $1.69 | — |
| 2023-01-26 | 72.93 | $1.69 | — |
| 2023-01-25 | 72.20 | $1.69 | — |
| 2023-01-24 | 71.43 | $1.69 | — |
| 2023-01-23 | 70.62 | $1.69 | — |
| 2023-01-20 | 69.77 | $1.69 | — |
| 2023-01-19 | 68.87 | $1.69 | — |
| 2023-01-18 | 67.93 | $1.69 | — |
| 2023-01-17 | 66.93 | $1.69 | — |
| 2023-01-13 | 65.89 | $1.69 | — |
| 2023-01-12 | 64.79 | $1.69 | — |
| 2023-01-11 | 63.63 | $1.69 | — |
| 2023-01-10 | 62.41 | $1.69 | — |
| 2023-01-09 | 61.12 | $1.69 | — |
| 2023-01-06 | 59.77 | $1.69 | — |
| 2023-01-05 | 58.35 | $1.69 | — |
| 2023-01-04 | 56.85 | $1.69 | — |
| 2023-01-03 | 55.27 | $1.69 | — |
| 2022-12-30 | 53.61 | $1.69 | — |
| 2022-12-29 | 51.86 | $1.69 | — |
| 2022-12-28 | 50.02 | $1.69 | — |
| 2022-12-27 | 48.09 | $1.69 | — |
| 2022-12-23 | 46.05 | $1.69 | — |
| 2022-12-22 | 43.90 | $1.69 | — |
| 2022-12-21 | 41.65 | $1.69 | — |
| 2022-12-20 | 39.27 | $1.69 | — |
| 2022-12-19 | 36.77 | $1.69 | — |
| 2022-12-16 | 34.13 | $1.69 | — |
| 2022-12-15 | 31.36 | $1.69 | — |
| 2022-12-14 | 28.44 | $1.69 | — |
| 2022-12-13 | 25.37 | $1.69 | — |
| 2022-12-12 | 22.14 | $1.69 | — |
| 2022-12-09 | 18.73 | $1.69 | — |
| 2022-12-08 | 15.15 | $1.69 | — |
| 2022-12-07 | 11.38 | $1.69 | 200 |
| 2022-12-06 | 7.41 | $1.45 | — |
| 2022-12-05 | 7.66 | $1.45 | — |
| 2022-12-02 | 7.93 | $1.45 | — |
| 2022-12-01 | 8.22 | $1.45 | — |
| 2022-11-30 | 8.51 | $1.45 | — |
| 2022-11-29 | 8.83 | $1.45 | — |
| 2022-11-28 | 9.16 | $1.45 | — |
| 2022-11-25 | 9.51 | $1.45 | — |
| 2022-11-23 | 9.87 | $1.45 | — |
| 2022-11-22 | 10.26 | $1.45 | — |
| 2022-11-21 | 10.67 | $1.45 | — |
| 2022-11-18 | 11.09 | $1.45 | — |
| 2022-11-17 | 11.54 | $1.45 | — |
| 2022-11-16 | 12.02 | $1.45 | — |
| 2022-11-15 | 12.52 | $1.45 | — |
| 2022-11-14 | 13.04 | $1.45 | — |
| 2022-11-11 | 13.59 | $1.45 | — |
| 2022-11-10 | 14.17 | $1.45 | — |
| 2022-11-09 | 14.79 | $1.45 | — |
| 2022-11-08 | 15.43 | $1.45 | — |
| 2022-11-07 | 16.11 | $1.45 | — |
| 2022-11-04 | 16.82 | $1.45 | — |
| 2022-11-03 | 17.57 | $1.45 | 300 |
| 2022-11-02 | 18.37 | $1.48 | — |
| 2022-11-01 | 17.66 | $1.48 | — |
| 2022-10-31 | 16.92 | $1.48 | — |
| 2022-10-28 | 16.14 | $1.48 | — |
| 2022-10-27 | 15.32 | $1.48 | — |
| 2022-10-26 | 14.45 | $1.48 | — |
| 2022-10-25 | 13.54 | $1.48 | — |
| 2022-10-24 | 12.58 | $1.48 | — |
| 2022-10-21 | 11.58 | $1.48 | — |
| 2022-10-20 | 10.51 | $1.48 | 350 |
| 2022-10-19 | 9.40 | $1.43 | — |
| 2022-10-18 | 9.62 | $1.43 | — |
| 2022-10-17 | 9.85 | $1.43 | — |
| 2022-10-14 | 10.10 | $1.43 | — |
| 2022-10-13 | 10.35 | $1.43 | — |
| 2022-10-12 | 10.63 | $1.43 | — |
| 2022-10-11 | 10.91 | $1.43 | — |
| 2022-10-10 | 11.21 | $1.43 | — |
| 2022-10-07 | 11.53 | $1.43 | — |
| 2022-10-06 | 11.86 | $1.43 | — |
| 2022-10-05 | 12.22 | $1.43 | — |
| 2022-10-04 | 12.59 | $1.43 | — |
| 2022-10-03 | 12.98 | $1.43 | — |
| 2022-09-30 | 13.39 | $1.43 | — |
| 2022-09-29 | 13.82 | $1.43 | — |
| 2022-09-28 | 14.27 | $1.43 | — |
| 2022-09-27 | 14.75 | $1.43 | — |
| 2022-09-26 | 15.25 | $1.43 | — |
| 2022-09-23 | 15.78 | $1.43 | — |
| 2022-09-22 | 16.34 | $1.43 | — |
| 2022-09-21 | 16.93 | $1.43 | — |
| 2022-09-20 | 17.54 | $1.43 | — |
| 2022-09-19 | 18.19 | $1.43 | — |
| 2022-09-16 | 18.88 | $1.43 | — |
| 2022-09-15 | 19.60 | $1.43 | — |
| 2022-09-14 | 20.36 | $1.43 | — |
| 2022-09-13 | 21.16 | $1.43 | — |
| 2022-09-12 | 22.00 | $1.43 | — |
| 2022-09-09 | 22.88 | $1.43 | — |
| 2022-09-08 | 23.81 | $1.43 | — |
| 2022-09-07 | 24.79 | $1.43 | — |
| 2022-09-06 | 25.83 | $1.43 | 2700 |
| 2022-09-02 | 26.91 | $1.41 | — |
| 2022-09-01 | 27.81 | $1.41 | 1100 |
| 2022-08-31 | 28.76 | $1.41 | 3000 |
| 2022-08-30 | 30.03 | $1.44 | 4500 |
| 2022-08-29 | 30.98 | $1.48 | 5900 |
| 2022-08-26 | 31.40 | $1.51 | — |
| 2022-08-25 | 31.37 | $1.51 | — |
| 2022-08-24 | 31.34 | $1.51 | — |
| 2022-08-23 | 31.30 | $1.51 | 300 |
| 2022-08-22 | 31.27 | $1.53 | 2800 |
| 2022-08-19 | 31.09 | $1.56 | — |
| 2022-08-18 | 30.29 | $1.56 | 2000 |
| 2022-08-17 | 29.46 | $1.50 | — |
| 2022-08-16 | 28.94 | $1.50 | — |
| 2022-08-15 | 28.41 | $1.50 | — |
| 2022-08-12 | 27.84 | $1.50 | — |
| 2022-08-11 | 27.24 | $1.50 | 1000 |
| 2022-08-10 | 26.62 | $1.44 | — |
| 2022-08-09 | 26.31 | $1.44 | — |
| 2022-08-08 | 25.99 | $1.44 | — |
| 2022-08-05 | 25.66 | $1.44 | — |
| 2022-08-04 | 25.30 | $1.44 | — |
| 2022-08-03 | 24.93 | $1.44 | 100 |
| 2022-08-02 | 24.54 | $1.32 | 100 |
| 2022-08-01 | 24.83 | $1.51 | 400 |
| 2022-07-29 | 22.69 | $1.40 | — |
| 2022-07-28 | 21.33 | $1.40 | — |
| 2022-07-27 | 19.90 | $1.40 | 100 |
| 2022-07-26 | 18.40 | $1.40 | 200 |
| 2022-07-25 | 16.81 | $1.24 | — |
| 2022-07-22 | 16.94 | $1.24 | — |
| 2022-07-21 | 17.08 | $1.24 | — |
| 2022-07-20 | 17.22 | $1.24 | — |
| 2022-07-19 | 17.37 | $1.24 | — |
| 2022-07-18 | 17.53 | $1.24 | — |
| 2022-07-15 | 17.69 | $1.24 | — |
| 2022-07-14 | 17.87 | $1.24 | — |
| 2022-07-13 | 18.05 | $1.24 | — |
| 2022-07-12 | 18.25 | $1.24 | — |
| 2022-07-11 | 18.45 | $1.24 | — |
| 2022-07-08 | 18.67 | $1.24 | — |
| 2022-07-07 | 18.89 | $1.24 | — |
| 2022-07-06 | 19.13 | $1.24 | — |
| 2022-07-05 | 19.38 | $1.24 | — |
| 2022-07-01 | 19.65 | $1.24 | — |
| 2022-06-30 | 19.92 | $1.24 | — |
| 2022-06-29 | 20.22 | $1.24 | — |
| 2022-06-28 | 20.52 | $1.24 | — |
| 2022-06-27 | 20.85 | $1.24 | — |
| 2022-06-24 | 21.19 | $1.24 | 200 |
| 2022-06-23 | 21.55 | $1.05 | — |
| 2022-06-22 | 21.79 | $1.05 | — |
| 2022-06-21 | 22.04 | $1.05 | — |
| 2022-06-17 | 22.31 | $1.06 | 3000 |
| 2022-06-16 | 22.58 | $1.07 | 2000 |
| 2022-06-15 | 23.02 | $1.17 | — |
| 2022-06-14 | 24.16 | $1.17 | — |
| 2022-06-13 | 25.37 | $1.17 | 2000 |
| 2022-06-10 | 26.64 | $1.30 | 4000 |
| 2022-06-09 | 26.61 | $1.45 | 100 |
| 2022-06-08 | 24.00 | $1.55 | 500 |
| 2022-06-07 | 21.25 | $1.25 | — |
| 2022-06-06 | 21.25 | $1.25 | — |
| 2022-06-03 | 21.26 | $1.25 | — |
| 2022-06-02 | 21.26 | $1.25 | — |
| 2022-06-01 | 21.26 | $1.25 | — |
| 2022-05-31 | 21.27 | $1.25 | — |
| 2022-05-27 | 21.27 | $1.25 | — |
| 2022-05-26 | 21.28 | $1.25 | — |
| 2022-05-25 | 21.28 | $1.25 | — |
| 2022-05-24 | 21.28 | $1.25 | — |
| 2022-05-23 | 21.29 | $1.25 | — |
| 2022-05-20 | 21.29 | $1.25 | — |
| 2022-05-19 | 21.30 | $1.25 | — |
| 2022-05-18 | 21.30 | $1.25 | — |
| 2022-05-17 | 21.31 | $1.25 | — |
| 2022-05-16 | 21.32 | $1.25 | — |
| 2022-05-13 | 21.32 | $1.25 | — |
| 2022-05-12 | 21.33 | $1.25 | 500 |
| 2022-05-11 | 21.34 | $1.13 | — |
| 2022-05-10 | 21.16 | $1.13 | — |
| 2022-05-09 | 20.97 | $1.13 | — |
| 2022-05-06 | 20.77 | $1.13 | — |
| 2022-05-05 | 20.56 | $1.13 | — |
| 2022-05-04 | 20.35 | $1.13 | — |
| 2022-05-03 | 20.12 | $1.13 | — |
| 2022-05-02 | 19.87 | $1.13 | — |
| 2022-04-29 | 19.62 | $1.13 | — |
| 2022-04-28 | 19.35 | $1.13 | 1000 |
| 2022-04-27 | 19.07 | $1.20 | — |
| 2022-04-26 | 19.78 | $1.20 | 1000 |
| 2022-04-25 | 20.53 | $1.24 | — |
| 2022-04-22 | 21.17 | $1.24 | 500 |
| 2022-04-21 | 21.82 | $1.26 | — |
| 2022-04-20 | 22.08 | $1.26 | — |
| 2022-04-19 | 22.36 | $1.26 | 2000 |
| 2022-04-18 | 22.65 | $1.28 | — |
| 2022-04-14 | 22.54 | $1.28 | — |
| 2022-04-13 | 22.43 | $1.28 | — |
| 2022-04-12 | 22.31 | $1.28 | 200 |
| 2022-04-11 | 22.19 | $1.33 | 2100 |
| 2022-04-08 | 21.02 | $1.33 | 1900 |
| 2022-04-07 | 19.78 | $1.15 | — |
| 2022-04-06 | 20.05 | $1.15 | — |
| 2022-04-05 | 20.34 | $1.15 | — |
| 2022-04-04 | 20.64 | $1.15 | — |
| 2022-04-01 | 20.96 | $1.15 | — |
| 2022-03-31 | 21.29 | $1.15 | — |
| 2022-03-30 | 21.64 | $1.15 | — |
| 2022-03-29 | 22.01 | $1.15 | — |
| 2022-03-28 | 22.40 | $1.15 | — |
| 2022-03-25 | 22.81 | $1.15 | — |
| 2022-03-24 | 23.24 | $1.15 | — |
| 2022-03-23 | 23.69 | $1.15 | — |
| 2022-03-22 | 24.17 | $1.15 | 1000 |
| 2022-03-21 | 24.67 | $1.10 | — |
| 2022-03-18 | 24.12 | $1.10 | — |
| 2022-03-17 | 23.54 | $1.10 | — |
| 2022-03-16 | 22.93 | $1.10 | — |
| 2022-03-15 | 22.29 | $1.10 | — |
| 2022-03-14 | 21.61 | $1.10 | 1000 |
| 2022-03-11 | 20.90 | $1.15 | — |
| 2022-03-10 | 20.66 | $1.15 | — |
| 2022-03-09 | 20.42 | $1.15 | 3000 |
| 2022-03-08 | 20.16 | $1.08 | 10500 |
| 2022-03-07 | 18.91 | $1.15 | 2200 |
| 2022-03-04 | 18.31 | $1.17 | — |
| 2022-03-03 | 17.96 | $1.17 | — |
| 2022-03-02 | 17.58 | $1.17 | — |
| 2022-03-01 | 17.18 | $1.17 | — |
| 2022-02-28 | 16.77 | $1.17 | — |
| 2022-02-25 | 16.33 | $1.17 | 1000 |
| 2022-02-24 | 15.86 | $1.15 | 400 |
| 2022-02-23 | 15.38 | $1.27 | 49300 |
| 2022-02-22 | 16.18 | $1.26 | 11036 |
| 2022-02-18 | 17.03 | $1.21 | 1200 |
| 2022-02-17 | 16.99 | $1.23 | 200 |
| 2022-02-16 | 16.95 | $1.22 | 5000 |
| 2022-02-15 | 16.90 | $1.21 | 10600 |
| 2022-02-14 | 16.66 | $1.20 | 31239 |
| 2022-02-11 | 16.40 | $1.19 | 100 |
| 2022-02-10 | 15.30 | $1.27 | — |
| 2022-02-09 | 15.22 | $1.27 | — |
| 2022-02-08 | 15.14 | $1.27 | — |
| 2022-02-07 | 15.05 | $1.27 | — |
| 2022-02-04 | 14.95 | $1.27 | — |
| 2022-02-03 | 14.85 | $1.27 | — |
| 2022-02-02 | 14.75 | $1.27 | 100 |
| 2022-02-01 | 14.64 | $1.34 | — |
| 2022-01-31 | 15.21 | $1.34 | — |
| 2022-01-28 | 15.82 | $1.34 | 100 |
| 2022-01-27 | 16.46 | $1.39 | 100 |
| 2022-01-26 | 16.15 | $1.37 | 100 |
| 2022-01-25 | 16.13 | $1.40 | — |
| 2022-01-24 | 15.40 | $1.40 | 100 |
| 2022-01-21 | 14.64 | $1.32 | — |
| 2022-01-20 | 15.25 | $1.32 | — |
| 2022-01-19 | 15.89 | $1.32 | — |
| 2022-01-18 | 16.57 | $1.32 | — |
| 2022-01-14 | 17.28 | $1.32 | — |
| 2022-01-13 | 18.03 | $1.32 | 100 |
| 2022-01-12 | 18.82 | $1.32 | 100 |
| 2022-01-11 | 19.65 | $1.30 | — |
| 2022-01-10 | 20.48 | $1.30 | — |
| 2022-01-07 | 21.34 | $1.30 | 100 |
| 2022-01-06 | 22.26 | $1.35 | — |
| 2022-01-05 | 22.72 | $1.35 | — |
| 2022-01-04 | 23.20 | $1.35 | — |
| 2022-01-03 | 23.70 | $1.35 | 100 |
| 2021-12-31 | 24.23 | $1.39 | 200 |
| 2021-12-30 | 23.99 | $1.38 | 100 |
| 2021-12-29 | 23.98 | $1.37 | 100 |
| 2021-12-28 | 24.11 | $1.36 | — |
| 2021-12-27 | 24.38 | $1.36 | — |
| 2021-12-23 | 24.67 | $1.36 | — |
| 2021-12-22 | 24.97 | $1.36 | 100 |
| 2021-12-21 | 25.29 | $1.28 | — |
| 2021-12-20 | 26.45 | $1.28 | 100 |
| 2021-12-17 | 27.66 | $1.35 | — |
| 2021-12-16 | 27.89 | $1.35 | 100 |
| 2021-12-15 | 28.12 | $1.31 | 101 |
| 2021-12-14 | 29.04 | $1.30 | — |
| 2021-12-13 | 30.20 | $1.30 | — |
| 2021-12-10 | 31.42 | $1.30 | 100 |
| 2021-12-09 | 32.71 | $1.23 | — |
| 2021-12-08 | 33.19 | $1.23 | — |
| 2021-12-07 | 33.70 | $1.23 | 100 |
| 2021-12-06 | 34.23 | $1.24 | 100 |
| 2021-12-03 | 34.96 | $1.26 | — |
| 2021-12-02 | 36.09 | $1.26 | — |
| 2021-12-01 | 37.28 | $1.26 | — |
| 2021-11-30 | 38.53 | $1.26 | 100 |
| 2021-11-29 | 39.85 | $1.21 | 208 |
| 2021-11-26 | 39.96 | $1.27 | — |
| 2021-11-24 | 41.65 | $1.27 | — |
| 2021-11-23 | 43.44 | $1.27 | — |
| 2021-11-22 | 45.31 | $1.27 | — |
| 2021-11-19 | 47.29 | $1.27 | 101 |
| 2021-11-18 | 49.37 | $1.30 | — |
| 2021-11-17 | 51.59 | $1.30 | — |
| 2021-11-16 | 53.92 | $1.30 | 100 |
| 2021-11-15 | 56.38 | $1.30 | — |
| 2021-11-12 | 58.97 | $1.30 | — |
| 2021-11-11 | 61.69 | $1.30 | 100 |
| 2021-11-10 | 64.56 | $1.31 | — |
| 2021-11-09 | 67.34 | $1.31 | — |
| 2021-11-08 | 70.27 | $1.31 | — |
| 2021-11-05 | 73.36 | $1.31 | 100 |
| 2021-11-04 | 76.60 | $1.38 | — |
| 2021-11-03 | 78.20 | $1.38 | — |
| 2021-11-02 | 79.88 | $1.38 | — |
| 2021-11-01 | 81.65 | $1.38 | — |
| 2021-10-29 | 83.51 | $1.38 | — |
| 2021-10-28 | 85.47 | $1.38 | 100 |
| 2021-10-27 | 87.53 | $1.18 | — |
| 2021-10-26 | 89.31 | $1.18 | — |
| 2021-10-25 | 91.17 | $1.18 | — |
| 2021-10-22 | 93.14 | $1.18 | — |
| 2021-10-21 | 95.21 | $1.18 | 100 |
| 2021-10-20 | 97.39 | $1.29 | — |
| 2021-10-19 | 97.25 | $1.29 | — |
| 2021-10-18 | 97.10 | $1.29 | — |
| 2021-10-15 | 96.95 | $1.29 | — |
| 2021-10-14 | 96.79 | $1.29 | — |
| 2021-10-13 | 96.62 | $1.29 | — |
| 2021-10-12 | 96.44 | $1.29 | — |
| 2021-10-11 | 96.26 | $1.29 | — |
| 2021-10-08 | 96.06 | $1.29 | — |
| 2021-10-07 | 95.85 | $1.29 | — |
| 2021-10-06 | 95.63 | $1.29 | — |
| 2021-10-05 | 95.40 | $1.29 | — |
| 2021-10-04 | 95.16 | $1.29 | — |
| 2021-10-01 | 94.91 | $1.29 | — |
| 2021-09-30 | 94.64 | $1.29 | — |
| 2021-09-29 | 94.36 | $1.29 | — |
| 2021-09-28 | 94.06 | $1.29 | — |
| 2021-09-27 | 93.75 | $1.29 | — |
| 2021-09-24 | 93.42 | $1.29 | — |
| 2021-09-23 | 93.07 | $1.29 | — |
| 2021-09-22 | 92.71 | $1.29 | — |
| 2021-09-21 | 92.32 | $1.29 | — |
| 2021-09-20 | 91.92 | $1.29 | — |
| 2021-09-17 | 91.50 | $1.29 | — |
| 2021-09-16 | 91.05 | $1.29 | — |
| 2021-09-15 | 90.58 | $1.29 | — |
| 2021-09-14 | 90.08 | $1.29 | — |
| 2021-09-13 | 89.56 | $1.29 | — |
| 2021-09-10 | 89.01 | $1.29 | — |
| 2021-09-09 | 88.43 | $1.29 | — |
| 2021-09-08 | 87.82 | $1.29 | — |
| 2021-09-07 | 87.18 | $1.29 | — |
| 2021-09-03 | 86.51 | $1.29 | — |
| 2021-09-02 | 85.80 | $1.29 | — |
| 2021-09-01 | 85.05 | $1.29 | — |
| 2021-08-31 | 84.26 | $1.29 | — |
| 2021-08-30 | 83.43 | $1.29 | — |
| 2021-08-27 | 82.56 | $1.29 | — |
| 2021-08-26 | 81.64 | $1.29 | — |
| 2021-08-25 | 80.68 | $1.29 | — |
| 2021-08-24 | 79.66 | $1.29 | — |
| 2021-08-23 | 78.59 | $1.29 | — |
| 2021-08-20 | 77.46 | $1.29 | — |
| 2021-08-19 | 76.28 | $1.29 | — |
| 2021-08-18 | 75.03 | $1.29 | — |
| 2021-08-17 | 73.71 | $1.29 | — |
| 2021-08-16 | 72.33 | $1.29 | — |
| 2021-08-13 | 70.87 | $1.29 | — |
| 2021-08-12 | 69.34 | $1.29 | — |
| 2021-08-11 | 67.73 | $1.29 | — |
| 2021-08-10 | 66.03 | $1.29 | — |
| 2021-08-09 | 64.24 | $1.29 | — |
| 2021-08-06 | 62.36 | $1.29 | — |
| 2021-08-05 | 60.38 | $1.29 | — |
| 2021-08-04 | 58.29 | $1.29 | — |
| 2021-08-03 | 56.10 | $1.29 | — |
| 2021-08-02 | 53.79 | $1.29 | — |
| 2021-07-30 | 51.35 | $1.29 | — |
| 2021-07-29 | 48.79 | $1.29 | — |
| 2021-07-28 | 46.10 | $1.29 | — |
| 2021-07-27 | 43.26 | $1.29 | — |
| 2021-07-26 | 40.28 | $1.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected