Is Getlink SE (GRPTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Getlink SE (GRPTF) research center and poll results.
OTC : GRPTF
Getlink SE — Technical Indicators
$21.6 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 26
- Market Capitalization
- $11.72B
- P/E Ratio
- 31.47
- Dividend Yield
- 4.24%
- Price Target
- Year High
- $21.60
- Year Low
- $17.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.34
- Current Ratio
- $2.69
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.60
2026-07-23
Close Price
$21.60
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.16
Average
17.33
Maximum
21.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.60 | $21.60 | 1000 |
| 2026-07-22 | 21.60 | $21.60 | 1000 |
| 2026-07-21 | 21.60 | $21.60 | 1000 |
| 2026-07-20 | 21.60 | $21.60 | 1000 |
| 2026-07-17 | 21.60 | $21.60 | 1000 |
| 2026-07-16 | 21.60 | $21.60 | — |
| 2026-07-15 | 21.60 | $21.60 | 1000 |
| 2026-07-14 | 21.60 | $21.60 | 1000 |
| 2026-07-13 | 21.60 | $21.60 | 1000 |
| 2026-07-10 | 21.60 | $21.60 | 1000 |
| 2026-07-09 | 21.60 | $21.60 | 1000 |
| 2026-07-08 | 21.60 | $21.60 | 1000 |
| 2026-07-07 | 21.60 | $21.60 | — |
| 2026-07-06 | 21.60 | $21.60 | 1000 |
| 2026-07-02 | 21.60 | $21.60 | 1000 |
| 2026-07-01 | 21.60 | $21.60 | 1000 |
| 2026-06-30 | 21.60 | $21.60 | 1000 |
| 2026-06-29 | 21.60 | $21.60 | 1000 |
| 2026-06-26 | 21.60 | $21.60 | 1000 |
| 2026-06-25 | 21.60 | $21.60 | 1000 |
| 2026-06-24 | 21.60 | $21.60 | 1000 |
| 2026-06-23 | 21.60 | $21.60 | 1000 |
| 2026-06-22 | 21.60 | $21.60 | 1000 |
| 2026-06-18 | 21.60 | $21.60 | 1000 |
| 2026-06-17 | 21.59 | $21.60 | 1000 |
| 2026-06-16 | 21.59 | $21.60 | 1000 |
| 2026-06-15 | 21.58 | $21.60 | 1000 |
| 2026-06-12 | 21.58 | $21.60 | 1000 |
| 2026-06-11 | 21.57 | $21.60 | 1000 |
| 2026-06-10 | 21.57 | $21.60 | — |
| 2026-06-09 | 21.56 | $21.60 | — |
| 2026-06-08 | 21.56 | $21.60 | — |
| 2026-06-05 | 21.55 | $21.60 | 1000 |
| 2026-06-04 | 21.55 | $21.60 | — |
| 2026-06-03 | 21.54 | $21.60 | 1000 |
| 2026-06-02 | 21.54 | $21.60 | 1000 |
| 2026-06-01 | 21.53 | $21.60 | 1000 |
| 2026-05-29 | 21.53 | $21.60 | 1000 |
| 2026-05-28 | 21.52 | $21.60 | 1000 |
| 2026-05-27 | 21.52 | $21.60 | 1000 |
| 2026-05-26 | 21.51 | $21.60 | 1000 |
| 2026-05-22 | 21.51 | $21.60 | 1600 |
| 2026-05-21 | 21.50 | $21.50 | 1000 |
| 2026-05-20 | 21.50 | $21.50 | 1000 |
| 2026-05-19 | 21.50 | $21.50 | 1000 |
| 2026-05-18 | 21.50 | $21.50 | 1000 |
| 2026-05-15 | 21.50 | $21.50 | — |
| 2026-05-14 | 21.50 | $21.50 | 1000 |
| 2026-05-13 | 21.50 | $21.50 | 1000 |
| 2026-05-12 | 21.50 | $21.50 | 1000 |
| 2026-05-11 | 21.50 | $21.50 | 1000 |
| 2026-05-08 | 21.50 | $21.50 | 1000 |
| 2026-05-07 | 21.50 | $21.50 | — |
| 2026-05-06 | 21.50 | $21.50 | 1000 |
| 2026-05-05 | 21.50 | $21.50 | 1000 |
| 2026-05-04 | 21.50 | $21.50 | 1000 |
| 2026-05-01 | 21.50 | $21.50 | 1000 |
| 2026-04-30 | 21.50 | $21.50 | 1000 |
| 2026-04-29 | 21.50 | $21.50 | 1000 |
| 2026-04-28 | 21.45 | $21.50 | 1000 |
| 2026-04-27 | 21.40 | $21.50 | 1000 |
| 2026-04-24 | 21.35 | $21.50 | 1000 |
| 2026-04-23 | 21.30 | $21.50 | 1000 |
| 2026-04-22 | 21.25 | $21.50 | 1000 |
| 2026-04-21 | 21.20 | $21.50 | 1000 |
| 2026-04-20 | 21.15 | $21.50 | — |
| 2026-04-17 | 21.10 | $21.50 | 1000 |
| 2026-04-16 | 21.05 | $21.50 | 1000 |
| 2026-04-15 | 21.00 | $21.50 | 1000 |
| 2026-04-14 | 20.94 | $21.50 | 1000 |
| 2026-04-13 | 20.88 | $21.50 | 1000 |
| 2026-04-10 | 20.82 | $21.50 | 1000 |
| 2026-04-09 | 20.76 | $21.50 | 1000 |
| 2026-04-08 | 20.70 | $21.50 | — |
| 2026-04-07 | 20.64 | $21.50 | — |
| 2026-04-06 | 20.58 | $21.50 | 1000 |
| 2026-04-02 | 20.52 | $21.50 | — |
| 2026-04-01 | 20.46 | $21.50 | 1000 |
| 2026-03-31 | 20.40 | $20.50 | — |
| 2026-03-30 | 20.26 | $20.50 | — |
| 2026-03-27 | 20.12 | $20.50 | — |
| 2026-03-26 | 19.98 | $20.50 | 1000 |
| 2026-03-25 | 19.85 | $20.50 | — |
| 2026-03-24 | 19.71 | $20.50 | — |
| 2026-03-23 | 19.57 | $20.50 | — |
| 2026-03-20 | 19.44 | $20.50 | — |
| 2026-03-19 | 19.30 | $20.50 | — |
| 2026-03-18 | 19.16 | $20.50 | 1000 |
| 2026-03-17 | 19.03 | $20.29 | — |
| 2026-03-16 | 18.90 | $20.29 | — |
| 2026-03-13 | 18.77 | $20.29 | 5240 |
| 2026-03-12 | 18.65 | $20.29 | — |
| 2026-03-11 | 18.52 | $20.29 | — |
| 2026-03-10 | 18.39 | $20.29 | — |
| 2026-03-09 | 18.27 | $20.29 | — |
| 2026-03-06 | 18.14 | $20.29 | — |
| 2026-03-05 | 18.01 | $20.29 | — |
| 2026-03-04 | 17.89 | $20.29 | 5240 |
| 2026-03-03 | 17.76 | $17.76 | — |
| 2026-03-02 | 17.76 | $17.76 | — |
| 2026-02-27 | 17.76 | $17.76 | — |
| 2026-02-26 | 17.76 | $17.76 | — |
| 2026-02-25 | 17.76 | $17.76 | — |
| 2026-02-24 | 17.76 | $17.76 | — |
| 2026-02-23 | 17.76 | $17.76 | — |
| 2026-02-20 | 17.76 | $17.76 | — |
| 2026-02-19 | 17.76 | $17.76 | — |
| 2026-02-18 | 17.76 | $17.76 | — |
| 2026-02-17 | 17.76 | $17.76 | — |
| 2026-02-13 | 17.76 | $17.76 | — |
| 2026-02-12 | 17.76 | $17.76 | — |
| 2026-02-11 | 17.76 | $17.76 | — |
| 2026-02-10 | 17.76 | $17.76 | — |
| 2026-02-09 | 17.76 | $17.76 | — |
| 2026-02-06 | 17.76 | $17.76 | — |
| 2026-02-05 | 17.76 | $17.76 | 1500 |
| 2026-02-04 | 17.76 | $17.76 | 1500 |
| 2026-02-03 | 17.76 | $17.76 | 1500 |
| 2026-02-02 | 17.76 | $17.76 | 1500 |
| 2026-01-30 | 17.76 | $17.76 | — |
| 2026-01-29 | 17.76 | $17.76 | 1500 |
| 2026-01-28 | 17.76 | $17.76 | 1500 |
| 2026-01-27 | 17.76 | $17.76 | 1500 |
| 2026-01-26 | 17.76 | $17.76 | 1500 |
| 2026-01-23 | 17.76 | $17.76 | 1500 |
| 2026-01-22 | 17.76 | $17.76 | 1500 |
| 2026-01-21 | 17.76 | $17.76 | 1500 |
| 2026-01-20 | 17.76 | $17.76 | 1500 |
| 2026-01-16 | 17.76 | $17.76 | 1500 |
| 2026-01-15 | 17.76 | $17.76 | 1500 |
| 2026-01-14 | 17.76 | $17.76 | 1500 |
| 2026-01-13 | 17.76 | $17.76 | 1500 |
| 2026-01-12 | 17.76 | $17.76 | 1500 |
| 2026-01-09 | 17.76 | $17.76 | 1500 |
| 2026-01-08 | 17.76 | $17.76 | 1500 |
| 2026-01-07 | 17.76 | $17.76 | 1500 |
| 2026-01-06 | 17.76 | $17.76 | — |
| 2026-01-05 | 17.76 | $17.76 | 1500 |
| 2026-01-02 | 17.76 | $17.76 | 1500 |
| 2025-12-31 | 17.76 | $17.76 | 1500 |
| 2025-12-30 | 17.76 | $17.76 | 1500 |
| 2025-12-29 | 17.76 | $17.76 | 1500 |
| 2025-12-26 | 17.76 | $17.76 | 1500 |
| 2025-12-24 | 17.76 | $17.76 | — |
| 2025-12-23 | 17.76 | $17.76 | 1500 |
| 2025-12-22 | 17.76 | $17.76 | 1500 |
| 2025-12-19 | 17.76 | $17.76 | 1500 |
| 2025-12-18 | 17.76 | $17.76 | 1500 |
| 2025-12-17 | 17.76 | $17.76 | 1500 |
| 2025-12-16 | 17.76 | $17.76 | 1500 |
| 2025-12-15 | 17.76 | $17.76 | — |
| 2025-12-12 | 17.76 | $17.76 | — |
| 2025-12-11 | 17.76 | $17.76 | — |
| 2025-12-10 | 17.76 | $17.76 | 1500 |
| 2025-12-09 | 17.76 | $17.76 | 1500 |
| 2025-12-08 | 17.76 | $17.76 | 1500 |
| 2025-12-05 | 17.76 | $17.76 | 1500 |
| 2025-12-04 | 17.76 | $17.76 | 1500 |
| 2025-12-03 | 17.76 | $17.76 | 1500 |
| 2025-12-02 | 17.76 | $17.76 | — |
| 2025-12-01 | 17.76 | $17.76 | 1500 |
| 2025-11-28 | 17.76 | $17.76 | — |
| 2025-11-26 | 17.76 | $17.76 | 1500 |
| 2025-11-25 | 17.77 | $17.76 | — |
| 2025-11-24 | 17.77 | $17.76 | 1500 |
| 2025-11-21 | 17.77 | $17.76 | 1500 |
| 2025-11-20 | 17.77 | $17.76 | 1500 |
| 2025-11-19 | 17.77 | $17.76 | 1500 |
| 2025-11-18 | 17.77 | $17.76 | 1500 |
| 2025-11-17 | 17.77 | $17.76 | 1500 |
| 2025-11-14 | 17.77 | $17.76 | 1500 |
| 2025-11-13 | 17.77 | $17.76 | 1500 |
| 2025-11-12 | 17.77 | $17.76 | 1500 |
| 2025-11-11 | 17.78 | $17.76 | 1500 |
| 2025-11-10 | 17.78 | $17.76 | 1500 |
| 2025-11-07 | 17.78 | $17.76 | 1500 |
| 2025-11-06 | 17.78 | $17.76 | 1500 |
| 2025-11-05 | 17.78 | $17.76 | 1500 |
| 2025-11-04 | 17.78 | $17.78 | 27 |
| 2025-11-03 | 17.78 | $17.78 | 27 |
| 2025-10-31 | 17.78 | $17.78 | 27 |
| 2025-10-30 | 17.86 | $17.78 | 27 |
| 2025-10-29 | 17.93 | $17.78 | 27 |
| 2025-10-28 | 18.01 | $17.78 | — |
| 2025-10-27 | 18.08 | $17.78 | — |
| 2025-10-24 | 18.16 | $17.78 | — |
| 2025-10-23 | 18.23 | $17.78 | — |
| 2025-10-22 | 18.31 | $17.78 | — |
| 2025-10-21 | 18.38 | $17.78 | — |
| 2025-10-20 | 18.46 | $17.78 | — |
| 2025-10-17 | 18.53 | $17.78 | — |
| 2025-10-16 | 18.61 | $17.78 | — |
| 2025-10-15 | 18.68 | $17.78 | — |
| 2025-10-14 | 18.76 | $17.78 | — |
| 2025-10-13 | 18.83 | $17.78 | — |
| 2025-10-10 | 18.91 | $17.78 | — |
| 2025-10-09 | 18.98 | $17.78 | — |
| 2025-10-08 | 19.06 | $17.78 | — |
| 2025-10-07 | 19.13 | $17.78 | — |
| 2025-10-06 | 19.21 | $17.78 | 500 |
| 2025-10-03 | 19.28 | $19.28 | — |
| 2025-10-02 | 19.28 | $19.28 | — |
| 2025-10-01 | 19.28 | $19.28 | — |
| 2025-09-30 | 19.28 | $19.28 | — |
| 2025-09-29 | 19.28 | $19.28 | 27 |
| 2025-09-26 | 19.28 | $19.28 | — |
| 2025-09-25 | 19.28 | $19.28 | — |
| 2025-09-24 | 19.28 | $19.28 | — |
| 2025-09-23 | 19.28 | $19.28 | 27 |
| 2025-09-22 | 19.28 | $19.28 | — |
| 2025-09-19 | 19.28 | $19.28 | — |
| 2025-09-18 | 19.28 | $19.28 | — |
| 2025-09-17 | 19.28 | $19.28 | — |
| 2025-09-16 | 19.28 | $19.28 | — |
| 2025-09-15 | 19.28 | $19.28 | 27 |
| 2025-09-12 | 19.28 | $19.28 | — |
| 2025-09-11 | 19.28 | $19.28 | — |
| 2025-09-10 | 19.28 | $19.28 | — |
| 2025-09-09 | 19.28 | $19.28 | — |
| 2025-09-08 | 19.28 | $19.28 | 27 |
| 2025-09-05 | 19.28 | $19.28 | — |
| 2025-09-04 | 19.28 | $19.28 | — |
| 2025-09-03 | 19.28 | $19.28 | — |
| 2025-09-02 | 19.28 | $19.28 | 500 |
| 2025-08-29 | 19.28 | $19.28 | — |
| 2025-08-28 | 19.28 | $19.28 | — |
| 2025-08-27 | 19.28 | $19.28 | — |
| 2025-08-26 | 19.28 | $19.28 | — |
| 2025-08-25 | 19.28 | $19.28 | — |
| 2025-08-22 | 19.28 | $19.28 | 27 |
| 2025-08-21 | 19.28 | $19.28 | 27 |
| 2025-08-20 | 19.28 | $19.28 | 27 |
| 2025-08-19 | 19.28 | $19.28 | — |
| 2025-08-18 | 19.28 | $19.28 | — |
| 2025-08-15 | 19.28 | $19.28 | — |
| 2025-08-14 | 19.28 | $19.28 | — |
| 2025-08-13 | 19.28 | $19.28 | — |
| 2025-08-12 | 19.28 | $19.28 | — |
| 2025-08-11 | 19.28 | $19.28 | — |
| 2025-08-08 | 19.28 | $19.28 | — |
| 2025-08-07 | 19.28 | $19.28 | — |
| 2025-08-06 | 19.28 | $19.28 | — |
| 2025-08-05 | 19.28 | $19.28 | — |
| 2025-08-04 | 19.28 | $19.28 | — |
| 2025-08-01 | 19.28 | $19.28 | — |
| 2025-07-31 | 19.28 | $19.28 | — |
| 2025-07-30 | 19.28 | $19.28 | — |
| 2025-07-29 | 19.28 | $19.28 | — |
| 2025-07-28 | 19.28 | $19.28 | — |
| 2025-07-25 | 19.29 | $19.28 | — |
| 2025-07-24 | 19.29 | $19.28 | — |
| 2025-07-23 | 19.30 | $19.28 | — |
| 2025-07-22 | 19.31 | $19.28 | — |
| 2025-07-21 | 19.32 | $19.28 | — |
| 2025-07-18 | 19.32 | $19.28 | — |
| 2025-07-17 | 19.33 | $19.28 | — |
| 2025-07-16 | 19.34 | $19.28 | — |
| 2025-07-15 | 19.34 | $19.28 | — |
| 2025-07-14 | 19.35 | $19.28 | — |
| 2025-07-11 | 19.36 | $19.28 | — |
| 2025-07-10 | 19.36 | $19.28 | — |
| 2025-07-09 | 19.37 | $19.28 | — |
| 2025-07-08 | 19.26 | $19.28 | — |
| 2025-07-07 | 19.14 | $19.28 | — |
| 2025-07-03 | 19.02 | $19.28 | — |
| 2025-07-02 | 18.91 | $19.28 | — |
| 2025-07-01 | 18.79 | $19.28 | — |
| 2025-06-30 | 18.68 | $19.28 | 202 |
| 2025-06-27 | 18.56 | $19.42 | — |
| 2025-06-26 | 18.44 | $19.42 | — |
| 2025-06-25 | 18.32 | $19.42 | — |
| 2025-06-24 | 18.20 | $19.42 | — |
| 2025-06-23 | 18.07 | $19.42 | — |
| 2025-06-20 | 17.95 | $19.42 | — |
| 2025-06-18 | 17.83 | $19.42 | — |
| 2025-06-17 | 17.71 | $19.42 | — |
| 2025-06-16 | 17.58 | $19.42 | — |
| 2025-06-13 | 17.46 | $19.42 | — |
| 2025-06-12 | 17.34 | $19.42 | — |
| 2025-06-11 | 17.22 | $19.42 | — |
| 2025-06-10 | 17.09 | $19.42 | 715 |
| 2025-06-09 | 16.97 | $16.97 | — |
| 2025-06-06 | 16.97 | $16.97 | — |
| 2025-06-05 | 16.97 | $16.97 | — |
| 2025-06-04 | 16.97 | $16.97 | — |
| 2025-06-03 | 16.97 | $16.97 | — |
| 2025-06-02 | 16.97 | $16.97 | — |
| 2025-05-30 | 16.97 | $16.97 | — |
| 2025-05-29 | 16.97 | $16.97 | — |
| 2025-05-28 | 16.97 | $16.97 | — |
| 2025-05-27 | 16.97 | $16.97 | — |
| 2025-05-23 | 16.97 | $16.97 | — |
| 2025-05-22 | 16.97 | $16.97 | — |
| 2025-05-21 | 16.97 | $16.97 | — |
| 2025-05-20 | 16.97 | $16.97 | — |
| 2025-05-19 | 16.97 | $16.97 | — |
| 2025-05-16 | 16.97 | $16.97 | — |
| 2025-05-15 | 16.97 | $16.97 | — |
| 2025-05-14 | 16.97 | $16.97 | — |
| 2025-05-13 | 16.97 | $16.97 | — |
| 2025-05-12 | 16.97 | $16.97 | — |
| 2025-05-09 | 16.97 | $16.97 | — |
| 2025-05-08 | 16.97 | $16.97 | — |
| 2025-05-07 | 16.97 | $16.97 | — |
| 2025-05-06 | 16.97 | $16.97 | — |
| 2025-05-05 | 16.97 | $16.97 | — |
| 2025-05-02 | 16.99 | $16.97 | — |
| 2025-05-01 | 17.02 | $16.97 | — |
| 2025-04-30 | 17.05 | $16.97 | — |
| 2025-04-29 | 17.08 | $16.97 | — |
| 2025-04-28 | 17.11 | $16.97 | — |
| 2025-04-25 | 17.14 | $16.97 | — |
| 2025-04-24 | 17.17 | $16.97 | — |
| 2025-04-23 | 17.20 | $16.97 | — |
| 2025-04-22 | 17.23 | $16.97 | — |
| 2025-04-21 | 17.26 | $16.97 | — |
| 2025-04-17 | 17.28 | $16.97 | — |
| 2025-04-16 | 17.30 | $16.97 | — |
| 2025-04-15 | 17.32 | $16.97 | — |
| 2025-04-14 | 17.33 | $16.97 | — |
| 2025-04-11 | 17.33 | $16.97 | — |
| 2025-04-10 | 17.32 | $16.97 | — |
| 2025-04-09 | 17.31 | $16.97 | — |
| 2025-04-08 | 17.31 | $16.97 | — |
| 2025-04-07 | 17.28 | $16.97 | 300 |
| 2025-04-04 | 17.27 | $17.36 | 333 |
| 2025-04-03 | 17.25 | $17.56 | — |
| 2025-04-02 | 17.22 | $17.56 | — |
| 2025-04-01 | 17.19 | $17.56 | — |
| 2025-03-31 | 17.16 | $17.56 | — |
| 2025-03-28 | 17.13 | $17.56 | — |
| 2025-03-27 | 17.09 | $17.56 | — |
| 2025-03-26 | 17.05 | $17.56 | — |
| 2025-03-25 | 17.01 | $17.56 | — |
| 2025-03-24 | 16.97 | $17.56 | 312 |
| 2025-03-21 | 16.92 | $17.55 | 337 |
| 2025-03-20 | 16.87 | $17.29 | — |
| 2025-03-19 | 16.83 | $17.29 | — |
| 2025-03-18 | 16.79 | $17.29 | 500 |
| 2025-03-17 | 16.76 | $16.84 | — |
| 2025-03-14 | 16.74 | $16.84 | — |
| 2025-03-13 | 16.73 | $16.84 | — |
| 2025-03-12 | 16.69 | $16.84 | 228 |
| 2025-03-11 | 16.66 | $16.37 | 147 |
| 2025-03-10 | 16.64 | $16.93 | — |
| 2025-03-07 | 16.60 | $16.93 | — |
| 2025-03-06 | 16.56 | $16.93 | — |
| 2025-03-05 | 16.52 | $16.93 | — |
| 2025-03-04 | 16.48 | $16.93 | — |
| 2025-03-03 | 16.45 | $16.93 | 300 |
| 2025-02-28 | 16.42 | $16.76 | — |
| 2025-02-27 | 16.39 | $16.76 | — |
| 2025-02-26 | 16.36 | $16.76 | — |
| 2025-02-25 | 16.34 | $16.76 | 328 |
| 2025-02-24 | 16.31 | $16.56 | — |
| 2025-02-21 | 16.30 | $16.56 | — |
| 2025-02-20 | 16.28 | $16.56 | — |
| 2025-02-19 | 16.27 | $16.56 | — |
| 2025-02-18 | 16.25 | $16.56 | — |
| 2025-02-14 | 16.23 | $16.56 | — |
| 2025-02-13 | 16.21 | $16.56 | 148 |
| 2025-02-12 | 16.18 | $16.10 | — |
| 2025-02-11 | 16.18 | $16.10 | — |
| 2025-02-10 | 16.19 | $16.10 | — |
| 2025-02-07 | 16.19 | $16.10 | — |
| 2025-02-06 | 16.19 | $16.10 | — |
| 2025-02-05 | 16.19 | $16.10 | 2810 |
| 2025-02-04 | 16.18 | $16.25 | — |
| 2025-02-03 | 16.17 | $16.25 | — |
| 2025-01-31 | 16.16 | $16.25 | — |
| 2025-01-30 | 16.15 | $16.25 | — |
| 2025-01-29 | 16.13 | $16.25 | — |
| 2025-01-28 | 16.12 | $16.25 | — |
| 2025-01-27 | 16.11 | $16.25 | — |
| 2025-01-24 | 16.11 | $16.25 | — |
| 2025-01-23 | 16.10 | $16.25 | — |
| 2025-01-22 | 16.05 | $16.25 | — |
| 2025-01-21 | 16.00 | $16.25 | 400 |
| 2025-01-17 | 16.06 | $16.11 | — |
| 2025-01-16 | 16.13 | $16.11 | — |
| 2025-01-15 | 16.20 | $16.11 | — |
| 2025-01-14 | 16.26 | $16.11 | — |
| 2025-01-13 | 16.33 | $16.11 | — |
| 2025-01-10 | 16.40 | $16.11 | — |
| 2025-01-08 | 16.46 | $16.11 | — |
| 2025-01-07 | 16.46 | $16.11 | 400 |
| 2025-01-06 | 16.46 | $16.01 | — |
| 2025-01-03 | 16.46 | $16.01 | — |
| 2025-01-02 | 16.46 | $16.01 | — |
| 2024-12-31 | 16.46 | $16.01 | — |
| 2024-12-30 | 16.46 | $16.01 | — |
| 2024-12-27 | 16.46 | $16.01 | 128 |
| 2024-12-26 | 16.47 | $16.08 | — |
| 2024-12-24 | 16.46 | $16.08 | — |
| 2024-12-23 | 16.46 | $16.08 | 200 |
| 2024-12-20 | 16.46 | $15.30 | — |
| 2024-12-19 | 16.50 | $15.30 | 400 |
| 2024-12-18 | 16.53 | $17.45 | — |
| 2024-12-17 | 16.46 | $17.45 | — |
| 2024-12-16 | 16.39 | $17.45 | — |
| 2024-12-13 | 16.32 | $17.45 | — |
| 2024-12-12 | 16.25 | $17.45 | — |
| 2024-12-11 | 16.18 | $17.45 | — |
| 2024-12-10 | 16.11 | $17.45 | 346 |
| 2024-12-09 | 16.04 | $16.04 | — |
| 2024-12-06 | 16.04 | $16.04 | — |
| 2024-12-05 | 16.04 | $16.04 | — |
| 2024-12-04 | 16.04 | $16.04 | — |
| 2024-12-03 | 16.10 | $16.04 | — |
| 2024-12-02 | 16.17 | $16.04 | — |
| 2024-11-29 | 16.23 | $16.04 | — |
| 2024-11-27 | 16.29 | $16.04 | — |
| 2024-11-26 | 16.36 | $16.04 | — |
| 2024-11-25 | 16.42 | $16.04 | — |
| 2024-11-22 | 16.48 | $16.04 | — |
| 2024-11-21 | 16.54 | $16.04 | — |
| 2024-11-20 | 16.61 | $16.04 | — |
| 2024-11-19 | 16.67 | $16.04 | — |
| 2024-11-18 | 16.73 | $16.04 | — |
| 2024-11-15 | 16.80 | $16.04 | — |
| 2024-11-14 | 16.86 | $16.04 | — |
| 2024-11-13 | 16.92 | $16.04 | — |
| 2024-11-12 | 16.99 | $16.04 | — |
| 2024-11-11 | 17.05 | $16.04 | — |
| 2024-11-08 | 17.12 | $16.04 | — |
| 2024-11-07 | 17.19 | $16.04 | — |
| 2024-11-06 | 17.26 | $16.04 | 200 |
| 2024-11-05 | 17.33 | $17.30 | — |
| 2024-11-04 | 17.33 | $17.30 | — |
| 2024-11-01 | 17.34 | $17.30 | — |
| 2024-10-31 | 17.35 | $17.30 | — |
| 2024-10-30 | 17.38 | $17.30 | — |
| 2024-10-29 | 17.42 | $17.30 | — |
| 2024-10-28 | 17.46 | $17.30 | — |
| 2024-10-25 | 17.50 | $17.30 | — |
| 2024-10-24 | 17.54 | $17.30 | — |
| 2024-10-23 | 17.58 | $17.30 | — |
| 2024-10-22 | 17.62 | $17.30 | — |
| 2024-10-21 | 17.65 | $17.30 | — |
| 2024-10-18 | 17.69 | $17.30 | — |
| 2024-10-17 | 17.73 | $17.30 | — |
| 2024-10-16 | 17.77 | $17.30 | — |
| 2024-10-15 | 17.81 | $17.30 | 144 |
| 2024-10-14 | 17.85 | $17.43 | — |
| 2024-10-11 | 17.88 | $17.43 | — |
| 2024-10-10 | 17.91 | $17.43 | — |
| 2024-10-09 | 17.94 | $17.43 | — |
| 2024-10-08 | 17.97 | $17.43 | — |
| 2024-10-07 | 18.01 | $17.43 | — |
| 2024-10-04 | 18.04 | $17.43 | 200 |
| 2024-10-03 | 18.07 | $18.07 | — |
| 2024-10-02 | 18.07 | $18.07 | — |
| 2024-10-01 | 18.02 | $18.07 | — |
| 2024-09-30 | 17.96 | $18.07 | — |
| 2024-09-27 | 17.91 | $18.07 | — |
| 2024-09-26 | 17.85 | $18.07 | — |
| 2024-09-25 | 17.80 | $18.07 | — |
| 2024-09-24 | 17.74 | $18.07 | — |
| 2024-09-23 | 17.69 | $18.07 | — |
| 2024-09-20 | 17.63 | $18.07 | — |
| 2024-09-19 | 17.58 | $18.07 | — |
| 2024-09-18 | 17.52 | $18.07 | — |
| 2024-09-17 | 17.47 | $18.07 | — |
| 2024-09-16 | 17.41 | $18.07 | — |
| 2024-09-13 | 17.36 | $18.07 | — |
| 2024-09-12 | 17.30 | $18.07 | — |
| 2024-09-11 | 17.25 | $18.07 | — |
| 2024-09-10 | 17.19 | $18.07 | — |
| 2024-09-09 | 17.14 | $18.07 | — |
| 2024-09-06 | 17.08 | $18.07 | — |
| 2024-09-05 | 17.03 | $18.07 | 1921 |
| 2024-09-04 | 16.97 | $16.97 | — |
| 2024-09-03 | 16.97 | $16.97 | — |
| 2024-08-30 | 16.97 | $16.97 | — |
| 2024-08-29 | 16.97 | $16.97 | — |
| 2024-08-28 | 16.97 | $16.97 | — |
| 2024-08-27 | 16.97 | $16.97 | — |
| 2024-08-26 | 16.97 | $16.97 | — |
| 2024-08-23 | 16.97 | $16.97 | 1300 |
| 2024-08-22 | 16.97 | $16.97 | — |
| 2024-08-21 | 16.97 | $16.97 | — |
| 2024-08-20 | 16.97 | $16.97 | — |
| 2024-08-19 | 16.97 | $16.97 | — |
| 2024-08-16 | 16.97 | $16.97 | — |
| 2024-08-15 | 16.97 | $16.97 | — |
| 2024-08-14 | 16.97 | $16.97 | — |
| 2024-08-13 | 16.97 | $16.97 | 1900 |
| 2024-08-12 | 16.97 | $16.97 | — |
| 2024-08-09 | 16.97 | $16.97 | — |
| 2024-08-08 | 16.97 | $16.97 | — |
| 2024-08-07 | 16.97 | $16.97 | — |
| 2024-08-06 | 16.98 | $16.97 | — |
| 2024-08-05 | 16.99 | $16.97 | — |
| 2024-08-02 | 16.99 | $16.97 | — |
| 2024-08-01 | 17.00 | $16.97 | — |
| 2024-07-31 | 17.01 | $16.97 | — |
| 2024-07-30 | 17.02 | $16.97 | — |
| 2024-07-29 | 17.02 | $16.97 | — |
| 2024-07-26 | 17.03 | $16.97 | — |
| 2024-07-25 | 17.04 | $16.97 | — |
| 2024-07-24 | 17.05 | $16.97 | — |
| 2024-07-23 | 17.05 | $16.97 | — |
| 2024-07-22 | 17.06 | $16.97 | — |
| 2024-07-19 | 17.07 | $16.97 | — |
| 2024-07-18 | 17.08 | $16.97 | — |
| 2024-07-17 | 17.07 | $16.97 | — |
| 2024-07-16 | 17.07 | $16.97 | — |
| 2024-07-15 | 17.06 | $16.97 | — |
| 2024-07-12 | 17.06 | $16.97 | — |
| 2024-07-11 | 17.03 | $16.97 | 400 |
| 2024-07-10 | 17.01 | $17.12 | — |
| 2024-07-09 | 16.97 | $17.12 | — |
| 2024-07-08 | 16.94 | $17.12 | 1900 |
| 2024-07-05 | 16.90 | $17.12 | — |
| 2024-07-03 | 16.87 | $17.12 | — |
| 2024-07-02 | 16.84 | $17.12 | — |
| 2024-07-01 | 16.80 | $17.12 | — |
| 2024-06-28 | 16.77 | $17.12 | — |
| 2024-06-27 | 16.74 | $17.12 | — |
| 2024-06-26 | 16.70 | $17.12 | — |
| 2024-06-25 | 16.67 | $17.12 | — |
| 2024-06-24 | 16.64 | $17.12 | — |
| 2024-06-21 | 16.60 | $17.12 | — |
| 2024-06-20 | 16.57 | $17.12 | 200 |
| 2024-06-18 | 16.54 | $16.88 | — |
| 2024-06-17 | 16.51 | $16.88 | — |
| 2024-06-14 | 16.49 | $16.88 | — |
| 2024-06-13 | 16.47 | $16.88 | 119 |
| 2024-06-12 | 16.45 | $16.45 | 100 |
| 2024-06-11 | 16.45 | $16.45 | — |
| 2024-06-10 | 16.45 | $16.45 | — |
| 2024-06-07 | 16.45 | $16.45 | — |
| 2024-06-06 | 16.45 | $16.45 | — |
| 2024-06-05 | 16.45 | $16.45 | — |
| 2024-06-04 | 16.45 | $16.45 | — |
| 2024-06-03 | 16.45 | $16.45 | — |
| 2024-05-31 | 16.45 | $16.45 | — |
| 2024-05-30 | 16.45 | $16.45 | — |
| 2024-05-29 | 16.45 | $16.45 | 6400 |
| 2024-05-28 | 16.45 | $16.45 | — |
| 2024-05-24 | 16.45 | $16.45 | — |
| 2024-05-23 | 16.45 | $16.45 | — |
| 2024-05-22 | 16.45 | $16.45 | — |
| 2024-05-21 | 16.45 | $16.45 | — |
| 2024-05-20 | 16.45 | $16.45 | — |
| 2024-05-17 | 16.45 | $16.45 | — |
| 2024-05-16 | 16.45 | $16.45 | — |
| 2024-05-15 | 16.47 | $16.45 | — |
| 2024-05-14 | 16.48 | $16.45 | — |
| 2024-05-13 | 16.50 | $16.45 | — |
| 2024-05-10 | 16.51 | $16.45 | — |
| 2024-05-09 | 16.53 | $16.45 | — |
| 2024-05-08 | 16.54 | $16.45 | — |
| 2024-05-07 | 16.56 | $16.45 | — |
| 2024-05-06 | 16.57 | $16.45 | — |
| 2024-05-03 | 16.59 | $16.45 | — |
| 2024-05-02 | 16.61 | $16.45 | — |
| 2024-05-01 | 16.62 | $16.45 | — |
| 2024-04-30 | 16.64 | $16.45 | — |
| 2024-04-29 | 16.67 | $16.45 | — |
| 2024-04-26 | 16.71 | $16.45 | — |
| 2024-04-25 | 16.74 | $16.45 | — |
| 2024-04-24 | 16.78 | $16.45 | — |
| 2024-04-23 | 16.81 | $16.45 | — |
| 2024-04-22 | 16.84 | $16.45 | — |
| 2024-04-19 | 16.87 | $16.45 | 149 |
| 2024-04-18 | 16.90 | $16.76 | — |
| 2024-04-17 | 16.91 | $16.76 | — |
| 2024-04-16 | 16.94 | $16.76 | — |
| 2024-04-15 | 16.97 | $16.76 | — |
| 2024-04-12 | 17.00 | $16.76 | — |
| 2024-04-11 | 17.03 | $16.76 | — |
| 2024-04-10 | 17.07 | $16.76 | — |
| 2024-04-09 | 17.09 | $16.76 | — |
| 2024-04-08 | 17.11 | $16.76 | — |
| 2024-04-05 | 17.13 | $16.76 | — |
| 2024-04-04 | 17.15 | $16.76 | 137 |
| 2024-04-03 | 17.16 | $16.75 | 1117 |
| 2024-04-02 | 17.17 | $17.15 | — |
| 2024-04-01 | 17.14 | $17.15 | — |
| 2024-03-28 | 17.11 | $17.15 | — |
| 2024-03-27 | 17.07 | $17.15 | 302 |
| 2024-03-26 | 17.04 | $17.05 | — |
| 2024-03-25 | 17.01 | $17.05 | — |
| 2024-03-22 | 16.99 | $17.05 | — |
| 2024-03-21 | 16.96 | $17.05 | — |
| 2024-03-20 | 16.93 | $17.05 | 400 |
| 2024-03-19 | 16.90 | $17.38 | — |
| 2024-03-18 | 16.85 | $17.38 | — |
| 2024-03-15 | 16.80 | $17.38 | — |
| 2024-03-14 | 16.74 | $17.38 | — |
| 2024-03-13 | 16.68 | $17.38 | 1000 |
| 2024-03-12 | 16.62 | $17.20 | — |
| 2024-03-11 | 16.61 | $17.20 | — |
| 2024-03-08 | 16.60 | $17.20 | — |
| 2024-03-07 | 16.58 | $17.20 | 3307 |
| 2024-03-06 | 16.57 | $16.93 | 2300 |
| 2024-03-05 | 16.58 | $16.93 | 3400 |
| 2024-03-04 | 16.58 | $16.50 | 100 |
| 2024-03-01 | 16.60 | $16.50 | — |
| 2024-02-29 | 16.63 | $16.50 | — |
| 2024-02-28 | 16.65 | $16.50 | — |
| 2024-02-27 | 16.67 | $16.50 | — |
| 2024-02-26 | 16.72 | $16.50 | — |
| 2024-02-23 | 16.77 | $16.50 | — |
| 2024-02-22 | 16.82 | $16.50 | — |
| 2024-02-21 | 16.89 | $16.50 | 2839 |
| 2024-02-20 | 16.95 | $16.38 | — |
| 2024-02-16 | 17.03 | $16.38 | 141 |
| 2024-02-15 | 17.10 | $16.14 | — |
| 2024-02-14 | 17.18 | $16.14 | — |
| 2024-02-13 | 17.26 | $16.14 | 200 |
| 2024-02-12 | 17.35 | $16.98 | — |
| 2024-02-09 | 17.39 | $16.98 | — |
| 2024-02-08 | 17.43 | $16.98 | — |
| 2024-02-07 | 17.47 | $16.98 | — |
| 2024-02-06 | 17.54 | $16.98 | — |
| 2024-02-05 | 17.61 | $16.98 | — |
| 2024-02-02 | 17.68 | $16.98 | — |
| 2024-02-01 | 17.76 | $16.98 | — |
| 2024-01-31 | 17.83 | $16.98 | — |
| 2024-01-30 | 17.90 | $16.98 | 1243 |
| 2024-01-29 | 17.97 | $17.50 | — |
| 2024-01-26 | 18.02 | $17.50 | — |
| 2024-01-25 | 18.06 | $17.50 | 300 |
| 2024-01-24 | 18.11 | $17.80 | — |
| 2024-01-23 | 18.14 | $17.80 | — |
| 2024-01-22 | 18.17 | $17.80 | — |
| 2024-01-19 | 18.20 | $17.80 | — |
| 2024-01-18 | 18.23 | $17.80 | — |
| 2024-01-17 | 18.27 | $17.80 | — |
| 2024-01-16 | 18.30 | $17.80 | — |
| 2024-01-12 | 18.33 | $17.80 | — |
| 2024-01-11 | 18.36 | $17.80 | 1700 |
| 2024-01-10 | 18.38 | $17.80 | 2004 |
| 2024-01-09 | 18.41 | $18.42 | — |
| 2024-01-08 | 18.41 | $18.42 | — |
| 2024-01-05 | 18.41 | $18.42 | — |
| 2024-01-04 | 18.41 | $18.42 | — |
| 2024-01-03 | 18.41 | $18.42 | — |
| 2024-01-02 | 18.41 | $18.42 | — |
| 2023-12-29 | 18.41 | $18.42 | — |
| 2023-12-28 | 18.40 | $18.42 | — |
| 2023-12-27 | 18.40 | $18.42 | — |
| 2023-12-26 | 18.27 | $18.42 | — |
| 2023-12-22 | 18.13 | $18.42 | — |
| 2023-12-21 | 17.99 | $18.42 | — |
| 2023-12-20 | 17.86 | $18.42 | — |
| 2023-12-19 | 17.72 | $18.42 | — |
| 2023-12-18 | 17.58 | $18.42 | — |
| 2023-12-15 | 17.45 | $18.42 | 249 |
| 2023-12-14 | 17.31 | $18.39 | — |
| 2023-12-13 | 17.18 | $18.39 | — |
| 2023-12-12 | 17.04 | $18.39 | — |
| 2023-12-11 | 16.91 | $18.39 | — |
| 2023-12-08 | 16.77 | $18.39 | — |
| 2023-12-07 | 16.64 | $18.39 | — |
| 2023-12-06 | 16.50 | $18.39 | — |
| 2023-12-05 | 16.37 | $18.39 | — |
| 2023-12-04 | 16.23 | $18.39 | — |
| 2023-12-01 | 16.10 | $18.39 | — |
| 2023-11-30 | 15.96 | $18.39 | 2000 |
| 2023-11-29 | 15.83 | $18.39 | 3700 |
| 2023-11-28 | 15.69 | $15.69 | 1900 |
| 2023-11-27 | 15.69 | $15.69 | 2000 |
| 2023-11-24 | 15.69 | $15.69 | — |
| 2023-11-22 | 15.69 | $15.69 | 1700 |
| 2023-11-21 | 15.69 | $15.69 | — |
| 2023-11-20 | 15.69 | $15.69 | — |
| 2023-11-17 | 15.69 | $15.69 | — |
| 2023-11-16 | 15.69 | $15.69 | — |
| 2023-11-15 | 15.68 | $15.69 | — |
| 2023-11-14 | 15.67 | $15.69 | — |
| 2023-11-13 | 15.65 | $15.69 | 100 |
| 2023-11-10 | 15.64 | $15.69 | — |
| 2023-11-09 | 15.63 | $15.69 | — |
| 2023-11-08 | 15.64 | $15.69 | — |
| 2023-11-07 | 15.66 | $15.69 | — |
| 2023-11-06 | 15.67 | $15.69 | — |
| 2023-11-03 | 15.67 | $15.69 | — |
| 2023-11-02 | 15.68 | $15.69 | — |
| 2023-11-01 | 15.69 | $15.69 | — |
| 2023-10-31 | 15.69 | $15.69 | — |
| 2023-10-30 | 15.70 | $15.69 | — |
| 2023-10-27 | 15.70 | $15.69 | — |
| 2023-10-26 | 15.71 | $15.69 | — |
| 2023-10-25 | 15.72 | $15.69 | — |
| 2023-10-24 | 15.75 | $15.69 | — |
| 2023-10-23 | 15.79 | $15.69 | — |
| 2023-10-20 | 15.82 | $15.69 | 200 |
| 2023-10-19 | 15.86 | $15.44 | — |
| 2023-10-18 | 15.91 | $15.44 | — |
| 2023-10-17 | 15.96 | $15.44 | — |
| 2023-10-16 | 16.00 | $15.44 | — |
| 2023-10-13 | 16.05 | $15.44 | 2100 |
| 2023-10-12 | 16.10 | $16.00 | — |
| 2023-10-11 | 16.12 | $16.00 | — |
| 2023-10-10 | 16.14 | $16.00 | 15000 |
| 2023-10-09 | 16.16 | $15.65 | 15300 |
| 2023-10-06 | 16.20 | $15.82 | — |
| 2023-10-05 | 16.23 | $15.82 | — |
| 2023-10-04 | 16.26 | $15.82 | — |
| 2023-10-03 | 16.28 | $15.82 | — |
| 2023-10-02 | 16.31 | $15.82 | — |
| 2023-09-29 | 16.34 | $15.82 | — |
| 2023-09-28 | 16.37 | $15.82 | 1541 |
| 2023-09-27 | 16.40 | $16.40 | — |
| 2023-09-26 | 16.40 | $16.40 | — |
| 2023-09-25 | 16.40 | $16.40 | — |
| 2023-09-22 | 16.40 | $16.40 | — |
| 2023-09-21 | 16.40 | $16.40 | — |
| 2023-09-20 | 16.40 | $16.40 | — |
| 2023-09-19 | 16.40 | $16.40 | — |
| 2023-09-18 | 16.40 | $16.40 | — |
| 2023-09-15 | 16.40 | $16.40 | — |
| 2023-09-14 | 16.40 | $16.40 | — |
| 2023-09-13 | 16.40 | $16.40 | — |
| 2023-09-12 | 16.40 | $16.40 | — |
| 2023-09-11 | 16.40 | $16.40 | — |
| 2023-09-08 | 16.44 | $16.40 | — |
| 2023-09-07 | 16.47 | $16.40 | — |
| 2023-09-06 | 16.51 | $16.40 | — |
| 2023-09-05 | 16.54 | $16.40 | — |
| 2023-09-01 | 16.58 | $16.40 | — |
| 2023-08-31 | 16.61 | $16.40 | — |
| 2023-08-30 | 16.65 | $16.40 | — |
| 2023-08-29 | 16.68 | $16.40 | — |
| 2023-08-28 | 16.72 | $16.40 | — |
| 2023-08-25 | 16.76 | $16.40 | — |
| 2023-08-24 | 16.79 | $16.40 | — |
| 2023-08-23 | 16.83 | $16.40 | 400 |
| 2023-08-22 | 16.86 | $16.40 | — |
| 2023-08-21 | 16.90 | $16.40 | — |
| 2023-08-18 | 16.93 | $16.40 | — |
| 2023-08-17 | 16.97 | $16.40 | — |
| 2023-08-16 | 17.00 | $16.40 | — |
| 2023-08-15 | 17.04 | $16.40 | — |
| 2023-08-14 | 17.07 | $16.40 | 409 |
| 2023-08-11 | 17.11 | $17.11 | — |
| 2023-08-10 | 17.11 | $17.11 | 100 |
| 2023-08-09 | 17.11 | $17.11 | — |
| 2023-08-08 | 17.11 | $17.11 | — |
| 2023-08-07 | 17.11 | $17.11 | — |
| 2023-08-04 | 17.11 | $17.11 | — |
| 2023-08-03 | 17.11 | $17.11 | — |
| 2023-08-02 | 17.11 | $17.11 | — |
| 2023-08-01 | 17.11 | $17.11 | — |
| 2023-07-31 | 17.11 | $17.11 | — |
| 2023-07-28 | 17.11 | $17.11 | — |
| 2023-07-27 | 17.11 | $17.11 | — |
| 2023-07-26 | 17.11 | $17.11 | — |
| 2023-07-25 | 17.11 | $17.11 | — |
| 2023-07-24 | 17.11 | $17.11 | — |
| 2023-07-21 | 17.11 | $17.11 | — |
| 2023-07-20 | 17.11 | $17.11 | — |
| 2023-07-19 | 17.11 | $17.11 | — |
| 2023-07-18 | 17.17 | $17.11 | — |
| 2023-07-17 | 17.24 | $17.11 | — |
| 2023-07-14 | 17.30 | $17.11 | — |
| 2023-07-13 | 17.36 | $17.11 | — |
| 2023-07-12 | 17.43 | $17.11 | — |
| 2023-07-11 | 17.49 | $17.11 | — |
| 2023-07-10 | 17.55 | $17.11 | — |
| 2023-07-07 | 17.62 | $17.11 | — |
| 2023-07-06 | 17.68 | $17.11 | — |
| 2023-07-05 | 17.75 | $17.11 | — |
| 2023-07-03 | 17.81 | $17.11 | — |
| 2023-06-30 | 17.87 | $17.11 | — |
| 2023-06-29 | 17.94 | $17.11 | — |
| 2023-06-28 | 18.00 | $17.11 | — |
| 2023-06-27 | 18.06 | $17.11 | — |
| 2023-06-26 | 18.13 | $17.11 | — |
| 2023-06-23 | 18.19 | $17.11 | — |
| 2023-06-22 | 18.25 | $17.11 | — |
| 2023-06-21 | 18.32 | $17.11 | 125 |
| 2023-06-20 | 18.38 | $18.38 | — |
| 2023-06-16 | 18.38 | $18.38 | — |
| 2023-06-15 | 18.38 | $18.38 | — |
| 2023-06-14 | 18.38 | $18.38 | — |
| 2023-06-13 | 18.38 | $18.38 | — |
| 2023-06-12 | 18.38 | $18.38 | — |
| 2023-06-09 | 18.38 | $18.38 | — |
| 2023-06-08 | 18.38 | $18.38 | — |
| 2023-06-07 | 18.38 | $18.38 | — |
| 2023-06-06 | 18.38 | $18.38 | — |
| 2023-06-05 | 18.27 | $18.38 | — |
| 2023-06-02 | 18.17 | $18.38 | — |
| 2023-06-01 | 18.06 | $18.38 | — |
| 2023-05-31 | 17.96 | $18.38 | — |
| 2023-05-30 | 17.85 | $18.38 | — |
| 2023-05-26 | 17.75 | $18.38 | — |
| 2023-05-25 | 17.64 | $18.38 | — |
| 2023-05-24 | 17.54 | $18.38 | — |
| 2023-05-23 | 17.43 | $18.38 | — |
| 2023-05-22 | 17.33 | $18.38 | — |
| 2023-05-19 | 17.22 | $18.38 | — |
| 2023-05-18 | 17.11 | $18.38 | — |
| 2023-05-17 | 17.01 | $18.38 | — |
| 2023-05-16 | 16.90 | $18.38 | — |
| 2023-05-15 | 16.80 | $18.38 | — |
| 2023-05-12 | 16.69 | $18.38 | — |
| 2023-05-11 | 16.59 | $18.38 | — |
| 2023-05-10 | 16.48 | $18.38 | — |
| 2023-05-09 | 16.38 | $18.38 | 2100 |
| 2023-05-08 | 16.27 | $16.27 | — |
| 2023-05-05 | 16.27 | $16.27 | — |
| 2023-05-04 | 16.27 | $16.27 | — |
| 2023-05-03 | 16.27 | $16.27 | — |
| 2023-05-02 | 16.27 | $16.27 | — |
| 2023-05-01 | 16.27 | $16.27 | — |
| 2023-04-28 | 16.27 | $16.27 | — |
| 2023-04-27 | 16.27 | $16.27 | — |
| 2023-04-26 | 16.27 | $16.27 | — |
| 2023-04-25 | 16.27 | $16.27 | — |
| 2023-04-24 | 16.27 | $16.27 | — |
| 2023-04-21 | 16.27 | $16.27 | — |
| 2023-04-20 | 16.27 | $16.27 | — |
| 2023-04-19 | 16.26 | $16.27 | — |
| 2023-04-18 | 16.24 | $16.27 | — |
| 2023-04-17 | 16.23 | $16.27 | — |
| 2023-04-14 | 16.22 | $16.27 | — |
| 2023-04-13 | 16.23 | $16.27 | — |
| 2023-04-12 | 16.24 | $16.27 | — |
| 2023-04-11 | 16.25 | $16.27 | — |
| 2023-04-10 | 16.25 | $16.27 | — |
| 2023-04-06 | 16.26 | $16.27 | — |
| 2023-04-05 | 16.27 | $16.27 | — |
| 2023-04-04 | 16.28 | $16.27 | — |
| 2023-04-03 | 16.29 | $16.27 | — |
| 2023-03-31 | 16.30 | $16.27 | — |
| 2023-03-30 | 16.31 | $16.27 | — |
| 2023-03-29 | 16.32 | $16.27 | — |
| 2023-03-28 | 16.33 | $16.27 | — |
| 2023-03-27 | 16.34 | $16.27 | — |
| 2023-03-24 | 16.34 | $16.27 | — |
| 2023-03-23 | 16.35 | $16.27 | 300 |
| 2023-03-22 | 16.36 | $16.01 | — |
| 2023-03-21 | 16.38 | $16.01 | — |
| 2023-03-20 | 16.41 | $16.01 | — |
| 2023-03-17 | 16.43 | $16.01 | 3000 |
| 2023-03-16 | 16.45 | $16.45 | — |
| 2023-03-15 | 16.45 | $16.45 | — |
| 2023-03-14 | 16.45 | $16.45 | — |
| 2023-03-13 | 16.45 | $16.45 | — |
| 2023-03-10 | 16.45 | $16.45 | — |
| 2023-03-09 | 16.45 | $16.45 | — |
| 2023-03-08 | 16.45 | $16.45 | 300 |
| 2023-03-07 | 16.45 | $16.45 | — |
| 2023-03-06 | 16.45 | $16.45 | — |
| 2023-03-03 | 16.45 | $16.45 | — |
| 2023-03-02 | 16.45 | $16.45 | — |
| 2023-03-01 | 16.45 | $16.45 | — |
| 2023-02-28 | 16.45 | $16.45 | — |
| 2023-02-27 | 16.45 | $16.45 | — |
| 2023-02-24 | 16.45 | $16.45 | — |
| 2023-02-23 | 16.45 | $16.45 | — |
| 2023-02-22 | 16.45 | $16.45 | — |
| 2023-02-21 | 16.45 | $16.45 | — |
| 2023-02-17 | 16.45 | $16.45 | — |
| 2023-02-16 | 16.45 | $16.45 | — |
| 2023-02-15 | 16.45 | $16.45 | — |
| 2023-02-14 | 16.45 | $16.45 | — |
| 2023-02-13 | 16.45 | $16.45 | — |
| 2023-02-10 | 16.45 | $16.45 | — |
| 2023-02-09 | 16.45 | $16.45 | — |
| 2023-02-08 | 16.45 | $16.45 | — |
| 2023-02-07 | 16.45 | $16.45 | — |
| 2023-02-06 | 16.45 | $16.45 | — |
| 2023-02-03 | 16.45 | $16.45 | 13300 |
| 2023-02-02 | 16.45 | $16.45 | — |
| 2023-02-01 | 16.45 | $16.45 | — |
| 2023-01-31 | 16.45 | $16.45 | — |
| 2023-01-30 | 16.45 | $16.45 | — |
| 2023-01-27 | 16.45 | $16.45 | — |
| 2023-01-26 | 16.45 | $16.45 | — |
| 2023-01-25 | 16.45 | $16.45 | — |
| 2023-01-24 | 16.45 | $16.45 | 1500 |
| 2023-01-23 | 16.45 | $16.45 | — |
| 2023-01-20 | 16.45 | $16.45 | — |
| 2023-01-19 | 16.45 | $16.45 | — |
| 2023-01-18 | 16.45 | $16.45 | — |
| 2023-01-17 | 16.45 | $16.45 | — |
| 2023-01-13 | 16.45 | $16.45 | — |
| 2023-01-12 | 16.45 | $16.45 | — |
| 2023-01-11 | 16.45 | $16.45 | — |
| 2023-01-10 | 16.45 | $16.45 | 100 |
| 2023-01-09 | 16.45 | $16.45 | — |
| 2023-01-06 | 16.45 | $16.45 | — |
| 2023-01-05 | 16.45 | $16.45 | — |
| 2023-01-04 | 16.45 | $16.45 | — |
| 2023-01-03 | 16.45 | $16.45 | — |
| 2022-12-30 | 16.46 | $16.45 | — |
| 2022-12-29 | 16.46 | $16.45 | — |
| 2022-12-28 | 16.46 | $16.45 | — |
| 2022-12-27 | 16.46 | $16.45 | — |
| 2022-12-23 | 16.43 | $16.45 | — |
| 2022-12-22 | 16.41 | $16.45 | — |
| 2022-12-21 | 16.38 | $16.45 | — |
| 2022-12-20 | 16.36 | $16.45 | — |
| 2022-12-19 | 16.33 | $16.45 | — |
| 2022-12-16 | 16.31 | $16.45 | — |
| 2022-12-15 | 16.28 | $16.45 | — |
| 2022-12-14 | 16.26 | $16.45 | — |
| 2022-12-13 | 16.25 | $16.45 | — |
| 2022-12-12 | 16.25 | $16.45 | — |
| 2022-12-09 | 16.24 | $16.45 | 630 |
| 2022-12-08 | 16.24 | $16.47 | 1400 |
| 2022-12-07 | 16.20 | $16.47 | — |
| 2022-12-06 | 16.17 | $16.47 | — |
| 2022-12-05 | 16.14 | $16.47 | — |
| 2022-12-02 | 16.10 | $16.47 | — |
| 2022-12-01 | 16.07 | $16.47 | — |
| 2022-11-30 | 16.04 | $16.47 | — |
| 2022-11-29 | 16.00 | $16.47 | 1541 |
| 2022-11-28 | 15.97 | $15.95 | — |
| 2022-11-25 | 15.99 | $15.95 | — |
| 2022-11-23 | 16.01 | $15.95 | — |
| 2022-11-22 | 16.03 | $15.95 | — |
| 2022-11-21 | 15.98 | $15.95 | — |
| 2022-11-18 | 15.92 | $15.95 | — |
| 2022-11-17 | 15.87 | $15.95 | — |
| 2022-11-16 | 15.81 | $15.95 | 113 |
| 2022-11-15 | 15.76 | $16.35 | 2900 |
| 2022-11-14 | 15.68 | $16.35 | — |
| 2022-11-11 | 15.64 | $16.35 | — |
| 2022-11-10 | 15.61 | $16.35 | 100 |
| 2022-11-09 | 15.57 | $15.80 | — |
| 2022-11-08 | 15.56 | $15.80 | — |
| 2022-11-07 | 15.55 | $15.80 | — |
| 2022-11-04 | 15.54 | $15.80 | — |
| 2022-11-03 | 15.53 | $15.80 | — |
| 2022-11-02 | 15.52 | $15.80 | — |
| 2022-11-01 | 15.51 | $15.80 | — |
| 2022-10-31 | 15.50 | $15.80 | 100 |
| 2022-10-28 | 15.49 | $16.35 | — |
| 2022-10-27 | 15.45 | $16.35 | — |
| 2022-10-26 | 15.41 | $16.35 | 100 |
| 2022-10-25 | 15.38 | $14.85 | — |
| 2022-10-24 | 15.41 | $14.85 | — |
| 2022-10-21 | 15.45 | $14.85 | — |
| 2022-10-20 | 15.51 | $14.85 | — |
| 2022-10-19 | 15.57 | $14.85 | — |
| 2022-10-18 | 15.70 | $14.85 | 500 |
| 2022-10-17 | 15.84 | $15.60 | — |
| 2022-10-14 | 15.94 | $15.60 | — |
| 2022-10-13 | 16.05 | $15.60 | — |
| 2022-10-12 | 16.16 | $15.60 | 1900 |
| 2022-10-11 | 16.27 | $15.60 | — |
| 2022-10-10 | 16.42 | $15.60 | — |
| 2022-10-07 | 16.56 | $15.60 | — |
| 2022-10-06 | 16.71 | $15.60 | — |
| 2022-10-05 | 16.85 | $15.60 | 400 |
| 2022-10-04 | 17.00 | $15.60 | — |
| 2022-10-03 | 17.14 | $15.60 | — |
| 2022-09-30 | 17.29 | $15.60 | — |
| 2022-09-29 | 17.43 | $15.60 | — |
| 2022-09-28 | 17.63 | $15.60 | — |
| 2022-09-27 | 17.83 | $15.60 | — |
| 2022-09-26 | 18.02 | $15.60 | 545 |
| 2022-09-23 | 18.22 | $16.00 | 3300 |
| 2022-09-22 | 18.40 | $16.00 | 2100 |
| 2022-09-21 | 18.58 | $17.60 | 2600 |
| 2022-09-20 | 18.68 | $17.60 | — |
| 2022-09-19 | 18.77 | $17.60 | 2000 |
| 2022-09-16 | 18.87 | $17.80 | 7500 |
| 2022-09-15 | 18.96 | $17.80 | — |
| 2022-09-14 | 19.05 | $17.80 | 600 |
| 2022-09-13 | 19.14 | $18.50 | — |
| 2022-09-12 | 19.19 | $18.50 | — |
| 2022-09-09 | 19.24 | $18.50 | — |
| 2022-09-08 | 19.30 | $18.50 | — |
| 2022-09-07 | 19.35 | $18.50 | — |
| 2022-09-06 | 19.40 | $18.50 | — |
| 2022-09-02 | 19.45 | $18.50 | — |
| 2022-09-01 | 19.51 | $18.50 | 200 |
| 2022-08-31 | 19.56 | $19.56 | — |
| 2022-08-30 | 19.56 | $19.56 | — |
| 2022-08-29 | 19.56 | $19.56 | — |
| 2022-08-26 | 19.56 | $19.56 | — |
| 2022-08-25 | 19.56 | $19.56 | — |
| 2022-08-24 | 19.56 | $19.56 | — |
| 2022-08-23 | 19.56 | $19.56 | — |
| 2022-08-22 | 19.56 | $19.56 | — |
| 2022-08-19 | 19.56 | $19.56 | — |
| 2022-08-18 | 19.55 | $19.56 | — |
| 2022-08-17 | 19.49 | $19.56 | — |
| 2022-08-16 | 19.42 | $19.56 | — |
| 2022-08-15 | 19.35 | $19.56 | — |
| 2022-08-12 | 19.28 | $19.56 | 4800 |
| 2022-08-11 | 19.21 | $19.56 | — |
| 2022-08-10 | 19.14 | $19.56 | — |
| 2022-08-09 | 19.07 | $19.56 | — |
| 2022-08-08 | 19.01 | $19.56 | — |
| 2022-08-05 | 18.94 | $19.56 | — |
| 2022-08-04 | 18.87 | $19.56 | — |
| 2022-08-03 | 18.80 | $19.56 | — |
| 2022-08-02 | 18.73 | $19.56 | 100 |
| 2022-08-01 | 18.66 | $19.56 | — |
| 2022-07-29 | 18.59 | $19.56 | — |
| 2022-07-28 | 18.53 | $19.56 | — |
| 2022-07-27 | 18.46 | $19.56 | 100 |
| 2022-07-26 | 18.39 | $19.56 | — |
| 2022-07-25 | 18.32 | $19.56 | 2931 |
| 2022-07-22 | 18.25 | $19.43 | 1300 |
| 2022-07-21 | 18.19 | $18.19 | — |
| 2022-07-20 | 18.19 | $18.19 | — |
| 2022-07-19 | 18.19 | $18.19 | — |
| 2022-07-18 | 18.19 | $18.19 | — |
| 2022-07-15 | 18.19 | $18.19 | 4500 |
| 2022-07-14 | 18.19 | $18.19 | — |
| 2022-07-13 | 18.19 | $18.19 | — |
| 2022-07-12 | 18.19 | $18.19 | — |
| 2022-07-11 | 18.19 | $18.19 | — |
| 2022-07-08 | 18.19 | $18.19 | — |
| 2022-07-07 | 18.19 | $18.19 | — |
| 2022-07-06 | 18.19 | $18.19 | 3000 |
| 2022-07-05 | 18.19 | $18.19 | — |
| 2022-07-01 | 18.19 | $18.19 | — |
| 2022-06-30 | 18.19 | $18.19 | — |
| 2022-06-29 | 18.19 | $18.19 | — |
| 2022-06-28 | 18.19 | $18.19 | — |
| 2022-06-27 | 18.19 | $18.19 | — |
| 2022-06-24 | 18.19 | $18.19 | — |
| 2022-06-23 | 18.19 | $18.19 | — |
| 2022-06-22 | 18.19 | $18.19 | — |
| 2022-06-21 | 18.19 | $18.19 | — |
| 2022-06-17 | 18.19 | $18.19 | — |
| 2022-06-16 | 18.19 | $18.19 | — |
| 2022-06-15 | 18.19 | $18.19 | 300 |
| 2022-06-14 | 18.19 | $18.19 | — |
| 2022-06-13 | 18.19 | $18.19 | — |
| 2022-06-10 | 18.19 | $18.19 | — |
| 2022-06-09 | 18.19 | $18.19 | — |
| 2022-06-08 | 18.19 | $18.19 | — |
| 2022-06-07 | 18.19 | $18.19 | — |
| 2022-06-06 | 18.19 | $18.19 | — |
| 2022-06-03 | 18.19 | $18.19 | — |
| 2022-06-02 | 18.19 | $18.19 | — |
| 2022-06-01 | 18.19 | $18.19 | — |
| 2022-05-31 | 18.19 | $18.19 | — |
| 2022-05-27 | 18.19 | $18.19 | — |
| 2022-05-26 | 18.19 | $18.19 | — |
| 2022-05-25 | 18.24 | $18.19 | 300 |
| 2022-05-24 | 18.29 | $18.19 | — |
| 2022-05-23 | 18.33 | $18.19 | — |
| 2022-05-20 | 18.38 | $18.19 | — |
| 2022-05-19 | 18.43 | $18.19 | — |
| 2022-05-18 | 18.48 | $18.19 | — |
| 2022-05-17 | 18.52 | $18.19 | — |
| 2022-05-16 | 18.57 | $18.19 | — |
| 2022-05-13 | 18.62 | $18.19 | — |
| 2022-05-12 | 18.67 | $18.19 | — |
| 2022-05-11 | 18.54 | $18.19 | — |
| 2022-05-10 | 18.41 | $18.19 | — |
| 2022-05-09 | 18.28 | $18.19 | — |
| 2022-05-06 | 18.15 | $18.19 | — |
| 2022-05-05 | 18.02 | $18.19 | — |
| 2022-05-04 | 17.89 | $18.19 | — |
| 2022-05-03 | 17.76 | $18.19 | — |
| 2022-05-02 | 17.63 | $18.19 | — |
| 2022-04-29 | 17.50 | $18.19 | 200 |
| 2022-04-28 | 17.37 | $19.14 | — |
| 2022-04-27 | 17.19 | $19.14 | — |
| 2022-04-26 | 17.02 | $19.14 | — |
| 2022-04-25 | 16.84 | $19.14 | — |
| 2022-04-22 | 16.66 | $19.14 | — |
| 2022-04-21 | 16.49 | $19.14 | — |
| 2022-04-20 | 16.31 | $19.14 | — |
| 2022-04-19 | 16.13 | $19.14 | — |
| 2022-04-18 | 15.95 | $19.14 | — |
| 2022-04-14 | 15.78 | $19.14 | 115 |
| 2022-04-13 | 15.60 | $15.60 | — |
| 2022-04-12 | 15.60 | $15.60 | — |
| 2022-04-11 | 15.60 | $15.60 | — |
| 2022-04-08 | 15.60 | $15.60 | — |
| 2022-04-07 | 15.60 | $15.60 | — |
| 2022-04-06 | 15.60 | $15.60 | — |
| 2022-04-05 | 15.60 | $15.60 | — |
| 2022-04-04 | 15.60 | $15.60 | — |
| 2022-04-01 | 15.60 | $15.60 | — |
| 2022-03-31 | 15.60 | $15.60 | — |
| 2022-03-30 | 15.60 | $15.60 | — |
| 2022-03-29 | 15.60 | $15.60 | — |
| 2022-03-28 | 15.60 | $15.60 | 100 |
| 2022-03-25 | 15.60 | $15.60 | — |
| 2022-03-24 | 15.60 | $15.60 | — |
| 2022-03-23 | 15.60 | $15.60 | — |
| 2022-03-22 | 15.60 | $15.60 | — |
| 2022-03-21 | 15.60 | $15.60 | — |
| 2022-03-18 | 15.60 | $15.60 | — |
| 2022-03-17 | 15.60 | $15.60 | — |
| 2022-03-16 | 15.60 | $15.60 | — |
| 2022-03-15 | 15.60 | $15.60 | — |
| 2022-03-14 | 15.60 | $15.60 | — |
| 2022-03-11 | 15.60 | $15.60 | — |
| 2022-03-10 | 15.60 | $15.60 | — |
| 2022-03-09 | 15.61 | $15.60 | — |
| 2022-03-08 | 15.61 | $15.60 | — |
| 2022-03-07 | 15.61 | $15.60 | — |
| 2022-03-04 | 15.61 | $15.60 | — |
| 2022-03-03 | 15.61 | $15.60 | — |
| 2022-03-02 | 15.61 | $15.60 | — |
| 2022-03-01 | 15.61 | $15.60 | — |
| 2022-02-28 | 15.61 | $15.60 | — |
| 2022-02-25 | 15.61 | $15.60 | — |
| 2022-02-24 | 15.63 | $15.60 | 500 |
| 2022-02-23 | 15.64 | $15.61 | — |
| 2022-02-22 | 15.66 | $15.61 | — |
| 2022-02-18 | 15.68 | $15.61 | — |
| 2022-02-17 | 15.70 | $15.61 | — |
| 2022-02-16 | 15.71 | $15.61 | 100 |
| 2022-02-15 | 15.73 | $15.61 | — |
| 2022-02-14 | 15.75 | $15.61 | — |
| 2022-02-11 | 15.77 | $15.61 | — |
| 2022-02-10 | 15.83 | $15.61 | — |
| 2022-02-09 | 15.88 | $15.61 | — |
| 2022-02-08 | 15.93 | $15.61 | — |
| 2022-02-07 | 15.98 | $15.61 | — |
| 2022-02-04 | 16.00 | $15.61 | — |
| 2022-02-03 | 16.03 | $15.61 | — |
| 2022-02-02 | 16.05 | $15.61 | 400 |
| 2022-02-01 | 16.07 | $15.61 | 300 |
| 2022-01-31 | 16.10 | $15.60 | — |
| 2022-01-28 | 16.12 | $15.60 | 1722 |
| 2022-01-27 | 16.15 | $15.96 | — |
| 2022-01-26 | 16.15 | $15.96 | — |
| 2022-01-25 | 16.16 | $15.96 | — |
| 2022-01-24 | 16.17 | $15.96 | — |
| 2022-01-21 | 16.17 | $15.96 | — |
| 2022-01-20 | 16.18 | $15.96 | — |
| 2022-01-19 | 16.15 | $15.96 | — |
| 2022-01-18 | 16.11 | $15.96 | — |
| 2022-01-14 | 16.08 | $15.96 | 514 |
| 2022-01-13 | 16.05 | $16.92 | 325 |
| 2022-01-12 | 15.96 | $16.58 | — |
| 2022-01-11 | 15.88 | $16.58 | — |
| 2022-01-10 | 15.80 | $16.58 | 339 |
| 2022-01-07 | 15.73 | $16.09 | — |
| 2022-01-06 | 15.69 | $16.09 | — |
| 2022-01-05 | 15.66 | $16.09 | — |
| 2022-01-04 | 15.61 | $16.09 | — |
| 2022-01-03 | 15.56 | $16.09 | — |
| 2021-12-31 | 15.50 | $16.09 | — |
| 2021-12-30 | 15.44 | $16.09 | — |
| 2021-12-29 | 15.38 | $16.09 | — |
| 2021-12-28 | 15.32 | $16.09 | — |
| 2021-12-27 | 15.26 | $16.09 | — |
| 2021-12-23 | 15.20 | $16.09 | — |
| 2021-12-22 | 15.18 | $16.09 | 600 |
| 2021-12-21 | 15.16 | $15.31 | — |
| 2021-12-20 | 15.17 | $15.31 | — |
| 2021-12-17 | 15.19 | $15.31 | — |
| 2021-12-16 | 15.20 | $15.31 | 1044 |
| 2021-12-15 | 15.22 | $15.06 | — |
| 2021-12-14 | 15.25 | $15.06 | — |
| 2021-12-13 | 15.27 | $15.06 | — |
| 2021-12-10 | 15.30 | $15.06 | 326 |
| 2021-12-09 | 15.32 | $15.39 | — |
| 2021-12-08 | 15.33 | $15.39 | 343 |
| 2021-12-07 | 15.33 | $15.20 | 200 |
| 2021-12-06 | 15.35 | $14.92 | — |
| 2021-12-03 | 15.38 | $14.92 | — |
| 2021-12-02 | 15.41 | $14.92 | — |
| 2021-12-01 | 15.44 | $14.92 | — |
| 2021-11-30 | 15.48 | $14.92 | — |
| 2021-11-29 | 15.51 | $14.92 | — |
| 2021-11-26 | 15.54 | $14.92 | 100 |
| 2021-11-24 | 15.57 | $15.62 | — |
| 2021-11-23 | 15.56 | $15.62 | 100 |
| 2021-11-22 | 15.56 | $15.62 | — |
| 2021-11-19 | 15.56 | $15.62 | — |
| 2021-11-18 | 15.55 | $15.62 | — |
| 2021-11-17 | 15.55 | $15.62 | — |
| 2021-11-16 | 15.54 | $15.62 | 300 |
| 2021-11-15 | 15.54 | $15.54 | — |
| 2021-11-12 | 15.54 | $15.54 | — |
| 2021-11-11 | 15.54 | $15.54 | — |
| 2021-11-10 | 15.54 | $15.54 | — |
| 2021-11-09 | 15.54 | $15.54 | — |
| 2021-11-08 | 15.54 | $15.54 | — |
| 2021-11-05 | 15.57 | $15.54 | — |
| 2021-11-04 | 15.60 | $15.54 | — |
| 2021-11-03 | 15.63 | $15.54 | — |
| 2021-11-02 | 15.67 | $15.54 | — |
| 2021-11-01 | 15.70 | $15.54 | — |
| 2021-10-29 | 15.73 | $15.54 | — |
| 2021-10-28 | 15.76 | $15.54 | — |
| 2021-10-27 | 15.79 | $15.54 | — |
| 2021-10-26 | 15.82 | $15.54 | — |
| 2021-10-25 | 15.86 | $15.54 | — |
| 2021-10-22 | 15.89 | $15.54 | — |
| 2021-10-21 | 15.92 | $15.54 | — |
| 2021-10-20 | 15.95 | $15.54 | — |
| 2021-10-19 | 15.96 | $15.54 | — |
| 2021-10-18 | 15.98 | $15.54 | — |
| 2021-10-15 | 15.99 | $15.54 | — |
| 2021-10-14 | 16.00 | $15.54 | — |
| 2021-10-13 | 16.05 | $15.54 | — |
| 2021-10-12 | 16.10 | $15.54 | 300 |
| 2021-10-11 | 16.14 | $16.17 | — |
| 2021-10-08 | 16.16 | $16.17 | — |
| 2021-10-07 | 16.18 | $16.17 | — |
| 2021-10-06 | 16.19 | $16.17 | — |
| 2021-10-05 | 16.21 | $16.17 | — |
| 2021-10-04 | 16.22 | $16.17 | — |
| 2021-10-01 | 16.24 | $16.17 | — |
| 2021-09-30 | 16.24 | $16.17 | — |
| 2021-09-29 | 16.25 | $16.17 | — |
| 2021-09-28 | 16.25 | $16.17 | — |
| 2021-09-27 | 16.25 | $16.17 | — |
| 2021-09-24 | 16.26 | $16.17 | — |
| 2021-09-23 | 16.26 | $16.17 | 3000 |
| 2021-09-22 | 16.27 | $15.81 | — |
| 2021-09-21 | 16.29 | $15.81 | — |
| 2021-09-20 | 16.31 | $15.81 | — |
| 2021-09-17 | 16.32 | $15.81 | 400 |
| 2021-09-16 | 16.33 | $16.48 | — |
| 2021-09-15 | 16.31 | $16.48 | — |
| 2021-09-14 | 16.28 | $16.48 | — |
| 2021-09-13 | 16.26 | $16.48 | — |
| 2021-09-10 | 16.23 | $16.48 | — |
| 2021-09-09 | 16.21 | $16.48 | — |
| 2021-09-08 | 16.18 | $16.48 | — |
| 2021-09-07 | 16.16 | $16.48 | — |
| 2021-09-03 | 16.14 | $16.48 | 200 |
| 2021-09-02 | 16.11 | $16.25 | — |
| 2021-09-01 | 16.10 | $16.25 | — |
| 2021-08-31 | 16.09 | $16.25 | — |
| 2021-08-30 | 16.07 | $16.25 | — |
| 2021-08-27 | 16.00 | $16.25 | — |
| 2021-08-26 | 15.93 | $16.25 | — |
| 2021-08-25 | 15.85 | $16.25 | — |
| 2021-08-24 | 15.78 | $16.25 | 410 |
| 2021-08-23 | 15.71 | $16.16 | — |
| 2021-08-20 | 15.64 | $16.16 | 500 |
| 2021-08-19 | 15.57 | $15.99 | — |
| 2021-08-18 | 15.51 | $15.99 | — |
| 2021-08-17 | 15.45 | $15.99 | — |
| 2021-08-16 | 15.40 | $15.99 | — |
| 2021-08-13 | 15.34 | $15.99 | — |
| 2021-08-12 | 15.33 | $15.99 | — |
| 2021-08-11 | 15.33 | $15.99 | — |
| 2021-08-10 | 15.33 | $15.99 | — |
| 2021-08-09 | 15.33 | $15.99 | — |
| 2021-08-06 | 15.33 | $15.99 | — |
| 2021-08-05 | 15.33 | $15.99 | — |
| 2021-08-04 | 15.33 | $15.99 | — |
| 2021-08-03 | 15.33 | $15.99 | 300 |
| 2021-08-02 | 15.33 | $14.80 | — |
| 2021-07-30 | 15.39 | $14.80 | — |
| 2021-07-29 | 15.45 | $14.80 | — |
| 2021-07-28 | 15.51 | $14.80 | — |
| 2021-07-27 | 15.57 | $14.80 | — |
| 2021-07-26 | 15.64 | $14.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.60
2026-07-23
Close Price
$21.60
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.18
Average
17.33
Maximum
21.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.60 | $21.60 | 1000 |
| 2026-07-22 | 21.60 | $21.60 | 1000 |
| 2026-07-21 | 21.60 | $21.60 | 1000 |
| 2026-07-20 | 21.60 | $21.60 | 1000 |
| 2026-07-17 | 21.60 | $21.60 | 1000 |
| 2026-07-16 | 21.60 | $21.60 | — |
| 2026-07-15 | 21.60 | $21.60 | 1000 |
| 2026-07-14 | 21.60 | $21.60 | 1000 |
| 2026-07-13 | 21.60 | $21.60 | 1000 |
| 2026-07-10 | 21.59 | $21.60 | 1000 |
| 2026-07-09 | 21.59 | $21.60 | 1000 |
| 2026-07-08 | 21.59 | $21.60 | 1000 |
| 2026-07-07 | 21.59 | $21.60 | — |
| 2026-07-06 | 21.59 | $21.60 | 1000 |
| 2026-07-02 | 21.59 | $21.60 | 1000 |
| 2026-07-01 | 21.59 | $21.60 | 1000 |
| 2026-06-30 | 21.59 | $21.60 | 1000 |
| 2026-06-29 | 21.59 | $21.60 | 1000 |
| 2026-06-26 | 21.59 | $21.60 | 1000 |
| 2026-06-25 | 21.59 | $21.60 | 1000 |
| 2026-06-24 | 21.58 | $21.60 | 1000 |
| 2026-06-23 | 21.58 | $21.60 | 1000 |
| 2026-06-22 | 21.58 | $21.60 | 1000 |
| 2026-06-18 | 21.58 | $21.60 | 1000 |
| 2026-06-17 | 21.58 | $21.60 | 1000 |
| 2026-06-16 | 21.57 | $21.60 | 1000 |
| 2026-06-15 | 21.57 | $21.60 | 1000 |
| 2026-06-12 | 21.57 | $21.60 | 1000 |
| 2026-06-11 | 21.57 | $21.60 | 1000 |
| 2026-06-10 | 21.56 | $21.60 | — |
| 2026-06-09 | 21.56 | $21.60 | — |
| 2026-06-08 | 21.55 | $21.60 | — |
| 2026-06-05 | 21.55 | $21.60 | 1000 |
| 2026-06-04 | 21.54 | $21.60 | — |
| 2026-06-03 | 21.54 | $21.60 | 1000 |
| 2026-06-02 | 21.53 | $21.60 | 1000 |
| 2026-06-01 | 21.52 | $21.60 | 1000 |
| 2026-05-29 | 21.52 | $21.60 | 1000 |
| 2026-05-28 | 21.51 | $21.60 | 1000 |
| 2026-05-27 | 21.50 | $21.60 | 1000 |
| 2026-05-26 | 21.49 | $21.60 | 1000 |
| 2026-05-22 | 21.47 | $21.60 | 1600 |
| 2026-05-21 | 21.46 | $21.50 | 1000 |
| 2026-05-20 | 21.46 | $21.50 | 1000 |
| 2026-05-19 | 21.45 | $21.50 | 1000 |
| 2026-05-18 | 21.45 | $21.50 | 1000 |
| 2026-05-15 | 21.44 | $21.50 | — |
| 2026-05-14 | 21.44 | $21.50 | 1000 |
| 2026-05-13 | 21.43 | $21.50 | 1000 |
| 2026-05-12 | 21.42 | $21.50 | 1000 |
| 2026-05-11 | 21.41 | $21.50 | 1000 |
| 2026-05-08 | 21.40 | $21.50 | 1000 |
| 2026-05-07 | 21.39 | $21.50 | — |
| 2026-05-06 | 21.38 | $21.50 | 1000 |
| 2026-05-05 | 21.37 | $21.50 | 1000 |
| 2026-05-04 | 21.36 | $21.50 | 1000 |
| 2026-05-01 | 21.34 | $21.50 | 1000 |
| 2026-04-30 | 21.33 | $21.50 | 1000 |
| 2026-04-29 | 21.31 | $21.50 | 1000 |
| 2026-04-28 | 21.29 | $21.50 | 1000 |
| 2026-04-27 | 21.27 | $21.50 | 1000 |
| 2026-04-24 | 21.24 | $21.50 | 1000 |
| 2026-04-23 | 21.21 | $21.50 | 1000 |
| 2026-04-22 | 21.18 | $21.50 | 1000 |
| 2026-04-21 | 21.15 | $21.50 | 1000 |
| 2026-04-20 | 21.11 | $21.50 | — |
| 2026-04-17 | 21.07 | $21.50 | 1000 |
| 2026-04-16 | 21.03 | $21.50 | 1000 |
| 2026-04-15 | 20.98 | $21.50 | 1000 |
| 2026-04-14 | 20.92 | $21.50 | 1000 |
| 2026-04-13 | 20.86 | $21.50 | 1000 |
| 2026-04-10 | 20.80 | $21.50 | 1000 |
| 2026-04-09 | 20.72 | $21.50 | 1000 |
| 2026-04-08 | 20.64 | $21.50 | — |
| 2026-04-07 | 20.55 | $21.50 | — |
| 2026-04-06 | 20.45 | $21.50 | 1000 |
| 2026-04-02 | 20.34 | $21.50 | — |
| 2026-04-01 | 20.22 | $21.50 | 1000 |
| 2026-03-31 | 20.08 | $20.50 | — |
| 2026-03-30 | 20.04 | $20.50 | — |
| 2026-03-27 | 19.99 | $20.50 | — |
| 2026-03-26 | 19.93 | $20.50 | 1000 |
| 2026-03-25 | 19.87 | $20.50 | — |
| 2026-03-24 | 19.81 | $20.50 | — |
| 2026-03-23 | 19.74 | $20.50 | — |
| 2026-03-20 | 19.66 | $20.50 | — |
| 2026-03-19 | 19.57 | $20.50 | — |
| 2026-03-18 | 19.47 | $20.50 | 1000 |
| 2026-03-17 | 19.36 | $20.29 | — |
| 2026-03-16 | 19.26 | $20.29 | — |
| 2026-03-13 | 19.15 | $20.29 | 5240 |
| 2026-03-12 | 19.03 | $20.29 | — |
| 2026-03-11 | 18.90 | $20.29 | — |
| 2026-03-10 | 18.76 | $20.29 | — |
| 2026-03-09 | 18.59 | $20.29 | — |
| 2026-03-06 | 18.42 | $20.29 | — |
| 2026-03-05 | 18.22 | $20.29 | — |
| 2026-03-04 | 18.00 | $20.29 | 5240 |
| 2026-03-03 | 17.76 | $17.76 | — |
| 2026-03-02 | 17.76 | $17.76 | — |
| 2026-02-27 | 17.76 | $17.76 | — |
| 2026-02-26 | 17.76 | $17.76 | — |
| 2026-02-25 | 17.76 | $17.76 | — |
| 2026-02-24 | 17.76 | $17.76 | — |
| 2026-02-23 | 17.76 | $17.76 | — |
| 2026-02-20 | 17.76 | $17.76 | — |
| 2026-02-19 | 17.76 | $17.76 | — |
| 2026-02-18 | 17.76 | $17.76 | — |
| 2026-02-17 | 17.76 | $17.76 | — |
| 2026-02-13 | 17.76 | $17.76 | — |
| 2026-02-12 | 17.76 | $17.76 | — |
| 2026-02-11 | 17.76 | $17.76 | — |
| 2026-02-10 | 17.76 | $17.76 | — |
| 2026-02-09 | 17.76 | $17.76 | — |
| 2026-02-06 | 17.76 | $17.76 | — |
| 2026-02-05 | 17.76 | $17.76 | 1500 |
| 2026-02-04 | 17.76 | $17.76 | 1500 |
| 2026-02-03 | 17.76 | $17.76 | 1500 |
| 2026-02-02 | 17.76 | $17.76 | 1500 |
| 2026-01-30 | 17.76 | $17.76 | — |
| 2026-01-29 | 17.76 | $17.76 | 1500 |
| 2026-01-28 | 17.76 | $17.76 | 1500 |
| 2026-01-27 | 17.76 | $17.76 | 1500 |
| 2026-01-26 | 17.76 | $17.76 | 1500 |
| 2026-01-23 | 17.76 | $17.76 | 1500 |
| 2026-01-22 | 17.76 | $17.76 | 1500 |
| 2026-01-21 | 17.76 | $17.76 | 1500 |
| 2026-01-20 | 17.76 | $17.76 | 1500 |
| 2026-01-16 | 17.76 | $17.76 | 1500 |
| 2026-01-15 | 17.76 | $17.76 | 1500 |
| 2026-01-14 | 17.76 | $17.76 | 1500 |
| 2026-01-13 | 17.76 | $17.76 | 1500 |
| 2026-01-12 | 17.76 | $17.76 | 1500 |
| 2026-01-09 | 17.76 | $17.76 | 1500 |
| 2026-01-08 | 17.76 | $17.76 | 1500 |
| 2026-01-07 | 17.76 | $17.76 | 1500 |
| 2026-01-06 | 17.76 | $17.76 | — |
| 2026-01-05 | 17.76 | $17.76 | 1500 |
| 2026-01-02 | 17.76 | $17.76 | 1500 |
| 2025-12-31 | 17.76 | $17.76 | 1500 |
| 2025-12-30 | 17.76 | $17.76 | 1500 |
| 2025-12-29 | 17.76 | $17.76 | 1500 |
| 2025-12-26 | 17.77 | $17.76 | 1500 |
| 2025-12-24 | 17.77 | $17.76 | — |
| 2025-12-23 | 17.77 | $17.76 | 1500 |
| 2025-12-22 | 17.77 | $17.76 | 1500 |
| 2025-12-19 | 17.77 | $17.76 | 1500 |
| 2025-12-18 | 17.77 | $17.76 | 1500 |
| 2025-12-17 | 17.77 | $17.76 | 1500 |
| 2025-12-16 | 17.77 | $17.76 | 1500 |
| 2025-12-15 | 17.77 | $17.76 | — |
| 2025-12-12 | 17.77 | $17.76 | — |
| 2025-12-11 | 17.77 | $17.76 | — |
| 2025-12-10 | 17.78 | $17.76 | 1500 |
| 2025-12-09 | 17.78 | $17.76 | 1500 |
| 2025-12-08 | 17.78 | $17.76 | 1500 |
| 2025-12-05 | 17.78 | $17.76 | 1500 |
| 2025-12-04 | 17.78 | $17.76 | 1500 |
| 2025-12-03 | 17.79 | $17.76 | 1500 |
| 2025-12-02 | 17.79 | $17.76 | — |
| 2025-12-01 | 17.79 | $17.76 | 1500 |
| 2025-11-28 | 17.79 | $17.76 | — |
| 2025-11-26 | 17.80 | $17.76 | 1500 |
| 2025-11-25 | 17.80 | $17.76 | — |
| 2025-11-24 | 17.81 | $17.76 | 1500 |
| 2025-11-21 | 17.81 | $17.76 | 1500 |
| 2025-11-20 | 17.82 | $17.76 | 1500 |
| 2025-11-19 | 17.82 | $17.76 | 1500 |
| 2025-11-18 | 17.83 | $17.76 | 1500 |
| 2025-11-17 | 17.84 | $17.76 | 1500 |
| 2025-11-14 | 17.84 | $17.76 | 1500 |
| 2025-11-13 | 17.85 | $17.76 | 1500 |
| 2025-11-12 | 17.86 | $17.76 | 1500 |
| 2025-11-11 | 17.87 | $17.76 | 1500 |
| 2025-11-10 | 17.88 | $17.76 | 1500 |
| 2025-11-07 | 17.90 | $17.76 | 1500 |
| 2025-11-06 | 17.91 | $17.76 | 1500 |
| 2025-11-05 | 17.93 | $17.76 | 1500 |
| 2025-11-04 | 17.95 | $17.78 | 27 |
| 2025-11-03 | 17.96 | $17.78 | 27 |
| 2025-10-31 | 17.98 | $17.78 | 27 |
| 2025-10-30 | 18.00 | $17.78 | 27 |
| 2025-10-29 | 18.03 | $17.78 | 27 |
| 2025-10-28 | 18.05 | $17.78 | — |
| 2025-10-27 | 18.08 | $17.78 | — |
| 2025-10-24 | 18.11 | $17.78 | — |
| 2025-10-23 | 18.15 | $17.78 | — |
| 2025-10-22 | 18.19 | $17.78 | — |
| 2025-10-21 | 18.23 | $17.78 | — |
| 2025-10-20 | 18.28 | $17.78 | — |
| 2025-10-17 | 18.33 | $17.78 | — |
| 2025-10-16 | 18.39 | $17.78 | — |
| 2025-10-15 | 18.45 | $17.78 | — |
| 2025-10-14 | 18.52 | $17.78 | — |
| 2025-10-13 | 18.60 | $17.78 | — |
| 2025-10-10 | 18.69 | $17.78 | — |
| 2025-10-09 | 18.78 | $17.78 | — |
| 2025-10-08 | 18.89 | $17.78 | — |
| 2025-10-07 | 19.01 | $17.78 | — |
| 2025-10-06 | 19.14 | $17.78 | 500 |
| 2025-10-03 | 19.28 | $19.28 | — |
| 2025-10-02 | 19.28 | $19.28 | — |
| 2025-10-01 | 19.28 | $19.28 | — |
| 2025-09-30 | 19.28 | $19.28 | — |
| 2025-09-29 | 19.28 | $19.28 | 27 |
| 2025-09-26 | 19.28 | $19.28 | — |
| 2025-09-25 | 19.28 | $19.28 | — |
| 2025-09-24 | 19.28 | $19.28 | — |
| 2025-09-23 | 19.28 | $19.28 | 27 |
| 2025-09-22 | 19.28 | $19.28 | — |
| 2025-09-19 | 19.28 | $19.28 | — |
| 2025-09-18 | 19.28 | $19.28 | — |
| 2025-09-17 | 19.28 | $19.28 | — |
| 2025-09-16 | 19.28 | $19.28 | — |
| 2025-09-15 | 19.28 | $19.28 | 27 |
| 2025-09-12 | 19.28 | $19.28 | — |
| 2025-09-11 | 19.28 | $19.28 | — |
| 2025-09-10 | 19.28 | $19.28 | — |
| 2025-09-09 | 19.28 | $19.28 | — |
| 2025-09-08 | 19.28 | $19.28 | 27 |
| 2025-09-05 | 19.28 | $19.28 | — |
| 2025-09-04 | 19.28 | $19.28 | — |
| 2025-09-03 | 19.27 | $19.28 | — |
| 2025-09-02 | 19.27 | $19.28 | 500 |
| 2025-08-29 | 19.27 | $19.28 | — |
| 2025-08-28 | 19.27 | $19.28 | — |
| 2025-08-27 | 19.27 | $19.28 | — |
| 2025-08-26 | 19.27 | $19.28 | — |
| 2025-08-25 | 19.27 | $19.28 | — |
| 2025-08-22 | 19.27 | $19.28 | 27 |
| 2025-08-21 | 19.27 | $19.28 | 27 |
| 2025-08-20 | 19.27 | $19.28 | 27 |
| 2025-08-19 | 19.27 | $19.28 | — |
| 2025-08-18 | 19.26 | $19.28 | — |
| 2025-08-15 | 19.26 | $19.28 | — |
| 2025-08-14 | 19.26 | $19.28 | — |
| 2025-08-13 | 19.26 | $19.28 | — |
| 2025-08-12 | 19.26 | $19.28 | — |
| 2025-08-11 | 19.25 | $19.28 | — |
| 2025-08-08 | 19.25 | $19.28 | — |
| 2025-08-07 | 19.25 | $19.28 | — |
| 2025-08-06 | 19.24 | $19.28 | — |
| 2025-08-05 | 19.24 | $19.28 | — |
| 2025-08-04 | 19.24 | $19.28 | — |
| 2025-08-01 | 19.23 | $19.28 | — |
| 2025-07-31 | 19.23 | $19.28 | — |
| 2025-07-30 | 19.22 | $19.28 | — |
| 2025-07-29 | 19.22 | $19.28 | — |
| 2025-07-28 | 19.21 | $19.28 | — |
| 2025-07-25 | 19.20 | $19.28 | — |
| 2025-07-24 | 19.19 | $19.28 | — |
| 2025-07-23 | 19.18 | $19.28 | — |
| 2025-07-22 | 19.17 | $19.28 | — |
| 2025-07-21 | 19.16 | $19.28 | — |
| 2025-07-18 | 19.15 | $19.28 | — |
| 2025-07-17 | 19.14 | $19.28 | — |
| 2025-07-16 | 19.12 | $19.28 | — |
| 2025-07-15 | 19.11 | $19.28 | — |
| 2025-07-14 | 19.09 | $19.28 | — |
| 2025-07-11 | 19.07 | $19.28 | — |
| 2025-07-10 | 19.04 | $19.28 | — |
| 2025-07-09 | 19.02 | $19.28 | — |
| 2025-07-08 | 18.99 | $19.28 | — |
| 2025-07-07 | 18.96 | $19.28 | — |
| 2025-07-03 | 18.93 | $19.28 | — |
| 2025-07-02 | 18.89 | $19.28 | — |
| 2025-07-01 | 18.85 | $19.28 | — |
| 2025-06-30 | 18.80 | $19.28 | 202 |
| 2025-06-27 | 18.75 | $19.42 | — |
| 2025-06-26 | 18.68 | $19.42 | — |
| 2025-06-25 | 18.61 | $19.42 | — |
| 2025-06-24 | 18.52 | $19.42 | — |
| 2025-06-23 | 18.43 | $19.42 | — |
| 2025-06-20 | 18.32 | $19.42 | — |
| 2025-06-18 | 18.21 | $19.42 | — |
| 2025-06-17 | 18.08 | $19.42 | — |
| 2025-06-16 | 17.94 | $19.42 | — |
| 2025-06-13 | 17.78 | $19.42 | — |
| 2025-06-12 | 17.61 | $19.42 | — |
| 2025-06-11 | 17.42 | $19.42 | — |
| 2025-06-10 | 17.21 | $19.42 | 715 |
| 2025-06-09 | 16.97 | $16.97 | — |
| 2025-06-06 | 16.97 | $16.97 | — |
| 2025-06-05 | 16.98 | $16.97 | — |
| 2025-06-04 | 16.98 | $16.97 | — |
| 2025-06-03 | 16.98 | $16.97 | — |
| 2025-06-02 | 16.98 | $16.97 | — |
| 2025-05-30 | 16.98 | $16.97 | — |
| 2025-05-29 | 16.98 | $16.97 | — |
| 2025-05-28 | 16.98 | $16.97 | — |
| 2025-05-27 | 16.98 | $16.97 | — |
| 2025-05-23 | 16.98 | $16.97 | — |
| 2025-05-22 | 16.98 | $16.97 | — |
| 2025-05-21 | 16.98 | $16.97 | — |
| 2025-05-20 | 16.99 | $16.97 | — |
| 2025-05-19 | 16.99 | $16.97 | — |
| 2025-05-16 | 16.99 | $16.97 | — |
| 2025-05-15 | 16.99 | $16.97 | — |
| 2025-05-14 | 16.99 | $16.97 | — |
| 2025-05-13 | 17.00 | $16.97 | — |
| 2025-05-12 | 17.00 | $16.97 | — |
| 2025-05-09 | 17.00 | $16.97 | — |
| 2025-05-08 | 17.00 | $16.97 | — |
| 2025-05-07 | 17.01 | $16.97 | — |
| 2025-05-06 | 17.01 | $16.97 | — |
| 2025-05-05 | 17.02 | $16.97 | — |
| 2025-05-02 | 17.02 | $16.97 | — |
| 2025-05-01 | 17.03 | $16.97 | — |
| 2025-04-30 | 17.03 | $16.97 | — |
| 2025-04-29 | 17.04 | $16.97 | — |
| 2025-04-28 | 17.05 | $16.97 | — |
| 2025-04-25 | 17.05 | $16.97 | — |
| 2025-04-24 | 17.06 | $16.97 | — |
| 2025-04-23 | 17.07 | $16.97 | — |
| 2025-04-22 | 17.08 | $16.97 | — |
| 2025-04-21 | 17.10 | $16.97 | — |
| 2025-04-17 | 17.11 | $16.97 | — |
| 2025-04-16 | 17.12 | $16.97 | — |
| 2025-04-15 | 17.14 | $16.97 | — |
| 2025-04-14 | 17.16 | $16.97 | — |
| 2025-04-11 | 17.18 | $16.97 | — |
| 2025-04-10 | 17.20 | $16.97 | — |
| 2025-04-09 | 17.22 | $16.97 | — |
| 2025-04-08 | 17.25 | $16.97 | — |
| 2025-04-07 | 17.28 | $16.97 | 300 |
| 2025-04-04 | 17.31 | $17.36 | 333 |
| 2025-04-03 | 17.31 | $17.56 | — |
| 2025-04-02 | 17.28 | $17.56 | — |
| 2025-04-01 | 17.25 | $17.56 | — |
| 2025-03-31 | 17.22 | $17.56 | — |
| 2025-03-28 | 17.18 | $17.56 | — |
| 2025-03-27 | 17.14 | $17.56 | — |
| 2025-03-26 | 17.10 | $17.56 | — |
| 2025-03-25 | 17.05 | $17.56 | — |
| 2025-03-24 | 16.99 | $17.56 | 312 |
| 2025-03-21 | 16.93 | $17.55 | 337 |
| 2025-03-20 | 16.87 | $17.29 | — |
| 2025-03-19 | 16.82 | $17.29 | — |
| 2025-03-18 | 16.77 | $17.29 | 500 |
| 2025-03-17 | 16.72 | $16.84 | — |
| 2025-03-14 | 16.71 | $16.84 | — |
| 2025-03-13 | 16.69 | $16.84 | — |
| 2025-03-12 | 16.68 | $16.84 | 228 |
| 2025-03-11 | 16.66 | $16.37 | 147 |
| 2025-03-10 | 16.69 | $16.93 | — |
| 2025-03-07 | 16.67 | $16.93 | — |
| 2025-03-06 | 16.64 | $16.93 | — |
| 2025-03-05 | 16.61 | $16.93 | — |
| 2025-03-04 | 16.57 | $16.93 | — |
| 2025-03-03 | 16.54 | $16.93 | 300 |
| 2025-02-28 | 16.50 | $16.76 | — |
| 2025-02-27 | 16.47 | $16.76 | — |
| 2025-02-26 | 16.44 | $16.76 | — |
| 2025-02-25 | 16.40 | $16.76 | 328 |
| 2025-02-24 | 16.37 | $16.56 | — |
| 2025-02-21 | 16.34 | $16.56 | — |
| 2025-02-20 | 16.32 | $16.56 | — |
| 2025-02-19 | 16.30 | $16.56 | — |
| 2025-02-18 | 16.27 | $16.56 | — |
| 2025-02-14 | 16.24 | $16.56 | — |
| 2025-02-13 | 16.20 | $16.56 | 148 |
| 2025-02-12 | 16.17 | $16.10 | — |
| 2025-02-11 | 16.17 | $16.10 | — |
| 2025-02-10 | 16.18 | $16.10 | — |
| 2025-02-07 | 16.19 | $16.10 | — |
| 2025-02-06 | 16.20 | $16.10 | — |
| 2025-02-05 | 16.21 | $16.10 | 2810 |
| 2025-02-04 | 16.22 | $16.25 | — |
| 2025-02-03 | 16.22 | $16.25 | — |
| 2025-01-31 | 16.22 | $16.25 | — |
| 2025-01-30 | 16.21 | $16.25 | — |
| 2025-01-29 | 16.21 | $16.25 | — |
| 2025-01-28 | 16.20 | $16.25 | — |
| 2025-01-27 | 16.20 | $16.25 | — |
| 2025-01-24 | 16.19 | $16.25 | — |
| 2025-01-23 | 16.19 | $16.25 | — |
| 2025-01-22 | 16.18 | $16.25 | — |
| 2025-01-21 | 16.17 | $16.25 | 400 |
| 2025-01-17 | 16.17 | $16.11 | — |
| 2025-01-16 | 16.17 | $16.11 | — |
| 2025-01-15 | 16.18 | $16.11 | — |
| 2025-01-14 | 16.19 | $16.11 | — |
| 2025-01-13 | 16.19 | $16.11 | — |
| 2025-01-10 | 16.20 | $16.11 | — |
| 2025-01-08 | 16.21 | $16.11 | — |
| 2025-01-07 | 16.22 | $16.11 | 400 |
| 2025-01-06 | 16.24 | $16.01 | — |
| 2025-01-03 | 16.26 | $16.01 | — |
| 2025-01-02 | 16.29 | $16.01 | — |
| 2024-12-31 | 16.32 | $16.01 | — |
| 2024-12-30 | 16.35 | $16.01 | — |
| 2024-12-27 | 16.38 | $16.01 | 128 |
| 2024-12-26 | 16.42 | $16.08 | — |
| 2024-12-24 | 16.46 | $16.08 | — |
| 2024-12-23 | 16.50 | $16.08 | 200 |
| 2024-12-20 | 16.54 | $15.30 | — |
| 2024-12-19 | 16.67 | $15.30 | 400 |
| 2024-12-18 | 16.82 | $17.45 | — |
| 2024-12-17 | 16.75 | $17.45 | — |
| 2024-12-16 | 16.68 | $17.45 | — |
| 2024-12-13 | 16.59 | $17.45 | — |
| 2024-12-12 | 16.50 | $17.45 | — |
| 2024-12-11 | 16.41 | $17.45 | — |
| 2024-12-10 | 16.30 | $17.45 | 346 |
| 2024-12-09 | 16.17 | $16.04 | — |
| 2024-12-06 | 16.19 | $16.04 | — |
| 2024-12-05 | 16.20 | $16.04 | — |
| 2024-12-04 | 16.22 | $16.04 | — |
| 2024-12-03 | 16.24 | $16.04 | — |
| 2024-12-02 | 16.26 | $16.04 | — |
| 2024-11-29 | 16.28 | $16.04 | — |
| 2024-11-27 | 16.31 | $16.04 | — |
| 2024-11-26 | 16.34 | $16.04 | — |
| 2024-11-25 | 16.37 | $16.04 | — |
| 2024-11-22 | 16.40 | $16.04 | — |
| 2024-11-21 | 16.44 | $16.04 | — |
| 2024-11-20 | 16.48 | $16.04 | — |
| 2024-11-19 | 16.53 | $16.04 | — |
| 2024-11-18 | 16.58 | $16.04 | — |
| 2024-11-15 | 16.64 | $16.04 | — |
| 2024-11-14 | 16.70 | $16.04 | — |
| 2024-11-13 | 16.77 | $16.04 | — |
| 2024-11-12 | 16.85 | $16.04 | — |
| 2024-11-11 | 16.94 | $16.04 | — |
| 2024-11-08 | 17.03 | $16.04 | — |
| 2024-11-07 | 17.13 | $16.04 | — |
| 2024-11-06 | 17.25 | $16.04 | 200 |
| 2024-11-05 | 17.38 | $17.30 | — |
| 2024-11-04 | 17.38 | $17.30 | — |
| 2024-11-01 | 17.39 | $17.30 | — |
| 2024-10-31 | 17.40 | $17.30 | — |
| 2024-10-30 | 17.41 | $17.30 | — |
| 2024-10-29 | 17.43 | $17.30 | — |
| 2024-10-28 | 17.44 | $17.30 | — |
| 2024-10-25 | 17.45 | $17.30 | — |
| 2024-10-24 | 17.47 | $17.30 | — |
| 2024-10-23 | 17.49 | $17.30 | — |
| 2024-10-22 | 17.51 | $17.30 | — |
| 2024-10-21 | 17.53 | $17.30 | — |
| 2024-10-18 | 17.56 | $17.30 | — |
| 2024-10-17 | 17.58 | $17.30 | — |
| 2024-10-16 | 17.61 | $17.30 | — |
| 2024-10-15 | 17.64 | $17.30 | 144 |
| 2024-10-14 | 17.68 | $17.43 | — |
| 2024-10-11 | 17.71 | $17.43 | — |
| 2024-10-10 | 17.74 | $17.43 | — |
| 2024-10-09 | 17.77 | $17.43 | — |
| 2024-10-08 | 17.80 | $17.43 | — |
| 2024-10-07 | 17.84 | $17.43 | — |
| 2024-10-04 | 17.89 | $17.43 | 200 |
| 2024-10-03 | 17.94 | $18.07 | — |
| 2024-10-02 | 17.92 | $18.07 | — |
| 2024-10-01 | 17.91 | $18.07 | — |
| 2024-09-30 | 17.89 | $18.07 | — |
| 2024-09-27 | 17.87 | $18.07 | — |
| 2024-09-26 | 17.85 | $18.07 | — |
| 2024-09-25 | 17.83 | $18.07 | — |
| 2024-09-24 | 17.80 | $18.07 | — |
| 2024-09-23 | 17.77 | $18.07 | — |
| 2024-09-20 | 17.74 | $18.07 | — |
| 2024-09-19 | 17.70 | $18.07 | — |
| 2024-09-18 | 17.67 | $18.07 | — |
| 2024-09-17 | 17.62 | $18.07 | — |
| 2024-09-16 | 17.58 | $18.07 | — |
| 2024-09-13 | 17.52 | $18.07 | — |
| 2024-09-12 | 17.47 | $18.07 | — |
| 2024-09-11 | 17.40 | $18.07 | — |
| 2024-09-10 | 17.33 | $18.07 | — |
| 2024-09-09 | 17.26 | $18.07 | — |
| 2024-09-06 | 17.17 | $18.07 | — |
| 2024-09-05 | 17.08 | $18.07 | 1921 |
| 2024-09-04 | 16.97 | $16.97 | — |
| 2024-09-03 | 16.97 | $16.97 | — |
| 2024-08-30 | 16.97 | $16.97 | — |
| 2024-08-29 | 16.97 | $16.97 | — |
| 2024-08-28 | 16.97 | $16.97 | — |
| 2024-08-27 | 16.97 | $16.97 | — |
| 2024-08-26 | 16.97 | $16.97 | — |
| 2024-08-23 | 16.97 | $16.97 | 1300 |
| 2024-08-22 | 16.97 | $16.97 | — |
| 2024-08-21 | 16.97 | $16.97 | — |
| 2024-08-20 | 16.97 | $16.97 | — |
| 2024-08-19 | 16.97 | $16.97 | — |
| 2024-08-16 | 16.97 | $16.97 | — |
| 2024-08-15 | 16.97 | $16.97 | — |
| 2024-08-14 | 16.97 | $16.97 | — |
| 2024-08-13 | 16.97 | $16.97 | 1900 |
| 2024-08-12 | 16.97 | $16.97 | — |
| 2024-08-09 | 16.97 | $16.97 | — |
| 2024-08-08 | 16.97 | $16.97 | — |
| 2024-08-07 | 16.97 | $16.97 | — |
| 2024-08-06 | 16.97 | $16.97 | — |
| 2024-08-05 | 16.97 | $16.97 | — |
| 2024-08-02 | 16.97 | $16.97 | — |
| 2024-08-01 | 16.97 | $16.97 | — |
| 2024-07-31 | 16.97 | $16.97 | — |
| 2024-07-30 | 16.98 | $16.97 | — |
| 2024-07-29 | 16.98 | $16.97 | — |
| 2024-07-26 | 16.98 | $16.97 | — |
| 2024-07-25 | 16.98 | $16.97 | — |
| 2024-07-24 | 16.98 | $16.97 | — |
| 2024-07-23 | 16.98 | $16.97 | — |
| 2024-07-22 | 16.98 | $16.97 | — |
| 2024-07-19 | 16.98 | $16.97 | — |
| 2024-07-18 | 16.98 | $16.97 | — |
| 2024-07-17 | 16.98 | $16.97 | — |
| 2024-07-16 | 16.98 | $16.97 | — |
| 2024-07-15 | 16.99 | $16.97 | — |
| 2024-07-12 | 16.99 | $16.97 | — |
| 2024-07-11 | 16.99 | $16.97 | 400 |
| 2024-07-10 | 16.99 | $17.12 | — |
| 2024-07-09 | 16.98 | $17.12 | — |
| 2024-07-08 | 16.96 | $17.12 | 1900 |
| 2024-07-05 | 16.95 | $17.12 | — |
| 2024-07-03 | 16.93 | $17.12 | — |
| 2024-07-02 | 16.91 | $17.12 | — |
| 2024-07-01 | 16.89 | $17.12 | — |
| 2024-06-28 | 16.86 | $17.12 | — |
| 2024-06-27 | 16.83 | $17.12 | — |
| 2024-06-26 | 16.80 | $17.12 | — |
| 2024-06-25 | 16.77 | $17.12 | — |
| 2024-06-24 | 16.73 | $17.12 | — |
| 2024-06-21 | 16.69 | $17.12 | — |
| 2024-06-20 | 16.65 | $17.12 | 200 |
| 2024-06-18 | 16.60 | $16.88 | — |
| 2024-06-17 | 16.57 | $16.88 | — |
| 2024-06-14 | 16.54 | $16.88 | — |
| 2024-06-13 | 16.50 | $16.88 | 119 |
| 2024-06-12 | 16.46 | $16.45 | 100 |
| 2024-06-11 | 16.46 | $16.45 | — |
| 2024-06-10 | 16.46 | $16.45 | — |
| 2024-06-07 | 16.46 | $16.45 | — |
| 2024-06-06 | 16.46 | $16.45 | — |
| 2024-06-05 | 16.47 | $16.45 | — |
| 2024-06-04 | 16.47 | $16.45 | — |
| 2024-06-03 | 16.47 | $16.45 | — |
| 2024-05-31 | 16.47 | $16.45 | — |
| 2024-05-30 | 16.47 | $16.45 | — |
| 2024-05-29 | 16.47 | $16.45 | 6400 |
| 2024-05-28 | 16.48 | $16.45 | — |
| 2024-05-24 | 16.48 | $16.45 | — |
| 2024-05-23 | 16.48 | $16.45 | — |
| 2024-05-22 | 16.49 | $16.45 | — |
| 2024-05-21 | 16.49 | $16.45 | — |
| 2024-05-20 | 16.50 | $16.45 | — |
| 2024-05-17 | 16.50 | $16.45 | — |
| 2024-05-16 | 16.51 | $16.45 | — |
| 2024-05-15 | 16.51 | $16.45 | — |
| 2024-05-14 | 16.52 | $16.45 | — |
| 2024-05-13 | 16.52 | $16.45 | — |
| 2024-05-10 | 16.53 | $16.45 | — |
| 2024-05-09 | 16.54 | $16.45 | — |
| 2024-05-08 | 16.55 | $16.45 | — |
| 2024-05-07 | 16.56 | $16.45 | — |
| 2024-05-06 | 16.57 | $16.45 | — |
| 2024-05-03 | 16.59 | $16.45 | — |
| 2024-05-02 | 16.60 | $16.45 | — |
| 2024-05-01 | 16.62 | $16.45 | — |
| 2024-04-30 | 16.63 | $16.45 | — |
| 2024-04-29 | 16.65 | $16.45 | — |
| 2024-04-26 | 16.67 | $16.45 | — |
| 2024-04-25 | 16.70 | $16.45 | — |
| 2024-04-24 | 16.72 | $16.45 | — |
| 2024-04-23 | 16.75 | $16.45 | — |
| 2024-04-22 | 16.79 | $16.45 | — |
| 2024-04-19 | 16.82 | $16.45 | 149 |
| 2024-04-18 | 16.86 | $16.76 | — |
| 2024-04-17 | 16.87 | $16.76 | — |
| 2024-04-16 | 16.88 | $16.76 | — |
| 2024-04-15 | 16.89 | $16.76 | — |
| 2024-04-12 | 16.91 | $16.76 | — |
| 2024-04-11 | 16.92 | $16.76 | — |
| 2024-04-10 | 16.94 | $16.76 | — |
| 2024-04-09 | 16.96 | $16.76 | — |
| 2024-04-08 | 16.98 | $16.76 | — |
| 2024-04-05 | 17.00 | $16.76 | — |
| 2024-04-04 | 17.03 | $16.76 | 137 |
| 2024-04-03 | 17.06 | $16.75 | 1117 |
| 2024-04-02 | 17.09 | $17.15 | — |
| 2024-04-01 | 17.09 | $17.15 | — |
| 2024-03-28 | 17.08 | $17.15 | — |
| 2024-03-27 | 17.07 | $17.15 | 302 |
| 2024-03-26 | 17.06 | $17.05 | — |
| 2024-03-25 | 17.06 | $17.05 | — |
| 2024-03-22 | 17.07 | $17.05 | — |
| 2024-03-21 | 17.07 | $17.05 | — |
| 2024-03-20 | 17.07 | $17.05 | 400 |
| 2024-03-19 | 17.07 | $17.38 | — |
| 2024-03-18 | 17.04 | $17.38 | — |
| 2024-03-15 | 17.00 | $17.38 | — |
| 2024-03-14 | 16.96 | $17.38 | — |
| 2024-03-13 | 16.92 | $17.38 | 1000 |
| 2024-03-12 | 16.87 | $17.20 | — |
| 2024-03-11 | 16.83 | $17.20 | — |
| 2024-03-08 | 16.80 | $17.20 | — |
| 2024-03-07 | 16.75 | $17.20 | 3307 |
| 2024-03-06 | 16.71 | $16.93 | 2300 |
| 2024-03-05 | 16.68 | $16.93 | 3400 |
| 2024-03-04 | 16.66 | $16.50 | 100 |
| 2024-03-01 | 16.67 | $16.50 | — |
| 2024-02-29 | 16.69 | $16.50 | — |
| 2024-02-28 | 16.71 | $16.50 | — |
| 2024-02-27 | 16.73 | $16.50 | — |
| 2024-02-26 | 16.76 | $16.50 | — |
| 2024-02-23 | 16.79 | $16.50 | — |
| 2024-02-22 | 16.82 | $16.50 | — |
| 2024-02-21 | 16.85 | $16.50 | 2839 |
| 2024-02-20 | 16.89 | $16.38 | — |
| 2024-02-16 | 16.94 | $16.38 | 141 |
| 2024-02-15 | 17.00 | $16.14 | — |
| 2024-02-14 | 17.09 | $16.14 | — |
| 2024-02-13 | 17.19 | $16.14 | 200 |
| 2024-02-12 | 17.30 | $16.98 | — |
| 2024-02-09 | 17.33 | $16.98 | — |
| 2024-02-08 | 17.37 | $16.98 | — |
| 2024-02-07 | 17.41 | $16.98 | — |
| 2024-02-06 | 17.45 | $16.98 | — |
| 2024-02-05 | 17.50 | $16.98 | — |
| 2024-02-02 | 17.56 | $16.98 | — |
| 2024-02-01 | 17.62 | $16.98 | — |
| 2024-01-31 | 17.69 | $16.98 | — |
| 2024-01-30 | 17.76 | $16.98 | 1243 |
| 2024-01-29 | 17.84 | $17.50 | — |
| 2024-01-26 | 17.88 | $17.50 | — |
| 2024-01-25 | 17.92 | $17.50 | 300 |
| 2024-01-24 | 17.97 | $17.80 | — |
| 2024-01-23 | 17.98 | $17.80 | — |
| 2024-01-22 | 18.00 | $17.80 | — |
| 2024-01-19 | 18.02 | $17.80 | — |
| 2024-01-18 | 18.05 | $17.80 | — |
| 2024-01-17 | 18.07 | $17.80 | — |
| 2024-01-16 | 18.10 | $17.80 | — |
| 2024-01-12 | 18.13 | $17.80 | — |
| 2024-01-11 | 18.17 | $17.80 | 1700 |
| 2024-01-10 | 18.21 | $17.80 | 2004 |
| 2024-01-09 | 18.25 | $18.42 | — |
| 2024-01-08 | 18.23 | $18.42 | — |
| 2024-01-05 | 18.21 | $18.42 | — |
| 2024-01-04 | 18.19 | $18.42 | — |
| 2024-01-03 | 18.17 | $18.42 | — |
| 2024-01-02 | 18.14 | $18.42 | — |
| 2023-12-29 | 18.11 | $18.42 | — |
| 2023-12-28 | 18.08 | $18.42 | — |
| 2023-12-27 | 18.04 | $18.42 | — |
| 2023-12-26 | 18.00 | $18.42 | — |
| 2023-12-22 | 17.96 | $18.42 | — |
| 2023-12-21 | 17.91 | $18.42 | — |
| 2023-12-20 | 17.86 | $18.42 | — |
| 2023-12-19 | 17.80 | $18.42 | — |
| 2023-12-18 | 17.73 | $18.42 | — |
| 2023-12-15 | 17.66 | $18.42 | 249 |
| 2023-12-14 | 17.58 | $18.39 | — |
| 2023-12-13 | 17.49 | $18.39 | — |
| 2023-12-12 | 17.40 | $18.39 | — |
| 2023-12-11 | 17.30 | $18.39 | — |
| 2023-12-08 | 17.18 | $18.39 | — |
| 2023-12-07 | 17.05 | $18.39 | — |
| 2023-12-06 | 16.91 | $18.39 | — |
| 2023-12-05 | 16.76 | $18.39 | — |
| 2023-12-04 | 16.59 | $18.39 | — |
| 2023-12-01 | 16.40 | $18.39 | — |
| 2023-11-30 | 16.19 | $18.39 | 2000 |
| 2023-11-29 | 15.95 | $18.39 | 3700 |
| 2023-11-28 | 15.70 | $15.69 | 1900 |
| 2023-11-27 | 15.70 | $15.69 | 2000 |
| 2023-11-24 | 15.70 | $15.69 | — |
| 2023-11-22 | 15.70 | $15.69 | 1700 |
| 2023-11-21 | 15.70 | $15.69 | — |
| 2023-11-20 | 15.70 | $15.69 | — |
| 2023-11-17 | 15.71 | $15.69 | — |
| 2023-11-16 | 15.71 | $15.69 | — |
| 2023-11-15 | 15.71 | $15.69 | — |
| 2023-11-14 | 15.71 | $15.69 | — |
| 2023-11-13 | 15.71 | $15.69 | 100 |
| 2023-11-10 | 15.72 | $15.69 | — |
| 2023-11-09 | 15.72 | $15.69 | — |
| 2023-11-08 | 15.72 | $15.69 | — |
| 2023-11-07 | 15.72 | $15.69 | — |
| 2023-11-06 | 15.73 | $15.69 | — |
| 2023-11-03 | 15.73 | $15.69 | — |
| 2023-11-02 | 15.74 | $15.69 | — |
| 2023-11-01 | 15.74 | $15.69 | — |
| 2023-10-31 | 15.75 | $15.69 | — |
| 2023-10-30 | 15.75 | $15.69 | — |
| 2023-10-27 | 15.76 | $15.69 | — |
| 2023-10-26 | 15.77 | $15.69 | — |
| 2023-10-25 | 15.77 | $15.69 | — |
| 2023-10-24 | 15.78 | $15.69 | — |
| 2023-10-23 | 15.79 | $15.69 | — |
| 2023-10-20 | 15.80 | $15.69 | 200 |
| 2023-10-19 | 15.81 | $15.44 | — |
| 2023-10-18 | 15.85 | $15.44 | — |
| 2023-10-17 | 15.90 | $15.44 | — |
| 2023-10-16 | 15.95 | $15.44 | — |
| 2023-10-13 | 16.00 | $15.44 | 2100 |
| 2023-10-12 | 16.06 | $16.00 | — |
| 2023-10-11 | 16.06 | $16.00 | — |
| 2023-10-10 | 16.07 | $16.00 | 15000 |
| 2023-10-09 | 16.08 | $15.65 | 15300 |
| 2023-10-06 | 16.12 | $15.82 | — |
| 2023-10-05 | 16.15 | $15.82 | — |
| 2023-10-04 | 16.19 | $15.82 | — |
| 2023-10-03 | 16.23 | $15.82 | — |
| 2023-10-02 | 16.27 | $15.82 | — |
| 2023-09-29 | 16.32 | $15.82 | — |
| 2023-09-28 | 16.37 | $15.82 | 1541 |
| 2023-09-27 | 16.43 | $16.40 | — |
| 2023-09-26 | 16.43 | $16.40 | — |
| 2023-09-25 | 16.44 | $16.40 | — |
| 2023-09-22 | 16.44 | $16.40 | — |
| 2023-09-21 | 16.44 | $16.40 | — |
| 2023-09-20 | 16.45 | $16.40 | — |
| 2023-09-19 | 16.45 | $16.40 | — |
| 2023-09-18 | 16.46 | $16.40 | — |
| 2023-09-15 | 16.47 | $16.40 | — |
| 2023-09-14 | 16.47 | $16.40 | — |
| 2023-09-13 | 16.48 | $16.40 | — |
| 2023-09-12 | 16.49 | $16.40 | — |
| 2023-09-11 | 16.50 | $16.40 | — |
| 2023-09-08 | 16.51 | $16.40 | — |
| 2023-09-07 | 16.52 | $16.40 | — |
| 2023-09-06 | 16.53 | $16.40 | — |
| 2023-09-05 | 16.55 | $16.40 | — |
| 2023-09-01 | 16.56 | $16.40 | — |
| 2023-08-31 | 16.58 | $16.40 | — |
| 2023-08-30 | 16.60 | $16.40 | — |
| 2023-08-29 | 16.62 | $16.40 | — |
| 2023-08-28 | 16.65 | $16.40 | — |
| 2023-08-25 | 16.67 | $16.40 | — |
| 2023-08-24 | 16.70 | $16.40 | — |
| 2023-08-23 | 16.73 | $16.40 | 400 |
| 2023-08-22 | 16.77 | $16.40 | — |
| 2023-08-21 | 16.81 | $16.40 | — |
| 2023-08-18 | 16.85 | $16.40 | — |
| 2023-08-17 | 16.89 | $16.40 | — |
| 2023-08-16 | 16.95 | $16.40 | — |
| 2023-08-15 | 17.00 | $16.40 | — |
| 2023-08-14 | 17.07 | $16.40 | 409 |
| 2023-08-11 | 17.14 | $17.11 | — |
| 2023-08-10 | 17.14 | $17.11 | 100 |
| 2023-08-09 | 17.14 | $17.11 | — |
| 2023-08-08 | 17.15 | $17.11 | — |
| 2023-08-07 | 17.15 | $17.11 | — |
| 2023-08-04 | 17.16 | $17.11 | — |
| 2023-08-03 | 17.16 | $17.11 | — |
| 2023-08-02 | 17.17 | $17.11 | — |
| 2023-08-01 | 17.17 | $17.11 | — |
| 2023-07-31 | 17.18 | $17.11 | — |
| 2023-07-28 | 17.19 | $17.11 | — |
| 2023-07-27 | 17.20 | $17.11 | — |
| 2023-07-26 | 17.20 | $17.11 | — |
| 2023-07-25 | 17.21 | $17.11 | — |
| 2023-07-24 | 17.23 | $17.11 | — |
| 2023-07-21 | 17.24 | $17.11 | — |
| 2023-07-20 | 17.25 | $17.11 | — |
| 2023-07-19 | 17.27 | $17.11 | — |
| 2023-07-18 | 17.28 | $17.11 | — |
| 2023-07-17 | 17.30 | $17.11 | — |
| 2023-07-14 | 17.32 | $17.11 | — |
| 2023-07-13 | 17.34 | $17.11 | — |
| 2023-07-12 | 17.37 | $17.11 | — |
| 2023-07-11 | 17.39 | $17.11 | — |
| 2023-07-10 | 17.42 | $17.11 | — |
| 2023-07-07 | 17.46 | $17.11 | — |
| 2023-07-06 | 17.49 | $17.11 | — |
| 2023-07-05 | 17.53 | $17.11 | — |
| 2023-07-03 | 17.58 | $17.11 | — |
| 2023-06-30 | 17.63 | $17.11 | — |
| 2023-06-29 | 17.68 | $17.11 | — |
| 2023-06-28 | 17.74 | $17.11 | — |
| 2023-06-27 | 17.81 | $17.11 | — |
| 2023-06-26 | 17.88 | $17.11 | — |
| 2023-06-23 | 17.96 | $17.11 | — |
| 2023-06-22 | 18.05 | $17.11 | — |
| 2023-06-21 | 18.15 | $17.11 | 125 |
| 2023-06-20 | 18.26 | $18.38 | — |
| 2023-06-16 | 18.25 | $18.38 | — |
| 2023-06-15 | 18.24 | $18.38 | — |
| 2023-06-14 | 18.22 | $18.38 | — |
| 2023-06-13 | 18.21 | $18.38 | — |
| 2023-06-12 | 18.19 | $18.38 | — |
| 2023-06-09 | 18.17 | $18.38 | — |
| 2023-06-08 | 18.15 | $18.38 | — |
| 2023-06-07 | 18.12 | $18.38 | — |
| 2023-06-06 | 18.10 | $18.38 | — |
| 2023-06-05 | 18.07 | $18.38 | — |
| 2023-06-02 | 18.03 | $18.38 | — |
| 2023-06-01 | 18.00 | $18.38 | — |
| 2023-05-31 | 17.95 | $18.38 | — |
| 2023-05-30 | 17.91 | $18.38 | — |
| 2023-05-26 | 17.86 | $18.38 | — |
| 2023-05-25 | 17.81 | $18.38 | — |
| 2023-05-24 | 17.75 | $18.38 | — |
| 2023-05-23 | 17.68 | $18.38 | — |
| 2023-05-22 | 17.60 | $18.38 | — |
| 2023-05-19 | 17.52 | $18.38 | — |
| 2023-05-18 | 17.43 | $18.38 | — |
| 2023-05-17 | 17.33 | $18.38 | — |
| 2023-05-16 | 17.22 | $18.38 | — |
| 2023-05-15 | 17.10 | $18.38 | — |
| 2023-05-12 | 16.97 | $18.38 | — |
| 2023-05-11 | 16.82 | $18.38 | — |
| 2023-05-10 | 16.65 | $18.38 | — |
| 2023-05-09 | 16.47 | $18.38 | 2100 |
| 2023-05-08 | 16.27 | $16.27 | — |
| 2023-05-05 | 16.27 | $16.27 | — |
| 2023-05-04 | 16.27 | $16.27 | — |
| 2023-05-03 | 16.27 | $16.27 | — |
| 2023-05-02 | 16.27 | $16.27 | — |
| 2023-05-01 | 16.27 | $16.27 | — |
| 2023-04-28 | 16.27 | $16.27 | — |
| 2023-04-27 | 16.27 | $16.27 | — |
| 2023-04-26 | 16.27 | $16.27 | — |
| 2023-04-25 | 16.27 | $16.27 | — |
| 2023-04-24 | 16.27 | $16.27 | — |
| 2023-04-21 | 16.27 | $16.27 | — |
| 2023-04-20 | 16.27 | $16.27 | — |
| 2023-04-19 | 16.28 | $16.27 | — |
| 2023-04-18 | 16.28 | $16.27 | — |
| 2023-04-17 | 16.28 | $16.27 | — |
| 2023-04-14 | 16.28 | $16.27 | — |
| 2023-04-13 | 16.28 | $16.27 | — |
| 2023-04-12 | 16.28 | $16.27 | — |
| 2023-04-11 | 16.28 | $16.27 | — |
| 2023-04-10 | 16.28 | $16.27 | — |
| 2023-04-06 | 16.28 | $16.27 | — |
| 2023-04-05 | 16.28 | $16.27 | — |
| 2023-04-04 | 16.28 | $16.27 | — |
| 2023-04-03 | 16.29 | $16.27 | — |
| 2023-03-31 | 16.29 | $16.27 | — |
| 2023-03-30 | 16.29 | $16.27 | — |
| 2023-03-29 | 16.29 | $16.27 | — |
| 2023-03-28 | 16.29 | $16.27 | — |
| 2023-03-27 | 16.30 | $16.27 | — |
| 2023-03-24 | 16.30 | $16.27 | — |
| 2023-03-23 | 16.30 | $16.27 | 300 |
| 2023-03-22 | 16.30 | $16.01 | — |
| 2023-03-21 | 16.34 | $16.01 | — |
| 2023-03-20 | 16.37 | $16.01 | — |
| 2023-03-17 | 16.41 | $16.01 | 3000 |
| 2023-03-16 | 16.45 | $16.45 | — |
| 2023-03-15 | 16.45 | $16.45 | — |
| 2023-03-14 | 16.45 | $16.45 | — |
| 2023-03-13 | 16.45 | $16.45 | — |
| 2023-03-10 | 16.45 | $16.45 | — |
| 2023-03-09 | 16.45 | $16.45 | — |
| 2023-03-08 | 16.45 | $16.45 | 300 |
| 2023-03-07 | 16.45 | $16.45 | — |
| 2023-03-06 | 16.45 | $16.45 | — |
| 2023-03-03 | 16.45 | $16.45 | — |
| 2023-03-02 | 16.45 | $16.45 | — |
| 2023-03-01 | 16.45 | $16.45 | — |
| 2023-02-28 | 16.45 | $16.45 | — |
| 2023-02-27 | 16.45 | $16.45 | — |
| 2023-02-24 | 16.45 | $16.45 | — |
| 2023-02-23 | 16.45 | $16.45 | — |
| 2023-02-22 | 16.45 | $16.45 | — |
| 2023-02-21 | 16.45 | $16.45 | — |
| 2023-02-17 | 16.45 | $16.45 | — |
| 2023-02-16 | 16.45 | $16.45 | — |
| 2023-02-15 | 16.45 | $16.45 | — |
| 2023-02-14 | 16.45 | $16.45 | — |
| 2023-02-13 | 16.45 | $16.45 | — |
| 2023-02-10 | 16.45 | $16.45 | — |
| 2023-02-09 | 16.45 | $16.45 | — |
| 2023-02-08 | 16.45 | $16.45 | — |
| 2023-02-07 | 16.45 | $16.45 | — |
| 2023-02-06 | 16.45 | $16.45 | — |
| 2023-02-03 | 16.45 | $16.45 | 13300 |
| 2023-02-02 | 16.44 | $16.45 | — |
| 2023-02-01 | 16.44 | $16.45 | — |
| 2023-01-31 | 16.44 | $16.45 | — |
| 2023-01-30 | 16.44 | $16.45 | — |
| 2023-01-27 | 16.44 | $16.45 | — |
| 2023-01-26 | 16.44 | $16.45 | — |
| 2023-01-25 | 16.44 | $16.45 | — |
| 2023-01-24 | 16.44 | $16.45 | 1500 |
| 2023-01-23 | 16.44 | $16.45 | — |
| 2023-01-20 | 16.44 | $16.45 | — |
| 2023-01-19 | 16.44 | $16.45 | — |
| 2023-01-18 | 16.43 | $16.45 | — |
| 2023-01-17 | 16.43 | $16.45 | — |
| 2023-01-13 | 16.43 | $16.45 | — |
| 2023-01-12 | 16.43 | $16.45 | — |
| 2023-01-11 | 16.43 | $16.45 | — |
| 2023-01-10 | 16.42 | $16.45 | 100 |
| 2023-01-09 | 16.42 | $16.45 | — |
| 2023-01-06 | 16.42 | $16.45 | — |
| 2023-01-05 | 16.42 | $16.45 | — |
| 2023-01-04 | 16.41 | $16.45 | — |
| 2023-01-03 | 16.41 | $16.45 | — |
| 2022-12-30 | 16.40 | $16.45 | — |
| 2022-12-29 | 16.40 | $16.45 | — |
| 2022-12-28 | 16.39 | $16.45 | — |
| 2022-12-27 | 16.39 | $16.45 | — |
| 2022-12-23 | 16.38 | $16.45 | — |
| 2022-12-22 | 16.37 | $16.45 | — |
| 2022-12-21 | 16.36 | $16.45 | — |
| 2022-12-20 | 16.36 | $16.45 | — |
| 2022-12-19 | 16.35 | $16.45 | — |
| 2022-12-16 | 16.33 | $16.45 | — |
| 2022-12-15 | 16.32 | $16.45 | — |
| 2022-12-14 | 16.31 | $16.45 | — |
| 2022-12-13 | 16.29 | $16.45 | — |
| 2022-12-12 | 16.28 | $16.45 | — |
| 2022-12-09 | 16.26 | $16.45 | 630 |
| 2022-12-08 | 16.24 | $16.47 | 1400 |
| 2022-12-07 | 16.21 | $16.47 | — |
| 2022-12-06 | 16.19 | $16.47 | — |
| 2022-12-05 | 16.16 | $16.47 | — |
| 2022-12-02 | 16.13 | $16.47 | — |
| 2022-12-01 | 16.09 | $16.47 | — |
| 2022-11-30 | 16.05 | $16.47 | — |
| 2022-11-29 | 16.00 | $16.47 | 1541 |
| 2022-11-28 | 15.96 | $15.95 | — |
| 2022-11-25 | 15.96 | $15.95 | — |
| 2022-11-23 | 15.96 | $15.95 | — |
| 2022-11-22 | 15.96 | $15.95 | — |
| 2022-11-21 | 15.96 | $15.95 | — |
| 2022-11-18 | 15.96 | $15.95 | — |
| 2022-11-17 | 15.96 | $15.95 | — |
| 2022-11-16 | 15.96 | $15.95 | 113 |
| 2022-11-15 | 15.96 | $16.35 | 2900 |
| 2022-11-14 | 15.92 | $16.35 | — |
| 2022-11-11 | 15.88 | $16.35 | — |
| 2022-11-10 | 15.83 | $16.35 | 100 |
| 2022-11-09 | 15.77 | $15.80 | — |
| 2022-11-08 | 15.77 | $15.80 | — |
| 2022-11-07 | 15.76 | $15.80 | — |
| 2022-11-04 | 15.76 | $15.80 | — |
| 2022-11-03 | 15.76 | $15.80 | — |
| 2022-11-02 | 15.75 | $15.80 | — |
| 2022-11-01 | 15.75 | $15.80 | — |
| 2022-10-31 | 15.74 | $15.80 | 100 |
| 2022-10-28 | 15.74 | $16.35 | — |
| 2022-10-27 | 15.67 | $16.35 | — |
| 2022-10-26 | 15.60 | $16.35 | 100 |
| 2022-10-25 | 15.52 | $14.85 | — |
| 2022-10-24 | 15.59 | $14.85 | — |
| 2022-10-21 | 15.67 | $14.85 | — |
| 2022-10-20 | 15.76 | $14.85 | — |
| 2022-10-19 | 15.85 | $14.85 | — |
| 2022-10-18 | 15.96 | $14.85 | 500 |
| 2022-10-17 | 16.07 | $15.60 | — |
| 2022-10-14 | 16.12 | $15.60 | — |
| 2022-10-13 | 16.18 | $15.60 | — |
| 2022-10-12 | 16.24 | $15.60 | 1900 |
| 2022-10-11 | 16.31 | $15.60 | — |
| 2022-10-10 | 16.38 | $15.60 | — |
| 2022-10-07 | 16.46 | $15.60 | — |
| 2022-10-06 | 16.55 | $15.60 | — |
| 2022-10-05 | 16.65 | $15.60 | 400 |
| 2022-10-04 | 16.76 | $15.60 | — |
| 2022-10-03 | 16.89 | $15.60 | — |
| 2022-09-30 | 17.02 | $15.60 | — |
| 2022-09-29 | 17.17 | $15.60 | — |
| 2022-09-28 | 17.34 | $15.60 | — |
| 2022-09-27 | 17.52 | $15.60 | — |
| 2022-09-26 | 17.72 | $15.60 | 545 |
| 2022-09-23 | 17.94 | $16.00 | 3300 |
| 2022-09-22 | 18.15 | $16.00 | 2100 |
| 2022-09-21 | 18.37 | $17.60 | 2600 |
| 2022-09-20 | 18.46 | $17.60 | — |
| 2022-09-19 | 18.55 | $17.60 | 2000 |
| 2022-09-16 | 18.65 | $17.80 | 7500 |
| 2022-09-15 | 18.73 | $17.80 | — |
| 2022-09-14 | 18.83 | $17.80 | 600 |
| 2022-09-13 | 18.94 | $18.50 | — |
| 2022-09-12 | 18.99 | $18.50 | — |
| 2022-09-09 | 19.04 | $18.50 | — |
| 2022-09-08 | 19.10 | $18.50 | — |
| 2022-09-07 | 19.16 | $18.50 | — |
| 2022-09-06 | 19.23 | $18.50 | — |
| 2022-09-02 | 19.31 | $18.50 | — |
| 2022-09-01 | 19.39 | $18.50 | 200 |
| 2022-08-31 | 19.48 | $19.56 | — |
| 2022-08-30 | 19.48 | $19.56 | — |
| 2022-08-29 | 19.47 | $19.56 | — |
| 2022-08-26 | 19.46 | $19.56 | — |
| 2022-08-25 | 19.45 | $19.56 | — |
| 2022-08-24 | 19.43 | $19.56 | — |
| 2022-08-23 | 19.42 | $19.56 | — |
| 2022-08-22 | 19.41 | $19.56 | — |
| 2022-08-19 | 19.39 | $19.56 | — |
| 2022-08-18 | 19.37 | $19.56 | — |
| 2022-08-17 | 19.35 | $19.56 | — |
| 2022-08-16 | 19.33 | $19.56 | — |
| 2022-08-15 | 19.31 | $19.56 | — |
| 2022-08-12 | 19.28 | $19.56 | 4800 |
| 2022-08-11 | 19.25 | $19.56 | — |
| 2022-08-10 | 19.22 | $19.56 | — |
| 2022-08-09 | 19.18 | $19.56 | — |
| 2022-08-08 | 19.14 | $19.56 | — |
| 2022-08-05 | 19.10 | $19.56 | — |
| 2022-08-04 | 19.05 | $19.56 | — |
| 2022-08-03 | 19.00 | $19.56 | — |
| 2022-08-02 | 18.94 | $19.56 | 100 |
| 2022-08-01 | 18.87 | $19.56 | — |
| 2022-07-29 | 18.80 | $19.56 | — |
| 2022-07-28 | 18.72 | $19.56 | — |
| 2022-07-27 | 18.63 | $19.56 | 100 |
| 2022-07-26 | 18.53 | $19.56 | — |
| 2022-07-25 | 18.43 | $19.56 | 2931 |
| 2022-07-22 | 18.31 | $19.43 | 1300 |
| 2022-07-21 | 18.19 | $18.19 | — |
| 2022-07-20 | 18.19 | $18.19 | — |
| 2022-07-19 | 18.19 | $18.19 | — |
| 2022-07-18 | 18.19 | $18.19 | — |
| 2022-07-15 | 18.19 | $18.19 | 4500 |
| 2022-07-14 | 18.19 | $18.19 | — |
| 2022-07-13 | 18.19 | $18.19 | — |
| 2022-07-12 | 18.19 | $18.19 | — |
| 2022-07-11 | 18.19 | $18.19 | — |
| 2022-07-08 | 18.19 | $18.19 | — |
| 2022-07-07 | 18.19 | $18.19 | — |
| 2022-07-06 | 18.19 | $18.19 | 3000 |
| 2022-07-05 | 18.19 | $18.19 | — |
| 2022-07-01 | 18.19 | $18.19 | — |
| 2022-06-30 | 18.19 | $18.19 | — |
| 2022-06-29 | 18.18 | $18.19 | — |
| 2022-06-28 | 18.18 | $18.19 | — |
| 2022-06-27 | 18.18 | $18.19 | — |
| 2022-06-24 | 18.18 | $18.19 | — |
| 2022-06-23 | 18.18 | $18.19 | — |
| 2022-06-22 | 18.18 | $18.19 | — |
| 2022-06-21 | 18.18 | $18.19 | — |
| 2022-06-17 | 18.18 | $18.19 | — |
| 2022-06-16 | 18.18 | $18.19 | — |
| 2022-06-15 | 18.18 | $18.19 | 300 |
| 2022-06-14 | 18.18 | $18.19 | — |
| 2022-06-13 | 18.17 | $18.19 | — |
| 2022-06-10 | 18.17 | $18.19 | — |
| 2022-06-09 | 18.17 | $18.19 | — |
| 2022-06-08 | 18.17 | $18.19 | — |
| 2022-06-07 | 18.17 | $18.19 | — |
| 2022-06-06 | 18.16 | $18.19 | — |
| 2022-06-03 | 18.16 | $18.19 | — |
| 2022-06-02 | 18.16 | $18.19 | — |
| 2022-06-01 | 18.15 | $18.19 | — |
| 2022-05-31 | 18.15 | $18.19 | — |
| 2022-05-27 | 18.15 | $18.19 | — |
| 2022-05-26 | 18.14 | $18.19 | — |
| 2022-05-25 | 18.14 | $18.19 | 300 |
| 2022-05-24 | 18.13 | $18.19 | — |
| 2022-05-23 | 18.13 | $18.19 | — |
| 2022-05-20 | 18.12 | $18.19 | — |
| 2022-05-19 | 18.11 | $18.19 | — |
| 2022-05-18 | 18.10 | $18.19 | — |
| 2022-05-17 | 18.09 | $18.19 | — |
| 2022-05-16 | 18.08 | $18.19 | — |
| 2022-05-13 | 18.07 | $18.19 | — |
| 2022-05-12 | 18.06 | $18.19 | — |
| 2022-05-11 | 18.05 | $18.19 | — |
| 2022-05-10 | 18.03 | $18.19 | — |
| 2022-05-09 | 18.02 | $18.19 | — |
| 2022-05-06 | 18.00 | $18.19 | — |
| 2022-05-05 | 17.98 | $18.19 | — |
| 2022-05-04 | 17.96 | $18.19 | — |
| 2022-05-03 | 17.93 | $18.19 | — |
| 2022-05-02 | 17.90 | $18.19 | — |
| 2022-04-29 | 17.87 | $18.19 | 200 |
| 2022-04-28 | 17.84 | $19.14 | — |
| 2022-04-27 | 17.70 | $19.14 | — |
| 2022-04-26 | 17.55 | $19.14 | — |
| 2022-04-25 | 17.38 | $19.14 | — |
| 2022-04-22 | 17.20 | $19.14 | — |
| 2022-04-21 | 17.00 | $19.14 | — |
| 2022-04-20 | 16.77 | $19.14 | — |
| 2022-04-19 | 16.52 | $19.14 | — |
| 2022-04-18 | 16.24 | $19.14 | — |
| 2022-04-14 | 15.94 | $19.14 | 115 |
| 2022-04-13 | 15.60 | $15.60 | — |
| 2022-04-12 | 15.60 | $15.60 | — |
| 2022-04-11 | 15.60 | $15.60 | — |
| 2022-04-08 | 15.60 | $15.60 | — |
| 2022-04-07 | 15.60 | $15.60 | — |
| 2022-04-06 | 15.60 | $15.60 | — |
| 2022-04-05 | 15.60 | $15.60 | — |
| 2022-04-04 | 15.60 | $15.60 | — |
| 2022-04-01 | 15.61 | $15.60 | — |
| 2022-03-31 | 15.61 | $15.60 | — |
| 2022-03-30 | 15.61 | $15.60 | — |
| 2022-03-29 | 15.61 | $15.60 | — |
| 2022-03-28 | 15.61 | $15.60 | 100 |
| 2022-03-25 | 15.61 | $15.60 | — |
| 2022-03-24 | 15.61 | $15.60 | — |
| 2022-03-23 | 15.61 | $15.60 | — |
| 2022-03-22 | 15.61 | $15.60 | — |
| 2022-03-21 | 15.61 | $15.60 | — |
| 2022-03-18 | 15.61 | $15.60 | — |
| 2022-03-17 | 15.62 | $15.60 | — |
| 2022-03-16 | 15.62 | $15.60 | — |
| 2022-03-15 | 15.62 | $15.60 | — |
| 2022-03-14 | 15.62 | $15.60 | — |
| 2022-03-11 | 15.62 | $15.60 | — |
| 2022-03-10 | 15.63 | $15.60 | — |
| 2022-03-09 | 15.63 | $15.60 | — |
| 2022-03-08 | 15.63 | $15.60 | — |
| 2022-03-07 | 15.63 | $15.60 | — |
| 2022-03-04 | 15.64 | $15.60 | — |
| 2022-03-03 | 15.64 | $15.60 | — |
| 2022-03-02 | 15.65 | $15.60 | — |
| 2022-03-01 | 15.65 | $15.60 | — |
| 2022-02-28 | 15.66 | $15.60 | — |
| 2022-02-25 | 15.66 | $15.60 | — |
| 2022-02-24 | 15.67 | $15.60 | 500 |
| 2022-02-23 | 15.68 | $15.61 | — |
| 2022-02-22 | 15.68 | $15.61 | — |
| 2022-02-18 | 15.69 | $15.61 | — |
| 2022-02-17 | 15.70 | $15.61 | — |
| 2022-02-16 | 15.71 | $15.61 | 100 |
| 2022-02-15 | 15.72 | $15.61 | — |
| 2022-02-14 | 15.73 | $15.61 | — |
| 2022-02-11 | 15.75 | $15.61 | — |
| 2022-02-10 | 15.76 | $15.61 | — |
| 2022-02-09 | 15.78 | $15.61 | — |
| 2022-02-08 | 15.79 | $15.61 | — |
| 2022-02-07 | 15.81 | $15.61 | — |
| 2022-02-04 | 15.83 | $15.61 | — |
| 2022-02-03 | 15.86 | $15.61 | — |
| 2022-02-02 | 15.88 | $15.61 | 400 |
| 2022-02-01 | 15.91 | $15.61 | 300 |
| 2022-01-31 | 15.95 | $15.60 | — |
| 2022-01-28 | 15.98 | $15.60 | 1722 |
| 2022-01-27 | 16.02 | $15.96 | — |
| 2022-01-26 | 16.03 | $15.96 | — |
| 2022-01-25 | 16.04 | $15.96 | — |
| 2022-01-24 | 16.04 | $15.96 | — |
| 2022-01-21 | 16.05 | $15.96 | — |
| 2022-01-20 | 16.06 | $15.96 | — |
| 2022-01-19 | 16.07 | $15.96 | — |
| 2022-01-18 | 16.09 | $15.96 | — |
| 2022-01-14 | 16.10 | $15.96 | 514 |
| 2022-01-13 | 16.11 | $16.92 | 325 |
| 2022-01-12 | 16.03 | $16.58 | — |
| 2022-01-11 | 15.97 | $16.58 | — |
| 2022-01-10 | 15.91 | $16.58 | 339 |
| 2022-01-07 | 15.83 | $16.09 | — |
| 2022-01-06 | 15.81 | $16.09 | — |
| 2022-01-05 | 15.78 | $16.09 | — |
| 2022-01-04 | 15.75 | $16.09 | — |
| 2022-01-03 | 15.71 | $16.09 | — |
| 2021-12-31 | 15.67 | $16.09 | — |
| 2021-12-30 | 15.62 | $16.09 | — |
| 2021-12-29 | 15.58 | $16.09 | — |
| 2021-12-28 | 15.52 | $16.09 | — |
| 2021-12-27 | 15.46 | $16.09 | — |
| 2021-12-23 | 15.39 | $16.09 | — |
| 2021-12-22 | 15.32 | $16.09 | 600 |
| 2021-12-21 | 15.24 | $15.31 | — |
| 2021-12-20 | 15.23 | $15.31 | — |
| 2021-12-17 | 15.23 | $15.31 | — |
| 2021-12-16 | 15.22 | $15.31 | 1044 |
| 2021-12-15 | 15.21 | $15.06 | — |
| 2021-12-14 | 15.22 | $15.06 | — |
| 2021-12-13 | 15.24 | $15.06 | — |
| 2021-12-10 | 15.26 | $15.06 | 326 |
| 2021-12-09 | 15.28 | $15.39 | — |
| 2021-12-08 | 15.27 | $15.39 | 343 |
| 2021-12-07 | 15.25 | $15.20 | 200 |
| 2021-12-06 | 15.26 | $14.92 | — |
| 2021-12-03 | 15.30 | $14.92 | — |
| 2021-12-02 | 15.34 | $14.92 | — |
| 2021-12-01 | 15.38 | $14.92 | — |
| 2021-11-30 | 15.43 | $14.92 | — |
| 2021-11-29 | 15.48 | $14.92 | — |
| 2021-11-26 | 15.54 | $14.92 | 100 |
| 2021-11-24 | 15.61 | $15.62 | — |
| 2021-11-23 | 15.60 | $15.62 | 100 |
| 2021-11-22 | 15.60 | $15.62 | — |
| 2021-11-19 | 15.60 | $15.62 | — |
| 2021-11-18 | 15.60 | $15.62 | — |
| 2021-11-17 | 15.60 | $15.62 | — |
| 2021-11-16 | 15.59 | $15.62 | 300 |
| 2021-11-15 | 15.59 | $15.54 | — |
| 2021-11-12 | 15.60 | $15.54 | — |
| 2021-11-11 | 15.60 | $15.54 | — |
| 2021-11-10 | 15.61 | $15.54 | — |
| 2021-11-09 | 15.62 | $15.54 | — |
| 2021-11-08 | 15.62 | $15.54 | — |
| 2021-11-05 | 15.63 | $15.54 | — |
| 2021-11-04 | 15.64 | $15.54 | — |
| 2021-11-03 | 15.65 | $15.54 | — |
| 2021-11-02 | 15.67 | $15.54 | — |
| 2021-11-01 | 15.68 | $15.54 | — |
| 2021-10-29 | 15.69 | $15.54 | — |
| 2021-10-28 | 15.71 | $15.54 | — |
| 2021-10-27 | 15.73 | $15.54 | — |
| 2021-10-26 | 15.75 | $15.54 | — |
| 2021-10-25 | 15.77 | $15.54 | — |
| 2021-10-22 | 15.79 | $15.54 | — |
| 2021-10-21 | 15.82 | $15.54 | — |
| 2021-10-20 | 15.85 | $15.54 | — |
| 2021-10-19 | 15.88 | $15.54 | — |
| 2021-10-18 | 15.92 | $15.54 | — |
| 2021-10-15 | 15.96 | $15.54 | — |
| 2021-10-14 | 16.00 | $15.54 | — |
| 2021-10-13 | 16.05 | $15.54 | — |
| 2021-10-12 | 16.10 | $15.54 | 300 |
| 2021-10-11 | 16.16 | $16.17 | — |
| 2021-10-08 | 16.16 | $16.17 | — |
| 2021-10-07 | 16.16 | $16.17 | — |
| 2021-10-06 | 16.16 | $16.17 | — |
| 2021-10-05 | 16.16 | $16.17 | — |
| 2021-10-04 | 16.16 | $16.17 | — |
| 2021-10-01 | 16.16 | $16.17 | — |
| 2021-09-30 | 16.16 | $16.17 | — |
| 2021-09-29 | 16.16 | $16.17 | — |
| 2021-09-28 | 16.15 | $16.17 | — |
| 2021-09-27 | 16.15 | $16.17 | — |
| 2021-09-24 | 16.15 | $16.17 | — |
| 2021-09-23 | 16.15 | $16.17 | 3000 |
| 2021-09-22 | 16.15 | $15.81 | — |
| 2021-09-21 | 16.18 | $15.81 | — |
| 2021-09-20 | 16.22 | $15.81 | — |
| 2021-09-17 | 16.26 | $15.81 | 400 |
| 2021-09-16 | 16.31 | $16.48 | — |
| 2021-09-15 | 16.29 | $16.48 | — |
| 2021-09-14 | 16.27 | $16.48 | — |
| 2021-09-13 | 16.25 | $16.48 | — |
| 2021-09-10 | 16.23 | $16.48 | — |
| 2021-09-09 | 16.20 | $16.48 | — |
| 2021-09-08 | 16.17 | $16.48 | — |
| 2021-09-07 | 16.14 | $16.48 | — |
| 2021-09-03 | 16.11 | $16.48 | 200 |
| 2021-09-02 | 16.07 | $16.25 | — |
| 2021-09-01 | 16.05 | $16.25 | — |
| 2021-08-31 | 16.03 | $16.25 | — |
| 2021-08-30 | 16.00 | $16.25 | — |
| 2021-08-27 | 15.98 | $16.25 | — |
| 2021-08-26 | 15.95 | $16.25 | — |
| 2021-08-25 | 15.91 | $16.25 | — |
| 2021-08-24 | 15.88 | $16.25 | 410 |
| 2021-08-23 | 15.84 | $16.16 | — |
| 2021-08-20 | 15.81 | $16.16 | 500 |
| 2021-08-19 | 15.77 | $15.99 | — |
| 2021-08-18 | 15.75 | $15.99 | — |
| 2021-08-17 | 15.72 | $15.99 | — |
| 2021-08-16 | 15.69 | $15.99 | — |
| 2021-08-13 | 15.66 | $15.99 | — |
| 2021-08-12 | 15.63 | $15.99 | — |
| 2021-08-11 | 15.59 | $15.99 | — |
| 2021-08-10 | 15.55 | $15.99 | — |
| 2021-08-09 | 15.50 | $15.99 | — |
| 2021-08-06 | 15.45 | $15.99 | — |
| 2021-08-05 | 15.39 | $15.99 | — |
| 2021-08-04 | 15.33 | $15.99 | — |
| 2021-08-03 | 15.26 | $15.99 | 300 |
| 2021-08-02 | 15.18 | $14.80 | — |
| 2021-07-30 | 15.22 | $14.80 | — |
| 2021-07-29 | 15.27 | $14.80 | — |
| 2021-07-28 | 15.31 | $14.80 | — |
| 2021-07-27 | 15.37 | $14.80 | — |
| 2021-07-26 | 15.43 | $14.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.60
2026-07-23
Close Price
$21.60
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.05
Average
17.35
Maximum
21.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.60 | $21.60 | 1000 |
| 2026-07-22 | 21.60 | $21.60 | 1000 |
| 2026-07-21 | 21.60 | $21.60 | 1000 |
| 2026-07-20 | 21.60 | $21.60 | 1000 |
| 2026-07-17 | 21.60 | $21.60 | 1000 |
| 2026-07-16 | 21.60 | $21.60 | — |
| 2026-07-15 | 21.60 | $21.60 | 1000 |
| 2026-07-14 | 21.60 | $21.60 | 1000 |
| 2026-07-13 | 21.60 | $21.60 | 1000 |
| 2026-07-10 | 21.60 | $21.60 | 1000 |
| 2026-07-09 | 21.60 | $21.60 | 1000 |
| 2026-07-08 | 21.60 | $21.60 | 1000 |
| 2026-07-07 | 21.60 | $21.60 | — |
| 2026-07-06 | 21.60 | $21.60 | 1000 |
| 2026-07-02 | 21.60 | $21.60 | 1000 |
| 2026-07-01 | 21.60 | $21.60 | 1000 |
| 2026-06-30 | 21.60 | $21.60 | 1000 |
| 2026-06-29 | 21.60 | $21.60 | 1000 |
| 2026-06-26 | 21.60 | $21.60 | 1000 |
| 2026-06-25 | 21.60 | $21.60 | 1000 |
| 2026-06-24 | 21.60 | $21.60 | 1000 |
| 2026-06-23 | 21.60 | $21.60 | 1000 |
| 2026-06-22 | 21.60 | $21.60 | 1000 |
| 2026-06-18 | 21.60 | $21.60 | 1000 |
| 2026-06-17 | 21.60 | $21.60 | 1000 |
| 2026-06-16 | 21.60 | $21.60 | 1000 |
| 2026-06-15 | 21.60 | $21.60 | 1000 |
| 2026-06-12 | 21.59 | $21.60 | 1000 |
| 2026-06-11 | 21.59 | $21.60 | 1000 |
| 2026-06-10 | 21.59 | $21.60 | — |
| 2026-06-09 | 21.58 | $21.60 | — |
| 2026-06-08 | 21.58 | $21.60 | — |
| 2026-06-05 | 21.57 | $21.60 | 1000 |
| 2026-06-04 | 21.57 | $21.60 | — |
| 2026-06-03 | 21.56 | $21.60 | 1000 |
| 2026-06-02 | 21.56 | $21.60 | 1000 |
| 2026-06-01 | 21.55 | $21.60 | 1000 |
| 2026-05-29 | 21.54 | $21.60 | 1000 |
| 2026-05-28 | 21.54 | $21.60 | 1000 |
| 2026-05-27 | 21.53 | $21.60 | 1000 |
| 2026-05-26 | 21.52 | $21.60 | 1000 |
| 2026-05-22 | 21.51 | $21.60 | 1600 |
| 2026-05-21 | 21.50 | $21.50 | 1000 |
| 2026-05-20 | 21.50 | $21.50 | 1000 |
| 2026-05-19 | 21.50 | $21.50 | 1000 |
| 2026-05-18 | 21.50 | $21.50 | 1000 |
| 2026-05-15 | 21.50 | $21.50 | — |
| 2026-05-14 | 21.50 | $21.50 | 1000 |
| 2026-05-13 | 21.50 | $21.50 | 1000 |
| 2026-05-12 | 21.50 | $21.50 | 1000 |
| 2026-05-11 | 21.50 | $21.50 | 1000 |
| 2026-05-08 | 21.50 | $21.50 | 1000 |
| 2026-05-07 | 21.50 | $21.50 | — |
| 2026-05-06 | 21.50 | $21.50 | 1000 |
| 2026-05-05 | 21.50 | $21.50 | 1000 |
| 2026-05-04 | 21.50 | $21.50 | 1000 |
| 2026-05-01 | 21.50 | $21.50 | 1000 |
| 2026-04-30 | 21.50 | $21.50 | 1000 |
| 2026-04-29 | 21.50 | $21.50 | 1000 |
| 2026-04-28 | 21.50 | $21.50 | 1000 |
| 2026-04-27 | 21.49 | $21.50 | 1000 |
| 2026-04-24 | 21.47 | $21.50 | 1000 |
| 2026-04-23 | 21.45 | $21.50 | 1000 |
| 2026-04-22 | 21.43 | $21.50 | 1000 |
| 2026-04-21 | 21.40 | $21.50 | 1000 |
| 2026-04-20 | 21.37 | $21.50 | — |
| 2026-04-17 | 21.33 | $21.50 | 1000 |
| 2026-04-16 | 21.29 | $21.50 | 1000 |
| 2026-04-15 | 21.24 | $21.50 | 1000 |
| 2026-04-14 | 21.18 | $21.50 | 1000 |
| 2026-04-13 | 21.13 | $21.50 | 1000 |
| 2026-04-10 | 21.06 | $21.50 | 1000 |
| 2026-04-09 | 20.99 | $21.50 | 1000 |
| 2026-04-08 | 20.91 | $21.50 | — |
| 2026-04-07 | 20.83 | $21.50 | — |
| 2026-04-06 | 20.74 | $21.50 | 1000 |
| 2026-04-02 | 20.65 | $21.50 | — |
| 2026-04-01 | 20.55 | $21.50 | 1000 |
| 2026-03-31 | 20.45 | $20.50 | — |
| 2026-03-30 | 20.42 | $20.50 | — |
| 2026-03-27 | 20.39 | $20.50 | — |
| 2026-03-26 | 20.34 | $20.50 | 1000 |
| 2026-03-25 | 20.27 | $20.50 | — |
| 2026-03-24 | 20.20 | $20.50 | — |
| 2026-03-23 | 20.11 | $20.50 | — |
| 2026-03-20 | 20.01 | $20.50 | — |
| 2026-03-19 | 19.90 | $20.50 | — |
| 2026-03-18 | 19.77 | $20.50 | 1000 |
| 2026-03-17 | 19.63 | $20.29 | — |
| 2026-03-16 | 19.49 | $20.29 | — |
| 2026-03-13 | 19.35 | $20.29 | 5240 |
| 2026-03-12 | 19.19 | $20.29 | — |
| 2026-03-11 | 19.03 | $20.29 | — |
| 2026-03-10 | 18.84 | $20.29 | — |
| 2026-03-09 | 18.65 | $20.29 | — |
| 2026-03-06 | 18.45 | $20.29 | — |
| 2026-03-05 | 18.23 | $20.29 | — |
| 2026-03-04 | 18.00 | $20.29 | 5240 |
| 2026-03-03 | 17.76 | $17.76 | — |
| 2026-03-02 | 17.76 | $17.76 | — |
| 2026-02-27 | 17.76 | $17.76 | — |
| 2026-02-26 | 17.76 | $17.76 | — |
| 2026-02-25 | 17.76 | $17.76 | — |
| 2026-02-24 | 17.76 | $17.76 | — |
| 2026-02-23 | 17.76 | $17.76 | — |
| 2026-02-20 | 17.76 | $17.76 | — |
| 2026-02-19 | 17.76 | $17.76 | — |
| 2026-02-18 | 17.76 | $17.76 | — |
| 2026-02-17 | 17.76 | $17.76 | — |
| 2026-02-13 | 17.76 | $17.76 | — |
| 2026-02-12 | 17.76 | $17.76 | — |
| 2026-02-11 | 17.76 | $17.76 | — |
| 2026-02-10 | 17.76 | $17.76 | — |
| 2026-02-09 | 17.76 | $17.76 | — |
| 2026-02-06 | 17.76 | $17.76 | — |
| 2026-02-05 | 17.76 | $17.76 | 1500 |
| 2026-02-04 | 17.76 | $17.76 | 1500 |
| 2026-02-03 | 17.76 | $17.76 | 1500 |
| 2026-02-02 | 17.76 | $17.76 | 1500 |
| 2026-01-30 | 17.76 | $17.76 | — |
| 2026-01-29 | 17.76 | $17.76 | 1500 |
| 2026-01-28 | 17.76 | $17.76 | 1500 |
| 2026-01-27 | 17.76 | $17.76 | 1500 |
| 2026-01-26 | 17.76 | $17.76 | 1500 |
| 2026-01-23 | 17.76 | $17.76 | 1500 |
| 2026-01-22 | 17.76 | $17.76 | 1500 |
| 2026-01-21 | 17.76 | $17.76 | 1500 |
| 2026-01-20 | 17.76 | $17.76 | 1500 |
| 2026-01-16 | 17.76 | $17.76 | 1500 |
| 2026-01-15 | 17.76 | $17.76 | 1500 |
| 2026-01-14 | 17.76 | $17.76 | 1500 |
| 2026-01-13 | 17.76 | $17.76 | 1500 |
| 2026-01-12 | 17.76 | $17.76 | 1500 |
| 2026-01-09 | 17.76 | $17.76 | 1500 |
| 2026-01-08 | 17.76 | $17.76 | 1500 |
| 2026-01-07 | 17.76 | $17.76 | 1500 |
| 2026-01-06 | 17.76 | $17.76 | — |
| 2026-01-05 | 17.76 | $17.76 | 1500 |
| 2026-01-02 | 17.76 | $17.76 | 1500 |
| 2025-12-31 | 17.76 | $17.76 | 1500 |
| 2025-12-30 | 17.76 | $17.76 | 1500 |
| 2025-12-29 | 17.76 | $17.76 | 1500 |
| 2025-12-26 | 17.76 | $17.76 | 1500 |
| 2025-12-24 | 17.76 | $17.76 | — |
| 2025-12-23 | 17.76 | $17.76 | 1500 |
| 2025-12-22 | 17.76 | $17.76 | 1500 |
| 2025-12-19 | 17.76 | $17.76 | 1500 |
| 2025-12-18 | 17.76 | $17.76 | 1500 |
| 2025-12-17 | 17.76 | $17.76 | 1500 |
| 2025-12-16 | 17.76 | $17.76 | 1500 |
| 2025-12-15 | 17.76 | $17.76 | — |
| 2025-12-12 | 17.76 | $17.76 | — |
| 2025-12-11 | 17.76 | $17.76 | — |
| 2025-12-10 | 17.76 | $17.76 | 1500 |
| 2025-12-09 | 17.76 | $17.76 | 1500 |
| 2025-12-08 | 17.76 | $17.76 | 1500 |
| 2025-12-05 | 17.76 | $17.76 | 1500 |
| 2025-12-04 | 17.76 | $17.76 | 1500 |
| 2025-12-03 | 17.76 | $17.76 | 1500 |
| 2025-12-02 | 17.76 | $17.76 | — |
| 2025-12-01 | 17.76 | $17.76 | 1500 |
| 2025-11-28 | 17.76 | $17.76 | — |
| 2025-11-26 | 17.76 | $17.76 | 1500 |
| 2025-11-25 | 17.76 | $17.76 | — |
| 2025-11-24 | 17.76 | $17.76 | 1500 |
| 2025-11-21 | 17.76 | $17.76 | 1500 |
| 2025-11-20 | 17.76 | $17.76 | 1500 |
| 2025-11-19 | 17.76 | $17.76 | 1500 |
| 2025-11-18 | 17.77 | $17.76 | 1500 |
| 2025-11-17 | 17.77 | $17.76 | 1500 |
| 2025-11-14 | 17.77 | $17.76 | 1500 |
| 2025-11-13 | 17.77 | $17.76 | 1500 |
| 2025-11-12 | 17.77 | $17.76 | 1500 |
| 2025-11-11 | 17.77 | $17.76 | 1500 |
| 2025-11-10 | 17.77 | $17.76 | 1500 |
| 2025-11-07 | 17.77 | $17.76 | 1500 |
| 2025-11-06 | 17.78 | $17.76 | 1500 |
| 2025-11-05 | 17.78 | $17.76 | 1500 |
| 2025-11-04 | 17.78 | $17.78 | 27 |
| 2025-11-03 | 17.78 | $17.78 | 27 |
| 2025-10-31 | 17.78 | $17.78 | 27 |
| 2025-10-30 | 17.79 | $17.78 | 27 |
| 2025-10-29 | 17.80 | $17.78 | 27 |
| 2025-10-28 | 17.82 | $17.78 | — |
| 2025-10-27 | 17.85 | $17.78 | — |
| 2025-10-24 | 17.89 | $17.78 | — |
| 2025-10-23 | 17.93 | $17.78 | — |
| 2025-10-22 | 17.98 | $17.78 | — |
| 2025-10-21 | 18.04 | $17.78 | — |
| 2025-10-20 | 18.10 | $17.78 | — |
| 2025-10-17 | 18.17 | $17.78 | — |
| 2025-10-16 | 18.25 | $17.78 | — |
| 2025-10-15 | 18.34 | $17.78 | — |
| 2025-10-14 | 18.43 | $17.78 | — |
| 2025-10-13 | 18.53 | $17.78 | — |
| 2025-10-10 | 18.64 | $17.78 | — |
| 2025-10-09 | 18.75 | $17.78 | — |
| 2025-10-08 | 18.87 | $17.78 | — |
| 2025-10-07 | 19.00 | $17.78 | — |
| 2025-10-06 | 19.14 | $17.78 | 500 |
| 2025-10-03 | 19.28 | $19.28 | — |
| 2025-10-02 | 19.28 | $19.28 | — |
| 2025-10-01 | 19.28 | $19.28 | — |
| 2025-09-30 | 19.28 | $19.28 | — |
| 2025-09-29 | 19.28 | $19.28 | 27 |
| 2025-09-26 | 19.28 | $19.28 | — |
| 2025-09-25 | 19.28 | $19.28 | — |
| 2025-09-24 | 19.28 | $19.28 | — |
| 2025-09-23 | 19.28 | $19.28 | 27 |
| 2025-09-22 | 19.28 | $19.28 | — |
| 2025-09-19 | 19.28 | $19.28 | — |
| 2025-09-18 | 19.28 | $19.28 | — |
| 2025-09-17 | 19.28 | $19.28 | — |
| 2025-09-16 | 19.28 | $19.28 | — |
| 2025-09-15 | 19.28 | $19.28 | 27 |
| 2025-09-12 | 19.28 | $19.28 | — |
| 2025-09-11 | 19.28 | $19.28 | — |
| 2025-09-10 | 19.28 | $19.28 | — |
| 2025-09-09 | 19.28 | $19.28 | — |
| 2025-09-08 | 19.28 | $19.28 | 27 |
| 2025-09-05 | 19.28 | $19.28 | — |
| 2025-09-04 | 19.28 | $19.28 | — |
| 2025-09-03 | 19.28 | $19.28 | — |
| 2025-09-02 | 19.28 | $19.28 | 500 |
| 2025-08-29 | 19.28 | $19.28 | — |
| 2025-08-28 | 19.28 | $19.28 | — |
| 2025-08-27 | 19.28 | $19.28 | — |
| 2025-08-26 | 19.28 | $19.28 | — |
| 2025-08-25 | 19.28 | $19.28 | — |
| 2025-08-22 | 19.28 | $19.28 | 27 |
| 2025-08-21 | 19.28 | $19.28 | 27 |
| 2025-08-20 | 19.28 | $19.28 | 27 |
| 2025-08-19 | 19.28 | $19.28 | — |
| 2025-08-18 | 19.28 | $19.28 | — |
| 2025-08-15 | 19.28 | $19.28 | — |
| 2025-08-14 | 19.28 | $19.28 | — |
| 2025-08-13 | 19.28 | $19.28 | — |
| 2025-08-12 | 19.28 | $19.28 | — |
| 2025-08-11 | 19.28 | $19.28 | — |
| 2025-08-08 | 19.28 | $19.28 | — |
| 2025-08-07 | 19.28 | $19.28 | — |
| 2025-08-06 | 19.28 | $19.28 | — |
| 2025-08-05 | 19.28 | $19.28 | — |
| 2025-08-04 | 19.28 | $19.28 | — |
| 2025-08-01 | 19.28 | $19.28 | — |
| 2025-07-31 | 19.28 | $19.28 | — |
| 2025-07-30 | 19.28 | $19.28 | — |
| 2025-07-29 | 19.28 | $19.28 | — |
| 2025-07-28 | 19.28 | $19.28 | — |
| 2025-07-25 | 19.28 | $19.28 | — |
| 2025-07-24 | 19.28 | $19.28 | — |
| 2025-07-23 | 19.28 | $19.28 | — |
| 2025-07-22 | 19.29 | $19.28 | — |
| 2025-07-21 | 19.29 | $19.28 | — |
| 2025-07-18 | 19.29 | $19.28 | — |
| 2025-07-17 | 19.30 | $19.28 | — |
| 2025-07-16 | 19.30 | $19.28 | — |
| 2025-07-15 | 19.31 | $19.28 | — |
| 2025-07-14 | 19.32 | $19.28 | — |
| 2025-07-11 | 19.32 | $19.28 | — |
| 2025-07-10 | 19.33 | $19.28 | — |
| 2025-07-09 | 19.34 | $19.28 | — |
| 2025-07-08 | 19.34 | $19.28 | — |
| 2025-07-07 | 19.33 | $19.28 | — |
| 2025-07-03 | 19.30 | $19.28 | — |
| 2025-07-02 | 19.27 | $19.28 | — |
| 2025-07-01 | 19.22 | $19.28 | — |
| 2025-06-30 | 19.16 | $19.28 | 202 |
| 2025-06-27 | 19.09 | $19.42 | — |
| 2025-06-26 | 19.00 | $19.42 | — |
| 2025-06-25 | 18.90 | $19.42 | — |
| 2025-06-24 | 18.78 | $19.42 | — |
| 2025-06-23 | 18.65 | $19.42 | — |
| 2025-06-20 | 18.51 | $19.42 | — |
| 2025-06-18 | 18.36 | $19.42 | — |
| 2025-06-17 | 18.20 | $19.42 | — |
| 2025-06-16 | 18.02 | $19.42 | — |
| 2025-06-13 | 17.83 | $19.42 | — |
| 2025-06-12 | 17.64 | $19.42 | — |
| 2025-06-11 | 17.43 | $19.42 | — |
| 2025-06-10 | 17.20 | $19.42 | 715 |
| 2025-06-09 | 16.97 | $16.97 | — |
| 2025-06-06 | 16.97 | $16.97 | — |
| 2025-06-05 | 16.97 | $16.97 | — |
| 2025-06-04 | 16.97 | $16.97 | — |
| 2025-06-03 | 16.97 | $16.97 | — |
| 2025-06-02 | 16.97 | $16.97 | — |
| 2025-05-30 | 16.97 | $16.97 | — |
| 2025-05-29 | 16.97 | $16.97 | — |
| 2025-05-28 | 16.97 | $16.97 | — |
| 2025-05-27 | 16.97 | $16.97 | — |
| 2025-05-23 | 16.97 | $16.97 | — |
| 2025-05-22 | 16.97 | $16.97 | — |
| 2025-05-21 | 16.97 | $16.97 | — |
| 2025-05-20 | 16.97 | $16.97 | — |
| 2025-05-19 | 16.97 | $16.97 | — |
| 2025-05-16 | 16.97 | $16.97 | — |
| 2025-05-15 | 16.97 | $16.97 | — |
| 2025-05-14 | 16.97 | $16.97 | — |
| 2025-05-13 | 16.97 | $16.97 | — |
| 2025-05-12 | 16.97 | $16.97 | — |
| 2025-05-09 | 16.97 | $16.97 | — |
| 2025-05-08 | 16.97 | $16.97 | — |
| 2025-05-07 | 16.97 | $16.97 | — |
| 2025-05-06 | 16.97 | $16.97 | — |
| 2025-05-05 | 16.97 | $16.97 | — |
| 2025-05-02 | 16.97 | $16.97 | — |
| 2025-05-01 | 16.98 | $16.97 | — |
| 2025-04-30 | 16.98 | $16.97 | — |
| 2025-04-29 | 16.99 | $16.97 | — |
| 2025-04-28 | 17.01 | $16.97 | — |
| 2025-04-25 | 17.02 | $16.97 | — |
| 2025-04-24 | 17.04 | $16.97 | — |
| 2025-04-23 | 17.06 | $16.97 | — |
| 2025-04-22 | 17.09 | $16.97 | — |
| 2025-04-21 | 17.12 | $16.97 | — |
| 2025-04-17 | 17.14 | $16.97 | — |
| 2025-04-16 | 17.18 | $16.97 | — |
| 2025-04-15 | 17.21 | $16.97 | — |
| 2025-04-14 | 17.24 | $16.97 | — |
| 2025-04-11 | 17.28 | $16.97 | — |
| 2025-04-10 | 17.31 | $16.97 | — |
| 2025-04-09 | 17.34 | $16.97 | — |
| 2025-04-08 | 17.38 | $16.97 | — |
| 2025-04-07 | 17.40 | $16.97 | 300 |
| 2025-04-04 | 17.43 | $17.36 | 333 |
| 2025-04-03 | 17.42 | $17.56 | — |
| 2025-04-02 | 17.39 | $17.56 | — |
| 2025-04-01 | 17.36 | $17.56 | — |
| 2025-03-31 | 17.32 | $17.56 | — |
| 2025-03-28 | 17.28 | $17.56 | — |
| 2025-03-27 | 17.23 | $17.56 | — |
| 2025-03-26 | 17.18 | $17.56 | — |
| 2025-03-25 | 17.13 | $17.56 | — |
| 2025-03-24 | 17.07 | $17.56 | 312 |
| 2025-03-21 | 17.01 | $17.55 | 337 |
| 2025-03-20 | 16.95 | $17.29 | — |
| 2025-03-19 | 16.90 | $17.29 | — |
| 2025-03-18 | 16.86 | $17.29 | 500 |
| 2025-03-17 | 16.80 | $16.84 | — |
| 2025-03-14 | 16.80 | $16.84 | — |
| 2025-03-13 | 16.79 | $16.84 | — |
| 2025-03-12 | 16.77 | $16.84 | 228 |
| 2025-03-11 | 16.75 | $16.37 | 147 |
| 2025-03-10 | 16.78 | $16.93 | — |
| 2025-03-07 | 16.75 | $16.93 | — |
| 2025-03-06 | 16.71 | $16.93 | — |
| 2025-03-05 | 16.67 | $16.93 | — |
| 2025-03-04 | 16.63 | $16.93 | — |
| 2025-03-03 | 16.59 | $16.93 | 300 |
| 2025-02-28 | 16.54 | $16.76 | — |
| 2025-02-27 | 16.50 | $16.76 | — |
| 2025-02-26 | 16.46 | $16.76 | — |
| 2025-02-25 | 16.42 | $16.76 | 328 |
| 2025-02-24 | 16.38 | $16.56 | — |
| 2025-02-21 | 16.36 | $16.56 | — |
| 2025-02-20 | 16.33 | $16.56 | — |
| 2025-02-19 | 16.30 | $16.56 | — |
| 2025-02-18 | 16.27 | $16.56 | — |
| 2025-02-14 | 16.24 | $16.56 | — |
| 2025-02-13 | 16.21 | $16.56 | 148 |
| 2025-02-12 | 16.17 | $16.10 | — |
| 2025-02-11 | 16.18 | $16.10 | — |
| 2025-02-10 | 16.19 | $16.10 | — |
| 2025-02-07 | 16.20 | $16.10 | — |
| 2025-02-06 | 16.20 | $16.10 | — |
| 2025-02-05 | 16.21 | $16.10 | 2810 |
| 2025-02-04 | 16.22 | $16.25 | — |
| 2025-02-03 | 16.21 | $16.25 | — |
| 2025-01-31 | 16.20 | $16.25 | — |
| 2025-01-30 | 16.19 | $16.25 | — |
| 2025-01-29 | 16.18 | $16.25 | — |
| 2025-01-28 | 16.17 | $16.25 | — |
| 2025-01-27 | 16.16 | $16.25 | — |
| 2025-01-24 | 16.14 | $16.25 | — |
| 2025-01-23 | 16.13 | $16.25 | — |
| 2025-01-22 | 16.11 | $16.25 | — |
| 2025-01-21 | 16.09 | $16.25 | 400 |
| 2025-01-17 | 16.07 | $16.11 | — |
| 2025-01-16 | 16.07 | $16.11 | — |
| 2025-01-15 | 16.08 | $16.11 | — |
| 2025-01-14 | 16.09 | $16.11 | — |
| 2025-01-13 | 16.11 | $16.11 | — |
| 2025-01-10 | 16.14 | $16.11 | — |
| 2025-01-08 | 16.17 | $16.11 | — |
| 2025-01-07 | 16.21 | $16.11 | 400 |
| 2025-01-06 | 16.24 | $16.01 | — |
| 2025-01-03 | 16.28 | $16.01 | — |
| 2025-01-02 | 16.33 | $16.01 | — |
| 2024-12-31 | 16.37 | $16.01 | — |
| 2024-12-30 | 16.41 | $16.01 | — |
| 2024-12-27 | 16.46 | $16.01 | 128 |
| 2024-12-26 | 16.50 | $16.08 | — |
| 2024-12-24 | 16.54 | $16.08 | — |
| 2024-12-23 | 16.57 | $16.08 | 200 |
| 2024-12-20 | 16.61 | $15.30 | — |
| 2024-12-19 | 16.72 | $15.30 | 400 |
| 2024-12-18 | 16.84 | $17.45 | — |
| 2024-12-17 | 16.75 | $17.45 | — |
| 2024-12-16 | 16.64 | $17.45 | — |
| 2024-12-13 | 16.54 | $17.45 | — |
| 2024-12-12 | 16.42 | $17.45 | — |
| 2024-12-11 | 16.30 | $17.45 | — |
| 2024-12-10 | 16.17 | $17.45 | 346 |
| 2024-12-09 | 16.04 | $16.04 | — |
| 2024-12-06 | 16.04 | $16.04 | — |
| 2024-12-05 | 16.04 | $16.04 | — |
| 2024-12-04 | 16.04 | $16.04 | — |
| 2024-12-03 | 16.05 | $16.04 | — |
| 2024-12-02 | 16.06 | $16.04 | — |
| 2024-11-29 | 16.08 | $16.04 | — |
| 2024-11-27 | 16.10 | $16.04 | — |
| 2024-11-26 | 16.13 | $16.04 | — |
| 2024-11-25 | 16.17 | $16.04 | — |
| 2024-11-22 | 16.21 | $16.04 | — |
| 2024-11-21 | 16.26 | $16.04 | — |
| 2024-11-20 | 16.31 | $16.04 | — |
| 2024-11-19 | 16.37 | $16.04 | — |
| 2024-11-18 | 16.44 | $16.04 | — |
| 2024-11-15 | 16.51 | $16.04 | — |
| 2024-11-14 | 16.59 | $16.04 | — |
| 2024-11-13 | 16.67 | $16.04 | — |
| 2024-11-12 | 16.76 | $16.04 | — |
| 2024-11-11 | 16.86 | $16.04 | — |
| 2024-11-08 | 16.96 | $16.04 | — |
| 2024-11-07 | 17.07 | $16.04 | — |
| 2024-11-06 | 17.18 | $16.04 | 200 |
| 2024-11-05 | 17.31 | $17.30 | — |
| 2024-11-04 | 17.31 | $17.30 | — |
| 2024-11-01 | 17.31 | $17.30 | — |
| 2024-10-31 | 17.32 | $17.30 | — |
| 2024-10-30 | 17.33 | $17.30 | — |
| 2024-10-29 | 17.34 | $17.30 | — |
| 2024-10-28 | 17.35 | $17.30 | — |
| 2024-10-25 | 17.37 | $17.30 | — |
| 2024-10-24 | 17.39 | $17.30 | — |
| 2024-10-23 | 17.42 | $17.30 | — |
| 2024-10-22 | 17.45 | $17.30 | — |
| 2024-10-21 | 17.48 | $17.30 | — |
| 2024-10-18 | 17.52 | $17.30 | — |
| 2024-10-17 | 17.56 | $17.30 | — |
| 2024-10-16 | 17.61 | $17.30 | — |
| 2024-10-15 | 17.66 | $17.30 | 144 |
| 2024-10-14 | 17.71 | $17.43 | — |
| 2024-10-11 | 17.75 | $17.43 | — |
| 2024-10-10 | 17.80 | $17.43 | — |
| 2024-10-09 | 17.84 | $17.43 | — |
| 2024-10-08 | 17.90 | $17.43 | — |
| 2024-10-07 | 17.95 | $17.43 | — |
| 2024-10-04 | 18.01 | $17.43 | 200 |
| 2024-10-03 | 18.07 | $18.07 | — |
| 2024-10-02 | 18.07 | $18.07 | — |
| 2024-10-01 | 18.06 | $18.07 | — |
| 2024-09-30 | 18.05 | $18.07 | — |
| 2024-09-27 | 18.04 | $18.07 | — |
| 2024-09-26 | 18.02 | $18.07 | — |
| 2024-09-25 | 17.99 | $18.07 | — |
| 2024-09-24 | 17.96 | $18.07 | — |
| 2024-09-23 | 17.92 | $18.07 | — |
| 2024-09-20 | 17.88 | $18.07 | — |
| 2024-09-19 | 17.83 | $18.07 | — |
| 2024-09-18 | 17.78 | $18.07 | — |
| 2024-09-17 | 17.72 | $18.07 | — |
| 2024-09-16 | 17.66 | $18.07 | — |
| 2024-09-13 | 17.59 | $18.07 | — |
| 2024-09-12 | 17.52 | $18.07 | — |
| 2024-09-11 | 17.44 | $18.07 | — |
| 2024-09-10 | 17.36 | $18.07 | — |
| 2024-09-09 | 17.27 | $18.07 | — |
| 2024-09-06 | 17.17 | $18.07 | — |
| 2024-09-05 | 17.07 | $18.07 | 1921 |
| 2024-09-04 | 16.97 | $16.97 | — |
| 2024-09-03 | 16.97 | $16.97 | — |
| 2024-08-30 | 16.97 | $16.97 | — |
| 2024-08-29 | 16.97 | $16.97 | — |
| 2024-08-28 | 16.97 | $16.97 | — |
| 2024-08-27 | 16.97 | $16.97 | — |
| 2024-08-26 | 16.97 | $16.97 | — |
| 2024-08-23 | 16.97 | $16.97 | 1300 |
| 2024-08-22 | 16.97 | $16.97 | — |
| 2024-08-21 | 16.97 | $16.97 | — |
| 2024-08-20 | 16.97 | $16.97 | — |
| 2024-08-19 | 16.97 | $16.97 | — |
| 2024-08-16 | 16.97 | $16.97 | — |
| 2024-08-15 | 16.97 | $16.97 | — |
| 2024-08-14 | 16.97 | $16.97 | — |
| 2024-08-13 | 16.97 | $16.97 | 1900 |
| 2024-08-12 | 16.97 | $16.97 | — |
| 2024-08-09 | 16.97 | $16.97 | — |
| 2024-08-08 | 16.97 | $16.97 | — |
| 2024-08-07 | 16.97 | $16.97 | — |
| 2024-08-06 | 16.97 | $16.97 | — |
| 2024-08-05 | 16.97 | $16.97 | — |
| 2024-08-02 | 16.97 | $16.97 | — |
| 2024-08-01 | 16.98 | $16.97 | — |
| 2024-07-31 | 16.98 | $16.97 | — |
| 2024-07-30 | 16.99 | $16.97 | — |
| 2024-07-29 | 16.99 | $16.97 | — |
| 2024-07-26 | 17.00 | $16.97 | — |
| 2024-07-25 | 17.00 | $16.97 | — |
| 2024-07-24 | 17.01 | $16.97 | — |
| 2024-07-23 | 17.02 | $16.97 | — |
| 2024-07-22 | 17.03 | $16.97 | — |
| 2024-07-19 | 17.04 | $16.97 | — |
| 2024-07-18 | 17.05 | $16.97 | — |
| 2024-07-17 | 17.05 | $16.97 | — |
| 2024-07-16 | 17.06 | $16.97 | — |
| 2024-07-15 | 17.07 | $16.97 | — |
| 2024-07-12 | 17.08 | $16.97 | — |
| 2024-07-11 | 17.09 | $16.97 | 400 |
| 2024-07-10 | 17.09 | $17.12 | — |
| 2024-07-09 | 17.08 | $17.12 | — |
| 2024-07-08 | 17.06 | $17.12 | 1900 |
| 2024-07-05 | 17.04 | $17.12 | — |
| 2024-07-03 | 17.01 | $17.12 | — |
| 2024-07-02 | 16.99 | $17.12 | — |
| 2024-07-01 | 16.96 | $17.12 | — |
| 2024-06-28 | 16.92 | $17.12 | — |
| 2024-06-27 | 16.89 | $17.12 | — |
| 2024-06-26 | 16.85 | $17.12 | — |
| 2024-06-25 | 16.80 | $17.12 | — |
| 2024-06-24 | 16.76 | $17.12 | — |
| 2024-06-21 | 16.71 | $17.12 | — |
| 2024-06-20 | 16.66 | $17.12 | 200 |
| 2024-06-18 | 16.60 | $16.88 | — |
| 2024-06-17 | 16.57 | $16.88 | — |
| 2024-06-14 | 16.53 | $16.88 | — |
| 2024-06-13 | 16.49 | $16.88 | 119 |
| 2024-06-12 | 16.45 | $16.45 | 100 |
| 2024-06-11 | 16.45 | $16.45 | — |
| 2024-06-10 | 16.45 | $16.45 | — |
| 2024-06-07 | 16.45 | $16.45 | — |
| 2024-06-06 | 16.45 | $16.45 | — |
| 2024-06-05 | 16.45 | $16.45 | — |
| 2024-06-04 | 16.45 | $16.45 | — |
| 2024-06-03 | 16.45 | $16.45 | — |
| 2024-05-31 | 16.45 | $16.45 | — |
| 2024-05-30 | 16.45 | $16.45 | — |
| 2024-05-29 | 16.45 | $16.45 | 6400 |
| 2024-05-28 | 16.45 | $16.45 | — |
| 2024-05-24 | 16.45 | $16.45 | — |
| 2024-05-23 | 16.45 | $16.45 | — |
| 2024-05-22 | 16.45 | $16.45 | — |
| 2024-05-21 | 16.45 | $16.45 | — |
| 2024-05-20 | 16.45 | $16.45 | — |
| 2024-05-17 | 16.45 | $16.45 | — |
| 2024-05-16 | 16.45 | $16.45 | — |
| 2024-05-15 | 16.45 | $16.45 | — |
| 2024-05-14 | 16.45 | $16.45 | — |
| 2024-05-13 | 16.46 | $16.45 | — |
| 2024-05-10 | 16.46 | $16.45 | — |
| 2024-05-09 | 16.47 | $16.45 | — |
| 2024-05-08 | 16.48 | $16.45 | — |
| 2024-05-07 | 16.49 | $16.45 | — |
| 2024-05-06 | 16.50 | $16.45 | — |
| 2024-05-03 | 16.52 | $16.45 | — |
| 2024-05-02 | 16.53 | $16.45 | — |
| 2024-05-01 | 16.55 | $16.45 | — |
| 2024-04-30 | 16.57 | $16.45 | — |
| 2024-04-29 | 16.59 | $16.45 | — |
| 2024-04-26 | 16.61 | $16.45 | — |
| 2024-04-25 | 16.64 | $16.45 | — |
| 2024-04-24 | 16.67 | $16.45 | — |
| 2024-04-23 | 16.70 | $16.45 | — |
| 2024-04-22 | 16.74 | $16.45 | — |
| 2024-04-19 | 16.78 | $16.45 | 149 |
| 2024-04-18 | 16.82 | $16.76 | — |
| 2024-04-17 | 16.84 | $16.76 | — |
| 2024-04-16 | 16.85 | $16.76 | — |
| 2024-04-15 | 16.87 | $16.76 | — |
| 2024-04-12 | 16.90 | $16.76 | — |
| 2024-04-11 | 16.92 | $16.76 | — |
| 2024-04-10 | 16.95 | $16.76 | — |
| 2024-04-09 | 16.98 | $16.76 | — |
| 2024-04-08 | 17.02 | $16.76 | — |
| 2024-04-05 | 17.05 | $16.76 | — |
| 2024-04-04 | 17.09 | $16.76 | 137 |
| 2024-04-03 | 17.13 | $16.75 | 1117 |
| 2024-04-02 | 17.17 | $17.15 | — |
| 2024-04-01 | 17.17 | $17.15 | — |
| 2024-03-28 | 17.16 | $17.15 | — |
| 2024-03-27 | 17.15 | $17.15 | 302 |
| 2024-03-26 | 17.14 | $17.05 | — |
| 2024-03-25 | 17.14 | $17.05 | — |
| 2024-03-22 | 17.13 | $17.05 | — |
| 2024-03-21 | 17.13 | $17.05 | — |
| 2024-03-20 | 17.11 | $17.05 | 400 |
| 2024-03-19 | 17.10 | $17.38 | — |
| 2024-03-18 | 17.05 | $17.38 | — |
| 2024-03-15 | 17.00 | $17.38 | — |
| 2024-03-14 | 16.93 | $17.38 | — |
| 2024-03-13 | 16.87 | $17.38 | 1000 |
| 2024-03-12 | 16.79 | $17.20 | — |
| 2024-03-11 | 16.74 | $17.20 | — |
| 2024-03-08 | 16.68 | $17.20 | — |
| 2024-03-07 | 16.62 | $17.20 | 3307 |
| 2024-03-06 | 16.56 | $16.93 | 2300 |
| 2024-03-05 | 16.53 | $16.93 | 3400 |
| 2024-03-04 | 16.49 | $16.50 | 100 |
| 2024-03-01 | 16.50 | $16.50 | — |
| 2024-02-29 | 16.52 | $16.50 | — |
| 2024-02-28 | 16.53 | $16.50 | — |
| 2024-02-27 | 16.55 | $16.50 | — |
| 2024-02-26 | 16.57 | $16.50 | — |
| 2024-02-23 | 16.59 | $16.50 | — |
| 2024-02-22 | 16.63 | $16.50 | — |
| 2024-02-21 | 16.66 | $16.50 | 2839 |
| 2024-02-20 | 16.71 | $16.38 | — |
| 2024-02-16 | 16.77 | $16.38 | 141 |
| 2024-02-15 | 16.84 | $16.14 | — |
| 2024-02-14 | 16.93 | $16.14 | — |
| 2024-02-13 | 17.04 | $16.14 | 200 |
| 2024-02-12 | 17.16 | $16.98 | — |
| 2024-02-09 | 17.19 | $16.98 | — |
| 2024-02-08 | 17.24 | $16.98 | — |
| 2024-02-07 | 17.28 | $16.98 | — |
| 2024-02-06 | 17.34 | $16.98 | — |
| 2024-02-05 | 17.40 | $16.98 | — |
| 2024-02-02 | 17.46 | $16.98 | — |
| 2024-02-01 | 17.54 | $16.98 | — |
| 2024-01-31 | 17.62 | $16.98 | — |
| 2024-01-30 | 17.71 | $16.98 | 1243 |
| 2024-01-29 | 17.80 | $17.50 | — |
| 2024-01-26 | 17.85 | $17.50 | — |
| 2024-01-25 | 17.90 | $17.50 | 300 |
| 2024-01-24 | 17.96 | $17.80 | — |
| 2024-01-23 | 17.99 | $17.80 | — |
| 2024-01-22 | 18.03 | $17.80 | — |
| 2024-01-19 | 18.07 | $17.80 | — |
| 2024-01-18 | 18.11 | $17.80 | — |
| 2024-01-17 | 18.15 | $17.80 | — |
| 2024-01-16 | 18.20 | $17.80 | — |
| 2024-01-12 | 18.25 | $17.80 | — |
| 2024-01-11 | 18.30 | $17.80 | 1700 |
| 2024-01-10 | 18.36 | $17.80 | 2004 |
| 2024-01-09 | 18.42 | $18.42 | — |
| 2024-01-08 | 18.42 | $18.42 | — |
| 2024-01-05 | 18.42 | $18.42 | — |
| 2024-01-04 | 18.42 | $18.42 | — |
| 2024-01-03 | 18.41 | $18.42 | — |
| 2024-01-02 | 18.41 | $18.42 | — |
| 2023-12-29 | 18.41 | $18.42 | — |
| 2023-12-28 | 18.41 | $18.42 | — |
| 2023-12-27 | 18.41 | $18.42 | — |
| 2023-12-26 | 18.39 | $18.42 | — |
| 2023-12-22 | 18.37 | $18.42 | — |
| 2023-12-21 | 18.33 | $18.42 | — |
| 2023-12-20 | 18.27 | $18.42 | — |
| 2023-12-19 | 18.21 | $18.42 | — |
| 2023-12-18 | 18.13 | $18.42 | — |
| 2023-12-15 | 18.03 | $18.42 | 249 |
| 2023-12-14 | 17.93 | $18.39 | — |
| 2023-12-13 | 17.81 | $18.39 | — |
| 2023-12-12 | 17.68 | $18.39 | — |
| 2023-12-11 | 17.54 | $18.39 | — |
| 2023-12-08 | 17.39 | $18.39 | — |
| 2023-12-07 | 17.22 | $18.39 | — |
| 2023-12-06 | 17.04 | $18.39 | — |
| 2023-12-05 | 16.85 | $18.39 | — |
| 2023-12-04 | 16.64 | $18.39 | — |
| 2023-12-01 | 16.42 | $18.39 | — |
| 2023-11-30 | 16.19 | $18.39 | 2000 |
| 2023-11-29 | 15.95 | $18.39 | 3700 |
| 2023-11-28 | 15.69 | $15.69 | 1900 |
| 2023-11-27 | 15.69 | $15.69 | 2000 |
| 2023-11-24 | 15.69 | $15.69 | — |
| 2023-11-22 | 15.69 | $15.69 | 1700 |
| 2023-11-21 | 15.69 | $15.69 | — |
| 2023-11-20 | 15.69 | $15.69 | — |
| 2023-11-17 | 15.69 | $15.69 | — |
| 2023-11-16 | 15.69 | $15.69 | — |
| 2023-11-15 | 15.69 | $15.69 | — |
| 2023-11-14 | 15.69 | $15.69 | — |
| 2023-11-13 | 15.68 | $15.69 | 100 |
| 2023-11-10 | 15.68 | $15.69 | — |
| 2023-11-09 | 15.67 | $15.69 | — |
| 2023-11-08 | 15.67 | $15.69 | — |
| 2023-11-07 | 15.66 | $15.69 | — |
| 2023-11-06 | 15.66 | $15.69 | — |
| 2023-11-03 | 15.66 | $15.69 | — |
| 2023-11-02 | 15.66 | $15.69 | — |
| 2023-11-01 | 15.66 | $15.69 | — |
| 2023-10-31 | 15.66 | $15.69 | — |
| 2023-10-30 | 15.66 | $15.69 | — |
| 2023-10-27 | 15.66 | $15.69 | — |
| 2023-10-26 | 15.66 | $15.69 | — |
| 2023-10-25 | 15.67 | $15.69 | — |
| 2023-10-24 | 15.67 | $15.69 | — |
| 2023-10-23 | 15.68 | $15.69 | — |
| 2023-10-20 | 15.69 | $15.69 | 200 |
| 2023-10-19 | 15.71 | $15.44 | — |
| 2023-10-18 | 15.76 | $15.44 | — |
| 2023-10-17 | 15.80 | $15.44 | — |
| 2023-10-16 | 15.86 | $15.44 | — |
| 2023-10-13 | 15.92 | $15.44 | 2100 |
| 2023-10-12 | 15.98 | $16.00 | — |
| 2023-10-11 | 15.99 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | 15000 |
| 2023-10-09 | 16.02 | $15.65 | 15300 |
| 2023-10-06 | 16.07 | $15.82 | — |
| 2023-10-05 | 16.11 | $15.82 | — |
| 2023-10-04 | 16.15 | $15.82 | — |
| 2023-10-03 | 16.20 | $15.82 | — |
| 2023-10-02 | 16.24 | $15.82 | — |
| 2023-09-29 | 16.29 | $15.82 | — |
| 2023-09-28 | 16.34 | $15.82 | 1541 |
| 2023-09-27 | 16.40 | $16.40 | — |
| 2023-09-26 | 16.40 | $16.40 | — |
| 2023-09-25 | 16.40 | $16.40 | — |
| 2023-09-22 | 16.40 | $16.40 | — |
| 2023-09-21 | 16.40 | $16.40 | — |
| 2023-09-20 | 16.40 | $16.40 | — |
| 2023-09-19 | 16.40 | $16.40 | — |
| 2023-09-18 | 16.40 | $16.40 | — |
| 2023-09-15 | 16.40 | $16.40 | — |
| 2023-09-14 | 16.40 | $16.40 | — |
| 2023-09-13 | 16.40 | $16.40 | — |
| 2023-09-12 | 16.40 | $16.40 | — |
| 2023-09-11 | 16.40 | $16.40 | — |
| 2023-09-08 | 16.40 | $16.40 | — |
| 2023-09-07 | 16.41 | $16.40 | — |
| 2023-09-06 | 16.42 | $16.40 | — |
| 2023-09-05 | 16.43 | $16.40 | — |
| 2023-09-01 | 16.45 | $16.40 | — |
| 2023-08-31 | 16.47 | $16.40 | — |
| 2023-08-30 | 16.49 | $16.40 | — |
| 2023-08-29 | 16.52 | $16.40 | — |
| 2023-08-28 | 16.55 | $16.40 | — |
| 2023-08-25 | 16.59 | $16.40 | — |
| 2023-08-24 | 16.62 | $16.40 | — |
| 2023-08-23 | 16.66 | $16.40 | 400 |
| 2023-08-22 | 16.71 | $16.40 | — |
| 2023-08-21 | 16.76 | $16.40 | — |
| 2023-08-18 | 16.81 | $16.40 | — |
| 2023-08-17 | 16.86 | $16.40 | — |
| 2023-08-16 | 16.92 | $16.40 | — |
| 2023-08-15 | 16.98 | $16.40 | — |
| 2023-08-14 | 17.04 | $16.40 | 409 |
| 2023-08-11 | 17.11 | $17.11 | — |
| 2023-08-10 | 17.11 | $17.11 | 100 |
| 2023-08-09 | 17.11 | $17.11 | — |
| 2023-08-08 | 17.11 | $17.11 | — |
| 2023-08-07 | 17.11 | $17.11 | — |
| 2023-08-04 | 17.11 | $17.11 | — |
| 2023-08-03 | 17.11 | $17.11 | — |
| 2023-08-02 | 17.11 | $17.11 | — |
| 2023-08-01 | 17.11 | $17.11 | — |
| 2023-07-31 | 17.11 | $17.11 | — |
| 2023-07-28 | 17.11 | $17.11 | — |
| 2023-07-27 | 17.11 | $17.11 | — |
| 2023-07-26 | 17.11 | $17.11 | — |
| 2023-07-25 | 17.11 | $17.11 | — |
| 2023-07-24 | 17.11 | $17.11 | — |
| 2023-07-21 | 17.11 | $17.11 | — |
| 2023-07-20 | 17.11 | $17.11 | — |
| 2023-07-19 | 17.11 | $17.11 | — |
| 2023-07-18 | 17.12 | $17.11 | — |
| 2023-07-17 | 17.13 | $17.11 | — |
| 2023-07-14 | 17.15 | $17.11 | — |
| 2023-07-13 | 17.17 | $17.11 | — |
| 2023-07-12 | 17.20 | $17.11 | — |
| 2023-07-11 | 17.24 | $17.11 | — |
| 2023-07-10 | 17.28 | $17.11 | — |
| 2023-07-07 | 17.33 | $17.11 | — |
| 2023-07-06 | 17.38 | $17.11 | — |
| 2023-07-05 | 17.44 | $17.11 | — |
| 2023-07-03 | 17.51 | $17.11 | — |
| 2023-06-30 | 17.58 | $17.11 | — |
| 2023-06-29 | 17.66 | $17.11 | — |
| 2023-06-28 | 17.75 | $17.11 | — |
| 2023-06-27 | 17.84 | $17.11 | — |
| 2023-06-26 | 17.93 | $17.11 | — |
| 2023-06-23 | 18.04 | $17.11 | — |
| 2023-06-22 | 18.14 | $17.11 | — |
| 2023-06-21 | 18.26 | $17.11 | 125 |
| 2023-06-20 | 18.38 | $18.38 | — |
| 2023-06-16 | 18.38 | $18.38 | — |
| 2023-06-15 | 18.38 | $18.38 | — |
| 2023-06-14 | 18.38 | $18.38 | — |
| 2023-06-13 | 18.38 | $18.38 | — |
| 2023-06-12 | 18.38 | $18.38 | — |
| 2023-06-09 | 18.38 | $18.38 | — |
| 2023-06-08 | 18.38 | $18.38 | — |
| 2023-06-07 | 18.38 | $18.38 | — |
| 2023-06-06 | 18.38 | $18.38 | — |
| 2023-06-05 | 18.37 | $18.38 | — |
| 2023-06-02 | 18.35 | $18.38 | — |
| 2023-06-01 | 18.32 | $18.38 | — |
| 2023-05-31 | 18.28 | $18.38 | — |
| 2023-05-30 | 18.23 | $18.38 | — |
| 2023-05-26 | 18.17 | $18.38 | — |
| 2023-05-25 | 18.10 | $18.38 | — |
| 2023-05-24 | 18.02 | $18.38 | — |
| 2023-05-23 | 17.93 | $18.38 | — |
| 2023-05-22 | 17.83 | $18.38 | — |
| 2023-05-19 | 17.72 | $18.38 | — |
| 2023-05-18 | 17.60 | $18.38 | — |
| 2023-05-17 | 17.47 | $18.38 | — |
| 2023-05-16 | 17.33 | $18.38 | — |
| 2023-05-15 | 17.17 | $18.38 | — |
| 2023-05-12 | 17.01 | $18.38 | — |
| 2023-05-11 | 16.84 | $18.38 | — |
| 2023-05-10 | 16.66 | $18.38 | — |
| 2023-05-09 | 16.47 | $18.38 | 2100 |
| 2023-05-08 | 16.27 | $16.27 | — |
| 2023-05-05 | 16.27 | $16.27 | — |
| 2023-05-04 | 16.27 | $16.27 | — |
| 2023-05-03 | 16.27 | $16.27 | — |
| 2023-05-02 | 16.27 | $16.27 | — |
| 2023-05-01 | 16.27 | $16.27 | — |
| 2023-04-28 | 16.27 | $16.27 | — |
| 2023-04-27 | 16.27 | $16.27 | — |
| 2023-04-26 | 16.27 | $16.27 | — |
| 2023-04-25 | 16.27 | $16.27 | — |
| 2023-04-24 | 16.27 | $16.27 | — |
| 2023-04-21 | 16.27 | $16.27 | — |
| 2023-04-20 | 16.27 | $16.27 | — |
| 2023-04-19 | 16.27 | $16.27 | — |
| 2023-04-18 | 16.27 | $16.27 | — |
| 2023-04-17 | 16.26 | $16.27 | — |
| 2023-04-14 | 16.26 | $16.27 | — |
| 2023-04-13 | 16.25 | $16.27 | — |
| 2023-04-12 | 16.25 | $16.27 | — |
| 2023-04-11 | 16.25 | $16.27 | — |
| 2023-04-10 | 16.25 | $16.27 | — |
| 2023-04-06 | 16.25 | $16.27 | — |
| 2023-04-05 | 16.25 | $16.27 | — |
| 2023-04-04 | 16.25 | $16.27 | — |
| 2023-04-03 | 16.25 | $16.27 | — |
| 2023-03-31 | 16.25 | $16.27 | — |
| 2023-03-30 | 16.26 | $16.27 | — |
| 2023-03-29 | 16.26 | $16.27 | — |
| 2023-03-28 | 16.27 | $16.27 | — |
| 2023-03-27 | 16.27 | $16.27 | — |
| 2023-03-24 | 16.28 | $16.27 | — |
| 2023-03-23 | 16.29 | $16.27 | 300 |
| 2023-03-22 | 16.30 | $16.01 | — |
| 2023-03-21 | 16.33 | $16.01 | — |
| 2023-03-20 | 16.37 | $16.01 | — |
| 2023-03-17 | 16.41 | $16.01 | 3000 |
| 2023-03-16 | 16.45 | $16.45 | — |
| 2023-03-15 | 16.45 | $16.45 | — |
| 2023-03-14 | 16.45 | $16.45 | — |
| 2023-03-13 | 16.45 | $16.45 | — |
| 2023-03-10 | 16.45 | $16.45 | — |
| 2023-03-09 | 16.45 | $16.45 | — |
| 2023-03-08 | 16.45 | $16.45 | 300 |
| 2023-03-07 | 16.45 | $16.45 | — |
| 2023-03-06 | 16.45 | $16.45 | — |
| 2023-03-03 | 16.45 | $16.45 | — |
| 2023-03-02 | 16.45 | $16.45 | — |
| 2023-03-01 | 16.45 | $16.45 | — |
| 2023-02-28 | 16.45 | $16.45 | — |
| 2023-02-27 | 16.45 | $16.45 | — |
| 2023-02-24 | 16.45 | $16.45 | — |
| 2023-02-23 | 16.45 | $16.45 | — |
| 2023-02-22 | 16.45 | $16.45 | — |
| 2023-02-21 | 16.45 | $16.45 | — |
| 2023-02-17 | 16.45 | $16.45 | — |
| 2023-02-16 | 16.45 | $16.45 | — |
| 2023-02-15 | 16.45 | $16.45 | — |
| 2023-02-14 | 16.45 | $16.45 | — |
| 2023-02-13 | 16.45 | $16.45 | — |
| 2023-02-10 | 16.45 | $16.45 | — |
| 2023-02-09 | 16.45 | $16.45 | — |
| 2023-02-08 | 16.45 | $16.45 | — |
| 2023-02-07 | 16.45 | $16.45 | — |
| 2023-02-06 | 16.45 | $16.45 | — |
| 2023-02-03 | 16.45 | $16.45 | 13300 |
| 2023-02-02 | 16.45 | $16.45 | — |
| 2023-02-01 | 16.45 | $16.45 | — |
| 2023-01-31 | 16.45 | $16.45 | — |
| 2023-01-30 | 16.45 | $16.45 | — |
| 2023-01-27 | 16.45 | $16.45 | — |
| 2023-01-26 | 16.45 | $16.45 | — |
| 2023-01-25 | 16.45 | $16.45 | — |
| 2023-01-24 | 16.45 | $16.45 | 1500 |
| 2023-01-23 | 16.45 | $16.45 | — |
| 2023-01-20 | 16.45 | $16.45 | — |
| 2023-01-19 | 16.45 | $16.45 | — |
| 2023-01-18 | 16.45 | $16.45 | — |
| 2023-01-17 | 16.45 | $16.45 | — |
| 2023-01-13 | 16.45 | $16.45 | — |
| 2023-01-12 | 16.45 | $16.45 | — |
| 2023-01-11 | 16.45 | $16.45 | — |
| 2023-01-10 | 16.45 | $16.45 | 100 |
| 2023-01-09 | 16.45 | $16.45 | — |
| 2023-01-06 | 16.45 | $16.45 | — |
| 2023-01-05 | 16.45 | $16.45 | — |
| 2023-01-04 | 16.45 | $16.45 | — |
| 2023-01-03 | 16.45 | $16.45 | — |
| 2022-12-30 | 16.45 | $16.45 | — |
| 2022-12-29 | 16.45 | $16.45 | — |
| 2022-12-28 | 16.45 | $16.45 | — |
| 2022-12-27 | 16.45 | $16.45 | — |
| 2022-12-23 | 16.45 | $16.45 | — |
| 2022-12-22 | 16.45 | $16.45 | — |
| 2022-12-21 | 16.44 | $16.45 | — |
| 2022-12-20 | 16.43 | $16.45 | — |
| 2022-12-19 | 16.42 | $16.45 | — |
| 2022-12-16 | 16.41 | $16.45 | — |
| 2022-12-15 | 16.39 | $16.45 | — |
| 2022-12-14 | 16.37 | $16.45 | — |
| 2022-12-13 | 16.36 | $16.45 | — |
| 2022-12-12 | 16.34 | $16.45 | — |
| 2022-12-09 | 16.32 | $16.45 | 630 |
| 2022-12-08 | 16.30 | $16.47 | 1400 |
| 2022-12-07 | 16.27 | $16.47 | — |
| 2022-12-06 | 16.24 | $16.47 | — |
| 2022-12-05 | 16.21 | $16.47 | — |
| 2022-12-02 | 16.18 | $16.47 | — |
| 2022-12-01 | 16.14 | $16.47 | — |
| 2022-11-30 | 16.10 | $16.47 | — |
| 2022-11-29 | 16.05 | $16.47 | 1541 |
| 2022-11-28 | 16.00 | $15.95 | — |
| 2022-11-25 | 16.01 | $15.95 | — |
| 2022-11-23 | 16.01 | $15.95 | — |
| 2022-11-22 | 16.02 | $15.95 | — |
| 2022-11-21 | 16.02 | $15.95 | — |
| 2022-11-18 | 16.02 | $15.95 | — |
| 2022-11-17 | 16.01 | $15.95 | — |
| 2022-11-16 | 16.00 | $15.95 | 113 |
| 2022-11-15 | 15.98 | $16.35 | 2900 |
| 2022-11-14 | 15.92 | $16.35 | — |
| 2022-11-11 | 15.85 | $16.35 | — |
| 2022-11-10 | 15.78 | $16.35 | 100 |
| 2022-11-09 | 15.70 | $15.80 | — |
| 2022-11-08 | 15.68 | $15.80 | — |
| 2022-11-07 | 15.66 | $15.80 | — |
| 2022-11-04 | 15.63 | $15.80 | — |
| 2022-11-03 | 15.61 | $15.80 | — |
| 2022-11-02 | 15.58 | $15.80 | — |
| 2022-11-01 | 15.55 | $15.80 | — |
| 2022-10-31 | 15.52 | $15.80 | 100 |
| 2022-10-28 | 15.49 | $16.35 | — |
| 2022-10-27 | 15.41 | $16.35 | — |
| 2022-10-26 | 15.32 | $16.35 | 100 |
| 2022-10-25 | 15.23 | $14.85 | — |
| 2022-10-24 | 15.28 | $14.85 | — |
| 2022-10-21 | 15.34 | $14.85 | — |
| 2022-10-20 | 15.40 | $14.85 | — |
| 2022-10-19 | 15.47 | $14.85 | — |
| 2022-10-18 | 15.55 | $14.85 | 500 |
| 2022-10-17 | 15.64 | $15.60 | — |
| 2022-10-14 | 15.67 | $15.60 | — |
| 2022-10-13 | 15.72 | $15.60 | — |
| 2022-10-12 | 15.77 | $15.60 | 1900 |
| 2022-10-11 | 15.83 | $15.60 | — |
| 2022-10-10 | 15.91 | $15.60 | — |
| 2022-10-07 | 16.00 | $15.60 | — |
| 2022-10-06 | 16.11 | $15.60 | — |
| 2022-10-05 | 16.23 | $15.60 | 400 |
| 2022-10-04 | 16.36 | $15.60 | — |
| 2022-10-03 | 16.51 | $15.60 | — |
| 2022-09-30 | 16.67 | $15.60 | — |
| 2022-09-29 | 16.84 | $15.60 | — |
| 2022-09-28 | 17.04 | $15.60 | — |
| 2022-09-27 | 17.25 | $15.60 | — |
| 2022-09-26 | 17.48 | $15.60 | 545 |
| 2022-09-23 | 17.73 | $16.00 | 3300 |
| 2022-09-22 | 17.96 | $16.00 | 2100 |
| 2022-09-21 | 18.20 | $17.60 | 2600 |
| 2022-09-20 | 18.30 | $17.60 | — |
| 2022-09-19 | 18.42 | $17.60 | 2000 |
| 2022-09-16 | 18.54 | $17.80 | 7500 |
| 2022-09-15 | 18.65 | $17.80 | — |
| 2022-09-14 | 18.77 | $17.80 | 600 |
| 2022-09-13 | 18.89 | $18.50 | — |
| 2022-09-12 | 18.96 | $18.50 | — |
| 2022-09-09 | 19.03 | $18.50 | — |
| 2022-09-08 | 19.11 | $18.50 | — |
| 2022-09-07 | 19.19 | $18.50 | — |
| 2022-09-06 | 19.27 | $18.50 | — |
| 2022-09-02 | 19.36 | $18.50 | — |
| 2022-09-01 | 19.46 | $18.50 | 200 |
| 2022-08-31 | 19.56 | $19.56 | — |
| 2022-08-30 | 19.56 | $19.56 | — |
| 2022-08-29 | 19.56 | $19.56 | — |
| 2022-08-26 | 19.56 | $19.56 | — |
| 2022-08-25 | 19.56 | $19.56 | — |
| 2022-08-24 | 19.56 | $19.56 | — |
| 2022-08-23 | 19.56 | $19.56 | — |
| 2022-08-22 | 19.56 | $19.56 | — |
| 2022-08-19 | 19.56 | $19.56 | — |
| 2022-08-18 | 19.56 | $19.56 | — |
| 2022-08-17 | 19.55 | $19.56 | — |
| 2022-08-16 | 19.54 | $19.56 | — |
| 2022-08-15 | 19.52 | $19.56 | — |
| 2022-08-12 | 19.49 | $19.56 | 4800 |
| 2022-08-11 | 19.46 | $19.56 | — |
| 2022-08-10 | 19.42 | $19.56 | — |
| 2022-08-09 | 19.37 | $19.56 | — |
| 2022-08-08 | 19.32 | $19.56 | — |
| 2022-08-05 | 19.26 | $19.56 | — |
| 2022-08-04 | 19.19 | $19.56 | — |
| 2022-08-03 | 19.12 | $19.56 | — |
| 2022-08-02 | 19.04 | $19.56 | 100 |
| 2022-08-01 | 18.96 | $19.56 | — |
| 2022-07-29 | 18.87 | $19.56 | — |
| 2022-07-28 | 18.77 | $19.56 | — |
| 2022-07-27 | 18.66 | $19.56 | 100 |
| 2022-07-26 | 18.55 | $19.56 | — |
| 2022-07-25 | 18.43 | $19.56 | 2931 |
| 2022-07-22 | 18.31 | $19.43 | 1300 |
| 2022-07-21 | 18.19 | $18.19 | — |
| 2022-07-20 | 18.19 | $18.19 | — |
| 2022-07-19 | 18.19 | $18.19 | — |
| 2022-07-18 | 18.19 | $18.19 | — |
| 2022-07-15 | 18.19 | $18.19 | 4500 |
| 2022-07-14 | 18.19 | $18.19 | — |
| 2022-07-13 | 18.19 | $18.19 | — |
| 2022-07-12 | 18.19 | $18.19 | — |
| 2022-07-11 | 18.19 | $18.19 | — |
| 2022-07-08 | 18.19 | $18.19 | — |
| 2022-07-07 | 18.19 | $18.19 | — |
| 2022-07-06 | 18.19 | $18.19 | 3000 |
| 2022-07-05 | 18.19 | $18.19 | — |
| 2022-07-01 | 18.19 | $18.19 | — |
| 2022-06-30 | 18.19 | $18.19 | — |
| 2022-06-29 | 18.19 | $18.19 | — |
| 2022-06-28 | 18.19 | $18.19 | — |
| 2022-06-27 | 18.19 | $18.19 | — |
| 2022-06-24 | 18.19 | $18.19 | — |
| 2022-06-23 | 18.19 | $18.19 | — |
| 2022-06-22 | 18.19 | $18.19 | — |
| 2022-06-21 | 18.19 | $18.19 | — |
| 2022-06-17 | 18.19 | $18.19 | — |
| 2022-06-16 | 18.19 | $18.19 | — |
| 2022-06-15 | 18.19 | $18.19 | 300 |
| 2022-06-14 | 18.19 | $18.19 | — |
| 2022-06-13 | 18.19 | $18.19 | — |
| 2022-06-10 | 18.19 | $18.19 | — |
| 2022-06-09 | 18.19 | $18.19 | — |
| 2022-06-08 | 18.19 | $18.19 | — |
| 2022-06-07 | 18.19 | $18.19 | — |
| 2022-06-06 | 18.19 | $18.19 | — |
| 2022-06-03 | 18.19 | $18.19 | — |
| 2022-06-02 | 18.19 | $18.19 | — |
| 2022-06-01 | 18.19 | $18.19 | — |
| 2022-05-31 | 18.19 | $18.19 | — |
| 2022-05-27 | 18.19 | $18.19 | — |
| 2022-05-26 | 18.19 | $18.19 | — |
| 2022-05-25 | 18.19 | $18.19 | 300 |
| 2022-05-24 | 18.20 | $18.19 | — |
| 2022-05-23 | 18.22 | $18.19 | — |
| 2022-05-20 | 18.24 | $18.19 | — |
| 2022-05-19 | 18.26 | $18.19 | — |
| 2022-05-18 | 18.29 | $18.19 | — |
| 2022-05-17 | 18.32 | $18.19 | — |
| 2022-05-16 | 18.35 | $18.19 | — |
| 2022-05-13 | 18.39 | $18.19 | — |
| 2022-05-12 | 18.44 | $18.19 | — |
| 2022-05-11 | 18.47 | $18.19 | — |
| 2022-05-10 | 18.49 | $18.19 | — |
| 2022-05-09 | 18.50 | $18.19 | — |
| 2022-05-06 | 18.50 | $18.19 | — |
| 2022-05-05 | 18.48 | $18.19 | — |
| 2022-05-04 | 18.45 | $18.19 | — |
| 2022-05-03 | 18.41 | $18.19 | — |
| 2022-05-02 | 18.36 | $18.19 | — |
| 2022-04-29 | 18.29 | $18.19 | 200 |
| 2022-04-28 | 18.21 | $19.14 | — |
| 2022-04-27 | 18.03 | $19.14 | — |
| 2022-04-26 | 17.83 | $19.14 | — |
| 2022-04-25 | 17.61 | $19.14 | — |
| 2022-04-22 | 17.37 | $19.14 | — |
| 2022-04-21 | 17.12 | $19.14 | — |
| 2022-04-20 | 16.85 | $19.14 | — |
| 2022-04-19 | 16.56 | $19.14 | — |
| 2022-04-18 | 16.26 | $19.14 | — |
| 2022-04-14 | 15.94 | $19.14 | 115 |
| 2022-04-13 | 15.60 | $15.60 | — |
| 2022-04-12 | 15.60 | $15.60 | — |
| 2022-04-11 | 15.60 | $15.60 | — |
| 2022-04-08 | 15.60 | $15.60 | — |
| 2022-04-07 | 15.60 | $15.60 | — |
| 2022-04-06 | 15.60 | $15.60 | — |
| 2022-04-05 | 15.60 | $15.60 | — |
| 2022-04-04 | 15.60 | $15.60 | — |
| 2022-04-01 | 15.60 | $15.60 | — |
| 2022-03-31 | 15.60 | $15.60 | — |
| 2022-03-30 | 15.60 | $15.60 | — |
| 2022-03-29 | 15.60 | $15.60 | — |
| 2022-03-28 | 15.60 | $15.60 | 100 |
| 2022-03-25 | 15.60 | $15.60 | — |
| 2022-03-24 | 15.60 | $15.60 | — |
| 2022-03-23 | 15.60 | $15.60 | — |
| 2022-03-22 | 15.60 | $15.60 | — |
| 2022-03-21 | 15.60 | $15.60 | — |
| 2022-03-18 | 15.60 | $15.60 | — |
| 2022-03-17 | 15.60 | $15.60 | — |
| 2022-03-16 | 15.60 | $15.60 | — |
| 2022-03-15 | 15.60 | $15.60 | — |
| 2022-03-14 | 15.60 | $15.60 | — |
| 2022-03-11 | 15.60 | $15.60 | — |
| 2022-03-10 | 15.60 | $15.60 | — |
| 2022-03-09 | 15.60 | $15.60 | — |
| 2022-03-08 | 15.60 | $15.60 | — |
| 2022-03-07 | 15.60 | $15.60 | — |
| 2022-03-04 | 15.60 | $15.60 | — |
| 2022-03-03 | 15.61 | $15.60 | — |
| 2022-03-02 | 15.61 | $15.60 | — |
| 2022-03-01 | 15.61 | $15.60 | — |
| 2022-02-28 | 15.61 | $15.60 | — |
| 2022-02-25 | 15.61 | $15.60 | — |
| 2022-02-24 | 15.61 | $15.60 | 500 |
| 2022-02-23 | 15.61 | $15.61 | — |
| 2022-02-22 | 15.62 | $15.61 | — |
| 2022-02-18 | 15.63 | $15.61 | — |
| 2022-02-17 | 15.63 | $15.61 | — |
| 2022-02-16 | 15.64 | $15.61 | 100 |
| 2022-02-15 | 15.66 | $15.61 | — |
| 2022-02-14 | 15.67 | $15.61 | — |
| 2022-02-11 | 15.68 | $15.61 | — |
| 2022-02-10 | 15.71 | $15.61 | — |
| 2022-02-09 | 15.73 | $15.61 | — |
| 2022-02-08 | 15.76 | $15.61 | — |
| 2022-02-07 | 15.80 | $15.61 | — |
| 2022-02-04 | 15.83 | $15.61 | — |
| 2022-02-03 | 15.87 | $15.61 | — |
| 2022-02-02 | 15.92 | $15.61 | 400 |
| 2022-02-01 | 15.96 | $15.61 | 300 |
| 2022-01-31 | 16.01 | $15.60 | — |
| 2022-01-28 | 16.06 | $15.60 | 1722 |
| 2022-01-27 | 16.11 | $15.96 | — |
| 2022-01-26 | 16.13 | $15.96 | — |
| 2022-01-25 | 16.14 | $15.96 | — |
| 2022-01-24 | 16.16 | $15.96 | — |
| 2022-01-21 | 16.18 | $15.96 | — |
| 2022-01-20 | 16.21 | $15.96 | — |
| 2022-01-19 | 16.22 | $15.96 | — |
| 2022-01-18 | 16.24 | $15.96 | — |
| 2022-01-14 | 16.25 | $15.96 | 514 |
| 2022-01-13 | 16.26 | $16.92 | 325 |
| 2022-01-12 | 16.17 | $16.58 | — |
| 2022-01-11 | 16.10 | $16.58 | — |
| 2022-01-10 | 16.03 | $16.58 | 339 |
| 2022-01-07 | 15.94 | $16.09 | — |
| 2022-01-06 | 15.91 | $16.09 | — |
| 2022-01-05 | 15.87 | $16.09 | — |
| 2022-01-04 | 15.82 | $16.09 | — |
| 2022-01-03 | 15.77 | $16.09 | — |
| 2021-12-31 | 15.71 | $16.09 | — |
| 2021-12-30 | 15.65 | $16.09 | — |
| 2021-12-29 | 15.58 | $16.09 | — |
| 2021-12-28 | 15.51 | $16.09 | — |
| 2021-12-27 | 15.43 | $16.09 | — |
| 2021-12-23 | 15.35 | $16.09 | — |
| 2021-12-22 | 15.26 | $16.09 | 600 |
| 2021-12-21 | 15.17 | $15.31 | — |
| 2021-12-20 | 15.16 | $15.31 | — |
| 2021-12-17 | 15.15 | $15.31 | — |
| 2021-12-16 | 15.14 | $15.31 | 1044 |
| 2021-12-15 | 15.13 | $15.06 | — |
| 2021-12-14 | 15.15 | $15.06 | — |
| 2021-12-13 | 15.17 | $15.06 | — |
| 2021-12-10 | 15.19 | $15.06 | 326 |
| 2021-12-09 | 15.21 | $15.39 | — |
| 2021-12-08 | 15.21 | $15.39 | 343 |
| 2021-12-07 | 15.20 | $15.20 | 200 |
| 2021-12-06 | 15.22 | $14.92 | — |
| 2021-12-03 | 15.26 | $14.92 | — |
| 2021-12-02 | 15.31 | $14.92 | — |
| 2021-12-01 | 15.36 | $14.92 | — |
| 2021-11-30 | 15.41 | $14.92 | — |
| 2021-11-29 | 15.46 | $14.92 | — |
| 2021-11-26 | 15.52 | $14.92 | 100 |
| 2021-11-24 | 15.59 | $15.62 | — |
| 2021-11-23 | 15.58 | $15.62 | 100 |
| 2021-11-22 | 15.57 | $15.62 | — |
| 2021-11-19 | 15.57 | $15.62 | — |
| 2021-11-18 | 15.56 | $15.62 | — |
| 2021-11-17 | 15.55 | $15.62 | — |
| 2021-11-16 | 15.55 | $15.62 | 300 |
| 2021-11-15 | 15.54 | $15.54 | — |
| 2021-11-12 | 15.54 | $15.54 | — |
| 2021-11-11 | 15.54 | $15.54 | — |
| 2021-11-10 | 15.54 | $15.54 | — |
| 2021-11-09 | 15.54 | $15.54 | — |
| 2021-11-08 | 15.54 | $15.54 | — |
| 2021-11-05 | 15.54 | $15.54 | — |
| 2021-11-04 | 15.55 | $15.54 | — |
| 2021-11-03 | 15.56 | $15.54 | — |
| 2021-11-02 | 15.57 | $15.54 | — |
| 2021-11-01 | 15.59 | $15.54 | — |
| 2021-10-29 | 15.60 | $15.54 | — |
| 2021-10-28 | 15.62 | $15.54 | — |
| 2021-10-27 | 15.65 | $15.54 | — |
| 2021-10-26 | 15.68 | $15.54 | — |
| 2021-10-25 | 15.71 | $15.54 | — |
| 2021-10-22 | 15.74 | $15.54 | — |
| 2021-10-21 | 15.77 | $15.54 | — |
| 2021-10-20 | 15.81 | $15.54 | — |
| 2021-10-19 | 15.85 | $15.54 | — |
| 2021-10-18 | 15.89 | $15.54 | — |
| 2021-10-15 | 15.94 | $15.54 | — |
| 2021-10-14 | 15.98 | $15.54 | — |
| 2021-10-13 | 16.03 | $15.54 | — |
| 2021-10-12 | 16.08 | $15.54 | 300 |
| 2021-10-11 | 16.14 | $16.17 | — |
| 2021-10-08 | 16.14 | $16.17 | — |
| 2021-10-07 | 16.14 | $16.17 | — |
| 2021-10-06 | 16.14 | $16.17 | — |
| 2021-10-05 | 16.15 | $16.17 | — |
| 2021-10-04 | 16.15 | $16.17 | — |
| 2021-10-01 | 16.16 | $16.17 | — |
| 2021-09-30 | 16.16 | $16.17 | — |
| 2021-09-29 | 16.17 | $16.17 | — |
| 2021-09-28 | 16.18 | $16.17 | — |
| 2021-09-27 | 16.19 | $16.17 | — |
| 2021-09-24 | 16.20 | $16.17 | — |
| 2021-09-23 | 16.20 | $16.17 | 3000 |
| 2021-09-22 | 16.21 | $15.81 | — |
| 2021-09-21 | 16.26 | $15.81 | — |
| 2021-09-20 | 16.31 | $15.81 | — |
| 2021-09-17 | 16.35 | $15.81 | 400 |
| 2021-09-16 | 16.40 | $16.48 | — |
| 2021-09-15 | 16.39 | $16.48 | — |
| 2021-09-14 | 16.37 | $16.48 | — |
| 2021-09-13 | 16.35 | $16.48 | — |
| 2021-09-10 | 16.32 | $16.48 | — |
| 2021-09-09 | 16.30 | $16.48 | — |
| 2021-09-08 | 16.27 | $16.48 | — |
| 2021-09-07 | 16.24 | $16.48 | — |
| 2021-09-03 | 16.21 | $16.48 | 200 |
| 2021-09-02 | 16.17 | $16.25 | — |
| 2021-09-01 | 16.16 | $16.25 | — |
| 2021-08-31 | 16.14 | $16.25 | — |
| 2021-08-30 | 16.12 | $16.25 | — |
| 2021-08-27 | 16.10 | $16.25 | — |
| 2021-08-26 | 16.07 | $16.25 | — |
| 2021-08-25 | 16.03 | $16.25 | — |
| 2021-08-24 | 15.99 | $16.25 | 410 |
| 2021-08-23 | 15.94 | $16.16 | — |
| 2021-08-20 | 15.89 | $16.16 | 500 |
| 2021-08-19 | 15.83 | $15.99 | — |
| 2021-08-18 | 15.79 | $15.99 | — |
| 2021-08-17 | 15.74 | $15.99 | — |
| 2021-08-16 | 15.68 | $15.99 | — |
| 2021-08-13 | 15.62 | $15.99 | — |
| 2021-08-12 | 15.55 | $15.99 | — |
| 2021-08-11 | 15.49 | $15.99 | — |
| 2021-08-10 | 15.43 | $15.99 | — |
| 2021-08-09 | 15.36 | $15.99 | — |
| 2021-08-06 | 15.30 | $15.99 | — |
| 2021-08-05 | 15.24 | $15.99 | — |
| 2021-08-04 | 15.18 | $15.99 | — |
| 2021-08-03 | 15.11 | $15.99 | 300 |
| 2021-08-02 | 15.05 | $14.80 | — |
| 2021-07-30 | 15.11 | $14.80 | — |
| 2021-07-29 | 15.17 | $14.80 | — |
| 2021-07-28 | 15.24 | $14.80 | — |
| 2021-07-27 | 15.31 | $14.80 | — |
| 2021-07-26 | 15.39 | $14.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.61
2026-07-23
Close Price
$21.60
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.65
Average
17.38
Maximum
21.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.61 | $21.60 | 1000 |
| 2026-07-22 | 21.61 | $21.60 | 1000 |
| 2026-07-21 | 21.61 | $21.60 | 1000 |
| 2026-07-20 | 21.61 | $21.60 | 1000 |
| 2026-07-17 | 21.61 | $21.60 | 1000 |
| 2026-07-16 | 21.61 | $21.60 | — |
| 2026-07-15 | 21.61 | $21.60 | 1000 |
| 2026-07-14 | 21.61 | $21.60 | 1000 |
| 2026-07-13 | 21.62 | $21.60 | 1000 |
| 2026-07-10 | 21.62 | $21.60 | 1000 |
| 2026-07-09 | 21.62 | $21.60 | 1000 |
| 2026-07-08 | 21.62 | $21.60 | 1000 |
| 2026-07-07 | 21.62 | $21.60 | — |
| 2026-07-06 | 21.62 | $21.60 | 1000 |
| 2026-07-02 | 21.62 | $21.60 | 1000 |
| 2026-07-01 | 21.62 | $21.60 | 1000 |
| 2026-06-30 | 21.63 | $21.60 | 1000 |
| 2026-06-29 | 21.63 | $21.60 | 1000 |
| 2026-06-26 | 21.63 | $21.60 | 1000 |
| 2026-06-25 | 21.63 | $21.60 | 1000 |
| 2026-06-24 | 21.63 | $21.60 | 1000 |
| 2026-06-23 | 21.64 | $21.60 | 1000 |
| 2026-06-22 | 21.64 | $21.60 | 1000 |
| 2026-06-18 | 21.64 | $21.60 | 1000 |
| 2026-06-17 | 21.64 | $21.60 | 1000 |
| 2026-06-16 | 21.64 | $21.60 | 1000 |
| 2026-06-15 | 21.65 | $21.60 | 1000 |
| 2026-06-12 | 21.65 | $21.60 | 1000 |
| 2026-06-11 | 21.65 | $21.60 | 1000 |
| 2026-06-10 | 21.65 | $21.60 | — |
| 2026-06-09 | 21.65 | $21.60 | — |
| 2026-06-08 | 21.65 | $21.60 | — |
| 2026-06-05 | 21.65 | $21.60 | 1000 |
| 2026-06-04 | 21.65 | $21.60 | — |
| 2026-06-03 | 21.65 | $21.60 | 1000 |
| 2026-06-02 | 21.65 | $21.60 | 1000 |
| 2026-06-01 | 21.65 | $21.60 | 1000 |
| 2026-05-29 | 21.65 | $21.60 | 1000 |
| 2026-05-28 | 21.64 | $21.60 | 1000 |
| 2026-05-27 | 21.64 | $21.60 | 1000 |
| 2026-05-26 | 21.63 | $21.60 | 1000 |
| 2026-05-22 | 21.62 | $21.60 | 1600 |
| 2026-05-21 | 21.61 | $21.50 | 1000 |
| 2026-05-20 | 21.62 | $21.50 | 1000 |
| 2026-05-19 | 21.63 | $21.50 | 1000 |
| 2026-05-18 | 21.64 | $21.50 | 1000 |
| 2026-05-15 | 21.65 | $21.50 | — |
| 2026-05-14 | 21.66 | $21.50 | 1000 |
| 2026-05-13 | 21.67 | $21.50 | 1000 |
| 2026-05-12 | 21.68 | $21.50 | 1000 |
| 2026-05-11 | 21.69 | $21.50 | 1000 |
| 2026-05-08 | 21.70 | $21.50 | 1000 |
| 2026-05-07 | 21.71 | $21.50 | — |
| 2026-05-06 | 21.72 | $21.50 | 1000 |
| 2026-05-05 | 21.73 | $21.50 | 1000 |
| 2026-05-04 | 21.74 | $21.50 | 1000 |
| 2026-05-01 | 21.75 | $21.50 | 1000 |
| 2026-04-30 | 21.76 | $21.50 | 1000 |
| 2026-04-29 | 21.77 | $21.50 | 1000 |
| 2026-04-28 | 21.78 | $21.50 | 1000 |
| 2026-04-27 | 21.79 | $21.50 | 1000 |
| 2026-04-24 | 21.79 | $21.50 | 1000 |
| 2026-04-23 | 21.80 | $21.50 | 1000 |
| 2026-04-22 | 21.80 | $21.50 | 1000 |
| 2026-04-21 | 21.80 | $21.50 | 1000 |
| 2026-04-20 | 21.79 | $21.50 | — |
| 2026-04-17 | 21.78 | $21.50 | 1000 |
| 2026-04-16 | 21.76 | $21.50 | 1000 |
| 2026-04-15 | 21.74 | $21.50 | 1000 |
| 2026-04-14 | 21.71 | $21.50 | 1000 |
| 2026-04-13 | 21.67 | $21.50 | 1000 |
| 2026-04-10 | 21.62 | $21.50 | 1000 |
| 2026-04-09 | 21.56 | $21.50 | 1000 |
| 2026-04-08 | 21.49 | $21.50 | — |
| 2026-04-07 | 21.40 | $21.50 | — |
| 2026-04-06 | 21.29 | $21.50 | 1000 |
| 2026-04-02 | 21.15 | $21.50 | — |
| 2026-04-01 | 20.99 | $21.50 | 1000 |
| 2026-03-31 | 20.81 | $20.50 | — |
| 2026-03-30 | 20.79 | $20.50 | — |
| 2026-03-27 | 20.78 | $20.50 | — |
| 2026-03-26 | 20.75 | $20.50 | 1000 |
| 2026-03-25 | 20.72 | $20.50 | — |
| 2026-03-24 | 20.67 | $20.50 | — |
| 2026-03-23 | 20.62 | $20.50 | — |
| 2026-03-20 | 20.55 | $20.50 | — |
| 2026-03-19 | 20.47 | $20.50 | — |
| 2026-03-18 | 20.37 | $20.50 | 1000 |
| 2026-03-17 | 20.25 | $20.29 | — |
| 2026-03-16 | 20.14 | $20.29 | — |
| 2026-03-13 | 20.02 | $20.29 | 5240 |
| 2026-03-12 | 19.87 | $20.29 | — |
| 2026-03-11 | 19.69 | $20.29 | — |
| 2026-03-10 | 19.49 | $20.29 | — |
| 2026-03-09 | 19.24 | $20.29 | — |
| 2026-03-06 | 18.95 | $20.29 | — |
| 2026-03-05 | 18.61 | $20.29 | — |
| 2026-03-04 | 18.22 | $20.29 | 5240 |
| 2026-03-03 | 17.76 | $17.76 | — |
| 2026-03-02 | 17.76 | $17.76 | — |
| 2026-02-27 | 17.76 | $17.76 | — |
| 2026-02-26 | 17.76 | $17.76 | — |
| 2026-02-25 | 17.76 | $17.76 | — |
| 2026-02-24 | 17.76 | $17.76 | — |
| 2026-02-23 | 17.76 | $17.76 | — |
| 2026-02-20 | 17.76 | $17.76 | — |
| 2026-02-19 | 17.76 | $17.76 | — |
| 2026-02-18 | 17.76 | $17.76 | — |
| 2026-02-17 | 17.76 | $17.76 | — |
| 2026-02-13 | 17.76 | $17.76 | — |
| 2026-02-12 | 17.76 | $17.76 | — |
| 2026-02-11 | 17.76 | $17.76 | — |
| 2026-02-10 | 17.76 | $17.76 | — |
| 2026-02-09 | 17.76 | $17.76 | — |
| 2026-02-06 | 17.76 | $17.76 | — |
| 2026-02-05 | 17.76 | $17.76 | 1500 |
| 2026-02-04 | 17.76 | $17.76 | 1500 |
| 2026-02-03 | 17.76 | $17.76 | 1500 |
| 2026-02-02 | 17.76 | $17.76 | 1500 |
| 2026-01-30 | 17.76 | $17.76 | — |
| 2026-01-29 | 17.76 | $17.76 | 1500 |
| 2026-01-28 | 17.76 | $17.76 | 1500 |
| 2026-01-27 | 17.76 | $17.76 | 1500 |
| 2026-01-26 | 17.76 | $17.76 | 1500 |
| 2026-01-23 | 17.76 | $17.76 | 1500 |
| 2026-01-22 | 17.75 | $17.76 | 1500 |
| 2026-01-21 | 17.75 | $17.76 | 1500 |
| 2026-01-20 | 17.75 | $17.76 | 1500 |
| 2026-01-16 | 17.75 | $17.76 | 1500 |
| 2026-01-15 | 17.75 | $17.76 | 1500 |
| 2026-01-14 | 17.75 | $17.76 | 1500 |
| 2026-01-13 | 17.75 | $17.76 | 1500 |
| 2026-01-12 | 17.75 | $17.76 | 1500 |
| 2026-01-09 | 17.75 | $17.76 | 1500 |
| 2026-01-08 | 17.75 | $17.76 | 1500 |
| 2026-01-07 | 17.75 | $17.76 | 1500 |
| 2026-01-06 | 17.75 | $17.76 | — |
| 2026-01-05 | 17.75 | $17.76 | 1500 |
| 2026-01-02 | 17.74 | $17.76 | 1500 |
| 2025-12-31 | 17.74 | $17.76 | 1500 |
| 2025-12-30 | 17.74 | $17.76 | 1500 |
| 2025-12-29 | 17.74 | $17.76 | 1500 |
| 2025-12-26 | 17.74 | $17.76 | 1500 |
| 2025-12-24 | 17.74 | $17.76 | — |
| 2025-12-23 | 17.73 | $17.76 | 1500 |
| 2025-12-22 | 17.73 | $17.76 | 1500 |
| 2025-12-19 | 17.73 | $17.76 | 1500 |
| 2025-12-18 | 17.73 | $17.76 | 1500 |
| 2025-12-17 | 17.73 | $17.76 | 1500 |
| 2025-12-16 | 17.72 | $17.76 | 1500 |
| 2025-12-15 | 17.72 | $17.76 | — |
| 2025-12-12 | 17.72 | $17.76 | — |
| 2025-12-11 | 17.71 | $17.76 | — |
| 2025-12-10 | 17.71 | $17.76 | 1500 |
| 2025-12-09 | 17.71 | $17.76 | 1500 |
| 2025-12-08 | 17.70 | $17.76 | 1500 |
| 2025-12-05 | 17.70 | $17.76 | 1500 |
| 2025-12-04 | 17.69 | $17.76 | 1500 |
| 2025-12-03 | 17.69 | $17.76 | 1500 |
| 2025-12-02 | 17.69 | $17.76 | — |
| 2025-12-01 | 17.68 | $17.76 | 1500 |
| 2025-11-28 | 17.68 | $17.76 | — |
| 2025-11-26 | 17.67 | $17.76 | 1500 |
| 2025-11-25 | 17.66 | $17.76 | — |
| 2025-11-24 | 17.66 | $17.76 | 1500 |
| 2025-11-21 | 17.65 | $17.76 | 1500 |
| 2025-11-20 | 17.65 | $17.76 | 1500 |
| 2025-11-19 | 17.64 | $17.76 | 1500 |
| 2025-11-18 | 17.64 | $17.76 | 1500 |
| 2025-11-17 | 17.63 | $17.76 | 1500 |
| 2025-11-14 | 17.62 | $17.76 | 1500 |
| 2025-11-13 | 17.62 | $17.76 | 1500 |
| 2025-11-12 | 17.61 | $17.76 | 1500 |
| 2025-11-11 | 17.61 | $17.76 | 1500 |
| 2025-11-10 | 17.60 | $17.76 | 1500 |
| 2025-11-07 | 17.60 | $17.76 | 1500 |
| 2025-11-06 | 17.60 | $17.76 | 1500 |
| 2025-11-05 | 17.60 | $17.76 | 1500 |
| 2025-11-04 | 17.60 | $17.78 | 27 |
| 2025-11-03 | 17.60 | $17.78 | 27 |
| 2025-10-31 | 17.60 | $17.78 | 27 |
| 2025-10-30 | 17.60 | $17.78 | 27 |
| 2025-10-29 | 17.60 | $17.78 | 27 |
| 2025-10-28 | 17.61 | $17.78 | — |
| 2025-10-27 | 17.62 | $17.78 | — |
| 2025-10-24 | 17.64 | $17.78 | — |
| 2025-10-23 | 17.66 | $17.78 | — |
| 2025-10-22 | 17.68 | $17.78 | — |
| 2025-10-21 | 17.72 | $17.78 | — |
| 2025-10-20 | 17.76 | $17.78 | — |
| 2025-10-17 | 17.81 | $17.78 | — |
| 2025-10-16 | 17.87 | $17.78 | — |
| 2025-10-15 | 17.94 | $17.78 | — |
| 2025-10-14 | 18.03 | $17.78 | — |
| 2025-10-13 | 18.14 | $17.78 | — |
| 2025-10-10 | 18.26 | $17.78 | — |
| 2025-10-09 | 18.41 | $17.78 | — |
| 2025-10-08 | 18.58 | $17.78 | — |
| 2025-10-07 | 18.78 | $17.78 | — |
| 2025-10-06 | 19.01 | $17.78 | 500 |
| 2025-10-03 | 19.28 | $19.28 | — |
| 2025-10-02 | 19.28 | $19.28 | — |
| 2025-10-01 | 19.28 | $19.28 | — |
| 2025-09-30 | 19.29 | $19.28 | — |
| 2025-09-29 | 19.29 | $19.28 | 27 |
| 2025-09-26 | 19.29 | $19.28 | — |
| 2025-09-25 | 19.29 | $19.28 | — |
| 2025-09-24 | 19.29 | $19.28 | — |
| 2025-09-23 | 19.29 | $19.28 | 27 |
| 2025-09-22 | 19.29 | $19.28 | — |
| 2025-09-19 | 19.29 | $19.28 | — |
| 2025-09-18 | 19.29 | $19.28 | — |
| 2025-09-17 | 19.29 | $19.28 | — |
| 2025-09-16 | 19.29 | $19.28 | — |
| 2025-09-15 | 19.29 | $19.28 | 27 |
| 2025-09-12 | 19.29 | $19.28 | — |
| 2025-09-11 | 19.30 | $19.28 | — |
| 2025-09-10 | 19.30 | $19.28 | — |
| 2025-09-09 | 19.30 | $19.28 | — |
| 2025-09-08 | 19.30 | $19.28 | 27 |
| 2025-09-05 | 19.30 | $19.28 | — |
| 2025-09-04 | 19.30 | $19.28 | — |
| 2025-09-03 | 19.31 | $19.28 | — |
| 2025-09-02 | 19.31 | $19.28 | 500 |
| 2025-08-29 | 19.31 | $19.28 | — |
| 2025-08-28 | 19.31 | $19.28 | — |
| 2025-08-27 | 19.32 | $19.28 | — |
| 2025-08-26 | 19.32 | $19.28 | — |
| 2025-08-25 | 19.32 | $19.28 | — |
| 2025-08-22 | 19.33 | $19.28 | 27 |
| 2025-08-21 | 19.33 | $19.28 | 27 |
| 2025-08-20 | 19.33 | $19.28 | 27 |
| 2025-08-19 | 19.34 | $19.28 | — |
| 2025-08-18 | 19.34 | $19.28 | — |
| 2025-08-15 | 19.35 | $19.28 | — |
| 2025-08-14 | 19.35 | $19.28 | — |
| 2025-08-13 | 19.36 | $19.28 | — |
| 2025-08-12 | 19.36 | $19.28 | — |
| 2025-08-11 | 19.37 | $19.28 | — |
| 2025-08-08 | 19.38 | $19.28 | — |
| 2025-08-07 | 19.38 | $19.28 | — |
| 2025-08-06 | 19.39 | $19.28 | — |
| 2025-08-05 | 19.40 | $19.28 | — |
| 2025-08-04 | 19.41 | $19.28 | — |
| 2025-08-01 | 19.42 | $19.28 | — |
| 2025-07-31 | 19.42 | $19.28 | — |
| 2025-07-30 | 19.43 | $19.28 | — |
| 2025-07-29 | 19.44 | $19.28 | — |
| 2025-07-28 | 19.46 | $19.28 | — |
| 2025-07-25 | 19.47 | $19.28 | — |
| 2025-07-24 | 19.48 | $19.28 | — |
| 2025-07-23 | 19.49 | $19.28 | — |
| 2025-07-22 | 19.50 | $19.28 | — |
| 2025-07-21 | 19.51 | $19.28 | — |
| 2025-07-18 | 19.53 | $19.28 | — |
| 2025-07-17 | 19.54 | $19.28 | — |
| 2025-07-16 | 19.55 | $19.28 | — |
| 2025-07-15 | 19.56 | $19.28 | — |
| 2025-07-14 | 19.57 | $19.28 | — |
| 2025-07-11 | 19.58 | $19.28 | — |
| 2025-07-10 | 19.59 | $19.28 | — |
| 2025-07-09 | 19.60 | $19.28 | — |
| 2025-07-08 | 19.61 | $19.28 | — |
| 2025-07-07 | 19.61 | $19.28 | — |
| 2025-07-03 | 19.61 | $19.28 | — |
| 2025-07-02 | 19.61 | $19.28 | — |
| 2025-07-01 | 19.60 | $19.28 | — |
| 2025-06-30 | 19.59 | $19.28 | 202 |
| 2025-06-27 | 19.57 | $19.42 | — |
| 2025-06-26 | 19.52 | $19.42 | — |
| 2025-06-25 | 19.45 | $19.42 | — |
| 2025-06-24 | 19.37 | $19.42 | — |
| 2025-06-23 | 19.27 | $19.42 | — |
| 2025-06-20 | 19.15 | $19.42 | — |
| 2025-06-18 | 19.01 | $19.42 | — |
| 2025-06-17 | 18.84 | $19.42 | — |
| 2025-06-16 | 18.64 | $19.42 | — |
| 2025-06-13 | 18.40 | $19.42 | — |
| 2025-06-12 | 18.12 | $19.42 | — |
| 2025-06-11 | 17.79 | $19.42 | — |
| 2025-06-10 | 17.41 | $19.42 | 715 |
| 2025-06-09 | 16.96 | $16.97 | — |
| 2025-06-06 | 16.96 | $16.97 | — |
| 2025-06-05 | 16.96 | $16.97 | — |
| 2025-06-04 | 16.96 | $16.97 | — |
| 2025-06-03 | 16.96 | $16.97 | — |
| 2025-06-02 | 16.96 | $16.97 | — |
| 2025-05-30 | 16.96 | $16.97 | — |
| 2025-05-29 | 16.96 | $16.97 | — |
| 2025-05-28 | 16.96 | $16.97 | — |
| 2025-05-27 | 16.96 | $16.97 | — |
| 2025-05-23 | 16.95 | $16.97 | — |
| 2025-05-22 | 16.95 | $16.97 | — |
| 2025-05-21 | 16.95 | $16.97 | — |
| 2025-05-20 | 16.95 | $16.97 | — |
| 2025-05-19 | 16.95 | $16.97 | — |
| 2025-05-16 | 16.95 | $16.97 | — |
| 2025-05-15 | 16.95 | $16.97 | — |
| 2025-05-14 | 16.95 | $16.97 | — |
| 2025-05-13 | 16.96 | $16.97 | — |
| 2025-05-12 | 16.96 | $16.97 | — |
| 2025-05-09 | 16.96 | $16.97 | — |
| 2025-05-08 | 16.96 | $16.97 | — |
| 2025-05-07 | 16.96 | $16.97 | — |
| 2025-05-06 | 16.97 | $16.97 | — |
| 2025-05-05 | 16.97 | $16.97 | — |
| 2025-05-02 | 16.97 | $16.97 | — |
| 2025-05-01 | 16.98 | $16.97 | — |
| 2025-04-30 | 16.99 | $16.97 | — |
| 2025-04-29 | 17.00 | $16.97 | — |
| 2025-04-28 | 17.01 | $16.97 | — |
| 2025-04-25 | 17.02 | $16.97 | — |
| 2025-04-24 | 17.03 | $16.97 | — |
| 2025-04-23 | 17.05 | $16.97 | — |
| 2025-04-22 | 17.07 | $16.97 | — |
| 2025-04-21 | 17.09 | $16.97 | — |
| 2025-04-17 | 17.11 | $16.97 | — |
| 2025-04-16 | 17.14 | $16.97 | — |
| 2025-04-15 | 17.18 | $16.97 | — |
| 2025-04-14 | 17.22 | $16.97 | — |
| 2025-04-11 | 17.26 | $16.97 | — |
| 2025-04-10 | 17.32 | $16.97 | — |
| 2025-04-09 | 17.38 | $16.97 | — |
| 2025-04-08 | 17.45 | $16.97 | — |
| 2025-04-07 | 17.52 | $16.97 | 300 |
| 2025-04-04 | 17.62 | $17.36 | 333 |
| 2025-04-03 | 17.64 | $17.56 | — |
| 2025-04-02 | 17.62 | $17.56 | — |
| 2025-04-01 | 17.60 | $17.56 | — |
| 2025-03-31 | 17.57 | $17.56 | — |
| 2025-03-28 | 17.53 | $17.56 | — |
| 2025-03-27 | 17.49 | $17.56 | — |
| 2025-03-26 | 17.44 | $17.56 | — |
| 2025-03-25 | 17.37 | $17.56 | — |
| 2025-03-24 | 17.30 | $17.56 | 312 |
| 2025-03-21 | 17.21 | $17.55 | 337 |
| 2025-03-20 | 17.11 | $17.29 | — |
| 2025-03-19 | 17.05 | $17.29 | — |
| 2025-03-18 | 16.97 | $17.29 | 500 |
| 2025-03-17 | 16.89 | $16.84 | — |
| 2025-03-14 | 16.88 | $16.84 | — |
| 2025-03-13 | 16.87 | $16.84 | — |
| 2025-03-12 | 16.86 | $16.84 | 228 |
| 2025-03-11 | 16.84 | $16.37 | 147 |
| 2025-03-10 | 16.92 | $16.93 | — |
| 2025-03-07 | 16.90 | $16.93 | — |
| 2025-03-06 | 16.87 | $16.93 | — |
| 2025-03-05 | 16.83 | $16.93 | — |
| 2025-03-04 | 16.78 | $16.93 | — |
| 2025-03-03 | 16.73 | $16.93 | 300 |
| 2025-02-28 | 16.67 | $16.76 | — |
| 2025-02-27 | 16.63 | $16.76 | — |
| 2025-02-26 | 16.59 | $16.76 | — |
| 2025-02-25 | 16.53 | $16.76 | 328 |
| 2025-02-24 | 16.47 | $16.56 | — |
| 2025-02-21 | 16.44 | $16.56 | — |
| 2025-02-20 | 16.41 | $16.56 | — |
| 2025-02-19 | 16.37 | $16.56 | — |
| 2025-02-18 | 16.32 | $16.56 | — |
| 2025-02-14 | 16.26 | $16.56 | — |
| 2025-02-13 | 16.20 | $16.56 | 148 |
| 2025-02-12 | 16.12 | $16.10 | — |
| 2025-02-11 | 16.13 | $16.10 | — |
| 2025-02-10 | 16.14 | $16.10 | — |
| 2025-02-07 | 16.15 | $16.10 | — |
| 2025-02-06 | 16.17 | $16.10 | — |
| 2025-02-05 | 16.19 | $16.10 | 2810 |
| 2025-02-04 | 16.21 | $16.25 | — |
| 2025-02-03 | 16.20 | $16.25 | — |
| 2025-01-31 | 16.19 | $16.25 | — |
| 2025-01-30 | 16.18 | $16.25 | — |
| 2025-01-29 | 16.17 | $16.25 | — |
| 2025-01-28 | 16.16 | $16.25 | — |
| 2025-01-27 | 16.15 | $16.25 | — |
| 2025-01-24 | 16.13 | $16.25 | — |
| 2025-01-23 | 16.11 | $16.25 | — |
| 2025-01-22 | 16.09 | $16.25 | — |
| 2025-01-21 | 16.07 | $16.25 | 400 |
| 2025-01-17 | 16.04 | $16.11 | — |
| 2025-01-16 | 16.04 | $16.11 | — |
| 2025-01-15 | 16.04 | $16.11 | — |
| 2025-01-14 | 16.04 | $16.11 | — |
| 2025-01-13 | 16.04 | $16.11 | — |
| 2025-01-10 | 16.04 | $16.11 | — |
| 2025-01-08 | 16.04 | $16.11 | — |
| 2025-01-07 | 16.04 | $16.11 | 400 |
| 2025-01-06 | 16.05 | $16.01 | — |
| 2025-01-03 | 16.07 | $16.01 | — |
| 2025-01-02 | 16.11 | $16.01 | — |
| 2024-12-31 | 16.15 | $16.01 | — |
| 2024-12-30 | 16.19 | $16.01 | — |
| 2024-12-27 | 16.25 | $16.01 | 128 |
| 2024-12-26 | 16.31 | $16.08 | — |
| 2024-12-24 | 16.37 | $16.08 | — |
| 2024-12-23 | 16.44 | $16.08 | 200 |
| 2024-12-20 | 16.53 | $15.30 | — |
| 2024-12-19 | 16.79 | $15.30 | 400 |
| 2024-12-18 | 17.09 | $17.45 | — |
| 2024-12-17 | 16.98 | $17.45 | — |
| 2024-12-16 | 16.86 | $17.45 | — |
| 2024-12-13 | 16.72 | $17.45 | — |
| 2024-12-12 | 16.55 | $17.45 | — |
| 2024-12-11 | 16.35 | $17.45 | — |
| 2024-12-10 | 16.13 | $17.45 | 346 |
| 2024-12-09 | 15.87 | $16.04 | — |
| 2024-12-06 | 15.86 | $16.04 | — |
| 2024-12-05 | 15.86 | $16.04 | — |
| 2024-12-04 | 15.86 | $16.04 | — |
| 2024-12-03 | 15.86 | $16.04 | — |
| 2024-12-02 | 15.86 | $16.04 | — |
| 2024-11-29 | 15.87 | $16.04 | — |
| 2024-11-27 | 15.87 | $16.04 | — |
| 2024-11-26 | 15.88 | $16.04 | — |
| 2024-11-25 | 15.90 | $16.04 | — |
| 2024-11-22 | 15.92 | $16.04 | — |
| 2024-11-21 | 15.95 | $16.04 | — |
| 2024-11-20 | 15.98 | $16.04 | — |
| 2024-11-19 | 16.02 | $16.04 | — |
| 2024-11-18 | 16.07 | $16.04 | — |
| 2024-11-15 | 16.13 | $16.04 | — |
| 2024-11-14 | 16.20 | $16.04 | — |
| 2024-11-13 | 16.29 | $16.04 | — |
| 2024-11-12 | 16.39 | $16.04 | — |
| 2024-11-11 | 16.51 | $16.04 | — |
| 2024-11-08 | 16.66 | $16.04 | — |
| 2024-11-07 | 16.82 | $16.04 | — |
| 2024-11-06 | 17.02 | $16.04 | 200 |
| 2024-11-05 | 17.25 | $17.30 | — |
| 2024-11-04 | 17.26 | $17.30 | — |
| 2024-11-01 | 17.26 | $17.30 | — |
| 2024-10-31 | 17.27 | $17.30 | — |
| 2024-10-30 | 17.27 | $17.30 | — |
| 2024-10-29 | 17.28 | $17.30 | — |
| 2024-10-28 | 17.29 | $17.30 | — |
| 2024-10-25 | 17.31 | $17.30 | — |
| 2024-10-24 | 17.33 | $17.30 | — |
| 2024-10-23 | 17.35 | $17.30 | — |
| 2024-10-22 | 17.37 | $17.30 | — |
| 2024-10-21 | 17.40 | $17.30 | — |
| 2024-10-18 | 17.44 | $17.30 | — |
| 2024-10-17 | 17.48 | $17.30 | — |
| 2024-10-16 | 17.52 | $17.30 | — |
| 2024-10-15 | 17.58 | $17.30 | 144 |
| 2024-10-14 | 17.65 | $17.43 | — |
| 2024-10-11 | 17.70 | $17.43 | — |
| 2024-10-10 | 17.75 | $17.43 | — |
| 2024-10-09 | 17.82 | $17.43 | — |
| 2024-10-08 | 17.90 | $17.43 | — |
| 2024-10-07 | 17.99 | $17.43 | — |
| 2024-10-04 | 18.09 | $17.43 | 200 |
| 2024-10-03 | 18.20 | $18.07 | — |
| 2024-10-02 | 18.20 | $18.07 | — |
| 2024-10-01 | 18.20 | $18.07 | — |
| 2024-09-30 | 18.20 | $18.07 | — |
| 2024-09-27 | 18.19 | $18.07 | — |
| 2024-09-26 | 18.19 | $18.07 | — |
| 2024-09-25 | 18.18 | $18.07 | — |
| 2024-09-24 | 18.16 | $18.07 | — |
| 2024-09-23 | 18.14 | $18.07 | — |
| 2024-09-20 | 18.12 | $18.07 | — |
| 2024-09-19 | 18.09 | $18.07 | — |
| 2024-09-18 | 18.05 | $18.07 | — |
| 2024-09-17 | 18.01 | $18.07 | — |
| 2024-09-16 | 17.95 | $18.07 | — |
| 2024-09-13 | 17.89 | $18.07 | — |
| 2024-09-12 | 17.81 | $18.07 | — |
| 2024-09-11 | 17.72 | $18.07 | — |
| 2024-09-10 | 17.62 | $18.07 | — |
| 2024-09-09 | 17.49 | $18.07 | — |
| 2024-09-06 | 17.34 | $18.07 | — |
| 2024-09-05 | 17.17 | $18.07 | 1921 |
| 2024-09-04 | 16.97 | $16.97 | — |
| 2024-09-03 | 16.97 | $16.97 | — |
| 2024-08-30 | 16.97 | $16.97 | — |
| 2024-08-29 | 16.97 | $16.97 | — |
| 2024-08-28 | 16.97 | $16.97 | — |
| 2024-08-27 | 16.97 | $16.97 | — |
| 2024-08-26 | 16.98 | $16.97 | — |
| 2024-08-23 | 16.98 | $16.97 | 1300 |
| 2024-08-22 | 16.98 | $16.97 | — |
| 2024-08-21 | 16.98 | $16.97 | — |
| 2024-08-20 | 16.98 | $16.97 | — |
| 2024-08-19 | 16.98 | $16.97 | — |
| 2024-08-16 | 16.98 | $16.97 | — |
| 2024-08-15 | 16.98 | $16.97 | — |
| 2024-08-14 | 16.98 | $16.97 | — |
| 2024-08-13 | 16.98 | $16.97 | 1900 |
| 2024-08-12 | 16.99 | $16.97 | — |
| 2024-08-09 | 16.99 | $16.97 | — |
| 2024-08-08 | 16.99 | $16.97 | — |
| 2024-08-07 | 16.99 | $16.97 | — |
| 2024-08-06 | 17.00 | $16.97 | — |
| 2024-08-05 | 17.00 | $16.97 | — |
| 2024-08-02 | 17.00 | $16.97 | — |
| 2024-08-01 | 17.01 | $16.97 | — |
| 2024-07-31 | 17.01 | $16.97 | — |
| 2024-07-30 | 17.02 | $16.97 | — |
| 2024-07-29 | 17.02 | $16.97 | — |
| 2024-07-26 | 17.03 | $16.97 | — |
| 2024-07-25 | 17.03 | $16.97 | — |
| 2024-07-24 | 17.04 | $16.97 | — |
| 2024-07-23 | 17.05 | $16.97 | — |
| 2024-07-22 | 17.06 | $16.97 | — |
| 2024-07-19 | 17.07 | $16.97 | — |
| 2024-07-18 | 17.08 | $16.97 | — |
| 2024-07-17 | 17.09 | $16.97 | — |
| 2024-07-16 | 17.11 | $16.97 | — |
| 2024-07-15 | 17.12 | $16.97 | — |
| 2024-07-12 | 17.14 | $16.97 | — |
| 2024-07-11 | 17.16 | $16.97 | 400 |
| 2024-07-10 | 17.18 | $17.12 | — |
| 2024-07-09 | 17.18 | $17.12 | — |
| 2024-07-08 | 17.17 | $17.12 | 1900 |
| 2024-07-05 | 17.16 | $17.12 | — |
| 2024-07-03 | 17.14 | $17.12 | — |
| 2024-07-02 | 17.12 | $17.12 | — |
| 2024-07-01 | 17.10 | $17.12 | — |
| 2024-06-28 | 17.08 | $17.12 | — |
| 2024-06-27 | 17.04 | $17.12 | — |
| 2024-06-26 | 17.01 | $17.12 | — |
| 2024-06-25 | 16.96 | $17.12 | — |
| 2024-06-24 | 16.91 | $17.12 | — |
| 2024-06-21 | 16.84 | $17.12 | — |
| 2024-06-20 | 16.77 | $17.12 | 200 |
| 2024-06-18 | 16.68 | $16.88 | — |
| 2024-06-17 | 16.63 | $16.88 | — |
| 2024-06-14 | 16.57 | $16.88 | — |
| 2024-06-13 | 16.50 | $16.88 | 119 |
| 2024-06-12 | 16.42 | $16.45 | 100 |
| 2024-06-11 | 16.42 | $16.45 | — |
| 2024-06-10 | 16.42 | $16.45 | — |
| 2024-06-07 | 16.42 | $16.45 | — |
| 2024-06-06 | 16.42 | $16.45 | — |
| 2024-06-05 | 16.41 | $16.45 | — |
| 2024-06-04 | 16.41 | $16.45 | — |
| 2024-06-03 | 16.41 | $16.45 | — |
| 2024-05-31 | 16.41 | $16.45 | — |
| 2024-05-30 | 16.41 | $16.45 | — |
| 2024-05-29 | 16.40 | $16.45 | 6400 |
| 2024-05-28 | 16.40 | $16.45 | — |
| 2024-05-24 | 16.40 | $16.45 | — |
| 2024-05-23 | 16.40 | $16.45 | — |
| 2024-05-22 | 16.39 | $16.45 | — |
| 2024-05-21 | 16.39 | $16.45 | — |
| 2024-05-20 | 16.39 | $16.45 | — |
| 2024-05-17 | 16.39 | $16.45 | — |
| 2024-05-16 | 16.39 | $16.45 | — |
| 2024-05-15 | 16.39 | $16.45 | — |
| 2024-05-14 | 16.39 | $16.45 | — |
| 2024-05-13 | 16.39 | $16.45 | — |
| 2024-05-10 | 16.39 | $16.45 | — |
| 2024-05-09 | 16.39 | $16.45 | — |
| 2024-05-08 | 16.39 | $16.45 | — |
| 2024-05-07 | 16.40 | $16.45 | — |
| 2024-05-06 | 16.40 | $16.45 | — |
| 2024-05-03 | 16.41 | $16.45 | — |
| 2024-05-02 | 16.42 | $16.45 | — |
| 2024-05-01 | 16.44 | $16.45 | — |
| 2024-04-30 | 16.45 | $16.45 | — |
| 2024-04-29 | 16.47 | $16.45 | — |
| 2024-04-26 | 16.50 | $16.45 | — |
| 2024-04-25 | 16.52 | $16.45 | — |
| 2024-04-24 | 16.56 | $16.45 | — |
| 2024-04-23 | 16.60 | $16.45 | — |
| 2024-04-22 | 16.65 | $16.45 | — |
| 2024-04-19 | 16.70 | $16.45 | 149 |
| 2024-04-18 | 16.77 | $16.76 | — |
| 2024-04-17 | 16.78 | $16.76 | — |
| 2024-04-16 | 16.79 | $16.76 | — |
| 2024-04-15 | 16.81 | $16.76 | — |
| 2024-04-12 | 16.83 | $16.76 | — |
| 2024-04-11 | 16.85 | $16.76 | — |
| 2024-04-10 | 16.88 | $16.76 | — |
| 2024-04-09 | 16.91 | $16.76 | — |
| 2024-04-08 | 16.94 | $16.76 | — |
| 2024-04-05 | 16.99 | $16.76 | — |
| 2024-04-04 | 17.04 | $16.76 | 137 |
| 2024-04-03 | 17.09 | $16.75 | 1117 |
| 2024-04-02 | 17.16 | $17.15 | — |
| 2024-04-01 | 17.16 | $17.15 | — |
| 2024-03-28 | 17.15 | $17.15 | — |
| 2024-03-27 | 17.14 | $17.15 | 302 |
| 2024-03-26 | 17.13 | $17.05 | — |
| 2024-03-25 | 17.14 | $17.05 | — |
| 2024-03-22 | 17.16 | $17.05 | — |
| 2024-03-21 | 17.17 | $17.05 | — |
| 2024-03-20 | 17.18 | $17.05 | 400 |
| 2024-03-19 | 17.20 | $17.38 | — |
| 2024-03-18 | 17.15 | $17.38 | — |
| 2024-03-15 | 17.09 | $17.38 | — |
| 2024-03-14 | 17.02 | $17.38 | — |
| 2024-03-13 | 16.93 | $17.38 | 1000 |
| 2024-03-12 | 16.84 | $17.20 | — |
| 2024-03-11 | 16.77 | $17.20 | — |
| 2024-03-08 | 16.68 | $17.20 | — |
| 2024-03-07 | 16.58 | $17.20 | 3307 |
| 2024-03-06 | 16.47 | $16.93 | 2300 |
| 2024-03-05 | 16.40 | $16.93 | 3400 |
| 2024-03-04 | 16.32 | $16.50 | 100 |
| 2024-03-01 | 16.32 | $16.50 | — |
| 2024-02-29 | 16.31 | $16.50 | — |
| 2024-02-28 | 16.32 | $16.50 | — |
| 2024-02-27 | 16.32 | $16.50 | — |
| 2024-02-26 | 16.32 | $16.50 | — |
| 2024-02-23 | 16.33 | $16.50 | — |
| 2024-02-22 | 16.34 | $16.50 | — |
| 2024-02-21 | 16.36 | $16.50 | 2839 |
| 2024-02-20 | 16.38 | $16.38 | — |
| 2024-02-16 | 16.44 | $16.38 | 141 |
| 2024-02-15 | 16.50 | $16.14 | — |
| 2024-02-14 | 16.63 | $16.14 | — |
| 2024-02-13 | 16.78 | $16.14 | 200 |
| 2024-02-12 | 16.96 | $16.98 | — |
| 2024-02-09 | 16.99 | $16.98 | — |
| 2024-02-08 | 17.03 | $16.98 | — |
| 2024-02-07 | 17.08 | $16.98 | — |
| 2024-02-06 | 17.13 | $16.98 | — |
| 2024-02-05 | 17.20 | $16.98 | — |
| 2024-02-02 | 17.28 | $16.98 | — |
| 2024-02-01 | 17.37 | $16.98 | — |
| 2024-01-31 | 17.48 | $16.98 | — |
| 2024-01-30 | 17.60 | $16.98 | 1243 |
| 2024-01-29 | 17.75 | $17.50 | — |
| 2024-01-26 | 17.81 | $17.50 | — |
| 2024-01-25 | 17.89 | $17.50 | 300 |
| 2024-01-24 | 17.97 | $17.80 | — |
| 2024-01-23 | 18.01 | $17.80 | — |
| 2024-01-22 | 18.05 | $17.80 | — |
| 2024-01-19 | 18.09 | $17.80 | — |
| 2024-01-18 | 18.15 | $17.80 | — |
| 2024-01-17 | 18.21 | $17.80 | — |
| 2024-01-16 | 18.28 | $17.80 | — |
| 2024-01-12 | 18.37 | $17.80 | — |
| 2024-01-11 | 18.46 | $17.80 | 1700 |
| 2024-01-10 | 18.57 | $17.80 | 2004 |
| 2024-01-09 | 18.69 | $18.42 | — |
| 2024-01-08 | 18.70 | $18.42 | — |
| 2024-01-05 | 18.71 | $18.42 | — |
| 2024-01-04 | 18.72 | $18.42 | — |
| 2024-01-03 | 18.73 | $18.42 | — |
| 2024-01-02 | 18.74 | $18.42 | — |
| 2023-12-29 | 18.74 | $18.42 | — |
| 2023-12-28 | 18.74 | $18.42 | — |
| 2023-12-27 | 18.74 | $18.42 | — |
| 2023-12-26 | 18.73 | $18.42 | — |
| 2023-12-22 | 18.72 | $18.42 | — |
| 2023-12-21 | 18.71 | $18.42 | — |
| 2023-12-20 | 18.68 | $18.42 | — |
| 2023-12-19 | 18.65 | $18.42 | — |
| 2023-12-18 | 18.61 | $18.42 | — |
| 2023-12-15 | 18.56 | $18.42 | 249 |
| 2023-12-14 | 18.49 | $18.39 | — |
| 2023-12-13 | 18.42 | $18.39 | — |
| 2023-12-12 | 18.33 | $18.39 | — |
| 2023-12-11 | 18.22 | $18.39 | — |
| 2023-12-08 | 18.08 | $18.39 | — |
| 2023-12-07 | 17.92 | $18.39 | — |
| 2023-12-06 | 17.73 | $18.39 | — |
| 2023-12-05 | 17.51 | $18.39 | — |
| 2023-12-04 | 17.25 | $18.39 | — |
| 2023-12-01 | 16.93 | $18.39 | — |
| 2023-11-30 | 16.57 | $18.39 | 2000 |
| 2023-11-29 | 16.15 | $18.39 | 3700 |
| 2023-11-28 | 15.66 | $15.69 | 1900 |
| 2023-11-27 | 15.65 | $15.69 | 2000 |
| 2023-11-24 | 15.65 | $15.69 | — |
| 2023-11-22 | 15.65 | $15.69 | 1700 |
| 2023-11-21 | 15.64 | $15.69 | — |
| 2023-11-20 | 15.64 | $15.69 | — |
| 2023-11-17 | 15.64 | $15.69 | — |
| 2023-11-16 | 15.63 | $15.69 | — |
| 2023-11-15 | 15.63 | $15.69 | — |
| 2023-11-14 | 15.62 | $15.69 | — |
| 2023-11-13 | 15.62 | $15.69 | 100 |
| 2023-11-10 | 15.61 | $15.69 | — |
| 2023-11-09 | 15.61 | $15.69 | — |
| 2023-11-08 | 15.60 | $15.69 | — |
| 2023-11-07 | 15.60 | $15.69 | — |
| 2023-11-06 | 15.59 | $15.69 | — |
| 2023-11-03 | 15.59 | $15.69 | — |
| 2023-11-02 | 15.58 | $15.69 | — |
| 2023-11-01 | 15.57 | $15.69 | — |
| 2023-10-31 | 15.57 | $15.69 | — |
| 2023-10-30 | 15.56 | $15.69 | — |
| 2023-10-27 | 15.55 | $15.69 | — |
| 2023-10-26 | 15.54 | $15.69 | — |
| 2023-10-25 | 15.54 | $15.69 | — |
| 2023-10-24 | 15.53 | $15.69 | — |
| 2023-10-23 | 15.52 | $15.69 | — |
| 2023-10-20 | 15.51 | $15.69 | 200 |
| 2023-10-19 | 15.51 | $15.44 | — |
| 2023-10-18 | 15.55 | $15.44 | — |
| 2023-10-17 | 15.61 | $15.44 | — |
| 2023-10-16 | 15.67 | $15.44 | — |
| 2023-10-13 | 15.75 | $15.44 | 2100 |
| 2023-10-12 | 15.84 | $16.00 | — |
| 2023-10-11 | 15.83 | $16.00 | — |
| 2023-10-10 | 15.82 | $16.00 | 15000 |
| 2023-10-09 | 15.81 | $15.65 | 15300 |
| 2023-10-06 | 15.87 | $15.82 | — |
| 2023-10-05 | 15.91 | $15.82 | — |
| 2023-10-04 | 15.96 | $15.82 | — |
| 2023-10-03 | 16.01 | $15.82 | — |
| 2023-10-02 | 16.07 | $15.82 | — |
| 2023-09-29 | 16.15 | $15.82 | — |
| 2023-09-28 | 16.23 | $15.82 | 1541 |
| 2023-09-27 | 16.33 | $16.40 | — |
| 2023-09-26 | 16.33 | $16.40 | — |
| 2023-09-25 | 16.33 | $16.40 | — |
| 2023-09-22 | 16.32 | $16.40 | — |
| 2023-09-21 | 16.32 | $16.40 | — |
| 2023-09-20 | 16.32 | $16.40 | — |
| 2023-09-19 | 16.31 | $16.40 | — |
| 2023-09-18 | 16.31 | $16.40 | — |
| 2023-09-15 | 16.31 | $16.40 | — |
| 2023-09-14 | 16.30 | $16.40 | — |
| 2023-09-13 | 16.30 | $16.40 | — |
| 2023-09-12 | 16.30 | $16.40 | — |
| 2023-09-11 | 16.30 | $16.40 | — |
| 2023-09-08 | 16.30 | $16.40 | — |
| 2023-09-07 | 16.30 | $16.40 | — |
| 2023-09-06 | 16.30 | $16.40 | — |
| 2023-09-05 | 16.30 | $16.40 | — |
| 2023-09-01 | 16.31 | $16.40 | — |
| 2023-08-31 | 16.32 | $16.40 | — |
| 2023-08-30 | 16.33 | $16.40 | — |
| 2023-08-29 | 16.34 | $16.40 | — |
| 2023-08-28 | 16.36 | $16.40 | — |
| 2023-08-25 | 16.38 | $16.40 | — |
| 2023-08-24 | 16.41 | $16.40 | — |
| 2023-08-23 | 16.44 | $16.40 | 400 |
| 2023-08-22 | 16.48 | $16.40 | — |
| 2023-08-21 | 16.52 | $16.40 | — |
| 2023-08-18 | 16.58 | $16.40 | — |
| 2023-08-17 | 16.64 | $16.40 | — |
| 2023-08-16 | 16.72 | $16.40 | — |
| 2023-08-15 | 16.81 | $16.40 | — |
| 2023-08-14 | 16.92 | $16.40 | 409 |
| 2023-08-11 | 17.05 | $17.11 | — |
| 2023-08-10 | 17.04 | $17.11 | 100 |
| 2023-08-09 | 17.04 | $17.11 | — |
| 2023-08-08 | 17.03 | $17.11 | — |
| 2023-08-07 | 17.03 | $17.11 | — |
| 2023-08-04 | 17.03 | $17.11 | — |
| 2023-08-03 | 17.02 | $17.11 | — |
| 2023-08-02 | 17.02 | $17.11 | — |
| 2023-08-01 | 17.02 | $17.11 | — |
| 2023-07-31 | 17.01 | $17.11 | — |
| 2023-07-28 | 17.01 | $17.11 | — |
| 2023-07-27 | 17.01 | $17.11 | — |
| 2023-07-26 | 17.01 | $17.11 | — |
| 2023-07-25 | 17.00 | $17.11 | — |
| 2023-07-24 | 17.00 | $17.11 | — |
| 2023-07-21 | 17.01 | $17.11 | — |
| 2023-07-20 | 17.01 | $17.11 | — |
| 2023-07-19 | 17.01 | $17.11 | — |
| 2023-07-18 | 17.02 | $17.11 | — |
| 2023-07-17 | 17.03 | $17.11 | — |
| 2023-07-14 | 17.04 | $17.11 | — |
| 2023-07-13 | 17.05 | $17.11 | — |
| 2023-07-12 | 17.07 | $17.11 | — |
| 2023-07-11 | 17.09 | $17.11 | — |
| 2023-07-10 | 17.12 | $17.11 | — |
| 2023-07-07 | 17.16 | $17.11 | — |
| 2023-07-06 | 17.20 | $17.11 | — |
| 2023-07-05 | 17.25 | $17.11 | — |
| 2023-07-03 | 17.31 | $17.11 | — |
| 2023-06-30 | 17.38 | $17.11 | — |
| 2023-06-29 | 17.46 | $17.11 | — |
| 2023-06-28 | 17.56 | $17.11 | — |
| 2023-06-27 | 17.67 | $17.11 | — |
| 2023-06-26 | 17.80 | $17.11 | — |
| 2023-06-23 | 17.96 | $17.11 | — |
| 2023-06-22 | 18.14 | $17.11 | — |
| 2023-06-21 | 18.34 | $17.11 | 125 |
| 2023-06-20 | 18.58 | $18.38 | — |
| 2023-06-16 | 18.59 | $18.38 | — |
| 2023-06-15 | 18.60 | $18.38 | — |
| 2023-06-14 | 18.61 | $18.38 | — |
| 2023-06-13 | 18.62 | $18.38 | — |
| 2023-06-12 | 18.62 | $18.38 | — |
| 2023-06-09 | 18.63 | $18.38 | — |
| 2023-06-08 | 18.63 | $18.38 | — |
| 2023-06-07 | 18.64 | $18.38 | — |
| 2023-06-06 | 18.64 | $18.38 | — |
| 2023-06-05 | 18.63 | $18.38 | — |
| 2023-06-02 | 18.63 | $18.38 | — |
| 2023-06-01 | 18.62 | $18.38 | — |
| 2023-05-31 | 18.60 | $18.38 | — |
| 2023-05-30 | 18.58 | $18.38 | — |
| 2023-05-26 | 18.55 | $18.38 | — |
| 2023-05-25 | 18.51 | $18.38 | — |
| 2023-05-24 | 18.47 | $18.38 | — |
| 2023-05-23 | 18.41 | $18.38 | — |
| 2023-05-22 | 18.34 | $18.38 | — |
| 2023-05-19 | 18.25 | $18.38 | — |
| 2023-05-18 | 18.15 | $18.38 | — |
| 2023-05-17 | 18.03 | $18.38 | — |
| 2023-05-16 | 17.88 | $18.38 | — |
| 2023-05-15 | 17.71 | $18.38 | — |
| 2023-05-12 | 17.50 | $18.38 | — |
| 2023-05-11 | 17.26 | $18.38 | — |
| 2023-05-10 | 16.98 | $18.38 | — |
| 2023-05-09 | 16.65 | $18.38 | 2100 |
| 2023-05-08 | 16.26 | $16.27 | — |
| 2023-05-05 | 16.26 | $16.27 | — |
| 2023-05-04 | 16.26 | $16.27 | — |
| 2023-05-03 | 16.26 | $16.27 | — |
| 2023-05-02 | 16.26 | $16.27 | — |
| 2023-05-01 | 16.26 | $16.27 | — |
| 2023-04-28 | 16.26 | $16.27 | — |
| 2023-04-27 | 16.26 | $16.27 | — |
| 2023-04-26 | 16.26 | $16.27 | — |
| 2023-04-25 | 16.25 | $16.27 | — |
| 2023-04-24 | 16.25 | $16.27 | — |
| 2023-04-21 | 16.25 | $16.27 | — |
| 2023-04-20 | 16.25 | $16.27 | — |
| 2023-04-19 | 16.25 | $16.27 | — |
| 2023-04-18 | 16.25 | $16.27 | — |
| 2023-04-17 | 16.25 | $16.27 | — |
| 2023-04-14 | 16.24 | $16.27 | — |
| 2023-04-13 | 16.24 | $16.27 | — |
| 2023-04-12 | 16.24 | $16.27 | — |
| 2023-04-11 | 16.24 | $16.27 | — |
| 2023-04-10 | 16.24 | $16.27 | — |
| 2023-04-06 | 16.23 | $16.27 | — |
| 2023-04-05 | 16.23 | $16.27 | — |
| 2023-04-04 | 16.23 | $16.27 | — |
| 2023-04-03 | 16.22 | $16.27 | — |
| 2023-03-31 | 16.22 | $16.27 | — |
| 2023-03-30 | 16.22 | $16.27 | — |
| 2023-03-29 | 16.21 | $16.27 | — |
| 2023-03-28 | 16.21 | $16.27 | — |
| 2023-03-27 | 16.21 | $16.27 | — |
| 2023-03-24 | 16.20 | $16.27 | — |
| 2023-03-23 | 16.20 | $16.27 | 300 |
| 2023-03-22 | 16.19 | $16.01 | — |
| 2023-03-21 | 16.24 | $16.01 | — |
| 2023-03-20 | 16.30 | $16.01 | — |
| 2023-03-17 | 16.37 | $16.01 | 3000 |
| 2023-03-16 | 16.45 | $16.45 | — |
| 2023-03-15 | 16.45 | $16.45 | — |
| 2023-03-14 | 16.45 | $16.45 | — |
| 2023-03-13 | 16.45 | $16.45 | — |
| 2023-03-10 | 16.45 | $16.45 | — |
| 2023-03-09 | 16.45 | $16.45 | — |
| 2023-03-08 | 16.45 | $16.45 | 300 |
| 2023-03-07 | 16.45 | $16.45 | — |
| 2023-03-06 | 16.45 | $16.45 | — |
| 2023-03-03 | 16.45 | $16.45 | — |
| 2023-03-02 | 16.45 | $16.45 | — |
| 2023-03-01 | 16.45 | $16.45 | — |
| 2023-02-28 | 16.45 | $16.45 | — |
| 2023-02-27 | 16.46 | $16.45 | — |
| 2023-02-24 | 16.46 | $16.45 | — |
| 2023-02-23 | 16.46 | $16.45 | — |
| 2023-02-22 | 16.46 | $16.45 | — |
| 2023-02-21 | 16.46 | $16.45 | — |
| 2023-02-17 | 16.46 | $16.45 | — |
| 2023-02-16 | 16.46 | $16.45 | — |
| 2023-02-15 | 16.46 | $16.45 | — |
| 2023-02-14 | 16.46 | $16.45 | — |
| 2023-02-13 | 16.46 | $16.45 | — |
| 2023-02-10 | 16.46 | $16.45 | — |
| 2023-02-09 | 16.46 | $16.45 | — |
| 2023-02-08 | 16.46 | $16.45 | — |
| 2023-02-07 | 16.46 | $16.45 | — |
| 2023-02-06 | 16.47 | $16.45 | — |
| 2023-02-03 | 16.47 | $16.45 | 13300 |
| 2023-02-02 | 16.47 | $16.45 | — |
| 2023-02-01 | 16.47 | $16.45 | — |
| 2023-01-31 | 16.47 | $16.45 | — |
| 2023-01-30 | 16.47 | $16.45 | — |
| 2023-01-27 | 16.47 | $16.45 | — |
| 2023-01-26 | 16.47 | $16.45 | — |
| 2023-01-25 | 16.48 | $16.45 | — |
| 2023-01-24 | 16.48 | $16.45 | 1500 |
| 2023-01-23 | 16.48 | $16.45 | — |
| 2023-01-20 | 16.48 | $16.45 | — |
| 2023-01-19 | 16.48 | $16.45 | — |
| 2023-01-18 | 16.49 | $16.45 | — |
| 2023-01-17 | 16.49 | $16.45 | — |
| 2023-01-13 | 16.49 | $16.45 | — |
| 2023-01-12 | 16.49 | $16.45 | — |
| 2023-01-11 | 16.50 | $16.45 | — |
| 2023-01-10 | 16.50 | $16.45 | 100 |
| 2023-01-09 | 16.50 | $16.45 | — |
| 2023-01-06 | 16.50 | $16.45 | — |
| 2023-01-05 | 16.50 | $16.45 | — |
| 2023-01-04 | 16.51 | $16.45 | — |
| 2023-01-03 | 16.51 | $16.45 | — |
| 2022-12-30 | 16.51 | $16.45 | — |
| 2022-12-29 | 16.51 | $16.45 | — |
| 2022-12-28 | 16.51 | $16.45 | — |
| 2022-12-27 | 16.51 | $16.45 | — |
| 2022-12-23 | 16.51 | $16.45 | — |
| 2022-12-22 | 16.51 | $16.45 | — |
| 2022-12-21 | 16.51 | $16.45 | — |
| 2022-12-20 | 16.51 | $16.45 | — |
| 2022-12-19 | 16.50 | $16.45 | — |
| 2022-12-16 | 16.50 | $16.45 | — |
| 2022-12-15 | 16.49 | $16.45 | — |
| 2022-12-14 | 16.48 | $16.45 | — |
| 2022-12-13 | 16.47 | $16.45 | — |
| 2022-12-12 | 16.46 | $16.45 | — |
| 2022-12-09 | 16.44 | $16.45 | 630 |
| 2022-12-08 | 16.42 | $16.47 | 1400 |
| 2022-12-07 | 16.39 | $16.47 | — |
| 2022-12-06 | 16.35 | $16.47 | — |
| 2022-12-05 | 16.31 | $16.47 | — |
| 2022-12-02 | 16.26 | $16.47 | — |
| 2022-12-01 | 16.20 | $16.47 | — |
| 2022-11-30 | 16.13 | $16.47 | — |
| 2022-11-29 | 16.05 | $16.47 | 1541 |
| 2022-11-28 | 15.96 | $15.95 | — |
| 2022-11-25 | 15.96 | $15.95 | — |
| 2022-11-23 | 15.96 | $15.95 | — |
| 2022-11-22 | 15.97 | $15.95 | — |
| 2022-11-21 | 15.97 | $15.95 | — |
| 2022-11-18 | 15.97 | $15.95 | — |
| 2022-11-17 | 15.98 | $15.95 | — |
| 2022-11-16 | 15.98 | $15.95 | 113 |
| 2022-11-15 | 15.98 | $16.35 | 2900 |
| 2022-11-14 | 15.90 | $16.35 | — |
| 2022-11-11 | 15.81 | $16.35 | — |
| 2022-11-10 | 15.71 | $16.35 | 100 |
| 2022-11-09 | 15.58 | $15.80 | — |
| 2022-11-08 | 15.56 | $15.80 | — |
| 2022-11-07 | 15.53 | $15.80 | — |
| 2022-11-04 | 15.50 | $15.80 | — |
| 2022-11-03 | 15.46 | $15.80 | — |
| 2022-11-02 | 15.42 | $15.80 | — |
| 2022-11-01 | 15.38 | $15.80 | — |
| 2022-10-31 | 15.32 | $15.80 | 100 |
| 2022-10-28 | 15.27 | $16.35 | — |
| 2022-10-27 | 15.09 | $16.35 | — |
| 2022-10-26 | 14.89 | $16.35 | 100 |
| 2022-10-25 | 14.65 | $14.85 | — |
| 2022-10-24 | 14.70 | $14.85 | — |
| 2022-10-21 | 14.77 | $14.85 | — |
| 2022-10-20 | 14.84 | $14.85 | — |
| 2022-10-19 | 14.94 | $14.85 | — |
| 2022-10-18 | 15.05 | $14.85 | 500 |
| 2022-10-17 | 15.19 | $15.60 | — |
| 2022-10-14 | 15.20 | $15.60 | — |
| 2022-10-13 | 15.21 | $15.60 | — |
| 2022-10-12 | 15.23 | $15.60 | 1900 |
| 2022-10-11 | 15.26 | $15.60 | — |
| 2022-10-10 | 15.29 | $15.60 | — |
| 2022-10-07 | 15.34 | $15.60 | — |
| 2022-10-06 | 15.41 | $15.60 | — |
| 2022-10-05 | 15.49 | $15.60 | 400 |
| 2022-10-04 | 15.59 | $15.60 | — |
| 2022-10-03 | 15.71 | $15.60 | — |
| 2022-09-30 | 15.86 | $15.60 | — |
| 2022-09-29 | 16.03 | $15.60 | — |
| 2022-09-28 | 16.24 | $15.60 | — |
| 2022-09-27 | 16.49 | $15.60 | — |
| 2022-09-26 | 16.79 | $15.60 | 545 |
| 2022-09-23 | 17.14 | $16.00 | 3300 |
| 2022-09-22 | 17.46 | $16.00 | 2100 |
| 2022-09-21 | 17.84 | $17.60 | 2600 |
| 2022-09-20 | 17.95 | $17.60 | — |
| 2022-09-19 | 18.07 | $17.60 | 2000 |
| 2022-09-16 | 18.22 | $17.80 | 7500 |
| 2022-09-15 | 18.36 | $17.80 | — |
| 2022-09-14 | 18.52 | $17.80 | 600 |
| 2022-09-13 | 18.70 | $18.50 | — |
| 2022-09-12 | 18.77 | $18.50 | — |
| 2022-09-09 | 18.85 | $18.50 | — |
| 2022-09-08 | 18.94 | $18.50 | — |
| 2022-09-07 | 19.05 | $18.50 | — |
| 2022-09-06 | 19.18 | $18.50 | — |
| 2022-09-02 | 19.32 | $18.50 | — |
| 2022-09-01 | 19.50 | $18.50 | 200 |
| 2022-08-31 | 19.69 | $19.56 | — |
| 2022-08-30 | 19.70 | $19.56 | — |
| 2022-08-29 | 19.71 | $19.56 | — |
| 2022-08-26 | 19.71 | $19.56 | — |
| 2022-08-25 | 19.72 | $19.56 | — |
| 2022-08-24 | 19.72 | $19.56 | — |
| 2022-08-23 | 19.72 | $19.56 | — |
| 2022-08-22 | 19.73 | $19.56 | — |
| 2022-08-19 | 19.73 | $19.56 | — |
| 2022-08-18 | 19.73 | $19.56 | — |
| 2022-08-17 | 19.73 | $19.56 | — |
| 2022-08-16 | 19.72 | $19.56 | — |
| 2022-08-15 | 19.72 | $19.56 | — |
| 2022-08-12 | 19.71 | $19.56 | 4800 |
| 2022-08-11 | 19.69 | $19.56 | — |
| 2022-08-10 | 19.67 | $19.56 | — |
| 2022-08-09 | 19.65 | $19.56 | — |
| 2022-08-08 | 19.62 | $19.56 | — |
| 2022-08-05 | 19.58 | $19.56 | — |
| 2022-08-04 | 19.53 | $19.56 | — |
| 2022-08-03 | 19.48 | $19.56 | — |
| 2022-08-02 | 19.41 | $19.56 | 100 |
| 2022-08-01 | 19.33 | $19.56 | — |
| 2022-07-29 | 19.23 | $19.56 | — |
| 2022-07-28 | 19.12 | $19.56 | — |
| 2022-07-27 | 18.98 | $19.56 | 100 |
| 2022-07-26 | 18.83 | $19.56 | — |
| 2022-07-25 | 18.64 | $19.56 | 2931 |
| 2022-07-22 | 18.42 | $19.43 | 1300 |
| 2022-07-21 | 18.20 | $18.19 | — |
| 2022-07-20 | 18.20 | $18.19 | — |
| 2022-07-19 | 18.20 | $18.19 | — |
| 2022-07-18 | 18.20 | $18.19 | — |
| 2022-07-15 | 18.20 | $18.19 | 4500 |
| 2022-07-14 | 18.20 | $18.19 | — |
| 2022-07-13 | 18.21 | $18.19 | — |
| 2022-07-12 | 18.21 | $18.19 | — |
| 2022-07-11 | 18.21 | $18.19 | — |
| 2022-07-08 | 18.21 | $18.19 | — |
| 2022-07-07 | 18.21 | $18.19 | — |
| 2022-07-06 | 18.21 | $18.19 | 3000 |
| 2022-07-05 | 18.22 | $18.19 | — |
| 2022-07-01 | 18.22 | $18.19 | — |
| 2022-06-30 | 18.22 | $18.19 | — |
| 2022-06-29 | 18.22 | $18.19 | — |
| 2022-06-28 | 18.23 | $18.19 | — |
| 2022-06-27 | 18.23 | $18.19 | — |
| 2022-06-24 | 18.23 | $18.19 | — |
| 2022-06-23 | 18.24 | $18.19 | — |
| 2022-06-22 | 18.24 | $18.19 | — |
| 2022-06-21 | 18.25 | $18.19 | — |
| 2022-06-17 | 18.25 | $18.19 | — |
| 2022-06-16 | 18.26 | $18.19 | — |
| 2022-06-15 | 18.26 | $18.19 | 300 |
| 2022-06-14 | 18.27 | $18.19 | — |
| 2022-06-13 | 18.28 | $18.19 | — |
| 2022-06-10 | 18.28 | $18.19 | — |
| 2022-06-09 | 18.29 | $18.19 | — |
| 2022-06-08 | 18.30 | $18.19 | — |
| 2022-06-07 | 18.31 | $18.19 | — |
| 2022-06-06 | 18.32 | $18.19 | — |
| 2022-06-03 | 18.33 | $18.19 | — |
| 2022-06-02 | 18.34 | $18.19 | — |
| 2022-06-01 | 18.36 | $18.19 | — |
| 2022-05-31 | 18.37 | $18.19 | — |
| 2022-05-27 | 18.38 | $18.19 | — |
| 2022-05-26 | 18.40 | $18.19 | — |
| 2022-05-25 | 18.42 | $18.19 | 300 |
| 2022-05-24 | 18.44 | $18.19 | — |
| 2022-05-23 | 18.45 | $18.19 | — |
| 2022-05-20 | 18.48 | $18.19 | — |
| 2022-05-19 | 18.50 | $18.19 | — |
| 2022-05-18 | 18.52 | $18.19 | — |
| 2022-05-17 | 18.55 | $18.19 | — |
| 2022-05-16 | 18.58 | $18.19 | — |
| 2022-05-13 | 18.61 | $18.19 | — |
| 2022-05-12 | 18.64 | $18.19 | — |
| 2022-05-11 | 18.67 | $18.19 | — |
| 2022-05-10 | 18.71 | $18.19 | — |
| 2022-05-09 | 18.74 | $18.19 | — |
| 2022-05-06 | 18.78 | $18.19 | — |
| 2022-05-05 | 18.83 | $18.19 | — |
| 2022-05-04 | 18.87 | $18.19 | — |
| 2022-05-03 | 18.92 | $18.19 | — |
| 2022-05-02 | 18.97 | $18.19 | — |
| 2022-04-29 | 19.02 | $18.19 | 200 |
| 2022-04-28 | 19.07 | $19.14 | — |
| 2022-04-27 | 18.93 | $19.14 | — |
| 2022-04-26 | 18.76 | $19.14 | — |
| 2022-04-25 | 18.55 | $19.14 | — |
| 2022-04-22 | 18.30 | $19.14 | — |
| 2022-04-21 | 18.01 | $19.14 | — |
| 2022-04-20 | 17.67 | $19.14 | — |
| 2022-04-19 | 17.26 | $19.14 | — |
| 2022-04-18 | 16.79 | $19.14 | — |
| 2022-04-14 | 16.23 | $19.14 | 115 |
| 2022-04-13 | 15.59 | $15.60 | — |
| 2022-04-12 | 15.59 | $15.60 | — |
| 2022-04-11 | 15.59 | $15.60 | — |
| 2022-04-08 | 15.59 | $15.60 | — |
| 2022-04-07 | 15.59 | $15.60 | — |
| 2022-04-06 | 15.59 | $15.60 | — |
| 2022-04-05 | 15.59 | $15.60 | — |
| 2022-04-04 | 15.59 | $15.60 | — |
| 2022-04-01 | 15.59 | $15.60 | — |
| 2022-03-31 | 15.58 | $15.60 | — |
| 2022-03-30 | 15.58 | $15.60 | — |
| 2022-03-29 | 15.58 | $15.60 | — |
| 2022-03-28 | 15.58 | $15.60 | 100 |
| 2022-03-25 | 15.58 | $15.60 | — |
| 2022-03-24 | 15.58 | $15.60 | — |
| 2022-03-23 | 15.58 | $15.60 | — |
| 2022-03-22 | 15.58 | $15.60 | — |
| 2022-03-21 | 15.57 | $15.60 | — |
| 2022-03-18 | 15.57 | $15.60 | — |
| 2022-03-17 | 15.57 | $15.60 | — |
| 2022-03-16 | 15.57 | $15.60 | — |
| 2022-03-15 | 15.57 | $15.60 | — |
| 2022-03-14 | 15.57 | $15.60 | — |
| 2022-03-11 | 15.57 | $15.60 | — |
| 2022-03-10 | 15.57 | $15.60 | — |
| 2022-03-09 | 15.57 | $15.60 | — |
| 2022-03-08 | 15.56 | $15.60 | — |
| 2022-03-07 | 15.56 | $15.60 | — |
| 2022-03-04 | 15.56 | $15.60 | — |
| 2022-03-03 | 15.56 | $15.60 | — |
| 2022-03-02 | 15.57 | $15.60 | — |
| 2022-03-01 | 15.57 | $15.60 | — |
| 2022-02-28 | 15.57 | $15.60 | — |
| 2022-02-25 | 15.57 | $15.60 | — |
| 2022-02-24 | 15.57 | $15.60 | 500 |
| 2022-02-23 | 15.58 | $15.61 | — |
| 2022-02-22 | 15.58 | $15.61 | — |
| 2022-02-18 | 15.59 | $15.61 | — |
| 2022-02-17 | 15.59 | $15.61 | — |
| 2022-02-16 | 15.60 | $15.61 | 100 |
| 2022-02-15 | 15.61 | $15.61 | — |
| 2022-02-14 | 15.62 | $15.61 | — |
| 2022-02-11 | 15.64 | $15.61 | — |
| 2022-02-10 | 15.66 | $15.61 | — |
| 2022-02-09 | 15.68 | $15.61 | — |
| 2022-02-08 | 15.70 | $15.61 | — |
| 2022-02-07 | 15.73 | $15.61 | — |
| 2022-02-04 | 15.76 | $15.61 | — |
| 2022-02-03 | 15.80 | $15.61 | — |
| 2022-02-02 | 15.85 | $15.61 | 400 |
| 2022-02-01 | 15.91 | $15.61 | 300 |
| 2022-01-31 | 15.97 | $15.60 | — |
| 2022-01-28 | 16.04 | $15.60 | 1722 |
| 2022-01-27 | 16.13 | $15.96 | — |
| 2022-01-26 | 16.15 | $15.96 | — |
| 2022-01-25 | 16.18 | $15.96 | — |
| 2022-01-24 | 16.21 | $15.96 | — |
| 2022-01-21 | 16.25 | $15.96 | — |
| 2022-01-20 | 16.29 | $15.96 | — |
| 2022-01-19 | 16.34 | $15.96 | — |
| 2022-01-18 | 16.39 | $15.96 | — |
| 2022-01-14 | 16.44 | $15.96 | 514 |
| 2022-01-13 | 16.51 | $16.92 | 325 |
| 2022-01-12 | 16.38 | $16.58 | — |
| 2022-01-11 | 16.30 | $16.58 | — |
| 2022-01-10 | 16.21 | $16.58 | 339 |
| 2022-01-07 | 16.10 | $16.09 | — |
| 2022-01-06 | 16.07 | $16.09 | — |
| 2022-01-05 | 16.04 | $16.09 | — |
| 2022-01-04 | 16.01 | $16.09 | — |
| 2022-01-03 | 15.96 | $16.09 | — |
| 2021-12-31 | 15.91 | $16.09 | — |
| 2021-12-30 | 15.84 | $16.09 | — |
| 2021-12-29 | 15.77 | $16.09 | — |
| 2021-12-28 | 15.68 | $16.09 | — |
| 2021-12-27 | 15.58 | $16.09 | — |
| 2021-12-23 | 15.46 | $16.09 | — |
| 2021-12-22 | 15.32 | $16.09 | 600 |
| 2021-12-21 | 15.15 | $15.31 | — |
| 2021-12-20 | 15.13 | $15.31 | — |
| 2021-12-17 | 15.10 | $15.31 | — |
| 2021-12-16 | 15.07 | $15.31 | 1044 |
| 2021-12-15 | 15.04 | $15.06 | — |
| 2021-12-14 | 15.05 | $15.06 | — |
| 2021-12-13 | 15.07 | $15.06 | — |
| 2021-12-10 | 15.09 | $15.06 | 326 |
| 2021-12-09 | 15.11 | $15.39 | — |
| 2021-12-08 | 15.07 | $15.39 | 343 |
| 2021-12-07 | 15.02 | $15.20 | 200 |
| 2021-12-06 | 15.01 | $14.92 | — |
| 2021-12-03 | 15.05 | $14.92 | — |
| 2021-12-02 | 15.11 | $14.92 | — |
| 2021-12-01 | 15.17 | $14.92 | — |
| 2021-11-30 | 15.25 | $14.92 | — |
| 2021-11-29 | 15.33 | $14.92 | — |
| 2021-11-26 | 15.44 | $14.92 | 100 |
| 2021-11-24 | 15.56 | $15.62 | — |
| 2021-11-23 | 15.55 | $15.62 | 100 |
| 2021-11-22 | 15.54 | $15.62 | — |
| 2021-11-19 | 15.53 | $15.62 | — |
| 2021-11-18 | 15.52 | $15.62 | — |
| 2021-11-17 | 15.50 | $15.62 | — |
| 2021-11-16 | 15.49 | $15.62 | 300 |
| 2021-11-15 | 15.47 | $15.54 | — |
| 2021-11-12 | 15.47 | $15.54 | — |
| 2021-11-11 | 15.47 | $15.54 | — |
| 2021-11-10 | 15.47 | $15.54 | — |
| 2021-11-09 | 15.47 | $15.54 | — |
| 2021-11-08 | 15.47 | $15.54 | — |
| 2021-11-05 | 15.47 | $15.54 | — |
| 2021-11-04 | 15.47 | $15.54 | — |
| 2021-11-03 | 15.47 | $15.54 | — |
| 2021-11-02 | 15.48 | $15.54 | — |
| 2021-11-01 | 15.48 | $15.54 | — |
| 2021-10-29 | 15.49 | $15.54 | — |
| 2021-10-28 | 15.50 | $15.54 | — |
| 2021-10-27 | 15.52 | $15.54 | — |
| 2021-10-26 | 15.54 | $15.54 | — |
| 2021-10-25 | 15.56 | $15.54 | — |
| 2021-10-22 | 15.58 | $15.54 | — |
| 2021-10-21 | 15.61 | $15.54 | — |
| 2021-10-20 | 15.65 | $15.54 | — |
| 2021-10-19 | 15.70 | $15.54 | — |
| 2021-10-18 | 15.75 | $15.54 | — |
| 2021-10-15 | 15.81 | $15.54 | — |
| 2021-10-14 | 15.88 | $15.54 | — |
| 2021-10-13 | 15.97 | $15.54 | — |
| 2021-10-12 | 16.07 | $15.54 | 300 |
| 2021-10-11 | 16.18 | $16.17 | — |
| 2021-10-08 | 16.18 | $16.17 | — |
| 2021-10-07 | 16.18 | $16.17 | — |
| 2021-10-06 | 16.18 | $16.17 | — |
| 2021-10-05 | 16.18 | $16.17 | — |
| 2021-10-04 | 16.18 | $16.17 | — |
| 2021-10-01 | 16.18 | $16.17 | — |
| 2021-09-30 | 16.18 | $16.17 | — |
| 2021-09-29 | 16.18 | $16.17 | — |
| 2021-09-28 | 16.18 | $16.17 | — |
| 2021-09-27 | 16.18 | $16.17 | — |
| 2021-09-24 | 16.18 | $16.17 | — |
| 2021-09-23 | 16.18 | $16.17 | 3000 |
| 2021-09-22 | 16.18 | $15.81 | — |
| 2021-09-21 | 16.25 | $15.81 | — |
| 2021-09-20 | 16.34 | $15.81 | — |
| 2021-09-17 | 16.44 | $15.81 | 400 |
| 2021-09-16 | 16.55 | $16.48 | — |
| 2021-09-15 | 16.54 | $16.48 | — |
| 2021-09-14 | 16.53 | $16.48 | — |
| 2021-09-13 | 16.51 | $16.48 | — |
| 2021-09-10 | 16.49 | $16.48 | — |
| 2021-09-09 | 16.46 | $16.48 | — |
| 2021-09-08 | 16.43 | $16.48 | — |
| 2021-09-07 | 16.39 | $16.48 | — |
| 2021-09-03 | 16.35 | $16.48 | 200 |
| 2021-09-02 | 16.30 | $16.25 | — |
| 2021-09-01 | 16.28 | $16.25 | — |
| 2021-08-31 | 16.26 | $16.25 | — |
| 2021-08-30 | 16.24 | $16.25 | — |
| 2021-08-27 | 16.22 | $16.25 | — |
| 2021-08-26 | 16.18 | $16.25 | — |
| 2021-08-25 | 16.14 | $16.25 | — |
| 2021-08-24 | 16.10 | $16.25 | 410 |
| 2021-08-23 | 16.04 | $16.16 | — |
| 2021-08-20 | 16.00 | $16.16 | 500 |
| 2021-08-19 | 15.94 | $15.99 | — |
| 2021-08-18 | 15.91 | $15.99 | — |
| 2021-08-17 | 15.88 | $15.99 | — |
| 2021-08-16 | 15.84 | $15.99 | — |
| 2021-08-13 | 15.79 | $15.99 | — |
| 2021-08-12 | 15.74 | $15.99 | — |
| 2021-08-11 | 15.67 | $15.99 | — |
| 2021-08-10 | 15.60 | $15.99 | — |
| 2021-08-09 | 15.51 | $15.99 | — |
| 2021-08-06 | 15.41 | $15.99 | — |
| 2021-08-05 | 15.29 | $15.99 | — |
| 2021-08-04 | 15.15 | $15.99 | — |
| 2021-08-03 | 15.00 | $15.99 | 300 |
| 2021-08-02 | 14.81 | $14.80 | — |
| 2021-07-30 | 14.86 | $14.80 | — |
| 2021-07-29 | 14.91 | $14.80 | — |
| 2021-07-28 | 14.97 | $14.80 | — |
| 2021-07-27 | 15.04 | $14.80 | — |
| 2021-07-26 | 15.12 | $14.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.59
2026-07-23
Close Price
$21.60
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.60
Average
17.38
Maximum
21.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.59 | $21.60 | 1000 |
| 2026-07-22 | 21.59 | $21.60 | 1000 |
| 2026-07-21 | 21.59 | $21.60 | 1000 |
| 2026-07-20 | 21.59 | $21.60 | 1000 |
| 2026-07-17 | 21.59 | $21.60 | 1000 |
| 2026-07-16 | 21.59 | $21.60 | — |
| 2026-07-15 | 21.58 | $21.60 | 1000 |
| 2026-07-14 | 21.58 | $21.60 | 1000 |
| 2026-07-13 | 21.58 | $21.60 | 1000 |
| 2026-07-10 | 21.58 | $21.60 | 1000 |
| 2026-07-09 | 21.58 | $21.60 | 1000 |
| 2026-07-08 | 21.58 | $21.60 | 1000 |
| 2026-07-07 | 21.58 | $21.60 | — |
| 2026-07-06 | 21.58 | $21.60 | 1000 |
| 2026-07-02 | 21.58 | $21.60 | 1000 |
| 2026-07-01 | 21.58 | $21.60 | 1000 |
| 2026-06-30 | 21.58 | $21.60 | 1000 |
| 2026-06-29 | 21.58 | $21.60 | 1000 |
| 2026-06-26 | 21.58 | $21.60 | 1000 |
| 2026-06-25 | 21.58 | $21.60 | 1000 |
| 2026-06-24 | 21.58 | $21.60 | 1000 |
| 2026-06-23 | 21.58 | $21.60 | 1000 |
| 2026-06-22 | 21.58 | $21.60 | 1000 |
| 2026-06-18 | 21.58 | $21.60 | 1000 |
| 2026-06-17 | 21.57 | $21.60 | 1000 |
| 2026-06-16 | 21.57 | $21.60 | 1000 |
| 2026-06-15 | 21.57 | $21.60 | 1000 |
| 2026-06-12 | 21.57 | $21.60 | 1000 |
| 2026-06-11 | 21.57 | $21.60 | 1000 |
| 2026-06-10 | 21.57 | $21.60 | — |
| 2026-06-09 | 21.57 | $21.60 | — |
| 2026-06-08 | 21.56 | $21.60 | — |
| 2026-06-05 | 21.56 | $21.60 | 1000 |
| 2026-06-04 | 21.56 | $21.60 | — |
| 2026-06-03 | 21.55 | $21.60 | 1000 |
| 2026-06-02 | 21.55 | $21.60 | 1000 |
| 2026-06-01 | 21.54 | $21.60 | 1000 |
| 2026-05-29 | 21.53 | $21.60 | 1000 |
| 2026-05-28 | 21.52 | $21.60 | 1000 |
| 2026-05-27 | 21.51 | $21.60 | 1000 |
| 2026-05-26 | 21.49 | $21.60 | 1000 |
| 2026-05-22 | 21.47 | $21.60 | 1600 |
| 2026-05-21 | 21.45 | $21.50 | 1000 |
| 2026-05-20 | 21.45 | $21.50 | 1000 |
| 2026-05-19 | 21.45 | $21.50 | 1000 |
| 2026-05-18 | 21.45 | $21.50 | 1000 |
| 2026-05-15 | 21.46 | $21.50 | — |
| 2026-05-14 | 21.46 | $21.50 | 1000 |
| 2026-05-13 | 21.47 | $21.50 | 1000 |
| 2026-05-12 | 21.48 | $21.50 | 1000 |
| 2026-05-11 | 21.48 | $21.50 | 1000 |
| 2026-05-08 | 21.49 | $21.50 | 1000 |
| 2026-05-07 | 21.50 | $21.50 | — |
| 2026-05-06 | 21.52 | $21.50 | 1000 |
| 2026-05-05 | 21.53 | $21.50 | 1000 |
| 2026-05-04 | 21.54 | $21.50 | 1000 |
| 2026-05-01 | 21.56 | $21.50 | 1000 |
| 2026-04-30 | 21.57 | $21.50 | 1000 |
| 2026-04-29 | 21.59 | $21.50 | 1000 |
| 2026-04-28 | 21.61 | $21.50 | 1000 |
| 2026-04-27 | 21.63 | $21.50 | 1000 |
| 2026-04-24 | 21.64 | $21.50 | 1000 |
| 2026-04-23 | 21.66 | $21.50 | 1000 |
| 2026-04-22 | 21.68 | $21.50 | 1000 |
| 2026-04-21 | 21.70 | $21.50 | 1000 |
| 2026-04-20 | 21.71 | $21.50 | — |
| 2026-04-17 | 21.73 | $21.50 | 1000 |
| 2026-04-16 | 21.73 | $21.50 | 1000 |
| 2026-04-15 | 21.74 | $21.50 | 1000 |
| 2026-04-14 | 21.73 | $21.50 | 1000 |
| 2026-04-13 | 21.72 | $21.50 | 1000 |
| 2026-04-10 | 21.69 | $21.50 | 1000 |
| 2026-04-09 | 21.65 | $21.50 | 1000 |
| 2026-04-08 | 21.59 | $21.50 | — |
| 2026-04-07 | 21.51 | $21.50 | — |
| 2026-04-06 | 21.40 | $21.50 | 1000 |
| 2026-04-02 | 21.26 | $21.50 | — |
| 2026-04-01 | 21.07 | $21.50 | 1000 |
| 2026-03-31 | 20.84 | $20.50 | — |
| 2026-03-30 | 20.86 | $20.50 | — |
| 2026-03-27 | 20.89 | $20.50 | — |
| 2026-03-26 | 20.90 | $20.50 | 1000 |
| 2026-03-25 | 20.91 | $20.50 | — |
| 2026-03-24 | 20.91 | $20.50 | — |
| 2026-03-23 | 20.90 | $20.50 | — |
| 2026-03-20 | 20.87 | $20.50 | — |
| 2026-03-19 | 20.83 | $20.50 | — |
| 2026-03-18 | 20.76 | $20.50 | 1000 |
| 2026-03-17 | 20.67 | $20.29 | — |
| 2026-03-16 | 20.61 | $20.29 | — |
| 2026-03-13 | 20.52 | $20.29 | 5240 |
| 2026-03-12 | 20.39 | $20.29 | — |
| 2026-03-11 | 20.23 | $20.29 | — |
| 2026-03-10 | 20.01 | $20.29 | — |
| 2026-03-09 | 19.73 | $20.29 | — |
| 2026-03-06 | 19.39 | $20.29 | — |
| 2026-03-05 | 18.95 | $20.29 | — |
| 2026-03-04 | 18.42 | $20.29 | 5240 |
| 2026-03-03 | 17.76 | $17.76 | — |
| 2026-03-02 | 17.76 | $17.76 | — |
| 2026-02-27 | 17.76 | $17.76 | — |
| 2026-02-26 | 17.76 | $17.76 | — |
| 2026-02-25 | 17.76 | $17.76 | — |
| 2026-02-24 | 17.76 | $17.76 | — |
| 2026-02-23 | 17.76 | $17.76 | — |
| 2026-02-20 | 17.76 | $17.76 | — |
| 2026-02-19 | 17.76 | $17.76 | — |
| 2026-02-18 | 17.76 | $17.76 | — |
| 2026-02-17 | 17.76 | $17.76 | — |
| 2026-02-13 | 17.76 | $17.76 | — |
| 2026-02-12 | 17.76 | $17.76 | — |
| 2026-02-11 | 17.76 | $17.76 | — |
| 2026-02-10 | 17.76 | $17.76 | — |
| 2026-02-09 | 17.77 | $17.76 | — |
| 2026-02-06 | 17.77 | $17.76 | — |
| 2026-02-05 | 17.77 | $17.76 | 1500 |
| 2026-02-04 | 17.77 | $17.76 | 1500 |
| 2026-02-03 | 17.77 | $17.76 | 1500 |
| 2026-02-02 | 17.77 | $17.76 | 1500 |
| 2026-01-30 | 17.77 | $17.76 | — |
| 2026-01-29 | 17.77 | $17.76 | 1500 |
| 2026-01-28 | 17.77 | $17.76 | 1500 |
| 2026-01-27 | 17.77 | $17.76 | 1500 |
| 2026-01-26 | 17.77 | $17.76 | 1500 |
| 2026-01-23 | 17.77 | $17.76 | 1500 |
| 2026-01-22 | 17.77 | $17.76 | 1500 |
| 2026-01-21 | 17.77 | $17.76 | 1500 |
| 2026-01-20 | 17.77 | $17.76 | 1500 |
| 2026-01-16 | 17.77 | $17.76 | 1500 |
| 2026-01-15 | 17.77 | $17.76 | 1500 |
| 2026-01-14 | 17.77 | $17.76 | 1500 |
| 2026-01-13 | 17.78 | $17.76 | 1500 |
| 2026-01-12 | 17.78 | $17.76 | 1500 |
| 2026-01-09 | 17.78 | $17.76 | 1500 |
| 2026-01-08 | 17.78 | $17.76 | 1500 |
| 2026-01-07 | 17.78 | $17.76 | 1500 |
| 2026-01-06 | 17.78 | $17.76 | — |
| 2026-01-05 | 17.78 | $17.76 | 1500 |
| 2026-01-02 | 17.78 | $17.76 | 1500 |
| 2025-12-31 | 17.78 | $17.76 | 1500 |
| 2025-12-30 | 17.78 | $17.76 | 1500 |
| 2025-12-29 | 17.78 | $17.76 | 1500 |
| 2025-12-26 | 17.78 | $17.76 | 1500 |
| 2025-12-24 | 17.79 | $17.76 | — |
| 2025-12-23 | 17.79 | $17.76 | 1500 |
| 2025-12-22 | 17.79 | $17.76 | 1500 |
| 2025-12-19 | 17.79 | $17.76 | 1500 |
| 2025-12-18 | 17.79 | $17.76 | 1500 |
| 2025-12-17 | 17.79 | $17.76 | 1500 |
| 2025-12-16 | 17.79 | $17.76 | 1500 |
| 2025-12-15 | 17.79 | $17.76 | — |
| 2025-12-12 | 17.79 | $17.76 | — |
| 2025-12-11 | 17.79 | $17.76 | — |
| 2025-12-10 | 17.79 | $17.76 | 1500 |
| 2025-12-09 | 17.79 | $17.76 | 1500 |
| 2025-12-08 | 17.79 | $17.76 | 1500 |
| 2025-12-05 | 17.79 | $17.76 | 1500 |
| 2025-12-04 | 17.79 | $17.76 | 1500 |
| 2025-12-03 | 17.78 | $17.76 | 1500 |
| 2025-12-02 | 17.78 | $17.76 | — |
| 2025-12-01 | 17.78 | $17.76 | 1500 |
| 2025-11-28 | 17.78 | $17.76 | — |
| 2025-11-26 | 17.77 | $17.76 | 1500 |
| 2025-11-25 | 17.77 | $17.76 | — |
| 2025-11-24 | 17.76 | $17.76 | 1500 |
| 2025-11-21 | 17.76 | $17.76 | 1500 |
| 2025-11-20 | 17.75 | $17.76 | 1500 |
| 2025-11-19 | 17.74 | $17.76 | 1500 |
| 2025-11-18 | 17.74 | $17.76 | 1500 |
| 2025-11-17 | 17.73 | $17.76 | 1500 |
| 2025-11-14 | 17.72 | $17.76 | 1500 |
| 2025-11-13 | 17.71 | $17.76 | 1500 |
| 2025-11-12 | 17.70 | $17.76 | 1500 |
| 2025-11-11 | 17.69 | $17.76 | 1500 |
| 2025-11-10 | 17.68 | $17.76 | 1500 |
| 2025-11-07 | 17.67 | $17.76 | 1500 |
| 2025-11-06 | 17.65 | $17.76 | 1500 |
| 2025-11-05 | 17.64 | $17.76 | 1500 |
| 2025-11-04 | 17.63 | $17.78 | 27 |
| 2025-11-03 | 17.61 | $17.78 | 27 |
| 2025-10-31 | 17.59 | $17.78 | 27 |
| 2025-10-30 | 17.58 | $17.78 | 27 |
| 2025-10-29 | 17.56 | $17.78 | 27 |
| 2025-10-28 | 17.54 | $17.78 | — |
| 2025-10-27 | 17.53 | $17.78 | — |
| 2025-10-24 | 17.52 | $17.78 | — |
| 2025-10-23 | 17.51 | $17.78 | — |
| 2025-10-22 | 17.51 | $17.78 | — |
| 2025-10-21 | 17.51 | $17.78 | — |
| 2025-10-20 | 17.53 | $17.78 | — |
| 2025-10-17 | 17.55 | $17.78 | — |
| 2025-10-16 | 17.59 | $17.78 | — |
| 2025-10-15 | 17.64 | $17.78 | — |
| 2025-10-14 | 17.71 | $17.78 | — |
| 2025-10-13 | 17.81 | $17.78 | — |
| 2025-10-10 | 17.94 | $17.78 | — |
| 2025-10-09 | 18.10 | $17.78 | — |
| 2025-10-08 | 18.31 | $17.78 | — |
| 2025-10-07 | 18.56 | $17.78 | — |
| 2025-10-06 | 18.88 | $17.78 | 500 |
| 2025-10-03 | 19.27 | $19.28 | — |
| 2025-10-02 | 19.27 | $19.28 | — |
| 2025-10-01 | 19.27 | $19.28 | — |
| 2025-09-30 | 19.27 | $19.28 | — |
| 2025-09-29 | 19.27 | $19.28 | 27 |
| 2025-09-26 | 19.27 | $19.28 | — |
| 2025-09-25 | 19.27 | $19.28 | — |
| 2025-09-24 | 19.26 | $19.28 | — |
| 2025-09-23 | 19.26 | $19.28 | 27 |
| 2025-09-22 | 19.26 | $19.28 | — |
| 2025-09-19 | 19.26 | $19.28 | — |
| 2025-09-18 | 19.26 | $19.28 | — |
| 2025-09-17 | 19.26 | $19.28 | — |
| 2025-09-16 | 19.26 | $19.28 | — |
| 2025-09-15 | 19.26 | $19.28 | 27 |
| 2025-09-12 | 19.25 | $19.28 | — |
| 2025-09-11 | 19.25 | $19.28 | — |
| 2025-09-10 | 19.25 | $19.28 | — |
| 2025-09-09 | 19.25 | $19.28 | — |
| 2025-09-08 | 19.25 | $19.28 | 27 |
| 2025-09-05 | 19.25 | $19.28 | — |
| 2025-09-04 | 19.25 | $19.28 | — |
| 2025-09-03 | 19.24 | $19.28 | — |
| 2025-09-02 | 19.24 | $19.28 | 500 |
| 2025-08-29 | 19.24 | $19.28 | — |
| 2025-08-28 | 19.24 | $19.28 | — |
| 2025-08-27 | 19.24 | $19.28 | — |
| 2025-08-26 | 19.24 | $19.28 | — |
| 2025-08-25 | 19.24 | $19.28 | — |
| 2025-08-22 | 19.23 | $19.28 | 27 |
| 2025-08-21 | 19.23 | $19.28 | 27 |
| 2025-08-20 | 19.23 | $19.28 | 27 |
| 2025-08-19 | 19.23 | $19.28 | — |
| 2025-08-18 | 19.23 | $19.28 | — |
| 2025-08-15 | 19.23 | $19.28 | — |
| 2025-08-14 | 19.23 | $19.28 | — |
| 2025-08-13 | 19.23 | $19.28 | — |
| 2025-08-12 | 19.23 | $19.28 | — |
| 2025-08-11 | 19.23 | $19.28 | — |
| 2025-08-08 | 19.23 | $19.28 | — |
| 2025-08-07 | 19.23 | $19.28 | — |
| 2025-08-06 | 19.24 | $19.28 | — |
| 2025-08-05 | 19.24 | $19.28 | — |
| 2025-08-04 | 19.25 | $19.28 | — |
| 2025-08-01 | 19.25 | $19.28 | — |
| 2025-07-31 | 19.26 | $19.28 | — |
| 2025-07-30 | 19.26 | $19.28 | — |
| 2025-07-29 | 19.27 | $19.28 | — |
| 2025-07-28 | 19.28 | $19.28 | — |
| 2025-07-25 | 19.29 | $19.28 | — |
| 2025-07-24 | 19.31 | $19.28 | — |
| 2025-07-23 | 19.32 | $19.28 | — |
| 2025-07-22 | 19.34 | $19.28 | — |
| 2025-07-21 | 19.35 | $19.28 | — |
| 2025-07-18 | 19.37 | $19.28 | — |
| 2025-07-17 | 19.40 | $19.28 | — |
| 2025-07-16 | 19.42 | $19.28 | — |
| 2025-07-15 | 19.45 | $19.28 | — |
| 2025-07-14 | 19.48 | $19.28 | — |
| 2025-07-11 | 19.51 | $19.28 | — |
| 2025-07-10 | 19.54 | $19.28 | — |
| 2025-07-09 | 19.58 | $19.28 | — |
| 2025-07-08 | 19.61 | $19.28 | — |
| 2025-07-07 | 19.65 | $19.28 | — |
| 2025-07-03 | 19.69 | $19.28 | — |
| 2025-07-02 | 19.73 | $19.28 | — |
| 2025-07-01 | 19.78 | $19.28 | — |
| 2025-06-30 | 19.82 | $19.28 | 202 |
| 2025-06-27 | 19.86 | $19.42 | — |
| 2025-06-26 | 19.85 | $19.42 | — |
| 2025-06-25 | 19.83 | $19.42 | — |
| 2025-06-24 | 19.79 | $19.42 | — |
| 2025-06-23 | 19.73 | $19.42 | — |
| 2025-06-20 | 19.64 | $19.42 | — |
| 2025-06-18 | 19.52 | $19.42 | — |
| 2025-06-17 | 19.36 | $19.42 | — |
| 2025-06-16 | 19.15 | $19.42 | — |
| 2025-06-13 | 18.88 | $19.42 | — |
| 2025-06-12 | 18.54 | $19.42 | — |
| 2025-06-11 | 18.12 | $19.42 | — |
| 2025-06-10 | 17.60 | $19.42 | 715 |
| 2025-06-09 | 16.97 | $16.97 | — |
| 2025-06-06 | 16.96 | $16.97 | — |
| 2025-06-05 | 16.96 | $16.97 | — |
| 2025-06-04 | 16.96 | $16.97 | — |
| 2025-06-03 | 16.96 | $16.97 | — |
| 2025-06-02 | 16.96 | $16.97 | — |
| 2025-05-30 | 16.96 | $16.97 | — |
| 2025-05-29 | 16.95 | $16.97 | — |
| 2025-05-28 | 16.95 | $16.97 | — |
| 2025-05-27 | 16.95 | $16.97 | — |
| 2025-05-23 | 16.95 | $16.97 | — |
| 2025-05-22 | 16.94 | $16.97 | — |
| 2025-05-21 | 16.94 | $16.97 | — |
| 2025-05-20 | 16.94 | $16.97 | — |
| 2025-05-19 | 16.93 | $16.97 | — |
| 2025-05-16 | 16.93 | $16.97 | — |
| 2025-05-15 | 16.93 | $16.97 | — |
| 2025-05-14 | 16.92 | $16.97 | — |
| 2025-05-13 | 16.92 | $16.97 | — |
| 2025-05-12 | 16.92 | $16.97 | — |
| 2025-05-09 | 16.91 | $16.97 | — |
| 2025-05-08 | 16.91 | $16.97 | — |
| 2025-05-07 | 16.90 | $16.97 | — |
| 2025-05-06 | 16.90 | $16.97 | — |
| 2025-05-05 | 16.89 | $16.97 | — |
| 2025-05-02 | 16.89 | $16.97 | — |
| 2025-05-01 | 16.89 | $16.97 | — |
| 2025-04-30 | 16.89 | $16.97 | — |
| 2025-04-29 | 16.89 | $16.97 | — |
| 2025-04-28 | 16.89 | $16.97 | — |
| 2025-04-25 | 16.89 | $16.97 | — |
| 2025-04-24 | 16.90 | $16.97 | — |
| 2025-04-23 | 16.91 | $16.97 | — |
| 2025-04-22 | 16.92 | $16.97 | — |
| 2025-04-21 | 16.94 | $16.97 | — |
| 2025-04-17 | 16.96 | $16.97 | — |
| 2025-04-16 | 16.99 | $16.97 | — |
| 2025-04-15 | 17.02 | $16.97 | — |
| 2025-04-14 | 17.07 | $16.97 | — |
| 2025-04-11 | 17.12 | $16.97 | — |
| 2025-04-10 | 17.19 | $16.97 | — |
| 2025-04-09 | 17.27 | $16.97 | — |
| 2025-04-08 | 17.38 | $16.97 | — |
| 2025-04-07 | 17.50 | $16.97 | 300 |
| 2025-04-04 | 17.64 | $17.36 | 333 |
| 2025-04-03 | 17.70 | $17.56 | — |
| 2025-04-02 | 17.69 | $17.56 | — |
| 2025-04-01 | 17.68 | $17.56 | — |
| 2025-03-31 | 17.67 | $17.56 | — |
| 2025-03-28 | 17.64 | $17.56 | — |
| 2025-03-27 | 17.61 | $17.56 | — |
| 2025-03-26 | 17.56 | $17.56 | — |
| 2025-03-25 | 17.50 | $17.56 | — |
| 2025-03-24 | 17.42 | $17.56 | 312 |
| 2025-03-21 | 17.31 | $17.55 | 337 |
| 2025-03-20 | 17.19 | $17.29 | — |
| 2025-03-19 | 17.12 | $17.29 | — |
| 2025-03-18 | 17.02 | $17.29 | 500 |
| 2025-03-17 | 16.91 | $16.84 | — |
| 2025-03-14 | 16.91 | $16.84 | — |
| 2025-03-13 | 16.90 | $16.84 | — |
| 2025-03-12 | 16.90 | $16.84 | 228 |
| 2025-03-11 | 16.89 | $16.37 | 147 |
| 2025-03-10 | 17.02 | $16.93 | — |
| 2025-03-07 | 17.01 | $16.93 | — |
| 2025-03-06 | 16.98 | $16.93 | — |
| 2025-03-05 | 16.95 | $16.93 | — |
| 2025-03-04 | 16.91 | $16.93 | — |
| 2025-03-03 | 16.86 | $16.93 | 300 |
| 2025-02-28 | 16.79 | $16.76 | — |
| 2025-02-27 | 16.75 | $16.76 | — |
| 2025-02-26 | 16.71 | $16.76 | — |
| 2025-02-25 | 16.65 | $16.76 | 328 |
| 2025-02-24 | 16.57 | $16.56 | — |
| 2025-02-21 | 16.55 | $16.56 | — |
| 2025-02-20 | 16.51 | $16.56 | — |
| 2025-02-19 | 16.46 | $16.56 | — |
| 2025-02-18 | 16.40 | $16.56 | — |
| 2025-02-14 | 16.33 | $16.56 | — |
| 2025-02-13 | 16.24 | $16.56 | 148 |
| 2025-02-12 | 16.13 | $16.10 | — |
| 2025-02-11 | 16.15 | $16.10 | — |
| 2025-02-10 | 16.16 | $16.10 | — |
| 2025-02-07 | 16.18 | $16.10 | — |
| 2025-02-06 | 16.21 | $16.10 | — |
| 2025-02-05 | 16.23 | $16.10 | 2810 |
| 2025-02-04 | 16.27 | $16.25 | — |
| 2025-02-03 | 16.26 | $16.25 | — |
| 2025-01-31 | 16.26 | $16.25 | — |
| 2025-01-30 | 16.25 | $16.25 | — |
| 2025-01-29 | 16.24 | $16.25 | — |
| 2025-01-28 | 16.22 | $16.25 | — |
| 2025-01-27 | 16.21 | $16.25 | — |
| 2025-01-24 | 16.19 | $16.25 | — |
| 2025-01-23 | 16.16 | $16.25 | — |
| 2025-01-22 | 16.13 | $16.25 | — |
| 2025-01-21 | 16.09 | $16.25 | 400 |
| 2025-01-17 | 16.05 | $16.11 | — |
| 2025-01-16 | 16.04 | $16.11 | — |
| 2025-01-15 | 16.03 | $16.11 | — |
| 2025-01-14 | 16.03 | $16.11 | — |
| 2025-01-13 | 16.02 | $16.11 | — |
| 2025-01-10 | 16.01 | $16.11 | — |
| 2025-01-08 | 16.00 | $16.11 | — |
| 2025-01-07 | 15.99 | $16.11 | 400 |
| 2025-01-06 | 15.99 | $16.01 | — |
| 2025-01-03 | 16.01 | $16.01 | — |
| 2025-01-02 | 16.04 | $16.01 | — |
| 2024-12-31 | 16.09 | $16.01 | — |
| 2024-12-30 | 16.14 | $16.01 | — |
| 2024-12-27 | 16.21 | $16.01 | 128 |
| 2024-12-26 | 16.29 | $16.08 | — |
| 2024-12-24 | 16.38 | $16.08 | — |
| 2024-12-23 | 16.48 | $16.08 | 200 |
| 2024-12-20 | 16.60 | $15.30 | — |
| 2024-12-19 | 17.00 | $15.30 | 400 |
| 2024-12-18 | 17.48 | $17.45 | — |
| 2024-12-17 | 17.38 | $17.45 | — |
| 2024-12-16 | 17.25 | $17.45 | — |
| 2024-12-13 | 17.08 | $17.45 | — |
| 2024-12-12 | 16.88 | $17.45 | — |
| 2024-12-11 | 16.62 | $17.45 | — |
| 2024-12-10 | 16.31 | $17.45 | 346 |
| 2024-12-09 | 15.93 | $16.04 | — |
| 2024-12-06 | 15.92 | $16.04 | — |
| 2024-12-05 | 15.90 | $16.04 | — |
| 2024-12-04 | 15.88 | $16.04 | — |
| 2024-12-03 | 15.87 | $16.04 | — |
| 2024-12-02 | 15.85 | $16.04 | — |
| 2024-11-29 | 15.84 | $16.04 | — |
| 2024-11-27 | 15.82 | $16.04 | — |
| 2024-11-26 | 15.81 | $16.04 | — |
| 2024-11-25 | 15.80 | $16.04 | — |
| 2024-11-22 | 15.80 | $16.04 | — |
| 2024-11-21 | 15.80 | $16.04 | — |
| 2024-11-20 | 15.80 | $16.04 | — |
| 2024-11-19 | 15.82 | $16.04 | — |
| 2024-11-18 | 15.85 | $16.04 | — |
| 2024-11-15 | 15.88 | $16.04 | — |
| 2024-11-14 | 15.94 | $16.04 | — |
| 2024-11-13 | 16.02 | $16.04 | — |
| 2024-11-12 | 16.12 | $16.04 | — |
| 2024-11-11 | 16.25 | $16.04 | — |
| 2024-11-08 | 16.41 | $16.04 | — |
| 2024-11-07 | 16.62 | $16.04 | — |
| 2024-11-06 | 16.88 | $16.04 | 200 |
| 2024-11-05 | 17.20 | $17.30 | — |
| 2024-11-04 | 17.19 | $17.30 | — |
| 2024-11-01 | 17.19 | $17.30 | — |
| 2024-10-31 | 17.18 | $17.30 | — |
| 2024-10-30 | 17.18 | $17.30 | — |
| 2024-10-29 | 17.17 | $17.30 | — |
| 2024-10-28 | 17.17 | $17.30 | — |
| 2024-10-25 | 17.17 | $17.30 | — |
| 2024-10-24 | 17.17 | $17.30 | — |
| 2024-10-23 | 17.18 | $17.30 | — |
| 2024-10-22 | 17.19 | $17.30 | — |
| 2024-10-21 | 17.21 | $17.30 | — |
| 2024-10-18 | 17.24 | $17.30 | — |
| 2024-10-17 | 17.27 | $17.30 | — |
| 2024-10-16 | 17.32 | $17.30 | — |
| 2024-10-15 | 17.37 | $17.30 | 144 |
| 2024-10-14 | 17.45 | $17.43 | — |
| 2024-10-11 | 17.50 | $17.43 | — |
| 2024-10-10 | 17.56 | $17.43 | — |
| 2024-10-09 | 17.64 | $17.43 | — |
| 2024-10-08 | 17.74 | $17.43 | — |
| 2024-10-07 | 17.86 | $17.43 | — |
| 2024-10-04 | 18.01 | $17.43 | 200 |
| 2024-10-03 | 18.19 | $18.07 | — |
| 2024-10-02 | 18.20 | $18.07 | — |
| 2024-10-01 | 18.22 | $18.07 | — |
| 2024-09-30 | 18.23 | $18.07 | — |
| 2024-09-27 | 18.24 | $18.07 | — |
| 2024-09-26 | 18.25 | $18.07 | — |
| 2024-09-25 | 18.26 | $18.07 | — |
| 2024-09-24 | 18.26 | $18.07 | — |
| 2024-09-23 | 18.26 | $18.07 | — |
| 2024-09-20 | 18.26 | $18.07 | — |
| 2024-09-19 | 18.25 | $18.07 | — |
| 2024-09-18 | 18.23 | $18.07 | — |
| 2024-09-17 | 18.20 | $18.07 | — |
| 2024-09-16 | 18.16 | $18.07 | — |
| 2024-09-13 | 18.11 | $18.07 | — |
| 2024-09-12 | 18.04 | $18.07 | — |
| 2024-09-11 | 17.94 | $18.07 | — |
| 2024-09-10 | 17.82 | $18.07 | — |
| 2024-09-09 | 17.67 | $18.07 | — |
| 2024-09-06 | 17.48 | $18.07 | — |
| 2024-09-05 | 17.25 | $18.07 | 1921 |
| 2024-09-04 | 16.96 | $16.97 | — |
| 2024-09-03 | 16.96 | $16.97 | — |
| 2024-08-30 | 16.96 | $16.97 | — |
| 2024-08-29 | 16.96 | $16.97 | — |
| 2024-08-28 | 16.96 | $16.97 | — |
| 2024-08-27 | 16.96 | $16.97 | — |
| 2024-08-26 | 16.96 | $16.97 | — |
| 2024-08-23 | 16.96 | $16.97 | 1300 |
| 2024-08-22 | 16.96 | $16.97 | — |
| 2024-08-21 | 16.95 | $16.97 | — |
| 2024-08-20 | 16.95 | $16.97 | — |
| 2024-08-19 | 16.95 | $16.97 | — |
| 2024-08-16 | 16.95 | $16.97 | — |
| 2024-08-15 | 16.95 | $16.97 | — |
| 2024-08-14 | 16.95 | $16.97 | — |
| 2024-08-13 | 16.95 | $16.97 | 1900 |
| 2024-08-12 | 16.95 | $16.97 | — |
| 2024-08-09 | 16.95 | $16.97 | — |
| 2024-08-08 | 16.95 | $16.97 | — |
| 2024-08-07 | 16.95 | $16.97 | — |
| 2024-08-06 | 16.95 | $16.97 | — |
| 2024-08-05 | 16.95 | $16.97 | — |
| 2024-08-02 | 16.95 | $16.97 | — |
| 2024-08-01 | 16.96 | $16.97 | — |
| 2024-07-31 | 16.96 | $16.97 | — |
| 2024-07-30 | 16.96 | $16.97 | — |
| 2024-07-29 | 16.97 | $16.97 | — |
| 2024-07-26 | 16.97 | $16.97 | — |
| 2024-07-25 | 16.98 | $16.97 | — |
| 2024-07-24 | 16.99 | $16.97 | — |
| 2024-07-23 | 17.00 | $16.97 | — |
| 2024-07-22 | 17.01 | $16.97 | — |
| 2024-07-19 | 17.03 | $16.97 | — |
| 2024-07-18 | 17.04 | $16.97 | — |
| 2024-07-17 | 17.06 | $16.97 | — |
| 2024-07-16 | 17.09 | $16.97 | — |
| 2024-07-15 | 17.12 | $16.97 | — |
| 2024-07-12 | 17.15 | $16.97 | — |
| 2024-07-11 | 17.19 | $16.97 | 400 |
| 2024-07-10 | 17.23 | $17.12 | — |
| 2024-07-09 | 17.24 | $17.12 | — |
| 2024-07-08 | 17.24 | $17.12 | 1900 |
| 2024-07-05 | 17.24 | $17.12 | — |
| 2024-07-03 | 17.24 | $17.12 | — |
| 2024-07-02 | 17.24 | $17.12 | — |
| 2024-07-01 | 17.23 | $17.12 | — |
| 2024-06-28 | 17.21 | $17.12 | — |
| 2024-06-27 | 17.19 | $17.12 | — |
| 2024-06-26 | 17.16 | $17.12 | — |
| 2024-06-25 | 17.12 | $17.12 | — |
| 2024-06-24 | 17.06 | $17.12 | — |
| 2024-06-21 | 16.99 | $17.12 | — |
| 2024-06-20 | 16.91 | $17.12 | 200 |
| 2024-06-18 | 16.80 | $16.88 | — |
| 2024-06-17 | 16.74 | $16.88 | — |
| 2024-06-14 | 16.66 | $16.88 | — |
| 2024-06-13 | 16.57 | $16.88 | 119 |
| 2024-06-12 | 16.46 | $16.45 | 100 |
| 2024-06-11 | 16.46 | $16.45 | — |
| 2024-06-10 | 16.46 | $16.45 | — |
| 2024-06-07 | 16.46 | $16.45 | — |
| 2024-06-06 | 16.45 | $16.45 | — |
| 2024-06-05 | 16.45 | $16.45 | — |
| 2024-06-04 | 16.45 | $16.45 | — |
| 2024-06-03 | 16.45 | $16.45 | — |
| 2024-05-31 | 16.45 | $16.45 | — |
| 2024-05-30 | 16.44 | $16.45 | — |
| 2024-05-29 | 16.44 | $16.45 | 6400 |
| 2024-05-28 | 16.44 | $16.45 | — |
| 2024-05-24 | 16.43 | $16.45 | — |
| 2024-05-23 | 16.43 | $16.45 | — |
| 2024-05-22 | 16.43 | $16.45 | — |
| 2024-05-21 | 16.42 | $16.45 | — |
| 2024-05-20 | 16.42 | $16.45 | — |
| 2024-05-17 | 16.41 | $16.45 | — |
| 2024-05-16 | 16.41 | $16.45 | — |
| 2024-05-15 | 16.40 | $16.45 | — |
| 2024-05-14 | 16.39 | $16.45 | — |
| 2024-05-13 | 16.39 | $16.45 | — |
| 2024-05-10 | 16.38 | $16.45 | — |
| 2024-05-09 | 16.38 | $16.45 | — |
| 2024-05-08 | 16.37 | $16.45 | — |
| 2024-05-07 | 16.37 | $16.45 | — |
| 2024-05-06 | 16.37 | $16.45 | — |
| 2024-05-03 | 16.37 | $16.45 | — |
| 2024-05-02 | 16.37 | $16.45 | — |
| 2024-05-01 | 16.38 | $16.45 | — |
| 2024-04-30 | 16.38 | $16.45 | — |
| 2024-04-29 | 16.40 | $16.45 | — |
| 2024-04-26 | 16.41 | $16.45 | — |
| 2024-04-25 | 16.44 | $16.45 | — |
| 2024-04-24 | 16.47 | $16.45 | — |
| 2024-04-23 | 16.51 | $16.45 | — |
| 2024-04-22 | 16.57 | $16.45 | — |
| 2024-04-19 | 16.64 | $16.45 | 149 |
| 2024-04-18 | 16.72 | $16.76 | — |
| 2024-04-17 | 16.73 | $16.76 | — |
| 2024-04-16 | 16.74 | $16.76 | — |
| 2024-04-15 | 16.75 | $16.76 | — |
| 2024-04-12 | 16.77 | $16.76 | — |
| 2024-04-11 | 16.79 | $16.76 | — |
| 2024-04-10 | 16.82 | $16.76 | — |
| 2024-04-09 | 16.86 | $16.76 | — |
| 2024-04-08 | 16.91 | $16.76 | — |
| 2024-04-05 | 16.97 | $16.76 | — |
| 2024-04-04 | 17.04 | $16.76 | 137 |
| 2024-04-03 | 17.13 | $16.75 | 1117 |
| 2024-04-02 | 17.23 | $17.15 | — |
| 2024-04-01 | 17.24 | $17.15 | — |
| 2024-03-28 | 17.24 | $17.15 | — |
| 2024-03-27 | 17.24 | $17.15 | 302 |
| 2024-03-26 | 17.24 | $17.05 | — |
| 2024-03-25 | 17.27 | $17.05 | — |
| 2024-03-22 | 17.31 | $17.05 | — |
| 2024-03-21 | 17.35 | $17.05 | — |
| 2024-03-20 | 17.39 | $17.05 | 400 |
| 2024-03-19 | 17.45 | $17.38 | — |
| 2024-03-18 | 17.40 | $17.38 | — |
| 2024-03-15 | 17.34 | $17.38 | — |
| 2024-03-14 | 17.27 | $17.38 | — |
| 2024-03-13 | 17.17 | $17.38 | 1000 |
| 2024-03-12 | 17.06 | $17.20 | — |
| 2024-03-11 | 16.97 | $17.20 | — |
| 2024-03-08 | 16.86 | $17.20 | — |
| 2024-03-07 | 16.73 | $17.20 | 3307 |
| 2024-03-06 | 16.57 | $16.93 | 2300 |
| 2024-03-05 | 16.46 | $16.93 | 3400 |
| 2024-03-04 | 16.32 | $16.50 | 100 |
| 2024-03-01 | 16.30 | $16.50 | — |
| 2024-02-29 | 16.28 | $16.50 | — |
| 2024-02-28 | 16.26 | $16.50 | — |
| 2024-02-27 | 16.24 | $16.50 | — |
| 2024-02-26 | 16.21 | $16.50 | — |
| 2024-02-23 | 16.19 | $16.50 | — |
| 2024-02-22 | 16.17 | $16.50 | — |
| 2024-02-21 | 16.16 | $16.50 | 2839 |
| 2024-02-20 | 16.14 | $16.38 | — |
| 2024-02-16 | 16.17 | $16.38 | 141 |
| 2024-02-15 | 16.21 | $16.14 | — |
| 2024-02-14 | 16.35 | $16.14 | — |
| 2024-02-13 | 16.52 | $16.14 | 200 |
| 2024-02-12 | 16.74 | $16.98 | — |
| 2024-02-09 | 16.75 | $16.98 | — |
| 2024-02-08 | 16.76 | $16.98 | — |
| 2024-02-07 | 16.78 | $16.98 | — |
| 2024-02-06 | 16.82 | $16.98 | — |
| 2024-02-05 | 16.87 | $16.98 | — |
| 2024-02-02 | 16.93 | $16.98 | — |
| 2024-02-01 | 17.02 | $16.98 | — |
| 2024-01-31 | 17.13 | $16.98 | — |
| 2024-01-30 | 17.28 | $16.98 | 1243 |
| 2024-01-29 | 17.46 | $17.50 | — |
| 2024-01-26 | 17.52 | $17.50 | — |
| 2024-01-25 | 17.59 | $17.50 | 300 |
| 2024-01-24 | 17.68 | $17.80 | — |
| 2024-01-23 | 17.71 | $17.80 | — |
| 2024-01-22 | 17.74 | $17.80 | — |
| 2024-01-19 | 17.78 | $17.80 | — |
| 2024-01-18 | 17.83 | $17.80 | — |
| 2024-01-17 | 17.90 | $17.80 | — |
| 2024-01-16 | 17.98 | $17.80 | — |
| 2024-01-12 | 18.08 | $17.80 | — |
| 2024-01-11 | 18.21 | $17.80 | 1700 |
| 2024-01-10 | 18.36 | $17.80 | 2004 |
| 2024-01-09 | 18.54 | $18.42 | — |
| 2024-01-08 | 18.56 | $18.42 | — |
| 2024-01-05 | 18.59 | $18.42 | — |
| 2024-01-04 | 18.61 | $18.42 | — |
| 2024-01-03 | 18.64 | $18.42 | — |
| 2024-01-02 | 18.67 | $18.42 | — |
| 2023-12-29 | 18.70 | $18.42 | — |
| 2023-12-28 | 18.73 | $18.42 | — |
| 2023-12-27 | 18.76 | $18.42 | — |
| 2023-12-26 | 18.79 | $18.42 | — |
| 2023-12-22 | 18.82 | $18.42 | — |
| 2023-12-21 | 18.85 | $18.42 | — |
| 2023-12-20 | 18.87 | $18.42 | — |
| 2023-12-19 | 18.89 | $18.42 | — |
| 2023-12-18 | 18.89 | $18.42 | — |
| 2023-12-15 | 18.89 | $18.42 | 249 |
| 2023-12-14 | 18.88 | $18.39 | — |
| 2023-12-13 | 18.85 | $18.39 | — |
| 2023-12-12 | 18.81 | $18.39 | — |
| 2023-12-11 | 18.74 | $18.39 | — |
| 2023-12-08 | 18.65 | $18.39 | — |
| 2023-12-07 | 18.52 | $18.39 | — |
| 2023-12-06 | 18.34 | $18.39 | — |
| 2023-12-05 | 18.11 | $18.39 | — |
| 2023-12-04 | 17.82 | $18.39 | — |
| 2023-12-01 | 17.45 | $18.39 | — |
| 2023-11-30 | 16.98 | $18.39 | 2000 |
| 2023-11-29 | 16.41 | $18.39 | 3700 |
| 2023-11-28 | 15.71 | $15.69 | 1900 |
| 2023-11-27 | 15.71 | $15.69 | 2000 |
| 2023-11-24 | 15.71 | $15.69 | — |
| 2023-11-22 | 15.71 | $15.69 | 1700 |
| 2023-11-21 | 15.71 | $15.69 | — |
| 2023-11-20 | 15.71 | $15.69 | — |
| 2023-11-17 | 15.71 | $15.69 | — |
| 2023-11-16 | 15.70 | $15.69 | — |
| 2023-11-15 | 15.70 | $15.69 | — |
| 2023-11-14 | 15.70 | $15.69 | — |
| 2023-11-13 | 15.69 | $15.69 | 100 |
| 2023-11-10 | 15.69 | $15.69 | — |
| 2023-11-09 | 15.68 | $15.69 | — |
| 2023-11-08 | 15.68 | $15.69 | — |
| 2023-11-07 | 15.67 | $15.69 | — |
| 2023-11-06 | 15.66 | $15.69 | — |
| 2023-11-03 | 15.65 | $15.69 | — |
| 2023-11-02 | 15.64 | $15.69 | — |
| 2023-11-01 | 15.63 | $15.69 | — |
| 2023-10-31 | 15.61 | $15.69 | — |
| 2023-10-30 | 15.60 | $15.69 | — |
| 2023-10-27 | 15.58 | $15.69 | — |
| 2023-10-26 | 15.56 | $15.69 | — |
| 2023-10-25 | 15.54 | $15.69 | — |
| 2023-10-24 | 15.52 | $15.69 | — |
| 2023-10-23 | 15.49 | $15.69 | — |
| 2023-10-20 | 15.47 | $15.69 | 200 |
| 2023-10-19 | 15.44 | $15.44 | — |
| 2023-10-18 | 15.48 | $15.44 | — |
| 2023-10-17 | 15.54 | $15.44 | — |
| 2023-10-16 | 15.62 | $15.44 | — |
| 2023-10-13 | 15.71 | $15.44 | 2100 |
| 2023-10-12 | 15.83 | $16.00 | — |
| 2023-10-11 | 15.81 | $16.00 | — |
| 2023-10-10 | 15.78 | $16.00 | 15000 |
| 2023-10-09 | 15.74 | $15.65 | 15300 |
| 2023-10-06 | 15.81 | $15.82 | — |
| 2023-10-05 | 15.85 | $15.82 | — |
| 2023-10-04 | 15.90 | $15.82 | — |
| 2023-10-03 | 15.96 | $15.82 | — |
| 2023-10-02 | 16.04 | $15.82 | — |
| 2023-09-29 | 16.13 | $15.82 | — |
| 2023-09-28 | 16.25 | $15.82 | 1541 |
| 2023-09-27 | 16.40 | $16.40 | — |
| 2023-09-26 | 16.40 | $16.40 | — |
| 2023-09-25 | 16.39 | $16.40 | — |
| 2023-09-22 | 16.39 | $16.40 | — |
| 2023-09-21 | 16.38 | $16.40 | — |
| 2023-09-20 | 16.38 | $16.40 | — |
| 2023-09-19 | 16.37 | $16.40 | — |
| 2023-09-18 | 16.37 | $16.40 | — |
| 2023-09-15 | 16.36 | $16.40 | — |
| 2023-09-14 | 16.35 | $16.40 | — |
| 2023-09-13 | 16.34 | $16.40 | — |
| 2023-09-12 | 16.34 | $16.40 | — |
| 2023-09-11 | 16.33 | $16.40 | — |
| 2023-09-08 | 16.32 | $16.40 | — |
| 2023-09-07 | 16.31 | $16.40 | — |
| 2023-09-06 | 16.31 | $16.40 | — |
| 2023-09-05 | 16.30 | $16.40 | — |
| 2023-09-01 | 16.29 | $16.40 | — |
| 2023-08-31 | 16.29 | $16.40 | — |
| 2023-08-30 | 16.29 | $16.40 | — |
| 2023-08-29 | 16.29 | $16.40 | — |
| 2023-08-28 | 16.30 | $16.40 | — |
| 2023-08-25 | 16.31 | $16.40 | — |
| 2023-08-24 | 16.32 | $16.40 | — |
| 2023-08-23 | 16.35 | $16.40 | 400 |
| 2023-08-22 | 16.38 | $16.40 | — |
| 2023-08-21 | 16.43 | $16.40 | — |
| 2023-08-18 | 16.48 | $16.40 | — |
| 2023-08-17 | 16.56 | $16.40 | — |
| 2023-08-16 | 16.65 | $16.40 | — |
| 2023-08-15 | 16.77 | $16.40 | — |
| 2023-08-14 | 16.92 | $16.40 | 409 |
| 2023-08-11 | 17.10 | $17.11 | — |
| 2023-08-10 | 17.09 | $17.11 | 100 |
| 2023-08-09 | 17.09 | $17.11 | — |
| 2023-08-08 | 17.08 | $17.11 | — |
| 2023-08-07 | 17.07 | $17.11 | — |
| 2023-08-04 | 17.06 | $17.11 | — |
| 2023-08-03 | 17.05 | $17.11 | — |
| 2023-08-02 | 17.05 | $17.11 | — |
| 2023-08-01 | 17.04 | $17.11 | — |
| 2023-07-31 | 17.02 | $17.11 | — |
| 2023-07-28 | 17.01 | $17.11 | — |
| 2023-07-27 | 17.00 | $17.11 | — |
| 2023-07-26 | 16.99 | $17.11 | — |
| 2023-07-25 | 16.97 | $17.11 | — |
| 2023-07-24 | 16.96 | $17.11 | — |
| 2023-07-21 | 16.94 | $17.11 | — |
| 2023-07-20 | 16.93 | $17.11 | — |
| 2023-07-19 | 16.91 | $17.11 | — |
| 2023-07-18 | 16.90 | $17.11 | — |
| 2023-07-17 | 16.88 | $17.11 | — |
| 2023-07-14 | 16.87 | $17.11 | — |
| 2023-07-13 | 16.86 | $17.11 | — |
| 2023-07-12 | 16.85 | $17.11 | — |
| 2023-07-11 | 16.85 | $17.11 | — |
| 2023-07-10 | 16.85 | $17.11 | — |
| 2023-07-07 | 16.85 | $17.11 | — |
| 2023-07-06 | 16.87 | $17.11 | — |
| 2023-07-05 | 16.89 | $17.11 | — |
| 2023-07-03 | 16.93 | $17.11 | — |
| 2023-06-30 | 16.98 | $17.11 | — |
| 2023-06-29 | 17.05 | $17.11 | — |
| 2023-06-28 | 17.14 | $17.11 | — |
| 2023-06-27 | 17.26 | $17.11 | — |
| 2023-06-26 | 17.41 | $17.11 | — |
| 2023-06-23 | 17.59 | $17.11 | — |
| 2023-06-22 | 17.82 | $17.11 | — |
| 2023-06-21 | 18.10 | $17.11 | 125 |
| 2023-06-20 | 18.45 | $18.38 | — |
| 2023-06-16 | 18.46 | $18.38 | — |
| 2023-06-15 | 18.48 | $18.38 | — |
| 2023-06-14 | 18.50 | $18.38 | — |
| 2023-06-13 | 18.52 | $18.38 | — |
| 2023-06-12 | 18.54 | $18.38 | — |
| 2023-06-09 | 18.57 | $18.38 | — |
| 2023-06-08 | 18.59 | $18.38 | — |
| 2023-06-07 | 18.62 | $18.38 | — |
| 2023-06-06 | 18.64 | $18.38 | — |
| 2023-06-05 | 18.67 | $18.38 | — |
| 2023-06-02 | 18.69 | $18.38 | — |
| 2023-06-01 | 18.71 | $18.38 | — |
| 2023-05-31 | 18.73 | $18.38 | — |
| 2023-05-30 | 18.74 | $18.38 | — |
| 2023-05-26 | 18.75 | $18.38 | — |
| 2023-05-25 | 18.76 | $18.38 | — |
| 2023-05-24 | 18.75 | $18.38 | — |
| 2023-05-23 | 18.73 | $18.38 | — |
| 2023-05-22 | 18.70 | $18.38 | — |
| 2023-05-19 | 18.65 | $18.38 | — |
| 2023-05-18 | 18.57 | $18.38 | — |
| 2023-05-17 | 18.47 | $18.38 | — |
| 2023-05-16 | 18.33 | $18.38 | — |
| 2023-05-15 | 18.15 | $18.38 | — |
| 2023-05-12 | 17.92 | $18.38 | — |
| 2023-05-11 | 17.63 | $18.38 | — |
| 2023-05-10 | 17.27 | $18.38 | — |
| 2023-05-09 | 16.82 | $18.38 | 2100 |
| 2023-05-08 | 16.28 | $16.27 | — |
| 2023-05-05 | 16.28 | $16.27 | — |
| 2023-05-04 | 16.27 | $16.27 | — |
| 2023-05-03 | 16.27 | $16.27 | — |
| 2023-05-02 | 16.27 | $16.27 | — |
| 2023-05-01 | 16.27 | $16.27 | — |
| 2023-04-28 | 16.27 | $16.27 | — |
| 2023-04-27 | 16.27 | $16.27 | — |
| 2023-04-26 | 16.27 | $16.27 | — |
| 2023-04-25 | 16.27 | $16.27 | — |
| 2023-04-24 | 16.27 | $16.27 | — |
| 2023-04-21 | 16.27 | $16.27 | — |
| 2023-04-20 | 16.27 | $16.27 | — |
| 2023-04-19 | 16.27 | $16.27 | — |
| 2023-04-18 | 16.26 | $16.27 | — |
| 2023-04-17 | 16.26 | $16.27 | — |
| 2023-04-14 | 16.26 | $16.27 | — |
| 2023-04-13 | 16.25 | $16.27 | — |
| 2023-04-12 | 16.25 | $16.27 | — |
| 2023-04-11 | 16.25 | $16.27 | — |
| 2023-04-10 | 16.24 | $16.27 | — |
| 2023-04-06 | 16.24 | $16.27 | — |
| 2023-04-05 | 16.23 | $16.27 | — |
| 2023-04-04 | 16.22 | $16.27 | — |
| 2023-04-03 | 16.21 | $16.27 | — |
| 2023-03-31 | 16.21 | $16.27 | — |
| 2023-03-30 | 16.20 | $16.27 | — |
| 2023-03-29 | 16.18 | $16.27 | — |
| 2023-03-28 | 16.17 | $16.27 | — |
| 2023-03-27 | 16.16 | $16.27 | — |
| 2023-03-24 | 16.14 | $16.27 | — |
| 2023-03-23 | 16.12 | $16.27 | 300 |
| 2023-03-22 | 16.10 | $16.01 | — |
| 2023-03-21 | 16.16 | $16.01 | — |
| 2023-03-20 | 16.24 | $16.01 | — |
| 2023-03-17 | 16.33 | $16.01 | 3000 |
| 2023-03-16 | 16.45 | $16.45 | — |
| 2023-03-15 | 16.45 | $16.45 | — |
| 2023-03-14 | 16.45 | $16.45 | — |
| 2023-03-13 | 16.45 | $16.45 | — |
| 2023-03-10 | 16.45 | $16.45 | — |
| 2023-03-09 | 16.45 | $16.45 | — |
| 2023-03-08 | 16.45 | $16.45 | 300 |
| 2023-03-07 | 16.44 | $16.45 | — |
| 2023-03-06 | 16.44 | $16.45 | — |
| 2023-03-03 | 16.44 | $16.45 | — |
| 2023-03-02 | 16.44 | $16.45 | — |
| 2023-03-01 | 16.44 | $16.45 | — |
| 2023-02-28 | 16.44 | $16.45 | — |
| 2023-02-27 | 16.44 | $16.45 | — |
| 2023-02-24 | 16.44 | $16.45 | — |
| 2023-02-23 | 16.44 | $16.45 | — |
| 2023-02-22 | 16.44 | $16.45 | — |
| 2023-02-21 | 16.44 | $16.45 | — |
| 2023-02-17 | 16.44 | $16.45 | — |
| 2023-02-16 | 16.44 | $16.45 | — |
| 2023-02-15 | 16.44 | $16.45 | — |
| 2023-02-14 | 16.44 | $16.45 | — |
| 2023-02-13 | 16.44 | $16.45 | — |
| 2023-02-10 | 16.44 | $16.45 | — |
| 2023-02-09 | 16.44 | $16.45 | — |
| 2023-02-08 | 16.44 | $16.45 | — |
| 2023-02-07 | 16.44 | $16.45 | — |
| 2023-02-06 | 16.44 | $16.45 | — |
| 2023-02-03 | 16.44 | $16.45 | 13300 |
| 2023-02-02 | 16.44 | $16.45 | — |
| 2023-02-01 | 16.44 | $16.45 | — |
| 2023-01-31 | 16.44 | $16.45 | — |
| 2023-01-30 | 16.44 | $16.45 | — |
| 2023-01-27 | 16.44 | $16.45 | — |
| 2023-01-26 | 16.44 | $16.45 | — |
| 2023-01-25 | 16.45 | $16.45 | — |
| 2023-01-24 | 16.45 | $16.45 | 1500 |
| 2023-01-23 | 16.45 | $16.45 | — |
| 2023-01-20 | 16.45 | $16.45 | — |
| 2023-01-19 | 16.45 | $16.45 | — |
| 2023-01-18 | 16.46 | $16.45 | — |
| 2023-01-17 | 16.46 | $16.45 | — |
| 2023-01-13 | 16.46 | $16.45 | — |
| 2023-01-12 | 16.46 | $16.45 | — |
| 2023-01-11 | 16.47 | $16.45 | — |
| 2023-01-10 | 16.47 | $16.45 | 100 |
| 2023-01-09 | 16.48 | $16.45 | — |
| 2023-01-06 | 16.48 | $16.45 | — |
| 2023-01-05 | 16.49 | $16.45 | — |
| 2023-01-04 | 16.49 | $16.45 | — |
| 2023-01-03 | 16.50 | $16.45 | — |
| 2022-12-30 | 16.51 | $16.45 | — |
| 2022-12-29 | 16.51 | $16.45 | — |
| 2022-12-28 | 16.52 | $16.45 | — |
| 2022-12-27 | 16.53 | $16.45 | — |
| 2022-12-23 | 16.54 | $16.45 | — |
| 2022-12-22 | 16.55 | $16.45 | — |
| 2022-12-21 | 16.56 | $16.45 | — |
| 2022-12-20 | 16.56 | $16.45 | — |
| 2022-12-19 | 16.57 | $16.45 | — |
| 2022-12-16 | 16.58 | $16.45 | — |
| 2022-12-15 | 16.59 | $16.45 | — |
| 2022-12-14 | 16.59 | $16.45 | — |
| 2022-12-13 | 16.60 | $16.45 | — |
| 2022-12-12 | 16.60 | $16.45 | — |
| 2022-12-09 | 16.59 | $16.45 | 630 |
| 2022-12-08 | 16.59 | $16.47 | 1400 |
| 2022-12-07 | 16.57 | $16.47 | — |
| 2022-12-06 | 16.55 | $16.47 | — |
| 2022-12-05 | 16.51 | $16.47 | — |
| 2022-12-02 | 16.47 | $16.47 | — |
| 2022-12-01 | 16.41 | $16.47 | — |
| 2022-11-30 | 16.33 | $16.47 | — |
| 2022-11-29 | 16.24 | $16.47 | 1541 |
| 2022-11-28 | 16.12 | $15.95 | — |
| 2022-11-25 | 16.14 | $15.95 | — |
| 2022-11-23 | 16.16 | $15.95 | — |
| 2022-11-22 | 16.19 | $15.95 | — |
| 2022-11-21 | 16.22 | $15.95 | — |
| 2022-11-18 | 16.25 | $15.95 | — |
| 2022-11-17 | 16.28 | $15.95 | — |
| 2022-11-16 | 16.32 | $15.95 | 113 |
| 2022-11-15 | 16.36 | $16.35 | 2900 |
| 2022-11-14 | 16.29 | $16.35 | — |
| 2022-11-11 | 16.19 | $16.35 | — |
| 2022-11-10 | 16.06 | $16.35 | 100 |
| 2022-11-09 | 15.91 | $15.80 | — |
| 2022-11-08 | 15.90 | $15.80 | — |
| 2022-11-07 | 15.88 | $15.80 | — |
| 2022-11-04 | 15.85 | $15.80 | — |
| 2022-11-03 | 15.82 | $15.80 | — |
| 2022-11-02 | 15.78 | $15.80 | — |
| 2022-11-01 | 15.74 | $15.80 | — |
| 2022-10-31 | 15.68 | $15.80 | 100 |
| 2022-10-28 | 15.61 | $16.35 | — |
| 2022-10-27 | 15.36 | $16.35 | — |
| 2022-10-26 | 15.05 | $16.35 | 100 |
| 2022-10-25 | 14.68 | $14.85 | — |
| 2022-10-24 | 14.71 | $14.85 | — |
| 2022-10-21 | 14.76 | $14.85 | — |
| 2022-10-20 | 14.82 | $14.85 | — |
| 2022-10-19 | 14.91 | $14.85 | — |
| 2022-10-18 | 15.04 | $14.85 | 500 |
| 2022-10-17 | 15.19 | $15.60 | — |
| 2022-10-14 | 15.16 | $15.60 | — |
| 2022-10-13 | 15.12 | $15.60 | — |
| 2022-10-12 | 15.09 | $15.60 | 1900 |
| 2022-10-11 | 15.07 | $15.60 | — |
| 2022-10-10 | 15.05 | $15.60 | — |
| 2022-10-07 | 15.04 | $15.60 | — |
| 2022-10-06 | 15.05 | $15.60 | — |
| 2022-10-05 | 15.07 | $15.60 | 400 |
| 2022-10-04 | 15.11 | $15.60 | — |
| 2022-10-03 | 15.18 | $15.60 | — |
| 2022-09-30 | 15.28 | $15.60 | — |
| 2022-09-29 | 15.42 | $15.60 | — |
| 2022-09-28 | 15.62 | $15.60 | — |
| 2022-09-27 | 15.87 | $15.60 | — |
| 2022-09-26 | 16.19 | $15.60 | 545 |
| 2022-09-23 | 16.60 | $16.00 | 3300 |
| 2022-09-22 | 16.99 | $16.00 | 2100 |
| 2022-09-21 | 17.48 | $17.60 | 2600 |
| 2022-09-20 | 17.57 | $17.60 | — |
| 2022-09-19 | 17.69 | $17.60 | 2000 |
| 2022-09-16 | 17.85 | $17.80 | 7500 |
| 2022-09-15 | 17.99 | $17.80 | — |
| 2022-09-14 | 18.17 | $17.80 | 600 |
| 2022-09-13 | 18.39 | $18.50 | — |
| 2022-09-12 | 18.45 | $18.50 | — |
| 2022-09-09 | 18.52 | $18.50 | — |
| 2022-09-08 | 18.62 | $18.50 | — |
| 2022-09-07 | 18.74 | $18.50 | — |
| 2022-09-06 | 18.89 | $18.50 | — |
| 2022-09-02 | 19.08 | $18.50 | — |
| 2022-09-01 | 19.32 | $18.50 | 200 |
| 2022-08-31 | 19.60 | $19.56 | — |
| 2022-08-30 | 19.61 | $19.56 | — |
| 2022-08-29 | 19.62 | $19.56 | — |
| 2022-08-26 | 19.64 | $19.56 | — |
| 2022-08-25 | 19.65 | $19.56 | — |
| 2022-08-24 | 19.66 | $19.56 | — |
| 2022-08-23 | 19.68 | $19.56 | — |
| 2022-08-22 | 19.69 | $19.56 | — |
| 2022-08-19 | 19.71 | $19.56 | — |
| 2022-08-18 | 19.72 | $19.56 | — |
| 2022-08-17 | 19.74 | $19.56 | — |
| 2022-08-16 | 19.75 | $19.56 | — |
| 2022-08-15 | 19.77 | $19.56 | — |
| 2022-08-12 | 19.78 | $19.56 | 4800 |
| 2022-08-11 | 19.79 | $19.56 | — |
| 2022-08-10 | 19.79 | $19.56 | — |
| 2022-08-09 | 19.79 | $19.56 | — |
| 2022-08-08 | 19.79 | $19.56 | — |
| 2022-08-05 | 19.77 | $19.56 | — |
| 2022-08-04 | 19.75 | $19.56 | — |
| 2022-08-03 | 19.71 | $19.56 | — |
| 2022-08-02 | 19.66 | $19.56 | 100 |
| 2022-08-01 | 19.59 | $19.56 | — |
| 2022-07-29 | 19.50 | $19.56 | — |
| 2022-07-28 | 19.38 | $19.56 | — |
| 2022-07-27 | 19.22 | $19.56 | 100 |
| 2022-07-26 | 19.03 | $19.56 | — |
| 2022-07-25 | 18.79 | $19.56 | 2931 |
| 2022-07-22 | 18.49 | $19.43 | 1300 |
| 2022-07-21 | 18.17 | $18.19 | — |
| 2022-07-20 | 18.17 | $18.19 | — |
| 2022-07-19 | 18.16 | $18.19 | — |
| 2022-07-18 | 18.16 | $18.19 | — |
| 2022-07-15 | 18.16 | $18.19 | 4500 |
| 2022-07-14 | 18.16 | $18.19 | — |
| 2022-07-13 | 18.16 | $18.19 | — |
| 2022-07-12 | 18.16 | $18.19 | — |
| 2022-07-11 | 18.15 | $18.19 | — |
| 2022-07-08 | 18.15 | $18.19 | — |
| 2022-07-07 | 18.15 | $18.19 | — |
| 2022-07-06 | 18.15 | $18.19 | 3000 |
| 2022-07-05 | 18.14 | $18.19 | — |
| 2022-07-01 | 18.14 | $18.19 | — |
| 2022-06-30 | 18.14 | $18.19 | — |
| 2022-06-29 | 18.14 | $18.19 | — |
| 2022-06-28 | 18.13 | $18.19 | — |
| 2022-06-27 | 18.13 | $18.19 | — |
| 2022-06-24 | 18.13 | $18.19 | — |
| 2022-06-23 | 18.13 | $18.19 | — |
| 2022-06-22 | 18.13 | $18.19 | — |
| 2022-06-21 | 18.12 | $18.19 | — |
| 2022-06-17 | 18.12 | $18.19 | — |
| 2022-06-16 | 18.12 | $18.19 | — |
| 2022-06-15 | 18.12 | $18.19 | 300 |
| 2022-06-14 | 18.12 | $18.19 | — |
| 2022-06-13 | 18.12 | $18.19 | — |
| 2022-06-10 | 18.11 | $18.19 | — |
| 2022-06-09 | 18.11 | $18.19 | — |
| 2022-06-08 | 18.12 | $18.19 | — |
| 2022-06-07 | 18.12 | $18.19 | — |
| 2022-06-06 | 18.12 | $18.19 | — |
| 2022-06-03 | 18.12 | $18.19 | — |
| 2022-06-02 | 18.13 | $18.19 | — |
| 2022-06-01 | 18.13 | $18.19 | — |
| 2022-05-31 | 18.14 | $18.19 | — |
| 2022-05-27 | 18.15 | $18.19 | — |
| 2022-05-26 | 18.16 | $18.19 | — |
| 2022-05-25 | 18.18 | $18.19 | 300 |
| 2022-05-24 | 18.19 | $18.19 | — |
| 2022-05-23 | 18.21 | $18.19 | — |
| 2022-05-20 | 18.24 | $18.19 | — |
| 2022-05-19 | 18.27 | $18.19 | — |
| 2022-05-18 | 18.30 | $18.19 | — |
| 2022-05-17 | 18.34 | $18.19 | — |
| 2022-05-16 | 18.38 | $18.19 | — |
| 2022-05-13 | 18.43 | $18.19 | — |
| 2022-05-12 | 18.48 | $18.19 | — |
| 2022-05-11 | 18.55 | $18.19 | — |
| 2022-05-10 | 18.62 | $18.19 | — |
| 2022-05-09 | 18.71 | $18.19 | — |
| 2022-05-06 | 18.80 | $18.19 | — |
| 2022-05-05 | 18.91 | $18.19 | — |
| 2022-05-04 | 19.03 | $18.19 | — |
| 2022-05-03 | 19.16 | $18.19 | — |
| 2022-05-02 | 19.31 | $18.19 | — |
| 2022-04-29 | 19.48 | $18.19 | 200 |
| 2022-04-28 | 19.67 | $19.14 | — |
| 2022-04-27 | 19.58 | $19.14 | — |
| 2022-04-26 | 19.46 | $19.14 | — |
| 2022-04-25 | 19.28 | $19.14 | — |
| 2022-04-22 | 19.05 | $19.14 | — |
| 2022-04-21 | 18.75 | $19.14 | — |
| 2022-04-20 | 18.37 | $19.14 | — |
| 2022-04-19 | 17.88 | $19.14 | — |
| 2022-04-18 | 17.27 | $19.14 | — |
| 2022-04-14 | 16.52 | $19.14 | 115 |
| 2022-04-13 | 15.61 | $15.60 | — |
| 2022-04-12 | 15.61 | $15.60 | — |
| 2022-04-11 | 15.61 | $15.60 | — |
| 2022-04-08 | 15.61 | $15.60 | — |
| 2022-04-07 | 15.60 | $15.60 | — |
| 2022-04-06 | 15.60 | $15.60 | — |
| 2022-04-05 | 15.60 | $15.60 | — |
| 2022-04-04 | 15.60 | $15.60 | — |
| 2022-04-01 | 15.60 | $15.60 | — |
| 2022-03-31 | 15.60 | $15.60 | — |
| 2022-03-30 | 15.60 | $15.60 | — |
| 2022-03-29 | 15.60 | $15.60 | — |
| 2022-03-28 | 15.60 | $15.60 | 100 |
| 2022-03-25 | 15.60 | $15.60 | — |
| 2022-03-24 | 15.60 | $15.60 | — |
| 2022-03-23 | 15.60 | $15.60 | — |
| 2022-03-22 | 15.59 | $15.60 | — |
| 2022-03-21 | 15.59 | $15.60 | — |
| 2022-03-18 | 15.59 | $15.60 | — |
| 2022-03-17 | 15.59 | $15.60 | — |
| 2022-03-16 | 15.58 | $15.60 | — |
| 2022-03-15 | 15.58 | $15.60 | — |
| 2022-03-14 | 15.58 | $15.60 | — |
| 2022-03-11 | 15.57 | $15.60 | — |
| 2022-03-10 | 15.57 | $15.60 | — |
| 2022-03-09 | 15.57 | $15.60 | — |
| 2022-03-08 | 15.56 | $15.60 | — |
| 2022-03-07 | 15.56 | $15.60 | — |
| 2022-03-04 | 15.55 | $15.60 | — |
| 2022-03-03 | 15.55 | $15.60 | — |
| 2022-03-02 | 15.54 | $15.60 | — |
| 2022-03-01 | 15.54 | $15.60 | — |
| 2022-02-28 | 15.54 | $15.60 | — |
| 2022-02-25 | 15.53 | $15.60 | — |
| 2022-02-24 | 15.53 | $15.60 | 500 |
| 2022-02-23 | 15.52 | $15.61 | — |
| 2022-02-22 | 15.52 | $15.61 | — |
| 2022-02-18 | 15.51 | $15.61 | — |
| 2022-02-17 | 15.51 | $15.61 | — |
| 2022-02-16 | 15.51 | $15.61 | 100 |
| 2022-02-15 | 15.51 | $15.61 | — |
| 2022-02-14 | 15.51 | $15.61 | — |
| 2022-02-11 | 15.51 | $15.61 | — |
| 2022-02-10 | 15.52 | $15.61 | — |
| 2022-02-09 | 15.53 | $15.61 | — |
| 2022-02-08 | 15.55 | $15.61 | — |
| 2022-02-07 | 15.57 | $15.61 | — |
| 2022-02-04 | 15.60 | $15.61 | — |
| 2022-02-03 | 15.64 | $15.61 | — |
| 2022-02-02 | 15.69 | $15.61 | 400 |
| 2022-02-01 | 15.75 | $15.61 | 300 |
| 2022-01-31 | 15.83 | $15.60 | — |
| 2022-01-28 | 15.93 | $15.60 | 1722 |
| 2022-01-27 | 16.05 | $15.96 | — |
| 2022-01-26 | 16.08 | $15.96 | — |
| 2022-01-25 | 16.12 | $15.96 | — |
| 2022-01-24 | 16.17 | $15.96 | — |
| 2022-01-21 | 16.23 | $15.96 | — |
| 2022-01-20 | 16.30 | $15.96 | — |
| 2022-01-19 | 16.38 | $15.96 | — |
| 2022-01-18 | 16.48 | $15.96 | — |
| 2022-01-14 | 16.59 | $15.96 | 514 |
| 2022-01-13 | 16.72 | $16.92 | 325 |
| 2022-01-12 | 16.57 | $16.58 | — |
| 2022-01-11 | 16.49 | $16.58 | — |
| 2022-01-10 | 16.39 | $16.58 | 339 |
| 2022-01-07 | 16.26 | $16.09 | — |
| 2022-01-06 | 16.25 | $16.09 | — |
| 2022-01-05 | 16.24 | $16.09 | — |
| 2022-01-04 | 16.22 | $16.09 | — |
| 2022-01-03 | 16.18 | $16.09 | — |
| 2021-12-31 | 16.14 | $16.09 | — |
| 2021-12-30 | 16.08 | $16.09 | — |
| 2021-12-29 | 16.01 | $16.09 | — |
| 2021-12-28 | 15.91 | $16.09 | — |
| 2021-12-27 | 15.79 | $16.09 | — |
| 2021-12-23 | 15.63 | $16.09 | — |
| 2021-12-22 | 15.45 | $16.09 | 600 |
| 2021-12-21 | 15.22 | $15.31 | — |
| 2021-12-20 | 15.18 | $15.31 | — |
| 2021-12-17 | 15.14 | $15.31 | — |
| 2021-12-16 | 15.09 | $15.31 | 1044 |
| 2021-12-15 | 15.04 | $15.06 | — |
| 2021-12-14 | 15.05 | $15.06 | — |
| 2021-12-13 | 15.06 | $15.06 | — |
| 2021-12-10 | 15.08 | $15.06 | 326 |
| 2021-12-09 | 15.11 | $15.39 | — |
| 2021-12-08 | 15.04 | $15.39 | 343 |
| 2021-12-07 | 14.95 | $15.20 | 200 |
| 2021-12-06 | 14.91 | $14.92 | — |
| 2021-12-03 | 14.96 | $14.92 | — |
| 2021-12-02 | 15.01 | $14.92 | — |
| 2021-12-01 | 15.09 | $14.92 | — |
| 2021-11-30 | 15.18 | $14.92 | — |
| 2021-11-29 | 15.30 | $14.92 | — |
| 2021-11-26 | 15.44 | $14.92 | 100 |
| 2021-11-24 | 15.61 | $15.62 | — |
| 2021-11-23 | 15.60 | $15.62 | 100 |
| 2021-11-22 | 15.59 | $15.62 | — |
| 2021-11-19 | 15.58 | $15.62 | — |
| 2021-11-18 | 15.56 | $15.62 | — |
| 2021-11-17 | 15.54 | $15.62 | — |
| 2021-11-16 | 15.52 | $15.62 | 300 |
| 2021-11-15 | 15.49 | $15.54 | — |
| 2021-11-12 | 15.49 | $15.54 | — |
| 2021-11-11 | 15.48 | $15.54 | — |
| 2021-11-10 | 15.47 | $15.54 | — |
| 2021-11-09 | 15.46 | $15.54 | — |
| 2021-11-08 | 15.46 | $15.54 | — |
| 2021-11-05 | 15.45 | $15.54 | — |
| 2021-11-04 | 15.44 | $15.54 | — |
| 2021-11-03 | 15.43 | $15.54 | — |
| 2021-11-02 | 15.43 | $15.54 | — |
| 2021-11-01 | 15.42 | $15.54 | — |
| 2021-10-29 | 15.42 | $15.54 | — |
| 2021-10-28 | 15.42 | $15.54 | — |
| 2021-10-27 | 15.42 | $15.54 | — |
| 2021-10-26 | 15.42 | $15.54 | — |
| 2021-10-25 | 15.43 | $15.54 | — |
| 2021-10-22 | 15.44 | $15.54 | — |
| 2021-10-21 | 15.47 | $15.54 | — |
| 2021-10-20 | 15.50 | $15.54 | — |
| 2021-10-19 | 15.53 | $15.54 | — |
| 2021-10-18 | 15.59 | $15.54 | — |
| 2021-10-15 | 15.65 | $15.54 | — |
| 2021-10-14 | 15.74 | $15.54 | — |
| 2021-10-13 | 15.84 | $15.54 | — |
| 2021-10-12 | 15.97 | $15.54 | 300 |
| 2021-10-11 | 16.13 | $16.17 | — |
| 2021-10-08 | 16.13 | $16.17 | — |
| 2021-10-07 | 16.13 | $16.17 | — |
| 2021-10-06 | 16.12 | $16.17 | — |
| 2021-10-05 | 16.12 | $16.17 | — |
| 2021-10-04 | 16.11 | $16.17 | — |
| 2021-10-01 | 16.11 | $16.17 | — |
| 2021-09-30 | 16.10 | $16.17 | — |
| 2021-09-29 | 16.09 | $16.17 | — |
| 2021-09-28 | 16.08 | $16.17 | — |
| 2021-09-27 | 16.07 | $16.17 | — |
| 2021-09-24 | 16.06 | $16.17 | — |
| 2021-09-23 | 16.05 | $16.17 | 3000 |
| 2021-09-22 | 16.04 | $15.81 | — |
| 2021-09-21 | 16.14 | $15.81 | — |
| 2021-09-20 | 16.26 | $15.81 | — |
| 2021-09-17 | 16.40 | $15.81 | 400 |
| 2021-09-16 | 16.58 | $16.48 | — |
| 2021-09-15 | 16.58 | $16.48 | — |
| 2021-09-14 | 16.57 | $16.48 | — |
| 2021-09-13 | 16.57 | $16.48 | — |
| 2021-09-10 | 16.56 | $16.48 | — |
| 2021-09-09 | 16.54 | $16.48 | — |
| 2021-09-08 | 16.51 | $16.48 | — |
| 2021-09-07 | 16.48 | $16.48 | — |
| 2021-09-03 | 16.43 | $16.48 | 200 |
| 2021-09-02 | 16.38 | $16.25 | — |
| 2021-09-01 | 16.38 | $16.25 | — |
| 2021-08-31 | 16.37 | $16.25 | — |
| 2021-08-30 | 16.36 | $16.25 | — |
| 2021-08-27 | 16.35 | $16.25 | — |
| 2021-08-26 | 16.32 | $16.25 | — |
| 2021-08-25 | 16.29 | $16.25 | — |
| 2021-08-24 | 16.25 | $16.25 | 410 |
| 2021-08-23 | 16.20 | $16.16 | — |
| 2021-08-20 | 16.15 | $16.16 | 500 |
| 2021-08-19 | 16.10 | $15.99 | — |
| 2021-08-18 | 16.08 | $15.99 | — |
| 2021-08-17 | 16.06 | $15.99 | — |
| 2021-08-16 | 16.03 | $15.99 | — |
| 2021-08-13 | 15.98 | $15.99 | — |
| 2021-08-12 | 15.93 | $15.99 | — |
| 2021-08-11 | 15.85 | $15.99 | — |
| 2021-08-10 | 15.76 | $15.99 | — |
| 2021-08-09 | 15.65 | $15.99 | — |
| 2021-08-06 | 15.52 | $15.99 | — |
| 2021-08-05 | 15.35 | $15.99 | — |
| 2021-08-04 | 15.14 | $15.99 | — |
| 2021-08-03 | 14.90 | $15.99 | 300 |
| 2021-08-02 | 14.60 | $14.80 | — |
| 2021-07-30 | 14.62 | $14.80 | — |
| 2021-07-29 | 14.65 | $14.80 | — |
| 2021-07-28 | 14.69 | $14.80 | — |
| 2021-07-27 | 14.75 | $14.80 | — |
| 2021-07-26 | 14.83 | $14.80 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.89
2026-07-23
Close Price
$21.60
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.40
Average
52.65
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.89 | $21.60 | 1000 |
| 2026-07-22 | 99.89 | $21.60 | 1000 |
| 2026-07-21 | 99.89 | $21.60 | 1000 |
| 2026-07-20 | 99.89 | $21.60 | 1000 |
| 2026-07-17 | 99.89 | $21.60 | 1000 |
| 2026-07-16 | 99.89 | $21.60 | — |
| 2026-07-15 | 99.89 | $21.60 | 1000 |
| 2026-07-14 | 99.89 | $21.60 | 1000 |
| 2026-07-13 | 99.89 | $21.60 | 1000 |
| 2026-07-10 | 99.89 | $21.60 | 1000 |
| 2026-07-09 | 99.89 | $21.60 | 1000 |
| 2026-07-08 | 99.89 | $21.60 | 1000 |
| 2026-07-07 | 99.89 | $21.60 | — |
| 2026-07-06 | 99.89 | $21.60 | 1000 |
| 2026-07-02 | 99.89 | $21.60 | 1000 |
| 2026-07-01 | 99.89 | $21.60 | 1000 |
| 2026-06-30 | 99.89 | $21.60 | 1000 |
| 2026-06-29 | 99.89 | $21.60 | 1000 |
| 2026-06-26 | 99.89 | $21.60 | 1000 |
| 2026-06-25 | 99.89 | $21.60 | 1000 |
| 2026-06-24 | 99.89 | $21.60 | 1000 |
| 2026-06-23 | 99.89 | $21.60 | 1000 |
| 2026-06-22 | 99.89 | $21.60 | 1000 |
| 2026-06-18 | 99.89 | $21.60 | 1000 |
| 2026-06-17 | 99.89 | $21.60 | 1000 |
| 2026-06-16 | 99.89 | $21.60 | 1000 |
| 2026-06-15 | 99.89 | $21.60 | 1000 |
| 2026-06-12 | 99.89 | $21.60 | 1000 |
| 2026-06-11 | 99.89 | $21.60 | 1000 |
| 2026-06-10 | 99.89 | $21.60 | — |
| 2026-06-09 | 99.89 | $21.60 | — |
| 2026-06-08 | 99.89 | $21.60 | — |
| 2026-06-05 | 99.89 | $21.60 | 1000 |
| 2026-06-04 | 99.89 | $21.60 | — |
| 2026-06-03 | 99.89 | $21.60 | 1000 |
| 2026-06-02 | 99.89 | $21.60 | 1000 |
| 2026-06-01 | 99.89 | $21.60 | 1000 |
| 2026-05-29 | 99.89 | $21.60 | 1000 |
| 2026-05-28 | 99.89 | $21.60 | 1000 |
| 2026-05-27 | 99.89 | $21.60 | 1000 |
| 2026-05-26 | 99.89 | $21.60 | 1000 |
| 2026-05-22 | 99.89 | $21.60 | 1600 |
| 2026-05-21 | 99.85 | $21.50 | 1000 |
| 2026-05-20 | 99.85 | $21.50 | 1000 |
| 2026-05-19 | 99.85 | $21.50 | 1000 |
| 2026-05-18 | 99.85 | $21.50 | 1000 |
| 2026-05-15 | 99.85 | $21.50 | — |
| 2026-05-14 | 99.85 | $21.50 | 1000 |
| 2026-05-13 | 99.85 | $21.50 | 1000 |
| 2026-05-12 | 99.85 | $21.50 | 1000 |
| 2026-05-11 | 99.85 | $21.50 | 1000 |
| 2026-05-08 | 99.85 | $21.50 | 1000 |
| 2026-05-07 | 99.85 | $21.50 | — |
| 2026-05-06 | 99.85 | $21.50 | 1000 |
| 2026-05-05 | 99.85 | $21.50 | 1000 |
| 2026-05-04 | 99.85 | $21.50 | 1000 |
| 2026-05-01 | 99.85 | $21.50 | 1000 |
| 2026-04-30 | 99.85 | $21.50 | 1000 |
| 2026-04-29 | 99.85 | $21.50 | 1000 |
| 2026-04-28 | 99.85 | $21.50 | 1000 |
| 2026-04-27 | 99.85 | $21.50 | 1000 |
| 2026-04-24 | 99.85 | $21.50 | 1000 |
| 2026-04-23 | 99.85 | $21.50 | 1000 |
| 2026-04-22 | 99.85 | $21.50 | 1000 |
| 2026-04-21 | 99.85 | $21.50 | 1000 |
| 2026-04-20 | 99.85 | $21.50 | — |
| 2026-04-17 | 99.85 | $21.50 | 1000 |
| 2026-04-16 | 99.85 | $21.50 | 1000 |
| 2026-04-15 | 99.85 | $21.50 | 1000 |
| 2026-04-14 | 99.85 | $21.50 | 1000 |
| 2026-04-13 | 99.85 | $21.50 | 1000 |
| 2026-04-10 | 99.85 | $21.50 | 1000 |
| 2026-04-09 | 99.85 | $21.50 | 1000 |
| 2026-04-08 | 99.85 | $21.50 | — |
| 2026-04-07 | 99.85 | $21.50 | — |
| 2026-04-06 | 99.85 | $21.50 | 1000 |
| 2026-04-02 | 99.85 | $21.50 | — |
| 2026-04-01 | 99.85 | $21.50 | 1000 |
| 2026-03-31 | 99.71 | $20.50 | — |
| 2026-03-30 | 99.71 | $20.50 | — |
| 2026-03-27 | 99.71 | $20.50 | — |
| 2026-03-26 | 99.71 | $20.50 | 1000 |
| 2026-03-25 | 99.71 | $20.50 | — |
| 2026-03-24 | 99.71 | $20.50 | — |
| 2026-03-23 | 99.71 | $20.50 | — |
| 2026-03-20 | 99.71 | $20.50 | — |
| 2026-03-19 | 99.71 | $20.50 | — |
| 2026-03-18 | 99.71 | $20.50 | 1000 |
| 2026-03-17 | 99.67 | $20.29 | — |
| 2026-03-16 | 99.67 | $20.29 | — |
| 2026-03-13 | 99.67 | $20.29 | 5240 |
| 2026-03-12 | 99.67 | $20.29 | — |
| 2026-03-11 | 99.67 | $20.29 | — |
| 2026-03-10 | 99.67 | $20.29 | — |
| 2026-03-09 | 99.67 | $20.29 | — |
| 2026-03-06 | 99.67 | $20.29 | — |
| 2026-03-05 | 99.67 | $20.29 | — |
| 2026-03-04 | 99.67 | $20.29 | 5240 |
| 2026-03-03 | 2.47 | $17.76 | — |
| 2026-03-02 | 2.47 | $17.76 | — |
| 2026-02-27 | 2.47 | $17.76 | — |
| 2026-02-26 | 2.47 | $17.76 | — |
| 2026-02-25 | 2.47 | $17.76 | — |
| 2026-02-24 | 2.47 | $17.76 | — |
| 2026-02-23 | 2.47 | $17.76 | — |
| 2026-02-20 | 2.47 | $17.76 | — |
| 2026-02-19 | 2.47 | $17.76 | — |
| 2026-02-18 | 2.47 | $17.76 | — |
| 2026-02-17 | 2.47 | $17.76 | — |
| 2026-02-13 | 2.47 | $17.76 | — |
| 2026-02-12 | 2.47 | $17.76 | — |
| 2026-02-11 | 2.47 | $17.76 | — |
| 2026-02-10 | 2.47 | $17.76 | — |
| 2026-02-09 | 2.47 | $17.76 | — |
| 2026-02-06 | 2.47 | $17.76 | — |
| 2026-02-05 | 2.47 | $17.76 | 1500 |
| 2026-02-04 | 2.47 | $17.76 | 1500 |
| 2026-02-03 | 2.47 | $17.76 | 1500 |
| 2026-02-02 | 2.47 | $17.76 | 1500 |
| 2026-01-30 | 2.47 | $17.76 | — |
| 2026-01-29 | 2.47 | $17.76 | 1500 |
| 2026-01-28 | 2.47 | $17.76 | 1500 |
| 2026-01-27 | 2.47 | $17.76 | 1500 |
| 2026-01-26 | 2.47 | $17.76 | 1500 |
| 2026-01-23 | 2.47 | $17.76 | 1500 |
| 2026-01-22 | 2.47 | $17.76 | 1500 |
| 2026-01-21 | 2.47 | $17.76 | 1500 |
| 2026-01-20 | 2.47 | $17.76 | 1500 |
| 2026-01-16 | 2.47 | $17.76 | 1500 |
| 2026-01-15 | 2.47 | $17.76 | 1500 |
| 2026-01-14 | 2.47 | $17.76 | 1500 |
| 2026-01-13 | 2.47 | $17.76 | 1500 |
| 2026-01-12 | 2.47 | $17.76 | 1500 |
| 2026-01-09 | 2.47 | $17.76 | 1500 |
| 2026-01-08 | 2.47 | $17.76 | 1500 |
| 2026-01-07 | 2.47 | $17.76 | 1500 |
| 2026-01-06 | 2.47 | $17.76 | — |
| 2026-01-05 | 2.47 | $17.76 | 1500 |
| 2026-01-02 | 2.47 | $17.76 | 1500 |
| 2025-12-31 | 2.47 | $17.76 | 1500 |
| 2025-12-30 | 2.47 | $17.76 | 1500 |
| 2025-12-29 | 2.47 | $17.76 | 1500 |
| 2025-12-26 | 2.47 | $17.76 | 1500 |
| 2025-12-24 | 2.47 | $17.76 | — |
| 2025-12-23 | 2.47 | $17.76 | 1500 |
| 2025-12-22 | 2.47 | $17.76 | 1500 |
| 2025-12-19 | 2.47 | $17.76 | 1500 |
| 2025-12-18 | 2.47 | $17.76 | 1500 |
| 2025-12-17 | 2.47 | $17.76 | 1500 |
| 2025-12-16 | 2.47 | $17.76 | 1500 |
| 2025-12-15 | 2.47 | $17.76 | — |
| 2025-12-12 | 2.47 | $17.76 | — |
| 2025-12-11 | 2.47 | $17.76 | — |
| 2025-12-10 | 2.47 | $17.76 | 1500 |
| 2025-12-09 | 2.47 | $17.76 | 1500 |
| 2025-12-08 | 2.47 | $17.76 | 1500 |
| 2025-12-05 | 2.47 | $17.76 | 1500 |
| 2025-12-04 | 2.47 | $17.76 | 1500 |
| 2025-12-03 | 2.47 | $17.76 | 1500 |
| 2025-12-02 | 2.47 | $17.76 | — |
| 2025-12-01 | 2.47 | $17.76 | 1500 |
| 2025-11-28 | 2.47 | $17.76 | — |
| 2025-11-26 | 2.47 | $17.76 | 1500 |
| 2025-11-25 | 2.47 | $17.76 | — |
| 2025-11-24 | 2.47 | $17.76 | 1500 |
| 2025-11-21 | 2.47 | $17.76 | 1500 |
| 2025-11-20 | 2.47 | $17.76 | 1500 |
| 2025-11-19 | 2.47 | $17.76 | 1500 |
| 2025-11-18 | 2.47 | $17.76 | 1500 |
| 2025-11-17 | 2.47 | $17.76 | 1500 |
| 2025-11-14 | 2.47 | $17.76 | 1500 |
| 2025-11-13 | 2.47 | $17.76 | 1500 |
| 2025-11-12 | 2.47 | $17.76 | 1500 |
| 2025-11-11 | 2.47 | $17.76 | 1500 |
| 2025-11-10 | 2.47 | $17.76 | 1500 |
| 2025-11-07 | 2.47 | $17.76 | 1500 |
| 2025-11-06 | 2.47 | $17.76 | 1500 |
| 2025-11-05 | 2.47 | $17.76 | 1500 |
| 2025-11-04 | 2.57 | $17.78 | 27 |
| 2025-11-03 | 2.57 | $17.78 | 27 |
| 2025-10-31 | 2.57 | $17.78 | 27 |
| 2025-10-30 | 2.57 | $17.78 | 27 |
| 2025-10-29 | 2.57 | $17.78 | 27 |
| 2025-10-28 | 2.57 | $17.78 | — |
| 2025-10-27 | 2.57 | $17.78 | — |
| 2025-10-24 | 2.57 | $17.78 | — |
| 2025-10-23 | 2.57 | $17.78 | — |
| 2025-10-22 | 2.57 | $17.78 | — |
| 2025-10-21 | 2.57 | $17.78 | — |
| 2025-10-20 | 2.57 | $17.78 | — |
| 2025-10-17 | 2.57 | $17.78 | — |
| 2025-10-16 | 2.57 | $17.78 | — |
| 2025-10-15 | 2.57 | $17.78 | — |
| 2025-10-14 | 2.57 | $17.78 | — |
| 2025-10-13 | 2.57 | $17.78 | — |
| 2025-10-10 | 2.57 | $17.78 | — |
| 2025-10-09 | 2.57 | $17.78 | — |
| 2025-10-08 | 2.57 | $17.78 | — |
| 2025-10-07 | 2.57 | $17.78 | — |
| 2025-10-06 | 2.57 | $17.78 | 500 |
| 2025-10-03 | 87.43 | $19.28 | — |
| 2025-10-02 | 87.43 | $19.28 | — |
| 2025-10-01 | 87.43 | $19.28 | — |
| 2025-09-30 | 87.43 | $19.28 | — |
| 2025-09-29 | 87.43 | $19.28 | 27 |
| 2025-09-26 | 87.43 | $19.28 | — |
| 2025-09-25 | 87.43 | $19.28 | — |
| 2025-09-24 | 87.43 | $19.28 | — |
| 2025-09-23 | 87.43 | $19.28 | 27 |
| 2025-09-22 | 87.43 | $19.28 | — |
| 2025-09-19 | 87.43 | $19.28 | — |
| 2025-09-18 | 87.43 | $19.28 | — |
| 2025-09-17 | 87.43 | $19.28 | — |
| 2025-09-16 | 87.43 | $19.28 | — |
| 2025-09-15 | 87.43 | $19.28 | 27 |
| 2025-09-12 | 87.43 | $19.28 | — |
| 2025-09-11 | 87.43 | $19.28 | — |
| 2025-09-10 | 87.43 | $19.28 | — |
| 2025-09-09 | 87.43 | $19.28 | — |
| 2025-09-08 | 87.43 | $19.28 | 27 |
| 2025-09-05 | 87.43 | $19.28 | — |
| 2025-09-04 | 87.43 | $19.28 | — |
| 2025-09-03 | 87.43 | $19.28 | — |
| 2025-09-02 | 87.43 | $19.28 | 500 |
| 2025-08-29 | 87.43 | $19.28 | — |
| 2025-08-28 | 87.43 | $19.28 | — |
| 2025-08-27 | 87.43 | $19.28 | — |
| 2025-08-26 | 87.43 | $19.28 | — |
| 2025-08-25 | 87.43 | $19.28 | — |
| 2025-08-22 | 87.43 | $19.28 | 27 |
| 2025-08-21 | 87.43 | $19.28 | 27 |
| 2025-08-20 | 87.43 | $19.28 | 27 |
| 2025-08-19 | 87.43 | $19.28 | — |
| 2025-08-18 | 87.43 | $19.28 | — |
| 2025-08-15 | 87.43 | $19.28 | — |
| 2025-08-14 | 87.43 | $19.28 | — |
| 2025-08-13 | 87.43 | $19.28 | — |
| 2025-08-12 | 87.43 | $19.28 | — |
| 2025-08-11 | 87.43 | $19.28 | — |
| 2025-08-08 | 87.43 | $19.28 | — |
| 2025-08-07 | 87.43 | $19.28 | — |
| 2025-08-06 | 87.43 | $19.28 | — |
| 2025-08-05 | 87.43 | $19.28 | — |
| 2025-08-04 | 87.43 | $19.28 | — |
| 2025-08-01 | 87.43 | $19.28 | — |
| 2025-07-31 | 87.43 | $19.28 | — |
| 2025-07-30 | 87.43 | $19.28 | — |
| 2025-07-29 | 87.43 | $19.28 | — |
| 2025-07-28 | 87.43 | $19.28 | — |
| 2025-07-25 | 87.43 | $19.28 | — |
| 2025-07-24 | 87.43 | $19.28 | — |
| 2025-07-23 | 87.43 | $19.28 | — |
| 2025-07-22 | 87.43 | $19.28 | — |
| 2025-07-21 | 87.43 | $19.28 | — |
| 2025-07-18 | 87.43 | $19.28 | — |
| 2025-07-17 | 87.43 | $19.28 | — |
| 2025-07-16 | 87.43 | $19.28 | — |
| 2025-07-15 | 87.43 | $19.28 | — |
| 2025-07-14 | 87.43 | $19.28 | — |
| 2025-07-11 | 87.43 | $19.28 | — |
| 2025-07-10 | 87.43 | $19.28 | — |
| 2025-07-09 | 87.43 | $19.28 | — |
| 2025-07-08 | 87.43 | $19.28 | — |
| 2025-07-07 | 87.43 | $19.28 | — |
| 2025-07-03 | 87.43 | $19.28 | — |
| 2025-07-02 | 87.43 | $19.28 | — |
| 2025-07-01 | 87.43 | $19.28 | — |
| 2025-06-30 | 87.43 | $19.28 | 202 |
| 2025-06-27 | 96.52 | $19.42 | — |
| 2025-06-26 | 96.52 | $19.42 | — |
| 2025-06-25 | 96.52 | $19.42 | — |
| 2025-06-24 | 96.52 | $19.42 | — |
| 2025-06-23 | 96.52 | $19.42 | — |
| 2025-06-20 | 96.52 | $19.42 | — |
| 2025-06-18 | 96.52 | $19.42 | — |
| 2025-06-17 | 96.52 | $19.42 | — |
| 2025-06-16 | 96.52 | $19.42 | — |
| 2025-06-13 | 96.52 | $19.42 | — |
| 2025-06-12 | 96.52 | $19.42 | — |
| 2025-06-11 | 96.52 | $19.42 | — |
| 2025-06-10 | 96.52 | $19.42 | 715 |
| 2025-06-09 | 47.36 | $16.97 | — |
| 2025-06-06 | 47.36 | $16.97 | — |
| 2025-06-05 | 47.36 | $16.97 | — |
| 2025-06-04 | 47.36 | $16.97 | — |
| 2025-06-03 | 47.36 | $16.97 | — |
| 2025-06-02 | 47.36 | $16.97 | — |
| 2025-05-30 | 47.36 | $16.97 | — |
| 2025-05-29 | 47.36 | $16.97 | — |
| 2025-05-28 | 47.36 | $16.97 | — |
| 2025-05-27 | 47.36 | $16.97 | — |
| 2025-05-23 | 47.36 | $16.97 | — |
| 2025-05-22 | 47.36 | $16.97 | — |
| 2025-05-21 | 47.36 | $16.97 | — |
| 2025-05-20 | 47.36 | $16.97 | — |
| 2025-05-19 | 47.36 | $16.97 | — |
| 2025-05-16 | 47.36 | $16.97 | — |
| 2025-05-15 | 47.36 | $16.97 | — |
| 2025-05-14 | 47.36 | $16.97 | — |
| 2025-05-13 | 47.36 | $16.97 | — |
| 2025-05-12 | 47.36 | $16.97 | — |
| 2025-05-09 | 47.36 | $16.97 | — |
| 2025-05-08 | 47.36 | $16.97 | — |
| 2025-05-07 | 47.36 | $16.97 | — |
| 2025-05-06 | 47.36 | $16.97 | — |
| 2025-05-05 | 47.36 | $16.97 | — |
| 2025-05-02 | 47.36 | $16.97 | — |
| 2025-05-01 | 47.36 | $16.97 | — |
| 2025-04-30 | 47.36 | $16.97 | — |
| 2025-04-29 | 47.36 | $16.97 | — |
| 2025-04-28 | 47.36 | $16.97 | — |
| 2025-04-25 | 47.36 | $16.97 | — |
| 2025-04-24 | 47.36 | $16.97 | — |
| 2025-04-23 | 47.36 | $16.97 | — |
| 2025-04-22 | 47.36 | $16.97 | — |
| 2025-04-21 | 47.36 | $16.97 | — |
| 2025-04-17 | 47.36 | $16.97 | — |
| 2025-04-16 | 47.36 | $16.97 | — |
| 2025-04-15 | 47.36 | $16.97 | — |
| 2025-04-14 | 47.36 | $16.97 | — |
| 2025-04-11 | 47.36 | $16.97 | — |
| 2025-04-10 | 47.36 | $16.97 | — |
| 2025-04-09 | 47.36 | $16.97 | — |
| 2025-04-08 | 47.36 | $16.97 | — |
| 2025-04-07 | 47.36 | $16.97 | 300 |
| 2025-04-04 | 61.93 | $17.36 | 333 |
| 2025-04-03 | 72.85 | $17.56 | — |
| 2025-04-02 | 72.85 | $17.56 | — |
| 2025-04-01 | 72.85 | $17.56 | — |
| 2025-03-31 | 72.85 | $17.56 | — |
| 2025-03-28 | 72.85 | $17.56 | — |
| 2025-03-27 | 72.85 | $17.56 | — |
| 2025-03-26 | 72.85 | $17.56 | — |
| 2025-03-25 | 72.85 | $17.56 | — |
| 2025-03-24 | 72.85 | $17.56 | 312 |
| 2025-03-21 | 72.70 | $17.55 | 337 |
| 2025-03-20 | 68.33 | $17.29 | — |
| 2025-03-19 | 68.33 | $17.29 | — |
| 2025-03-18 | 68.33 | $17.29 | 500 |
| 2025-03-17 | 58.47 | $16.84 | — |
| 2025-03-14 | 58.47 | $16.84 | — |
| 2025-03-13 | 58.47 | $16.84 | — |
| 2025-03-12 | 58.47 | $16.84 | 228 |
| 2025-03-11 | 43.49 | $16.37 | 147 |
| 2025-03-10 | 73.48 | $16.93 | — |
| 2025-03-07 | 73.48 | $16.93 | — |
| 2025-03-06 | 73.48 | $16.93 | — |
| 2025-03-05 | 73.48 | $16.93 | — |
| 2025-03-04 | 73.48 | $16.93 | — |
| 2025-03-03 | 73.48 | $16.93 | 300 |
| 2025-02-28 | 68.66 | $16.76 | — |
| 2025-02-27 | 68.66 | $16.76 | — |
| 2025-02-26 | 68.66 | $16.76 | — |
| 2025-02-25 | 68.66 | $16.76 | 328 |
| 2025-02-24 | 62.04 | $16.56 | — |
| 2025-02-21 | 62.04 | $16.56 | — |
| 2025-02-20 | 62.04 | $16.56 | — |
| 2025-02-19 | 62.04 | $16.56 | — |
| 2025-02-18 | 62.04 | $16.56 | — |
| 2025-02-14 | 62.04 | $16.56 | — |
| 2025-02-13 | 62.04 | $16.56 | 148 |
| 2025-02-12 | 42.58 | $16.10 | — |
| 2025-02-11 | 42.58 | $16.10 | — |
| 2025-02-10 | 42.58 | $16.10 | — |
| 2025-02-07 | 42.58 | $16.10 | — |
| 2025-02-06 | 42.58 | $16.10 | — |
| 2025-02-05 | 42.58 | $16.10 | 2810 |
| 2025-02-04 | 48.55 | $16.25 | — |
| 2025-02-03 | 48.55 | $16.25 | — |
| 2025-01-31 | 48.55 | $16.25 | — |
| 2025-01-30 | 48.55 | $16.25 | — |
| 2025-01-29 | 48.55 | $16.25 | — |
| 2025-01-28 | 48.55 | $16.25 | — |
| 2025-01-27 | 48.55 | $16.25 | — |
| 2025-01-24 | 48.55 | $16.25 | — |
| 2025-01-23 | 48.55 | $16.25 | — |
| 2025-01-22 | 48.55 | $16.25 | — |
| 2025-01-21 | 48.55 | $16.25 | 400 |
| 2025-01-17 | 44.42 | $16.11 | — |
| 2025-01-16 | 44.42 | $16.11 | — |
| 2025-01-15 | 44.42 | $16.11 | — |
| 2025-01-14 | 44.42 | $16.11 | — |
| 2025-01-13 | 44.42 | $16.11 | — |
| 2025-01-10 | 44.42 | $16.11 | — |
| 2025-01-08 | 44.42 | $16.11 | — |
| 2025-01-07 | 44.42 | $16.11 | 400 |
| 2025-01-06 | 42.21 | $16.01 | — |
| 2025-01-03 | 42.21 | $16.01 | — |
| 2025-01-02 | 42.21 | $16.01 | — |
| 2024-12-31 | 42.21 | $16.01 | — |
| 2024-12-30 | 42.21 | $16.01 | — |
| 2024-12-27 | 42.21 | $16.01 | 128 |
| 2024-12-26 | 43.09 | $16.08 | — |
| 2024-12-24 | 43.09 | $16.08 | — |
| 2024-12-23 | 43.09 | $16.08 | 200 |
| 2024-12-20 | 28.98 | $15.30 | — |
| 2024-12-19 | 28.98 | $15.30 | 400 |
| 2024-12-18 | 75.63 | $17.45 | — |
| 2024-12-17 | 75.63 | $17.45 | — |
| 2024-12-16 | 75.63 | $17.45 | — |
| 2024-12-13 | 75.63 | $17.45 | — |
| 2024-12-12 | 75.63 | $17.45 | — |
| 2024-12-11 | 75.63 | $17.45 | — |
| 2024-12-10 | 75.63 | $17.45 | 346 |
| 2024-12-09 | 7.30 | $16.04 | — |
| 2024-12-06 | 7.30 | $16.04 | — |
| 2024-12-05 | 7.30 | $16.04 | — |
| 2024-12-04 | 7.30 | $16.04 | — |
| 2024-12-03 | 7.30 | $16.04 | — |
| 2024-12-02 | 7.30 | $16.04 | — |
| 2024-11-29 | 7.30 | $16.04 | — |
| 2024-11-27 | 7.30 | $16.04 | — |
| 2024-11-26 | 7.30 | $16.04 | — |
| 2024-11-25 | 7.30 | $16.04 | — |
| 2024-11-22 | 7.30 | $16.04 | — |
| 2024-11-21 | 7.30 | $16.04 | — |
| 2024-11-20 | 7.30 | $16.04 | — |
| 2024-11-19 | 7.30 | $16.04 | — |
| 2024-11-18 | 7.30 | $16.04 | — |
| 2024-11-15 | 7.30 | $16.04 | — |
| 2024-11-14 | 7.30 | $16.04 | — |
| 2024-11-13 | 7.30 | $16.04 | — |
| 2024-11-12 | 7.30 | $16.04 | — |
| 2024-11-11 | 7.30 | $16.04 | — |
| 2024-11-08 | 7.30 | $16.04 | — |
| 2024-11-07 | 7.30 | $16.04 | — |
| 2024-11-06 | 7.30 | $16.04 | 200 |
| 2024-11-05 | 31.76 | $17.30 | — |
| 2024-11-04 | 31.76 | $17.30 | — |
| 2024-11-01 | 31.76 | $17.30 | — |
| 2024-10-31 | 31.76 | $17.30 | — |
| 2024-10-30 | 31.76 | $17.30 | — |
| 2024-10-29 | 31.76 | $17.30 | — |
| 2024-10-28 | 31.76 | $17.30 | — |
| 2024-10-25 | 31.76 | $17.30 | — |
| 2024-10-24 | 31.76 | $17.30 | — |
| 2024-10-23 | 31.76 | $17.30 | — |
| 2024-10-22 | 31.76 | $17.30 | — |
| 2024-10-21 | 31.76 | $17.30 | — |
| 2024-10-18 | 31.76 | $17.30 | — |
| 2024-10-17 | 31.76 | $17.30 | — |
| 2024-10-16 | 31.76 | $17.30 | — |
| 2024-10-15 | 31.76 | $17.30 | 144 |
| 2024-10-14 | 37.46 | $17.43 | — |
| 2024-10-11 | 37.46 | $17.43 | — |
| 2024-10-10 | 37.46 | $17.43 | — |
| 2024-10-09 | 37.46 | $17.43 | — |
| 2024-10-08 | 37.46 | $17.43 | — |
| 2024-10-07 | 37.46 | $17.43 | — |
| 2024-10-04 | 37.46 | $17.43 | 200 |
| 2024-10-03 | 97.75 | $18.07 | — |
| 2024-10-02 | 97.75 | $18.07 | — |
| 2024-10-01 | 97.75 | $18.07 | — |
| 2024-09-30 | 97.75 | $18.07 | — |
| 2024-09-27 | 97.75 | $18.07 | — |
| 2024-09-26 | 97.75 | $18.07 | — |
| 2024-09-25 | 97.75 | $18.07 | — |
| 2024-09-24 | 97.75 | $18.07 | — |
| 2024-09-23 | 97.75 | $18.07 | — |
| 2024-09-20 | 97.75 | $18.07 | — |
| 2024-09-19 | 97.75 | $18.07 | — |
| 2024-09-18 | 97.75 | $18.07 | — |
| 2024-09-17 | 97.75 | $18.07 | — |
| 2024-09-16 | 97.75 | $18.07 | — |
| 2024-09-13 | 97.75 | $18.07 | — |
| 2024-09-12 | 97.75 | $18.07 | — |
| 2024-09-11 | 97.75 | $18.07 | — |
| 2024-09-10 | 97.75 | $18.07 | — |
| 2024-09-09 | 97.75 | $18.07 | — |
| 2024-09-06 | 97.75 | $18.07 | — |
| 2024-09-05 | 97.75 | $18.07 | 1921 |
| 2024-09-04 | 61.08 | $16.97 | — |
| 2024-09-03 | 61.08 | $16.97 | — |
| 2024-08-30 | 61.08 | $16.97 | — |
| 2024-08-29 | 61.08 | $16.97 | — |
| 2024-08-28 | 61.08 | $16.97 | — |
| 2024-08-27 | 61.08 | $16.97 | — |
| 2024-08-26 | 61.08 | $16.97 | — |
| 2024-08-23 | 61.08 | $16.97 | 1300 |
| 2024-08-22 | 61.08 | $16.97 | — |
| 2024-08-21 | 61.08 | $16.97 | — |
| 2024-08-20 | 61.08 | $16.97 | — |
| 2024-08-19 | 61.08 | $16.97 | — |
| 2024-08-16 | 61.08 | $16.97 | — |
| 2024-08-15 | 61.08 | $16.97 | — |
| 2024-08-14 | 61.08 | $16.97 | — |
| 2024-08-13 | 61.08 | $16.97 | 1900 |
| 2024-08-12 | 61.08 | $16.97 | — |
| 2024-08-09 | 61.08 | $16.97 | — |
| 2024-08-08 | 61.08 | $16.97 | — |
| 2024-08-07 | 61.08 | $16.97 | — |
| 2024-08-06 | 61.08 | $16.97 | — |
| 2024-08-05 | 61.08 | $16.97 | — |
| 2024-08-02 | 61.08 | $16.97 | — |
| 2024-08-01 | 61.08 | $16.97 | — |
| 2024-07-31 | 61.08 | $16.97 | — |
| 2024-07-30 | 61.08 | $16.97 | — |
| 2024-07-29 | 61.08 | $16.97 | — |
| 2024-07-26 | 61.08 | $16.97 | — |
| 2024-07-25 | 61.08 | $16.97 | — |
| 2024-07-24 | 61.08 | $16.97 | — |
| 2024-07-23 | 61.08 | $16.97 | — |
| 2024-07-22 | 61.08 | $16.97 | — |
| 2024-07-19 | 61.08 | $16.97 | — |
| 2024-07-18 | 61.08 | $16.97 | — |
| 2024-07-17 | 61.08 | $16.97 | — |
| 2024-07-16 | 61.08 | $16.97 | — |
| 2024-07-15 | 61.08 | $16.97 | — |
| 2024-07-12 | 61.08 | $16.97 | — |
| 2024-07-11 | 61.08 | $16.97 | 400 |
| 2024-07-10 | 87.34 | $17.12 | — |
| 2024-07-09 | 87.34 | $17.12 | — |
| 2024-07-08 | 87.34 | $17.12 | 1900 |
| 2024-07-05 | 87.34 | $17.12 | — |
| 2024-07-03 | 87.34 | $17.12 | — |
| 2024-07-02 | 87.34 | $17.12 | — |
| 2024-07-01 | 87.34 | $17.12 | — |
| 2024-06-28 | 87.34 | $17.12 | — |
| 2024-06-27 | 87.34 | $17.12 | — |
| 2024-06-26 | 87.34 | $17.12 | — |
| 2024-06-25 | 87.34 | $17.12 | — |
| 2024-06-24 | 87.34 | $17.12 | — |
| 2024-06-21 | 87.34 | $17.12 | — |
| 2024-06-20 | 87.34 | $17.12 | 200 |
| 2024-06-18 | 80.94 | $16.88 | — |
| 2024-06-17 | 80.94 | $16.88 | — |
| 2024-06-14 | 80.94 | $16.88 | — |
| 2024-06-13 | 80.94 | $16.88 | 119 |
| 2024-06-12 | 27.70 | $16.45 | 100 |
| 2024-06-11 | 27.70 | $16.45 | — |
| 2024-06-10 | 27.70 | $16.45 | — |
| 2024-06-07 | 27.70 | $16.45 | — |
| 2024-06-06 | 27.70 | $16.45 | — |
| 2024-06-05 | 27.70 | $16.45 | — |
| 2024-06-04 | 27.70 | $16.45 | — |
| 2024-06-03 | 27.70 | $16.45 | — |
| 2024-05-31 | 27.70 | $16.45 | — |
| 2024-05-30 | 27.70 | $16.45 | — |
| 2024-05-29 | 27.70 | $16.45 | 6400 |
| 2024-05-28 | 27.70 | $16.45 | — |
| 2024-05-24 | 27.70 | $16.45 | — |
| 2024-05-23 | 27.70 | $16.45 | — |
| 2024-05-22 | 27.70 | $16.45 | — |
| 2024-05-21 | 27.70 | $16.45 | — |
| 2024-05-20 | 27.70 | $16.45 | — |
| 2024-05-17 | 27.70 | $16.45 | — |
| 2024-05-16 | 27.70 | $16.45 | — |
| 2024-05-15 | 27.70 | $16.45 | — |
| 2024-05-14 | 27.70 | $16.45 | — |
| 2024-05-13 | 27.70 | $16.45 | — |
| 2024-05-10 | 27.70 | $16.45 | — |
| 2024-05-09 | 27.70 | $16.45 | — |
| 2024-05-08 | 27.70 | $16.45 | — |
| 2024-05-07 | 27.70 | $16.45 | — |
| 2024-05-06 | 27.70 | $16.45 | — |
| 2024-05-03 | 27.70 | $16.45 | — |
| 2024-05-02 | 27.70 | $16.45 | — |
| 2024-05-01 | 27.70 | $16.45 | — |
| 2024-04-30 | 27.70 | $16.45 | — |
| 2024-04-29 | 27.70 | $16.45 | — |
| 2024-04-26 | 27.70 | $16.45 | — |
| 2024-04-25 | 27.70 | $16.45 | — |
| 2024-04-24 | 27.70 | $16.45 | — |
| 2024-04-23 | 27.70 | $16.45 | — |
| 2024-04-22 | 27.70 | $16.45 | — |
| 2024-04-19 | 27.70 | $16.45 | 149 |
| 2024-04-18 | 38.84 | $16.76 | — |
| 2024-04-17 | 38.84 | $16.76 | — |
| 2024-04-16 | 38.84 | $16.76 | — |
| 2024-04-15 | 38.84 | $16.76 | — |
| 2024-04-12 | 38.84 | $16.76 | — |
| 2024-04-11 | 38.84 | $16.76 | — |
| 2024-04-10 | 38.84 | $16.76 | — |
| 2024-04-09 | 38.84 | $16.76 | — |
| 2024-04-08 | 38.84 | $16.76 | — |
| 2024-04-05 | 38.84 | $16.76 | — |
| 2024-04-04 | 38.84 | $16.76 | 137 |
| 2024-04-03 | 38.39 | $16.75 | 1117 |
| 2024-04-02 | 53.50 | $17.15 | — |
| 2024-04-01 | 53.50 | $17.15 | — |
| 2024-03-28 | 53.50 | $17.15 | — |
| 2024-03-27 | 53.50 | $17.15 | 302 |
| 2024-03-26 | 49.45 | $17.05 | — |
| 2024-03-25 | 49.45 | $17.05 | — |
| 2024-03-22 | 49.45 | $17.05 | — |
| 2024-03-21 | 49.45 | $17.05 | — |
| 2024-03-20 | 49.45 | $17.05 | 400 |
| 2024-03-19 | 63.61 | $17.38 | — |
| 2024-03-18 | 63.61 | $17.38 | — |
| 2024-03-15 | 63.61 | $17.38 | — |
| 2024-03-14 | 63.61 | $17.38 | — |
| 2024-03-13 | 63.61 | $17.38 | 1000 |
| 2024-03-12 | 58.61 | $17.20 | — |
| 2024-03-11 | 58.61 | $17.20 | — |
| 2024-03-08 | 58.61 | $17.20 | — |
| 2024-03-07 | 58.61 | $17.20 | 3307 |
| 2024-03-06 | 50.25 | $16.93 | 2300 |
| 2024-03-05 | 50.25 | $16.93 | 3400 |
| 2024-03-04 | 29.92 | $16.50 | 100 |
| 2024-03-01 | 29.92 | $16.50 | — |
| 2024-02-29 | 29.92 | $16.50 | — |
| 2024-02-28 | 29.92 | $16.50 | — |
| 2024-02-27 | 29.92 | $16.50 | — |
| 2024-02-26 | 29.92 | $16.50 | — |
| 2024-02-23 | 29.92 | $16.50 | — |
| 2024-02-22 | 29.92 | $16.50 | — |
| 2024-02-21 | 29.92 | $16.50 | 2839 |
| 2024-02-20 | 24.49 | $16.38 | — |
| 2024-02-16 | 24.49 | $16.38 | 141 |
| 2024-02-15 | 12.21 | $16.14 | — |
| 2024-02-14 | 12.21 | $16.14 | — |
| 2024-02-13 | 12.21 | $16.14 | 200 |
| 2024-02-12 | 23.84 | $16.98 | — |
| 2024-02-09 | 23.84 | $16.98 | — |
| 2024-02-08 | 23.84 | $16.98 | — |
| 2024-02-07 | 23.84 | $16.98 | — |
| 2024-02-06 | 23.84 | $16.98 | — |
| 2024-02-05 | 23.84 | $16.98 | — |
| 2024-02-02 | 23.84 | $16.98 | — |
| 2024-02-01 | 23.84 | $16.98 | — |
| 2024-01-31 | 23.84 | $16.98 | — |
| 2024-01-30 | 23.84 | $16.98 | 1243 |
| 2024-01-29 | 36.85 | $17.50 | — |
| 2024-01-26 | 36.85 | $17.50 | — |
| 2024-01-25 | 36.85 | $17.50 | 300 |
| 2024-01-24 | 50.46 | $17.80 | — |
| 2024-01-23 | 50.46 | $17.80 | — |
| 2024-01-22 | 50.46 | $17.80 | — |
| 2024-01-19 | 50.46 | $17.80 | — |
| 2024-01-18 | 50.46 | $17.80 | — |
| 2024-01-17 | 50.46 | $17.80 | — |
| 2024-01-16 | 50.46 | $17.80 | — |
| 2024-01-12 | 50.46 | $17.80 | — |
| 2024-01-11 | 50.46 | $17.80 | 1700 |
| 2024-01-10 | 50.46 | $17.80 | 2004 |
| 2024-01-09 | 92.94 | $18.42 | — |
| 2024-01-08 | 92.94 | $18.42 | — |
| 2024-01-05 | 92.94 | $18.42 | — |
| 2024-01-04 | 92.94 | $18.42 | — |
| 2024-01-03 | 92.94 | $18.42 | — |
| 2024-01-02 | 92.94 | $18.42 | — |
| 2023-12-29 | 92.94 | $18.42 | — |
| 2023-12-28 | 92.94 | $18.42 | — |
| 2023-12-27 | 92.94 | $18.42 | — |
| 2023-12-26 | 92.94 | $18.42 | — |
| 2023-12-22 | 92.94 | $18.42 | — |
| 2023-12-21 | 92.94 | $18.42 | — |
| 2023-12-20 | 92.94 | $18.42 | — |
| 2023-12-19 | 92.94 | $18.42 | — |
| 2023-12-18 | 92.94 | $18.42 | — |
| 2023-12-15 | 92.94 | $18.42 | 249 |
| 2023-12-14 | 92.82 | $18.39 | — |
| 2023-12-13 | 92.82 | $18.39 | — |
| 2023-12-12 | 92.82 | $18.39 | — |
| 2023-12-11 | 92.82 | $18.39 | — |
| 2023-12-08 | 92.82 | $18.39 | — |
| 2023-12-07 | 92.82 | $18.39 | — |
| 2023-12-06 | 92.82 | $18.39 | — |
| 2023-12-05 | 92.82 | $18.39 | — |
| 2023-12-04 | 92.82 | $18.39 | — |
| 2023-12-01 | 92.82 | $18.39 | — |
| 2023-11-30 | 92.82 | $18.39 | 2000 |
| 2023-11-29 | 92.82 | $18.39 | 3700 |
| 2023-11-28 | 35.88 | $15.69 | 1900 |
| 2023-11-27 | 35.88 | $15.69 | 2000 |
| 2023-11-24 | 35.88 | $15.69 | — |
| 2023-11-22 | 35.88 | $15.69 | 1700 |
| 2023-11-21 | 35.88 | $15.69 | — |
| 2023-11-20 | 35.88 | $15.69 | — |
| 2023-11-17 | 35.88 | $15.69 | — |
| 2023-11-16 | 35.88 | $15.69 | — |
| 2023-11-15 | 35.88 | $15.69 | — |
| 2023-11-14 | 35.88 | $15.69 | — |
| 2023-11-13 | 35.88 | $15.69 | 100 |
| 2023-11-10 | 35.88 | $15.69 | — |
| 2023-11-09 | 35.88 | $15.69 | — |
| 2023-11-08 | 35.88 | $15.69 | — |
| 2023-11-07 | 35.88 | $15.69 | — |
| 2023-11-06 | 35.88 | $15.69 | — |
| 2023-11-03 | 35.88 | $15.69 | — |
| 2023-11-02 | 35.88 | $15.69 | — |
| 2023-11-01 | 35.88 | $15.69 | — |
| 2023-10-31 | 35.88 | $15.69 | — |
| 2023-10-30 | 35.88 | $15.69 | — |
| 2023-10-27 | 35.88 | $15.69 | — |
| 2023-10-26 | 35.88 | $15.69 | — |
| 2023-10-25 | 35.88 | $15.69 | — |
| 2023-10-24 | 35.88 | $15.69 | — |
| 2023-10-23 | 35.88 | $15.69 | — |
| 2023-10-20 | 35.88 | $15.69 | 200 |
| 2023-10-19 | 21.46 | $15.44 | — |
| 2023-10-18 | 21.46 | $15.44 | — |
| 2023-10-17 | 21.46 | $15.44 | — |
| 2023-10-16 | 21.46 | $15.44 | — |
| 2023-10-13 | 21.46 | $15.44 | 2100 |
| 2023-10-12 | 35.18 | $16.00 | — |
| 2023-10-11 | 35.18 | $16.00 | — |
| 2023-10-10 | 35.18 | $16.00 | 15000 |
| 2023-10-09 | 1.40 | $15.65 | 15300 |
| 2023-10-06 | 1.85 | $15.82 | — |
| 2023-10-05 | 1.85 | $15.82 | — |
| 2023-10-04 | 1.85 | $15.82 | — |
| 2023-10-03 | 1.85 | $15.82 | — |
| 2023-10-02 | 1.85 | $15.82 | — |
| 2023-09-29 | 1.85 | $15.82 | — |
| 2023-09-28 | 1.85 | $15.82 | 1541 |
| 2023-09-27 | 7.51 | $16.40 | — |
| 2023-09-26 | 7.51 | $16.40 | — |
| 2023-09-25 | 7.51 | $16.40 | — |
| 2023-09-22 | 7.51 | $16.40 | — |
| 2023-09-21 | 7.51 | $16.40 | — |
| 2023-09-20 | 7.51 | $16.40 | — |
| 2023-09-19 | 7.51 | $16.40 | — |
| 2023-09-18 | 7.51 | $16.40 | — |
| 2023-09-15 | 7.51 | $16.40 | — |
| 2023-09-14 | 7.51 | $16.40 | — |
| 2023-09-13 | 7.51 | $16.40 | — |
| 2023-09-12 | 7.51 | $16.40 | — |
| 2023-09-11 | 7.51 | $16.40 | — |
| 2023-09-08 | 7.51 | $16.40 | — |
| 2023-09-07 | 7.51 | $16.40 | — |
| 2023-09-06 | 7.51 | $16.40 | — |
| 2023-09-05 | 7.51 | $16.40 | — |
| 2023-09-01 | 7.51 | $16.40 | — |
| 2023-08-31 | 7.51 | $16.40 | — |
| 2023-08-30 | 7.51 | $16.40 | — |
| 2023-08-29 | 7.51 | $16.40 | — |
| 2023-08-28 | 7.51 | $16.40 | — |
| 2023-08-25 | 7.51 | $16.40 | — |
| 2023-08-24 | 7.51 | $16.40 | — |
| 2023-08-23 | 7.51 | $16.40 | 400 |
| 2023-08-22 | 7.51 | $16.40 | — |
| 2023-08-21 | 7.51 | $16.40 | — |
| 2023-08-18 | 7.51 | $16.40 | — |
| 2023-08-17 | 7.51 | $16.40 | — |
| 2023-08-16 | 7.51 | $16.40 | — |
| 2023-08-15 | 7.51 | $16.40 | — |
| 2023-08-14 | 7.51 | $16.40 | 409 |
| 2023-08-11 | 27.55 | $17.11 | — |
| 2023-08-10 | 27.55 | $17.11 | 100 |
| 2023-08-09 | 27.55 | $17.11 | — |
| 2023-08-08 | 27.55 | $17.11 | — |
| 2023-08-07 | 27.55 | $17.11 | — |
| 2023-08-04 | 27.55 | $17.11 | — |
| 2023-08-03 | 27.55 | $17.11 | — |
| 2023-08-02 | 27.55 | $17.11 | — |
| 2023-08-01 | 27.55 | $17.11 | — |
| 2023-07-31 | 27.55 | $17.11 | — |
| 2023-07-28 | 27.55 | $17.11 | — |
| 2023-07-27 | 27.55 | $17.11 | — |
| 2023-07-26 | 27.55 | $17.11 | — |
| 2023-07-25 | 27.55 | $17.11 | — |
| 2023-07-24 | 27.55 | $17.11 | — |
| 2023-07-21 | 27.55 | $17.11 | — |
| 2023-07-20 | 27.55 | $17.11 | — |
| 2023-07-19 | 27.55 | $17.11 | — |
| 2023-07-18 | 27.55 | $17.11 | — |
| 2023-07-17 | 27.55 | $17.11 | — |
| 2023-07-14 | 27.55 | $17.11 | — |
| 2023-07-13 | 27.55 | $17.11 | — |
| 2023-07-12 | 27.55 | $17.11 | — |
| 2023-07-11 | 27.55 | $17.11 | — |
| 2023-07-10 | 27.55 | $17.11 | — |
| 2023-07-07 | 27.55 | $17.11 | — |
| 2023-07-06 | 27.55 | $17.11 | — |
| 2023-07-05 | 27.55 | $17.11 | — |
| 2023-07-03 | 27.55 | $17.11 | — |
| 2023-06-30 | 27.55 | $17.11 | — |
| 2023-06-29 | 27.55 | $17.11 | — |
| 2023-06-28 | 27.55 | $17.11 | — |
| 2023-06-27 | 27.55 | $17.11 | — |
| 2023-06-26 | 27.55 | $17.11 | — |
| 2023-06-23 | 27.55 | $17.11 | — |
| 2023-06-22 | 27.55 | $17.11 | — |
| 2023-06-21 | 27.55 | $17.11 | 125 |
| 2023-06-20 | 96.75 | $18.38 | — |
| 2023-06-16 | 96.75 | $18.38 | — |
| 2023-06-15 | 96.75 | $18.38 | — |
| 2023-06-14 | 96.75 | $18.38 | — |
| 2023-06-13 | 96.75 | $18.38 | — |
| 2023-06-12 | 96.75 | $18.38 | — |
| 2023-06-09 | 96.75 | $18.38 | — |
| 2023-06-08 | 96.75 | $18.38 | — |
| 2023-06-07 | 96.75 | $18.38 | — |
| 2023-06-06 | 96.75 | $18.38 | — |
| 2023-06-05 | 96.75 | $18.38 | — |
| 2023-06-02 | 96.75 | $18.38 | — |
| 2023-06-01 | 96.75 | $18.38 | — |
| 2023-05-31 | 96.75 | $18.38 | — |
| 2023-05-30 | 96.75 | $18.38 | — |
| 2023-05-26 | 96.75 | $18.38 | — |
| 2023-05-25 | 96.75 | $18.38 | — |
| 2023-05-24 | 96.75 | $18.38 | — |
| 2023-05-23 | 96.75 | $18.38 | — |
| 2023-05-22 | 96.75 | $18.38 | — |
| 2023-05-19 | 96.75 | $18.38 | — |
| 2023-05-18 | 96.75 | $18.38 | — |
| 2023-05-17 | 96.75 | $18.38 | — |
| 2023-05-16 | 96.75 | $18.38 | — |
| 2023-05-15 | 96.75 | $18.38 | — |
| 2023-05-12 | 96.75 | $18.38 | — |
| 2023-05-11 | 96.75 | $18.38 | — |
| 2023-05-10 | 96.75 | $18.38 | — |
| 2023-05-09 | 96.75 | $18.38 | 2100 |
| 2023-05-08 | 43.01 | $16.27 | — |
| 2023-05-05 | 43.01 | $16.27 | — |
| 2023-05-04 | 43.01 | $16.27 | — |
| 2023-05-03 | 43.01 | $16.27 | — |
| 2023-05-02 | 43.01 | $16.27 | — |
| 2023-05-01 | 43.01 | $16.27 | — |
| 2023-04-28 | 43.01 | $16.27 | — |
| 2023-04-27 | 43.01 | $16.27 | — |
| 2023-04-26 | 43.01 | $16.27 | — |
| 2023-04-25 | 43.01 | $16.27 | — |
| 2023-04-24 | 43.01 | $16.27 | — |
| 2023-04-21 | 43.01 | $16.27 | — |
| 2023-04-20 | 43.01 | $16.27 | — |
| 2023-04-19 | 43.01 | $16.27 | — |
| 2023-04-18 | 43.01 | $16.27 | — |
| 2023-04-17 | 43.01 | $16.27 | — |
| 2023-04-14 | 43.01 | $16.27 | — |
| 2023-04-13 | 43.01 | $16.27 | — |
| 2023-04-12 | 43.01 | $16.27 | — |
| 2023-04-11 | 43.01 | $16.27 | — |
| 2023-04-10 | 43.01 | $16.27 | — |
| 2023-04-06 | 43.01 | $16.27 | — |
| 2023-04-05 | 43.01 | $16.27 | — |
| 2023-04-04 | 43.01 | $16.27 | — |
| 2023-04-03 | 43.01 | $16.27 | — |
| 2023-03-31 | 43.01 | $16.27 | — |
| 2023-03-30 | 43.01 | $16.27 | — |
| 2023-03-29 | 43.01 | $16.27 | — |
| 2023-03-28 | 43.01 | $16.27 | — |
| 2023-03-27 | 43.01 | $16.27 | — |
| 2023-03-24 | 43.01 | $16.27 | — |
| 2023-03-23 | 43.01 | $16.27 | 300 |
| 2023-03-22 | 5.92 | $16.01 | — |
| 2023-03-21 | 5.92 | $16.01 | — |
| 2023-03-20 | 5.92 | $16.01 | — |
| 2023-03-17 | 5.92 | $16.01 | 3000 |
| 2023-03-16 | 57.54 | $16.45 | — |
| 2023-03-15 | 57.54 | $16.45 | — |
| 2023-03-14 | 57.54 | $16.45 | — |
| 2023-03-13 | 57.54 | $16.45 | — |
| 2023-03-10 | 57.54 | $16.45 | — |
| 2023-03-09 | 57.54 | $16.45 | — |
| 2023-03-08 | 57.54 | $16.45 | 300 |
| 2023-03-07 | 57.54 | $16.45 | — |
| 2023-03-06 | 57.54 | $16.45 | — |
| 2023-03-03 | 57.54 | $16.45 | — |
| 2023-03-02 | 57.54 | $16.45 | — |
| 2023-03-01 | 57.54 | $16.45 | — |
| 2023-02-28 | 57.54 | $16.45 | — |
| 2023-02-27 | 57.54 | $16.45 | — |
| 2023-02-24 | 57.54 | $16.45 | — |
| 2023-02-23 | 57.54 | $16.45 | — |
| 2023-02-22 | 57.54 | $16.45 | — |
| 2023-02-21 | 57.54 | $16.45 | — |
| 2023-02-17 | 57.54 | $16.45 | — |
| 2023-02-16 | 57.54 | $16.45 | — |
| 2023-02-15 | 57.54 | $16.45 | — |
| 2023-02-14 | 57.54 | $16.45 | — |
| 2023-02-13 | 57.54 | $16.45 | — |
| 2023-02-10 | 57.54 | $16.45 | — |
| 2023-02-09 | 57.54 | $16.45 | — |
| 2023-02-08 | 57.54 | $16.45 | — |
| 2023-02-07 | 57.54 | $16.45 | — |
| 2023-02-06 | 57.54 | $16.45 | — |
| 2023-02-03 | 57.54 | $16.45 | 13300 |
| 2023-02-02 | 57.54 | $16.45 | — |
| 2023-02-01 | 57.54 | $16.45 | — |
| 2023-01-31 | 57.54 | $16.45 | — |
| 2023-01-30 | 57.54 | $16.45 | — |
| 2023-01-27 | 57.54 | $16.45 | — |
| 2023-01-26 | 57.54 | $16.45 | — |
| 2023-01-25 | 57.54 | $16.45 | — |
| 2023-01-24 | 57.54 | $16.45 | 1500 |
| 2023-01-23 | 57.54 | $16.45 | — |
| 2023-01-20 | 57.54 | $16.45 | — |
| 2023-01-19 | 57.54 | $16.45 | — |
| 2023-01-18 | 57.54 | $16.45 | — |
| 2023-01-17 | 57.54 | $16.45 | — |
| 2023-01-13 | 57.54 | $16.45 | — |
| 2023-01-12 | 57.54 | $16.45 | — |
| 2023-01-11 | 57.54 | $16.45 | — |
| 2023-01-10 | 57.54 | $16.45 | 100 |
| 2023-01-09 | 57.54 | $16.45 | — |
| 2023-01-06 | 57.54 | $16.45 | — |
| 2023-01-05 | 57.54 | $16.45 | — |
| 2023-01-04 | 57.54 | $16.45 | — |
| 2023-01-03 | 57.54 | $16.45 | — |
| 2022-12-30 | 57.54 | $16.45 | — |
| 2022-12-29 | 57.54 | $16.45 | — |
| 2022-12-28 | 57.54 | $16.45 | — |
| 2022-12-27 | 57.54 | $16.45 | — |
| 2022-12-23 | 57.54 | $16.45 | — |
| 2022-12-22 | 57.54 | $16.45 | — |
| 2022-12-21 | 57.54 | $16.45 | — |
| 2022-12-20 | 57.54 | $16.45 | — |
| 2022-12-19 | 57.54 | $16.45 | — |
| 2022-12-16 | 57.54 | $16.45 | — |
| 2022-12-15 | 57.54 | $16.45 | — |
| 2022-12-14 | 57.54 | $16.45 | — |
| 2022-12-13 | 57.54 | $16.45 | — |
| 2022-12-12 | 57.54 | $16.45 | — |
| 2022-12-09 | 57.54 | $16.45 | 630 |
| 2022-12-08 | 58.33 | $16.47 | 1400 |
| 2022-12-07 | 58.33 | $16.47 | — |
| 2022-12-06 | 58.33 | $16.47 | — |
| 2022-12-05 | 58.33 | $16.47 | — |
| 2022-12-02 | 58.33 | $16.47 | — |
| 2022-12-01 | 58.33 | $16.47 | — |
| 2022-11-30 | 58.33 | $16.47 | — |
| 2022-11-29 | 58.33 | $16.47 | 1541 |
| 2022-11-28 | 45.55 | $15.95 | — |
| 2022-11-25 | 45.55 | $15.95 | — |
| 2022-11-23 | 45.55 | $15.95 | — |
| 2022-11-22 | 45.55 | $15.95 | — |
| 2022-11-21 | 45.55 | $15.95 | — |
| 2022-11-18 | 45.55 | $15.95 | — |
| 2022-11-17 | 45.55 | $15.95 | — |
| 2022-11-16 | 45.55 | $15.95 | 113 |
| 2022-11-15 | 54.00 | $16.35 | 2900 |
| 2022-11-14 | 54.00 | $16.35 | — |
| 2022-11-11 | 54.00 | $16.35 | — |
| 2022-11-10 | 54.00 | $16.35 | 100 |
| 2022-11-09 | 41.95 | $15.80 | — |
| 2022-11-08 | 41.95 | $15.80 | — |
| 2022-11-07 | 41.95 | $15.80 | — |
| 2022-11-04 | 41.95 | $15.80 | — |
| 2022-11-03 | 41.95 | $15.80 | — |
| 2022-11-02 | 41.95 | $15.80 | — |
| 2022-11-01 | 41.95 | $15.80 | — |
| 2022-10-31 | 41.95 | $15.80 | 100 |
| 2022-10-28 | 50.77 | $16.35 | — |
| 2022-10-27 | 50.77 | $16.35 | — |
| 2022-10-26 | 50.77 | $16.35 | 100 |
| 2022-10-25 | 3.10 | $14.85 | — |
| 2022-10-24 | 3.10 | $14.85 | — |
| 2022-10-21 | 3.10 | $14.85 | — |
| 2022-10-20 | 3.10 | $14.85 | — |
| 2022-10-19 | 3.10 | $14.85 | — |
| 2022-10-18 | 3.10 | $14.85 | 500 |
| 2022-10-17 | 4.81 | $15.60 | — |
| 2022-10-14 | 4.81 | $15.60 | — |
| 2022-10-13 | 4.81 | $15.60 | — |
| 2022-10-12 | 4.81 | $15.60 | 1900 |
| 2022-10-11 | 4.81 | $15.60 | — |
| 2022-10-10 | 4.81 | $15.60 | — |
| 2022-10-07 | 4.81 | $15.60 | — |
| 2022-10-06 | 4.81 | $15.60 | — |
| 2022-10-05 | 4.81 | $15.60 | 400 |
| 2022-10-04 | 4.81 | $15.60 | — |
| 2022-10-03 | 4.81 | $15.60 | — |
| 2022-09-30 | 4.81 | $15.60 | — |
| 2022-09-29 | 4.81 | $15.60 | — |
| 2022-09-28 | 4.81 | $15.60 | — |
| 2022-09-27 | 4.81 | $15.60 | — |
| 2022-09-26 | 4.81 | $15.60 | 545 |
| 2022-09-23 | 5.53 | $16.00 | 3300 |
| 2022-09-22 | 5.53 | $16.00 | 2100 |
| 2022-09-21 | 11.97 | $17.60 | 2600 |
| 2022-09-20 | 11.97 | $17.60 | — |
| 2022-09-19 | 11.97 | $17.60 | 2000 |
| 2022-09-16 | 13.68 | $17.80 | 7500 |
| 2022-09-15 | 13.68 | $17.80 | — |
| 2022-09-14 | 13.68 | $17.80 | 600 |
| 2022-09-13 | 23.93 | $18.50 | — |
| 2022-09-12 | 23.93 | $18.50 | — |
| 2022-09-09 | 23.93 | $18.50 | — |
| 2022-09-08 | 23.93 | $18.50 | — |
| 2022-09-07 | 23.93 | $18.50 | — |
| 2022-09-06 | 23.93 | $18.50 | — |
| 2022-09-02 | 23.93 | $18.50 | — |
| 2022-09-01 | 23.93 | $18.50 | 200 |
| 2022-08-31 | 96.54 | $19.56 | — |
| 2022-08-30 | 96.54 | $19.56 | — |
| 2022-08-29 | 96.54 | $19.56 | — |
| 2022-08-26 | 96.54 | $19.56 | — |
| 2022-08-25 | 96.54 | $19.56 | — |
| 2022-08-24 | 96.54 | $19.56 | — |
| 2022-08-23 | 96.54 | $19.56 | — |
| 2022-08-22 | 96.54 | $19.56 | — |
| 2022-08-19 | 96.54 | $19.56 | — |
| 2022-08-18 | 96.54 | $19.56 | — |
| 2022-08-17 | 96.54 | $19.56 | — |
| 2022-08-16 | 96.54 | $19.56 | — |
| 2022-08-15 | 96.54 | $19.56 | — |
| 2022-08-12 | 96.54 | $19.56 | 4800 |
| 2022-08-11 | 96.54 | $19.56 | — |
| 2022-08-10 | 96.54 | $19.56 | — |
| 2022-08-09 | 96.54 | $19.56 | — |
| 2022-08-08 | 96.54 | $19.56 | — |
| 2022-08-05 | 96.54 | $19.56 | — |
| 2022-08-04 | 96.54 | $19.56 | — |
| 2022-08-03 | 96.54 | $19.56 | — |
| 2022-08-02 | 96.54 | $19.56 | 100 |
| 2022-08-01 | 96.54 | $19.56 | — |
| 2022-07-29 | 96.54 | $19.56 | — |
| 2022-07-28 | 96.54 | $19.56 | — |
| 2022-07-27 | 96.54 | $19.56 | 100 |
| 2022-07-26 | 96.54 | $19.56 | — |
| 2022-07-25 | 96.54 | $19.56 | 2931 |
| 2022-07-22 | 96.20 | $19.43 | 1300 |
| 2022-07-21 | 68.38 | $18.19 | — |
| 2022-07-20 | 68.38 | $18.19 | — |
| 2022-07-19 | 68.38 | $18.19 | — |
| 2022-07-18 | 68.38 | $18.19 | — |
| 2022-07-15 | 68.38 | $18.19 | 4500 |
| 2022-07-14 | 68.38 | $18.19 | — |
| 2022-07-13 | 68.38 | $18.19 | — |
| 2022-07-12 | 68.38 | $18.19 | — |
| 2022-07-11 | 68.38 | $18.19 | — |
| 2022-07-08 | 68.38 | $18.19 | — |
| 2022-07-07 | 68.38 | $18.19 | — |
| 2022-07-06 | 68.38 | $18.19 | 3000 |
| 2022-07-05 | 68.38 | $18.19 | — |
| 2022-07-01 | 68.38 | $18.19 | — |
| 2022-06-30 | 68.38 | $18.19 | — |
| 2022-06-29 | 68.38 | $18.19 | — |
| 2022-06-28 | 68.38 | $18.19 | — |
| 2022-06-27 | 68.38 | $18.19 | — |
| 2022-06-24 | 68.38 | $18.19 | — |
| 2022-06-23 | 68.38 | $18.19 | — |
| 2022-06-22 | 68.38 | $18.19 | — |
| 2022-06-21 | 68.38 | $18.19 | — |
| 2022-06-17 | 68.38 | $18.19 | — |
| 2022-06-16 | 68.38 | $18.19 | — |
| 2022-06-15 | 68.38 | $18.19 | 300 |
| 2022-06-14 | 68.38 | $18.19 | — |
| 2022-06-13 | 68.38 | $18.19 | — |
| 2022-06-10 | 68.38 | $18.19 | — |
| 2022-06-09 | 68.38 | $18.19 | — |
| 2022-06-08 | 68.38 | $18.19 | — |
| 2022-06-07 | 68.38 | $18.19 | — |
| 2022-06-06 | 68.38 | $18.19 | — |
| 2022-06-03 | 68.38 | $18.19 | — |
| 2022-06-02 | 68.38 | $18.19 | — |
| 2022-06-01 | 68.38 | $18.19 | — |
| 2022-05-31 | 68.38 | $18.19 | — |
| 2022-05-27 | 68.38 | $18.19 | — |
| 2022-05-26 | 68.38 | $18.19 | — |
| 2022-05-25 | 68.38 | $18.19 | 300 |
| 2022-05-24 | 68.38 | $18.19 | — |
| 2022-05-23 | 68.38 | $18.19 | — |
| 2022-05-20 | 68.38 | $18.19 | — |
| 2022-05-19 | 68.38 | $18.19 | — |
| 2022-05-18 | 68.38 | $18.19 | — |
| 2022-05-17 | 68.38 | $18.19 | — |
| 2022-05-16 | 68.38 | $18.19 | — |
| 2022-05-13 | 68.38 | $18.19 | — |
| 2022-05-12 | 68.38 | $18.19 | — |
| 2022-05-11 | 68.38 | $18.19 | — |
| 2022-05-10 | 68.38 | $18.19 | — |
| 2022-05-09 | 68.38 | $18.19 | — |
| 2022-05-06 | 68.38 | $18.19 | — |
| 2022-05-05 | 68.38 | $18.19 | — |
| 2022-05-04 | 68.38 | $18.19 | — |
| 2022-05-03 | 68.38 | $18.19 | — |
| 2022-05-02 | 68.38 | $18.19 | — |
| 2022-04-29 | 68.38 | $18.19 | 200 |
| 2022-04-28 | 97.93 | $19.14 | — |
| 2022-04-27 | 97.93 | $19.14 | — |
| 2022-04-26 | 97.93 | $19.14 | — |
| 2022-04-25 | 97.93 | $19.14 | — |
| 2022-04-22 | 97.93 | $19.14 | — |
| 2022-04-21 | 97.93 | $19.14 | — |
| 2022-04-20 | 97.93 | $19.14 | — |
| 2022-04-19 | 97.93 | $19.14 | — |
| 2022-04-18 | 97.93 | $19.14 | — |
| 2022-04-14 | 97.93 | $19.14 | 115 |
| 2022-04-13 | 41.94 | $15.60 | — |
| 2022-04-12 | 41.94 | $15.60 | — |
| 2022-04-11 | 41.94 | $15.60 | — |
| 2022-04-08 | 41.94 | $15.60 | — |
| 2022-04-07 | 41.94 | $15.60 | — |
| 2022-04-06 | 41.94 | $15.60 | — |
| 2022-04-05 | 41.94 | $15.60 | — |
| 2022-04-04 | 41.94 | $15.60 | — |
| 2022-04-01 | 41.94 | $15.60 | — |
| 2022-03-31 | 41.94 | $15.60 | — |
| 2022-03-30 | 41.94 | $15.60 | — |
| 2022-03-29 | 41.94 | $15.60 | — |
| 2022-03-28 | 41.94 | $15.60 | 100 |
| 2022-03-25 | 41.94 | $15.60 | — |
| 2022-03-24 | 41.94 | $15.60 | — |
| 2022-03-23 | 41.94 | $15.60 | — |
| 2022-03-22 | 41.94 | $15.60 | — |
| 2022-03-21 | 41.94 | $15.60 | — |
| 2022-03-18 | 41.94 | $15.60 | — |
| 2022-03-17 | 41.94 | $15.60 | — |
| 2022-03-16 | 41.94 | $15.60 | — |
| 2022-03-15 | 41.94 | $15.60 | — |
| 2022-03-14 | 41.94 | $15.60 | — |
| 2022-03-11 | 41.94 | $15.60 | — |
| 2022-03-10 | 41.94 | $15.60 | — |
| 2022-03-09 | 41.94 | $15.60 | — |
| 2022-03-08 | 41.94 | $15.60 | — |
| 2022-03-07 | 41.94 | $15.60 | — |
| 2022-03-04 | 41.94 | $15.60 | — |
| 2022-03-03 | 41.94 | $15.60 | — |
| 2022-03-02 | 41.94 | $15.60 | — |
| 2022-03-01 | 41.94 | $15.60 | — |
| 2022-02-28 | 41.94 | $15.60 | — |
| 2022-02-25 | 41.94 | $15.60 | — |
| 2022-02-24 | 41.94 | $15.60 | 500 |
| 2022-02-23 | 42.48 | $15.61 | — |
| 2022-02-22 | 42.48 | $15.61 | — |
| 2022-02-18 | 42.48 | $15.61 | — |
| 2022-02-17 | 42.48 | $15.61 | — |
| 2022-02-16 | 42.48 | $15.61 | 100 |
| 2022-02-15 | 42.48 | $15.61 | — |
| 2022-02-14 | 42.48 | $15.61 | — |
| 2022-02-11 | 42.48 | $15.61 | — |
| 2022-02-10 | 42.48 | $15.61 | — |
| 2022-02-09 | 42.48 | $15.61 | — |
| 2022-02-08 | 42.48 | $15.61 | — |
| 2022-02-07 | 42.48 | $15.61 | — |
| 2022-02-04 | 42.48 | $15.61 | — |
| 2022-02-03 | 42.48 | $15.61 | — |
| 2022-02-02 | 42.48 | $15.61 | 400 |
| 2022-02-01 | 42.48 | $15.61 | 300 |
| 2022-01-31 | 42.15 | $15.60 | — |
| 2022-01-28 | 42.15 | $15.60 | 1722 |
| 2022-01-27 | 51.74 | $15.96 | — |
| 2022-01-26 | 51.74 | $15.96 | — |
| 2022-01-25 | 51.74 | $15.96 | — |
| 2022-01-24 | 51.74 | $15.96 | — |
| 2022-01-21 | 51.74 | $15.96 | — |
| 2022-01-20 | 51.74 | $15.96 | — |
| 2022-01-19 | 51.74 | $15.96 | — |
| 2022-01-18 | 51.74 | $15.96 | — |
| 2022-01-14 | 51.74 | $15.96 | 514 |
| 2022-01-13 | 83.76 | $16.92 | 325 |
| 2022-01-12 | 79.49 | $16.58 | — |
| 2022-01-11 | 79.49 | $16.58 | — |
| 2022-01-10 | 79.49 | $16.58 | 339 |
| 2022-01-07 | 69.61 | $16.09 | — |
| 2022-01-06 | 69.61 | $16.09 | — |
| 2022-01-05 | 69.61 | $16.09 | — |
| 2022-01-04 | 69.61 | $16.09 | — |
| 2022-01-03 | 69.61 | $16.09 | — |
| 2021-12-31 | 69.61 | $16.09 | — |
| 2021-12-30 | 69.61 | $16.09 | — |
| 2021-12-29 | 69.61 | $16.09 | — |
| 2021-12-28 | 69.61 | $16.09 | — |
| 2021-12-27 | 69.61 | $16.09 | — |
| 2021-12-23 | 69.61 | $16.09 | — |
| 2021-12-22 | 69.61 | $16.09 | 600 |
| 2021-12-21 | 48.12 | $15.31 | — |
| 2021-12-20 | 48.12 | $15.31 | — |
| 2021-12-17 | 48.12 | $15.31 | — |
| 2021-12-16 | 48.12 | $15.31 | 1044 |
| 2021-12-15 | 36.38 | $15.06 | — |
| 2021-12-14 | 36.38 | $15.06 | — |
| 2021-12-13 | 36.38 | $15.06 | — |
| 2021-12-10 | 36.38 | $15.06 | 326 |
| 2021-12-09 | 48.08 | $15.39 | — |
| 2021-12-08 | 48.08 | $15.39 | 343 |
| 2021-12-07 | 37.66 | $15.20 | 200 |
| 2021-12-06 | 13.31 | $14.92 | — |
| 2021-12-03 | 13.31 | $14.92 | — |
| 2021-12-02 | 13.31 | $14.92 | — |
| 2021-12-01 | 13.31 | $14.92 | — |
| 2021-11-30 | 13.31 | $14.92 | — |
| 2021-11-29 | 13.31 | $14.92 | — |
| 2021-11-26 | 13.31 | $14.92 | 100 |
| 2021-11-24 | 41.86 | $15.62 | — |
| 2021-11-23 | 41.86 | $15.62 | 100 |
| 2021-11-22 | 41.86 | $15.62 | — |
| 2021-11-19 | 41.86 | $15.62 | — |
| 2021-11-18 | 41.86 | $15.62 | — |
| 2021-11-17 | 41.86 | $15.62 | — |
| 2021-11-16 | 41.86 | $15.62 | 300 |
| 2021-11-15 | 29.86 | $15.54 | — |
| 2021-11-12 | 29.86 | $15.54 | — |
| 2021-11-11 | 29.86 | $15.54 | — |
| 2021-11-10 | 29.86 | $15.54 | — |
| 2021-11-09 | 29.86 | $15.54 | — |
| 2021-11-08 | 29.86 | $15.54 | — |
| 2021-11-05 | 29.86 | $15.54 | — |
| 2021-11-04 | 29.86 | $15.54 | — |
| 2021-11-03 | 29.86 | $15.54 | — |
| 2021-11-02 | 29.86 | $15.54 | — |
| 2021-11-01 | 29.86 | $15.54 | — |
| 2021-10-29 | 29.86 | $15.54 | — |
| 2021-10-28 | 29.86 | $15.54 | — |
| 2021-10-27 | 29.86 | $15.54 | — |
| 2021-10-26 | 29.86 | $15.54 | — |
| 2021-10-25 | 29.86 | $15.54 | — |
| 2021-10-22 | 29.86 | $15.54 | — |
| 2021-10-21 | 29.86 | $15.54 | — |
| 2021-10-20 | 29.86 | $15.54 | — |
| 2021-10-19 | 29.86 | $15.54 | — |
| 2021-10-18 | 29.86 | $15.54 | — |
| 2021-10-15 | 29.86 | $15.54 | — |
| 2021-10-14 | 29.86 | $15.54 | — |
| 2021-10-13 | 29.86 | $15.54 | — |
| 2021-10-12 | 29.86 | $15.54 | 300 |
| 2021-10-11 | 54.37 | $16.17 | — |
| 2021-10-08 | 54.37 | $16.17 | — |
| 2021-10-07 | 54.37 | $16.17 | — |
| 2021-10-06 | 54.37 | $16.17 | — |
| 2021-10-05 | 54.37 | $16.17 | — |
| 2021-10-04 | 54.37 | $16.17 | — |
| 2021-10-01 | 54.37 | $16.17 | — |
| 2021-09-30 | 54.37 | $16.17 | — |
| 2021-09-29 | 54.37 | $16.17 | — |
| 2021-09-28 | 54.37 | $16.17 | — |
| 2021-09-27 | 54.37 | $16.17 | — |
| 2021-09-24 | 54.37 | $16.17 | — |
| 2021-09-23 | 54.37 | $16.17 | 3000 |
| 2021-09-22 | 39.90 | $15.81 | — |
| 2021-09-21 | 39.90 | $15.81 | — |
| 2021-09-20 | 39.90 | $15.81 | — |
| 2021-09-17 | 39.90 | $15.81 | 400 |
| 2021-09-16 | 76.87 | $16.48 | — |
| 2021-09-15 | 76.87 | $16.48 | — |
| 2021-09-14 | 76.87 | $16.48 | — |
| 2021-09-13 | 76.87 | $16.48 | — |
| 2021-09-10 | 76.87 | $16.48 | — |
| 2021-09-09 | 76.87 | $16.48 | — |
| 2021-09-08 | 76.87 | $16.48 | — |
| 2021-09-07 | 76.87 | $16.48 | — |
| 2021-09-03 | 76.87 | $16.48 | 200 |
| 2021-09-02 | 71.07 | $16.25 | — |
| 2021-09-01 | 71.07 | $16.25 | — |
| 2021-08-31 | 71.07 | $16.25 | — |
| 2021-08-30 | 71.07 | $16.25 | — |
| 2021-08-27 | 71.07 | $16.25 | — |
| 2021-08-26 | 71.07 | $16.25 | — |
| 2021-08-25 | 71.07 | $16.25 | — |
| 2021-08-24 | 71.07 | $16.25 | 410 |
| 2021-08-23 | 69.06 | $16.16 | — |
| 2021-08-20 | 69.06 | $16.16 | 500 |
| 2021-08-19 | 64.89 | $15.99 | — |
| 2021-08-18 | 64.89 | $15.99 | — |
| 2021-08-17 | 64.89 | $15.99 | — |
| 2021-08-16 | 64.89 | $15.99 | — |
| 2021-08-13 | 64.89 | $15.99 | — |
| 2021-08-12 | 64.89 | $15.99 | — |
| 2021-08-11 | 64.89 | $15.99 | — |
| 2021-08-10 | 64.89 | $15.99 | — |
| 2021-08-09 | 64.89 | $15.99 | — |
| 2021-08-06 | 64.89 | $15.99 | — |
| 2021-08-05 | 64.89 | $15.99 | — |
| 2021-08-04 | 64.89 | $15.99 | — |
| 2021-08-03 | 64.89 | $15.99 | 300 |
| 2021-08-02 | 31.94 | $14.80 | — |
| 2021-07-30 | 31.94 | $14.80 | — |
| 2021-07-29 | 31.94 | $14.80 | — |
| 2021-07-28 | 31.94 | $14.80 | — |
| 2021-07-27 | 31.94 | $14.80 | — |
| 2021-07-26 | 31.94 | $14.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-18
Close Price
$21.60
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.00 | $21.60 | 1000 |
| 2026-06-17 | 0.00 | $21.60 | 1000 |
| 2026-06-16 | 0.00 | $21.60 | 1000 |
| 2026-06-15 | 0.00 | $21.60 | 1000 |
| 2026-06-12 | 0.00 | $21.60 | 1000 |
| 2026-06-11 | 0.00 | $21.60 | 1000 |
| 2026-06-10 | 0.00 | $21.60 | — |
| 2026-06-09 | 0.00 | $21.60 | — |
| 2026-06-08 | 0.00 | $21.60 | — |
| 2026-06-05 | 0.00 | $21.60 | 1000 |
| 2026-06-04 | 0.00 | $21.60 | — |
| 2026-06-03 | 0.00 | $21.60 | 1000 |
| 2026-06-02 | 0.00 | $21.60 | 1000 |
| 2026-06-01 | 0.00 | $21.60 | 1000 |
| 2026-05-29 | 0.00 | $21.60 | 1000 |
| 2026-05-28 | 0.00 | $21.60 | 1000 |
| 2026-05-27 | 0.00 | $21.60 | 1000 |
| 2026-05-26 | 0.00 | $21.60 | 1000 |
| 2026-05-22 | 0.00 | $21.60 | 1600 |
| 2026-04-28 | 0.00 | $21.50 | 1000 |
| 2026-04-27 | 0.00 | $21.50 | 1000 |
| 2026-04-24 | 0.00 | $21.50 | 1000 |
| 2026-04-23 | 0.00 | $21.50 | 1000 |
| 2026-04-22 | 0.00 | $21.50 | 1000 |
| 2026-04-21 | 0.00 | $21.50 | 1000 |
| 2026-04-20 | 0.00 | $21.50 | — |
| 2026-04-17 | 0.00 | $21.50 | 1000 |
| 2026-04-16 | 0.00 | $21.50 | 1000 |
| 2026-04-15 | 0.00 | $21.50 | 1000 |
| 2026-04-14 | 0.00 | $21.50 | 1000 |
| 2026-04-13 | 0.00 | $21.50 | 1000 |
| 2026-04-10 | 0.00 | $21.50 | 1000 |
| 2026-04-09 | 0.00 | $21.50 | 1000 |
| 2026-04-08 | 0.00 | $21.50 | — |
| 2026-04-07 | 0.00 | $21.50 | — |
| 2026-04-06 | 0.00 | $21.50 | 1000 |
| 2026-04-02 | 0.00 | $21.50 | — |
| 2026-04-01 | 0.00 | $21.50 | 1000 |
| 2026-03-31 | -62.50 | $20.50 | — |
| 2026-03-30 | -11.33 | $20.50 | — |
| 2026-03-27 | -11.33 | $20.50 | — |
| 2026-03-26 | -11.33 | $20.50 | 1000 |
| 2026-03-25 | -11.33 | $20.50 | — |
| 2026-03-24 | -11.33 | $20.50 | — |
| 2026-03-23 | -11.33 | $20.50 | — |
| 2026-03-20 | -11.33 | $20.50 | — |
| 2026-03-19 | -11.33 | $20.50 | — |
| 2026-03-18 | -11.33 | $20.50 | 1000 |
| 2026-03-17 | -18.12 | $20.29 | — |
| 2026-03-16 | -18.12 | $20.29 | — |
| 2026-03-13 | -18.12 | $20.29 | 5240 |
| 2026-03-12 | -18.12 | $20.29 | — |
| 2026-03-11 | -18.12 | $20.29 | — |
| 2026-03-10 | -18.12 | $20.29 | — |
| 2026-03-09 | -18.12 | $20.29 | — |
| 2026-03-06 | -18.12 | $20.29 | — |
| 2026-03-05 | -18.12 | $20.29 | — |
| 2026-03-04 | -18.12 | $20.29 | 5240 |
| 2025-12-02 | -100.00 | $17.76 | — |
| 2025-12-01 | -100.00 | $17.76 | 1500 |
| 2025-11-28 | -100.00 | $17.76 | — |
| 2025-11-26 | -100.00 | $17.76 | 1500 |
| 2025-11-25 | -100.00 | $17.76 | — |
| 2025-11-24 | -100.00 | $17.76 | 1500 |
| 2025-11-21 | -100.00 | $17.76 | 1500 |
| 2025-11-20 | -100.00 | $17.76 | 1500 |
| 2025-11-19 | -100.00 | $17.76 | 1500 |
| 2025-11-18 | -100.00 | $17.76 | 1500 |
| 2025-11-17 | -100.00 | $17.76 | 1500 |
| 2025-11-14 | -100.00 | $17.76 | 1500 |
| 2025-11-13 | -100.00 | $17.76 | 1500 |
| 2025-11-12 | -100.00 | $17.76 | 1500 |
| 2025-11-11 | -100.00 | $17.76 | 1500 |
| 2025-11-10 | -100.00 | $17.76 | 1500 |
| 2025-11-07 | -100.00 | $17.76 | 1500 |
| 2025-11-06 | -100.00 | $17.76 | 1500 |
| 2025-11-05 | -100.00 | $17.76 | 1500 |
| 2025-10-30 | -100.00 | $17.78 | 27 |
| 2025-10-29 | -100.00 | $17.78 | 27 |
| 2025-10-28 | -100.00 | $17.78 | — |
| 2025-10-27 | -100.00 | $17.78 | — |
| 2025-10-24 | -100.00 | $17.78 | — |
| 2025-10-23 | -100.00 | $17.78 | — |
| 2025-10-22 | -100.00 | $17.78 | — |
| 2025-10-21 | -100.00 | $17.78 | — |
| 2025-10-20 | -100.00 | $17.78 | — |
| 2025-10-17 | -100.00 | $17.78 | — |
| 2025-10-16 | -100.00 | $17.78 | — |
| 2025-10-15 | -100.00 | $17.78 | — |
| 2025-10-14 | -100.00 | $17.78 | — |
| 2025-10-13 | -100.00 | $17.78 | — |
| 2025-10-10 | -100.00 | $17.78 | — |
| 2025-10-09 | -100.00 | $17.78 | — |
| 2025-10-08 | -100.00 | $17.78 | — |
| 2025-10-07 | -100.00 | $17.78 | — |
| 2025-10-06 | -100.00 | $17.78 | 500 |
| 2025-07-25 | -100.00 | $19.28 | — |
| 2025-07-24 | -100.00 | $19.28 | — |
| 2025-07-23 | -100.00 | $19.28 | — |
| 2025-07-22 | -100.00 | $19.28 | — |
| 2025-07-21 | -100.00 | $19.28 | — |
| 2025-07-18 | -100.00 | $19.28 | — |
| 2025-07-17 | -100.00 | $19.28 | — |
| 2025-07-16 | -100.00 | $19.28 | — |
| 2025-07-15 | -100.00 | $19.28 | — |
| 2025-07-14 | -100.00 | $19.28 | — |
| 2025-07-11 | -100.00 | $19.28 | — |
| 2025-07-10 | -100.00 | $19.28 | — |
| 2025-07-09 | -100.00 | $19.28 | — |
| 2025-07-08 | -5.71 | $19.28 | — |
| 2025-07-07 | -5.71 | $19.28 | — |
| 2025-07-03 | -5.71 | $19.28 | — |
| 2025-07-02 | -5.71 | $19.28 | — |
| 2025-07-01 | -5.71 | $19.28 | — |
| 2025-06-30 | -5.71 | $19.28 | 202 |
| 2025-06-27 | 0.00 | $19.42 | — |
| 2025-06-26 | 0.00 | $19.42 | — |
| 2025-06-25 | 0.00 | $19.42 | — |
| 2025-06-24 | 0.00 | $19.42 | — |
| 2025-06-23 | 0.00 | $19.42 | — |
| 2025-06-20 | 0.00 | $19.42 | — |
| 2025-06-18 | 0.00 | $19.42 | — |
| 2025-06-17 | 0.00 | $19.42 | — |
| 2025-06-16 | 0.00 | $19.42 | — |
| 2025-06-13 | 0.00 | $19.42 | — |
| 2025-06-12 | 0.00 | $19.42 | — |
| 2025-06-11 | 0.00 | $19.42 | — |
| 2025-06-10 | 0.00 | $19.42 | 715 |
| 2025-05-02 | -100.00 | $16.97 | — |
| 2025-05-01 | -100.00 | $16.97 | — |
| 2025-04-30 | -100.00 | $16.97 | — |
| 2025-04-29 | -100.00 | $16.97 | — |
| 2025-04-28 | -100.00 | $16.97 | — |
| 2025-04-25 | -100.00 | $16.97 | — |
| 2025-04-24 | -100.00 | $16.97 | — |
| 2025-04-23 | -100.00 | $16.97 | — |
| 2025-04-22 | -100.00 | $16.97 | — |
| 2025-04-21 | -100.00 | $16.97 | — |
| 2025-04-17 | -100.00 | $16.97 | — |
| 2025-04-16 | -100.00 | $16.97 | — |
| 2025-04-15 | -100.00 | $16.97 | — |
| 2025-04-14 | -100.00 | $16.97 | — |
| 2025-04-11 | -81.94 | $16.97 | — |
| 2025-04-10 | -81.94 | $16.97 | — |
| 2025-04-09 | -81.94 | $16.97 | — |
| 2025-04-08 | -81.94 | $16.97 | — |
| 2025-04-07 | -49.58 | $16.97 | 300 |
| 2025-04-04 | -16.81 | $17.36 | 333 |
| 2025-04-03 | 0.00 | $17.56 | — |
| 2025-04-02 | 0.00 | $17.56 | — |
| 2025-04-01 | 0.00 | $17.56 | — |
| 2025-03-31 | 0.00 | $17.56 | — |
| 2025-03-28 | 0.00 | $17.56 | — |
| 2025-03-27 | 0.00 | $17.56 | — |
| 2025-03-26 | 0.00 | $17.56 | — |
| 2025-03-25 | 0.00 | $17.56 | — |
| 2025-03-24 | 0.00 | $17.56 | 312 |
| 2025-03-21 | 0.00 | $17.55 | 337 |
| 2025-03-20 | 0.00 | $17.29 | — |
| 2025-03-19 | 0.00 | $17.29 | — |
| 2025-03-18 | 0.00 | $17.29 | 500 |
| 2025-03-17 | -16.07 | $16.84 | — |
| 2025-03-14 | -16.07 | $16.84 | — |
| 2025-03-13 | -16.07 | $16.84 | — |
| 2025-03-12 | -10.84 | $16.84 | 228 |
| 2025-03-11 | -67.47 | $16.37 | 147 |
| 2025-03-10 | 0.00 | $16.93 | — |
| 2025-03-07 | 0.00 | $16.93 | — |
| 2025-03-06 | 0.00 | $16.93 | — |
| 2025-03-05 | 0.00 | $16.93 | — |
| 2025-03-04 | 0.00 | $16.93 | — |
| 2025-03-03 | 0.00 | $16.93 | 300 |
| 2025-02-28 | 0.00 | $16.76 | — |
| 2025-02-27 | 0.00 | $16.76 | — |
| 2025-02-26 | 0.00 | $16.76 | — |
| 2025-02-25 | 0.00 | $16.76 | 328 |
| 2025-02-24 | 0.00 | $16.56 | — |
| 2025-02-21 | 0.00 | $16.56 | — |
| 2025-02-20 | 0.00 | $16.56 | — |
| 2025-02-19 | 0.00 | $16.56 | — |
| 2025-02-18 | 0.00 | $16.56 | — |
| 2025-02-14 | 0.00 | $16.56 | — |
| 2025-02-13 | 0.00 | $16.56 | 148 |
| 2025-02-12 | -100.00 | $16.10 | — |
| 2025-02-11 | -100.00 | $16.10 | — |
| 2025-02-10 | -100.00 | $16.10 | — |
| 2025-02-07 | -100.00 | $16.10 | — |
| 2025-02-06 | -100.00 | $16.10 | — |
| 2025-02-05 | -100.00 | $16.10 | 2810 |
| 2025-02-04 | 0.00 | $16.25 | — |
| 2025-02-03 | 0.00 | $16.25 | — |
| 2025-01-31 | 0.00 | $16.25 | — |
| 2025-01-30 | 0.00 | $16.25 | — |
| 2025-01-29 | 0.00 | $16.25 | — |
| 2025-01-28 | 0.00 | $16.25 | — |
| 2025-01-27 | 0.00 | $16.25 | — |
| 2025-01-24 | 0.00 | $16.25 | — |
| 2025-01-23 | 0.00 | $16.25 | — |
| 2025-01-22 | 0.00 | $16.25 | — |
| 2025-01-21 | 0.00 | $16.25 | 400 |
| 2025-01-17 | -62.33 | $16.11 | — |
| 2025-01-16 | -62.33 | $16.11 | — |
| 2025-01-15 | -62.33 | $16.11 | — |
| 2025-01-14 | -62.33 | $16.11 | — |
| 2025-01-13 | -62.33 | $16.11 | — |
| 2025-01-10 | -62.33 | $16.11 | — |
| 2025-01-08 | -62.33 | $16.11 | — |
| 2025-01-07 | -62.33 | $16.11 | 400 |
| 2025-01-06 | -66.98 | $16.01 | — |
| 2025-01-03 | -66.98 | $16.01 | — |
| 2025-01-02 | -66.98 | $16.01 | — |
| 2024-12-31 | -66.98 | $16.01 | — |
| 2024-12-30 | -66.98 | $16.01 | — |
| 2024-12-27 | -66.98 | $16.01 | 128 |
| 2024-12-26 | -63.72 | $16.08 | — |
| 2024-12-24 | -63.72 | $16.08 | — |
| 2024-12-23 | -63.72 | $16.08 | 200 |
| 2024-12-20 | -100.00 | $15.30 | — |
| 2024-12-19 | -100.00 | $15.30 | 400 |
| 2024-12-18 | 0.00 | $17.45 | — |
| 2024-12-17 | 0.00 | $17.45 | — |
| 2024-12-16 | 0.00 | $17.45 | — |
| 2024-12-13 | 0.00 | $17.45 | — |
| 2024-12-12 | 0.00 | $17.45 | — |
| 2024-12-11 | 0.00 | $17.45 | — |
| 2024-12-10 | 0.00 | $17.45 | 346 |
| 2024-12-03 | -100.00 | $16.04 | — |
| 2024-12-02 | -100.00 | $16.04 | — |
| 2024-11-29 | -100.00 | $16.04 | — |
| 2024-11-27 | -100.00 | $16.04 | — |
| 2024-11-26 | -100.00 | $16.04 | — |
| 2024-11-25 | -100.00 | $16.04 | — |
| 2024-11-22 | -100.00 | $16.04 | — |
| 2024-11-21 | -100.00 | $16.04 | — |
| 2024-11-20 | -100.00 | $16.04 | — |
| 2024-11-19 | -100.00 | $16.04 | — |
| 2024-11-18 | -100.00 | $16.04 | — |
| 2024-11-15 | -100.00 | $16.04 | — |
| 2024-11-14 | -100.00 | $16.04 | — |
| 2024-11-13 | -100.00 | $16.04 | — |
| 2024-11-12 | -100.00 | $16.04 | — |
| 2024-11-11 | -100.00 | $16.04 | — |
| 2024-11-08 | -100.00 | $16.04 | — |
| 2024-11-07 | -100.00 | $16.04 | — |
| 2024-11-06 | -100.00 | $16.04 | 200 |
| 2024-11-05 | -100.00 | $17.30 | — |
| 2024-11-04 | -100.00 | $17.30 | — |
| 2024-11-01 | -100.00 | $17.30 | — |
| 2024-10-31 | -100.00 | $17.30 | — |
| 2024-10-30 | -100.00 | $17.30 | — |
| 2024-10-29 | -100.00 | $17.30 | — |
| 2024-10-28 | -100.00 | $17.30 | — |
| 2024-10-25 | -100.00 | $17.30 | — |
| 2024-10-24 | -100.00 | $17.30 | — |
| 2024-10-23 | -100.00 | $17.30 | — |
| 2024-10-22 | -100.00 | $17.30 | — |
| 2024-10-21 | -100.00 | $17.30 | — |
| 2024-10-18 | -100.00 | $17.30 | — |
| 2024-10-17 | -100.00 | $17.30 | — |
| 2024-10-16 | -100.00 | $17.30 | — |
| 2024-10-15 | -100.00 | $17.30 | 144 |
| 2024-10-14 | -100.00 | $17.43 | — |
| 2024-10-11 | -100.00 | $17.43 | — |
| 2024-10-10 | -100.00 | $17.43 | — |
| 2024-10-09 | -100.00 | $17.43 | — |
| 2024-10-08 | -100.00 | $17.43 | — |
| 2024-10-07 | -100.00 | $17.43 | — |
| 2024-10-04 | -100.00 | $17.43 | 200 |
| 2024-10-01 | 0.00 | $18.07 | — |
| 2024-09-30 | 0.00 | $18.07 | — |
| 2024-09-27 | 0.00 | $18.07 | — |
| 2024-09-26 | 0.00 | $18.07 | — |
| 2024-09-25 | 0.00 | $18.07 | — |
| 2024-09-24 | 0.00 | $18.07 | — |
| 2024-09-23 | 0.00 | $18.07 | — |
| 2024-09-20 | 0.00 | $18.07 | — |
| 2024-09-19 | 0.00 | $18.07 | — |
| 2024-09-18 | 0.00 | $18.07 | — |
| 2024-09-17 | 0.00 | $18.07 | — |
| 2024-09-16 | 0.00 | $18.07 | — |
| 2024-09-13 | 0.00 | $18.07 | — |
| 2024-09-12 | 0.00 | $18.07 | — |
| 2024-09-11 | 0.00 | $18.07 | — |
| 2024-09-10 | 0.00 | $18.07 | — |
| 2024-09-09 | 0.00 | $18.07 | — |
| 2024-09-06 | 0.00 | $18.07 | — |
| 2024-09-05 | 0.00 | $18.07 | 1921 |
| 2024-08-07 | 0.00 | $16.97 | — |
| 2024-08-06 | -57.69 | $16.97 | — |
| 2024-08-05 | -57.69 | $16.97 | — |
| 2024-08-02 | -57.69 | $16.97 | — |
| 2024-08-01 | -57.69 | $16.97 | — |
| 2024-07-31 | -57.69 | $16.97 | — |
| 2024-07-30 | -57.69 | $16.97 | — |
| 2024-07-29 | -57.69 | $16.97 | — |
| 2024-07-26 | -57.69 | $16.97 | — |
| 2024-07-25 | -57.69 | $16.97 | — |
| 2024-07-24 | -57.69 | $16.97 | — |
| 2024-07-23 | -57.69 | $16.97 | — |
| 2024-07-22 | -57.69 | $16.97 | — |
| 2024-07-19 | -57.69 | $16.97 | — |
| 2024-07-18 | -57.69 | $16.97 | — |
| 2024-07-17 | -57.69 | $16.97 | — |
| 2024-07-16 | -57.69 | $16.97 | — |
| 2024-07-15 | -57.69 | $16.97 | — |
| 2024-07-12 | -57.69 | $16.97 | — |
| 2024-07-11 | -22.39 | $16.97 | 400 |
| 2024-07-10 | 0.00 | $17.12 | — |
| 2024-07-09 | 0.00 | $17.12 | — |
| 2024-07-08 | 0.00 | $17.12 | 1900 |
| 2024-07-05 | 0.00 | $17.12 | — |
| 2024-07-03 | 0.00 | $17.12 | — |
| 2024-07-02 | 0.00 | $17.12 | — |
| 2024-07-01 | 0.00 | $17.12 | — |
| 2024-06-28 | 0.00 | $17.12 | — |
| 2024-06-27 | 0.00 | $17.12 | — |
| 2024-06-26 | 0.00 | $17.12 | — |
| 2024-06-25 | 0.00 | $17.12 | — |
| 2024-06-24 | 0.00 | $17.12 | — |
| 2024-06-21 | 0.00 | $17.12 | — |
| 2024-06-20 | 0.00 | $17.12 | 200 |
| 2024-06-18 | 0.00 | $16.88 | — |
| 2024-06-17 | 0.00 | $16.88 | — |
| 2024-06-14 | 0.00 | $16.88 | — |
| 2024-06-13 | 0.00 | $16.88 | 119 |
| 2024-05-15 | -100.00 | $16.45 | — |
| 2024-05-14 | -100.00 | $16.45 | — |
| 2024-05-13 | -100.00 | $16.45 | — |
| 2024-05-10 | -100.00 | $16.45 | — |
| 2024-05-09 | -100.00 | $16.45 | — |
| 2024-05-08 | -100.00 | $16.45 | — |
| 2024-05-07 | -100.00 | $16.45 | — |
| 2024-05-06 | -100.00 | $16.45 | — |
| 2024-05-03 | -100.00 | $16.45 | — |
| 2024-05-02 | -100.00 | $16.45 | — |
| 2024-05-01 | -100.00 | $16.45 | — |
| 2024-04-30 | -100.00 | $16.45 | — |
| 2024-04-29 | -100.00 | $16.45 | — |
| 2024-04-26 | -100.00 | $16.45 | — |
| 2024-04-25 | -100.00 | $16.45 | — |
| 2024-04-24 | -100.00 | $16.45 | — |
| 2024-04-23 | -100.00 | $16.45 | — |
| 2024-04-22 | -100.00 | $16.45 | — |
| 2024-04-19 | -100.00 | $16.45 | 149 |
| 2024-04-18 | -97.50 | $16.76 | — |
| 2024-04-17 | -97.50 | $16.76 | — |
| 2024-04-16 | -98.41 | $16.76 | — |
| 2024-04-15 | -98.41 | $16.76 | — |
| 2024-04-12 | -98.41 | $16.76 | — |
| 2024-04-11 | -98.41 | $16.76 | — |
| 2024-04-10 | -98.41 | $16.76 | — |
| 2024-04-09 | -98.41 | $16.76 | — |
| 2024-04-08 | -98.41 | $16.76 | — |
| 2024-04-05 | -98.41 | $16.76 | — |
| 2024-04-04 | -98.41 | $16.76 | 137 |
| 2024-04-03 | -100.00 | $16.75 | 1117 |
| 2024-04-02 | -51.11 | $17.15 | — |
| 2024-04-01 | -26.14 | $17.15 | — |
| 2024-03-28 | -26.14 | $17.15 | — |
| 2024-03-27 | -26.14 | $17.15 | 302 |
| 2024-03-26 | -37.50 | $17.05 | — |
| 2024-03-25 | -37.50 | $17.05 | — |
| 2024-03-22 | -37.50 | $17.05 | — |
| 2024-03-21 | -37.50 | $17.05 | — |
| 2024-03-20 | -37.50 | $17.05 | 400 |
| 2024-03-19 | 0.00 | $17.38 | — |
| 2024-03-18 | 0.00 | $17.38 | — |
| 2024-03-15 | 0.00 | $17.38 | — |
| 2024-03-14 | 0.00 | $17.38 | — |
| 2024-03-13 | 0.00 | $17.38 | 1000 |
| 2024-03-12 | 0.00 | $17.20 | — |
| 2024-03-11 | 0.00 | $17.20 | — |
| 2024-03-08 | 0.00 | $17.20 | — |
| 2024-03-07 | 0.00 | $17.20 | 3307 |
| 2024-03-06 | -5.95 | $16.93 | 2300 |
| 2024-03-05 | -5.95 | $16.93 | 3400 |
| 2024-03-04 | -57.14 | $16.50 | 100 |
| 2024-03-01 | -57.14 | $16.50 | — |
| 2024-02-29 | -57.14 | $16.50 | — |
| 2024-02-28 | -57.14 | $16.50 | — |
| 2024-02-27 | -59.09 | $16.50 | — |
| 2024-02-26 | -73.53 | $16.50 | — |
| 2024-02-23 | -73.53 | $16.50 | — |
| 2024-02-22 | -73.53 | $16.50 | — |
| 2024-02-21 | -78.31 | $16.50 | 2839 |
| 2024-02-20 | -85.54 | $16.38 | — |
| 2024-02-16 | -85.54 | $16.38 | 141 |
| 2024-02-15 | -100.00 | $16.14 | — |
| 2024-02-14 | -100.00 | $16.14 | — |
| 2024-02-13 | -100.00 | $16.14 | 200 |
| 2024-02-12 | -100.00 | $16.98 | — |
| 2024-02-09 | -100.00 | $16.98 | — |
| 2024-02-08 | -100.00 | $16.98 | — |
| 2024-02-07 | -100.00 | $16.98 | — |
| 2024-02-06 | -100.00 | $16.98 | — |
| 2024-02-05 | -100.00 | $16.98 | — |
| 2024-02-02 | -100.00 | $16.98 | — |
| 2024-02-01 | -100.00 | $16.98 | — |
| 2024-01-31 | -100.00 | $16.98 | — |
| 2024-01-30 | -100.00 | $16.98 | 1243 |
| 2024-01-29 | -100.00 | $17.50 | — |
| 2024-01-26 | -100.00 | $17.50 | — |
| 2024-01-25 | -100.00 | $17.50 | 300 |
| 2024-01-24 | -100.00 | $17.80 | — |
| 2024-01-23 | -100.00 | $17.80 | — |
| 2024-01-22 | -100.00 | $17.80 | — |
| 2024-01-19 | -100.00 | $17.80 | — |
| 2024-01-18 | -100.00 | $17.80 | — |
| 2024-01-17 | -100.00 | $17.80 | — |
| 2024-01-16 | -100.00 | $17.80 | — |
| 2024-01-12 | -100.00 | $17.80 | — |
| 2024-01-11 | -100.00 | $17.80 | 1700 |
| 2024-01-10 | -100.00 | $17.80 | 2004 |
| 2024-01-09 | 0.00 | $18.42 | — |
| 2024-01-08 | 0.00 | $18.42 | — |
| 2024-01-05 | 0.00 | $18.42 | — |
| 2024-01-04 | 0.00 | $18.42 | — |
| 2024-01-03 | 0.00 | $18.42 | — |
| 2024-01-02 | 0.00 | $18.42 | — |
| 2023-12-29 | 0.00 | $18.42 | — |
| 2023-12-28 | 0.00 | $18.42 | — |
| 2023-12-27 | 0.00 | $18.42 | — |
| 2023-12-26 | 0.00 | $18.42 | — |
| 2023-12-22 | 0.00 | $18.42 | — |
| 2023-12-21 | 0.00 | $18.42 | — |
| 2023-12-20 | 0.00 | $18.42 | — |
| 2023-12-19 | 0.00 | $18.42 | — |
| 2023-12-18 | 0.00 | $18.42 | — |
| 2023-12-15 | 0.00 | $18.42 | 249 |
| 2023-12-14 | 0.00 | $18.39 | — |
| 2023-12-13 | 0.00 | $18.39 | — |
| 2023-12-12 | 0.00 | $18.39 | — |
| 2023-12-11 | 0.00 | $18.39 | — |
| 2023-12-08 | 0.00 | $18.39 | — |
| 2023-12-07 | 0.00 | $18.39 | — |
| 2023-12-06 | 0.00 | $18.39 | — |
| 2023-12-05 | 0.00 | $18.39 | — |
| 2023-12-04 | 0.00 | $18.39 | — |
| 2023-12-01 | 0.00 | $18.39 | — |
| 2023-11-30 | 0.00 | $18.39 | 2000 |
| 2023-11-29 | 0.00 | $18.39 | 3700 |
| 2023-11-15 | 0.00 | $15.69 | — |
| 2023-11-14 | 0.00 | $15.69 | — |
| 2023-11-13 | 0.00 | $15.69 | 100 |
| 2023-11-10 | 0.00 | $15.69 | — |
| 2023-11-09 | 0.00 | $15.69 | — |
| 2023-11-08 | -55.36 | $15.69 | — |
| 2023-11-07 | -55.36 | $15.69 | — |
| 2023-11-06 | -55.36 | $15.69 | — |
| 2023-11-03 | -55.36 | $15.69 | — |
| 2023-11-02 | -55.36 | $15.69 | — |
| 2023-11-01 | -55.36 | $15.69 | — |
| 2023-10-31 | -55.36 | $15.69 | — |
| 2023-10-30 | -55.36 | $15.69 | — |
| 2023-10-27 | -55.36 | $15.69 | — |
| 2023-10-26 | -55.36 | $15.69 | — |
| 2023-10-25 | -55.36 | $15.69 | — |
| 2023-10-24 | -73.96 | $15.69 | — |
| 2023-10-23 | -73.96 | $15.69 | — |
| 2023-10-20 | -73.96 | $15.69 | 200 |
| 2023-10-19 | -100.00 | $15.44 | — |
| 2023-10-18 | -100.00 | $15.44 | — |
| 2023-10-17 | -100.00 | $15.44 | — |
| 2023-10-16 | -100.00 | $15.44 | — |
| 2023-10-13 | -100.00 | $15.44 | 2100 |
| 2023-10-12 | -51.28 | $16.00 | — |
| 2023-10-11 | -51.28 | $16.00 | — |
| 2023-10-10 | -51.28 | $16.00 | 15000 |
| 2023-10-09 | -96.15 | $15.65 | 15300 |
| 2023-10-06 | -100.00 | $15.82 | — |
| 2023-10-05 | -100.00 | $15.82 | — |
| 2023-10-04 | -100.00 | $15.82 | — |
| 2023-10-03 | -100.00 | $15.82 | — |
| 2023-10-02 | -100.00 | $15.82 | — |
| 2023-09-29 | -100.00 | $15.82 | — |
| 2023-09-28 | -100.00 | $15.82 | 1541 |
| 2023-09-08 | -100.00 | $16.40 | — |
| 2023-09-07 | -100.00 | $16.40 | — |
| 2023-09-06 | -100.00 | $16.40 | — |
| 2023-09-05 | -100.00 | $16.40 | — |
| 2023-09-01 | -100.00 | $16.40 | — |
| 2023-08-31 | -100.00 | $16.40 | — |
| 2023-08-30 | -100.00 | $16.40 | — |
| 2023-08-29 | -100.00 | $16.40 | — |
| 2023-08-28 | -100.00 | $16.40 | — |
| 2023-08-25 | -100.00 | $16.40 | — |
| 2023-08-24 | -100.00 | $16.40 | — |
| 2023-08-23 | -100.00 | $16.40 | 400 |
| 2023-08-22 | -100.00 | $16.40 | — |
| 2023-08-21 | -100.00 | $16.40 | — |
| 2023-08-18 | -100.00 | $16.40 | — |
| 2023-08-17 | -100.00 | $16.40 | — |
| 2023-08-16 | -100.00 | $16.40 | — |
| 2023-08-15 | -100.00 | $16.40 | — |
| 2023-08-14 | -100.00 | $16.40 | 409 |
| 2023-07-18 | -100.00 | $17.11 | — |
| 2023-07-17 | -100.00 | $17.11 | — |
| 2023-07-14 | -100.00 | $17.11 | — |
| 2023-07-13 | -100.00 | $17.11 | — |
| 2023-07-12 | -100.00 | $17.11 | — |
| 2023-07-11 | -100.00 | $17.11 | — |
| 2023-07-10 | -100.00 | $17.11 | — |
| 2023-07-07 | -100.00 | $17.11 | — |
| 2023-07-06 | -100.00 | $17.11 | — |
| 2023-07-05 | -100.00 | $17.11 | — |
| 2023-07-03 | -100.00 | $17.11 | — |
| 2023-06-30 | -100.00 | $17.11 | — |
| 2023-06-29 | -100.00 | $17.11 | — |
| 2023-06-28 | -100.00 | $17.11 | — |
| 2023-06-27 | -100.00 | $17.11 | — |
| 2023-06-26 | -100.00 | $17.11 | — |
| 2023-06-23 | -100.00 | $17.11 | — |
| 2023-06-22 | -100.00 | $17.11 | — |
| 2023-06-21 | -100.00 | $17.11 | 125 |
| 2023-06-05 | 0.00 | $18.38 | — |
| 2023-06-02 | 0.00 | $18.38 | — |
| 2023-06-01 | 0.00 | $18.38 | — |
| 2023-05-31 | 0.00 | $18.38 | — |
| 2023-05-30 | 0.00 | $18.38 | — |
| 2023-05-26 | 0.00 | $18.38 | — |
| 2023-05-25 | 0.00 | $18.38 | — |
| 2023-05-24 | 0.00 | $18.38 | — |
| 2023-05-23 | 0.00 | $18.38 | — |
| 2023-05-22 | 0.00 | $18.38 | — |
| 2023-05-19 | 0.00 | $18.38 | — |
| 2023-05-18 | 0.00 | $18.38 | — |
| 2023-05-17 | 0.00 | $18.38 | — |
| 2023-05-16 | 0.00 | $18.38 | — |
| 2023-05-15 | 0.00 | $18.38 | — |
| 2023-05-12 | 0.00 | $18.38 | — |
| 2023-05-11 | 0.00 | $18.38 | — |
| 2023-05-10 | 0.00 | $18.38 | — |
| 2023-05-09 | 0.00 | $18.38 | 2100 |
| 2023-04-19 | 0.00 | $16.27 | — |
| 2023-04-18 | 0.00 | $16.27 | — |
| 2023-04-17 | 0.00 | $16.27 | — |
| 2023-04-14 | 0.00 | $16.27 | — |
| 2023-04-13 | -40.91 | $16.27 | — |
| 2023-04-12 | -40.91 | $16.27 | — |
| 2023-04-11 | -40.91 | $16.27 | — |
| 2023-04-10 | -40.91 | $16.27 | — |
| 2023-04-06 | -40.91 | $16.27 | — |
| 2023-04-05 | -40.91 | $16.27 | — |
| 2023-04-04 | -40.91 | $16.27 | — |
| 2023-04-03 | -40.91 | $16.27 | — |
| 2023-03-31 | -40.91 | $16.27 | — |
| 2023-03-30 | -40.91 | $16.27 | — |
| 2023-03-29 | -40.91 | $16.27 | — |
| 2023-03-28 | -40.91 | $16.27 | — |
| 2023-03-27 | -40.91 | $16.27 | — |
| 2023-03-24 | -40.91 | $16.27 | — |
| 2023-03-23 | -40.91 | $16.27 | 300 |
| 2023-03-22 | -100.00 | $16.01 | — |
| 2023-03-21 | -100.00 | $16.01 | — |
| 2023-03-20 | -100.00 | $16.01 | — |
| 2023-03-17 | -100.00 | $16.01 | 3000 |
| 2023-01-06 | -100.00 | $16.45 | — |
| 2023-01-05 | -100.00 | $16.45 | — |
| 2023-01-04 | -100.00 | $16.45 | — |
| 2023-01-03 | -100.00 | $16.45 | — |
| 2022-12-30 | -100.00 | $16.45 | — |
| 2022-12-29 | -100.00 | $16.45 | — |
| 2022-12-28 | -100.00 | $16.45 | — |
| 2022-12-27 | -100.00 | $16.45 | — |
| 2022-12-23 | -3.85 | $16.45 | — |
| 2022-12-22 | -3.85 | $16.45 | — |
| 2022-12-21 | -3.85 | $16.45 | — |
| 2022-12-20 | -3.85 | $16.45 | — |
| 2022-12-19 | -3.85 | $16.45 | — |
| 2022-12-16 | -3.85 | $16.45 | — |
| 2022-12-15 | -3.85 | $16.45 | — |
| 2022-12-14 | -3.85 | $16.45 | — |
| 2022-12-13 | -3.85 | $16.45 | — |
| 2022-12-12 | -3.85 | $16.45 | — |
| 2022-12-09 | -3.85 | $16.45 | 630 |
| 2022-12-08 | 0.00 | $16.47 | 1400 |
| 2022-12-07 | 0.00 | $16.47 | — |
| 2022-12-06 | 0.00 | $16.47 | — |
| 2022-12-05 | 0.00 | $16.47 | — |
| 2022-12-02 | 0.00 | $16.47 | — |
| 2022-12-01 | 0.00 | $16.47 | — |
| 2022-11-30 | 0.00 | $16.47 | — |
| 2022-11-29 | 0.00 | $16.47 | 1541 |
| 2022-11-28 | -72.73 | $15.95 | — |
| 2022-11-25 | -72.73 | $15.95 | — |
| 2022-11-23 | -72.73 | $15.95 | — |
| 2022-11-22 | -72.73 | $15.95 | — |
| 2022-11-21 | -26.67 | $15.95 | — |
| 2022-11-18 | -26.67 | $15.95 | — |
| 2022-11-17 | -26.67 | $15.95 | — |
| 2022-11-16 | -26.67 | $15.95 | 113 |
| 2022-11-15 | 0.00 | $16.35 | 2900 |
| 2022-11-14 | 0.00 | $16.35 | — |
| 2022-11-11 | 0.00 | $16.35 | — |
| 2022-11-10 | 0.00 | $16.35 | 100 |
| 2022-11-09 | -36.67 | $15.80 | — |
| 2022-11-08 | -36.67 | $15.80 | — |
| 2022-11-07 | -36.67 | $15.80 | — |
| 2022-11-04 | -36.67 | $15.80 | — |
| 2022-11-03 | -36.67 | $15.80 | — |
| 2022-11-02 | -36.67 | $15.80 | — |
| 2022-11-01 | -36.67 | $15.80 | — |
| 2022-10-31 | -36.67 | $15.80 | 100 |
| 2022-10-28 | 0.00 | $16.35 | — |
| 2022-10-27 | 0.00 | $16.35 | — |
| 2022-10-26 | 0.00 | $16.35 | 100 |
| 2022-10-25 | -100.00 | $14.85 | — |
| 2022-10-24 | -100.00 | $14.85 | — |
| 2022-10-21 | -100.00 | $14.85 | — |
| 2022-10-20 | -100.00 | $14.85 | — |
| 2022-10-19 | -100.00 | $14.85 | — |
| 2022-10-18 | -100.00 | $14.85 | 500 |
| 2022-10-17 | -100.00 | $15.60 | — |
| 2022-10-14 | -100.00 | $15.60 | — |
| 2022-10-13 | -100.00 | $15.60 | — |
| 2022-10-12 | -100.00 | $15.60 | 1900 |
| 2022-10-11 | -100.00 | $15.60 | — |
| 2022-10-10 | -100.00 | $15.60 | — |
| 2022-10-07 | -100.00 | $15.60 | — |
| 2022-10-06 | -100.00 | $15.60 | — |
| 2022-10-05 | -100.00 | $15.60 | 400 |
| 2022-10-04 | -100.00 | $15.60 | — |
| 2022-10-03 | -100.00 | $15.60 | — |
| 2022-09-30 | -100.00 | $15.60 | — |
| 2022-09-29 | -100.00 | $15.60 | — |
| 2022-09-28 | -100.00 | $15.60 | — |
| 2022-09-27 | -100.00 | $15.60 | — |
| 2022-09-26 | -100.00 | $15.60 | 545 |
| 2022-09-23 | -100.00 | $16.00 | 3300 |
| 2022-09-22 | -100.00 | $16.00 | 2100 |
| 2022-09-21 | -100.00 | $17.60 | 2600 |
| 2022-09-20 | -100.00 | $17.60 | — |
| 2022-09-19 | -100.00 | $17.60 | 2000 |
| 2022-09-16 | -100.00 | $17.80 | 7500 |
| 2022-09-15 | -100.00 | $17.80 | — |
| 2022-09-14 | -100.00 | $17.80 | 600 |
| 2022-09-13 | -100.00 | $18.50 | — |
| 2022-09-12 | -100.00 | $18.50 | — |
| 2022-09-09 | -100.00 | $18.50 | — |
| 2022-09-08 | -100.00 | $18.50 | — |
| 2022-09-07 | -100.00 | $18.50 | — |
| 2022-09-06 | -100.00 | $18.50 | — |
| 2022-09-02 | -100.00 | $18.50 | — |
| 2022-09-01 | -100.00 | $18.50 | 200 |
| 2022-08-18 | 0.00 | $19.56 | — |
| 2022-08-17 | 0.00 | $19.56 | — |
| 2022-08-16 | 0.00 | $19.56 | — |
| 2022-08-15 | 0.00 | $19.56 | — |
| 2022-08-12 | 0.00 | $19.56 | 4800 |
| 2022-08-11 | 0.00 | $19.56 | — |
| 2022-08-10 | 0.00 | $19.56 | — |
| 2022-08-09 | 0.00 | $19.56 | — |
| 2022-08-08 | 0.00 | $19.56 | — |
| 2022-08-05 | 0.00 | $19.56 | — |
| 2022-08-04 | 0.00 | $19.56 | — |
| 2022-08-03 | 0.00 | $19.56 | — |
| 2022-08-02 | 0.00 | $19.56 | 100 |
| 2022-08-01 | 0.00 | $19.56 | — |
| 2022-07-29 | 0.00 | $19.56 | — |
| 2022-07-28 | 0.00 | $19.56 | — |
| 2022-07-27 | 0.00 | $19.56 | 100 |
| 2022-07-26 | 0.00 | $19.56 | — |
| 2022-07-25 | 0.00 | $19.56 | 2931 |
| 2022-07-22 | 0.00 | $19.43 | 1300 |
| 2022-05-25 | -100.00 | $18.19 | 300 |
| 2022-05-24 | -100.00 | $18.19 | — |
| 2022-05-23 | -100.00 | $18.19 | — |
| 2022-05-20 | -100.00 | $18.19 | — |
| 2022-05-19 | -100.00 | $18.19 | — |
| 2022-05-18 | -100.00 | $18.19 | — |
| 2022-05-17 | -100.00 | $18.19 | — |
| 2022-05-16 | -100.00 | $18.19 | — |
| 2022-05-13 | -100.00 | $18.19 | — |
| 2022-05-12 | -100.00 | $18.19 | — |
| 2022-05-11 | -26.84 | $18.19 | — |
| 2022-05-10 | -26.84 | $18.19 | — |
| 2022-05-09 | -26.84 | $18.19 | — |
| 2022-05-06 | -26.84 | $18.19 | — |
| 2022-05-05 | -26.84 | $18.19 | — |
| 2022-05-04 | -26.84 | $18.19 | — |
| 2022-05-03 | -26.84 | $18.19 | — |
| 2022-05-02 | -26.84 | $18.19 | — |
| 2022-04-29 | -26.84 | $18.19 | 200 |
| 2022-04-28 | 0.00 | $19.14 | — |
| 2022-04-27 | 0.00 | $19.14 | — |
| 2022-04-26 | 0.00 | $19.14 | — |
| 2022-04-25 | 0.00 | $19.14 | — |
| 2022-04-22 | 0.00 | $19.14 | — |
| 2022-04-21 | 0.00 | $19.14 | — |
| 2022-04-20 | 0.00 | $19.14 | — |
| 2022-04-19 | 0.00 | $19.14 | — |
| 2022-04-18 | 0.00 | $19.14 | — |
| 2022-04-14 | 0.00 | $19.14 | 115 |
| 2022-03-22 | -100.00 | $15.60 | — |
| 2022-03-21 | -100.00 | $15.60 | — |
| 2022-03-18 | -100.00 | $15.60 | — |
| 2022-03-17 | -100.00 | $15.60 | — |
| 2022-03-16 | -100.00 | $15.60 | — |
| 2022-03-15 | -100.00 | $15.60 | — |
| 2022-03-14 | -100.00 | $15.60 | — |
| 2022-03-11 | -100.00 | $15.60 | — |
| 2022-03-10 | -100.00 | $15.60 | — |
| 2022-03-09 | -100.00 | $15.60 | — |
| 2022-03-08 | -100.00 | $15.60 | — |
| 2022-03-07 | -100.00 | $15.60 | — |
| 2022-03-04 | -100.00 | $15.60 | — |
| 2022-03-03 | -100.00 | $15.60 | — |
| 2022-03-02 | -100.00 | $15.60 | — |
| 2022-03-01 | -100.00 | $15.60 | — |
| 2022-02-28 | -100.00 | $15.60 | — |
| 2022-02-25 | -100.00 | $15.60 | — |
| 2022-02-24 | -100.00 | $15.60 | 500 |
| 2022-02-23 | -97.22 | $15.61 | — |
| 2022-02-22 | -97.22 | $15.61 | — |
| 2022-02-18 | -97.22 | $15.61 | — |
| 2022-02-17 | -97.22 | $15.61 | — |
| 2022-02-16 | -97.22 | $15.61 | 100 |
| 2022-02-15 | -97.22 | $15.61 | — |
| 2022-02-14 | -97.22 | $15.61 | — |
| 2022-02-11 | -97.22 | $15.61 | — |
| 2022-02-10 | -99.24 | $15.61 | — |
| 2022-02-09 | -99.24 | $15.61 | — |
| 2022-02-08 | -99.24 | $15.61 | — |
| 2022-02-07 | -99.24 | $15.61 | — |
| 2022-02-04 | -99.24 | $15.61 | — |
| 2022-02-03 | -99.24 | $15.61 | — |
| 2022-02-02 | -99.24 | $15.61 | 400 |
| 2022-02-01 | -99.24 | $15.61 | 300 |
| 2022-01-31 | -100.00 | $15.60 | — |
| 2022-01-28 | -100.00 | $15.60 | 1722 |
| 2022-01-27 | -100.00 | $15.96 | — |
| 2022-01-26 | -100.00 | $15.96 | — |
| 2022-01-25 | -100.00 | $15.96 | — |
| 2022-01-24 | -100.00 | $15.96 | — |
| 2022-01-21 | -100.00 | $15.96 | — |
| 2022-01-20 | -100.00 | $15.96 | — |
| 2022-01-19 | -59.63 | $15.96 | — |
| 2022-01-18 | -59.63 | $15.96 | — |
| 2022-01-14 | -59.63 | $15.96 | 514 |
| 2022-01-13 | 0.00 | $16.92 | 325 |
| 2022-01-12 | 0.00 | $16.58 | — |
| 2022-01-11 | 0.00 | $16.58 | — |
| 2022-01-10 | 0.00 | $16.58 | 339 |
| 2022-01-07 | 0.00 | $16.09 | — |
| 2022-01-06 | 0.00 | $16.09 | — |
| 2022-01-05 | 0.00 | $16.09 | — |
| 2022-01-04 | 0.00 | $16.09 | — |
| 2022-01-03 | 0.00 | $16.09 | — |
| 2021-12-31 | 0.00 | $16.09 | — |
| 2021-12-30 | 0.00 | $16.09 | — |
| 2021-12-29 | 0.00 | $16.09 | — |
| 2021-12-28 | 0.00 | $16.09 | — |
| 2021-12-27 | 0.00 | $16.09 | — |
| 2021-12-23 | 0.00 | $16.09 | — |
| 2021-12-22 | 0.00 | $16.09 | 600 |
| 2021-12-21 | -44.29 | $15.31 | — |
| 2021-12-20 | -44.29 | $15.31 | — |
| 2021-12-17 | -44.29 | $15.31 | — |
| 2021-12-16 | -44.29 | $15.31 | 1044 |
| 2021-12-15 | -80.00 | $15.06 | — |
| 2021-12-14 | -80.00 | $15.06 | — |
| 2021-12-13 | -80.00 | $15.06 | — |
| 2021-12-10 | -80.00 | $15.06 | 326 |
| 2021-12-09 | -32.86 | $15.39 | — |
| 2021-12-08 | -32.86 | $15.39 | 343 |
| 2021-12-07 | -60.00 | $15.20 | 200 |
| 2021-12-06 | -100.00 | $14.92 | — |
| 2021-12-03 | -100.00 | $14.92 | — |
| 2021-12-02 | -100.00 | $14.92 | — |
| 2021-12-01 | -100.00 | $14.92 | — |
| 2021-11-30 | -100.00 | $14.92 | — |
| 2021-11-29 | -100.00 | $14.92 | — |
| 2021-11-26 | -100.00 | $14.92 | 100 |
| 2021-11-24 | 0.00 | $15.62 | — |
| 2021-11-23 | 0.00 | $15.62 | 100 |
| 2021-11-22 | 0.00 | $15.62 | — |
| 2021-11-19 | 0.00 | $15.62 | — |
| 2021-11-18 | 0.00 | $15.62 | — |
| 2021-11-17 | 0.00 | $15.62 | — |
| 2021-11-16 | 0.00 | $15.62 | 300 |
| 2021-11-05 | -100.00 | $15.54 | — |
| 2021-11-04 | -100.00 | $15.54 | — |
| 2021-11-03 | -100.00 | $15.54 | — |
| 2021-11-02 | -100.00 | $15.54 | — |
| 2021-11-01 | -100.00 | $15.54 | — |
| 2021-10-29 | -100.00 | $15.54 | — |
| 2021-10-28 | -100.00 | $15.54 | — |
| 2021-10-27 | -100.00 | $15.54 | — |
| 2021-10-26 | -100.00 | $15.54 | — |
| 2021-10-25 | -100.00 | $15.54 | — |
| 2021-10-22 | -100.00 | $15.54 | — |
| 2021-10-21 | -100.00 | $15.54 | — |
| 2021-10-20 | -100.00 | $15.54 | — |
| 2021-10-19 | -100.00 | $15.54 | — |
| 2021-10-18 | -100.00 | $15.54 | — |
| 2021-10-15 | -100.00 | $15.54 | — |
| 2021-10-14 | -100.00 | $15.54 | — |
| 2021-10-13 | -100.00 | $15.54 | — |
| 2021-10-12 | -100.00 | $15.54 | 300 |
| 2021-10-11 | -46.27 | $16.17 | — |
| 2021-10-08 | -46.27 | $16.17 | — |
| 2021-10-07 | -46.27 | $16.17 | — |
| 2021-10-06 | -46.27 | $16.17 | — |
| 2021-10-05 | -46.27 | $16.17 | — |
| 2021-10-04 | -46.27 | $16.17 | — |
| 2021-10-01 | -46.27 | $16.17 | — |
| 2021-09-30 | -46.27 | $16.17 | — |
| 2021-09-29 | -46.27 | $16.17 | — |
| 2021-09-28 | -46.27 | $16.17 | — |
| 2021-09-27 | -46.27 | $16.17 | — |
| 2021-09-24 | -46.27 | $16.17 | — |
| 2021-09-23 | -46.27 | $16.17 | 3000 |
| 2021-09-22 | -100.00 | $15.81 | — |
| 2021-09-21 | -100.00 | $15.81 | — |
| 2021-09-20 | -100.00 | $15.81 | — |
| 2021-09-17 | -100.00 | $15.81 | 400 |
| 2021-09-16 | 0.00 | $16.48 | — |
| 2021-09-15 | 0.00 | $16.48 | — |
| 2021-09-14 | 0.00 | $16.48 | — |
| 2021-09-13 | 0.00 | $16.48 | — |
| 2021-09-10 | 0.00 | $16.48 | — |
| 2021-09-09 | 0.00 | $16.48 | — |
| 2021-09-08 | 0.00 | $16.48 | — |
| 2021-09-07 | 0.00 | $16.48 | — |
| 2021-09-03 | 0.00 | $16.48 | 200 |
| 2021-09-02 | 0.00 | $16.25 | — |
| 2021-09-01 | 0.00 | $16.25 | — |
| 2021-08-31 | 0.00 | $16.25 | — |
| 2021-08-30 | 0.00 | $16.25 | — |
| 2021-08-27 | 0.00 | $16.25 | — |
| 2021-08-26 | 0.00 | $16.25 | — |
| 2021-08-25 | 0.00 | $16.25 | — |
| 2021-08-24 | 0.00 | $16.25 | 410 |
| 2021-08-23 | 0.00 | $16.16 | — |
| 2021-08-20 | 0.00 | $16.16 | 500 |
| 2021-08-19 | 0.00 | $15.99 | — |
| 2021-08-18 | 0.00 | $15.99 | — |
| 2021-08-17 | 0.00 | $15.99 | — |
| 2021-08-16 | 0.00 | $15.99 | — |
| 2021-08-13 | 0.00 | $15.99 | — |
| 2021-08-12 | 0.00 | $15.99 | — |
| 2021-08-11 | 0.00 | $15.99 | — |
| 2021-08-10 | -0.83 | $15.99 | — |
| 2021-08-09 | -0.83 | $15.99 | — |
| 2021-08-06 | -0.83 | $15.99 | — |
| 2021-08-05 | -0.83 | $15.99 | — |
| 2021-08-04 | -0.83 | $15.99 | — |
| 2021-08-03 | -0.83 | $15.99 | 300 |
| 2021-08-02 | -100.00 | $14.80 | — |
| 2021-07-30 | -100.00 | $14.80 | — |
| 2021-07-29 | -100.00 | $14.80 | — |
| 2021-07-28 | -100.00 | $14.80 | — |
| 2021-07-27 | -100.00 | $14.80 | — |
| 2021-07-26 | -100.00 | $14.80 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.75
2026-07-23
Close Price
$21.60
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
8.32
Average
52.12
Maximum
99.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.75 | $21.60 | 1000 |
| 2026-07-22 | 99.75 | $21.60 | 1000 |
| 2026-07-21 | 99.75 | $21.60 | 1000 |
| 2026-07-20 | 99.74 | $21.60 | 1000 |
| 2026-07-17 | 99.74 | $21.60 | 1000 |
| 2026-07-16 | 99.74 | $21.60 | — |
| 2026-07-15 | 99.73 | $21.60 | 1000 |
| 2026-07-14 | 99.73 | $21.60 | 1000 |
| 2026-07-13 | 99.73 | $21.60 | 1000 |
| 2026-07-10 | 99.73 | $21.60 | 1000 |
| 2026-07-09 | 99.72 | $21.60 | 1000 |
| 2026-07-08 | 99.72 | $21.60 | 1000 |
| 2026-07-07 | 99.71 | $21.60 | — |
| 2026-07-06 | 99.71 | $21.60 | 1000 |
| 2026-07-02 | 99.71 | $21.60 | 1000 |
| 2026-07-01 | 99.70 | $21.60 | 1000 |
| 2026-06-30 | 99.70 | $21.60 | 1000 |
| 2026-06-29 | 99.69 | $21.60 | 1000 |
| 2026-06-26 | 99.69 | $21.60 | 1000 |
| 2026-06-25 | 99.68 | $21.60 | 1000 |
| 2026-06-24 | 99.68 | $21.60 | 1000 |
| 2026-06-23 | 99.67 | $21.60 | 1000 |
| 2026-06-22 | 99.66 | $21.60 | 1000 |
| 2026-06-18 | 99.66 | $21.60 | 1000 |
| 2026-06-17 | 99.65 | $21.60 | 1000 |
| 2026-06-16 | 99.64 | $21.60 | 1000 |
| 2026-06-15 | 99.63 | $21.60 | 1000 |
| 2026-06-12 | 99.63 | $21.60 | 1000 |
| 2026-06-11 | 99.62 | $21.60 | 1000 |
| 2026-06-10 | 99.61 | $21.60 | — |
| 2026-06-09 | 99.60 | $21.60 | — |
| 2026-06-08 | 99.59 | $21.60 | — |
| 2026-06-05 | 99.58 | $21.60 | 1000 |
| 2026-06-04 | 99.57 | $21.60 | — |
| 2026-06-03 | 99.56 | $21.60 | 1000 |
| 2026-06-02 | 99.54 | $21.60 | 1000 |
| 2026-06-01 | 99.53 | $21.60 | 1000 |
| 2026-05-29 | 99.52 | $21.60 | 1000 |
| 2026-05-28 | 99.50 | $21.60 | 1000 |
| 2026-05-27 | 99.49 | $21.60 | 1000 |
| 2026-05-26 | 99.47 | $21.60 | 1000 |
| 2026-05-22 | 99.45 | $21.60 | 1600 |
| 2026-05-21 | 99.44 | $21.50 | 1000 |
| 2026-05-20 | 99.42 | $21.50 | 1000 |
| 2026-05-19 | 99.40 | $21.50 | 1000 |
| 2026-05-18 | 99.39 | $21.50 | 1000 |
| 2026-05-15 | 99.37 | $21.50 | — |
| 2026-05-14 | 99.35 | $21.50 | 1000 |
| 2026-05-13 | 99.33 | $21.50 | 1000 |
| 2026-05-12 | 99.31 | $21.50 | 1000 |
| 2026-05-11 | 99.29 | $21.50 | 1000 |
| 2026-05-08 | 99.26 | $21.50 | 1000 |
| 2026-05-07 | 99.24 | $21.50 | — |
| 2026-05-06 | 99.21 | $21.50 | 1000 |
| 2026-05-05 | 99.19 | $21.50 | 1000 |
| 2026-05-04 | 99.16 | $21.50 | 1000 |
| 2026-05-01 | 99.13 | $21.50 | 1000 |
| 2026-04-30 | 99.09 | $21.50 | 1000 |
| 2026-04-29 | 99.06 | $21.50 | 1000 |
| 2026-04-28 | 99.03 | $21.50 | 1000 |
| 2026-04-27 | 98.99 | $21.50 | 1000 |
| 2026-04-24 | 98.95 | $21.50 | 1000 |
| 2026-04-23 | 98.91 | $21.50 | 1000 |
| 2026-04-22 | 98.87 | $21.50 | 1000 |
| 2026-04-21 | 98.82 | $21.50 | 1000 |
| 2026-04-20 | 98.77 | $21.50 | — |
| 2026-04-17 | 98.72 | $21.50 | 1000 |
| 2026-04-16 | 98.67 | $21.50 | 1000 |
| 2026-04-15 | 98.61 | $21.50 | 1000 |
| 2026-04-14 | 98.55 | $21.50 | 1000 |
| 2026-04-13 | 98.49 | $21.50 | 1000 |
| 2026-04-10 | 98.43 | $21.50 | 1000 |
| 2026-04-09 | 98.36 | $21.50 | 1000 |
| 2026-04-08 | 98.28 | $21.50 | — |
| 2026-04-07 | 98.21 | $21.50 | — |
| 2026-04-06 | 98.13 | $21.50 | 1000 |
| 2026-04-02 | 98.04 | $21.50 | — |
| 2026-04-01 | 97.96 | $21.50 | 1000 |
| 2026-03-31 | 97.86 | $20.50 | — |
| 2026-03-30 | 97.78 | $20.50 | — |
| 2026-03-27 | 97.68 | $20.50 | — |
| 2026-03-26 | 97.59 | $20.50 | 1000 |
| 2026-03-25 | 97.49 | $20.50 | — |
| 2026-03-24 | 97.38 | $20.50 | — |
| 2026-03-23 | 97.27 | $20.50 | — |
| 2026-03-20 | 97.15 | $20.50 | — |
| 2026-03-19 | 97.02 | $20.50 | — |
| 2026-03-18 | 96.89 | $20.50 | 1000 |
| 2026-03-17 | 96.75 | $20.29 | — |
| 2026-03-16 | 96.61 | $20.29 | — |
| 2026-03-13 | 96.46 | $20.29 | 5240 |
| 2026-03-12 | 96.30 | $20.29 | — |
| 2026-03-11 | 96.14 | $20.29 | — |
| 2026-03-10 | 95.96 | $20.29 | — |
| 2026-03-09 | 95.78 | $20.29 | — |
| 2026-03-06 | 95.59 | $20.29 | — |
| 2026-03-05 | 95.38 | $20.29 | — |
| 2026-03-04 | 95.17 | $20.29 | 5240 |
| 2026-03-03 | 94.94 | $17.76 | — |
| 2026-03-02 | 94.94 | $17.76 | — |
| 2026-02-27 | 94.93 | $17.76 | — |
| 2026-02-26 | 94.92 | $17.76 | — |
| 2026-02-25 | 94.92 | $17.76 | — |
| 2026-02-24 | 94.91 | $17.76 | — |
| 2026-02-23 | 94.90 | $17.76 | — |
| 2026-02-20 | 94.89 | $17.76 | — |
| 2026-02-19 | 94.88 | $17.76 | — |
| 2026-02-18 | 94.88 | $17.76 | — |
| 2026-02-17 | 94.87 | $17.76 | — |
| 2026-02-13 | 94.86 | $17.76 | — |
| 2026-02-12 | 94.84 | $17.76 | — |
| 2026-02-11 | 94.83 | $17.76 | — |
| 2026-02-10 | 94.82 | $17.76 | — |
| 2026-02-09 | 94.81 | $17.76 | — |
| 2026-02-06 | 94.80 | $17.76 | — |
| 2026-02-05 | 94.78 | $17.76 | 1500 |
| 2026-02-04 | 94.77 | $17.76 | 1500 |
| 2026-02-03 | 94.75 | $17.76 | 1500 |
| 2026-02-02 | 94.74 | $17.76 | 1500 |
| 2026-01-30 | 94.72 | $17.76 | — |
| 2026-01-29 | 94.70 | $17.76 | 1500 |
| 2026-01-28 | 94.68 | $17.76 | 1500 |
| 2026-01-27 | 94.67 | $17.76 | 1500 |
| 2026-01-26 | 94.64 | $17.76 | 1500 |
| 2026-01-23 | 94.62 | $17.76 | 1500 |
| 2026-01-22 | 94.60 | $17.76 | 1500 |
| 2026-01-21 | 94.58 | $17.76 | 1500 |
| 2026-01-20 | 94.55 | $17.76 | 1500 |
| 2026-01-16 | 94.52 | $17.76 | 1500 |
| 2026-01-15 | 94.50 | $17.76 | 1500 |
| 2026-01-14 | 94.47 | $17.76 | 1500 |
| 2026-01-13 | 94.44 | $17.76 | 1500 |
| 2026-01-12 | 94.40 | $17.76 | 1500 |
| 2026-01-09 | 94.37 | $17.76 | 1500 |
| 2026-01-08 | 94.33 | $17.76 | 1500 |
| 2026-01-07 | 94.29 | $17.76 | 1500 |
| 2026-01-06 | 94.25 | $17.76 | — |
| 2026-01-05 | 94.21 | $17.76 | 1500 |
| 2026-01-02 | 94.17 | $17.76 | 1500 |
| 2025-12-31 | 94.12 | $17.76 | 1500 |
| 2025-12-30 | 94.07 | $17.76 | 1500 |
| 2025-12-29 | 94.02 | $17.76 | 1500 |
| 2025-12-26 | 93.96 | $17.76 | 1500 |
| 2025-12-24 | 93.91 | $17.76 | — |
| 2025-12-23 | 93.85 | $17.76 | 1500 |
| 2025-12-22 | 93.78 | $17.76 | 1500 |
| 2025-12-19 | 93.72 | $17.76 | 1500 |
| 2025-12-18 | 93.65 | $17.76 | 1500 |
| 2025-12-17 | 93.57 | $17.76 | 1500 |
| 2025-12-16 | 93.49 | $17.76 | 1500 |
| 2025-12-15 | 93.41 | $17.76 | — |
| 2025-12-12 | 93.32 | $17.76 | — |
| 2025-12-11 | 93.23 | $17.76 | — |
| 2025-12-10 | 93.14 | $17.76 | 1500 |
| 2025-12-09 | 93.04 | $17.76 | 1500 |
| 2025-12-08 | 92.93 | $17.76 | 1500 |
| 2025-12-05 | 92.82 | $17.76 | 1500 |
| 2025-12-04 | 92.70 | $17.76 | 1500 |
| 2025-12-03 | 92.58 | $17.76 | 1500 |
| 2025-12-02 | 92.45 | $17.76 | — |
| 2025-12-01 | 92.31 | $17.76 | 1500 |
| 2025-11-28 | 92.16 | $17.76 | — |
| 2025-11-26 | 92.01 | $17.76 | 1500 |
| 2025-11-25 | 91.85 | $17.76 | — |
| 2025-11-24 | 91.68 | $17.76 | 1500 |
| 2025-11-21 | 91.50 | $17.76 | 1500 |
| 2025-11-20 | 91.32 | $17.76 | 1500 |
| 2025-11-19 | 91.12 | $17.76 | 1500 |
| 2025-11-18 | 90.91 | $17.76 | 1500 |
| 2025-11-17 | 90.70 | $17.76 | 1500 |
| 2025-11-14 | 90.47 | $17.76 | 1500 |
| 2025-11-13 | 90.23 | $17.76 | 1500 |
| 2025-11-12 | 89.97 | $17.76 | 1500 |
| 2025-11-11 | 89.70 | $17.76 | 1500 |
| 2025-11-10 | 89.42 | $17.76 | 1500 |
| 2025-11-07 | 89.12 | $17.76 | 1500 |
| 2025-11-06 | 88.81 | $17.76 | 1500 |
| 2025-11-05 | 88.48 | $17.76 | 1500 |
| 2025-11-04 | 88.14 | $17.78 | 27 |
| 2025-11-03 | 87.78 | $17.78 | 27 |
| 2025-10-31 | 87.41 | $17.78 | 27 |
| 2025-10-30 | 87.02 | $17.78 | 27 |
| 2025-10-29 | 86.61 | $17.78 | 27 |
| 2025-10-28 | 86.17 | $17.78 | — |
| 2025-10-27 | 85.72 | $17.78 | — |
| 2025-10-24 | 85.24 | $17.78 | — |
| 2025-10-23 | 84.73 | $17.78 | — |
| 2025-10-22 | 84.20 | $17.78 | — |
| 2025-10-21 | 83.63 | $17.78 | — |
| 2025-10-20 | 83.04 | $17.78 | — |
| 2025-10-17 | 82.42 | $17.78 | — |
| 2025-10-16 | 81.77 | $17.78 | — |
| 2025-10-15 | 81.08 | $17.78 | — |
| 2025-10-14 | 80.35 | $17.78 | — |
| 2025-10-13 | 79.59 | $17.78 | — |
| 2025-10-10 | 78.79 | $17.78 | — |
| 2025-10-09 | 77.94 | $17.78 | — |
| 2025-10-08 | 77.05 | $17.78 | — |
| 2025-10-07 | 76.11 | $17.78 | — |
| 2025-10-06 | 75.13 | $17.78 | 500 |
| 2025-10-03 | 74.09 | $19.28 | — |
| 2025-10-02 | 74.05 | $19.28 | — |
| 2025-10-01 | 74.00 | $19.28 | — |
| 2025-09-30 | 73.96 | $19.28 | — |
| 2025-09-29 | 73.91 | $19.28 | 27 |
| 2025-09-26 | 73.86 | $19.28 | — |
| 2025-09-25 | 73.81 | $19.28 | — |
| 2025-09-24 | 73.75 | $19.28 | — |
| 2025-09-23 | 73.69 | $19.28 | 27 |
| 2025-09-22 | 73.63 | $19.28 | — |
| 2025-09-19 | 73.57 | $19.28 | — |
| 2025-09-18 | 73.50 | $19.28 | — |
| 2025-09-17 | 73.43 | $19.28 | — |
| 2025-09-16 | 73.35 | $19.28 | — |
| 2025-09-15 | 73.27 | $19.28 | 27 |
| 2025-09-12 | 73.19 | $19.28 | — |
| 2025-09-11 | 73.10 | $19.28 | — |
| 2025-09-10 | 73.01 | $19.28 | — |
| 2025-09-09 | 72.91 | $19.28 | — |
| 2025-09-08 | 72.81 | $19.28 | 27 |
| 2025-09-05 | 72.70 | $19.28 | — |
| 2025-09-04 | 72.59 | $19.28 | — |
| 2025-09-03 | 72.47 | $19.28 | — |
| 2025-09-02 | 72.34 | $19.28 | 500 |
| 2025-08-29 | 72.21 | $19.28 | — |
| 2025-08-28 | 72.07 | $19.28 | — |
| 2025-08-27 | 71.93 | $19.28 | — |
| 2025-08-26 | 71.77 | $19.28 | — |
| 2025-08-25 | 71.61 | $19.28 | — |
| 2025-08-22 | 71.44 | $19.28 | 27 |
| 2025-08-21 | 71.26 | $19.28 | 27 |
| 2025-08-20 | 71.07 | $19.28 | 27 |
| 2025-08-19 | 70.87 | $19.28 | — |
| 2025-08-18 | 70.66 | $19.28 | — |
| 2025-08-15 | 70.44 | $19.28 | — |
| 2025-08-14 | 70.20 | $19.28 | — |
| 2025-08-13 | 69.96 | $19.28 | — |
| 2025-08-12 | 69.70 | $19.28 | — |
| 2025-08-11 | 69.43 | $19.28 | — |
| 2025-08-08 | 69.14 | $19.28 | — |
| 2025-08-07 | 68.84 | $19.28 | — |
| 2025-08-06 | 68.53 | $19.28 | — |
| 2025-08-05 | 68.19 | $19.28 | — |
| 2025-08-04 | 67.84 | $19.28 | — |
| 2025-08-01 | 67.47 | $19.28 | — |
| 2025-07-31 | 67.08 | $19.28 | — |
| 2025-07-30 | 66.67 | $19.28 | — |
| 2025-07-29 | 66.24 | $19.28 | — |
| 2025-07-28 | 65.79 | $19.28 | — |
| 2025-07-25 | 65.31 | $19.28 | — |
| 2025-07-24 | 64.81 | $19.28 | — |
| 2025-07-23 | 64.28 | $19.28 | — |
| 2025-07-22 | 63.73 | $19.28 | — |
| 2025-07-21 | 63.14 | $19.28 | — |
| 2025-07-18 | 62.52 | $19.28 | — |
| 2025-07-17 | 61.87 | $19.28 | — |
| 2025-07-16 | 61.19 | $19.28 | — |
| 2025-07-15 | 60.47 | $19.28 | — |
| 2025-07-14 | 59.71 | $19.28 | — |
| 2025-07-11 | 58.92 | $19.28 | — |
| 2025-07-10 | 58.08 | $19.28 | — |
| 2025-07-09 | 57.19 | $19.28 | — |
| 2025-07-08 | 56.26 | $19.28 | — |
| 2025-07-07 | 55.28 | $19.28 | — |
| 2025-07-03 | 54.25 | $19.28 | — |
| 2025-07-02 | 53.17 | $19.28 | — |
| 2025-07-01 | 52.03 | $19.28 | — |
| 2025-06-30 | 50.83 | $19.28 | 202 |
| 2025-06-27 | 49.56 | $19.42 | — |
| 2025-06-26 | 47.27 | $19.42 | — |
| 2025-06-25 | 44.86 | $19.42 | — |
| 2025-06-24 | 42.33 | $19.42 | — |
| 2025-06-23 | 39.66 | $19.42 | — |
| 2025-06-20 | 36.85 | $19.42 | — |
| 2025-06-18 | 33.89 | $19.42 | — |
| 2025-06-17 | 30.78 | $19.42 | — |
| 2025-06-16 | 27.50 | $19.42 | — |
| 2025-06-13 | 24.06 | $19.42 | — |
| 2025-06-12 | 20.42 | $19.42 | — |
| 2025-06-11 | 16.60 | $19.42 | — |
| 2025-06-10 | 12.58 | $19.42 | 715 |
| 2025-06-09 | 8.35 | $16.97 | — |
| 2025-06-06 | 8.51 | $16.97 | — |
| 2025-06-05 | 8.68 | $16.97 | — |
| 2025-06-04 | 8.86 | $16.97 | — |
| 2025-06-03 | 9.05 | $16.97 | — |
| 2025-06-02 | 9.24 | $16.97 | — |
| 2025-05-30 | 9.45 | $16.97 | — |
| 2025-05-29 | 9.67 | $16.97 | — |
| 2025-05-28 | 9.91 | $16.97 | — |
| 2025-05-27 | 10.15 | $16.97 | — |
| 2025-05-23 | 10.41 | $16.97 | — |
| 2025-05-22 | 10.68 | $16.97 | — |
| 2025-05-21 | 10.96 | $16.97 | — |
| 2025-05-20 | 11.26 | $16.97 | — |
| 2025-05-19 | 11.58 | $16.97 | — |
| 2025-05-16 | 11.91 | $16.97 | — |
| 2025-05-15 | 12.26 | $16.97 | — |
| 2025-05-14 | 12.62 | $16.97 | — |
| 2025-05-13 | 13.01 | $16.97 | — |
| 2025-05-12 | 13.42 | $16.97 | — |
| 2025-05-09 | 13.85 | $16.97 | — |
| 2025-05-08 | 14.30 | $16.97 | — |
| 2025-05-07 | 14.77 | $16.97 | — |
| 2025-05-06 | 15.27 | $16.97 | — |
| 2025-05-05 | 15.80 | $16.97 | — |
| 2025-05-02 | 16.36 | $16.97 | — |
| 2025-05-01 | 16.94 | $16.97 | — |
| 2025-04-30 | 17.55 | $16.97 | — |
| 2025-04-29 | 18.20 | $16.97 | — |
| 2025-04-28 | 18.88 | $16.97 | — |
| 2025-04-25 | 19.60 | $16.97 | — |
| 2025-04-24 | 20.35 | $16.97 | — |
| 2025-04-23 | 21.14 | $16.97 | — |
| 2025-04-22 | 21.98 | $16.97 | — |
| 2025-04-21 | 22.86 | $16.97 | — |
| 2025-04-17 | 23.78 | $16.97 | — |
| 2025-04-16 | 24.76 | $16.97 | — |
| 2025-04-15 | 25.78 | $16.97 | — |
| 2025-04-14 | 26.86 | $16.97 | — |
| 2025-04-11 | 28.00 | $16.97 | — |
| 2025-04-10 | 29.20 | $16.97 | — |
| 2025-04-09 | 30.45 | $16.97 | — |
| 2025-04-08 | 31.78 | $16.97 | — |
| 2025-04-07 | 33.18 | $16.97 | 300 |
| 2025-04-04 | 34.64 | $17.36 | 333 |
| 2025-04-03 | 35.21 | $17.56 | — |
| 2025-04-02 | 34.66 | $17.56 | — |
| 2025-04-01 | 34.08 | $17.56 | — |
| 2025-03-31 | 33.47 | $17.56 | — |
| 2025-03-28 | 32.82 | $17.56 | — |
| 2025-03-27 | 32.14 | $17.56 | — |
| 2025-03-26 | 31.43 | $17.56 | — |
| 2025-03-25 | 30.68 | $17.56 | — |
| 2025-03-24 | 29.89 | $17.56 | 312 |
| 2025-03-21 | 29.05 | $17.55 | 337 |
| 2025-03-20 | 28.19 | $17.29 | — |
| 2025-03-19 | 27.75 | $17.29 | — |
| 2025-03-18 | 27.28 | $17.29 | 500 |
| 2025-03-17 | 26.79 | $16.84 | — |
| 2025-03-14 | 27.30 | $16.84 | — |
| 2025-03-13 | 27.85 | $16.84 | — |
| 2025-03-12 | 28.42 | $16.84 | 228 |
| 2025-03-11 | 29.03 | $16.37 | 147 |
| 2025-03-10 | 29.87 | $16.93 | — |
| 2025-03-07 | 28.97 | $16.93 | — |
| 2025-03-06 | 28.03 | $16.93 | — |
| 2025-03-05 | 27.03 | $16.93 | — |
| 2025-03-04 | 25.98 | $16.93 | — |
| 2025-03-03 | 24.88 | $16.93 | 300 |
| 2025-02-28 | 23.72 | $16.76 | — |
| 2025-02-27 | 23.00 | $16.76 | — |
| 2025-02-26 | 22.25 | $16.76 | — |
| 2025-02-25 | 21.45 | $16.76 | 328 |
| 2025-02-24 | 20.62 | $16.56 | — |
| 2025-02-21 | 20.44 | $16.56 | — |
| 2025-02-20 | 20.25 | $16.56 | — |
| 2025-02-19 | 20.04 | $16.56 | — |
| 2025-02-18 | 19.83 | $16.56 | — |
| 2025-02-14 | 19.61 | $16.56 | — |
| 2025-02-13 | 19.37 | $16.56 | 148 |
| 2025-02-12 | 19.12 | $16.10 | — |
| 2025-02-11 | 19.35 | $16.10 | — |
| 2025-02-10 | 19.59 | $16.10 | — |
| 2025-02-07 | 19.84 | $16.10 | — |
| 2025-02-06 | 20.10 | $16.10 | — |
| 2025-02-05 | 20.38 | $16.10 | 2810 |
| 2025-02-04 | 20.67 | $16.25 | — |
| 2025-02-03 | 21.60 | $16.25 | — |
| 2025-01-31 | 22.59 | $16.25 | — |
| 2025-01-30 | 23.62 | $16.25 | — |
| 2025-01-29 | 24.71 | $16.25 | — |
| 2025-01-28 | 25.86 | $16.25 | — |
| 2025-01-27 | 27.07 | $16.25 | — |
| 2025-01-24 | 28.34 | $16.25 | — |
| 2025-01-23 | 29.68 | $16.25 | — |
| 2025-01-22 | 31.09 | $16.25 | — |
| 2025-01-21 | 32.57 | $16.25 | 400 |
| 2025-01-17 | 34.13 | $16.11 | — |
| 2025-01-16 | 35.34 | $16.11 | — |
| 2025-01-15 | 36.61 | $16.11 | — |
| 2025-01-14 | 37.95 | $16.11 | — |
| 2025-01-13 | 39.36 | $16.11 | — |
| 2025-01-10 | 40.84 | $16.11 | — |
| 2025-01-08 | 42.40 | $16.11 | — |
| 2025-01-07 | 44.05 | $16.11 | 400 |
| 2025-01-06 | 45.78 | $16.01 | — |
| 2025-01-03 | 47.37 | $16.01 | — |
| 2025-01-02 | 49.04 | $16.01 | — |
| 2024-12-31 | 50.80 | $16.01 | — |
| 2024-12-30 | 52.66 | $16.01 | — |
| 2024-12-27 | 54.61 | $16.01 | 128 |
| 2024-12-26 | 56.66 | $16.08 | — |
| 2024-12-24 | 58.92 | $16.08 | — |
| 2024-12-23 | 61.29 | $16.08 | 200 |
| 2024-12-20 | 63.79 | $15.30 | — |
| 2024-12-19 | 64.93 | $15.30 | 400 |
| 2024-12-18 | 66.14 | $17.45 | — |
| 2024-12-17 | 66.92 | $17.45 | — |
| 2024-12-16 | 67.75 | $17.45 | — |
| 2024-12-13 | 68.62 | $17.45 | — |
| 2024-12-12 | 69.53 | $17.45 | — |
| 2024-12-11 | 70.50 | $17.45 | — |
| 2024-12-10 | 71.51 | $17.45 | 346 |
| 2024-12-09 | 72.58 | $16.04 | — |
| 2024-12-06 | 71.91 | $16.04 | — |
| 2024-12-05 | 71.19 | $16.04 | — |
| 2024-12-04 | 70.45 | $16.04 | — |
| 2024-12-03 | 69.66 | $16.04 | — |
| 2024-12-02 | 68.83 | $16.04 | — |
| 2024-11-29 | 67.96 | $16.04 | — |
| 2024-11-27 | 67.04 | $16.04 | — |
| 2024-11-26 | 66.07 | $16.04 | — |
| 2024-11-25 | 65.05 | $16.04 | — |
| 2024-11-22 | 63.98 | $16.04 | — |
| 2024-11-21 | 62.86 | $16.04 | — |
| 2024-11-20 | 61.67 | $16.04 | — |
| 2024-11-19 | 60.42 | $16.04 | — |
| 2024-11-18 | 59.10 | $16.04 | — |
| 2024-11-15 | 57.72 | $16.04 | — |
| 2024-11-14 | 56.26 | $16.04 | — |
| 2024-11-13 | 54.73 | $16.04 | — |
| 2024-11-12 | 53.11 | $16.04 | — |
| 2024-11-11 | 51.41 | $16.04 | — |
| 2024-11-08 | 49.62 | $16.04 | — |
| 2024-11-07 | 47.74 | $16.04 | — |
| 2024-11-06 | 45.76 | $16.04 | 200 |
| 2024-11-05 | 43.67 | $17.30 | — |
| 2024-11-04 | 44.04 | $17.30 | — |
| 2024-11-01 | 44.42 | $17.30 | — |
| 2024-10-31 | 44.83 | $17.30 | — |
| 2024-10-30 | 45.25 | $17.30 | — |
| 2024-10-29 | 45.70 | $17.30 | — |
| 2024-10-28 | 46.17 | $17.30 | — |
| 2024-10-25 | 46.67 | $17.30 | — |
| 2024-10-24 | 47.19 | $17.30 | — |
| 2024-10-23 | 47.74 | $17.30 | — |
| 2024-10-22 | 48.32 | $17.30 | — |
| 2024-10-21 | 48.93 | $17.30 | — |
| 2024-10-18 | 49.57 | $17.30 | — |
| 2024-10-17 | 50.25 | $17.30 | — |
| 2024-10-16 | 50.96 | $17.30 | — |
| 2024-10-15 | 51.71 | $17.30 | 144 |
| 2024-10-14 | 52.50 | $17.43 | — |
| 2024-10-11 | 53.92 | $17.43 | — |
| 2024-10-10 | 55.42 | $17.43 | — |
| 2024-10-09 | 57.00 | $17.43 | — |
| 2024-10-08 | 58.66 | $17.43 | — |
| 2024-10-07 | 60.41 | $17.43 | — |
| 2024-10-04 | 62.25 | $17.43 | 200 |
| 2024-10-03 | 64.19 | $18.07 | — |
| 2024-10-02 | 62.67 | $18.07 | — |
| 2024-10-01 | 61.07 | $18.07 | — |
| 2024-09-30 | 59.39 | $18.07 | — |
| 2024-09-27 | 57.62 | $18.07 | — |
| 2024-09-26 | 55.75 | $18.07 | — |
| 2024-09-25 | 53.79 | $18.07 | — |
| 2024-09-24 | 51.72 | $18.07 | — |
| 2024-09-23 | 49.55 | $18.07 | — |
| 2024-09-20 | 47.26 | $18.07 | — |
| 2024-09-19 | 44.85 | $18.07 | — |
| 2024-09-18 | 42.31 | $18.07 | — |
| 2024-09-17 | 39.64 | $18.07 | — |
| 2024-09-16 | 36.83 | $18.07 | — |
| 2024-09-13 | 33.87 | $18.07 | — |
| 2024-09-12 | 30.76 | $18.07 | — |
| 2024-09-11 | 27.48 | $18.07 | — |
| 2024-09-10 | 24.03 | $18.07 | — |
| 2024-09-09 | 20.40 | $18.07 | — |
| 2024-09-06 | 16.58 | $18.07 | — |
| 2024-09-05 | 12.55 | $18.07 | 1921 |
| 2024-09-04 | 8.32 | $16.97 | — |
| 2024-09-03 | 8.73 | $16.97 | — |
| 2024-08-30 | 9.17 | $16.97 | — |
| 2024-08-29 | 9.63 | $16.97 | — |
| 2024-08-28 | 10.12 | $16.97 | — |
| 2024-08-27 | 10.63 | $16.97 | — |
| 2024-08-26 | 11.17 | $16.97 | — |
| 2024-08-23 | 11.73 | $16.97 | 1300 |
| 2024-08-22 | 12.33 | $16.97 | — |
| 2024-08-21 | 12.96 | $16.97 | — |
| 2024-08-20 | 13.62 | $16.97 | — |
| 2024-08-19 | 14.31 | $16.97 | — |
| 2024-08-16 | 15.04 | $16.97 | — |
| 2024-08-15 | 15.81 | $16.97 | — |
| 2024-08-14 | 16.62 | $16.97 | — |
| 2024-08-13 | 17.48 | $16.97 | 1900 |
| 2024-08-12 | 18.38 | $16.97 | — |
| 2024-08-09 | 19.32 | $16.97 | — |
| 2024-08-08 | 20.32 | $16.97 | — |
| 2024-08-07 | 21.36 | $16.97 | — |
| 2024-08-06 | 22.47 | $16.97 | — |
| 2024-08-05 | 23.63 | $16.97 | — |
| 2024-08-02 | 24.85 | $16.97 | — |
| 2024-08-01 | 26.14 | $16.97 | — |
| 2024-07-31 | 27.49 | $16.97 | — |
| 2024-07-30 | 28.92 | $16.97 | — |
| 2024-07-29 | 30.42 | $16.97 | — |
| 2024-07-26 | 32.00 | $16.97 | — |
| 2024-07-25 | 33.66 | $16.97 | — |
| 2024-07-24 | 35.41 | $16.97 | — |
| 2024-07-23 | 37.25 | $16.97 | — |
| 2024-07-22 | 39.19 | $16.97 | — |
| 2024-07-19 | 41.23 | $16.97 | — |
| 2024-07-18 | 43.38 | $16.97 | — |
| 2024-07-17 | 45.64 | $16.97 | — |
| 2024-07-16 | 48.02 | $16.97 | — |
| 2024-07-15 | 50.53 | $16.97 | — |
| 2024-07-12 | 53.17 | $16.97 | — |
| 2024-07-11 | 55.94 | $16.97 | 400 |
| 2024-07-10 | 58.86 | $17.12 | — |
| 2024-07-09 | 58.03 | $17.12 | — |
| 2024-07-08 | 57.14 | $17.12 | 1900 |
| 2024-07-05 | 56.21 | $17.12 | — |
| 2024-07-03 | 55.23 | $17.12 | — |
| 2024-07-02 | 54.20 | $17.12 | — |
| 2024-07-01 | 53.12 | $17.12 | — |
| 2024-06-28 | 51.98 | $17.12 | — |
| 2024-06-27 | 50.78 | $17.12 | — |
| 2024-06-26 | 49.51 | $17.12 | — |
| 2024-06-25 | 48.18 | $17.12 | — |
| 2024-06-24 | 46.78 | $17.12 | — |
| 2024-06-21 | 45.30 | $17.12 | — |
| 2024-06-20 | 43.75 | $17.12 | 200 |
| 2024-06-18 | 42.12 | $16.88 | — |
| 2024-06-17 | 41.06 | $16.88 | — |
| 2024-06-14 | 39.95 | $16.88 | — |
| 2024-06-13 | 38.77 | $16.88 | 119 |
| 2024-06-12 | 37.54 | $16.45 | 100 |
| 2024-06-11 | 37.40 | $16.45 | — |
| 2024-06-10 | 37.25 | $16.45 | — |
| 2024-06-07 | 37.10 | $16.45 | — |
| 2024-06-06 | 36.93 | $16.45 | — |
| 2024-06-05 | 36.76 | $16.45 | — |
| 2024-06-04 | 36.58 | $16.45 | — |
| 2024-06-03 | 36.39 | $16.45 | — |
| 2024-05-31 | 36.19 | $16.45 | — |
| 2024-05-30 | 35.97 | $16.45 | — |
| 2024-05-29 | 35.75 | $16.45 | 6400 |
| 2024-05-28 | 35.52 | $16.45 | — |
| 2024-05-24 | 35.27 | $16.45 | — |
| 2024-05-23 | 35.01 | $16.45 | — |
| 2024-05-22 | 34.73 | $16.45 | — |
| 2024-05-21 | 34.44 | $16.45 | — |
| 2024-05-20 | 34.14 | $16.45 | — |
| 2024-05-17 | 33.82 | $16.45 | — |
| 2024-05-16 | 33.49 | $16.45 | — |
| 2024-05-15 | 33.13 | $16.45 | — |
| 2024-05-14 | 32.76 | $16.45 | — |
| 2024-05-13 | 32.37 | $16.45 | — |
| 2024-05-10 | 31.95 | $16.45 | — |
| 2024-05-09 | 31.52 | $16.45 | — |
| 2024-05-08 | 31.06 | $16.45 | — |
| 2024-05-07 | 30.58 | $16.45 | — |
| 2024-05-06 | 30.07 | $16.45 | — |
| 2024-05-03 | 29.54 | $16.45 | — |
| 2024-05-02 | 28.98 | $16.45 | — |
| 2024-05-01 | 28.38 | $16.45 | — |
| 2024-04-30 | 27.76 | $16.45 | — |
| 2024-04-29 | 27.11 | $16.45 | — |
| 2024-04-26 | 26.42 | $16.45 | — |
| 2024-04-25 | 25.69 | $16.45 | — |
| 2024-04-24 | 24.93 | $16.45 | — |
| 2024-04-23 | 24.12 | $16.45 | — |
| 2024-04-22 | 23.27 | $16.45 | — |
| 2024-04-19 | 22.38 | $16.45 | 149 |
| 2024-04-18 | 21.44 | $16.76 | — |
| 2024-04-17 | 21.67 | $16.76 | — |
| 2024-04-16 | 21.91 | $16.76 | — |
| 2024-04-15 | 22.15 | $16.76 | — |
| 2024-04-12 | 22.42 | $16.76 | — |
| 2024-04-11 | 22.69 | $16.76 | — |
| 2024-04-10 | 22.98 | $16.76 | — |
| 2024-04-09 | 23.29 | $16.76 | — |
| 2024-04-08 | 23.61 | $16.76 | — |
| 2024-04-05 | 23.95 | $16.76 | — |
| 2024-04-04 | 24.30 | $16.76 | 137 |
| 2024-04-03 | 24.68 | $16.75 | 1117 |
| 2024-04-02 | 25.03 | $17.15 | — |
| 2024-04-01 | 25.69 | $17.15 | — |
| 2024-03-28 | 26.39 | $17.15 | — |
| 2024-03-27 | 27.13 | $17.15 | 302 |
| 2024-03-26 | 27.91 | $17.05 | — |
| 2024-03-25 | 29.10 | $17.05 | — |
| 2024-03-22 | 30.36 | $17.05 | — |
| 2024-03-21 | 31.68 | $17.05 | — |
| 2024-03-20 | 33.07 | $17.05 | 400 |
| 2024-03-19 | 34.53 | $17.38 | — |
| 2024-03-18 | 34.61 | $17.38 | — |
| 2024-03-15 | 34.70 | $17.38 | — |
| 2024-03-14 | 34.79 | $17.38 | — |
| 2024-03-13 | 34.89 | $17.38 | 1000 |
| 2024-03-12 | 34.99 | $17.20 | — |
| 2024-03-11 | 35.53 | $17.20 | — |
| 2024-03-08 | 36.11 | $17.20 | — |
| 2024-03-07 | 36.71 | $17.20 | 3307 |
| 2024-03-06 | 37.35 | $16.93 | 2300 |
| 2024-03-05 | 38.74 | $16.93 | 3400 |
| 2024-03-04 | 40.20 | $16.50 | 100 |
| 2024-03-01 | 41.25 | $16.50 | — |
| 2024-02-29 | 42.36 | $16.50 | — |
| 2024-02-28 | 43.52 | $16.50 | — |
| 2024-02-27 | 44.75 | $16.50 | — |
| 2024-02-26 | 46.04 | $16.50 | — |
| 2024-02-23 | 47.40 | $16.50 | — |
| 2024-02-22 | 48.83 | $16.50 | — |
| 2024-02-21 | 50.34 | $16.50 | 2839 |
| 2024-02-20 | 51.92 | $16.38 | — |
| 2024-02-16 | 51.95 | $16.38 | 141 |
| 2024-02-15 | 51.99 | $16.14 | — |
| 2024-02-14 | 50.73 | $16.14 | — |
| 2024-02-13 | 49.40 | $16.14 | 200 |
| 2024-02-12 | 48.00 | $16.98 | — |
| 2024-02-09 | 47.74 | $16.98 | — |
| 2024-02-08 | 47.46 | $16.98 | — |
| 2024-02-07 | 47.17 | $16.98 | — |
| 2024-02-06 | 46.86 | $16.98 | — |
| 2024-02-05 | 46.54 | $16.98 | — |
| 2024-02-02 | 46.20 | $16.98 | — |
| 2024-02-01 | 45.85 | $16.98 | — |
| 2024-01-31 | 45.47 | $16.98 | — |
| 2024-01-30 | 45.08 | $16.98 | 1243 |
| 2024-01-29 | 44.66 | $17.50 | — |
| 2024-01-26 | 45.58 | $17.50 | — |
| 2024-01-25 | 46.55 | $17.50 | 300 |
| 2024-01-24 | 47.57 | $17.80 | — |
| 2024-01-23 | 50.07 | $17.80 | — |
| 2024-01-22 | 52.70 | $17.80 | — |
| 2024-01-19 | 55.47 | $17.80 | — |
| 2024-01-18 | 58.38 | $17.80 | — |
| 2024-01-17 | 61.45 | $17.80 | — |
| 2024-01-16 | 64.68 | $17.80 | — |
| 2024-01-12 | 68.08 | $17.80 | — |
| 2024-01-11 | 71.66 | $17.80 | 1700 |
| 2024-01-10 | 75.43 | $17.80 | 2004 |
| 2024-01-09 | 79.40 | $18.42 | — |
| 2024-01-08 | 79.08 | $18.42 | — |
| 2024-01-05 | 78.75 | $18.42 | — |
| 2024-01-04 | 78.41 | $18.42 | — |
| 2024-01-03 | 78.04 | $18.42 | — |
| 2024-01-02 | 77.65 | $18.42 | — |
| 2023-12-29 | 77.25 | $18.42 | — |
| 2023-12-28 | 76.82 | $18.42 | — |
| 2023-12-27 | 76.37 | $18.42 | — |
| 2023-12-26 | 75.90 | $18.42 | — |
| 2023-12-22 | 75.40 | $18.42 | — |
| 2023-12-21 | 74.88 | $18.42 | — |
| 2023-12-20 | 74.33 | $18.42 | — |
| 2023-12-19 | 73.74 | $18.42 | — |
| 2023-12-18 | 73.13 | $18.42 | — |
| 2023-12-15 | 72.49 | $18.42 | 249 |
| 2023-12-14 | 71.81 | $18.39 | — |
| 2023-12-13 | 71.11 | $18.39 | — |
| 2023-12-12 | 70.38 | $18.39 | — |
| 2023-12-11 | 69.60 | $18.39 | — |
| 2023-12-08 | 68.79 | $18.39 | — |
| 2023-12-07 | 67.93 | $18.39 | — |
| 2023-12-06 | 67.03 | $18.39 | — |
| 2023-12-05 | 66.08 | $18.39 | — |
| 2023-12-04 | 65.08 | $18.39 | — |
| 2023-12-01 | 64.02 | $18.39 | — |
| 2023-11-30 | 62.91 | $18.39 | 2000 |
| 2023-11-29 | 61.75 | $18.39 | 3700 |
| 2023-11-28 | 60.52 | $15.69 | 1900 |
| 2023-11-27 | 60.98 | $15.69 | 2000 |
| 2023-11-24 | 61.46 | $15.69 | — |
| 2023-11-22 | 61.96 | $15.69 | 1700 |
| 2023-11-21 | 62.49 | $15.69 | — |
| 2023-11-20 | 63.06 | $15.69 | — |
| 2023-11-17 | 63.65 | $15.69 | — |
| 2023-11-16 | 64.27 | $15.69 | — |
| 2023-11-15 | 64.92 | $15.69 | — |
| 2023-11-14 | 65.61 | $15.69 | — |
| 2023-11-13 | 66.33 | $15.69 | 100 |
| 2023-11-10 | 67.10 | $15.69 | — |
| 2023-11-09 | 67.90 | $15.69 | — |
| 2023-11-08 | 68.74 | $15.69 | — |
| 2023-11-07 | 69.63 | $15.69 | — |
| 2023-11-06 | 70.57 | $15.69 | — |
| 2023-11-03 | 71.56 | $15.69 | — |
| 2023-11-02 | 72.59 | $15.69 | — |
| 2023-11-01 | 73.69 | $15.69 | — |
| 2023-10-31 | 74.84 | $15.69 | — |
| 2023-10-30 | 76.05 | $15.69 | — |
| 2023-10-27 | 77.32 | $15.69 | — |
| 2023-10-26 | 78.66 | $15.69 | — |
| 2023-10-25 | 80.07 | $15.69 | — |
| 2023-10-24 | 81.56 | $15.69 | — |
| 2023-10-23 | 83.12 | $15.69 | — |
| 2023-10-20 | 84.77 | $15.69 | 200 |
| 2023-10-19 | 86.50 | $15.44 | — |
| 2023-10-18 | 86.16 | $15.44 | — |
| 2023-10-17 | 85.81 | $15.44 | — |
| 2023-10-16 | 85.44 | $15.44 | — |
| 2023-10-13 | 85.04 | $15.44 | 2100 |
| 2023-10-12 | 84.63 | $16.00 | — |
| 2023-10-11 | 84.52 | $16.00 | — |
| 2023-10-10 | 84.41 | $16.00 | 15000 |
| 2023-10-09 | 84.29 | $15.65 | 15300 |
| 2023-10-06 | 83.61 | $15.82 | — |
| 2023-10-05 | 82.94 | $15.82 | — |
| 2023-10-04 | 82.24 | $15.82 | — |
| 2023-10-03 | 81.50 | $15.82 | — |
| 2023-10-02 | 80.72 | $15.82 | — |
| 2023-09-29 | 79.90 | $15.82 | — |
| 2023-09-28 | 79.03 | $15.82 | 1541 |
| 2023-09-27 | 78.12 | $16.40 | — |
| 2023-09-26 | 77.76 | $16.40 | — |
| 2023-09-25 | 77.38 | $16.40 | — |
| 2023-09-22 | 76.98 | $16.40 | — |
| 2023-09-21 | 76.56 | $16.40 | — |
| 2023-09-20 | 76.12 | $16.40 | — |
| 2023-09-19 | 75.65 | $16.40 | — |
| 2023-09-18 | 75.16 | $16.40 | — |
| 2023-09-15 | 74.65 | $16.40 | — |
| 2023-09-14 | 74.10 | $16.40 | — |
| 2023-09-13 | 73.53 | $16.40 | — |
| 2023-09-12 | 72.93 | $16.40 | — |
| 2023-09-11 | 72.29 | $16.40 | — |
| 2023-09-08 | 71.63 | $16.40 | — |
| 2023-09-07 | 70.92 | $16.40 | — |
| 2023-09-06 | 70.18 | $16.40 | — |
| 2023-09-05 | 69.40 | $16.40 | — |
| 2023-09-01 | 68.58 | $16.40 | — |
| 2023-08-31 | 67.72 | $16.40 | — |
| 2023-08-30 | 66.81 | $16.40 | — |
| 2023-08-29 | 65.86 | $16.40 | — |
| 2023-08-28 | 64.85 | $16.40 | — |
| 2023-08-25 | 63.79 | $16.40 | — |
| 2023-08-24 | 62.68 | $16.40 | — |
| 2023-08-23 | 61.50 | $16.40 | 400 |
| 2023-08-22 | 60.27 | $16.40 | — |
| 2023-08-21 | 58.97 | $16.40 | — |
| 2023-08-18 | 57.60 | $16.40 | — |
| 2023-08-17 | 56.16 | $16.40 | — |
| 2023-08-16 | 54.64 | $16.40 | — |
| 2023-08-15 | 53.04 | $16.40 | — |
| 2023-08-14 | 51.36 | $16.40 | 409 |
| 2023-08-11 | 49.59 | $17.11 | — |
| 2023-08-10 | 49.84 | $17.11 | 100 |
| 2023-08-09 | 50.10 | $17.11 | — |
| 2023-08-08 | 50.37 | $17.11 | — |
| 2023-08-07 | 50.66 | $17.11 | — |
| 2023-08-04 | 50.96 | $17.11 | — |
| 2023-08-03 | 51.28 | $17.11 | — |
| 2023-08-02 | 51.62 | $17.11 | — |
| 2023-08-01 | 51.97 | $17.11 | — |
| 2023-07-31 | 52.34 | $17.11 | — |
| 2023-07-28 | 52.73 | $17.11 | — |
| 2023-07-27 | 53.15 | $17.11 | — |
| 2023-07-26 | 53.58 | $17.11 | — |
| 2023-07-25 | 54.04 | $17.11 | — |
| 2023-07-24 | 54.52 | $17.11 | — |
| 2023-07-21 | 55.02 | $17.11 | — |
| 2023-07-20 | 55.56 | $17.11 | — |
| 2023-07-19 | 56.12 | $17.11 | — |
| 2023-07-18 | 56.71 | $17.11 | — |
| 2023-07-17 | 57.33 | $17.11 | — |
| 2023-07-14 | 57.98 | $17.11 | — |
| 2023-07-13 | 58.67 | $17.11 | — |
| 2023-07-12 | 59.40 | $17.11 | — |
| 2023-07-11 | 60.16 | $17.11 | — |
| 2023-07-10 | 60.96 | $17.11 | — |
| 2023-07-07 | 61.81 | $17.11 | — |
| 2023-07-06 | 62.70 | $17.11 | — |
| 2023-07-05 | 63.63 | $17.11 | — |
| 2023-07-03 | 64.62 | $17.11 | — |
| 2023-06-30 | 65.66 | $17.11 | — |
| 2023-06-29 | 66.75 | $17.11 | — |
| 2023-06-28 | 67.90 | $17.11 | — |
| 2023-06-27 | 69.11 | $17.11 | — |
| 2023-06-26 | 70.38 | $17.11 | — |
| 2023-06-23 | 71.72 | $17.11 | — |
| 2023-06-22 | 73.13 | $17.11 | — |
| 2023-06-21 | 74.62 | $17.11 | 125 |
| 2023-06-20 | 76.18 | $18.38 | — |
| 2023-06-16 | 75.27 | $18.38 | — |
| 2023-06-15 | 74.31 | $18.38 | — |
| 2023-06-14 | 73.31 | $18.38 | — |
| 2023-06-13 | 72.24 | $18.38 | — |
| 2023-06-12 | 71.12 | $18.38 | — |
| 2023-06-09 | 69.95 | $18.38 | — |
| 2023-06-08 | 68.71 | $18.38 | — |
| 2023-06-07 | 67.40 | $18.38 | — |
| 2023-06-06 | 66.03 | $18.38 | — |
| 2023-06-05 | 64.58 | $18.38 | — |
| 2023-06-02 | 63.06 | $18.38 | — |
| 2023-06-01 | 61.46 | $18.38 | — |
| 2023-05-31 | 59.78 | $18.38 | — |
| 2023-05-30 | 58.00 | $18.38 | — |
| 2023-05-26 | 56.13 | $18.38 | — |
| 2023-05-25 | 54.17 | $18.38 | — |
| 2023-05-24 | 52.10 | $18.38 | — |
| 2023-05-23 | 49.92 | $18.38 | — |
| 2023-05-22 | 47.63 | $18.38 | — |
| 2023-05-19 | 45.21 | $18.38 | — |
| 2023-05-18 | 42.67 | $18.38 | — |
| 2023-05-17 | 39.99 | $18.38 | — |
| 2023-05-16 | 37.18 | $18.38 | — |
| 2023-05-15 | 34.22 | $18.38 | — |
| 2023-05-12 | 31.10 | $18.38 | — |
| 2023-05-11 | 27.81 | $18.38 | — |
| 2023-05-10 | 24.35 | $18.38 | — |
| 2023-05-09 | 20.72 | $18.38 | 2100 |
| 2023-05-08 | 16.89 | $16.27 | — |
| 2023-05-05 | 17.04 | $16.27 | — |
| 2023-05-04 | 17.20 | $16.27 | — |
| 2023-05-03 | 17.37 | $16.27 | — |
| 2023-05-02 | 17.55 | $16.27 | — |
| 2023-05-01 | 17.74 | $16.27 | — |
| 2023-04-28 | 17.93 | $16.27 | — |
| 2023-04-27 | 18.14 | $16.27 | — |
| 2023-04-26 | 18.36 | $16.27 | — |
| 2023-04-25 | 18.59 | $16.27 | — |
| 2023-04-24 | 18.83 | $16.27 | — |
| 2023-04-21 | 19.09 | $16.27 | — |
| 2023-04-20 | 19.36 | $16.27 | — |
| 2023-04-19 | 19.64 | $16.27 | — |
| 2023-04-18 | 19.94 | $16.27 | — |
| 2023-04-17 | 20.25 | $16.27 | — |
| 2023-04-14 | 20.58 | $16.27 | — |
| 2023-04-13 | 20.93 | $16.27 | — |
| 2023-04-12 | 21.30 | $16.27 | — |
| 2023-04-11 | 21.68 | $16.27 | — |
| 2023-04-10 | 22.09 | $16.27 | — |
| 2023-04-06 | 22.52 | $16.27 | — |
| 2023-04-05 | 22.97 | $16.27 | — |
| 2023-04-04 | 23.44 | $16.27 | — |
| 2023-04-03 | 23.94 | $16.27 | — |
| 2023-03-31 | 24.46 | $16.27 | — |
| 2023-03-30 | 25.01 | $16.27 | — |
| 2023-03-29 | 25.59 | $16.27 | — |
| 2023-03-28 | 26.20 | $16.27 | — |
| 2023-03-27 | 26.85 | $16.27 | — |
| 2023-03-24 | 27.53 | $16.27 | — |
| 2023-03-23 | 28.24 | $16.27 | 300 |
| 2023-03-22 | 28.99 | $16.01 | — |
| 2023-03-21 | 25.88 | $16.01 | — |
| 2023-03-20 | 22.60 | $16.01 | — |
| 2023-03-17 | 19.15 | $16.01 | 3000 |
| 2023-03-16 | 15.52 | $16.45 | — |
| 2023-03-15 | 15.54 | $16.45 | — |
| 2023-03-14 | 15.56 | $16.45 | — |
| 2023-03-13 | 15.59 | $16.45 | — |
| 2023-03-10 | 15.61 | $16.45 | — |
| 2023-03-09 | 15.64 | $16.45 | — |
| 2023-03-08 | 15.67 | $16.45 | 300 |
| 2023-03-07 | 15.70 | $16.45 | — |
| 2023-03-06 | 15.73 | $16.45 | — |
| 2023-03-03 | 15.77 | $16.45 | — |
| 2023-03-02 | 15.80 | $16.45 | — |
| 2023-03-01 | 15.84 | $16.45 | — |
| 2023-02-28 | 15.88 | $16.45 | — |
| 2023-02-27 | 15.92 | $16.45 | — |
| 2023-02-24 | 15.97 | $16.45 | — |
| 2023-02-23 | 16.01 | $16.45 | — |
| 2023-02-22 | 16.06 | $16.45 | — |
| 2023-02-21 | 16.11 | $16.45 | — |
| 2023-02-17 | 16.17 | $16.45 | — |
| 2023-02-16 | 16.22 | $16.45 | — |
| 2023-02-15 | 16.28 | $16.45 | — |
| 2023-02-14 | 16.35 | $16.45 | — |
| 2023-02-13 | 16.41 | $16.45 | — |
| 2023-02-10 | 16.48 | $16.45 | — |
| 2023-02-09 | 16.55 | $16.45 | — |
| 2023-02-08 | 16.63 | $16.45 | — |
| 2023-02-07 | 16.71 | $16.45 | — |
| 2023-02-06 | 16.80 | $16.45 | — |
| 2023-02-03 | 16.89 | $16.45 | 13300 |
| 2023-02-02 | 16.98 | $16.45 | — |
| 2023-02-01 | 17.08 | $16.45 | — |
| 2023-01-31 | 17.19 | $16.45 | — |
| 2023-01-30 | 17.30 | $16.45 | — |
| 2023-01-27 | 17.42 | $16.45 | — |
| 2023-01-26 | 17.54 | $16.45 | — |
| 2023-01-25 | 17.67 | $16.45 | — |
| 2023-01-24 | 17.80 | $16.45 | 1500 |
| 2023-01-23 | 17.95 | $16.45 | — |
| 2023-01-20 | 18.10 | $16.45 | — |
| 2023-01-19 | 18.25 | $16.45 | — |
| 2023-01-18 | 18.42 | $16.45 | — |
| 2023-01-17 | 18.60 | $16.45 | — |
| 2023-01-13 | 18.78 | $16.45 | — |
| 2023-01-12 | 18.98 | $16.45 | — |
| 2023-01-11 | 19.18 | $16.45 | — |
| 2023-01-10 | 19.40 | $16.45 | 100 |
| 2023-01-09 | 19.62 | $16.45 | — |
| 2023-01-06 | 19.86 | $16.45 | — |
| 2023-01-05 | 20.11 | $16.45 | — |
| 2023-01-04 | 20.38 | $16.45 | — |
| 2023-01-03 | 20.66 | $16.45 | — |
| 2022-12-30 | 20.95 | $16.45 | — |
| 2022-12-29 | 21.26 | $16.45 | — |
| 2022-12-28 | 21.58 | $16.45 | — |
| 2022-12-27 | 21.92 | $16.45 | — |
| 2022-12-23 | 22.28 | $16.45 | — |
| 2022-12-22 | 22.66 | $16.45 | — |
| 2022-12-21 | 23.06 | $16.45 | — |
| 2022-12-20 | 23.48 | $16.45 | — |
| 2022-12-19 | 23.92 | $16.45 | — |
| 2022-12-16 | 24.39 | $16.45 | — |
| 2022-12-15 | 24.88 | $16.45 | — |
| 2022-12-14 | 25.39 | $16.45 | — |
| 2022-12-13 | 25.94 | $16.45 | — |
| 2022-12-12 | 26.51 | $16.45 | — |
| 2022-12-09 | 27.11 | $16.45 | 630 |
| 2022-12-08 | 27.74 | $16.47 | 1400 |
| 2022-12-07 | 28.32 | $16.47 | — |
| 2022-12-06 | 28.94 | $16.47 | — |
| 2022-12-05 | 29.59 | $16.47 | — |
| 2022-12-02 | 30.27 | $16.47 | — |
| 2022-12-01 | 30.98 | $16.47 | — |
| 2022-11-30 | 31.74 | $16.47 | — |
| 2022-11-29 | 32.53 | $16.47 | 1541 |
| 2022-11-28 | 33.37 | $15.95 | — |
| 2022-11-25 | 34.66 | $15.95 | — |
| 2022-11-23 | 36.01 | $15.95 | — |
| 2022-11-22 | 37.44 | $15.95 | — |
| 2022-11-21 | 38.94 | $15.95 | — |
| 2022-11-18 | 40.52 | $15.95 | — |
| 2022-11-17 | 42.19 | $15.95 | — |
| 2022-11-16 | 43.94 | $15.95 | 113 |
| 2022-11-15 | 45.79 | $16.35 | 2900 |
| 2022-11-14 | 47.77 | $16.35 | — |
| 2022-11-11 | 49.87 | $16.35 | — |
| 2022-11-10 | 52.07 | $16.35 | 100 |
| 2022-11-09 | 54.39 | $15.80 | — |
| 2022-11-08 | 56.41 | $15.80 | — |
| 2022-11-07 | 58.53 | $15.80 | — |
| 2022-11-04 | 60.76 | $15.80 | — |
| 2022-11-03 | 63.11 | $15.80 | — |
| 2022-11-02 | 65.58 | $15.80 | — |
| 2022-11-01 | 68.19 | $15.80 | — |
| 2022-10-31 | 70.93 | $15.80 | 100 |
| 2022-10-28 | 73.81 | $16.35 | — |
| 2022-10-27 | 77.62 | $16.35 | — |
| 2022-10-26 | 81.62 | $16.35 | 100 |
| 2022-10-25 | 85.84 | $14.85 | — |
| 2022-10-24 | 85.42 | $14.85 | — |
| 2022-10-21 | 84.98 | $14.85 | — |
| 2022-10-20 | 84.51 | $14.85 | — |
| 2022-10-19 | 84.02 | $14.85 | — |
| 2022-10-18 | 83.51 | $14.85 | 500 |
| 2022-10-17 | 82.97 | $15.60 | — |
| 2022-10-14 | 82.58 | $15.60 | — |
| 2022-10-13 | 82.17 | $15.60 | — |
| 2022-10-12 | 81.73 | $15.60 | 1900 |
| 2022-10-11 | 81.28 | $15.60 | — |
| 2022-10-10 | 80.80 | $15.60 | — |
| 2022-10-07 | 80.30 | $15.60 | — |
| 2022-10-06 | 79.77 | $15.60 | — |
| 2022-10-05 | 79.21 | $15.60 | 400 |
| 2022-10-04 | 78.62 | $15.60 | — |
| 2022-10-03 | 78.00 | $15.60 | — |
| 2022-09-30 | 77.35 | $15.60 | — |
| 2022-09-29 | 76.67 | $15.60 | — |
| 2022-09-28 | 75.94 | $15.60 | — |
| 2022-09-27 | 75.18 | $15.60 | — |
| 2022-09-26 | 74.39 | $15.60 | 545 |
| 2022-09-23 | 73.54 | $16.00 | 3300 |
| 2022-09-22 | 72.73 | $16.00 | 2100 |
| 2022-09-21 | 71.88 | $17.60 | 2600 |
| 2022-09-20 | 71.66 | $17.60 | — |
| 2022-09-19 | 71.43 | $17.60 | 2000 |
| 2022-09-16 | 71.19 | $17.80 | 7500 |
| 2022-09-15 | 71.11 | $17.80 | — |
| 2022-09-14 | 71.03 | $17.80 | 600 |
| 2022-09-13 | 70.95 | $18.50 | — |
| 2022-09-12 | 71.94 | $18.50 | — |
| 2022-09-09 | 72.98 | $18.50 | — |
| 2022-09-08 | 74.07 | $18.50 | — |
| 2022-09-07 | 75.23 | $18.50 | — |
| 2022-09-06 | 76.44 | $18.50 | — |
| 2022-09-02 | 77.72 | $18.50 | — |
| 2022-09-01 | 79.07 | $18.50 | 200 |
| 2022-08-31 | 80.49 | $19.56 | — |
| 2022-08-30 | 79.82 | $19.56 | — |
| 2022-08-29 | 79.12 | $19.56 | — |
| 2022-08-26 | 78.39 | $19.56 | — |
| 2022-08-25 | 77.62 | $19.56 | — |
| 2022-08-24 | 76.80 | $19.56 | — |
| 2022-08-23 | 75.95 | $19.56 | — |
| 2022-08-22 | 75.04 | $19.56 | — |
| 2022-08-19 | 74.09 | $19.56 | — |
| 2022-08-18 | 73.10 | $19.56 | — |
| 2022-08-17 | 72.04 | $19.56 | — |
| 2022-08-16 | 70.94 | $19.56 | — |
| 2022-08-15 | 69.77 | $19.56 | — |
| 2022-08-12 | 68.54 | $19.56 | 4800 |
| 2022-08-11 | 67.25 | $19.56 | — |
| 2022-08-10 | 65.89 | $19.56 | — |
| 2022-08-09 | 64.46 | $19.56 | — |
| 2022-08-08 | 62.96 | $19.56 | — |
| 2022-08-05 | 61.37 | $19.56 | — |
| 2022-08-04 | 59.70 | $19.56 | — |
| 2022-08-03 | 57.94 | $19.56 | — |
| 2022-08-02 | 56.10 | $19.56 | 100 |
| 2022-08-01 | 54.15 | $19.56 | — |
| 2022-07-29 | 52.10 | $19.56 | — |
| 2022-07-28 | 49.94 | $19.56 | — |
| 2022-07-27 | 47.67 | $19.56 | 100 |
| 2022-07-26 | 45.28 | $19.56 | — |
| 2022-07-25 | 42.77 | $19.56 | 2931 |
| 2022-07-22 | 40.12 | $19.43 | 1300 |
| 2022-07-21 | 37.37 | $18.19 | — |
| 2022-07-20 | 37.40 | $18.19 | — |
| 2022-07-19 | 37.43 | $18.19 | — |
| 2022-07-18 | 37.47 | $18.19 | — |
| 2022-07-15 | 37.50 | $18.19 | 4500 |
| 2022-07-14 | 37.54 | $18.19 | — |
| 2022-07-13 | 37.58 | $18.19 | — |
| 2022-07-12 | 37.63 | $18.19 | — |
| 2022-07-11 | 37.67 | $18.19 | — |
| 2022-07-08 | 37.72 | $18.19 | — |
| 2022-07-07 | 37.77 | $18.19 | — |
| 2022-07-06 | 37.82 | $18.19 | 3000 |
| 2022-07-05 | 37.88 | $18.19 | — |
| 2022-07-01 | 37.94 | $18.19 | — |
| 2022-06-30 | 38.00 | $18.19 | — |
| 2022-06-29 | 38.07 | $18.19 | — |
| 2022-06-28 | 38.13 | $18.19 | — |
| 2022-06-27 | 38.21 | $18.19 | — |
| 2022-06-24 | 38.28 | $18.19 | — |
| 2022-06-23 | 38.36 | $18.19 | — |
| 2022-06-22 | 38.45 | $18.19 | — |
| 2022-06-21 | 38.53 | $18.19 | — |
| 2022-06-17 | 38.63 | $18.19 | — |
| 2022-06-16 | 38.73 | $18.19 | — |
| 2022-06-15 | 38.83 | $18.19 | 300 |
| 2022-06-14 | 38.94 | $18.19 | — |
| 2022-06-13 | 39.05 | $18.19 | — |
| 2022-06-10 | 39.17 | $18.19 | — |
| 2022-06-09 | 39.30 | $18.19 | — |
| 2022-06-08 | 39.43 | $18.19 | — |
| 2022-06-07 | 39.57 | $18.19 | — |
| 2022-06-06 | 39.72 | $18.19 | — |
| 2022-06-03 | 39.88 | $18.19 | — |
| 2022-06-02 | 40.04 | $18.19 | — |
| 2022-06-01 | 40.21 | $18.19 | — |
| 2022-05-31 | 40.39 | $18.19 | — |
| 2022-05-27 | 40.58 | $18.19 | — |
| 2022-05-26 | 40.79 | $18.19 | — |
| 2022-05-25 | 41.00 | $18.19 | 300 |
| 2022-05-24 | 41.22 | $18.19 | — |
| 2022-05-23 | 41.45 | $18.19 | — |
| 2022-05-20 | 41.70 | $18.19 | — |
| 2022-05-19 | 41.96 | $18.19 | — |
| 2022-05-18 | 42.24 | $18.19 | — |
| 2022-05-17 | 42.52 | $18.19 | — |
| 2022-05-16 | 42.83 | $18.19 | — |
| 2022-05-13 | 43.15 | $18.19 | — |
| 2022-05-12 | 43.48 | $18.19 | — |
| 2022-05-11 | 43.83 | $18.19 | — |
| 2022-05-10 | 44.21 | $18.19 | — |
| 2022-05-09 | 44.60 | $18.19 | — |
| 2022-05-06 | 45.01 | $18.19 | — |
| 2022-05-05 | 45.45 | $18.19 | — |
| 2022-05-04 | 45.90 | $18.19 | — |
| 2022-05-03 | 46.38 | $18.19 | — |
| 2022-05-02 | 46.89 | $18.19 | — |
| 2022-04-29 | 47.42 | $18.19 | 200 |
| 2022-04-28 | 47.98 | $19.14 | — |
| 2022-04-27 | 45.46 | $19.14 | — |
| 2022-04-26 | 42.81 | $19.14 | — |
| 2022-04-25 | 40.02 | $19.14 | — |
| 2022-04-22 | 37.08 | $19.14 | — |
| 2022-04-21 | 33.98 | $19.14 | — |
| 2022-04-20 | 30.73 | $19.14 | — |
| 2022-04-19 | 27.30 | $19.14 | — |
| 2022-04-18 | 23.69 | $19.14 | — |
| 2022-04-14 | 19.89 | $19.14 | 115 |
| 2022-04-13 | 15.89 | $15.60 | — |
| 2022-04-12 | 15.91 | $15.60 | — |
| 2022-04-11 | 15.94 | $15.60 | — |
| 2022-04-08 | 15.96 | $15.60 | — |
| 2022-04-07 | 15.99 | $15.60 | — |
| 2022-04-06 | 16.02 | $15.60 | — |
| 2022-04-05 | 16.05 | $15.60 | — |
| 2022-04-04 | 16.08 | $15.60 | — |
| 2022-04-01 | 16.12 | $15.60 | — |
| 2022-03-31 | 16.15 | $15.60 | — |
| 2022-03-30 | 16.19 | $15.60 | — |
| 2022-03-29 | 16.23 | $15.60 | — |
| 2022-03-28 | 16.27 | $15.60 | 100 |
| 2022-03-25 | 16.32 | $15.60 | — |
| 2022-03-24 | 16.36 | $15.60 | — |
| 2022-03-23 | 16.41 | $15.60 | — |
| 2022-03-22 | 16.46 | $15.60 | — |
| 2022-03-21 | 16.51 | $15.60 | — |
| 2022-03-18 | 16.57 | $15.60 | — |
| 2022-03-17 | 16.63 | $15.60 | — |
| 2022-03-16 | 16.69 | $15.60 | — |
| 2022-03-15 | 16.76 | $15.60 | — |
| 2022-03-14 | 16.83 | $15.60 | — |
| 2022-03-11 | 16.90 | $15.60 | — |
| 2022-03-10 | 16.98 | $15.60 | — |
| 2022-03-09 | 17.06 | $15.60 | — |
| 2022-03-08 | 17.14 | $15.60 | — |
| 2022-03-07 | 17.23 | $15.60 | — |
| 2022-03-04 | 17.33 | $15.60 | — |
| 2022-03-03 | 17.43 | $15.60 | — |
| 2022-03-02 | 17.53 | $15.60 | — |
| 2022-03-01 | 17.64 | $15.60 | — |
| 2022-02-28 | 17.76 | $15.60 | — |
| 2022-02-25 | 17.88 | $15.60 | — |
| 2022-02-24 | 18.01 | $15.60 | 500 |
| 2022-02-23 | 18.14 | $15.61 | — |
| 2022-02-22 | 18.34 | $15.61 | — |
| 2022-02-18 | 18.55 | $15.61 | — |
| 2022-02-17 | 18.77 | $15.61 | — |
| 2022-02-16 | 19.00 | $15.61 | 100 |
| 2022-02-15 | 19.25 | $15.61 | — |
| 2022-02-14 | 19.51 | $15.61 | — |
| 2022-02-11 | 19.78 | $15.61 | — |
| 2022-02-10 | 20.06 | $15.61 | — |
| 2022-02-09 | 20.36 | $15.61 | — |
| 2022-02-08 | 20.68 | $15.61 | — |
| 2022-02-07 | 21.01 | $15.61 | — |
| 2022-02-04 | 21.36 | $15.61 | — |
| 2022-02-03 | 21.73 | $15.61 | — |
| 2022-02-02 | 22.12 | $15.61 | 400 |
| 2022-02-01 | 22.53 | $15.61 | 300 |
| 2022-01-31 | 22.96 | $15.60 | — |
| 2022-01-28 | 23.38 | $15.60 | 1722 |
| 2022-01-27 | 23.82 | $15.96 | — |
| 2022-01-26 | 24.85 | $15.96 | — |
| 2022-01-25 | 25.94 | $15.96 | — |
| 2022-01-24 | 27.08 | $15.96 | — |
| 2022-01-21 | 28.29 | $15.96 | — |
| 2022-01-20 | 29.56 | $15.96 | — |
| 2022-01-19 | 30.89 | $15.96 | — |
| 2022-01-18 | 32.30 | $15.96 | — |
| 2022-01-14 | 33.78 | $15.96 | 514 |
| 2022-01-13 | 35.33 | $16.92 | 325 |
| 2022-01-12 | 33.62 | $16.58 | — |
| 2022-01-11 | 32.25 | $16.58 | — |
| 2022-01-10 | 30.81 | $16.58 | 339 |
| 2022-01-07 | 29.30 | $16.09 | — |
| 2022-01-06 | 28.71 | $16.09 | — |
| 2022-01-05 | 28.08 | $16.09 | — |
| 2022-01-04 | 27.43 | $16.09 | — |
| 2022-01-03 | 26.74 | $16.09 | — |
| 2021-12-31 | 26.01 | $16.09 | — |
| 2021-12-30 | 25.24 | $16.09 | — |
| 2021-12-29 | 24.44 | $16.09 | — |
| 2021-12-28 | 23.59 | $16.09 | — |
| 2021-12-27 | 22.70 | $16.09 | — |
| 2021-12-23 | 21.76 | $16.09 | — |
| 2021-12-22 | 20.77 | $16.09 | 600 |
| 2021-12-21 | 19.72 | $15.31 | — |
| 2021-12-20 | 20.76 | $15.31 | — |
| 2021-12-17 | 21.85 | $15.31 | — |
| 2021-12-16 | 22.99 | $15.31 | 1044 |
| 2021-12-15 | 24.20 | $15.06 | — |
| 2021-12-14 | 24.34 | $15.06 | — |
| 2021-12-13 | 24.49 | $15.06 | — |
| 2021-12-10 | 24.64 | $15.06 | 326 |
| 2021-12-09 | 24.81 | $15.39 | — |
| 2021-12-08 | 26.00 | $15.39 | 343 |
| 2021-12-07 | 27.25 | $15.20 | 200 |
| 2021-12-06 | 27.84 | $14.92 | — |
| 2021-12-03 | 26.30 | $14.92 | — |
| 2021-12-02 | 24.69 | $14.92 | — |
| 2021-12-01 | 22.99 | $14.92 | — |
| 2021-11-30 | 21.20 | $14.92 | — |
| 2021-11-29 | 19.31 | $14.92 | — |
| 2021-11-26 | 17.33 | $14.92 | 100 |
| 2021-11-24 | 15.24 | $15.62 | — |
| 2021-11-23 | 15.39 | $15.62 | 100 |
| 2021-11-22 | 15.55 | $15.62 | — |
| 2021-11-19 | 15.71 | $15.62 | — |
| 2021-11-18 | 15.88 | $15.62 | — |
| 2021-11-17 | 16.07 | $15.62 | — |
| 2021-11-16 | 16.26 | $15.62 | 300 |
| 2021-11-15 | 16.46 | $15.54 | — |
| 2021-11-12 | 17.30 | $15.54 | — |
| 2021-11-11 | 18.18 | $15.54 | — |
| 2021-11-10 | 19.11 | $15.54 | — |
| 2021-11-09 | 20.09 | $15.54 | — |
| 2021-11-08 | 21.11 | $15.54 | — |
| 2021-11-05 | 22.20 | $15.54 | — |
| 2021-11-04 | 23.34 | $15.54 | — |
| 2021-11-03 | 24.54 | $15.54 | — |
| 2021-11-02 | 25.80 | $15.54 | — |
| 2021-11-01 | 27.13 | $15.54 | — |
| 2021-10-29 | 28.53 | $15.54 | — |
| 2021-10-28 | 30.01 | $15.54 | — |
| 2021-10-27 | 31.56 | $15.54 | — |
| 2021-10-26 | 33.19 | $15.54 | — |
| 2021-10-25 | 34.91 | $15.54 | — |
| 2021-10-22 | 36.72 | $15.54 | — |
| 2021-10-21 | 38.62 | $15.54 | — |
| 2021-10-20 | 40.63 | $15.54 | — |
| 2021-10-19 | 42.74 | $15.54 | — |
| 2021-10-18 | 44.96 | $15.54 | — |
| 2021-10-15 | 47.30 | $15.54 | — |
| 2021-10-14 | 49.76 | $15.54 | — |
| 2021-10-13 | 52.35 | $15.54 | — |
| 2021-10-12 | 55.08 | $15.54 | 300 |
| 2021-10-11 | 57.95 | $16.17 | — |
| 2021-10-08 | 58.53 | $16.17 | — |
| 2021-10-07 | 59.14 | $16.17 | — |
| 2021-10-06 | 59.78 | $16.17 | — |
| 2021-10-05 | 60.46 | $16.17 | — |
| 2021-10-04 | 61.17 | $16.17 | — |
| 2021-10-01 | 61.91 | $16.17 | — |
| 2021-09-30 | 62.70 | $16.17 | — |
| 2021-09-29 | 63.53 | $16.17 | — |
| 2021-09-28 | 64.40 | $16.17 | — |
| 2021-09-27 | 65.32 | $16.17 | — |
| 2021-09-24 | 66.29 | $16.17 | — |
| 2021-09-23 | 67.31 | $16.17 | 3000 |
| 2021-09-22 | 68.38 | $15.81 | — |
| 2021-09-21 | 69.96 | $15.81 | — |
| 2021-09-20 | 71.62 | $15.81 | — |
| 2021-09-17 | 73.38 | $15.81 | 400 |
| 2021-09-16 | 75.22 | $16.48 | — |
| 2021-09-15 | 74.78 | $16.48 | — |
| 2021-09-14 | 74.31 | $16.48 | — |
| 2021-09-13 | 73.82 | $16.48 | — |
| 2021-09-10 | 73.30 | $16.48 | — |
| 2021-09-09 | 72.76 | $16.48 | — |
| 2021-09-08 | 72.19 | $16.48 | — |
| 2021-09-07 | 71.58 | $16.48 | — |
| 2021-09-03 | 70.95 | $16.48 | 200 |
| 2021-09-02 | 70.28 | $16.25 | — |
| 2021-09-01 | 69.64 | $16.25 | — |
| 2021-08-31 | 68.97 | $16.25 | — |
| 2021-08-30 | 68.27 | $16.25 | — |
| 2021-08-27 | 67.52 | $16.25 | — |
| 2021-08-26 | 66.74 | $16.25 | — |
| 2021-08-25 | 65.91 | $16.25 | — |
| 2021-08-24 | 65.05 | $16.25 | 410 |
| 2021-08-23 | 64.13 | $16.16 | — |
| 2021-08-20 | 63.19 | $16.16 | 500 |
| 2021-08-19 | 62.20 | $15.99 | — |
| 2021-08-18 | 61.19 | $15.99 | — |
| 2021-08-17 | 60.12 | $15.99 | — |
| 2021-08-16 | 59.01 | $15.99 | — |
| 2021-08-13 | 57.83 | $15.99 | — |
| 2021-08-12 | 56.59 | $15.99 | — |
| 2021-08-11 | 55.28 | $15.99 | — |
| 2021-08-10 | 53.90 | $15.99 | — |
| 2021-08-09 | 52.46 | $15.99 | — |
| 2021-08-06 | 50.93 | $15.99 | — |
| 2021-08-05 | 49.33 | $15.99 | — |
| 2021-08-04 | 47.64 | $15.99 | — |
| 2021-08-03 | 45.87 | $15.99 | 300 |
| 2021-08-02 | 44.00 | $14.80 | — |
| 2021-07-30 | 42.17 | $14.80 | — |
| 2021-07-29 | 40.25 | $14.80 | — |
| 2021-07-28 | 38.23 | $14.80 | — |
| 2021-07-27 | 36.10 | $14.80 | — |
| 2021-07-26 | 33.86 | $14.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected