Is Getlink SE (GRPTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Getlink SE (GRPTY) research center and poll results.
OTC : GRPTY
Getlink SE — Technical Indicators
$41.96 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $11.38B
- P/E Ratio
- 30.92
- Dividend Yield
- 4.31%
- Price Target
- Year High
- $43.59
- Year Low
- $33.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.34
- Current Ratio
- $2.69
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.96
2026-08-03
Close Price
$41.96
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.00
Average
33.15
Maximum
41.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 41.96 | $41.96 | 1 |
| 2026-07-31 | 41.96 | $41.96 | — |
| 2026-07-30 | 41.96 | $41.96 | — |
| 2026-07-29 | 41.96 | $41.96 | — |
| 2026-07-28 | 41.96 | $41.96 | 1 |
| 2026-07-27 | 41.96 | $41.96 | — |
| 2026-07-24 | 41.96 | $41.96 | 1 |
| 2026-07-23 | 41.96 | $41.96 | 1 |
| 2026-07-22 | 41.96 | $41.96 | — |
| 2026-07-21 | 41.96 | $41.96 | — |
| 2026-07-20 | 41.96 | $41.96 | 1 |
| 2026-07-17 | 41.96 | $41.96 | 1 |
| 2026-07-16 | 41.96 | $41.96 | — |
| 2026-07-15 | 41.96 | $41.96 | — |
| 2026-07-14 | 41.96 | $41.96 | 1 |
| 2026-07-13 | 41.96 | $41.96 | 1 |
| 2026-07-10 | 41.96 | $41.96 | 1 |
| 2026-07-09 | 41.96 | $41.96 | 1 |
| 2026-07-08 | 41.96 | $41.96 | — |
| 2026-07-07 | 41.96 | $41.96 | — |
| 2026-07-06 | 41.96 | $41.96 | 1 |
| 2026-07-02 | 41.96 | $41.96 | 1 |
| 2026-07-01 | 41.96 | $41.96 | 1 |
| 2026-06-30 | 41.96 | $41.96 | 1 |
| 2026-06-29 | 41.96 | $41.96 | 1 |
| 2026-06-26 | 41.96 | $41.96 | 1 |
| 2026-06-25 | 41.96 | $41.96 | 1 |
| 2026-06-24 | 41.96 | $41.96 | 1 |
| 2026-06-23 | 41.96 | $41.96 | 1 |
| 2026-06-22 | 41.96 | $41.96 | 1 |
| 2026-06-18 | 41.96 | $41.96 | 1 |
| 2026-06-17 | 41.96 | $41.96 | 1 |
| 2026-06-16 | 41.96 | $41.96 | 1 |
| 2026-06-15 | 41.96 | $41.96 | 1 |
| 2026-06-12 | 41.96 | $41.96 | 1 |
| 2026-06-11 | 41.96 | $41.96 | 1 |
| 2026-06-10 | 41.96 | $41.96 | 1 |
| 2026-06-09 | 41.96 | $41.96 | 1 |
| 2026-06-08 | 41.96 | $41.96 | — |
| 2026-06-05 | 41.96 | $41.96 | 1 |
| 2026-06-04 | 41.96 | $41.96 | 1 |
| 2026-06-03 | 41.96 | $41.96 | 1 |
| 2026-06-02 | 41.96 | $41.96 | 1 |
| 2026-06-01 | 41.96 | $41.96 | 1 |
| 2026-05-29 | 41.96 | $41.96 | 1 |
| 2026-05-28 | 41.96 | $41.96 | 1 |
| 2026-05-27 | 41.96 | $41.96 | 1 |
| 2026-05-26 | 41.96 | $41.96 | — |
| 2026-05-22 | 41.96 | $41.96 | 1 |
| 2026-05-21 | 41.96 | $41.96 | 1 |
| 2026-05-20 | 41.96 | $41.96 | 1 |
| 2026-05-19 | 41.96 | $41.96 | 1 |
| 2026-05-18 | 41.96 | $41.96 | 1 |
| 2026-05-15 | 41.96 | $41.96 | — |
| 2026-05-14 | 41.96 | $41.96 | 1 |
| 2026-05-13 | 41.96 | $41.96 | 1 |
| 2026-05-12 | 41.96 | $41.96 | 1 |
| 2026-05-11 | 41.96 | $41.96 | 1 |
| 2026-05-08 | 41.96 | $41.96 | 1 |
| 2026-05-07 | 41.96 | $41.96 | — |
| 2026-05-06 | 41.96 | $41.96 | 1 |
| 2026-05-05 | 41.96 | $41.96 | 1 |
| 2026-05-04 | 41.96 | $41.96 | — |
| 2026-05-01 | 41.96 | $41.96 | 1 |
| 2026-04-30 | 41.96 | $41.96 | 1 |
| 2026-04-29 | 41.96 | $41.96 | 1 |
| 2026-04-28 | 41.96 | $41.96 | 1 |
| 2026-04-27 | 41.96 | $41.96 | 1 |
| 2026-04-24 | 41.96 | $41.96 | 1 |
| 2026-04-23 | 41.96 | $41.96 | 1 |
| 2026-04-22 | 41.96 | $41.96 | 1 |
| 2026-04-21 | 41.96 | $41.96 | 1 |
| 2026-04-20 | 41.96 | $41.96 | — |
| 2026-04-17 | 41.96 | $41.96 | 1 |
| 2026-04-16 | 41.96 | $41.96 | 1 |
| 2026-04-15 | 41.96 | $41.96 | 1 |
| 2026-04-14 | 41.96 | $41.96 | 1 |
| 2026-04-13 | 41.96 | $41.96 | 1 |
| 2026-04-10 | 41.96 | $41.96 | 1 |
| 2026-04-09 | 41.96 | $41.96 | 1 |
| 2026-04-08 | 41.96 | $41.96 | 1 |
| 2026-04-07 | 41.96 | $41.96 | 1 |
| 2026-04-06 | 41.96 | $41.96 | 1 |
| 2026-04-02 | 41.96 | $41.96 | 1 |
| 2026-04-01 | 41.96 | $41.96 | 1 |
| 2026-03-31 | 41.96 | $41.96 | 1 |
| 2026-03-30 | 41.96 | $41.96 | 1 |
| 2026-03-27 | 41.96 | $41.96 | 1 |
| 2026-03-26 | 41.96 | $41.96 | 1 |
| 2026-03-25 | 41.96 | $41.96 | 1 |
| 2026-03-24 | 41.96 | $41.96 | 1 |
| 2026-03-23 | 41.96 | $41.96 | 1 |
| 2026-03-20 | 41.96 | $41.96 | 1 |
| 2026-03-19 | 41.96 | $41.96 | 1 |
| 2026-03-18 | 41.96 | $41.96 | 1 |
| 2026-03-17 | 41.96 | $41.96 | 1 |
| 2026-03-16 | 41.96 | $41.96 | 1 |
| 2026-03-13 | 41.96 | $41.96 | 41 |
| 2026-03-12 | 41.96 | $41.96 | 41 |
| 2026-03-11 | 41.96 | $41.96 | 41 |
| 2026-03-10 | 41.96 | $41.96 | 41 |
| 2026-03-09 | 41.96 | $41.96 | 41 |
| 2026-03-06 | 41.96 | $41.96 | 41 |
| 2026-03-05 | 41.96 | $41.96 | 41 |
| 2026-03-04 | 41.96 | $41.96 | 41 |
| 2026-03-03 | 41.96 | $41.96 | 41 |
| 2026-03-02 | 41.96 | $41.96 | 41 |
| 2026-02-27 | 41.96 | $41.96 | 41 |
| 2026-02-26 | 41.96 | $41.96 | 41 |
| 2026-02-25 | 41.55 | $41.96 | 41 |
| 2026-02-24 | 41.14 | $41.96 | 41 |
| 2026-02-23 | 40.73 | $41.96 | 41 |
| 2026-02-20 | 40.32 | $41.96 | — |
| 2026-02-19 | 39.91 | $41.96 | — |
| 2026-02-18 | 39.50 | $41.96 | — |
| 2026-02-17 | 39.09 | $41.96 | — |
| 2026-02-13 | 38.68 | $41.96 | — |
| 2026-02-12 | 38.27 | $41.96 | — |
| 2026-02-11 | 37.86 | $41.96 | — |
| 2026-02-10 | 37.44 | $41.96 | — |
| 2026-02-09 | 37.03 | $41.96 | — |
| 2026-02-06 | 36.62 | $41.96 | — |
| 2026-02-05 | 36.21 | $41.96 | 41 |
| 2026-02-04 | 35.80 | $41.96 | 41 |
| 2026-02-03 | 35.39 | $41.96 | 41 |
| 2026-02-02 | 34.98 | $41.96 | — |
| 2026-01-30 | 34.57 | $41.96 | — |
| 2026-01-29 | 34.16 | $41.96 | 283 |
| 2026-01-28 | 33.75 | $33.75 | 41 |
| 2026-01-27 | 33.75 | $33.75 | 41 |
| 2026-01-26 | 33.75 | $33.75 | 41 |
| 2026-01-23 | 33.75 | $33.75 | 41 |
| 2026-01-22 | 33.75 | $33.75 | 41 |
| 2026-01-21 | 33.75 | $33.75 | 41 |
| 2026-01-20 | 33.75 | $33.75 | 41 |
| 2026-01-16 | 33.75 | $33.75 | 41 |
| 2026-01-15 | 33.75 | $33.75 | 41 |
| 2026-01-14 | 33.75 | $33.75 | 41 |
| 2026-01-13 | 33.75 | $33.75 | 41 |
| 2026-01-12 | 33.75 | $33.75 | 41 |
| 2026-01-09 | 33.75 | $33.75 | 41 |
| 2026-01-08 | 33.75 | $33.75 | 41 |
| 2026-01-07 | 33.75 | $33.75 | 41 |
| 2026-01-06 | 33.75 | $33.75 | — |
| 2026-01-05 | 33.75 | $33.75 | 41 |
| 2026-01-02 | 33.75 | $33.75 | 41 |
| 2025-12-31 | 33.75 | $33.75 | 1 |
| 2025-12-30 | 33.75 | $33.75 | 1 |
| 2025-12-29 | 33.75 | $33.75 | 1 |
| 2025-12-26 | 33.75 | $33.75 | 1 |
| 2025-12-24 | 33.75 | $33.75 | — |
| 2025-12-23 | 33.75 | $33.75 | 1 |
| 2025-12-22 | 33.75 | $33.75 | 1 |
| 2025-12-19 | 33.75 | $33.75 | 1 |
| 2025-12-18 | 33.75 | $33.75 | 1 |
| 2025-12-17 | 33.75 | $33.75 | 1 |
| 2025-12-16 | 33.75 | $33.75 | 1 |
| 2025-12-15 | 33.75 | $33.75 | — |
| 2025-12-12 | 33.75 | $33.75 | — |
| 2025-12-11 | 33.75 | $33.75 | — |
| 2025-12-10 | 33.75 | $33.75 | 1 |
| 2025-12-09 | 33.75 | $33.75 | 1 |
| 2025-12-08 | 33.75 | $33.75 | 1 |
| 2025-12-05 | 33.75 | $33.75 | 1 |
| 2025-12-04 | 33.75 | $33.75 | 1 |
| 2025-12-03 | 33.75 | $33.75 | 1 |
| 2025-12-02 | 33.75 | $33.75 | 1 |
| 2025-12-01 | 33.75 | $33.75 | 1 |
| 2025-11-28 | 33.75 | $33.75 | 1 |
| 2025-11-26 | 33.75 | $33.75 | 1 |
| 2025-11-25 | 33.75 | $33.75 | — |
| 2025-11-24 | 33.75 | $33.75 | 1 |
| 2025-11-21 | 33.75 | $33.75 | 1 |
| 2025-11-20 | 33.75 | $33.75 | 1 |
| 2025-11-19 | 33.75 | $33.75 | 1 |
| 2025-11-18 | 33.75 | $33.75 | 1 |
| 2025-11-17 | 33.75 | $33.75 | 1 |
| 2025-11-14 | 33.75 | $33.75 | 1 |
| 2025-11-13 | 33.75 | $33.75 | 1 |
| 2025-11-12 | 33.75 | $33.75 | 1 |
| 2025-11-11 | 33.75 | $33.75 | 1 |
| 2025-11-10 | 33.75 | $33.75 | 1 |
| 2025-11-07 | 33.75 | $33.75 | 1 |
| 2025-11-06 | 33.75 | $33.75 | 1 |
| 2025-11-05 | 33.75 | $33.75 | 1 |
| 2025-11-04 | 33.75 | $33.75 | 1 |
| 2025-11-03 | 33.75 | $33.75 | 1 |
| 2025-10-31 | 33.75 | $33.75 | 1 |
| 2025-10-30 | 33.75 | $33.75 | 1 |
| 2025-10-29 | 33.75 | $33.75 | 1 |
| 2025-10-28 | 33.75 | $33.75 | — |
| 2025-10-27 | 33.75 | $33.75 | — |
| 2025-10-24 | 33.75 | $33.75 | — |
| 2025-10-23 | 33.75 | $33.75 | — |
| 2025-10-22 | 33.75 | $33.75 | — |
| 2025-10-21 | 33.75 | $33.75 | — |
| 2025-10-20 | 33.75 | $33.75 | — |
| 2025-10-17 | 33.75 | $33.75 | — |
| 2025-10-16 | 33.75 | $33.75 | — |
| 2025-10-15 | 33.75 | $33.75 | — |
| 2025-10-14 | 33.75 | $33.75 | — |
| 2025-10-13 | 33.75 | $33.75 | — |
| 2025-10-10 | 33.75 | $33.75 | — |
| 2025-10-09 | 33.75 | $33.75 | — |
| 2025-10-08 | 33.75 | $33.75 | — |
| 2025-10-07 | 33.75 | $33.75 | — |
| 2025-10-06 | 33.75 | $33.75 | — |
| 2025-10-03 | 33.75 | $33.75 | — |
| 2025-10-02 | 33.75 | $33.75 | — |
| 2025-10-01 | 33.75 | $33.75 | — |
| 2025-09-30 | 33.75 | $33.75 | — |
| 2025-09-29 | 33.75 | $33.75 | — |
| 2025-09-26 | 33.75 | $33.75 | — |
| 2025-09-25 | 33.75 | $33.75 | — |
| 2025-09-24 | 33.75 | $33.75 | — |
| 2025-09-23 | 33.75 | $33.75 | 1 |
| 2025-09-22 | 33.75 | $33.75 | — |
| 2025-09-19 | 33.75 | $33.75 | — |
| 2025-09-18 | 33.75 | $33.75 | — |
| 2025-09-17 | 33.75 | $33.75 | — |
| 2025-09-16 | 33.75 | $33.75 | — |
| 2025-09-15 | 33.75 | $33.75 | 1 |
| 2025-09-12 | 33.75 | $33.75 | — |
| 2025-09-11 | 33.75 | $33.75 | — |
| 2025-09-10 | 33.75 | $33.75 | — |
| 2025-09-09 | 33.75 | $33.75 | — |
| 2025-09-08 | 33.75 | $33.75 | — |
| 2025-09-05 | 33.75 | $33.75 | — |
| 2025-09-04 | 33.75 | $33.75 | — |
| 2025-09-03 | 33.75 | $33.75 | — |
| 2025-09-02 | 33.75 | $33.75 | 1 |
| 2025-08-29 | 33.75 | $33.75 | — |
| 2025-08-28 | 33.75 | $33.75 | — |
| 2025-08-27 | 33.75 | $33.75 | — |
| 2025-08-26 | 33.75 | $33.75 | — |
| 2025-08-25 | 33.75 | $33.75 | — |
| 2025-08-22 | 33.75 | $33.75 | 1 |
| 2025-08-21 | 33.75 | $33.75 | 1 |
| 2025-08-20 | 33.75 | $33.75 | 1 |
| 2025-08-19 | 33.75 | $33.75 | 1 |
| 2025-08-18 | 33.75 | $33.75 | — |
| 2025-08-15 | 33.75 | $33.75 | — |
| 2025-08-14 | 33.75 | $33.75 | — |
| 2025-08-13 | 33.75 | $33.75 | — |
| 2025-08-12 | 33.75 | $33.75 | — |
| 2025-08-11 | 33.75 | $33.75 | — |
| 2025-08-08 | 33.75 | $33.75 | — |
| 2025-08-07 | 33.75 | $33.75 | — |
| 2025-08-06 | 33.75 | $33.75 | — |
| 2025-08-05 | 33.75 | $33.75 | — |
| 2025-08-04 | 33.75 | $33.75 | — |
| 2025-08-01 | 33.75 | $33.75 | — |
| 2025-07-31 | 33.75 | $33.75 | — |
| 2025-07-30 | 33.75 | $33.75 | — |
| 2025-07-29 | 33.75 | $33.75 | — |
| 2025-07-28 | 33.75 | $33.75 | 1 |
| 2025-07-25 | 33.75 | $33.75 | — |
| 2025-07-24 | 33.75 | $33.75 | — |
| 2025-07-23 | 33.75 | $33.75 | — |
| 2025-07-22 | 33.75 | $33.75 | — |
| 2025-07-21 | 33.75 | $33.75 | — |
| 2025-07-18 | 33.75 | $33.75 | — |
| 2025-07-17 | 33.75 | $33.75 | — |
| 2025-07-16 | 33.75 | $33.75 | — |
| 2025-07-15 | 33.75 | $33.75 | — |
| 2025-07-14 | 33.75 | $33.75 | — |
| 2025-07-11 | 33.75 | $33.75 | — |
| 2025-07-10 | 33.75 | $33.75 | — |
| 2025-07-09 | 33.75 | $33.75 | — |
| 2025-07-08 | 33.75 | $33.75 | — |
| 2025-07-07 | 33.75 | $33.75 | — |
| 2025-07-03 | 33.75 | $33.75 | — |
| 2025-07-02 | 33.75 | $33.75 | — |
| 2025-07-01 | 33.75 | $33.75 | — |
| 2025-06-30 | 33.75 | $33.75 | — |
| 2025-06-27 | 33.75 | $33.75 | — |
| 2025-06-26 | 33.75 | $33.75 | — |
| 2025-06-25 | 33.75 | $33.75 | — |
| 2025-06-24 | 33.75 | $33.75 | — |
| 2025-06-23 | 33.75 | $33.75 | — |
| 2025-06-20 | 33.75 | $33.75 | — |
| 2025-06-18 | 33.75 | $33.75 | — |
| 2025-06-17 | 33.75 | $33.75 | — |
| 2025-06-16 | 33.75 | $33.75 | — |
| 2025-06-13 | 33.75 | $33.75 | — |
| 2025-06-12 | 33.75 | $33.75 | — |
| 2025-06-11 | 33.75 | $33.75 | — |
| 2025-06-10 | 33.75 | $33.75 | — |
| 2025-06-09 | 33.75 | $33.75 | — |
| 2025-06-06 | 33.75 | $33.75 | — |
| 2025-06-05 | 33.75 | $33.75 | — |
| 2025-06-04 | 33.75 | $33.75 | — |
| 2025-06-03 | 33.75 | $33.75 | — |
| 2025-06-02 | 33.75 | $33.75 | — |
| 2025-05-30 | 33.75 | $33.75 | — |
| 2025-05-29 | 33.75 | $33.75 | — |
| 2025-05-28 | 33.75 | $33.75 | — |
| 2025-05-27 | 33.75 | $33.75 | — |
| 2025-05-23 | 33.75 | $33.75 | — |
| 2025-05-22 | 33.75 | $33.75 | — |
| 2025-05-21 | 33.75 | $33.75 | — |
| 2025-05-20 | 33.75 | $33.75 | — |
| 2025-05-19 | 33.75 | $33.75 | — |
| 2025-05-16 | 33.75 | $33.75 | — |
| 2025-05-15 | 33.75 | $33.75 | — |
| 2025-05-14 | 33.75 | $33.75 | — |
| 2025-05-13 | 33.75 | $33.75 | — |
| 2025-05-12 | 33.75 | $33.75 | — |
| 2025-05-09 | 33.75 | $33.75 | — |
| 2025-05-08 | 33.75 | $33.75 | — |
| 2025-05-07 | 33.75 | $33.75 | — |
| 2025-05-06 | 33.75 | $33.75 | — |
| 2025-05-05 | 33.75 | $33.75 | — |
| 2025-05-02 | 33.75 | $33.75 | — |
| 2025-05-01 | 33.75 | $33.75 | — |
| 2025-04-30 | 33.75 | $33.75 | — |
| 2025-04-29 | 33.75 | $33.75 | — |
| 2025-04-28 | 33.75 | $33.75 | — |
| 2025-04-25 | 33.75 | $33.75 | — |
| 2025-04-24 | 33.75 | $33.75 | — |
| 2025-04-23 | 33.75 | $33.75 | — |
| 2025-04-22 | 33.75 | $33.75 | — |
| 2025-04-21 | 33.75 | $33.75 | — |
| 2025-04-17 | 33.75 | $33.75 | — |
| 2025-04-16 | 33.75 | $33.75 | — |
| 2025-04-15 | 33.75 | $33.75 | — |
| 2025-04-14 | 33.75 | $33.75 | — |
| 2025-04-11 | 33.75 | $33.75 | — |
| 2025-04-10 | 33.75 | $33.75 | — |
| 2025-04-09 | 33.75 | $33.75 | — |
| 2025-04-08 | 33.75 | $33.75 | — |
| 2025-04-07 | 33.75 | $33.75 | — |
| 2025-04-04 | 33.75 | $33.75 | — |
| 2025-04-03 | 33.75 | $33.75 | — |
| 2025-04-02 | 33.75 | $33.75 | — |
| 2025-04-01 | 33.75 | $33.75 | — |
| 2025-03-31 | 33.75 | $33.75 | — |
| 2025-03-28 | 33.75 | $33.75 | — |
| 2025-03-27 | 33.75 | $33.75 | — |
| 2025-03-26 | 33.75 | $33.75 | — |
| 2025-03-25 | 33.75 | $33.75 | — |
| 2025-03-24 | 33.75 | $33.75 | — |
| 2025-03-21 | 33.75 | $33.75 | — |
| 2025-03-20 | 33.75 | $33.75 | — |
| 2025-03-19 | 33.75 | $33.75 | — |
| 2025-03-18 | 33.75 | $33.75 | — |
| 2025-03-17 | 33.75 | $33.75 | — |
| 2025-03-14 | 33.75 | $33.75 | — |
| 2025-03-13 | 33.75 | $33.75 | — |
| 2025-03-12 | 33.75 | $33.75 | — |
| 2025-03-11 | 33.75 | $33.75 | — |
| 2025-03-10 | 33.75 | $33.75 | — |
| 2025-03-07 | 33.75 | $33.75 | — |
| 2025-03-06 | 33.75 | $33.75 | — |
| 2025-03-05 | 33.75 | $33.75 | — |
| 2025-03-04 | 33.75 | $33.75 | — |
| 2025-03-03 | 33.75 | $33.75 | — |
| 2025-02-28 | 33.75 | $33.75 | — |
| 2025-02-27 | 33.75 | $33.75 | — |
| 2025-02-26 | 33.75 | $33.75 | — |
| 2025-02-25 | 33.75 | $33.75 | — |
| 2025-02-24 | 33.75 | $33.75 | — |
| 2025-02-21 | 33.75 | $33.75 | — |
| 2025-02-20 | 33.75 | $33.75 | — |
| 2025-02-19 | 33.75 | $33.75 | — |
| 2025-02-18 | 33.75 | $33.75 | — |
| 2025-02-14 | 33.75 | $33.75 | — |
| 2025-02-13 | 33.75 | $33.75 | — |
| 2025-02-12 | 33.75 | $33.75 | — |
| 2025-02-11 | 33.75 | $33.75 | — |
| 2025-02-10 | 33.75 | $33.75 | — |
| 2025-02-07 | 33.75 | $33.75 | — |
| 2025-02-06 | 33.75 | $33.75 | — |
| 2025-02-05 | 33.75 | $33.75 | — |
| 2025-02-04 | 33.75 | $33.75 | — |
| 2025-02-03 | 33.75 | $33.75 | — |
| 2025-01-31 | 33.75 | $33.75 | — |
| 2025-01-30 | 33.75 | $33.75 | — |
| 2025-01-29 | 33.75 | $33.75 | — |
| 2025-01-28 | 33.75 | $33.75 | — |
| 2025-01-27 | 33.75 | $33.75 | — |
| 2025-01-24 | 33.75 | $33.75 | — |
| 2025-01-23 | 33.75 | $33.75 | — |
| 2025-01-22 | 33.75 | $33.75 | — |
| 2025-01-21 | 33.73 | $33.75 | — |
| 2025-01-17 | 33.64 | $33.75 | — |
| 2025-01-16 | 33.56 | $33.75 | — |
| 2025-01-15 | 33.32 | $33.75 | — |
| 2025-01-14 | 33.08 | $33.75 | — |
| 2025-01-13 | 32.84 | $33.75 | — |
| 2025-01-10 | 32.61 | $33.75 | — |
| 2025-01-08 | 32.37 | $33.75 | — |
| 2025-01-07 | 32.13 | $33.75 | — |
| 2025-01-06 | 31.89 | $33.75 | — |
| 2025-01-03 | 31.66 | $33.75 | — |
| 2025-01-02 | 31.42 | $33.75 | — |
| 2024-12-31 | 31.18 | $33.75 | — |
| 2024-12-30 | 30.94 | $33.75 | — |
| 2024-12-27 | 30.71 | $33.75 | — |
| 2024-12-26 | 30.47 | $33.75 | — |
| 2024-12-24 | 30.23 | $33.75 | — |
| 2024-12-23 | 29.99 | $33.75 | — |
| 2024-12-20 | 29.76 | $33.75 | 203 |
| 2024-12-19 | 29.52 | $33.39 | 701 |
| 2024-12-18 | 29.30 | $32.00 | — |
| 2024-12-17 | 29.15 | $32.00 | 100 |
| 2024-12-16 | 29.00 | $29.00 | — |
| 2024-12-13 | 29.00 | $29.00 | — |
| 2024-12-12 | 29.00 | $29.00 | — |
| 2024-12-11 | 29.00 | $29.00 | — |
| 2024-12-10 | 29.00 | $29.00 | — |
| 2024-12-09 | 29.00 | $29.00 | — |
| 2024-12-06 | 29.00 | $29.00 | — |
| 2024-12-05 | 29.00 | $29.00 | — |
| 2024-12-04 | 29.00 | $29.00 | — |
| 2024-12-03 | 29.00 | $29.00 | — |
| 2024-12-02 | 29.00 | $29.00 | — |
| 2024-11-29 | 29.00 | $29.00 | — |
| 2024-11-27 | 29.00 | $29.00 | — |
| 2024-11-26 | 29.00 | $29.00 | — |
| 2024-11-25 | 29.00 | $29.00 | — |
| 2024-11-22 | 29.00 | $29.00 | — |
| 2024-11-21 | 29.00 | $29.00 | — |
| 2024-11-20 | 29.00 | $29.00 | — |
| 2024-11-19 | 29.00 | $29.00 | — |
| 2024-11-18 | 29.00 | $29.00 | — |
| 2024-11-15 | 29.00 | $29.00 | — |
| 2024-11-14 | 29.00 | $29.00 | — |
| 2024-11-13 | 29.00 | $29.00 | — |
| 2024-11-12 | 29.00 | $29.00 | — |
| 2024-11-11 | 29.00 | $29.00 | — |
| 2024-11-08 | 29.00 | $29.00 | — |
| 2024-11-07 | 29.00 | $29.00 | — |
| 2024-11-06 | 29.00 | $29.00 | — |
| 2024-11-05 | 29.00 | $29.00 | — |
| 2024-11-04 | 29.00 | $29.00 | — |
| 2024-11-01 | 29.00 | $29.00 | — |
| 2024-10-31 | 29.00 | $29.00 | — |
| 2024-10-30 | 29.00 | $29.00 | — |
| 2024-10-29 | 29.00 | $29.00 | — |
| 2024-10-28 | 29.00 | $29.00 | — |
| 2024-10-25 | 29.00 | $29.00 | — |
| 2024-10-24 | 29.00 | $29.00 | — |
| 2024-10-23 | 29.00 | $29.00 | — |
| 2024-10-22 | 29.00 | $29.00 | — |
| 2024-10-21 | 29.00 | $29.00 | — |
| 2024-10-18 | 29.00 | $29.00 | — |
| 2024-10-17 | 29.00 | $29.00 | — |
| 2024-10-16 | 29.00 | $29.00 | — |
| 2024-10-15 | 29.00 | $29.00 | — |
| 2024-10-14 | 29.00 | $29.00 | — |
| 2024-10-11 | 29.00 | $29.00 | — |
| 2024-10-10 | 29.00 | $29.00 | — |
| 2024-10-09 | 29.00 | $29.00 | — |
| 2024-10-08 | 29.00 | $29.00 | — |
| 2024-10-07 | 29.00 | $29.00 | — |
| 2024-10-04 | 29.00 | $29.00 | — |
| 2024-10-03 | 29.00 | $29.00 | — |
| 2024-10-02 | 29.00 | $29.00 | — |
| 2024-10-01 | 29.00 | $29.00 | — |
| 2024-09-30 | 29.00 | $29.00 | — |
| 2024-09-27 | 29.00 | $29.00 | — |
| 2024-09-26 | 29.00 | $29.00 | — |
| 2024-09-25 | 29.00 | $29.00 | — |
| 2024-09-24 | 29.00 | $29.00 | — |
| 2024-09-23 | 29.00 | $29.00 | — |
| 2024-09-20 | 29.00 | $29.00 | — |
| 2024-09-19 | 29.00 | $29.00 | — |
| 2024-09-18 | 29.00 | $29.00 | — |
| 2024-09-17 | 29.00 | $29.00 | — |
| 2024-09-16 | 29.00 | $29.00 | — |
| 2024-09-13 | 29.00 | $29.00 | — |
| 2024-09-12 | 29.00 | $29.00 | — |
| 2024-09-11 | 29.00 | $29.00 | — |
| 2024-09-10 | 29.00 | $29.00 | — |
| 2024-09-09 | 29.00 | $29.00 | — |
| 2024-09-06 | 29.00 | $29.00 | — |
| 2024-09-05 | 29.00 | $29.00 | — |
| 2024-09-04 | 29.00 | $29.00 | — |
| 2024-09-03 | 29.00 | $29.00 | — |
| 2024-08-30 | 29.00 | $29.00 | — |
| 2024-08-29 | 29.00 | $29.00 | — |
| 2024-08-28 | 29.00 | $29.00 | — |
| 2024-08-27 | 29.00 | $29.00 | — |
| 2024-08-26 | 29.00 | $29.00 | — |
| 2024-08-23 | 29.00 | $29.00 | — |
| 2024-08-22 | 29.00 | $29.00 | — |
| 2024-08-21 | 29.00 | $29.00 | — |
| 2024-08-20 | 29.00 | $29.00 | — |
| 2024-08-19 | 29.00 | $29.00 | — |
| 2024-08-16 | 29.00 | $29.00 | — |
| 2024-08-15 | 29.00 | $29.00 | — |
| 2024-08-14 | 29.00 | $29.00 | — |
| 2024-08-13 | 29.00 | $29.00 | — |
| 2024-08-12 | 29.00 | $29.00 | — |
| 2024-08-09 | 29.00 | $29.00 | — |
| 2024-08-08 | 29.00 | $29.00 | — |
| 2024-08-07 | 29.00 | $29.00 | — |
| 2024-08-06 | 29.00 | $29.00 | — |
| 2024-08-05 | 29.00 | $29.00 | — |
| 2024-08-02 | 29.00 | $29.00 | — |
| 2024-08-01 | 29.00 | $29.00 | — |
| 2024-07-31 | 29.00 | $29.00 | — |
| 2024-07-30 | 29.00 | $29.00 | — |
| 2024-07-29 | 29.00 | $29.00 | — |
| 2024-07-26 | 29.00 | $29.00 | — |
| 2024-07-25 | 29.00 | $29.00 | — |
| 2024-07-24 | 29.00 | $29.00 | — |
| 2024-07-23 | 29.00 | $29.00 | — |
| 2024-07-22 | 29.00 | $29.00 | — |
| 2024-07-19 | 29.00 | $29.00 | — |
| 2024-07-18 | 29.00 | $29.00 | — |
| 2024-07-17 | 29.00 | $29.00 | — |
| 2024-07-16 | 29.00 | $29.00 | — |
| 2024-07-15 | 29.00 | $29.00 | — |
| 2024-07-12 | 29.00 | $29.00 | — |
| 2024-07-11 | 29.00 | $29.00 | — |
| 2024-07-10 | 29.00 | $29.00 | — |
| 2024-07-09 | 29.00 | $29.00 | — |
| 2024-07-08 | 29.00 | $29.00 | — |
| 2024-07-05 | 29.00 | $29.00 | — |
| 2024-07-03 | 29.00 | $29.00 | — |
| 2024-07-02 | 29.00 | $29.00 | — |
| 2024-07-01 | 29.00 | $29.00 | — |
| 2024-06-28 | 29.00 | $29.00 | — |
| 2024-06-27 | 29.00 | $29.00 | — |
| 2024-06-26 | 29.00 | $29.00 | — |
| 2024-06-25 | 29.00 | $29.00 | — |
| 2024-06-24 | 29.00 | $29.00 | — |
| 2024-06-21 | 29.00 | $29.00 | — |
| 2024-06-20 | 29.00 | $29.00 | — |
| 2024-06-18 | 29.00 | $29.00 | — |
| 2024-06-17 | 29.00 | $29.00 | — |
| 2024-06-14 | 29.00 | $29.00 | — |
| 2024-06-13 | 29.00 | $29.00 | — |
| 2024-06-12 | 29.00 | $29.00 | — |
| 2024-06-11 | 29.00 | $29.00 | — |
| 2024-06-10 | 29.00 | $29.00 | — |
| 2024-06-07 | 29.00 | $29.00 | — |
| 2024-06-06 | 29.00 | $29.00 | — |
| 2024-06-05 | 29.00 | $29.00 | — |
| 2024-06-04 | 29.00 | $29.00 | — |
| 2024-06-03 | 29.00 | $29.00 | — |
| 2024-05-31 | 29.00 | $29.00 | — |
| 2024-05-30 | 29.00 | $29.00 | — |
| 2024-05-29 | 29.00 | $29.00 | — |
| 2024-05-28 | 29.00 | $29.00 | — |
| 2024-05-24 | 29.00 | $29.00 | — |
| 2024-05-23 | 29.00 | $29.00 | — |
| 2024-05-22 | 29.00 | $29.00 | — |
| 2024-05-21 | 29.00 | $29.00 | — |
| 2024-05-20 | 29.00 | $29.00 | — |
| 2024-05-17 | 29.00 | $29.00 | — |
| 2024-05-16 | 29.00 | $29.00 | — |
| 2024-05-15 | 29.00 | $29.00 | — |
| 2024-05-14 | 29.00 | $29.00 | — |
| 2024-05-13 | 29.00 | $29.00 | — |
| 2024-05-10 | 29.00 | $29.00 | — |
| 2024-05-09 | 29.00 | $29.00 | — |
| 2024-05-08 | 29.00 | $29.00 | — |
| 2024-05-07 | 29.00 | $29.00 | — |
| 2024-05-06 | 29.00 | $29.00 | — |
| 2024-05-03 | 29.00 | $29.00 | — |
| 2024-05-02 | 29.00 | $29.00 | — |
| 2024-05-01 | 29.00 | $29.00 | — |
| 2024-04-30 | 29.00 | $29.00 | — |
| 2024-04-29 | 29.00 | $29.00 | — |
| 2024-04-26 | 29.00 | $29.00 | — |
| 2024-04-25 | 29.00 | $29.00 | — |
| 2024-04-24 | 29.00 | $29.00 | — |
| 2024-04-23 | 29.00 | $29.00 | — |
| 2024-04-22 | 29.00 | $29.00 | — |
| 2024-04-19 | 29.00 | $29.00 | — |
| 2024-04-18 | 29.00 | $29.00 | — |
| 2024-04-17 | 29.00 | $29.00 | — |
| 2024-04-16 | 29.00 | $29.00 | — |
| 2024-04-15 | 29.00 | $29.00 | — |
| 2024-04-12 | 29.00 | $29.00 | — |
| 2024-04-11 | 29.00 | $29.00 | — |
| 2024-04-10 | 29.00 | $29.00 | — |
| 2024-04-09 | 29.00 | $29.00 | — |
| 2024-04-08 | 29.00 | $29.00 | — |
| 2024-04-05 | 29.00 | $29.00 | — |
| 2024-04-04 | 29.00 | $29.00 | — |
| 2024-04-03 | 29.00 | $29.00 | — |
| 2024-04-02 | 29.00 | $29.00 | — |
| 2024-04-01 | 29.00 | $29.00 | — |
| 2024-03-28 | 29.00 | $29.00 | — |
| 2024-03-27 | 29.00 | $29.00 | — |
| 2024-03-26 | 29.00 | $29.00 | — |
| 2024-03-25 | 29.00 | $29.00 | — |
| 2024-03-22 | 29.00 | $29.00 | — |
| 2024-03-21 | 29.00 | $29.00 | — |
| 2024-03-20 | 29.00 | $29.00 | — |
| 2024-03-19 | 29.00 | $29.00 | — |
| 2024-03-18 | 29.00 | $29.00 | — |
| 2024-03-15 | 29.00 | $29.00 | — |
| 2024-03-14 | 29.00 | $29.00 | — |
| 2024-03-13 | 29.00 | $29.00 | — |
| 2024-03-12 | 29.00 | $29.00 | — |
| 2024-03-11 | 29.00 | $29.00 | — |
| 2024-03-08 | 29.00 | $29.00 | — |
| 2024-03-07 | 29.00 | $29.00 | — |
| 2024-03-06 | 29.00 | $29.00 | — |
| 2024-03-05 | 29.00 | $29.00 | — |
| 2024-03-04 | 29.00 | $29.00 | — |
| 2024-03-01 | 29.00 | $29.00 | — |
| 2024-02-29 | 29.00 | $29.00 | — |
| 2024-02-28 | 29.00 | $29.00 | — |
| 2024-02-27 | 29.00 | $29.00 | — |
| 2024-02-26 | 29.00 | $29.00 | — |
| 2024-02-23 | 29.00 | $29.00 | — |
| 2024-02-22 | 29.00 | $29.00 | — |
| 2024-02-21 | 29.00 | $29.00 | — |
| 2024-02-20 | 29.00 | $29.00 | — |
| 2024-02-16 | 29.00 | $29.00 | — |
| 2024-02-15 | 29.00 | $29.00 | — |
| 2024-02-14 | 29.00 | $29.00 | — |
| 2024-02-13 | 29.00 | $29.00 | — |
| 2024-02-12 | 29.00 | $29.00 | — |
| 2024-02-09 | 29.00 | $29.00 | — |
| 2024-02-08 | 29.00 | $29.00 | — |
| 2024-02-07 | 29.00 | $29.00 | — |
| 2024-02-06 | 29.00 | $29.00 | — |
| 2024-02-05 | 29.00 | $29.00 | — |
| 2024-02-02 | 29.00 | $29.00 | — |
| 2024-02-01 | 29.00 | $29.00 | — |
| 2024-01-31 | 29.00 | $29.00 | — |
| 2024-01-30 | 29.00 | $29.00 | — |
| 2024-01-29 | 29.00 | $29.00 | — |
| 2024-01-26 | 29.00 | $29.00 | — |
| 2024-01-25 | 29.00 | $29.00 | — |
| 2024-01-24 | 29.00 | $29.00 | — |
| 2024-01-23 | 29.00 | $29.00 | — |
| 2024-01-22 | 29.00 | $29.00 | — |
| 2024-01-19 | 29.00 | $29.00 | — |
| 2024-01-18 | 29.00 | $29.00 | — |
| 2024-01-17 | 29.00 | $29.00 | — |
| 2024-01-16 | 29.00 | $29.00 | — |
| 2024-01-12 | 29.41 | $29.00 | — |
| 2024-01-11 | 29.41 | $29.00 | — |
| 2024-01-10 | 29.41 | $29.00 | — |
| 2024-01-09 | 29.41 | $29.00 | — |
| 2024-01-08 | 29.41 | $29.00 | — |
| 2024-01-05 | 29.41 | $29.00 | — |
| 2024-01-04 | 29.41 | $29.00 | — |
| 2024-01-03 | 29.41 | $29.00 | — |
| 2024-01-02 | 29.41 | $29.00 | — |
| 2023-12-29 | 29.41 | $29.00 | — |
| 2023-12-28 | 29.41 | $29.00 | — |
| 2023-12-27 | 29.41 | $29.00 | — |
| 2023-12-26 | 29.41 | $29.00 | — |
| 2023-12-22 | 29.41 | $29.00 | — |
| 2023-12-21 | 29.41 | $29.00 | — |
| 2023-12-20 | 29.41 | $29.00 | — |
| 2023-12-19 | 29.41 | $29.00 | — |
| 2023-12-18 | 29.41 | $29.00 | — |
| 2023-12-15 | 29.41 | $29.00 | — |
| 2023-12-14 | 29.41 | $37.20 | 100 |
| 2023-12-13 | 29.00 | $29.00 | — |
| 2023-12-12 | 29.00 | $29.00 | — |
| 2023-12-11 | 29.00 | $29.00 | — |
| 2023-12-08 | 29.00 | $29.00 | — |
| 2023-12-07 | 29.00 | $29.00 | — |
| 2023-12-06 | 29.00 | $29.00 | — |
| 2023-12-05 | 29.00 | $29.00 | — |
| 2023-12-04 | 29.00 | $29.00 | — |
| 2023-12-01 | 29.00 | $29.00 | — |
| 2023-11-30 | 29.00 | $29.00 | — |
| 2023-11-29 | 29.00 | $29.00 | — |
| 2023-11-28 | 29.00 | $29.00 | — |
| 2023-11-27 | 29.00 | $29.00 | — |
| 2023-11-24 | 29.00 | $29.00 | — |
| 2023-11-22 | 29.05 | $29.00 | — |
| 2023-11-21 | 29.10 | $29.00 | — |
| 2023-11-20 | 29.15 | $29.00 | — |
| 2023-11-17 | 29.20 | $29.00 | — |
| 2023-11-16 | 29.25 | $29.00 | — |
| 2023-11-15 | 29.30 | $29.00 | — |
| 2023-11-14 | 29.35 | $29.00 | — |
| 2023-11-13 | 29.40 | $29.00 | — |
| 2023-11-10 | 29.45 | $29.00 | — |
| 2023-11-09 | 29.50 | $29.00 | — |
| 2023-11-08 | 29.55 | $29.00 | — |
| 2023-11-07 | 29.60 | $29.00 | — |
| 2023-11-06 | 29.65 | $29.00 | — |
| 2023-11-03 | 29.70 | $29.00 | — |
| 2023-11-02 | 29.75 | $29.00 | — |
| 2023-11-01 | 29.80 | $29.00 | — |
| 2023-10-31 | 29.85 | $29.00 | — |
| 2023-10-30 | 29.85 | $29.00 | — |
| 2023-10-27 | 29.99 | $29.00 | 338 |
| 2023-10-26 | 30.13 | $30.00 | — |
| 2023-10-25 | 30.14 | $30.00 | — |
| 2023-10-24 | 30.15 | $30.00 | — |
| 2023-10-23 | 30.17 | $30.00 | — |
| 2023-10-20 | 30.20 | $30.00 | — |
| 2023-10-19 | 30.43 | $30.00 | — |
| 2023-10-18 | 30.67 | $30.00 | — |
| 2023-10-17 | 30.91 | $30.00 | — |
| 2023-10-16 | 31.15 | $30.00 | — |
| 2023-10-13 | 31.38 | $30.00 | — |
| 2023-10-12 | 31.62 | $30.00 | — |
| 2023-10-11 | 31.86 | $30.00 | — |
| 2023-10-10 | 32.10 | $30.00 | — |
| 2023-10-09 | 32.33 | $30.00 | — |
| 2023-10-06 | 32.57 | $30.00 | — |
| 2023-10-05 | 32.81 | $30.00 | — |
| 2023-10-04 | 33.05 | $30.00 | 813 |
| 2023-10-03 | 33.29 | $29.01 | 269 |
| 2023-10-02 | 33.58 | $31.80 | — |
| 2023-09-29 | 33.74 | $31.80 | 695 |
| 2023-09-28 | 33.89 | $30.16 | 650 |
| 2023-09-27 | 34.12 | $30.15 | 384 |
| 2023-09-26 | 34.36 | $30.49 | — |
| 2023-09-25 | 34.57 | $30.49 | 2767 |
| 2023-09-22 | 34.79 | $34.75 | — |
| 2023-09-21 | 34.80 | $34.75 | — |
| 2023-09-20 | 34.80 | $34.75 | — |
| 2023-09-19 | 34.80 | $34.75 | — |
| 2023-09-18 | 34.71 | $34.75 | — |
| 2023-09-15 | 34.61 | $34.75 | — |
| 2023-09-14 | 34.48 | $34.75 | — |
| 2023-09-13 | 34.35 | $34.75 | — |
| 2023-09-12 | 34.22 | $34.75 | — |
| 2023-09-11 | 34.08 | $34.75 | — |
| 2023-09-08 | 33.95 | $34.75 | 100 |
| 2023-09-07 | 33.82 | $34.85 | 218 |
| 2023-09-06 | 33.68 | $34.84 | — |
| 2023-09-05 | 33.54 | $34.84 | — |
| 2023-09-01 | 33.41 | $34.84 | — |
| 2023-08-31 | 33.27 | $34.84 | — |
| 2023-08-30 | 33.13 | $34.84 | — |
| 2023-08-29 | 33.00 | $34.84 | — |
| 2023-08-28 | 32.86 | $34.84 | — |
| 2023-08-25 | 32.72 | $34.84 | — |
| 2023-08-24 | 32.58 | $34.84 | — |
| 2023-08-23 | 32.45 | $34.84 | — |
| 2023-08-22 | 32.31 | $34.84 | 4465 |
| 2023-08-21 | 32.17 | $32.83 | — |
| 2023-08-18 | 32.14 | $32.83 | 100 |
| 2023-08-17 | 32.10 | $32.10 | — |
| 2023-08-16 | 32.10 | $32.10 | — |
| 2023-08-15 | 32.10 | $32.10 | — |
| 2023-08-14 | 32.10 | $32.10 | — |
| 2023-08-11 | 32.10 | $32.10 | — |
| 2023-08-10 | 32.10 | $32.10 | — |
| 2023-08-09 | 32.10 | $32.10 | — |
| 2023-08-08 | 32.10 | $32.10 | — |
| 2023-08-07 | 32.10 | $32.10 | — |
| 2023-08-04 | 32.10 | $32.10 | — |
| 2023-08-03 | 32.10 | $32.10 | — |
| 2023-08-02 | 32.10 | $32.10 | — |
| 2023-08-01 | 32.10 | $32.10 | — |
| 2023-07-31 | 32.10 | $32.10 | — |
| 2023-07-28 | 32.10 | $32.10 | — |
| 2023-07-27 | 32.10 | $32.10 | — |
| 2023-07-26 | 32.10 | $32.10 | — |
| 2023-07-25 | 32.10 | $32.10 | — |
| 2023-07-24 | 32.10 | $32.10 | — |
| 2023-07-21 | 32.10 | $32.10 | — |
| 2023-07-20 | 32.10 | $32.10 | — |
| 2023-07-19 | 32.10 | $32.10 | — |
| 2023-07-18 | 32.10 | $32.10 | — |
| 2023-07-17 | 32.10 | $32.10 | — |
| 2023-07-14 | 32.10 | $32.10 | — |
| 2023-07-13 | 32.10 | $32.10 | — |
| 2023-07-12 | 32.10 | $32.10 | — |
| 2023-07-11 | 32.10 | $32.10 | — |
| 2023-07-10 | 32.10 | $32.10 | — |
| 2023-07-07 | 32.10 | $32.10 | — |
| 2023-07-06 | 32.10 | $32.10 | — |
| 2023-07-05 | 32.10 | $32.10 | — |
| 2023-07-03 | 32.10 | $32.10 | — |
| 2023-06-30 | 32.10 | $32.10 | — |
| 2023-06-29 | 32.10 | $32.10 | — |
| 2023-06-28 | 32.10 | $32.10 | — |
| 2023-06-27 | 32.10 | $32.10 | — |
| 2023-06-26 | 32.10 | $32.10 | — |
| 2023-06-23 | 32.10 | $32.10 | — |
| 2023-06-22 | 32.10 | $32.10 | — |
| 2023-06-21 | 32.10 | $32.10 | — |
| 2023-06-20 | 32.10 | $32.10 | — |
| 2023-06-16 | 32.10 | $32.10 | — |
| 2023-06-15 | 32.10 | $32.10 | — |
| 2023-06-14 | 32.10 | $32.10 | — |
| 2023-06-13 | 32.10 | $32.10 | — |
| 2023-06-12 | 32.10 | $32.10 | — |
| 2023-06-09 | 32.10 | $32.10 | — |
| 2023-06-08 | 32.10 | $32.10 | — |
| 2023-06-07 | 32.10 | $32.10 | — |
| 2023-06-06 | 32.10 | $32.10 | — |
| 2023-06-05 | 32.10 | $32.10 | — |
| 2023-06-02 | 32.10 | $32.10 | — |
| 2023-06-01 | 32.10 | $32.10 | — |
| 2023-05-31 | 32.10 | $32.10 | — |
| 2023-05-30 | 32.10 | $32.10 | — |
| 2023-05-26 | 32.10 | $32.10 | — |
| 2023-05-25 | 32.10 | $32.10 | — |
| 2023-05-24 | 32.10 | $32.10 | — |
| 2023-05-23 | 32.10 | $32.10 | — |
| 2023-05-22 | 32.10 | $32.10 | — |
| 2023-05-19 | 32.10 | $32.10 | — |
| 2023-05-18 | 32.10 | $32.10 | — |
| 2023-05-17 | 32.10 | $32.10 | — |
| 2023-05-16 | 32.10 | $32.10 | — |
| 2023-05-15 | 32.10 | $32.10 | — |
| 2023-05-12 | 32.10 | $32.10 | — |
| 2023-05-11 | 32.10 | $32.10 | — |
| 2023-05-10 | 32.10 | $32.10 | — |
| 2023-05-09 | 32.10 | $32.10 | — |
| 2023-05-08 | 32.10 | $32.10 | — |
| 2023-05-05 | 32.10 | $32.10 | — |
| 2023-05-04 | 32.10 | $32.10 | — |
| 2023-05-03 | 32.10 | $32.10 | — |
| 2023-05-02 | 32.10 | $32.10 | — |
| 2023-05-01 | 32.10 | $32.10 | — |
| 2023-04-28 | 32.10 | $32.10 | — |
| 2023-04-27 | 32.10 | $32.10 | — |
| 2023-04-26 | 32.10 | $32.10 | — |
| 2023-04-25 | 32.10 | $32.10 | — |
| 2023-04-24 | 32.10 | $32.10 | — |
| 2023-04-21 | 32.10 | $32.10 | — |
| 2023-04-20 | 32.10 | $32.10 | — |
| 2023-04-19 | 32.10 | $32.10 | — |
| 2023-04-18 | 32.10 | $32.10 | — |
| 2023-04-17 | 32.10 | $32.10 | — |
| 2023-04-14 | 32.10 | $32.10 | — |
| 2023-04-13 | 32.10 | $32.10 | — |
| 2023-04-12 | 32.10 | $32.10 | — |
| 2023-04-11 | 32.10 | $32.10 | — |
| 2023-04-10 | 32.10 | $32.10 | — |
| 2023-04-06 | 32.10 | $32.10 | — |
| 2023-04-05 | 32.10 | $32.10 | — |
| 2023-04-04 | 32.10 | $32.10 | — |
| 2023-04-03 | 32.10 | $32.10 | — |
| 2023-03-31 | 32.10 | $32.10 | — |
| 2023-03-30 | 32.10 | $32.10 | — |
| 2023-03-29 | 32.10 | $32.10 | — |
| 2023-03-28 | 32.10 | $32.10 | — |
| 2023-03-27 | 32.10 | $32.10 | — |
| 2023-03-24 | 32.10 | $32.10 | — |
| 2023-03-23 | 32.10 | $32.10 | — |
| 2023-03-22 | 32.10 | $32.10 | — |
| 2023-03-21 | 32.10 | $32.10 | — |
| 2023-03-20 | 32.10 | $32.10 | — |
| 2023-03-17 | 32.10 | $32.10 | — |
| 2023-03-16 | 32.10 | $32.10 | — |
| 2023-03-15 | 32.10 | $32.10 | — |
| 2023-03-14 | 32.10 | $32.10 | — |
| 2023-03-13 | 32.10 | $32.10 | — |
| 2023-03-10 | 32.10 | $32.10 | — |
| 2023-03-09 | 32.10 | $32.10 | — |
| 2023-03-08 | 32.10 | $32.10 | — |
| 2023-03-07 | 32.10 | $32.10 | — |
| 2023-03-06 | 32.10 | $32.10 | — |
| 2023-03-03 | 32.10 | $32.10 | — |
| 2023-03-02 | 32.10 | $32.10 | — |
| 2023-03-01 | 32.10 | $32.10 | — |
| 2023-02-28 | 32.10 | $32.10 | — |
| 2023-02-27 | 32.10 | $32.10 | — |
| 2023-02-24 | 32.10 | $32.10 | — |
| 2023-02-23 | 32.10 | $32.10 | — |
| 2023-02-22 | 32.10 | $32.10 | — |
| 2023-02-21 | 32.10 | $32.10 | — |
| 2023-02-17 | 32.10 | $32.10 | — |
| 2023-02-16 | 32.10 | $32.10 | — |
| 2023-02-15 | 32.10 | $32.10 | — |
| 2023-02-14 | 32.10 | $32.10 | — |
| 2023-02-13 | 32.10 | $32.10 | — |
| 2023-02-10 | 32.10 | $32.10 | — |
| 2023-02-09 | 32.10 | $32.10 | — |
| 2023-02-08 | 32.10 | $32.10 | — |
| 2023-02-07 | 32.10 | $32.10 | — |
| 2023-02-06 | 32.10 | $32.10 | — |
| 2023-02-03 | 32.10 | $32.10 | — |
| 2023-02-02 | 32.10 | $32.10 | — |
| 2023-02-01 | 32.10 | $32.10 | — |
| 2023-01-31 | 32.10 | $32.10 | — |
| 2023-01-30 | 32.10 | $32.10 | — |
| 2023-01-27 | 32.10 | $32.10 | — |
| 2023-01-26 | 32.10 | $32.10 | — |
| 2023-01-25 | 32.10 | $32.10 | — |
| 2023-01-24 | 32.10 | $32.10 | — |
| 2023-01-23 | 32.10 | $32.10 | — |
| 2023-01-20 | 32.10 | $32.10 | — |
| 2023-01-19 | 32.10 | $32.10 | — |
| 2023-01-18 | 32.10 | $32.10 | — |
| 2023-01-17 | 32.10 | $32.10 | — |
| 2023-01-13 | 32.10 | $32.10 | — |
| 2023-01-12 | 32.10 | $32.10 | — |
| 2023-01-11 | 32.10 | $32.10 | — |
| 2023-01-10 | 32.10 | $32.10 | — |
| 2023-01-09 | 32.10 | $32.10 | — |
| 2023-01-06 | 32.10 | $32.10 | — |
| 2023-01-05 | 32.10 | $32.10 | — |
| 2023-01-04 | 32.10 | $32.10 | — |
| 2023-01-03 | 32.10 | $32.10 | — |
| 2022-12-30 | 32.10 | $32.10 | — |
| 2022-12-29 | 32.10 | $32.10 | — |
| 2022-12-28 | 32.10 | $32.10 | — |
| 2022-12-27 | 32.10 | $32.10 | — |
| 2022-12-23 | 32.10 | $32.10 | — |
| 2022-12-22 | 32.10 | $32.10 | — |
| 2022-12-21 | 32.10 | $32.10 | — |
| 2022-12-20 | 32.10 | $32.10 | — |
| 2022-12-19 | 32.10 | $32.10 | — |
| 2022-12-16 | 32.10 | $32.10 | — |
| 2022-12-15 | 32.10 | $32.10 | — |
| 2022-12-14 | 32.10 | $32.10 | — |
| 2022-12-13 | 32.10 | $32.10 | — |
| 2022-12-12 | 32.10 | $32.10 | — |
| 2022-12-09 | 32.10 | $32.10 | — |
| 2022-12-08 | 32.10 | $32.10 | — |
| 2022-12-07 | 32.10 | $32.10 | — |
| 2022-12-06 | 32.10 | $32.10 | — |
| 2022-12-05 | 32.10 | $32.10 | — |
| 2022-12-02 | 32.10 | $32.10 | — |
| 2022-12-01 | 32.10 | $32.10 | — |
| 2022-11-30 | 32.10 | $32.10 | — |
| 2022-11-29 | 32.10 | $32.10 | — |
| 2022-11-28 | 32.10 | $32.10 | — |
| 2022-11-25 | 32.10 | $32.10 | — |
| 2022-11-23 | 32.10 | $32.10 | — |
| 2022-11-22 | 32.19 | $32.10 | — |
| 2022-11-21 | 32.27 | $32.10 | — |
| 2022-11-18 | 32.36 | $32.10 | — |
| 2022-11-17 | 32.45 | $32.10 | — |
| 2022-11-16 | 32.53 | $32.10 | — |
| 2022-11-15 | 32.62 | $32.10 | — |
| 2022-11-14 | 32.71 | $32.10 | — |
| 2022-11-11 | 32.79 | $32.10 | — |
| 2022-11-10 | 32.88 | $32.10 | — |
| 2022-11-09 | 32.97 | $32.10 | — |
| 2022-11-08 | 33.05 | $32.10 | — |
| 2022-11-07 | 33.14 | $32.10 | — |
| 2022-11-04 | 33.22 | $32.10 | — |
| 2022-11-03 | 33.31 | $32.10 | — |
| 2022-11-02 | 33.40 | $32.10 | — |
| 2022-11-01 | 33.48 | $32.10 | — |
| 2022-10-31 | 33.57 | $32.10 | — |
| 2022-10-28 | 33.66 | $32.10 | — |
| 2022-10-27 | 33.74 | $32.10 | 500 |
| 2022-10-26 | 33.83 | $33.83 | — |
| 2022-10-25 | 33.83 | $33.83 | — |
| 2022-10-24 | 33.83 | $33.83 | — |
| 2022-10-21 | 33.83 | $33.83 | — |
| 2022-10-20 | 33.83 | $33.83 | — |
| 2022-10-19 | 33.83 | $33.83 | — |
| 2022-10-18 | 33.83 | $33.83 | — |
| 2022-10-17 | 33.83 | $33.83 | — |
| 2022-10-14 | 33.83 | $33.83 | — |
| 2022-10-13 | 33.83 | $33.83 | — |
| 2022-10-12 | 33.83 | $33.83 | — |
| 2022-10-11 | 33.83 | $33.83 | — |
| 2022-10-10 | 33.83 | $33.83 | — |
| 2022-10-07 | 33.83 | $33.83 | — |
| 2022-10-06 | 33.83 | $33.83 | — |
| 2022-10-05 | 33.83 | $33.83 | — |
| 2022-10-04 | 33.83 | $33.83 | — |
| 2022-10-03 | 33.83 | $33.83 | — |
| 2022-09-30 | 33.83 | $33.83 | — |
| 2022-09-29 | 33.83 | $33.83 | — |
| 2022-09-28 | 33.83 | $33.83 | — |
| 2022-09-27 | 33.83 | $33.83 | — |
| 2022-09-26 | 33.83 | $33.83 | — |
| 2022-09-23 | 33.83 | $33.83 | — |
| 2022-09-22 | 33.83 | $33.83 | — |
| 2022-09-21 | 33.83 | $33.83 | — |
| 2022-09-20 | 33.83 | $33.83 | — |
| 2022-09-19 | 33.83 | $33.83 | — |
| 2022-09-16 | 33.83 | $33.83 | — |
| 2022-09-15 | 33.83 | $33.83 | — |
| 2022-09-14 | 33.83 | $33.83 | — |
| 2022-09-13 | 33.83 | $33.83 | — |
| 2022-09-12 | 33.83 | $33.83 | — |
| 2022-09-09 | 33.83 | $33.83 | — |
| 2022-09-08 | 33.83 | $33.83 | — |
| 2022-09-07 | 33.83 | $33.83 | — |
| 2022-09-06 | 33.83 | $33.83 | — |
| 2022-09-02 | 33.83 | $33.83 | — |
| 2022-09-01 | 33.83 | $33.83 | — |
| 2022-08-31 | 33.83 | $33.83 | — |
| 2022-08-30 | 33.83 | $33.83 | — |
| 2022-08-29 | 33.83 | $33.83 | — |
| 2022-08-26 | 33.83 | $33.83 | — |
| 2022-08-25 | 33.83 | $33.83 | — |
| 2022-08-24 | 33.83 | $33.83 | — |
| 2022-08-23 | 33.83 | $33.83 | — |
| 2022-08-22 | 33.83 | $33.83 | — |
| 2022-08-19 | 33.83 | $33.83 | — |
| 2022-08-18 | 33.83 | $33.83 | — |
| 2022-08-17 | 33.83 | $33.83 | — |
| 2022-08-16 | 33.83 | $33.83 | — |
| 2022-08-15 | 33.83 | $33.83 | — |
| 2022-08-12 | 33.83 | $33.83 | — |
| 2022-08-11 | 33.83 | $33.83 | — |
| 2022-08-10 | 33.83 | $33.83 | — |
| 2022-08-09 | 33.83 | $33.83 | — |
| 2022-08-08 | 33.83 | $33.83 | — |
| 2022-08-05 | 33.83 | $33.83 | — |
| 2022-08-04 | 33.83 | $33.83 | — |
| 2022-08-03 | 33.83 | $33.83 | — |
| 2022-08-02 | 33.83 | $33.83 | — |
| 2022-08-01 | 33.83 | $33.83 | — |
| 2022-07-29 | 33.83 | $33.83 | — |
| 2022-07-28 | 33.83 | $33.83 | — |
| 2022-07-27 | 33.83 | $33.83 | — |
| 2022-07-26 | 33.83 | $33.83 | — |
| 2022-07-25 | 33.83 | $33.83 | — |
| 2022-07-22 | 33.83 | $33.83 | — |
| 2022-07-21 | 33.83 | $33.83 | — |
| 2022-07-20 | 33.83 | $33.83 | — |
| 2022-07-19 | 33.83 | $33.83 | — |
| 2022-07-18 | 33.83 | $33.83 | — |
| 2022-07-15 | 33.83 | $33.83 | — |
| 2022-07-14 | 33.83 | $33.83 | — |
| 2022-07-13 | 33.83 | $33.83 | — |
| 2022-07-12 | 33.83 | $33.83 | — |
| 2022-07-11 | 33.83 | $33.83 | — |
| 2022-07-08 | 33.83 | $33.83 | — |
| 2022-07-07 | 33.83 | $33.83 | — |
| 2022-07-06 | 33.83 | $33.83 | — |
| 2022-07-05 | 33.83 | $33.83 | — |
| 2022-07-01 | 33.83 | $33.83 | — |
| 2022-06-30 | 33.83 | $33.83 | — |
| 2022-06-29 | 33.83 | $33.83 | — |
| 2022-06-28 | 33.83 | $33.83 | — |
| 2022-06-27 | 33.83 | $33.83 | — |
| 2022-06-24 | 33.83 | $33.83 | — |
| 2022-06-23 | 33.83 | $33.83 | — |
| 2022-06-22 | 33.83 | $33.83 | — |
| 2022-06-21 | 33.83 | $33.83 | — |
| 2022-06-17 | 33.83 | $33.83 | — |
| 2022-06-16 | 33.83 | $33.83 | — |
| 2022-06-15 | 33.83 | $33.83 | — |
| 2022-06-14 | 33.83 | $33.83 | — |
| 2022-06-13 | 33.83 | $33.83 | — |
| 2022-06-10 | 33.83 | $33.83 | — |
| 2022-06-09 | 33.83 | $33.83 | — |
| 2022-06-08 | 33.83 | $33.83 | — |
| 2022-06-07 | 33.83 | $33.83 | — |
| 2022-06-06 | 33.83 | $33.83 | — |
| 2022-06-03 | 33.83 | $33.83 | — |
| 2022-06-02 | 33.83 | $33.83 | — |
| 2022-06-01 | 33.83 | $33.83 | — |
| 2022-05-31 | 33.83 | $33.83 | — |
| 2022-05-27 | 33.83 | $33.83 | — |
| 2022-05-26 | 33.83 | $33.83 | — |
| 2022-05-25 | 33.83 | $33.83 | — |
| 2022-05-24 | 33.83 | $33.83 | — |
| 2022-05-23 | 33.83 | $33.83 | — |
| 2022-05-20 | 33.83 | $33.83 | — |
| 2022-05-19 | 33.83 | $33.83 | — |
| 2022-05-18 | 33.83 | $33.83 | — |
| 2022-05-17 | 33.83 | $33.83 | — |
| 2022-05-16 | 33.83 | $33.83 | — |
| 2022-05-13 | 33.83 | $33.83 | — |
| 2022-05-12 | 33.83 | $33.83 | — |
| 2022-05-11 | 33.83 | $33.83 | — |
| 2022-05-10 | 33.83 | $33.83 | — |
| 2022-05-09 | 33.83 | $33.83 | — |
| 2022-05-06 | 33.83 | $33.83 | — |
| 2022-05-05 | 33.83 | $33.83 | — |
| 2022-05-04 | 33.83 | $33.83 | — |
| 2022-05-03 | 33.83 | $33.83 | — |
| 2022-05-02 | 33.83 | $33.83 | — |
| 2022-04-29 | 33.83 | $33.83 | — |
| 2022-04-28 | 33.83 | $33.83 | — |
| 2022-04-27 | 33.83 | $33.83 | — |
| 2022-04-26 | 33.83 | $33.83 | — |
| 2022-04-25 | 33.83 | $33.83 | — |
| 2022-04-22 | 33.83 | $33.83 | — |
| 2022-04-21 | 33.83 | $33.83 | — |
| 2022-04-20 | 33.83 | $33.83 | — |
| 2022-04-19 | 33.83 | $33.83 | — |
| 2022-04-18 | 33.83 | $33.83 | — |
| 2022-04-14 | 33.83 | $33.83 | — |
| 2022-04-13 | 33.83 | $33.83 | — |
| 2022-04-12 | 33.83 | $33.83 | — |
| 2022-04-11 | 33.83 | $33.83 | — |
| 2022-04-08 | 33.83 | $33.83 | — |
| 2022-04-07 | 33.83 | $33.83 | — |
| 2022-04-06 | 33.83 | $33.83 | — |
| 2022-04-05 | 33.83 | $33.83 | — |
| 2022-04-04 | 33.83 | $33.83 | — |
| 2022-04-01 | 33.83 | $33.83 | — |
| 2022-03-31 | 33.83 | $33.83 | — |
| 2022-03-30 | 33.83 | $33.83 | — |
| 2022-03-29 | 33.83 | $33.83 | — |
| 2022-03-28 | 33.83 | $33.83 | — |
| 2022-03-25 | 33.83 | $33.83 | — |
| 2022-03-24 | 33.83 | $33.83 | — |
| 2022-03-23 | 33.83 | $33.83 | — |
| 2022-03-22 | 33.83 | $33.83 | — |
| 2022-03-21 | 33.83 | $33.83 | — |
| 2022-03-18 | 33.83 | $33.83 | — |
| 2022-03-17 | 33.83 | $33.83 | — |
| 2022-03-16 | 33.83 | $33.83 | — |
| 2022-03-15 | 33.83 | $33.83 | — |
| 2022-03-14 | 33.83 | $33.83 | — |
| 2022-03-11 | 33.83 | $33.83 | — |
| 2022-03-10 | 33.83 | $33.83 | — |
| 2022-03-09 | 33.83 | $33.83 | — |
| 2022-03-08 | 33.83 | $33.83 | — |
| 2022-03-07 | 33.83 | $33.83 | — |
| 2022-03-04 | 33.83 | $33.83 | — |
| 2022-03-03 | 33.83 | $33.83 | — |
| 2022-03-02 | 33.83 | $33.83 | — |
| 2022-03-01 | 33.83 | $33.83 | — |
| 2022-02-28 | 33.83 | $33.83 | — |
| 2022-02-25 | 33.83 | $33.83 | — |
| 2022-02-24 | 33.83 | $33.83 | — |
| 2022-02-23 | 33.83 | $33.83 | — |
| 2022-02-22 | 33.83 | $33.83 | — |
| 2022-02-18 | 33.83 | $33.83 | — |
| 2022-02-17 | 33.83 | $33.83 | — |
| 2022-02-16 | 33.83 | $33.83 | — |
| 2022-02-15 | 33.83 | $33.83 | — |
| 2022-02-14 | 33.83 | $33.83 | — |
| 2022-02-11 | 33.83 | $33.83 | — |
| 2022-02-10 | 33.83 | $33.83 | — |
| 2022-02-09 | 33.83 | $33.83 | — |
| 2022-02-08 | 33.83 | $33.83 | — |
| 2022-02-07 | 33.83 | $33.83 | — |
| 2022-02-04 | 33.83 | $33.83 | — |
| 2022-02-03 | 33.83 | $33.83 | — |
| 2022-02-02 | 33.83 | $33.83 | — |
| 2022-02-01 | 33.83 | $33.83 | — |
| 2022-01-31 | 33.83 | $33.83 | — |
| 2022-01-28 | 33.83 | $33.83 | — |
| 2022-01-27 | 33.83 | $33.83 | — |
| 2022-01-26 | 33.83 | $33.83 | — |
| 2022-01-25 | 33.83 | $33.83 | — |
| 2022-01-24 | 33.83 | $33.83 | — |
| 2022-01-21 | 33.83 | $33.83 | — |
| 2022-01-20 | 33.83 | $33.83 | — |
| 2022-01-19 | 33.83 | $33.83 | — |
| 2022-01-18 | 33.83 | $33.83 | — |
| 2022-01-14 | 33.83 | $33.83 | — |
| 2022-01-13 | 33.83 | $33.83 | — |
| 2022-01-12 | 33.83 | $33.83 | — |
| 2022-01-11 | 33.83 | $33.83 | — |
| 2022-01-10 | 33.83 | $33.83 | — |
| 2022-01-07 | 33.83 | $33.83 | — |
| 2022-01-06 | 33.83 | $33.83 | — |
| 2022-01-05 | 33.83 | $33.83 | — |
| 2022-01-04 | 33.83 | $33.83 | — |
| 2022-01-03 | 33.83 | $33.83 | — |
| 2021-12-31 | 33.83 | $33.83 | — |
| 2021-12-30 | 33.83 | $33.83 | — |
| 2021-12-29 | 33.83 | $33.83 | — |
| 2021-12-28 | 33.83 | $33.83 | — |
| 2021-12-27 | 33.83 | $33.83 | — |
| 2021-12-23 | 33.83 | $33.83 | — |
| 2021-12-22 | 33.83 | $33.83 | — |
| 2021-12-21 | 33.83 | $33.83 | — |
| 2021-12-20 | 33.83 | $33.83 | — |
| 2021-12-17 | 33.83 | $33.83 | — |
| 2021-12-16 | 33.83 | $33.83 | — |
| 2021-12-15 | 33.83 | $33.83 | — |
| 2021-12-14 | 33.83 | $33.83 | — |
| 2021-12-13 | 33.83 | $33.83 | — |
| 2021-12-10 | 33.83 | $33.83 | — |
| 2021-12-09 | 33.83 | $33.83 | — |
| 2021-12-08 | 33.83 | $33.83 | — |
| 2021-12-07 | 33.83 | $33.83 | — |
| 2021-12-06 | 33.83 | $33.83 | — |
| 2021-12-03 | 33.83 | $33.83 | — |
| 2021-12-02 | 33.83 | $33.83 | — |
| 2021-12-01 | 33.83 | $33.83 | — |
| 2021-11-30 | 33.83 | $33.83 | — |
| 2021-11-29 | 33.83 | $33.83 | — |
| 2021-11-26 | 33.83 | $33.83 | — |
| 2021-11-24 | 33.83 | $33.83 | — |
| 2021-11-23 | 33.83 | $33.83 | — |
| 2021-11-22 | 33.83 | $33.83 | — |
| 2021-11-19 | 33.83 | $33.83 | — |
| 2021-11-18 | 33.83 | $33.83 | — |
| 2021-11-17 | 33.83 | $33.83 | — |
| 2021-11-16 | 33.83 | $33.83 | — |
| 2021-11-15 | 33.83 | $33.83 | — |
| 2021-11-12 | 33.83 | $33.83 | — |
| 2021-11-11 | 33.83 | $33.83 | — |
| 2021-11-10 | 33.83 | $33.83 | — |
| 2021-11-09 | 33.83 | $33.83 | — |
| 2021-11-08 | 33.83 | $33.83 | — |
| 2021-11-05 | 33.83 | $33.83 | — |
| 2021-11-04 | 33.83 | $33.83 | — |
| 2021-11-03 | 33.83 | $33.83 | — |
| 2021-11-02 | 33.83 | $33.83 | — |
| 2021-11-01 | 33.83 | $33.83 | — |
| 2021-10-29 | 33.83 | $33.83 | — |
| 2021-10-28 | 33.83 | $33.83 | — |
| 2021-10-27 | 33.83 | $33.83 | — |
| 2021-10-26 | 33.83 | $33.83 | — |
| 2021-10-25 | 33.83 | $33.83 | — |
| 2021-10-22 | 33.83 | $33.83 | — |
| 2021-10-21 | 33.83 | $33.83 | — |
| 2021-10-20 | 33.83 | $33.83 | — |
| 2021-10-19 | 33.83 | $33.83 | — |
| 2021-10-18 | 33.83 | $33.83 | — |
| 2021-10-15 | 33.83 | $33.83 | — |
| 2021-10-14 | 33.83 | $33.83 | — |
| 2021-10-13 | 33.83 | $33.83 | — |
| 2021-10-12 | 33.83 | $33.83 | — |
| 2021-10-11 | 33.83 | $33.83 | — |
| 2021-10-08 | 33.83 | $33.83 | — |
| 2021-10-07 | 33.83 | $33.83 | — |
| 2021-10-06 | 33.83 | $33.83 | — |
| 2021-10-05 | 33.83 | $33.83 | — |
| 2021-10-04 | 33.83 | $33.83 | — |
| 2021-10-01 | 33.83 | $33.83 | — |
| 2021-09-30 | 33.83 | $33.83 | — |
| 2021-09-29 | 33.83 | $33.83 | — |
| 2021-09-28 | 33.83 | $33.83 | — |
| 2021-09-27 | 33.83 | $33.83 | — |
| 2021-09-24 | 33.83 | $33.83 | — |
| 2021-09-23 | 33.83 | $33.83 | — |
| 2021-09-22 | 33.83 | $33.83 | — |
| 2021-09-21 | 33.83 | $33.83 | — |
| 2021-09-20 | 33.83 | $33.83 | — |
| 2021-09-17 | 33.83 | $33.83 | — |
| 2021-09-16 | 33.83 | $33.83 | — |
| 2021-09-15 | 33.83 | $33.83 | — |
| 2021-09-14 | 33.83 | $33.83 | — |
| 2021-09-13 | 33.83 | $33.83 | — |
| 2021-09-10 | 33.83 | $33.83 | — |
| 2021-09-09 | 33.83 | $33.83 | — |
| 2021-09-08 | 33.83 | $33.83 | — |
| 2021-09-07 | 33.83 | $33.83 | — |
| 2021-09-03 | 33.83 | $33.83 | — |
| 2021-09-02 | 33.83 | $33.83 | — |
| 2021-09-01 | 33.83 | $33.83 | — |
| 2021-08-31 | 33.83 | $33.83 | — |
| 2021-08-30 | 33.83 | $33.83 | — |
| 2021-08-27 | 33.83 | $33.83 | — |
| 2021-08-26 | 33.83 | $33.83 | — |
| 2021-08-25 | 33.83 | $33.83 | — |
| 2021-08-24 | 33.83 | $33.83 | — |
| 2021-08-23 | 33.83 | $33.83 | — |
| 2021-08-20 | 33.83 | $33.83 | — |
| 2021-08-19 | 33.83 | $33.83 | — |
| 2021-08-18 | 33.83 | $33.83 | — |
| 2021-08-17 | 33.83 | $33.83 | — |
| 2021-08-16 | 33.83 | $33.83 | — |
| 2021-08-13 | 33.83 | $33.83 | — |
| 2021-08-12 | 33.83 | $33.83 | — |
| 2021-08-11 | 33.83 | $33.83 | — |
| 2021-08-10 | 33.83 | $33.83 | — |
| 2021-08-09 | 33.83 | $33.83 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.96
2026-08-03
Close Price
$41.96
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.00
Average
33.15
Maximum
41.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 41.96 | $41.96 | 1 |
| 2026-07-31 | 41.96 | $41.96 | — |
| 2026-07-30 | 41.96 | $41.96 | — |
| 2026-07-29 | 41.96 | $41.96 | — |
| 2026-07-28 | 41.96 | $41.96 | 1 |
| 2026-07-27 | 41.96 | $41.96 | — |
| 2026-07-24 | 41.96 | $41.96 | 1 |
| 2026-07-23 | 41.96 | $41.96 | 1 |
| 2026-07-22 | 41.96 | $41.96 | — |
| 2026-07-21 | 41.96 | $41.96 | — |
| 2026-07-20 | 41.96 | $41.96 | 1 |
| 2026-07-17 | 41.96 | $41.96 | 1 |
| 2026-07-16 | 41.96 | $41.96 | — |
| 2026-07-15 | 41.96 | $41.96 | — |
| 2026-07-14 | 41.96 | $41.96 | 1 |
| 2026-07-13 | 41.96 | $41.96 | 1 |
| 2026-07-10 | 41.96 | $41.96 | 1 |
| 2026-07-09 | 41.96 | $41.96 | 1 |
| 2026-07-08 | 41.96 | $41.96 | — |
| 2026-07-07 | 41.96 | $41.96 | — |
| 2026-07-06 | 41.96 | $41.96 | 1 |
| 2026-07-02 | 41.96 | $41.96 | 1 |
| 2026-07-01 | 41.96 | $41.96 | 1 |
| 2026-06-30 | 41.96 | $41.96 | 1 |
| 2026-06-29 | 41.96 | $41.96 | 1 |
| 2026-06-26 | 41.96 | $41.96 | 1 |
| 2026-06-25 | 41.96 | $41.96 | 1 |
| 2026-06-24 | 41.96 | $41.96 | 1 |
| 2026-06-23 | 41.96 | $41.96 | 1 |
| 2026-06-22 | 41.96 | $41.96 | 1 |
| 2026-06-18 | 41.96 | $41.96 | 1 |
| 2026-06-17 | 41.96 | $41.96 | 1 |
| 2026-06-16 | 41.96 | $41.96 | 1 |
| 2026-06-15 | 41.96 | $41.96 | 1 |
| 2026-06-12 | 41.96 | $41.96 | 1 |
| 2026-06-11 | 41.96 | $41.96 | 1 |
| 2026-06-10 | 41.96 | $41.96 | 1 |
| 2026-06-09 | 41.96 | $41.96 | 1 |
| 2026-06-08 | 41.96 | $41.96 | — |
| 2026-06-05 | 41.96 | $41.96 | 1 |
| 2026-06-04 | 41.96 | $41.96 | 1 |
| 2026-06-03 | 41.96 | $41.96 | 1 |
| 2026-06-02 | 41.96 | $41.96 | 1 |
| 2026-06-01 | 41.96 | $41.96 | 1 |
| 2026-05-29 | 41.96 | $41.96 | 1 |
| 2026-05-28 | 41.96 | $41.96 | 1 |
| 2026-05-27 | 41.96 | $41.96 | 1 |
| 2026-05-26 | 41.96 | $41.96 | — |
| 2026-05-22 | 41.96 | $41.96 | 1 |
| 2026-05-21 | 41.96 | $41.96 | 1 |
| 2026-05-20 | 41.96 | $41.96 | 1 |
| 2026-05-19 | 41.96 | $41.96 | 1 |
| 2026-05-18 | 41.96 | $41.96 | 1 |
| 2026-05-15 | 41.96 | $41.96 | — |
| 2026-05-14 | 41.96 | $41.96 | 1 |
| 2026-05-13 | 41.95 | $41.96 | 1 |
| 2026-05-12 | 41.95 | $41.96 | 1 |
| 2026-05-11 | 41.95 | $41.96 | 1 |
| 2026-05-08 | 41.95 | $41.96 | 1 |
| 2026-05-07 | 41.95 | $41.96 | — |
| 2026-05-06 | 41.95 | $41.96 | 1 |
| 2026-05-05 | 41.95 | $41.96 | 1 |
| 2026-05-04 | 41.95 | $41.96 | — |
| 2026-05-01 | 41.95 | $41.96 | 1 |
| 2026-04-30 | 41.95 | $41.96 | 1 |
| 2026-04-29 | 41.95 | $41.96 | 1 |
| 2026-04-28 | 41.94 | $41.96 | 1 |
| 2026-04-27 | 41.94 | $41.96 | 1 |
| 2026-04-24 | 41.94 | $41.96 | 1 |
| 2026-04-23 | 41.94 | $41.96 | 1 |
| 2026-04-22 | 41.94 | $41.96 | 1 |
| 2026-04-21 | 41.93 | $41.96 | 1 |
| 2026-04-20 | 41.93 | $41.96 | — |
| 2026-04-17 | 41.93 | $41.96 | 1 |
| 2026-04-16 | 41.92 | $41.96 | 1 |
| 2026-04-15 | 41.92 | $41.96 | 1 |
| 2026-04-14 | 41.91 | $41.96 | 1 |
| 2026-04-13 | 41.91 | $41.96 | 1 |
| 2026-04-10 | 41.90 | $41.96 | 1 |
| 2026-04-09 | 41.90 | $41.96 | 1 |
| 2026-04-08 | 41.89 | $41.96 | 1 |
| 2026-04-07 | 41.89 | $41.96 | 1 |
| 2026-04-06 | 41.88 | $41.96 | 1 |
| 2026-04-02 | 41.87 | $41.96 | 1 |
| 2026-04-01 | 41.86 | $41.96 | 1 |
| 2026-03-31 | 41.85 | $41.96 | 1 |
| 2026-03-30 | 41.84 | $41.96 | 1 |
| 2026-03-27 | 41.82 | $41.96 | 1 |
| 2026-03-26 | 41.81 | $41.96 | 1 |
| 2026-03-25 | 41.79 | $41.96 | 1 |
| 2026-03-24 | 41.78 | $41.96 | 1 |
| 2026-03-23 | 41.76 | $41.96 | 1 |
| 2026-03-20 | 41.74 | $41.96 | 1 |
| 2026-03-19 | 41.71 | $41.96 | 1 |
| 2026-03-18 | 41.69 | $41.96 | 1 |
| 2026-03-17 | 41.66 | $41.96 | 1 |
| 2026-03-16 | 41.63 | $41.96 | 1 |
| 2026-03-13 | 41.59 | $41.96 | 41 |
| 2026-03-12 | 41.55 | $41.96 | 41 |
| 2026-03-11 | 41.51 | $41.96 | 41 |
| 2026-03-10 | 41.46 | $41.96 | 41 |
| 2026-03-09 | 41.41 | $41.96 | 41 |
| 2026-03-06 | 41.35 | $41.96 | 41 |
| 2026-03-05 | 41.29 | $41.96 | 41 |
| 2026-03-04 | 41.22 | $41.96 | 41 |
| 2026-03-03 | 41.14 | $41.96 | 41 |
| 2026-03-02 | 41.05 | $41.96 | 41 |
| 2026-02-27 | 40.96 | $41.96 | 41 |
| 2026-02-26 | 40.85 | $41.96 | 41 |
| 2026-02-25 | 40.73 | $41.96 | 41 |
| 2026-02-24 | 40.60 | $41.96 | 41 |
| 2026-02-23 | 40.46 | $41.96 | 41 |
| 2026-02-20 | 40.30 | $41.96 | — |
| 2026-02-19 | 40.13 | $41.96 | — |
| 2026-02-18 | 39.94 | $41.96 | — |
| 2026-02-17 | 39.72 | $41.96 | — |
| 2026-02-13 | 39.49 | $41.96 | — |
| 2026-02-12 | 39.23 | $41.96 | — |
| 2026-02-11 | 38.94 | $41.96 | — |
| 2026-02-10 | 38.62 | $41.96 | — |
| 2026-02-09 | 38.27 | $41.96 | — |
| 2026-02-06 | 37.89 | $41.96 | — |
| 2026-02-05 | 37.46 | $41.96 | 41 |
| 2026-02-04 | 36.98 | $41.96 | 41 |
| 2026-02-03 | 36.46 | $41.96 | 41 |
| 2026-02-02 | 35.88 | $41.96 | — |
| 2026-01-30 | 35.24 | $41.96 | — |
| 2026-01-29 | 34.53 | $41.96 | 283 |
| 2026-01-28 | 33.75 | $33.75 | 41 |
| 2026-01-27 | 33.75 | $33.75 | 41 |
| 2026-01-26 | 33.75 | $33.75 | 41 |
| 2026-01-23 | 33.75 | $33.75 | 41 |
| 2026-01-22 | 33.75 | $33.75 | 41 |
| 2026-01-21 | 33.75 | $33.75 | 41 |
| 2026-01-20 | 33.75 | $33.75 | 41 |
| 2026-01-16 | 33.75 | $33.75 | 41 |
| 2026-01-15 | 33.75 | $33.75 | 41 |
| 2026-01-14 | 33.75 | $33.75 | 41 |
| 2026-01-13 | 33.75 | $33.75 | 41 |
| 2026-01-12 | 33.75 | $33.75 | 41 |
| 2026-01-09 | 33.75 | $33.75 | 41 |
| 2026-01-08 | 33.75 | $33.75 | 41 |
| 2026-01-07 | 33.75 | $33.75 | 41 |
| 2026-01-06 | 33.75 | $33.75 | — |
| 2026-01-05 | 33.75 | $33.75 | 41 |
| 2026-01-02 | 33.75 | $33.75 | 41 |
| 2025-12-31 | 33.75 | $33.75 | 1 |
| 2025-12-30 | 33.75 | $33.75 | 1 |
| 2025-12-29 | 33.75 | $33.75 | 1 |
| 2025-12-26 | 33.75 | $33.75 | 1 |
| 2025-12-24 | 33.75 | $33.75 | — |
| 2025-12-23 | 33.75 | $33.75 | 1 |
| 2025-12-22 | 33.75 | $33.75 | 1 |
| 2025-12-19 | 33.75 | $33.75 | 1 |
| 2025-12-18 | 33.75 | $33.75 | 1 |
| 2025-12-17 | 33.75 | $33.75 | 1 |
| 2025-12-16 | 33.75 | $33.75 | 1 |
| 2025-12-15 | 33.75 | $33.75 | — |
| 2025-12-12 | 33.75 | $33.75 | — |
| 2025-12-11 | 33.75 | $33.75 | — |
| 2025-12-10 | 33.75 | $33.75 | 1 |
| 2025-12-09 | 33.75 | $33.75 | 1 |
| 2025-12-08 | 33.75 | $33.75 | 1 |
| 2025-12-05 | 33.75 | $33.75 | 1 |
| 2025-12-04 | 33.75 | $33.75 | 1 |
| 2025-12-03 | 33.75 | $33.75 | 1 |
| 2025-12-02 | 33.75 | $33.75 | 1 |
| 2025-12-01 | 33.75 | $33.75 | 1 |
| 2025-11-28 | 33.75 | $33.75 | 1 |
| 2025-11-26 | 33.75 | $33.75 | 1 |
| 2025-11-25 | 33.75 | $33.75 | — |
| 2025-11-24 | 33.75 | $33.75 | 1 |
| 2025-11-21 | 33.75 | $33.75 | 1 |
| 2025-11-20 | 33.75 | $33.75 | 1 |
| 2025-11-19 | 33.75 | $33.75 | 1 |
| 2025-11-18 | 33.75 | $33.75 | 1 |
| 2025-11-17 | 33.75 | $33.75 | 1 |
| 2025-11-14 | 33.75 | $33.75 | 1 |
| 2025-11-13 | 33.75 | $33.75 | 1 |
| 2025-11-12 | 33.75 | $33.75 | 1 |
| 2025-11-11 | 33.75 | $33.75 | 1 |
| 2025-11-10 | 33.75 | $33.75 | 1 |
| 2025-11-07 | 33.75 | $33.75 | 1 |
| 2025-11-06 | 33.75 | $33.75 | 1 |
| 2025-11-05 | 33.75 | $33.75 | 1 |
| 2025-11-04 | 33.75 | $33.75 | 1 |
| 2025-11-03 | 33.75 | $33.75 | 1 |
| 2025-10-31 | 33.75 | $33.75 | 1 |
| 2025-10-30 | 33.75 | $33.75 | 1 |
| 2025-10-29 | 33.75 | $33.75 | 1 |
| 2025-10-28 | 33.75 | $33.75 | — |
| 2025-10-27 | 33.75 | $33.75 | — |
| 2025-10-24 | 33.75 | $33.75 | — |
| 2025-10-23 | 33.75 | $33.75 | — |
| 2025-10-22 | 33.75 | $33.75 | — |
| 2025-10-21 | 33.75 | $33.75 | — |
| 2025-10-20 | 33.75 | $33.75 | — |
| 2025-10-17 | 33.75 | $33.75 | — |
| 2025-10-16 | 33.75 | $33.75 | — |
| 2025-10-15 | 33.75 | $33.75 | — |
| 2025-10-14 | 33.75 | $33.75 | — |
| 2025-10-13 | 33.75 | $33.75 | — |
| 2025-10-10 | 33.75 | $33.75 | — |
| 2025-10-09 | 33.75 | $33.75 | — |
| 2025-10-08 | 33.75 | $33.75 | — |
| 2025-10-07 | 33.75 | $33.75 | — |
| 2025-10-06 | 33.75 | $33.75 | — |
| 2025-10-03 | 33.75 | $33.75 | — |
| 2025-10-02 | 33.75 | $33.75 | — |
| 2025-10-01 | 33.75 | $33.75 | — |
| 2025-09-30 | 33.75 | $33.75 | — |
| 2025-09-29 | 33.75 | $33.75 | — |
| 2025-09-26 | 33.75 | $33.75 | — |
| 2025-09-25 | 33.75 | $33.75 | — |
| 2025-09-24 | 33.75 | $33.75 | — |
| 2025-09-23 | 33.75 | $33.75 | 1 |
| 2025-09-22 | 33.75 | $33.75 | — |
| 2025-09-19 | 33.75 | $33.75 | — |
| 2025-09-18 | 33.75 | $33.75 | — |
| 2025-09-17 | 33.75 | $33.75 | — |
| 2025-09-16 | 33.75 | $33.75 | — |
| 2025-09-15 | 33.75 | $33.75 | 1 |
| 2025-09-12 | 33.75 | $33.75 | — |
| 2025-09-11 | 33.75 | $33.75 | — |
| 2025-09-10 | 33.75 | $33.75 | — |
| 2025-09-09 | 33.75 | $33.75 | — |
| 2025-09-08 | 33.75 | $33.75 | — |
| 2025-09-05 | 33.75 | $33.75 | — |
| 2025-09-04 | 33.75 | $33.75 | — |
| 2025-09-03 | 33.75 | $33.75 | — |
| 2025-09-02 | 33.75 | $33.75 | 1 |
| 2025-08-29 | 33.75 | $33.75 | — |
| 2025-08-28 | 33.75 | $33.75 | — |
| 2025-08-27 | 33.75 | $33.75 | — |
| 2025-08-26 | 33.75 | $33.75 | — |
| 2025-08-25 | 33.75 | $33.75 | — |
| 2025-08-22 | 33.75 | $33.75 | 1 |
| 2025-08-21 | 33.75 | $33.75 | 1 |
| 2025-08-20 | 33.75 | $33.75 | 1 |
| 2025-08-19 | 33.75 | $33.75 | 1 |
| 2025-08-18 | 33.75 | $33.75 | — |
| 2025-08-15 | 33.75 | $33.75 | — |
| 2025-08-14 | 33.75 | $33.75 | — |
| 2025-08-13 | 33.75 | $33.75 | — |
| 2025-08-12 | 33.75 | $33.75 | — |
| 2025-08-11 | 33.75 | $33.75 | — |
| 2025-08-08 | 33.75 | $33.75 | — |
| 2025-08-07 | 33.75 | $33.75 | — |
| 2025-08-06 | 33.75 | $33.75 | — |
| 2025-08-05 | 33.75 | $33.75 | — |
| 2025-08-04 | 33.75 | $33.75 | — |
| 2025-08-01 | 33.75 | $33.75 | — |
| 2025-07-31 | 33.75 | $33.75 | — |
| 2025-07-30 | 33.75 | $33.75 | — |
| 2025-07-29 | 33.75 | $33.75 | — |
| 2025-07-28 | 33.75 | $33.75 | 1 |
| 2025-07-25 | 33.75 | $33.75 | — |
| 2025-07-24 | 33.75 | $33.75 | — |
| 2025-07-23 | 33.75 | $33.75 | — |
| 2025-07-22 | 33.75 | $33.75 | — |
| 2025-07-21 | 33.75 | $33.75 | — |
| 2025-07-18 | 33.75 | $33.75 | — |
| 2025-07-17 | 33.75 | $33.75 | — |
| 2025-07-16 | 33.75 | $33.75 | — |
| 2025-07-15 | 33.75 | $33.75 | — |
| 2025-07-14 | 33.75 | $33.75 | — |
| 2025-07-11 | 33.75 | $33.75 | — |
| 2025-07-10 | 33.75 | $33.75 | — |
| 2025-07-09 | 33.75 | $33.75 | — |
| 2025-07-08 | 33.75 | $33.75 | — |
| 2025-07-07 | 33.75 | $33.75 | — |
| 2025-07-03 | 33.75 | $33.75 | — |
| 2025-07-02 | 33.75 | $33.75 | — |
| 2025-07-01 | 33.75 | $33.75 | — |
| 2025-06-30 | 33.75 | $33.75 | — |
| 2025-06-27 | 33.75 | $33.75 | — |
| 2025-06-26 | 33.75 | $33.75 | — |
| 2025-06-25 | 33.75 | $33.75 | — |
| 2025-06-24 | 33.75 | $33.75 | — |
| 2025-06-23 | 33.75 | $33.75 | — |
| 2025-06-20 | 33.75 | $33.75 | — |
| 2025-06-18 | 33.75 | $33.75 | — |
| 2025-06-17 | 33.75 | $33.75 | — |
| 2025-06-16 | 33.75 | $33.75 | — |
| 2025-06-13 | 33.75 | $33.75 | — |
| 2025-06-12 | 33.75 | $33.75 | — |
| 2025-06-11 | 33.75 | $33.75 | — |
| 2025-06-10 | 33.75 | $33.75 | — |
| 2025-06-09 | 33.75 | $33.75 | — |
| 2025-06-06 | 33.75 | $33.75 | — |
| 2025-06-05 | 33.75 | $33.75 | — |
| 2025-06-04 | 33.75 | $33.75 | — |
| 2025-06-03 | 33.75 | $33.75 | — |
| 2025-06-02 | 33.75 | $33.75 | — |
| 2025-05-30 | 33.75 | $33.75 | — |
| 2025-05-29 | 33.75 | $33.75 | — |
| 2025-05-28 | 33.75 | $33.75 | — |
| 2025-05-27 | 33.75 | $33.75 | — |
| 2025-05-23 | 33.75 | $33.75 | — |
| 2025-05-22 | 33.75 | $33.75 | — |
| 2025-05-21 | 33.75 | $33.75 | — |
| 2025-05-20 | 33.75 | $33.75 | — |
| 2025-05-19 | 33.75 | $33.75 | — |
| 2025-05-16 | 33.75 | $33.75 | — |
| 2025-05-15 | 33.75 | $33.75 | — |
| 2025-05-14 | 33.75 | $33.75 | — |
| 2025-05-13 | 33.75 | $33.75 | — |
| 2025-05-12 | 33.75 | $33.75 | — |
| 2025-05-09 | 33.75 | $33.75 | — |
| 2025-05-08 | 33.75 | $33.75 | — |
| 2025-05-07 | 33.75 | $33.75 | — |
| 2025-05-06 | 33.75 | $33.75 | — |
| 2025-05-05 | 33.75 | $33.75 | — |
| 2025-05-02 | 33.75 | $33.75 | — |
| 2025-05-01 | 33.75 | $33.75 | — |
| 2025-04-30 | 33.75 | $33.75 | — |
| 2025-04-29 | 33.75 | $33.75 | — |
| 2025-04-28 | 33.75 | $33.75 | — |
| 2025-04-25 | 33.75 | $33.75 | — |
| 2025-04-24 | 33.75 | $33.75 | — |
| 2025-04-23 | 33.75 | $33.75 | — |
| 2025-04-22 | 33.75 | $33.75 | — |
| 2025-04-21 | 33.75 | $33.75 | — |
| 2025-04-17 | 33.75 | $33.75 | — |
| 2025-04-16 | 33.75 | $33.75 | — |
| 2025-04-15 | 33.75 | $33.75 | — |
| 2025-04-14 | 33.75 | $33.75 | — |
| 2025-04-11 | 33.75 | $33.75 | — |
| 2025-04-10 | 33.75 | $33.75 | — |
| 2025-04-09 | 33.75 | $33.75 | — |
| 2025-04-08 | 33.75 | $33.75 | — |
| 2025-04-07 | 33.75 | $33.75 | — |
| 2025-04-04 | 33.75 | $33.75 | — |
| 2025-04-03 | 33.75 | $33.75 | — |
| 2025-04-02 | 33.75 | $33.75 | — |
| 2025-04-01 | 33.75 | $33.75 | — |
| 2025-03-31 | 33.75 | $33.75 | — |
| 2025-03-28 | 33.74 | $33.75 | — |
| 2025-03-27 | 33.74 | $33.75 | — |
| 2025-03-26 | 33.74 | $33.75 | — |
| 2025-03-25 | 33.74 | $33.75 | — |
| 2025-03-24 | 33.74 | $33.75 | — |
| 2025-03-21 | 33.74 | $33.75 | — |
| 2025-03-20 | 33.74 | $33.75 | — |
| 2025-03-19 | 33.74 | $33.75 | — |
| 2025-03-18 | 33.74 | $33.75 | — |
| 2025-03-17 | 33.74 | $33.75 | — |
| 2025-03-14 | 33.74 | $33.75 | — |
| 2025-03-13 | 33.73 | $33.75 | — |
| 2025-03-12 | 33.73 | $33.75 | — |
| 2025-03-11 | 33.73 | $33.75 | — |
| 2025-03-10 | 33.73 | $33.75 | — |
| 2025-03-07 | 33.73 | $33.75 | — |
| 2025-03-06 | 33.72 | $33.75 | — |
| 2025-03-05 | 33.72 | $33.75 | — |
| 2025-03-04 | 33.72 | $33.75 | — |
| 2025-03-03 | 33.72 | $33.75 | — |
| 2025-02-28 | 33.71 | $33.75 | — |
| 2025-02-27 | 33.71 | $33.75 | — |
| 2025-02-26 | 33.70 | $33.75 | — |
| 2025-02-25 | 33.70 | $33.75 | — |
| 2025-02-24 | 33.69 | $33.75 | — |
| 2025-02-21 | 33.69 | $33.75 | — |
| 2025-02-20 | 33.68 | $33.75 | — |
| 2025-02-19 | 33.67 | $33.75 | — |
| 2025-02-18 | 33.66 | $33.75 | — |
| 2025-02-14 | 33.66 | $33.75 | — |
| 2025-02-13 | 33.65 | $33.75 | — |
| 2025-02-12 | 33.63 | $33.75 | — |
| 2025-02-11 | 33.62 | $33.75 | — |
| 2025-02-10 | 33.61 | $33.75 | — |
| 2025-02-07 | 33.59 | $33.75 | — |
| 2025-02-06 | 33.58 | $33.75 | — |
| 2025-02-05 | 33.56 | $33.75 | — |
| 2025-02-04 | 33.54 | $33.75 | — |
| 2025-02-03 | 33.52 | $33.75 | — |
| 2025-01-31 | 33.49 | $33.75 | — |
| 2025-01-30 | 33.47 | $33.75 | — |
| 2025-01-29 | 33.44 | $33.75 | — |
| 2025-01-28 | 33.40 | $33.75 | — |
| 2025-01-27 | 33.37 | $33.75 | — |
| 2025-01-24 | 33.33 | $33.75 | — |
| 2025-01-23 | 33.28 | $33.75 | — |
| 2025-01-22 | 33.23 | $33.75 | — |
| 2025-01-21 | 33.18 | $33.75 | — |
| 2025-01-17 | 33.12 | $33.75 | — |
| 2025-01-16 | 33.05 | $33.75 | — |
| 2025-01-15 | 32.98 | $33.75 | — |
| 2025-01-14 | 32.89 | $33.75 | — |
| 2025-01-13 | 32.80 | $33.75 | — |
| 2025-01-10 | 32.70 | $33.75 | — |
| 2025-01-08 | 32.59 | $33.75 | — |
| 2025-01-07 | 32.47 | $33.75 | — |
| 2025-01-06 | 32.34 | $33.75 | — |
| 2025-01-03 | 32.19 | $33.75 | — |
| 2025-01-02 | 32.03 | $33.75 | — |
| 2024-12-31 | 31.84 | $33.75 | — |
| 2024-12-30 | 31.64 | $33.75 | — |
| 2024-12-27 | 31.42 | $33.75 | — |
| 2024-12-26 | 31.18 | $33.75 | — |
| 2024-12-24 | 30.91 | $33.75 | — |
| 2024-12-23 | 30.61 | $33.75 | — |
| 2024-12-20 | 30.28 | $33.75 | 203 |
| 2024-12-19 | 29.91 | $33.39 | 701 |
| 2024-12-18 | 29.54 | $32.00 | — |
| 2024-12-17 | 29.29 | $32.00 | 100 |
| 2024-12-16 | 29.00 | $29.00 | — |
| 2024-12-13 | 29.00 | $29.00 | — |
| 2024-12-12 | 29.00 | $29.00 | — |
| 2024-12-11 | 29.00 | $29.00 | — |
| 2024-12-10 | 29.00 | $29.00 | — |
| 2024-12-09 | 29.00 | $29.00 | — |
| 2024-12-06 | 29.00 | $29.00 | — |
| 2024-12-05 | 29.00 | $29.00 | — |
| 2024-12-04 | 29.00 | $29.00 | — |
| 2024-12-03 | 29.00 | $29.00 | — |
| 2024-12-02 | 29.00 | $29.00 | — |
| 2024-11-29 | 29.00 | $29.00 | — |
| 2024-11-27 | 29.00 | $29.00 | — |
| 2024-11-26 | 29.00 | $29.00 | — |
| 2024-11-25 | 29.00 | $29.00 | — |
| 2024-11-22 | 29.00 | $29.00 | — |
| 2024-11-21 | 29.00 | $29.00 | — |
| 2024-11-20 | 29.00 | $29.00 | — |
| 2024-11-19 | 29.00 | $29.00 | — |
| 2024-11-18 | 29.00 | $29.00 | — |
| 2024-11-15 | 29.00 | $29.00 | — |
| 2024-11-14 | 29.00 | $29.00 | — |
| 2024-11-13 | 29.00 | $29.00 | — |
| 2024-11-12 | 29.00 | $29.00 | — |
| 2024-11-11 | 29.00 | $29.00 | — |
| 2024-11-08 | 29.00 | $29.00 | — |
| 2024-11-07 | 29.00 | $29.00 | — |
| 2024-11-06 | 29.00 | $29.00 | — |
| 2024-11-05 | 29.00 | $29.00 | — |
| 2024-11-04 | 29.00 | $29.00 | — |
| 2024-11-01 | 29.00 | $29.00 | — |
| 2024-10-31 | 29.00 | $29.00 | — |
| 2024-10-30 | 29.00 | $29.00 | — |
| 2024-10-29 | 29.00 | $29.00 | — |
| 2024-10-28 | 29.00 | $29.00 | — |
| 2024-10-25 | 29.00 | $29.00 | — |
| 2024-10-24 | 29.00 | $29.00 | — |
| 2024-10-23 | 29.00 | $29.00 | — |
| 2024-10-22 | 29.00 | $29.00 | — |
| 2024-10-21 | 29.00 | $29.00 | — |
| 2024-10-18 | 29.00 | $29.00 | — |
| 2024-10-17 | 29.00 | $29.00 | — |
| 2024-10-16 | 29.00 | $29.00 | — |
| 2024-10-15 | 29.00 | $29.00 | — |
| 2024-10-14 | 29.00 | $29.00 | — |
| 2024-10-11 | 29.00 | $29.00 | — |
| 2024-10-10 | 29.00 | $29.00 | — |
| 2024-10-09 | 29.00 | $29.00 | — |
| 2024-10-08 | 29.00 | $29.00 | — |
| 2024-10-07 | 29.00 | $29.00 | — |
| 2024-10-04 | 29.00 | $29.00 | — |
| 2024-10-03 | 29.00 | $29.00 | — |
| 2024-10-02 | 29.00 | $29.00 | — |
| 2024-10-01 | 29.00 | $29.00 | — |
| 2024-09-30 | 29.00 | $29.00 | — |
| 2024-09-27 | 29.00 | $29.00 | — |
| 2024-09-26 | 29.00 | $29.00 | — |
| 2024-09-25 | 29.00 | $29.00 | — |
| 2024-09-24 | 29.00 | $29.00 | — |
| 2024-09-23 | 29.00 | $29.00 | — |
| 2024-09-20 | 29.00 | $29.00 | — |
| 2024-09-19 | 29.00 | $29.00 | — |
| 2024-09-18 | 29.00 | $29.00 | — |
| 2024-09-17 | 29.00 | $29.00 | — |
| 2024-09-16 | 29.00 | $29.00 | — |
| 2024-09-13 | 29.00 | $29.00 | — |
| 2024-09-12 | 29.00 | $29.00 | — |
| 2024-09-11 | 29.00 | $29.00 | — |
| 2024-09-10 | 29.00 | $29.00 | — |
| 2024-09-09 | 29.00 | $29.00 | — |
| 2024-09-06 | 29.00 | $29.00 | — |
| 2024-09-05 | 29.00 | $29.00 | — |
| 2024-09-04 | 29.00 | $29.00 | — |
| 2024-09-03 | 29.00 | $29.00 | — |
| 2024-08-30 | 29.00 | $29.00 | — |
| 2024-08-29 | 29.00 | $29.00 | — |
| 2024-08-28 | 29.00 | $29.00 | — |
| 2024-08-27 | 29.00 | $29.00 | — |
| 2024-08-26 | 29.00 | $29.00 | — |
| 2024-08-23 | 29.00 | $29.00 | — |
| 2024-08-22 | 29.00 | $29.00 | — |
| 2024-08-21 | 29.00 | $29.00 | — |
| 2024-08-20 | 29.00 | $29.00 | — |
| 2024-08-19 | 29.00 | $29.00 | — |
| 2024-08-16 | 29.00 | $29.00 | — |
| 2024-08-15 | 29.00 | $29.00 | — |
| 2024-08-14 | 29.00 | $29.00 | — |
| 2024-08-13 | 29.00 | $29.00 | — |
| 2024-08-12 | 29.00 | $29.00 | — |
| 2024-08-09 | 29.00 | $29.00 | — |
| 2024-08-08 | 29.00 | $29.00 | — |
| 2024-08-07 | 29.00 | $29.00 | — |
| 2024-08-06 | 29.00 | $29.00 | — |
| 2024-08-05 | 29.00 | $29.00 | — |
| 2024-08-02 | 29.00 | $29.00 | — |
| 2024-08-01 | 29.00 | $29.00 | — |
| 2024-07-31 | 29.00 | $29.00 | — |
| 2024-07-30 | 29.00 | $29.00 | — |
| 2024-07-29 | 29.00 | $29.00 | — |
| 2024-07-26 | 29.00 | $29.00 | — |
| 2024-07-25 | 29.00 | $29.00 | — |
| 2024-07-24 | 29.00 | $29.00 | — |
| 2024-07-23 | 29.00 | $29.00 | — |
| 2024-07-22 | 29.00 | $29.00 | — |
| 2024-07-19 | 29.00 | $29.00 | — |
| 2024-07-18 | 29.00 | $29.00 | — |
| 2024-07-17 | 29.00 | $29.00 | — |
| 2024-07-16 | 29.00 | $29.00 | — |
| 2024-07-15 | 29.00 | $29.00 | — |
| 2024-07-12 | 29.00 | $29.00 | — |
| 2024-07-11 | 29.00 | $29.00 | — |
| 2024-07-10 | 29.00 | $29.00 | — |
| 2024-07-09 | 29.00 | $29.00 | — |
| 2024-07-08 | 29.00 | $29.00 | — |
| 2024-07-05 | 29.00 | $29.00 | — |
| 2024-07-03 | 29.00 | $29.00 | — |
| 2024-07-02 | 29.00 | $29.00 | — |
| 2024-07-01 | 29.00 | $29.00 | — |
| 2024-06-28 | 29.00 | $29.00 | — |
| 2024-06-27 | 29.00 | $29.00 | — |
| 2024-06-26 | 29.00 | $29.00 | — |
| 2024-06-25 | 29.00 | $29.00 | — |
| 2024-06-24 | 29.00 | $29.00 | — |
| 2024-06-21 | 29.00 | $29.00 | — |
| 2024-06-20 | 29.00 | $29.00 | — |
| 2024-06-18 | 29.00 | $29.00 | — |
| 2024-06-17 | 29.00 | $29.00 | — |
| 2024-06-14 | 29.00 | $29.00 | — |
| 2024-06-13 | 29.00 | $29.00 | — |
| 2024-06-12 | 29.00 | $29.00 | — |
| 2024-06-11 | 29.00 | $29.00 | — |
| 2024-06-10 | 29.00 | $29.00 | — |
| 2024-06-07 | 29.00 | $29.00 | — |
| 2024-06-06 | 29.00 | $29.00 | — |
| 2024-06-05 | 29.00 | $29.00 | — |
| 2024-06-04 | 29.00 | $29.00 | — |
| 2024-06-03 | 29.00 | $29.00 | — |
| 2024-05-31 | 29.00 | $29.00 | — |
| 2024-05-30 | 29.00 | $29.00 | — |
| 2024-05-29 | 29.00 | $29.00 | — |
| 2024-05-28 | 29.00 | $29.00 | — |
| 2024-05-24 | 29.00 | $29.00 | — |
| 2024-05-23 | 29.00 | $29.00 | — |
| 2024-05-22 | 29.00 | $29.00 | — |
| 2024-05-21 | 29.00 | $29.00 | — |
| 2024-05-20 | 29.00 | $29.00 | — |
| 2024-05-17 | 29.00 | $29.00 | — |
| 2024-05-16 | 29.00 | $29.00 | — |
| 2024-05-15 | 29.00 | $29.00 | — |
| 2024-05-14 | 29.00 | $29.00 | — |
| 2024-05-13 | 29.00 | $29.00 | — |
| 2024-05-10 | 29.00 | $29.00 | — |
| 2024-05-09 | 29.00 | $29.00 | — |
| 2024-05-08 | 29.00 | $29.00 | — |
| 2024-05-07 | 29.00 | $29.00 | — |
| 2024-05-06 | 29.00 | $29.00 | — |
| 2024-05-03 | 29.00 | $29.00 | — |
| 2024-05-02 | 29.00 | $29.00 | — |
| 2024-05-01 | 29.00 | $29.00 | — |
| 2024-04-30 | 29.00 | $29.00 | — |
| 2024-04-29 | 29.00 | $29.00 | — |
| 2024-04-26 | 29.00 | $29.00 | — |
| 2024-04-25 | 29.00 | $29.00 | — |
| 2024-04-24 | 29.00 | $29.00 | — |
| 2024-04-23 | 29.00 | $29.00 | — |
| 2024-04-22 | 29.00 | $29.00 | — |
| 2024-04-19 | 29.00 | $29.00 | — |
| 2024-04-18 | 29.00 | $29.00 | — |
| 2024-04-17 | 29.00 | $29.00 | — |
| 2024-04-16 | 29.00 | $29.00 | — |
| 2024-04-15 | 29.00 | $29.00 | — |
| 2024-04-12 | 29.00 | $29.00 | — |
| 2024-04-11 | 29.00 | $29.00 | — |
| 2024-04-10 | 29.00 | $29.00 | — |
| 2024-04-09 | 29.00 | $29.00 | — |
| 2024-04-08 | 29.00 | $29.00 | — |
| 2024-04-05 | 29.00 | $29.00 | — |
| 2024-04-04 | 29.00 | $29.00 | — |
| 2024-04-03 | 29.00 | $29.00 | — |
| 2024-04-02 | 29.00 | $29.00 | — |
| 2024-04-01 | 29.00 | $29.00 | — |
| 2024-03-28 | 29.00 | $29.00 | — |
| 2024-03-27 | 29.00 | $29.00 | — |
| 2024-03-26 | 29.00 | $29.00 | — |
| 2024-03-25 | 29.00 | $29.00 | — |
| 2024-03-22 | 29.00 | $29.00 | — |
| 2024-03-21 | 29.00 | $29.00 | — |
| 2024-03-20 | 29.00 | $29.00 | — |
| 2024-03-19 | 29.00 | $29.00 | — |
| 2024-03-18 | 29.00 | $29.00 | — |
| 2024-03-15 | 29.00 | $29.00 | — |
| 2024-03-14 | 29.00 | $29.00 | — |
| 2024-03-13 | 29.00 | $29.00 | — |
| 2024-03-12 | 29.00 | $29.00 | — |
| 2024-03-11 | 29.00 | $29.00 | — |
| 2024-03-08 | 29.00 | $29.00 | — |
| 2024-03-07 | 29.00 | $29.00 | — |
| 2024-03-06 | 29.00 | $29.00 | — |
| 2024-03-05 | 29.00 | $29.00 | — |
| 2024-03-04 | 29.00 | $29.00 | — |
| 2024-03-01 | 29.00 | $29.00 | — |
| 2024-02-29 | 29.01 | $29.00 | — |
| 2024-02-28 | 29.01 | $29.00 | — |
| 2024-02-27 | 29.01 | $29.00 | — |
| 2024-02-26 | 29.01 | $29.00 | — |
| 2024-02-23 | 29.01 | $29.00 | — |
| 2024-02-22 | 29.01 | $29.00 | — |
| 2024-02-21 | 29.01 | $29.00 | — |
| 2024-02-20 | 29.01 | $29.00 | — |
| 2024-02-16 | 29.01 | $29.00 | — |
| 2024-02-15 | 29.01 | $29.00 | — |
| 2024-02-14 | 29.01 | $29.00 | — |
| 2024-02-13 | 29.02 | $29.00 | — |
| 2024-02-12 | 29.02 | $29.00 | — |
| 2024-02-09 | 29.02 | $29.00 | — |
| 2024-02-08 | 29.02 | $29.00 | — |
| 2024-02-07 | 29.02 | $29.00 | — |
| 2024-02-06 | 29.03 | $29.00 | — |
| 2024-02-05 | 29.03 | $29.00 | — |
| 2024-02-02 | 29.03 | $29.00 | — |
| 2024-02-01 | 29.03 | $29.00 | — |
| 2024-01-31 | 29.04 | $29.00 | — |
| 2024-01-30 | 29.04 | $29.00 | — |
| 2024-01-29 | 29.05 | $29.00 | — |
| 2024-01-26 | 29.05 | $29.00 | — |
| 2024-01-25 | 29.06 | $29.00 | — |
| 2024-01-24 | 29.06 | $29.00 | — |
| 2024-01-23 | 29.07 | $29.00 | — |
| 2024-01-22 | 29.08 | $29.00 | — |
| 2024-01-19 | 29.08 | $29.00 | — |
| 2024-01-18 | 29.09 | $29.00 | — |
| 2024-01-17 | 29.10 | $29.00 | — |
| 2024-01-16 | 29.11 | $29.00 | — |
| 2024-01-12 | 29.12 | $29.00 | — |
| 2024-01-11 | 29.14 | $29.00 | — |
| 2024-01-10 | 29.15 | $29.00 | — |
| 2024-01-09 | 29.17 | $29.00 | — |
| 2024-01-08 | 29.18 | $29.00 | — |
| 2024-01-05 | 29.20 | $29.00 | — |
| 2024-01-04 | 29.23 | $29.00 | — |
| 2024-01-03 | 29.25 | $29.00 | — |
| 2024-01-02 | 29.28 | $29.00 | — |
| 2023-12-29 | 29.30 | $29.00 | — |
| 2023-12-28 | 29.34 | $29.00 | — |
| 2023-12-27 | 29.37 | $29.00 | — |
| 2023-12-26 | 29.41 | $29.00 | — |
| 2023-12-22 | 29.46 | $29.00 | — |
| 2023-12-21 | 29.50 | $29.00 | — |
| 2023-12-20 | 29.56 | $29.00 | — |
| 2023-12-19 | 29.61 | $29.00 | — |
| 2023-12-18 | 29.68 | $29.00 | — |
| 2023-12-15 | 29.75 | $29.00 | — |
| 2023-12-14 | 29.83 | $37.20 | 100 |
| 2023-12-13 | 29.05 | $29.00 | — |
| 2023-12-12 | 29.06 | $29.00 | — |
| 2023-12-11 | 29.07 | $29.00 | — |
| 2023-12-08 | 29.07 | $29.00 | — |
| 2023-12-07 | 29.08 | $29.00 | — |
| 2023-12-06 | 29.09 | $29.00 | — |
| 2023-12-05 | 29.10 | $29.00 | — |
| 2023-12-04 | 29.11 | $29.00 | — |
| 2023-12-01 | 29.12 | $29.00 | — |
| 2023-11-30 | 29.13 | $29.00 | — |
| 2023-11-29 | 29.15 | $29.00 | — |
| 2023-11-28 | 29.16 | $29.00 | — |
| 2023-11-27 | 29.18 | $29.00 | — |
| 2023-11-24 | 29.20 | $29.00 | — |
| 2023-11-22 | 29.22 | $29.00 | — |
| 2023-11-21 | 29.24 | $29.00 | — |
| 2023-11-20 | 29.27 | $29.00 | — |
| 2023-11-17 | 29.29 | $29.00 | — |
| 2023-11-16 | 29.33 | $29.00 | — |
| 2023-11-15 | 29.36 | $29.00 | — |
| 2023-11-14 | 29.40 | $29.00 | — |
| 2023-11-13 | 29.44 | $29.00 | — |
| 2023-11-10 | 29.49 | $29.00 | — |
| 2023-11-09 | 29.54 | $29.00 | — |
| 2023-11-08 | 29.59 | $29.00 | — |
| 2023-11-07 | 29.66 | $29.00 | — |
| 2023-11-06 | 29.72 | $29.00 | — |
| 2023-11-03 | 29.80 | $29.00 | — |
| 2023-11-02 | 29.88 | $29.00 | — |
| 2023-11-01 | 29.98 | $29.00 | — |
| 2023-10-31 | 30.08 | $29.00 | — |
| 2023-10-30 | 30.19 | $29.00 | — |
| 2023-10-27 | 30.32 | $29.00 | 338 |
| 2023-10-26 | 30.46 | $30.00 | — |
| 2023-10-25 | 30.51 | $30.00 | — |
| 2023-10-24 | 30.56 | $30.00 | — |
| 2023-10-23 | 30.62 | $30.00 | — |
| 2023-10-20 | 30.69 | $30.00 | — |
| 2023-10-19 | 30.76 | $30.00 | — |
| 2023-10-18 | 30.84 | $30.00 | — |
| 2023-10-17 | 30.93 | $30.00 | — |
| 2023-10-16 | 31.02 | $30.00 | — |
| 2023-10-13 | 31.13 | $30.00 | — |
| 2023-10-12 | 31.25 | $30.00 | — |
| 2023-10-11 | 31.38 | $30.00 | — |
| 2023-10-10 | 31.53 | $30.00 | — |
| 2023-10-09 | 31.69 | $30.00 | — |
| 2023-10-06 | 31.87 | $30.00 | — |
| 2023-10-05 | 32.06 | $30.00 | — |
| 2023-10-04 | 32.28 | $30.00 | 813 |
| 2023-10-03 | 32.52 | $29.01 | 269 |
| 2023-10-02 | 32.89 | $31.80 | — |
| 2023-09-29 | 33.00 | $31.80 | 695 |
| 2023-09-28 | 33.13 | $30.16 | 650 |
| 2023-09-27 | 33.44 | $30.15 | 384 |
| 2023-09-26 | 33.79 | $30.49 | — |
| 2023-09-25 | 34.14 | $30.49 | 2767 |
| 2023-09-22 | 34.52 | $34.75 | — |
| 2023-09-21 | 34.50 | $34.75 | — |
| 2023-09-20 | 34.47 | $34.75 | — |
| 2023-09-19 | 34.44 | $34.75 | — |
| 2023-09-18 | 34.41 | $34.75 | — |
| 2023-09-15 | 34.37 | $34.75 | — |
| 2023-09-14 | 34.33 | $34.75 | — |
| 2023-09-13 | 34.29 | $34.75 | — |
| 2023-09-12 | 34.24 | $34.75 | — |
| 2023-09-11 | 34.18 | $34.75 | — |
| 2023-09-08 | 34.12 | $34.75 | 100 |
| 2023-09-07 | 34.06 | $34.85 | 218 |
| 2023-09-06 | 33.97 | $34.84 | — |
| 2023-09-05 | 33.88 | $34.84 | — |
| 2023-09-01 | 33.78 | $34.84 | — |
| 2023-08-31 | 33.67 | $34.84 | — |
| 2023-08-30 | 33.55 | $34.84 | — |
| 2023-08-29 | 33.41 | $34.84 | — |
| 2023-08-28 | 33.26 | $34.84 | — |
| 2023-08-25 | 33.09 | $34.84 | — |
| 2023-08-24 | 32.91 | $34.84 | — |
| 2023-08-23 | 32.71 | $34.84 | — |
| 2023-08-22 | 32.48 | $34.84 | 4465 |
| 2023-08-21 | 32.23 | $32.83 | — |
| 2023-08-18 | 32.17 | $32.83 | 100 |
| 2023-08-17 | 32.10 | $32.10 | — |
| 2023-08-16 | 32.10 | $32.10 | — |
| 2023-08-15 | 32.10 | $32.10 | — |
| 2023-08-14 | 32.10 | $32.10 | — |
| 2023-08-11 | 32.10 | $32.10 | — |
| 2023-08-10 | 32.10 | $32.10 | — |
| 2023-08-09 | 32.10 | $32.10 | — |
| 2023-08-08 | 32.10 | $32.10 | — |
| 2023-08-07 | 32.10 | $32.10 | — |
| 2023-08-04 | 32.10 | $32.10 | — |
| 2023-08-03 | 32.10 | $32.10 | — |
| 2023-08-02 | 32.10 | $32.10 | — |
| 2023-08-01 | 32.10 | $32.10 | — |
| 2023-07-31 | 32.10 | $32.10 | — |
| 2023-07-28 | 32.10 | $32.10 | — |
| 2023-07-27 | 32.10 | $32.10 | — |
| 2023-07-26 | 32.10 | $32.10 | — |
| 2023-07-25 | 32.10 | $32.10 | — |
| 2023-07-24 | 32.10 | $32.10 | — |
| 2023-07-21 | 32.10 | $32.10 | — |
| 2023-07-20 | 32.10 | $32.10 | — |
| 2023-07-19 | 32.10 | $32.10 | — |
| 2023-07-18 | 32.10 | $32.10 | — |
| 2023-07-17 | 32.10 | $32.10 | — |
| 2023-07-14 | 32.10 | $32.10 | — |
| 2023-07-13 | 32.10 | $32.10 | — |
| 2023-07-12 | 32.10 | $32.10 | — |
| 2023-07-11 | 32.10 | $32.10 | — |
| 2023-07-10 | 32.10 | $32.10 | — |
| 2023-07-07 | 32.10 | $32.10 | — |
| 2023-07-06 | 32.10 | $32.10 | — |
| 2023-07-05 | 32.10 | $32.10 | — |
| 2023-07-03 | 32.10 | $32.10 | — |
| 2023-06-30 | 32.10 | $32.10 | — |
| 2023-06-29 | 32.10 | $32.10 | — |
| 2023-06-28 | 32.10 | $32.10 | — |
| 2023-06-27 | 32.10 | $32.10 | — |
| 2023-06-26 | 32.10 | $32.10 | — |
| 2023-06-23 | 32.10 | $32.10 | — |
| 2023-06-22 | 32.10 | $32.10 | — |
| 2023-06-21 | 32.10 | $32.10 | — |
| 2023-06-20 | 32.10 | $32.10 | — |
| 2023-06-16 | 32.10 | $32.10 | — |
| 2023-06-15 | 32.10 | $32.10 | — |
| 2023-06-14 | 32.10 | $32.10 | — |
| 2023-06-13 | 32.10 | $32.10 | — |
| 2023-06-12 | 32.10 | $32.10 | — |
| 2023-06-09 | 32.10 | $32.10 | — |
| 2023-06-08 | 32.10 | $32.10 | — |
| 2023-06-07 | 32.10 | $32.10 | — |
| 2023-06-06 | 32.10 | $32.10 | — |
| 2023-06-05 | 32.10 | $32.10 | — |
| 2023-06-02 | 32.10 | $32.10 | — |
| 2023-06-01 | 32.10 | $32.10 | — |
| 2023-05-31 | 32.10 | $32.10 | — |
| 2023-05-30 | 32.10 | $32.10 | — |
| 2023-05-26 | 32.10 | $32.10 | — |
| 2023-05-25 | 32.10 | $32.10 | — |
| 2023-05-24 | 32.10 | $32.10 | — |
| 2023-05-23 | 32.10 | $32.10 | — |
| 2023-05-22 | 32.10 | $32.10 | — |
| 2023-05-19 | 32.10 | $32.10 | — |
| 2023-05-18 | 32.10 | $32.10 | — |
| 2023-05-17 | 32.10 | $32.10 | — |
| 2023-05-16 | 32.10 | $32.10 | — |
| 2023-05-15 | 32.10 | $32.10 | — |
| 2023-05-12 | 32.10 | $32.10 | — |
| 2023-05-11 | 32.10 | $32.10 | — |
| 2023-05-10 | 32.10 | $32.10 | — |
| 2023-05-09 | 32.10 | $32.10 | — |
| 2023-05-08 | 32.10 | $32.10 | — |
| 2023-05-05 | 32.10 | $32.10 | — |
| 2023-05-04 | 32.10 | $32.10 | — |
| 2023-05-03 | 32.10 | $32.10 | — |
| 2023-05-02 | 32.10 | $32.10 | — |
| 2023-05-01 | 32.10 | $32.10 | — |
| 2023-04-28 | 32.10 | $32.10 | — |
| 2023-04-27 | 32.10 | $32.10 | — |
| 2023-04-26 | 32.10 | $32.10 | — |
| 2023-04-25 | 32.10 | $32.10 | — |
| 2023-04-24 | 32.10 | $32.10 | — |
| 2023-04-21 | 32.10 | $32.10 | — |
| 2023-04-20 | 32.10 | $32.10 | — |
| 2023-04-19 | 32.10 | $32.10 | — |
| 2023-04-18 | 32.10 | $32.10 | — |
| 2023-04-17 | 32.10 | $32.10 | — |
| 2023-04-14 | 32.10 | $32.10 | — |
| 2023-04-13 | 32.10 | $32.10 | — |
| 2023-04-12 | 32.10 | $32.10 | — |
| 2023-04-11 | 32.10 | $32.10 | — |
| 2023-04-10 | 32.10 | $32.10 | — |
| 2023-04-06 | 32.10 | $32.10 | — |
| 2023-04-05 | 32.10 | $32.10 | — |
| 2023-04-04 | 32.10 | $32.10 | — |
| 2023-04-03 | 32.10 | $32.10 | — |
| 2023-03-31 | 32.10 | $32.10 | — |
| 2023-03-30 | 32.10 | $32.10 | — |
| 2023-03-29 | 32.10 | $32.10 | — |
| 2023-03-28 | 32.10 | $32.10 | — |
| 2023-03-27 | 32.10 | $32.10 | — |
| 2023-03-24 | 32.10 | $32.10 | — |
| 2023-03-23 | 32.10 | $32.10 | — |
| 2023-03-22 | 32.10 | $32.10 | — |
| 2023-03-21 | 32.10 | $32.10 | — |
| 2023-03-20 | 32.10 | $32.10 | — |
| 2023-03-17 | 32.10 | $32.10 | — |
| 2023-03-16 | 32.10 | $32.10 | — |
| 2023-03-15 | 32.10 | $32.10 | — |
| 2023-03-14 | 32.10 | $32.10 | — |
| 2023-03-13 | 32.10 | $32.10 | — |
| 2023-03-10 | 32.10 | $32.10 | — |
| 2023-03-09 | 32.10 | $32.10 | — |
| 2023-03-08 | 32.10 | $32.10 | — |
| 2023-03-07 | 32.10 | $32.10 | — |
| 2023-03-06 | 32.10 | $32.10 | — |
| 2023-03-03 | 32.10 | $32.10 | — |
| 2023-03-02 | 32.10 | $32.10 | — |
| 2023-03-01 | 32.10 | $32.10 | — |
| 2023-02-28 | 32.10 | $32.10 | — |
| 2023-02-27 | 32.10 | $32.10 | — |
| 2023-02-24 | 32.10 | $32.10 | — |
| 2023-02-23 | 32.10 | $32.10 | — |
| 2023-02-22 | 32.10 | $32.10 | — |
| 2023-02-21 | 32.10 | $32.10 | — |
| 2023-02-17 | 32.10 | $32.10 | — |
| 2023-02-16 | 32.10 | $32.10 | — |
| 2023-02-15 | 32.10 | $32.10 | — |
| 2023-02-14 | 32.10 | $32.10 | — |
| 2023-02-13 | 32.10 | $32.10 | — |
| 2023-02-10 | 32.10 | $32.10 | — |
| 2023-02-09 | 32.10 | $32.10 | — |
| 2023-02-08 | 32.10 | $32.10 | — |
| 2023-02-07 | 32.10 | $32.10 | — |
| 2023-02-06 | 32.10 | $32.10 | — |
| 2023-02-03 | 32.10 | $32.10 | — |
| 2023-02-02 | 32.10 | $32.10 | — |
| 2023-02-01 | 32.10 | $32.10 | — |
| 2023-01-31 | 32.10 | $32.10 | — |
| 2023-01-30 | 32.10 | $32.10 | — |
| 2023-01-27 | 32.10 | $32.10 | — |
| 2023-01-26 | 32.10 | $32.10 | — |
| 2023-01-25 | 32.10 | $32.10 | — |
| 2023-01-24 | 32.10 | $32.10 | — |
| 2023-01-23 | 32.10 | $32.10 | — |
| 2023-01-20 | 32.11 | $32.10 | — |
| 2023-01-19 | 32.11 | $32.10 | — |
| 2023-01-18 | 32.11 | $32.10 | — |
| 2023-01-17 | 32.11 | $32.10 | — |
| 2023-01-13 | 32.11 | $32.10 | — |
| 2023-01-12 | 32.11 | $32.10 | — |
| 2023-01-11 | 32.11 | $32.10 | — |
| 2023-01-10 | 32.11 | $32.10 | — |
| 2023-01-09 | 32.11 | $32.10 | — |
| 2023-01-06 | 32.11 | $32.10 | — |
| 2023-01-05 | 32.11 | $32.10 | — |
| 2023-01-04 | 32.12 | $32.10 | — |
| 2023-01-03 | 32.12 | $32.10 | — |
| 2022-12-30 | 32.12 | $32.10 | — |
| 2022-12-29 | 32.12 | $32.10 | — |
| 2022-12-28 | 32.12 | $32.10 | — |
| 2022-12-27 | 32.13 | $32.10 | — |
| 2022-12-23 | 32.13 | $32.10 | — |
| 2022-12-22 | 32.13 | $32.10 | — |
| 2022-12-21 | 32.13 | $32.10 | — |
| 2022-12-20 | 32.14 | $32.10 | — |
| 2022-12-19 | 32.14 | $32.10 | — |
| 2022-12-16 | 32.15 | $32.10 | — |
| 2022-12-15 | 32.15 | $32.10 | — |
| 2022-12-14 | 32.16 | $32.10 | — |
| 2022-12-13 | 32.16 | $32.10 | — |
| 2022-12-12 | 32.17 | $32.10 | — |
| 2022-12-09 | 32.18 | $32.10 | — |
| 2022-12-08 | 32.19 | $32.10 | — |
| 2022-12-07 | 32.20 | $32.10 | — |
| 2022-12-06 | 32.21 | $32.10 | — |
| 2022-12-05 | 32.22 | $32.10 | — |
| 2022-12-02 | 32.23 | $32.10 | — |
| 2022-12-01 | 32.24 | $32.10 | — |
| 2022-11-30 | 32.26 | $32.10 | — |
| 2022-11-29 | 32.27 | $32.10 | — |
| 2022-11-28 | 32.29 | $32.10 | — |
| 2022-11-25 | 32.31 | $32.10 | — |
| 2022-11-23 | 32.33 | $32.10 | — |
| 2022-11-22 | 32.36 | $32.10 | — |
| 2022-11-21 | 32.39 | $32.10 | — |
| 2022-11-18 | 32.42 | $32.10 | — |
| 2022-11-17 | 32.45 | $32.10 | — |
| 2022-11-16 | 32.49 | $32.10 | — |
| 2022-11-15 | 32.53 | $32.10 | — |
| 2022-11-14 | 32.57 | $32.10 | — |
| 2022-11-11 | 32.62 | $32.10 | — |
| 2022-11-10 | 32.68 | $32.10 | — |
| 2022-11-09 | 32.74 | $32.10 | — |
| 2022-11-08 | 32.80 | $32.10 | — |
| 2022-11-07 | 32.88 | $32.10 | — |
| 2022-11-04 | 32.96 | $32.10 | — |
| 2022-11-03 | 33.05 | $32.10 | — |
| 2022-11-02 | 33.15 | $32.10 | — |
| 2022-11-01 | 33.26 | $32.10 | — |
| 2022-10-31 | 33.38 | $32.10 | — |
| 2022-10-28 | 33.52 | $32.10 | — |
| 2022-10-27 | 33.67 | $32.10 | 500 |
| 2022-10-26 | 33.83 | $33.83 | — |
| 2022-10-25 | 33.83 | $33.83 | — |
| 2022-10-24 | 33.83 | $33.83 | — |
| 2022-10-21 | 33.83 | $33.83 | — |
| 2022-10-20 | 33.83 | $33.83 | — |
| 2022-10-19 | 33.83 | $33.83 | — |
| 2022-10-18 | 33.83 | $33.83 | — |
| 2022-10-17 | 33.83 | $33.83 | — |
| 2022-10-14 | 33.83 | $33.83 | — |
| 2022-10-13 | 33.83 | $33.83 | — |
| 2022-10-12 | 33.83 | $33.83 | — |
| 2022-10-11 | 33.83 | $33.83 | — |
| 2022-10-10 | 33.83 | $33.83 | — |
| 2022-10-07 | 33.83 | $33.83 | — |
| 2022-10-06 | 33.83 | $33.83 | — |
| 2022-10-05 | 33.83 | $33.83 | — |
| 2022-10-04 | 33.83 | $33.83 | — |
| 2022-10-03 | 33.83 | $33.83 | — |
| 2022-09-30 | 33.83 | $33.83 | — |
| 2022-09-29 | 33.83 | $33.83 | — |
| 2022-09-28 | 33.83 | $33.83 | — |
| 2022-09-27 | 33.83 | $33.83 | — |
| 2022-09-26 | 33.83 | $33.83 | — |
| 2022-09-23 | 33.83 | $33.83 | — |
| 2022-09-22 | 33.83 | $33.83 | — |
| 2022-09-21 | 33.83 | $33.83 | — |
| 2022-09-20 | 33.83 | $33.83 | — |
| 2022-09-19 | 33.83 | $33.83 | — |
| 2022-09-16 | 33.83 | $33.83 | — |
| 2022-09-15 | 33.83 | $33.83 | — |
| 2022-09-14 | 33.83 | $33.83 | — |
| 2022-09-13 | 33.83 | $33.83 | — |
| 2022-09-12 | 33.83 | $33.83 | — |
| 2022-09-09 | 33.83 | $33.83 | — |
| 2022-09-08 | 33.83 | $33.83 | — |
| 2022-09-07 | 33.83 | $33.83 | — |
| 2022-09-06 | 33.83 | $33.83 | — |
| 2022-09-02 | 33.83 | $33.83 | — |
| 2022-09-01 | 33.83 | $33.83 | — |
| 2022-08-31 | 33.83 | $33.83 | — |
| 2022-08-30 | 33.83 | $33.83 | — |
| 2022-08-29 | 33.83 | $33.83 | — |
| 2022-08-26 | 33.83 | $33.83 | — |
| 2022-08-25 | 33.83 | $33.83 | — |
| 2022-08-24 | 33.83 | $33.83 | — |
| 2022-08-23 | 33.83 | $33.83 | — |
| 2022-08-22 | 33.83 | $33.83 | — |
| 2022-08-19 | 33.83 | $33.83 | — |
| 2022-08-18 | 33.83 | $33.83 | — |
| 2022-08-17 | 33.83 | $33.83 | — |
| 2022-08-16 | 33.83 | $33.83 | — |
| 2022-08-15 | 33.83 | $33.83 | — |
| 2022-08-12 | 33.83 | $33.83 | — |
| 2022-08-11 | 33.83 | $33.83 | — |
| 2022-08-10 | 33.83 | $33.83 | — |
| 2022-08-09 | 33.83 | $33.83 | — |
| 2022-08-08 | 33.83 | $33.83 | — |
| 2022-08-05 | 33.83 | $33.83 | — |
| 2022-08-04 | 33.83 | $33.83 | — |
| 2022-08-03 | 33.83 | $33.83 | — |
| 2022-08-02 | 33.83 | $33.83 | — |
| 2022-08-01 | 33.83 | $33.83 | — |
| 2022-07-29 | 33.83 | $33.83 | — |
| 2022-07-28 | 33.83 | $33.83 | — |
| 2022-07-27 | 33.83 | $33.83 | — |
| 2022-07-26 | 33.83 | $33.83 | — |
| 2022-07-25 | 33.83 | $33.83 | — |
| 2022-07-22 | 33.83 | $33.83 | — |
| 2022-07-21 | 33.83 | $33.83 | — |
| 2022-07-20 | 33.83 | $33.83 | — |
| 2022-07-19 | 33.83 | $33.83 | — |
| 2022-07-18 | 33.83 | $33.83 | — |
| 2022-07-15 | 33.83 | $33.83 | — |
| 2022-07-14 | 33.83 | $33.83 | — |
| 2022-07-13 | 33.83 | $33.83 | — |
| 2022-07-12 | 33.83 | $33.83 | — |
| 2022-07-11 | 33.83 | $33.83 | — |
| 2022-07-08 | 33.83 | $33.83 | — |
| 2022-07-07 | 33.83 | $33.83 | — |
| 2022-07-06 | 33.83 | $33.83 | — |
| 2022-07-05 | 33.83 | $33.83 | — |
| 2022-07-01 | 33.83 | $33.83 | — |
| 2022-06-30 | 33.83 | $33.83 | — |
| 2022-06-29 | 33.83 | $33.83 | — |
| 2022-06-28 | 33.83 | $33.83 | — |
| 2022-06-27 | 33.83 | $33.83 | — |
| 2022-06-24 | 33.83 | $33.83 | — |
| 2022-06-23 | 33.83 | $33.83 | — |
| 2022-06-22 | 33.83 | $33.83 | — |
| 2022-06-21 | 33.83 | $33.83 | — |
| 2022-06-17 | 33.83 | $33.83 | — |
| 2022-06-16 | 33.83 | $33.83 | — |
| 2022-06-15 | 33.83 | $33.83 | — |
| 2022-06-14 | 33.83 | $33.83 | — |
| 2022-06-13 | 33.83 | $33.83 | — |
| 2022-06-10 | 33.83 | $33.83 | — |
| 2022-06-09 | 33.83 | $33.83 | — |
| 2022-06-08 | 33.83 | $33.83 | — |
| 2022-06-07 | 33.83 | $33.83 | — |
| 2022-06-06 | 33.83 | $33.83 | — |
| 2022-06-03 | 33.83 | $33.83 | — |
| 2022-06-02 | 33.83 | $33.83 | — |
| 2022-06-01 | 33.83 | $33.83 | — |
| 2022-05-31 | 33.83 | $33.83 | — |
| 2022-05-27 | 33.83 | $33.83 | — |
| 2022-05-26 | 33.83 | $33.83 | — |
| 2022-05-25 | 33.83 | $33.83 | — |
| 2022-05-24 | 33.83 | $33.83 | — |
| 2022-05-23 | 33.83 | $33.83 | — |
| 2022-05-20 | 33.83 | $33.83 | — |
| 2022-05-19 | 33.83 | $33.83 | — |
| 2022-05-18 | 33.83 | $33.83 | — |
| 2022-05-17 | 33.83 | $33.83 | — |
| 2022-05-16 | 33.83 | $33.83 | — |
| 2022-05-13 | 33.83 | $33.83 | — |
| 2022-05-12 | 33.83 | $33.83 | — |
| 2022-05-11 | 33.83 | $33.83 | — |
| 2022-05-10 | 33.83 | $33.83 | — |
| 2022-05-09 | 33.83 | $33.83 | — |
| 2022-05-06 | 33.83 | $33.83 | — |
| 2022-05-05 | 33.83 | $33.83 | — |
| 2022-05-04 | 33.83 | $33.83 | — |
| 2022-05-03 | 33.83 | $33.83 | — |
| 2022-05-02 | 33.83 | $33.83 | — |
| 2022-04-29 | 33.83 | $33.83 | — |
| 2022-04-28 | 33.83 | $33.83 | — |
| 2022-04-27 | 33.83 | $33.83 | — |
| 2022-04-26 | 33.83 | $33.83 | — |
| 2022-04-25 | 33.83 | $33.83 | — |
| 2022-04-22 | 33.83 | $33.83 | — |
| 2022-04-21 | 33.83 | $33.83 | — |
| 2022-04-20 | 33.83 | $33.83 | — |
| 2022-04-19 | 33.83 | $33.83 | — |
| 2022-04-18 | 33.83 | $33.83 | — |
| 2022-04-14 | 33.83 | $33.83 | — |
| 2022-04-13 | 33.83 | $33.83 | — |
| 2022-04-12 | 33.83 | $33.83 | — |
| 2022-04-11 | 33.83 | $33.83 | — |
| 2022-04-08 | 33.83 | $33.83 | — |
| 2022-04-07 | 33.83 | $33.83 | — |
| 2022-04-06 | 33.83 | $33.83 | — |
| 2022-04-05 | 33.83 | $33.83 | — |
| 2022-04-04 | 33.83 | $33.83 | — |
| 2022-04-01 | 33.83 | $33.83 | — |
| 2022-03-31 | 33.83 | $33.83 | — |
| 2022-03-30 | 33.83 | $33.83 | — |
| 2022-03-29 | 33.83 | $33.83 | — |
| 2022-03-28 | 33.83 | $33.83 | — |
| 2022-03-25 | 33.83 | $33.83 | — |
| 2022-03-24 | 33.83 | $33.83 | — |
| 2022-03-23 | 33.83 | $33.83 | — |
| 2022-03-22 | 33.83 | $33.83 | — |
| 2022-03-21 | 33.83 | $33.83 | — |
| 2022-03-18 | 33.83 | $33.83 | — |
| 2022-03-17 | 33.83 | $33.83 | — |
| 2022-03-16 | 33.83 | $33.83 | — |
| 2022-03-15 | 33.83 | $33.83 | — |
| 2022-03-14 | 33.83 | $33.83 | — |
| 2022-03-11 | 33.83 | $33.83 | — |
| 2022-03-10 | 33.83 | $33.83 | — |
| 2022-03-09 | 33.83 | $33.83 | — |
| 2022-03-08 | 33.83 | $33.83 | — |
| 2022-03-07 | 33.83 | $33.83 | — |
| 2022-03-04 | 33.83 | $33.83 | — |
| 2022-03-03 | 33.83 | $33.83 | — |
| 2022-03-02 | 33.83 | $33.83 | — |
| 2022-03-01 | 33.83 | $33.83 | — |
| 2022-02-28 | 33.83 | $33.83 | — |
| 2022-02-25 | 33.83 | $33.83 | — |
| 2022-02-24 | 33.83 | $33.83 | — |
| 2022-02-23 | 33.83 | $33.83 | — |
| 2022-02-22 | 33.83 | $33.83 | — |
| 2022-02-18 | 33.83 | $33.83 | — |
| 2022-02-17 | 33.83 | $33.83 | — |
| 2022-02-16 | 33.83 | $33.83 | — |
| 2022-02-15 | 33.83 | $33.83 | — |
| 2022-02-14 | 33.83 | $33.83 | — |
| 2022-02-11 | 33.83 | $33.83 | — |
| 2022-02-10 | 33.83 | $33.83 | — |
| 2022-02-09 | 33.83 | $33.83 | — |
| 2022-02-08 | 33.83 | $33.83 | — |
| 2022-02-07 | 33.83 | $33.83 | — |
| 2022-02-04 | 33.83 | $33.83 | — |
| 2022-02-03 | 33.83 | $33.83 | — |
| 2022-02-02 | 33.83 | $33.83 | — |
| 2022-02-01 | 33.83 | $33.83 | — |
| 2022-01-31 | 33.83 | $33.83 | — |
| 2022-01-28 | 33.83 | $33.83 | — |
| 2022-01-27 | 33.83 | $33.83 | — |
| 2022-01-26 | 33.83 | $33.83 | — |
| 2022-01-25 | 33.83 | $33.83 | — |
| 2022-01-24 | 33.83 | $33.83 | — |
| 2022-01-21 | 33.83 | $33.83 | — |
| 2022-01-20 | 33.83 | $33.83 | — |
| 2022-01-19 | 33.83 | $33.83 | — |
| 2022-01-18 | 33.83 | $33.83 | — |
| 2022-01-14 | 33.83 | $33.83 | — |
| 2022-01-13 | 33.83 | $33.83 | — |
| 2022-01-12 | 33.83 | $33.83 | — |
| 2022-01-11 | 33.83 | $33.83 | — |
| 2022-01-10 | 33.83 | $33.83 | — |
| 2022-01-07 | 33.83 | $33.83 | — |
| 2022-01-06 | 33.83 | $33.83 | — |
| 2022-01-05 | 33.83 | $33.83 | — |
| 2022-01-04 | 33.83 | $33.83 | — |
| 2022-01-03 | 33.83 | $33.83 | — |
| 2021-12-31 | 33.83 | $33.83 | — |
| 2021-12-30 | 33.83 | $33.83 | — |
| 2021-12-29 | 33.83 | $33.83 | — |
| 2021-12-28 | 33.83 | $33.83 | — |
| 2021-12-27 | 33.83 | $33.83 | — |
| 2021-12-23 | 33.83 | $33.83 | — |
| 2021-12-22 | 33.83 | $33.83 | — |
| 2021-12-21 | 33.83 | $33.83 | — |
| 2021-12-20 | 33.83 | $33.83 | — |
| 2021-12-17 | 33.83 | $33.83 | — |
| 2021-12-16 | 33.83 | $33.83 | — |
| 2021-12-15 | 33.83 | $33.83 | — |
| 2021-12-14 | 33.83 | $33.83 | — |
| 2021-12-13 | 33.83 | $33.83 | — |
| 2021-12-10 | 33.83 | $33.83 | — |
| 2021-12-09 | 33.83 | $33.83 | — |
| 2021-12-08 | 33.83 | $33.83 | — |
| 2021-12-07 | 33.83 | $33.83 | — |
| 2021-12-06 | 33.83 | $33.83 | — |
| 2021-12-03 | 33.83 | $33.83 | — |
| 2021-12-02 | 33.83 | $33.83 | — |
| 2021-12-01 | 33.83 | $33.83 | — |
| 2021-11-30 | 33.83 | $33.83 | — |
| 2021-11-29 | 33.83 | $33.83 | — |
| 2021-11-26 | 33.83 | $33.83 | — |
| 2021-11-24 | 33.83 | $33.83 | — |
| 2021-11-23 | 33.83 | $33.83 | — |
| 2021-11-22 | 33.83 | $33.83 | — |
| 2021-11-19 | 33.83 | $33.83 | — |
| 2021-11-18 | 33.83 | $33.83 | — |
| 2021-11-17 | 33.83 | $33.83 | — |
| 2021-11-16 | 33.83 | $33.83 | — |
| 2021-11-15 | 33.83 | $33.83 | — |
| 2021-11-12 | 33.83 | $33.83 | — |
| 2021-11-11 | 33.83 | $33.83 | — |
| 2021-11-10 | 33.83 | $33.83 | — |
| 2021-11-09 | 33.83 | $33.83 | — |
| 2021-11-08 | 33.83 | $33.83 | — |
| 2021-11-05 | 33.83 | $33.83 | — |
| 2021-11-04 | 33.83 | $33.83 | — |
| 2021-11-03 | 33.83 | $33.83 | — |
| 2021-11-02 | 33.83 | $33.83 | — |
| 2021-11-01 | 33.83 | $33.83 | — |
| 2021-10-29 | 33.83 | $33.83 | — |
| 2021-10-28 | 33.83 | $33.83 | — |
| 2021-10-27 | 33.83 | $33.83 | — |
| 2021-10-26 | 33.83 | $33.83 | — |
| 2021-10-25 | 33.83 | $33.83 | — |
| 2021-10-22 | 33.83 | $33.83 | — |
| 2021-10-21 | 33.83 | $33.83 | — |
| 2021-10-20 | 33.83 | $33.83 | — |
| 2021-10-19 | 33.83 | $33.83 | — |
| 2021-10-18 | 33.83 | $33.83 | — |
| 2021-10-15 | 33.83 | $33.83 | — |
| 2021-10-14 | 33.83 | $33.83 | — |
| 2021-10-13 | 33.83 | $33.83 | — |
| 2021-10-12 | 33.83 | $33.83 | — |
| 2021-10-11 | 33.83 | $33.83 | — |
| 2021-10-08 | 33.83 | $33.83 | — |
| 2021-10-07 | 33.83 | $33.83 | — |
| 2021-10-06 | 33.83 | $33.83 | — |
| 2021-10-05 | 33.83 | $33.83 | — |
| 2021-10-04 | 33.83 | $33.83 | — |
| 2021-10-01 | 33.83 | $33.83 | — |
| 2021-09-30 | 33.83 | $33.83 | — |
| 2021-09-29 | 33.83 | $33.83 | — |
| 2021-09-28 | 33.83 | $33.83 | — |
| 2021-09-27 | 33.83 | $33.83 | — |
| 2021-09-24 | 33.83 | $33.83 | — |
| 2021-09-23 | 33.83 | $33.83 | — |
| 2021-09-22 | 33.83 | $33.83 | — |
| 2021-09-21 | 33.83 | $33.83 | — |
| 2021-09-20 | 33.83 | $33.83 | — |
| 2021-09-17 | 33.83 | $33.83 | — |
| 2021-09-16 | 33.83 | $33.83 | — |
| 2021-09-15 | 33.83 | $33.83 | — |
| 2021-09-14 | 33.83 | $33.83 | — |
| 2021-09-13 | 33.83 | $33.83 | — |
| 2021-09-10 | 33.83 | $33.83 | — |
| 2021-09-09 | 33.83 | $33.83 | — |
| 2021-09-08 | 33.83 | $33.83 | — |
| 2021-09-07 | 33.83 | $33.83 | — |
| 2021-09-03 | 33.83 | $33.83 | — |
| 2021-09-02 | 33.83 | $33.83 | — |
| 2021-09-01 | 33.83 | $33.83 | — |
| 2021-08-31 | 33.83 | $33.83 | — |
| 2021-08-30 | 33.83 | $33.83 | — |
| 2021-08-27 | 33.83 | $33.83 | — |
| 2021-08-26 | 33.83 | $33.83 | — |
| 2021-08-25 | 33.83 | $33.83 | — |
| 2021-08-24 | 33.83 | $33.83 | — |
| 2021-08-23 | 33.83 | $33.83 | — |
| 2021-08-20 | 33.83 | $33.83 | — |
| 2021-08-19 | 33.83 | $33.83 | — |
| 2021-08-18 | 33.83 | $33.83 | — |
| 2021-08-17 | 33.83 | $33.83 | — |
| 2021-08-16 | 33.83 | $33.83 | — |
| 2021-08-13 | 33.83 | $33.83 | — |
| 2021-08-12 | 33.83 | $33.83 | — |
| 2021-08-11 | 33.83 | $33.83 | — |
| 2021-08-10 | 33.83 | $33.83 | — |
| 2021-08-09 | 33.83 | $33.83 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
41.96
2026-08-03
Close Price
$41.96
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.00
Average
33.17
Maximum
41.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 41.96 | $41.96 | 1 |
| 2026-07-31 | 41.96 | $41.96 | — |
| 2026-07-30 | 41.96 | $41.96 | — |
| 2026-07-29 | 41.96 | $41.96 | — |
| 2026-07-28 | 41.96 | $41.96 | 1 |
| 2026-07-27 | 41.96 | $41.96 | — |
| 2026-07-24 | 41.96 | $41.96 | 1 |
| 2026-07-23 | 41.96 | $41.96 | 1 |
| 2026-07-22 | 41.96 | $41.96 | — |
| 2026-07-21 | 41.96 | $41.96 | — |
| 2026-07-20 | 41.96 | $41.96 | 1 |
| 2026-07-17 | 41.96 | $41.96 | 1 |
| 2026-07-16 | 41.96 | $41.96 | — |
| 2026-07-15 | 41.96 | $41.96 | — |
| 2026-07-14 | 41.96 | $41.96 | 1 |
| 2026-07-13 | 41.96 | $41.96 | 1 |
| 2026-07-10 | 41.96 | $41.96 | 1 |
| 2026-07-09 | 41.96 | $41.96 | 1 |
| 2026-07-08 | 41.96 | $41.96 | — |
| 2026-07-07 | 41.96 | $41.96 | — |
| 2026-07-06 | 41.96 | $41.96 | 1 |
| 2026-07-02 | 41.96 | $41.96 | 1 |
| 2026-07-01 | 41.96 | $41.96 | 1 |
| 2026-06-30 | 41.96 | $41.96 | 1 |
| 2026-06-29 | 41.96 | $41.96 | 1 |
| 2026-06-26 | 41.96 | $41.96 | 1 |
| 2026-06-25 | 41.96 | $41.96 | 1 |
| 2026-06-24 | 41.96 | $41.96 | 1 |
| 2026-06-23 | 41.96 | $41.96 | 1 |
| 2026-06-22 | 41.96 | $41.96 | 1 |
| 2026-06-18 | 41.96 | $41.96 | 1 |
| 2026-06-17 | 41.96 | $41.96 | 1 |
| 2026-06-16 | 41.96 | $41.96 | 1 |
| 2026-06-15 | 41.96 | $41.96 | 1 |
| 2026-06-12 | 41.96 | $41.96 | 1 |
| 2026-06-11 | 41.96 | $41.96 | 1 |
| 2026-06-10 | 41.96 | $41.96 | 1 |
| 2026-06-09 | 41.96 | $41.96 | 1 |
| 2026-06-08 | 41.96 | $41.96 | — |
| 2026-06-05 | 41.96 | $41.96 | 1 |
| 2026-06-04 | 41.96 | $41.96 | 1 |
| 2026-06-03 | 41.96 | $41.96 | 1 |
| 2026-06-02 | 41.96 | $41.96 | 1 |
| 2026-06-01 | 41.96 | $41.96 | 1 |
| 2026-05-29 | 41.96 | $41.96 | 1 |
| 2026-05-28 | 41.96 | $41.96 | 1 |
| 2026-05-27 | 41.96 | $41.96 | 1 |
| 2026-05-26 | 41.96 | $41.96 | — |
| 2026-05-22 | 41.96 | $41.96 | 1 |
| 2026-05-21 | 41.96 | $41.96 | 1 |
| 2026-05-20 | 41.96 | $41.96 | 1 |
| 2026-05-19 | 41.96 | $41.96 | 1 |
| 2026-05-18 | 41.96 | $41.96 | 1 |
| 2026-05-15 | 41.96 | $41.96 | — |
| 2026-05-14 | 41.96 | $41.96 | 1 |
| 2026-05-13 | 41.96 | $41.96 | 1 |
| 2026-05-12 | 41.96 | $41.96 | 1 |
| 2026-05-11 | 41.96 | $41.96 | 1 |
| 2026-05-08 | 41.96 | $41.96 | 1 |
| 2026-05-07 | 41.96 | $41.96 | — |
| 2026-05-06 | 41.96 | $41.96 | 1 |
| 2026-05-05 | 41.96 | $41.96 | 1 |
| 2026-05-04 | 41.96 | $41.96 | — |
| 2026-05-01 | 41.96 | $41.96 | 1 |
| 2026-04-30 | 41.96 | $41.96 | 1 |
| 2026-04-29 | 41.96 | $41.96 | 1 |
| 2026-04-28 | 41.96 | $41.96 | 1 |
| 2026-04-27 | 41.96 | $41.96 | 1 |
| 2026-04-24 | 41.96 | $41.96 | 1 |
| 2026-04-23 | 41.96 | $41.96 | 1 |
| 2026-04-22 | 41.96 | $41.96 | 1 |
| 2026-04-21 | 41.96 | $41.96 | 1 |
| 2026-04-20 | 41.96 | $41.96 | — |
| 2026-04-17 | 41.96 | $41.96 | 1 |
| 2026-04-16 | 41.96 | $41.96 | 1 |
| 2026-04-15 | 41.96 | $41.96 | 1 |
| 2026-04-14 | 41.96 | $41.96 | 1 |
| 2026-04-13 | 41.96 | $41.96 | 1 |
| 2026-04-10 | 41.96 | $41.96 | 1 |
| 2026-04-09 | 41.96 | $41.96 | 1 |
| 2026-04-08 | 41.96 | $41.96 | 1 |
| 2026-04-07 | 41.96 | $41.96 | 1 |
| 2026-04-06 | 41.96 | $41.96 | 1 |
| 2026-04-02 | 41.96 | $41.96 | 1 |
| 2026-04-01 | 41.96 | $41.96 | 1 |
| 2026-03-31 | 41.96 | $41.96 | 1 |
| 2026-03-30 | 41.96 | $41.96 | 1 |
| 2026-03-27 | 41.96 | $41.96 | 1 |
| 2026-03-26 | 41.96 | $41.96 | 1 |
| 2026-03-25 | 41.96 | $41.96 | 1 |
| 2026-03-24 | 41.96 | $41.96 | 1 |
| 2026-03-23 | 41.96 | $41.96 | 1 |
| 2026-03-20 | 41.96 | $41.96 | 1 |
| 2026-03-19 | 41.96 | $41.96 | 1 |
| 2026-03-18 | 41.96 | $41.96 | 1 |
| 2026-03-17 | 41.96 | $41.96 | 1 |
| 2026-03-16 | 41.96 | $41.96 | 1 |
| 2026-03-13 | 41.96 | $41.96 | 41 |
| 2026-03-12 | 41.96 | $41.96 | 41 |
| 2026-03-11 | 41.96 | $41.96 | 41 |
| 2026-03-10 | 41.96 | $41.96 | 41 |
| 2026-03-09 | 41.96 | $41.96 | 41 |
| 2026-03-06 | 41.96 | $41.96 | 41 |
| 2026-03-05 | 41.96 | $41.96 | 41 |
| 2026-03-04 | 41.96 | $41.96 | 41 |
| 2026-03-03 | 41.96 | $41.96 | 41 |
| 2026-03-02 | 41.96 | $41.96 | 41 |
| 2026-02-27 | 41.96 | $41.96 | 41 |
| 2026-02-26 | 41.96 | $41.96 | 41 |
| 2026-02-25 | 41.92 | $41.96 | 41 |
| 2026-02-24 | 41.84 | $41.96 | 41 |
| 2026-02-23 | 41.73 | $41.96 | 41 |
| 2026-02-20 | 41.57 | $41.96 | — |
| 2026-02-19 | 41.37 | $41.96 | — |
| 2026-02-18 | 41.14 | $41.96 | — |
| 2026-02-17 | 40.87 | $41.96 | — |
| 2026-02-13 | 40.55 | $41.96 | — |
| 2026-02-12 | 40.20 | $41.96 | — |
| 2026-02-11 | 39.81 | $41.96 | — |
| 2026-02-10 | 39.38 | $41.96 | — |
| 2026-02-09 | 38.91 | $41.96 | — |
| 2026-02-06 | 38.40 | $41.96 | — |
| 2026-02-05 | 37.86 | $41.96 | 41 |
| 2026-02-04 | 37.27 | $41.96 | 41 |
| 2026-02-03 | 36.64 | $41.96 | 41 |
| 2026-02-02 | 35.98 | $41.96 | — |
| 2026-01-30 | 35.27 | $41.96 | — |
| 2026-01-29 | 34.53 | $41.96 | 283 |
| 2026-01-28 | 33.75 | $33.75 | 41 |
| 2026-01-27 | 33.75 | $33.75 | 41 |
| 2026-01-26 | 33.75 | $33.75 | 41 |
| 2026-01-23 | 33.75 | $33.75 | 41 |
| 2026-01-22 | 33.75 | $33.75 | 41 |
| 2026-01-21 | 33.75 | $33.75 | 41 |
| 2026-01-20 | 33.75 | $33.75 | 41 |
| 2026-01-16 | 33.75 | $33.75 | 41 |
| 2026-01-15 | 33.75 | $33.75 | 41 |
| 2026-01-14 | 33.75 | $33.75 | 41 |
| 2026-01-13 | 33.75 | $33.75 | 41 |
| 2026-01-12 | 33.75 | $33.75 | 41 |
| 2026-01-09 | 33.75 | $33.75 | 41 |
| 2026-01-08 | 33.75 | $33.75 | 41 |
| 2026-01-07 | 33.75 | $33.75 | 41 |
| 2026-01-06 | 33.75 | $33.75 | — |
| 2026-01-05 | 33.75 | $33.75 | 41 |
| 2026-01-02 | 33.75 | $33.75 | 41 |
| 2025-12-31 | 33.75 | $33.75 | 1 |
| 2025-12-30 | 33.75 | $33.75 | 1 |
| 2025-12-29 | 33.75 | $33.75 | 1 |
| 2025-12-26 | 33.75 | $33.75 | 1 |
| 2025-12-24 | 33.75 | $33.75 | — |
| 2025-12-23 | 33.75 | $33.75 | 1 |
| 2025-12-22 | 33.75 | $33.75 | 1 |
| 2025-12-19 | 33.75 | $33.75 | 1 |
| 2025-12-18 | 33.75 | $33.75 | 1 |
| 2025-12-17 | 33.75 | $33.75 | 1 |
| 2025-12-16 | 33.75 | $33.75 | 1 |
| 2025-12-15 | 33.75 | $33.75 | — |
| 2025-12-12 | 33.75 | $33.75 | — |
| 2025-12-11 | 33.75 | $33.75 | — |
| 2025-12-10 | 33.75 | $33.75 | 1 |
| 2025-12-09 | 33.75 | $33.75 | 1 |
| 2025-12-08 | 33.75 | $33.75 | 1 |
| 2025-12-05 | 33.75 | $33.75 | 1 |
| 2025-12-04 | 33.75 | $33.75 | 1 |
| 2025-12-03 | 33.75 | $33.75 | 1 |
| 2025-12-02 | 33.75 | $33.75 | 1 |
| 2025-12-01 | 33.75 | $33.75 | 1 |
| 2025-11-28 | 33.75 | $33.75 | 1 |
| 2025-11-26 | 33.75 | $33.75 | 1 |
| 2025-11-25 | 33.75 | $33.75 | — |
| 2025-11-24 | 33.75 | $33.75 | 1 |
| 2025-11-21 | 33.75 | $33.75 | 1 |
| 2025-11-20 | 33.75 | $33.75 | 1 |
| 2025-11-19 | 33.75 | $33.75 | 1 |
| 2025-11-18 | 33.75 | $33.75 | 1 |
| 2025-11-17 | 33.75 | $33.75 | 1 |
| 2025-11-14 | 33.75 | $33.75 | 1 |
| 2025-11-13 | 33.75 | $33.75 | 1 |
| 2025-11-12 | 33.75 | $33.75 | 1 |
| 2025-11-11 | 33.75 | $33.75 | 1 |
| 2025-11-10 | 33.75 | $33.75 | 1 |
| 2025-11-07 | 33.75 | $33.75 | 1 |
| 2025-11-06 | 33.75 | $33.75 | 1 |
| 2025-11-05 | 33.75 | $33.75 | 1 |
| 2025-11-04 | 33.75 | $33.75 | 1 |
| 2025-11-03 | 33.75 | $33.75 | 1 |
| 2025-10-31 | 33.75 | $33.75 | 1 |
| 2025-10-30 | 33.75 | $33.75 | 1 |
| 2025-10-29 | 33.75 | $33.75 | 1 |
| 2025-10-28 | 33.75 | $33.75 | — |
| 2025-10-27 | 33.75 | $33.75 | — |
| 2025-10-24 | 33.75 | $33.75 | — |
| 2025-10-23 | 33.75 | $33.75 | — |
| 2025-10-22 | 33.75 | $33.75 | — |
| 2025-10-21 | 33.75 | $33.75 | — |
| 2025-10-20 | 33.75 | $33.75 | — |
| 2025-10-17 | 33.75 | $33.75 | — |
| 2025-10-16 | 33.75 | $33.75 | — |
| 2025-10-15 | 33.75 | $33.75 | — |
| 2025-10-14 | 33.75 | $33.75 | — |
| 2025-10-13 | 33.75 | $33.75 | — |
| 2025-10-10 | 33.75 | $33.75 | — |
| 2025-10-09 | 33.75 | $33.75 | — |
| 2025-10-08 | 33.75 | $33.75 | — |
| 2025-10-07 | 33.75 | $33.75 | — |
| 2025-10-06 | 33.75 | $33.75 | — |
| 2025-10-03 | 33.75 | $33.75 | — |
| 2025-10-02 | 33.75 | $33.75 | — |
| 2025-10-01 | 33.75 | $33.75 | — |
| 2025-09-30 | 33.75 | $33.75 | — |
| 2025-09-29 | 33.75 | $33.75 | — |
| 2025-09-26 | 33.75 | $33.75 | — |
| 2025-09-25 | 33.75 | $33.75 | — |
| 2025-09-24 | 33.75 | $33.75 | — |
| 2025-09-23 | 33.75 | $33.75 | 1 |
| 2025-09-22 | 33.75 | $33.75 | — |
| 2025-09-19 | 33.75 | $33.75 | — |
| 2025-09-18 | 33.75 | $33.75 | — |
| 2025-09-17 | 33.75 | $33.75 | — |
| 2025-09-16 | 33.75 | $33.75 | — |
| 2025-09-15 | 33.75 | $33.75 | 1 |
| 2025-09-12 | 33.75 | $33.75 | — |
| 2025-09-11 | 33.75 | $33.75 | — |
| 2025-09-10 | 33.75 | $33.75 | — |
| 2025-09-09 | 33.75 | $33.75 | — |
| 2025-09-08 | 33.75 | $33.75 | — |
| 2025-09-05 | 33.75 | $33.75 | — |
| 2025-09-04 | 33.75 | $33.75 | — |
| 2025-09-03 | 33.75 | $33.75 | — |
| 2025-09-02 | 33.75 | $33.75 | 1 |
| 2025-08-29 | 33.75 | $33.75 | — |
| 2025-08-28 | 33.75 | $33.75 | — |
| 2025-08-27 | 33.75 | $33.75 | — |
| 2025-08-26 | 33.75 | $33.75 | — |
| 2025-08-25 | 33.75 | $33.75 | — |
| 2025-08-22 | 33.75 | $33.75 | 1 |
| 2025-08-21 | 33.75 | $33.75 | 1 |
| 2025-08-20 | 33.75 | $33.75 | 1 |
| 2025-08-19 | 33.75 | $33.75 | 1 |
| 2025-08-18 | 33.75 | $33.75 | — |
| 2025-08-15 | 33.75 | $33.75 | — |
| 2025-08-14 | 33.75 | $33.75 | — |
| 2025-08-13 | 33.75 | $33.75 | — |
| 2025-08-12 | 33.75 | $33.75 | — |
| 2025-08-11 | 33.75 | $33.75 | — |
| 2025-08-08 | 33.75 | $33.75 | — |
| 2025-08-07 | 33.75 | $33.75 | — |
| 2025-08-06 | 33.75 | $33.75 | — |
| 2025-08-05 | 33.75 | $33.75 | — |
| 2025-08-04 | 33.75 | $33.75 | — |
| 2025-08-01 | 33.75 | $33.75 | — |
| 2025-07-31 | 33.75 | $33.75 | — |
| 2025-07-30 | 33.75 | $33.75 | — |
| 2025-07-29 | 33.75 | $33.75 | — |
| 2025-07-28 | 33.75 | $33.75 | 1 |
| 2025-07-25 | 33.75 | $33.75 | — |
| 2025-07-24 | 33.75 | $33.75 | — |
| 2025-07-23 | 33.75 | $33.75 | — |
| 2025-07-22 | 33.75 | $33.75 | — |
| 2025-07-21 | 33.75 | $33.75 | — |
| 2025-07-18 | 33.75 | $33.75 | — |
| 2025-07-17 | 33.75 | $33.75 | — |
| 2025-07-16 | 33.75 | $33.75 | — |
| 2025-07-15 | 33.75 | $33.75 | — |
| 2025-07-14 | 33.75 | $33.75 | — |
| 2025-07-11 | 33.75 | $33.75 | — |
| 2025-07-10 | 33.75 | $33.75 | — |
| 2025-07-09 | 33.75 | $33.75 | — |
| 2025-07-08 | 33.75 | $33.75 | — |
| 2025-07-07 | 33.75 | $33.75 | — |
| 2025-07-03 | 33.75 | $33.75 | — |
| 2025-07-02 | 33.75 | $33.75 | — |
| 2025-07-01 | 33.75 | $33.75 | — |
| 2025-06-30 | 33.75 | $33.75 | — |
| 2025-06-27 | 33.75 | $33.75 | — |
| 2025-06-26 | 33.75 | $33.75 | — |
| 2025-06-25 | 33.75 | $33.75 | — |
| 2025-06-24 | 33.75 | $33.75 | — |
| 2025-06-23 | 33.75 | $33.75 | — |
| 2025-06-20 | 33.75 | $33.75 | — |
| 2025-06-18 | 33.75 | $33.75 | — |
| 2025-06-17 | 33.75 | $33.75 | — |
| 2025-06-16 | 33.75 | $33.75 | — |
| 2025-06-13 | 33.75 | $33.75 | — |
| 2025-06-12 | 33.75 | $33.75 | — |
| 2025-06-11 | 33.75 | $33.75 | — |
| 2025-06-10 | 33.75 | $33.75 | — |
| 2025-06-09 | 33.75 | $33.75 | — |
| 2025-06-06 | 33.75 | $33.75 | — |
| 2025-06-05 | 33.75 | $33.75 | — |
| 2025-06-04 | 33.75 | $33.75 | — |
| 2025-06-03 | 33.75 | $33.75 | — |
| 2025-06-02 | 33.75 | $33.75 | — |
| 2025-05-30 | 33.75 | $33.75 | — |
| 2025-05-29 | 33.75 | $33.75 | — |
| 2025-05-28 | 33.75 | $33.75 | — |
| 2025-05-27 | 33.75 | $33.75 | — |
| 2025-05-23 | 33.75 | $33.75 | — |
| 2025-05-22 | 33.75 | $33.75 | — |
| 2025-05-21 | 33.75 | $33.75 | — |
| 2025-05-20 | 33.75 | $33.75 | — |
| 2025-05-19 | 33.75 | $33.75 | — |
| 2025-05-16 | 33.75 | $33.75 | — |
| 2025-05-15 | 33.75 | $33.75 | — |
| 2025-05-14 | 33.75 | $33.75 | — |
| 2025-05-13 | 33.75 | $33.75 | — |
| 2025-05-12 | 33.75 | $33.75 | — |
| 2025-05-09 | 33.75 | $33.75 | — |
| 2025-05-08 | 33.75 | $33.75 | — |
| 2025-05-07 | 33.75 | $33.75 | — |
| 2025-05-06 | 33.75 | $33.75 | — |
| 2025-05-05 | 33.75 | $33.75 | — |
| 2025-05-02 | 33.75 | $33.75 | — |
| 2025-05-01 | 33.75 | $33.75 | — |
| 2025-04-30 | 33.75 | $33.75 | — |
| 2025-04-29 | 33.75 | $33.75 | — |
| 2025-04-28 | 33.75 | $33.75 | — |
| 2025-04-25 | 33.75 | $33.75 | — |
| 2025-04-24 | 33.75 | $33.75 | — |
| 2025-04-23 | 33.75 | $33.75 | — |
| 2025-04-22 | 33.75 | $33.75 | — |
| 2025-04-21 | 33.75 | $33.75 | — |
| 2025-04-17 | 33.75 | $33.75 | — |
| 2025-04-16 | 33.75 | $33.75 | — |
| 2025-04-15 | 33.75 | $33.75 | — |
| 2025-04-14 | 33.75 | $33.75 | — |
| 2025-04-11 | 33.75 | $33.75 | — |
| 2025-04-10 | 33.75 | $33.75 | — |
| 2025-04-09 | 33.75 | $33.75 | — |
| 2025-04-08 | 33.75 | $33.75 | — |
| 2025-04-07 | 33.75 | $33.75 | — |
| 2025-04-04 | 33.75 | $33.75 | — |
| 2025-04-03 | 33.75 | $33.75 | — |
| 2025-04-02 | 33.75 | $33.75 | — |
| 2025-04-01 | 33.75 | $33.75 | — |
| 2025-03-31 | 33.75 | $33.75 | — |
| 2025-03-28 | 33.75 | $33.75 | — |
| 2025-03-27 | 33.75 | $33.75 | — |
| 2025-03-26 | 33.75 | $33.75 | — |
| 2025-03-25 | 33.75 | $33.75 | — |
| 2025-03-24 | 33.75 | $33.75 | — |
| 2025-03-21 | 33.75 | $33.75 | — |
| 2025-03-20 | 33.75 | $33.75 | — |
| 2025-03-19 | 33.75 | $33.75 | — |
| 2025-03-18 | 33.75 | $33.75 | — |
| 2025-03-17 | 33.75 | $33.75 | — |
| 2025-03-14 | 33.75 | $33.75 | — |
| 2025-03-13 | 33.75 | $33.75 | — |
| 2025-03-12 | 33.75 | $33.75 | — |
| 2025-03-11 | 33.75 | $33.75 | — |
| 2025-03-10 | 33.75 | $33.75 | — |
| 2025-03-07 | 33.75 | $33.75 | — |
| 2025-03-06 | 33.75 | $33.75 | — |
| 2025-03-05 | 33.75 | $33.75 | — |
| 2025-03-04 | 33.75 | $33.75 | — |
| 2025-03-03 | 33.75 | $33.75 | — |
| 2025-02-28 | 33.75 | $33.75 | — |
| 2025-02-27 | 33.75 | $33.75 | — |
| 2025-02-26 | 33.75 | $33.75 | — |
| 2025-02-25 | 33.75 | $33.75 | — |
| 2025-02-24 | 33.75 | $33.75 | — |
| 2025-02-21 | 33.75 | $33.75 | — |
| 2025-02-20 | 33.75 | $33.75 | — |
| 2025-02-19 | 33.75 | $33.75 | — |
| 2025-02-18 | 33.75 | $33.75 | — |
| 2025-02-14 | 33.75 | $33.75 | — |
| 2025-02-13 | 33.75 | $33.75 | — |
| 2025-02-12 | 33.75 | $33.75 | — |
| 2025-02-11 | 33.75 | $33.75 | — |
| 2025-02-10 | 33.75 | $33.75 | — |
| 2025-02-07 | 33.75 | $33.75 | — |
| 2025-02-06 | 33.75 | $33.75 | — |
| 2025-02-05 | 33.75 | $33.75 | — |
| 2025-02-04 | 33.75 | $33.75 | — |
| 2025-02-03 | 33.75 | $33.75 | — |
| 2025-01-31 | 33.75 | $33.75 | — |
| 2025-01-30 | 33.75 | $33.75 | — |
| 2025-01-29 | 33.75 | $33.75 | — |
| 2025-01-28 | 33.75 | $33.75 | — |
| 2025-01-27 | 33.75 | $33.75 | — |
| 2025-01-24 | 33.75 | $33.75 | — |
| 2025-01-23 | 33.75 | $33.75 | — |
| 2025-01-22 | 33.75 | $33.75 | — |
| 2025-01-21 | 33.75 | $33.75 | — |
| 2025-01-17 | 33.74 | $33.75 | — |
| 2025-01-16 | 33.72 | $33.75 | — |
| 2025-01-15 | 33.68 | $33.75 | — |
| 2025-01-14 | 33.62 | $33.75 | — |
| 2025-01-13 | 33.53 | $33.75 | — |
| 2025-01-10 | 33.42 | $33.75 | — |
| 2025-01-08 | 33.29 | $33.75 | — |
| 2025-01-07 | 33.13 | $33.75 | — |
| 2025-01-06 | 32.96 | $33.75 | — |
| 2025-01-03 | 32.76 | $33.75 | — |
| 2025-01-02 | 32.54 | $33.75 | — |
| 2024-12-31 | 32.29 | $33.75 | — |
| 2024-12-30 | 32.02 | $33.75 | — |
| 2024-12-27 | 31.74 | $33.75 | — |
| 2024-12-26 | 31.42 | $33.75 | — |
| 2024-12-24 | 31.09 | $33.75 | — |
| 2024-12-23 | 30.73 | $33.75 | — |
| 2024-12-20 | 30.35 | $33.75 | 203 |
| 2024-12-19 | 29.95 | $33.39 | 701 |
| 2024-12-18 | 29.56 | $32.00 | — |
| 2024-12-17 | 29.29 | $32.00 | 100 |
| 2024-12-16 | 29.00 | $29.00 | — |
| 2024-12-13 | 29.00 | $29.00 | — |
| 2024-12-12 | 29.00 | $29.00 | — |
| 2024-12-11 | 29.00 | $29.00 | — |
| 2024-12-10 | 29.00 | $29.00 | — |
| 2024-12-09 | 29.00 | $29.00 | — |
| 2024-12-06 | 29.00 | $29.00 | — |
| 2024-12-05 | 29.00 | $29.00 | — |
| 2024-12-04 | 29.00 | $29.00 | — |
| 2024-12-03 | 29.00 | $29.00 | — |
| 2024-12-02 | 29.00 | $29.00 | — |
| 2024-11-29 | 29.00 | $29.00 | — |
| 2024-11-27 | 29.00 | $29.00 | — |
| 2024-11-26 | 29.00 | $29.00 | — |
| 2024-11-25 | 29.00 | $29.00 | — |
| 2024-11-22 | 29.00 | $29.00 | — |
| 2024-11-21 | 29.00 | $29.00 | — |
| 2024-11-20 | 29.00 | $29.00 | — |
| 2024-11-19 | 29.00 | $29.00 | — |
| 2024-11-18 | 29.00 | $29.00 | — |
| 2024-11-15 | 29.00 | $29.00 | — |
| 2024-11-14 | 29.00 | $29.00 | — |
| 2024-11-13 | 29.00 | $29.00 | — |
| 2024-11-12 | 29.00 | $29.00 | — |
| 2024-11-11 | 29.00 | $29.00 | — |
| 2024-11-08 | 29.00 | $29.00 | — |
| 2024-11-07 | 29.00 | $29.00 | — |
| 2024-11-06 | 29.00 | $29.00 | — |
| 2024-11-05 | 29.00 | $29.00 | — |
| 2024-11-04 | 29.00 | $29.00 | — |
| 2024-11-01 | 29.00 | $29.00 | — |
| 2024-10-31 | 29.00 | $29.00 | — |
| 2024-10-30 | 29.00 | $29.00 | — |
| 2024-10-29 | 29.00 | $29.00 | — |
| 2024-10-28 | 29.00 | $29.00 | — |
| 2024-10-25 | 29.00 | $29.00 | — |
| 2024-10-24 | 29.00 | $29.00 | — |
| 2024-10-23 | 29.00 | $29.00 | — |
| 2024-10-22 | 29.00 | $29.00 | — |
| 2024-10-21 | 29.00 | $29.00 | — |
| 2024-10-18 | 29.00 | $29.00 | — |
| 2024-10-17 | 29.00 | $29.00 | — |
| 2024-10-16 | 29.00 | $29.00 | — |
| 2024-10-15 | 29.00 | $29.00 | — |
| 2024-10-14 | 29.00 | $29.00 | — |
| 2024-10-11 | 29.00 | $29.00 | — |
| 2024-10-10 | 29.00 | $29.00 | — |
| 2024-10-09 | 29.00 | $29.00 | — |
| 2024-10-08 | 29.00 | $29.00 | — |
| 2024-10-07 | 29.00 | $29.00 | — |
| 2024-10-04 | 29.00 | $29.00 | — |
| 2024-10-03 | 29.00 | $29.00 | — |
| 2024-10-02 | 29.00 | $29.00 | — |
| 2024-10-01 | 29.00 | $29.00 | — |
| 2024-09-30 | 29.00 | $29.00 | — |
| 2024-09-27 | 29.00 | $29.00 | — |
| 2024-09-26 | 29.00 | $29.00 | — |
| 2024-09-25 | 29.00 | $29.00 | — |
| 2024-09-24 | 29.00 | $29.00 | — |
| 2024-09-23 | 29.00 | $29.00 | — |
| 2024-09-20 | 29.00 | $29.00 | — |
| 2024-09-19 | 29.00 | $29.00 | — |
| 2024-09-18 | 29.00 | $29.00 | — |
| 2024-09-17 | 29.00 | $29.00 | — |
| 2024-09-16 | 29.00 | $29.00 | — |
| 2024-09-13 | 29.00 | $29.00 | — |
| 2024-09-12 | 29.00 | $29.00 | — |
| 2024-09-11 | 29.00 | $29.00 | — |
| 2024-09-10 | 29.00 | $29.00 | — |
| 2024-09-09 | 29.00 | $29.00 | — |
| 2024-09-06 | 29.00 | $29.00 | — |
| 2024-09-05 | 29.00 | $29.00 | — |
| 2024-09-04 | 29.00 | $29.00 | — |
| 2024-09-03 | 29.00 | $29.00 | — |
| 2024-08-30 | 29.00 | $29.00 | — |
| 2024-08-29 | 29.00 | $29.00 | — |
| 2024-08-28 | 29.00 | $29.00 | — |
| 2024-08-27 | 29.00 | $29.00 | — |
| 2024-08-26 | 29.00 | $29.00 | — |
| 2024-08-23 | 29.00 | $29.00 | — |
| 2024-08-22 | 29.00 | $29.00 | — |
| 2024-08-21 | 29.00 | $29.00 | — |
| 2024-08-20 | 29.00 | $29.00 | — |
| 2024-08-19 | 29.00 | $29.00 | — |
| 2024-08-16 | 29.00 | $29.00 | — |
| 2024-08-15 | 29.00 | $29.00 | — |
| 2024-08-14 | 29.00 | $29.00 | — |
| 2024-08-13 | 29.00 | $29.00 | — |
| 2024-08-12 | 29.00 | $29.00 | — |
| 2024-08-09 | 29.00 | $29.00 | — |
| 2024-08-08 | 29.00 | $29.00 | — |
| 2024-08-07 | 29.00 | $29.00 | — |
| 2024-08-06 | 29.00 | $29.00 | — |
| 2024-08-05 | 29.00 | $29.00 | — |
| 2024-08-02 | 29.00 | $29.00 | — |
| 2024-08-01 | 29.00 | $29.00 | — |
| 2024-07-31 | 29.00 | $29.00 | — |
| 2024-07-30 | 29.00 | $29.00 | — |
| 2024-07-29 | 29.00 | $29.00 | — |
| 2024-07-26 | 29.00 | $29.00 | — |
| 2024-07-25 | 29.00 | $29.00 | — |
| 2024-07-24 | 29.00 | $29.00 | — |
| 2024-07-23 | 29.00 | $29.00 | — |
| 2024-07-22 | 29.00 | $29.00 | — |
| 2024-07-19 | 29.00 | $29.00 | — |
| 2024-07-18 | 29.00 | $29.00 | — |
| 2024-07-17 | 29.00 | $29.00 | — |
| 2024-07-16 | 29.00 | $29.00 | — |
| 2024-07-15 | 29.00 | $29.00 | — |
| 2024-07-12 | 29.00 | $29.00 | — |
| 2024-07-11 | 29.00 | $29.00 | — |
| 2024-07-10 | 29.00 | $29.00 | — |
| 2024-07-09 | 29.00 | $29.00 | — |
| 2024-07-08 | 29.00 | $29.00 | — |
| 2024-07-05 | 29.00 | $29.00 | — |
| 2024-07-03 | 29.00 | $29.00 | — |
| 2024-07-02 | 29.00 | $29.00 | — |
| 2024-07-01 | 29.00 | $29.00 | — |
| 2024-06-28 | 29.00 | $29.00 | — |
| 2024-06-27 | 29.00 | $29.00 | — |
| 2024-06-26 | 29.00 | $29.00 | — |
| 2024-06-25 | 29.00 | $29.00 | — |
| 2024-06-24 | 29.00 | $29.00 | — |
| 2024-06-21 | 29.00 | $29.00 | — |
| 2024-06-20 | 29.00 | $29.00 | — |
| 2024-06-18 | 29.00 | $29.00 | — |
| 2024-06-17 | 29.00 | $29.00 | — |
| 2024-06-14 | 29.00 | $29.00 | — |
| 2024-06-13 | 29.00 | $29.00 | — |
| 2024-06-12 | 29.00 | $29.00 | — |
| 2024-06-11 | 29.00 | $29.00 | — |
| 2024-06-10 | 29.00 | $29.00 | — |
| 2024-06-07 | 29.00 | $29.00 | — |
| 2024-06-06 | 29.00 | $29.00 | — |
| 2024-06-05 | 29.00 | $29.00 | — |
| 2024-06-04 | 29.00 | $29.00 | — |
| 2024-06-03 | 29.00 | $29.00 | — |
| 2024-05-31 | 29.00 | $29.00 | — |
| 2024-05-30 | 29.00 | $29.00 | — |
| 2024-05-29 | 29.00 | $29.00 | — |
| 2024-05-28 | 29.00 | $29.00 | — |
| 2024-05-24 | 29.00 | $29.00 | — |
| 2024-05-23 | 29.00 | $29.00 | — |
| 2024-05-22 | 29.00 | $29.00 | — |
| 2024-05-21 | 29.00 | $29.00 | — |
| 2024-05-20 | 29.00 | $29.00 | — |
| 2024-05-17 | 29.00 | $29.00 | — |
| 2024-05-16 | 29.00 | $29.00 | — |
| 2024-05-15 | 29.00 | $29.00 | — |
| 2024-05-14 | 29.00 | $29.00 | — |
| 2024-05-13 | 29.00 | $29.00 | — |
| 2024-05-10 | 29.00 | $29.00 | — |
| 2024-05-09 | 29.00 | $29.00 | — |
| 2024-05-08 | 29.00 | $29.00 | — |
| 2024-05-07 | 29.00 | $29.00 | — |
| 2024-05-06 | 29.00 | $29.00 | — |
| 2024-05-03 | 29.00 | $29.00 | — |
| 2024-05-02 | 29.00 | $29.00 | — |
| 2024-05-01 | 29.00 | $29.00 | — |
| 2024-04-30 | 29.00 | $29.00 | — |
| 2024-04-29 | 29.00 | $29.00 | — |
| 2024-04-26 | 29.00 | $29.00 | — |
| 2024-04-25 | 29.00 | $29.00 | — |
| 2024-04-24 | 29.00 | $29.00 | — |
| 2024-04-23 | 29.00 | $29.00 | — |
| 2024-04-22 | 29.00 | $29.00 | — |
| 2024-04-19 | 29.00 | $29.00 | — |
| 2024-04-18 | 29.00 | $29.00 | — |
| 2024-04-17 | 29.00 | $29.00 | — |
| 2024-04-16 | 29.00 | $29.00 | — |
| 2024-04-15 | 29.00 | $29.00 | — |
| 2024-04-12 | 29.00 | $29.00 | — |
| 2024-04-11 | 29.00 | $29.00 | — |
| 2024-04-10 | 29.00 | $29.00 | — |
| 2024-04-09 | 29.00 | $29.00 | — |
| 2024-04-08 | 29.00 | $29.00 | — |
| 2024-04-05 | 29.00 | $29.00 | — |
| 2024-04-04 | 29.00 | $29.00 | — |
| 2024-04-03 | 29.00 | $29.00 | — |
| 2024-04-02 | 29.00 | $29.00 | — |
| 2024-04-01 | 29.00 | $29.00 | — |
| 2024-03-28 | 29.00 | $29.00 | — |
| 2024-03-27 | 29.00 | $29.00 | — |
| 2024-03-26 | 29.00 | $29.00 | — |
| 2024-03-25 | 29.00 | $29.00 | — |
| 2024-03-22 | 29.00 | $29.00 | — |
| 2024-03-21 | 29.00 | $29.00 | — |
| 2024-03-20 | 29.00 | $29.00 | — |
| 2024-03-19 | 29.00 | $29.00 | — |
| 2024-03-18 | 29.00 | $29.00 | — |
| 2024-03-15 | 29.00 | $29.00 | — |
| 2024-03-14 | 29.00 | $29.00 | — |
| 2024-03-13 | 29.00 | $29.00 | — |
| 2024-03-12 | 29.00 | $29.00 | — |
| 2024-03-11 | 29.00 | $29.00 | — |
| 2024-03-08 | 29.00 | $29.00 | — |
| 2024-03-07 | 29.00 | $29.00 | — |
| 2024-03-06 | 29.00 | $29.00 | — |
| 2024-03-05 | 29.00 | $29.00 | — |
| 2024-03-04 | 29.00 | $29.00 | — |
| 2024-03-01 | 29.00 | $29.00 | — |
| 2024-02-29 | 29.00 | $29.00 | — |
| 2024-02-28 | 29.00 | $29.00 | — |
| 2024-02-27 | 29.00 | $29.00 | — |
| 2024-02-26 | 29.00 | $29.00 | — |
| 2024-02-23 | 29.00 | $29.00 | — |
| 2024-02-22 | 29.00 | $29.00 | — |
| 2024-02-21 | 29.00 | $29.00 | — |
| 2024-02-20 | 29.00 | $29.00 | — |
| 2024-02-16 | 29.00 | $29.00 | — |
| 2024-02-15 | 29.00 | $29.00 | — |
| 2024-02-14 | 29.00 | $29.00 | — |
| 2024-02-13 | 29.00 | $29.00 | — |
| 2024-02-12 | 29.00 | $29.00 | — |
| 2024-02-09 | 29.00 | $29.00 | — |
| 2024-02-08 | 29.00 | $29.00 | — |
| 2024-02-07 | 29.00 | $29.00 | — |
| 2024-02-06 | 29.00 | $29.00 | — |
| 2024-02-05 | 29.00 | $29.00 | — |
| 2024-02-02 | 29.00 | $29.00 | — |
| 2024-02-01 | 29.00 | $29.00 | — |
| 2024-01-31 | 29.00 | $29.00 | — |
| 2024-01-30 | 29.00 | $29.00 | — |
| 2024-01-29 | 29.00 | $29.00 | — |
| 2024-01-26 | 29.00 | $29.00 | — |
| 2024-01-25 | 29.00 | $29.00 | — |
| 2024-01-24 | 29.00 | $29.00 | — |
| 2024-01-23 | 29.00 | $29.00 | — |
| 2024-01-22 | 29.00 | $29.00 | — |
| 2024-01-19 | 29.00 | $29.00 | — |
| 2024-01-18 | 29.00 | $29.00 | — |
| 2024-01-17 | 29.00 | $29.00 | — |
| 2024-01-16 | 29.00 | $29.00 | — |
| 2024-01-12 | 29.04 | $29.00 | — |
| 2024-01-11 | 29.08 | $29.00 | — |
| 2024-01-10 | 29.12 | $29.00 | — |
| 2024-01-09 | 29.16 | $29.00 | — |
| 2024-01-08 | 29.20 | $29.00 | — |
| 2024-01-05 | 29.23 | $29.00 | — |
| 2024-01-04 | 29.27 | $29.00 | — |
| 2024-01-03 | 29.31 | $29.00 | — |
| 2024-01-02 | 29.35 | $29.00 | — |
| 2023-12-29 | 29.39 | $29.00 | — |
| 2023-12-28 | 29.43 | $29.00 | — |
| 2023-12-27 | 29.47 | $29.00 | — |
| 2023-12-26 | 29.51 | $29.00 | — |
| 2023-12-22 | 29.55 | $29.00 | — |
| 2023-12-21 | 29.59 | $29.00 | — |
| 2023-12-20 | 29.62 | $29.00 | — |
| 2023-12-19 | 29.66 | $29.00 | — |
| 2023-12-18 | 29.70 | $29.00 | — |
| 2023-12-15 | 29.74 | $29.00 | — |
| 2023-12-14 | 29.78 | $37.20 | 100 |
| 2023-12-13 | 29.00 | $29.00 | — |
| 2023-12-12 | 29.00 | $29.00 | — |
| 2023-12-11 | 29.00 | $29.00 | — |
| 2023-12-08 | 29.00 | $29.00 | — |
| 2023-12-07 | 29.00 | $29.00 | — |
| 2023-12-06 | 29.00 | $29.00 | — |
| 2023-12-05 | 29.00 | $29.00 | — |
| 2023-12-04 | 29.00 | $29.00 | — |
| 2023-12-01 | 29.00 | $29.00 | — |
| 2023-11-30 | 29.00 | $29.00 | — |
| 2023-11-29 | 29.00 | $29.00 | — |
| 2023-11-28 | 29.00 | $29.00 | — |
| 2023-11-27 | 29.00 | $29.00 | — |
| 2023-11-24 | 29.00 | $29.00 | — |
| 2023-11-22 | 29.00 | $29.00 | — |
| 2023-11-21 | 29.01 | $29.00 | — |
| 2023-11-20 | 29.03 | $29.00 | — |
| 2023-11-17 | 29.05 | $29.00 | — |
| 2023-11-16 | 29.07 | $29.00 | — |
| 2023-11-15 | 29.10 | $29.00 | — |
| 2023-11-14 | 29.13 | $29.00 | — |
| 2023-11-13 | 29.17 | $29.00 | — |
| 2023-11-10 | 29.21 | $29.00 | — |
| 2023-11-09 | 29.26 | $29.00 | — |
| 2023-11-08 | 29.31 | $29.00 | — |
| 2023-11-07 | 29.37 | $29.00 | — |
| 2023-11-06 | 29.43 | $29.00 | — |
| 2023-11-03 | 29.50 | $29.00 | — |
| 2023-11-02 | 29.57 | $29.00 | — |
| 2023-11-01 | 29.65 | $29.00 | — |
| 2023-10-31 | 29.73 | $29.00 | — |
| 2023-10-30 | 29.81 | $29.00 | — |
| 2023-10-27 | 29.90 | $29.00 | 338 |
| 2023-10-26 | 30.01 | $30.00 | — |
| 2023-10-25 | 30.02 | $30.00 | — |
| 2023-10-24 | 30.04 | $30.00 | — |
| 2023-10-23 | 30.05 | $30.00 | — |
| 2023-10-20 | 30.07 | $30.00 | — |
| 2023-10-19 | 30.11 | $30.00 | — |
| 2023-10-18 | 30.18 | $30.00 | — |
| 2023-10-17 | 30.26 | $30.00 | — |
| 2023-10-16 | 30.37 | $30.00 | — |
| 2023-10-13 | 30.51 | $30.00 | — |
| 2023-10-12 | 30.66 | $30.00 | — |
| 2023-10-11 | 30.84 | $30.00 | — |
| 2023-10-10 | 31.04 | $30.00 | — |
| 2023-10-09 | 31.26 | $30.00 | — |
| 2023-10-06 | 31.50 | $30.00 | — |
| 2023-10-05 | 31.77 | $30.00 | — |
| 2023-10-04 | 32.06 | $30.00 | 813 |
| 2023-10-03 | 32.37 | $29.01 | 269 |
| 2023-10-02 | 32.81 | $31.80 | — |
| 2023-09-29 | 32.99 | $31.80 | 695 |
| 2023-09-28 | 33.19 | $30.16 | 650 |
| 2023-09-27 | 33.57 | $30.15 | 384 |
| 2023-09-26 | 33.97 | $30.49 | — |
| 2023-09-25 | 34.36 | $30.49 | 2767 |
| 2023-09-22 | 34.77 | $34.75 | — |
| 2023-09-21 | 34.77 | $34.75 | — |
| 2023-09-20 | 34.78 | $34.75 | — |
| 2023-09-19 | 34.78 | $34.75 | — |
| 2023-09-18 | 34.78 | $34.75 | — |
| 2023-09-15 | 34.77 | $34.75 | — |
| 2023-09-14 | 34.74 | $34.75 | — |
| 2023-09-13 | 34.70 | $34.75 | — |
| 2023-09-12 | 34.65 | $34.75 | — |
| 2023-09-11 | 34.59 | $34.75 | — |
| 2023-09-08 | 34.51 | $34.75 | 100 |
| 2023-09-07 | 34.42 | $34.85 | 218 |
| 2023-09-06 | 34.31 | $34.84 | — |
| 2023-09-05 | 34.19 | $34.84 | — |
| 2023-09-01 | 34.05 | $34.84 | — |
| 2023-08-31 | 33.90 | $34.84 | — |
| 2023-08-30 | 33.74 | $34.84 | — |
| 2023-08-29 | 33.56 | $34.84 | — |
| 2023-08-28 | 33.38 | $34.84 | — |
| 2023-08-25 | 33.17 | $34.84 | — |
| 2023-08-24 | 32.96 | $34.84 | — |
| 2023-08-23 | 32.73 | $34.84 | — |
| 2023-08-22 | 32.49 | $34.84 | 4465 |
| 2023-08-21 | 32.24 | $32.83 | — |
| 2023-08-18 | 32.17 | $32.83 | 100 |
| 2023-08-17 | 32.10 | $32.10 | — |
| 2023-08-16 | 32.10 | $32.10 | — |
| 2023-08-15 | 32.10 | $32.10 | — |
| 2023-08-14 | 32.10 | $32.10 | — |
| 2023-08-11 | 32.10 | $32.10 | — |
| 2023-08-10 | 32.10 | $32.10 | — |
| 2023-08-09 | 32.10 | $32.10 | — |
| 2023-08-08 | 32.10 | $32.10 | — |
| 2023-08-07 | 32.10 | $32.10 | — |
| 2023-08-04 | 32.10 | $32.10 | — |
| 2023-08-03 | 32.10 | $32.10 | — |
| 2023-08-02 | 32.10 | $32.10 | — |
| 2023-08-01 | 32.10 | $32.10 | — |
| 2023-07-31 | 32.10 | $32.10 | — |
| 2023-07-28 | 32.10 | $32.10 | — |
| 2023-07-27 | 32.10 | $32.10 | — |
| 2023-07-26 | 32.10 | $32.10 | — |
| 2023-07-25 | 32.10 | $32.10 | — |
| 2023-07-24 | 32.10 | $32.10 | — |
| 2023-07-21 | 32.10 | $32.10 | — |
| 2023-07-20 | 32.10 | $32.10 | — |
| 2023-07-19 | 32.10 | $32.10 | — |
| 2023-07-18 | 32.10 | $32.10 | — |
| 2023-07-17 | 32.10 | $32.10 | — |
| 2023-07-14 | 32.10 | $32.10 | — |
| 2023-07-13 | 32.10 | $32.10 | — |
| 2023-07-12 | 32.10 | $32.10 | — |
| 2023-07-11 | 32.10 | $32.10 | — |
| 2023-07-10 | 32.10 | $32.10 | — |
| 2023-07-07 | 32.10 | $32.10 | — |
| 2023-07-06 | 32.10 | $32.10 | — |
| 2023-07-05 | 32.10 | $32.10 | — |
| 2023-07-03 | 32.10 | $32.10 | — |
| 2023-06-30 | 32.10 | $32.10 | — |
| 2023-06-29 | 32.10 | $32.10 | — |
| 2023-06-28 | 32.10 | $32.10 | — |
| 2023-06-27 | 32.10 | $32.10 | — |
| 2023-06-26 | 32.10 | $32.10 | — |
| 2023-06-23 | 32.10 | $32.10 | — |
| 2023-06-22 | 32.10 | $32.10 | — |
| 2023-06-21 | 32.10 | $32.10 | — |
| 2023-06-20 | 32.10 | $32.10 | — |
| 2023-06-16 | 32.10 | $32.10 | — |
| 2023-06-15 | 32.10 | $32.10 | — |
| 2023-06-14 | 32.10 | $32.10 | — |
| 2023-06-13 | 32.10 | $32.10 | — |
| 2023-06-12 | 32.10 | $32.10 | — |
| 2023-06-09 | 32.10 | $32.10 | — |
| 2023-06-08 | 32.10 | $32.10 | — |
| 2023-06-07 | 32.10 | $32.10 | — |
| 2023-06-06 | 32.10 | $32.10 | — |
| 2023-06-05 | 32.10 | $32.10 | — |
| 2023-06-02 | 32.10 | $32.10 | — |
| 2023-06-01 | 32.10 | $32.10 | — |
| 2023-05-31 | 32.10 | $32.10 | — |
| 2023-05-30 | 32.10 | $32.10 | — |
| 2023-05-26 | 32.10 | $32.10 | — |
| 2023-05-25 | 32.10 | $32.10 | — |
| 2023-05-24 | 32.10 | $32.10 | — |
| 2023-05-23 | 32.10 | $32.10 | — |
| 2023-05-22 | 32.10 | $32.10 | — |
| 2023-05-19 | 32.10 | $32.10 | — |
| 2023-05-18 | 32.10 | $32.10 | — |
| 2023-05-17 | 32.10 | $32.10 | — |
| 2023-05-16 | 32.10 | $32.10 | — |
| 2023-05-15 | 32.10 | $32.10 | — |
| 2023-05-12 | 32.10 | $32.10 | — |
| 2023-05-11 | 32.10 | $32.10 | — |
| 2023-05-10 | 32.10 | $32.10 | — |
| 2023-05-09 | 32.10 | $32.10 | — |
| 2023-05-08 | 32.10 | $32.10 | — |
| 2023-05-05 | 32.10 | $32.10 | — |
| 2023-05-04 | 32.10 | $32.10 | — |
| 2023-05-03 | 32.10 | $32.10 | — |
| 2023-05-02 | 32.10 | $32.10 | — |
| 2023-05-01 | 32.10 | $32.10 | — |
| 2023-04-28 | 32.10 | $32.10 | — |
| 2023-04-27 | 32.10 | $32.10 | — |
| 2023-04-26 | 32.10 | $32.10 | — |
| 2023-04-25 | 32.10 | $32.10 | — |
| 2023-04-24 | 32.10 | $32.10 | — |
| 2023-04-21 | 32.10 | $32.10 | — |
| 2023-04-20 | 32.10 | $32.10 | — |
| 2023-04-19 | 32.10 | $32.10 | — |
| 2023-04-18 | 32.10 | $32.10 | — |
| 2023-04-17 | 32.10 | $32.10 | — |
| 2023-04-14 | 32.10 | $32.10 | — |
| 2023-04-13 | 32.10 | $32.10 | — |
| 2023-04-12 | 32.10 | $32.10 | — |
| 2023-04-11 | 32.10 | $32.10 | — |
| 2023-04-10 | 32.10 | $32.10 | — |
| 2023-04-06 | 32.10 | $32.10 | — |
| 2023-04-05 | 32.10 | $32.10 | — |
| 2023-04-04 | 32.10 | $32.10 | — |
| 2023-04-03 | 32.10 | $32.10 | — |
| 2023-03-31 | 32.10 | $32.10 | — |
| 2023-03-30 | 32.10 | $32.10 | — |
| 2023-03-29 | 32.10 | $32.10 | — |
| 2023-03-28 | 32.10 | $32.10 | — |
| 2023-03-27 | 32.10 | $32.10 | — |
| 2023-03-24 | 32.10 | $32.10 | — |
| 2023-03-23 | 32.10 | $32.10 | — |
| 2023-03-22 | 32.10 | $32.10 | — |
| 2023-03-21 | 32.10 | $32.10 | — |
| 2023-03-20 | 32.10 | $32.10 | — |
| 2023-03-17 | 32.10 | $32.10 | — |
| 2023-03-16 | 32.10 | $32.10 | — |
| 2023-03-15 | 32.10 | $32.10 | — |
| 2023-03-14 | 32.10 | $32.10 | — |
| 2023-03-13 | 32.10 | $32.10 | — |
| 2023-03-10 | 32.10 | $32.10 | — |
| 2023-03-09 | 32.10 | $32.10 | — |
| 2023-03-08 | 32.10 | $32.10 | — |
| 2023-03-07 | 32.10 | $32.10 | — |
| 2023-03-06 | 32.10 | $32.10 | — |
| 2023-03-03 | 32.10 | $32.10 | — |
| 2023-03-02 | 32.10 | $32.10 | — |
| 2023-03-01 | 32.10 | $32.10 | — |
| 2023-02-28 | 32.10 | $32.10 | — |
| 2023-02-27 | 32.10 | $32.10 | — |
| 2023-02-24 | 32.10 | $32.10 | — |
| 2023-02-23 | 32.10 | $32.10 | — |
| 2023-02-22 | 32.10 | $32.10 | — |
| 2023-02-21 | 32.10 | $32.10 | — |
| 2023-02-17 | 32.10 | $32.10 | — |
| 2023-02-16 | 32.10 | $32.10 | — |
| 2023-02-15 | 32.10 | $32.10 | — |
| 2023-02-14 | 32.10 | $32.10 | — |
| 2023-02-13 | 32.10 | $32.10 | — |
| 2023-02-10 | 32.10 | $32.10 | — |
| 2023-02-09 | 32.10 | $32.10 | — |
| 2023-02-08 | 32.10 | $32.10 | — |
| 2023-02-07 | 32.10 | $32.10 | — |
| 2023-02-06 | 32.10 | $32.10 | — |
| 2023-02-03 | 32.10 | $32.10 | — |
| 2023-02-02 | 32.10 | $32.10 | — |
| 2023-02-01 | 32.10 | $32.10 | — |
| 2023-01-31 | 32.10 | $32.10 | — |
| 2023-01-30 | 32.10 | $32.10 | — |
| 2023-01-27 | 32.10 | $32.10 | — |
| 2023-01-26 | 32.10 | $32.10 | — |
| 2023-01-25 | 32.10 | $32.10 | — |
| 2023-01-24 | 32.10 | $32.10 | — |
| 2023-01-23 | 32.10 | $32.10 | — |
| 2023-01-20 | 32.10 | $32.10 | — |
| 2023-01-19 | 32.10 | $32.10 | — |
| 2023-01-18 | 32.10 | $32.10 | — |
| 2023-01-17 | 32.10 | $32.10 | — |
| 2023-01-13 | 32.10 | $32.10 | — |
| 2023-01-12 | 32.10 | $32.10 | — |
| 2023-01-11 | 32.10 | $32.10 | — |
| 2023-01-10 | 32.10 | $32.10 | — |
| 2023-01-09 | 32.10 | $32.10 | — |
| 2023-01-06 | 32.10 | $32.10 | — |
| 2023-01-05 | 32.10 | $32.10 | — |
| 2023-01-04 | 32.10 | $32.10 | — |
| 2023-01-03 | 32.10 | $32.10 | — |
| 2022-12-30 | 32.10 | $32.10 | — |
| 2022-12-29 | 32.10 | $32.10 | — |
| 2022-12-28 | 32.10 | $32.10 | — |
| 2022-12-27 | 32.10 | $32.10 | — |
| 2022-12-23 | 32.10 | $32.10 | — |
| 2022-12-22 | 32.10 | $32.10 | — |
| 2022-12-21 | 32.10 | $32.10 | — |
| 2022-12-20 | 32.10 | $32.10 | — |
| 2022-12-19 | 32.10 | $32.10 | — |
| 2022-12-16 | 32.10 | $32.10 | — |
| 2022-12-15 | 32.10 | $32.10 | — |
| 2022-12-14 | 32.10 | $32.10 | — |
| 2022-12-13 | 32.10 | $32.10 | — |
| 2022-12-12 | 32.10 | $32.10 | — |
| 2022-12-09 | 32.10 | $32.10 | — |
| 2022-12-08 | 32.10 | $32.10 | — |
| 2022-12-07 | 32.10 | $32.10 | — |
| 2022-12-06 | 32.10 | $32.10 | — |
| 2022-12-05 | 32.10 | $32.10 | — |
| 2022-12-02 | 32.10 | $32.10 | — |
| 2022-12-01 | 32.10 | $32.10 | — |
| 2022-11-30 | 32.10 | $32.10 | — |
| 2022-11-29 | 32.10 | $32.10 | — |
| 2022-11-28 | 32.10 | $32.10 | — |
| 2022-11-25 | 32.10 | $32.10 | — |
| 2022-11-23 | 32.10 | $32.10 | — |
| 2022-11-22 | 32.11 | $32.10 | — |
| 2022-11-21 | 32.12 | $32.10 | — |
| 2022-11-18 | 32.15 | $32.10 | — |
| 2022-11-17 | 32.18 | $32.10 | — |
| 2022-11-16 | 32.22 | $32.10 | — |
| 2022-11-15 | 32.27 | $32.10 | — |
| 2022-11-14 | 32.33 | $32.10 | — |
| 2022-11-11 | 32.40 | $32.10 | — |
| 2022-11-10 | 32.47 | $32.10 | — |
| 2022-11-09 | 32.55 | $32.10 | — |
| 2022-11-08 | 32.64 | $32.10 | — |
| 2022-11-07 | 32.74 | $32.10 | — |
| 2022-11-04 | 32.85 | $32.10 | — |
| 2022-11-03 | 32.97 | $32.10 | — |
| 2022-11-02 | 33.09 | $32.10 | — |
| 2022-11-01 | 33.22 | $32.10 | — |
| 2022-10-31 | 33.36 | $32.10 | — |
| 2022-10-28 | 33.51 | $32.10 | — |
| 2022-10-27 | 33.67 | $32.10 | 500 |
| 2022-10-26 | 33.83 | $33.83 | — |
| 2022-10-25 | 33.83 | $33.83 | — |
| 2022-10-24 | 33.83 | $33.83 | — |
| 2022-10-21 | 33.83 | $33.83 | — |
| 2022-10-20 | 33.83 | $33.83 | — |
| 2022-10-19 | 33.83 | $33.83 | — |
| 2022-10-18 | 33.83 | $33.83 | — |
| 2022-10-17 | 33.83 | $33.83 | — |
| 2022-10-14 | 33.83 | $33.83 | — |
| 2022-10-13 | 33.83 | $33.83 | — |
| 2022-10-12 | 33.83 | $33.83 | — |
| 2022-10-11 | 33.83 | $33.83 | — |
| 2022-10-10 | 33.83 | $33.83 | — |
| 2022-10-07 | 33.83 | $33.83 | — |
| 2022-10-06 | 33.83 | $33.83 | — |
| 2022-10-05 | 33.83 | $33.83 | — |
| 2022-10-04 | 33.83 | $33.83 | — |
| 2022-10-03 | 33.83 | $33.83 | — |
| 2022-09-30 | 33.83 | $33.83 | — |
| 2022-09-29 | 33.83 | $33.83 | — |
| 2022-09-28 | 33.83 | $33.83 | — |
| 2022-09-27 | 33.83 | $33.83 | — |
| 2022-09-26 | 33.83 | $33.83 | — |
| 2022-09-23 | 33.83 | $33.83 | — |
| 2022-09-22 | 33.83 | $33.83 | — |
| 2022-09-21 | 33.83 | $33.83 | — |
| 2022-09-20 | 33.83 | $33.83 | — |
| 2022-09-19 | 33.83 | $33.83 | — |
| 2022-09-16 | 33.83 | $33.83 | — |
| 2022-09-15 | 33.83 | $33.83 | — |
| 2022-09-14 | 33.83 | $33.83 | — |
| 2022-09-13 | 33.83 | $33.83 | — |
| 2022-09-12 | 33.83 | $33.83 | — |
| 2022-09-09 | 33.83 | $33.83 | — |
| 2022-09-08 | 33.83 | $33.83 | — |
| 2022-09-07 | 33.83 | $33.83 | — |
| 2022-09-06 | 33.83 | $33.83 | — |
| 2022-09-02 | 33.83 | $33.83 | — |
| 2022-09-01 | 33.83 | $33.83 | — |
| 2022-08-31 | 33.83 | $33.83 | — |
| 2022-08-30 | 33.83 | $33.83 | — |
| 2022-08-29 | 33.83 | $33.83 | — |
| 2022-08-26 | 33.83 | $33.83 | — |
| 2022-08-25 | 33.83 | $33.83 | — |
| 2022-08-24 | 33.83 | $33.83 | — |
| 2022-08-23 | 33.83 | $33.83 | — |
| 2022-08-22 | 33.83 | $33.83 | — |
| 2022-08-19 | 33.83 | $33.83 | — |
| 2022-08-18 | 33.83 | $33.83 | — |
| 2022-08-17 | 33.83 | $33.83 | — |
| 2022-08-16 | 33.83 | $33.83 | — |
| 2022-08-15 | 33.83 | $33.83 | — |
| 2022-08-12 | 33.83 | $33.83 | — |
| 2022-08-11 | 33.83 | $33.83 | — |
| 2022-08-10 | 33.83 | $33.83 | — |
| 2022-08-09 | 33.83 | $33.83 | — |
| 2022-08-08 | 33.83 | $33.83 | — |
| 2022-08-05 | 33.83 | $33.83 | — |
| 2022-08-04 | 33.83 | $33.83 | — |
| 2022-08-03 | 33.83 | $33.83 | — |
| 2022-08-02 | 33.83 | $33.83 | — |
| 2022-08-01 | 33.83 | $33.83 | — |
| 2022-07-29 | 33.83 | $33.83 | — |
| 2022-07-28 | 33.83 | $33.83 | — |
| 2022-07-27 | 33.83 | $33.83 | — |
| 2022-07-26 | 33.83 | $33.83 | — |
| 2022-07-25 | 33.83 | $33.83 | — |
| 2022-07-22 | 33.83 | $33.83 | — |
| 2022-07-21 | 33.83 | $33.83 | — |
| 2022-07-20 | 33.83 | $33.83 | — |
| 2022-07-19 | 33.83 | $33.83 | — |
| 2022-07-18 | 33.83 | $33.83 | — |
| 2022-07-15 | 33.83 | $33.83 | — |
| 2022-07-14 | 33.83 | $33.83 | — |
| 2022-07-13 | 33.83 | $33.83 | — |
| 2022-07-12 | 33.83 | $33.83 | — |
| 2022-07-11 | 33.83 | $33.83 | — |
| 2022-07-08 | 33.83 | $33.83 | — |
| 2022-07-07 | 33.83 | $33.83 | — |
| 2022-07-06 | 33.83 | $33.83 | — |
| 2022-07-05 | 33.83 | $33.83 | — |
| 2022-07-01 | 33.83 | $33.83 | — |
| 2022-06-30 | 33.83 | $33.83 | — |
| 2022-06-29 | 33.83 | $33.83 | — |
| 2022-06-28 | 33.83 | $33.83 | — |
| 2022-06-27 | 33.83 | $33.83 | — |
| 2022-06-24 | 33.83 | $33.83 | — |
| 2022-06-23 | 33.83 | $33.83 | — |
| 2022-06-22 | 33.83 | $33.83 | — |
| 2022-06-21 | 33.83 | $33.83 | — |
| 2022-06-17 | 33.83 | $33.83 | — |
| 2022-06-16 | 33.83 | $33.83 | — |
| 2022-06-15 | 33.83 | $33.83 | — |
| 2022-06-14 | 33.83 | $33.83 | — |
| 2022-06-13 | 33.83 | $33.83 | — |
| 2022-06-10 | 33.83 | $33.83 | — |
| 2022-06-09 | 33.83 | $33.83 | — |
| 2022-06-08 | 33.83 | $33.83 | — |
| 2022-06-07 | 33.83 | $33.83 | — |
| 2022-06-06 | 33.83 | $33.83 | — |
| 2022-06-03 | 33.83 | $33.83 | — |
| 2022-06-02 | 33.83 | $33.83 | — |
| 2022-06-01 | 33.83 | $33.83 | — |
| 2022-05-31 | 33.83 | $33.83 | — |
| 2022-05-27 | 33.83 | $33.83 | — |
| 2022-05-26 | 33.83 | $33.83 | — |
| 2022-05-25 | 33.83 | $33.83 | — |
| 2022-05-24 | 33.83 | $33.83 | — |
| 2022-05-23 | 33.83 | $33.83 | — |
| 2022-05-20 | 33.83 | $33.83 | — |
| 2022-05-19 | 33.83 | $33.83 | — |
| 2022-05-18 | 33.83 | $33.83 | — |
| 2022-05-17 | 33.83 | $33.83 | — |
| 2022-05-16 | 33.83 | $33.83 | — |
| 2022-05-13 | 33.83 | $33.83 | — |
| 2022-05-12 | 33.83 | $33.83 | — |
| 2022-05-11 | 33.83 | $33.83 | — |
| 2022-05-10 | 33.83 | $33.83 | — |
| 2022-05-09 | 33.83 | $33.83 | — |
| 2022-05-06 | 33.83 | $33.83 | — |
| 2022-05-05 | 33.83 | $33.83 | — |
| 2022-05-04 | 33.83 | $33.83 | — |
| 2022-05-03 | 33.83 | $33.83 | — |
| 2022-05-02 | 33.83 | $33.83 | — |
| 2022-04-29 | 33.83 | $33.83 | — |
| 2022-04-28 | 33.83 | $33.83 | — |
| 2022-04-27 | 33.83 | $33.83 | — |
| 2022-04-26 | 33.83 | $33.83 | — |
| 2022-04-25 | 33.83 | $33.83 | — |
| 2022-04-22 | 33.83 | $33.83 | — |
| 2022-04-21 | 33.83 | $33.83 | — |
| 2022-04-20 | 33.83 | $33.83 | — |
| 2022-04-19 | 33.83 | $33.83 | — |
| 2022-04-18 | 33.83 | $33.83 | — |
| 2022-04-14 | 33.83 | $33.83 | — |
| 2022-04-13 | 33.83 | $33.83 | — |
| 2022-04-12 | 33.83 | $33.83 | — |
| 2022-04-11 | 33.83 | $33.83 | — |
| 2022-04-08 | 33.83 | $33.83 | — |
| 2022-04-07 | 33.83 | $33.83 | — |
| 2022-04-06 | 33.83 | $33.83 | — |
| 2022-04-05 | 33.83 | $33.83 | — |
| 2022-04-04 | 33.83 | $33.83 | — |
| 2022-04-01 | 33.83 | $33.83 | — |
| 2022-03-31 | 33.83 | $33.83 | — |
| 2022-03-30 | 33.83 | $33.83 | — |
| 2022-03-29 | 33.83 | $33.83 | — |
| 2022-03-28 | 33.83 | $33.83 | — |
| 2022-03-25 | 33.83 | $33.83 | — |
| 2022-03-24 | 33.83 | $33.83 | — |
| 2022-03-23 | 33.83 | $33.83 | — |
| 2022-03-22 | 33.83 | $33.83 | — |
| 2022-03-21 | 33.83 | $33.83 | — |
| 2022-03-18 | 33.83 | $33.83 | — |
| 2022-03-17 | 33.83 | $33.83 | — |
| 2022-03-16 | 33.83 | $33.83 | — |
| 2022-03-15 | 33.83 | $33.83 | — |
| 2022-03-14 | 33.83 | $33.83 | — |
| 2022-03-11 | 33.83 | $33.83 | — |
| 2022-03-10 | 33.83 | $33.83 | — |
| 2022-03-09 | 33.83 | $33.83 | — |
| 2022-03-08 | 33.83 | $33.83 | — |
| 2022-03-07 | 33.83 | $33.83 | — |
| 2022-03-04 | 33.83 | $33.83 | — |
| 2022-03-03 | 33.83 | $33.83 | — |
| 2022-03-02 | 33.83 | $33.83 | — |
| 2022-03-01 | 33.83 | $33.83 | — |
| 2022-02-28 | 33.83 | $33.83 | — |
| 2022-02-25 | 33.83 | $33.83 | — |
| 2022-02-24 | 33.83 | $33.83 | — |
| 2022-02-23 | 33.83 | $33.83 | — |
| 2022-02-22 | 33.83 | $33.83 | — |
| 2022-02-18 | 33.83 | $33.83 | — |
| 2022-02-17 | 33.83 | $33.83 | — |
| 2022-02-16 | 33.83 | $33.83 | — |
| 2022-02-15 | 33.83 | $33.83 | — |
| 2022-02-14 | 33.83 | $33.83 | — |
| 2022-02-11 | 33.83 | $33.83 | — |
| 2022-02-10 | 33.83 | $33.83 | — |
| 2022-02-09 | 33.83 | $33.83 | — |
| 2022-02-08 | 33.83 | $33.83 | — |
| 2022-02-07 | 33.83 | $33.83 | — |
| 2022-02-04 | 33.83 | $33.83 | — |
| 2022-02-03 | 33.83 | $33.83 | — |
| 2022-02-02 | 33.83 | $33.83 | — |
| 2022-02-01 | 33.83 | $33.83 | — |
| 2022-01-31 | 33.83 | $33.83 | — |
| 2022-01-28 | 33.83 | $33.83 | — |
| 2022-01-27 | 33.83 | $33.83 | — |
| 2022-01-26 | 33.83 | $33.83 | — |
| 2022-01-25 | 33.83 | $33.83 | — |
| 2022-01-24 | 33.83 | $33.83 | — |
| 2022-01-21 | 33.83 | $33.83 | — |
| 2022-01-20 | 33.83 | $33.83 | — |
| 2022-01-19 | 33.83 | $33.83 | — |
| 2022-01-18 | 33.83 | $33.83 | — |
| 2022-01-14 | 33.83 | $33.83 | — |
| 2022-01-13 | 33.83 | $33.83 | — |
| 2022-01-12 | 33.83 | $33.83 | — |
| 2022-01-11 | 33.83 | $33.83 | — |
| 2022-01-10 | 33.83 | $33.83 | — |
| 2022-01-07 | 33.83 | $33.83 | — |
| 2022-01-06 | 33.83 | $33.83 | — |
| 2022-01-05 | 33.83 | $33.83 | — |
| 2022-01-04 | 33.83 | $33.83 | — |
| 2022-01-03 | 33.83 | $33.83 | — |
| 2021-12-31 | 33.83 | $33.83 | — |
| 2021-12-30 | 33.83 | $33.83 | — |
| 2021-12-29 | 33.83 | $33.83 | — |
| 2021-12-28 | 33.83 | $33.83 | — |
| 2021-12-27 | 33.83 | $33.83 | — |
| 2021-12-23 | 33.83 | $33.83 | — |
| 2021-12-22 | 33.83 | $33.83 | — |
| 2021-12-21 | 33.83 | $33.83 | — |
| 2021-12-20 | 33.83 | $33.83 | — |
| 2021-12-17 | 33.83 | $33.83 | — |
| 2021-12-16 | 33.83 | $33.83 | — |
| 2021-12-15 | 33.83 | $33.83 | — |
| 2021-12-14 | 33.83 | $33.83 | — |
| 2021-12-13 | 33.83 | $33.83 | — |
| 2021-12-10 | 33.83 | $33.83 | — |
| 2021-12-09 | 33.83 | $33.83 | — |
| 2021-12-08 | 33.83 | $33.83 | — |
| 2021-12-07 | 33.83 | $33.83 | — |
| 2021-12-06 | 33.83 | $33.83 | — |
| 2021-12-03 | 33.83 | $33.83 | — |
| 2021-12-02 | 33.83 | $33.83 | — |
| 2021-12-01 | 33.83 | $33.83 | — |
| 2021-11-30 | 33.83 | $33.83 | — |
| 2021-11-29 | 33.83 | $33.83 | — |
| 2021-11-26 | 33.83 | $33.83 | — |
| 2021-11-24 | 33.83 | $33.83 | — |
| 2021-11-23 | 33.83 | $33.83 | — |
| 2021-11-22 | 33.83 | $33.83 | — |
| 2021-11-19 | 33.83 | $33.83 | — |
| 2021-11-18 | 33.83 | $33.83 | — |
| 2021-11-17 | 33.83 | $33.83 | — |
| 2021-11-16 | 33.83 | $33.83 | — |
| 2021-11-15 | 33.83 | $33.83 | — |
| 2021-11-12 | 33.83 | $33.83 | — |
| 2021-11-11 | 33.83 | $33.83 | — |
| 2021-11-10 | 33.83 | $33.83 | — |
| 2021-11-09 | 33.83 | $33.83 | — |
| 2021-11-08 | 33.83 | $33.83 | — |
| 2021-11-05 | 33.83 | $33.83 | — |
| 2021-11-04 | 33.83 | $33.83 | — |
| 2021-11-03 | 33.83 | $33.83 | — |
| 2021-11-02 | 33.83 | $33.83 | — |
| 2021-11-01 | 33.83 | $33.83 | — |
| 2021-10-29 | 33.83 | $33.83 | — |
| 2021-10-28 | 33.83 | $33.83 | — |
| 2021-10-27 | 33.83 | $33.83 | — |
| 2021-10-26 | 33.83 | $33.83 | — |
| 2021-10-25 | 33.83 | $33.83 | — |
| 2021-10-22 | 33.83 | $33.83 | — |
| 2021-10-21 | 33.83 | $33.83 | — |
| 2021-10-20 | 33.83 | $33.83 | — |
| 2021-10-19 | 33.83 | $33.83 | — |
| 2021-10-18 | 33.83 | $33.83 | — |
| 2021-10-15 | 33.83 | $33.83 | — |
| 2021-10-14 | 33.83 | $33.83 | — |
| 2021-10-13 | 33.83 | $33.83 | — |
| 2021-10-12 | 33.83 | $33.83 | — |
| 2021-10-11 | 33.83 | $33.83 | — |
| 2021-10-08 | 33.83 | $33.83 | — |
| 2021-10-07 | 33.83 | $33.83 | — |
| 2021-10-06 | 33.83 | $33.83 | — |
| 2021-10-05 | 33.83 | $33.83 | — |
| 2021-10-04 | 33.83 | $33.83 | — |
| 2021-10-01 | 33.83 | $33.83 | — |
| 2021-09-30 | 33.83 | $33.83 | — |
| 2021-09-29 | 33.83 | $33.83 | — |
| 2021-09-28 | 33.83 | $33.83 | — |
| 2021-09-27 | 33.83 | $33.83 | — |
| 2021-09-24 | 33.83 | $33.83 | — |
| 2021-09-23 | 33.83 | $33.83 | — |
| 2021-09-22 | 33.83 | $33.83 | — |
| 2021-09-21 | 33.83 | $33.83 | — |
| 2021-09-20 | 33.83 | $33.83 | — |
| 2021-09-17 | 33.83 | $33.83 | — |
| 2021-09-16 | 33.83 | $33.83 | — |
| 2021-09-15 | 33.83 | $33.83 | — |
| 2021-09-14 | 33.83 | $33.83 | — |
| 2021-09-13 | 33.83 | $33.83 | — |
| 2021-09-10 | 33.83 | $33.83 | — |
| 2021-09-09 | 33.83 | $33.83 | — |
| 2021-09-08 | 33.83 | $33.83 | — |
| 2021-09-07 | 33.83 | $33.83 | — |
| 2021-09-03 | 33.83 | $33.83 | — |
| 2021-09-02 | 33.83 | $33.83 | — |
| 2021-09-01 | 33.83 | $33.83 | — |
| 2021-08-31 | 33.83 | $33.83 | — |
| 2021-08-30 | 33.83 | $33.83 | — |
| 2021-08-27 | 33.83 | $33.83 | — |
| 2021-08-26 | 33.83 | $33.83 | — |
| 2021-08-25 | 33.83 | $33.83 | — |
| 2021-08-24 | 33.83 | $33.83 | — |
| 2021-08-23 | 33.83 | $33.83 | — |
| 2021-08-20 | 33.83 | $33.83 | — |
| 2021-08-19 | 33.83 | $33.83 | — |
| 2021-08-18 | 33.83 | $33.83 | — |
| 2021-08-17 | 33.83 | $33.83 | — |
| 2021-08-16 | 33.83 | $33.83 | — |
| 2021-08-13 | 33.83 | $33.83 | — |
| 2021-08-12 | 33.83 | $33.83 | — |
| 2021-08-11 | 33.83 | $33.83 | — |
| 2021-08-10 | 33.83 | $33.83 | — |
| 2021-08-09 | 33.83 | $33.83 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.96
2026-08-03
Close Price
$41.96
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.65
Average
33.21
Maximum
42.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 41.96 | $41.96 | 1 |
| 2026-07-31 | 41.96 | $41.96 | — |
| 2026-07-30 | 41.96 | $41.96 | — |
| 2026-07-29 | 41.96 | $41.96 | — |
| 2026-07-28 | 41.96 | $41.96 | 1 |
| 2026-07-27 | 41.96 | $41.96 | — |
| 2026-07-24 | 41.96 | $41.96 | 1 |
| 2026-07-23 | 41.96 | $41.96 | 1 |
| 2026-07-22 | 41.96 | $41.96 | — |
| 2026-07-21 | 41.96 | $41.96 | — |
| 2026-07-20 | 41.96 | $41.96 | 1 |
| 2026-07-17 | 41.96 | $41.96 | 1 |
| 2026-07-16 | 41.96 | $41.96 | — |
| 2026-07-15 | 41.96 | $41.96 | — |
| 2026-07-14 | 41.96 | $41.96 | 1 |
| 2026-07-13 | 41.96 | $41.96 | 1 |
| 2026-07-10 | 41.96 | $41.96 | 1 |
| 2026-07-09 | 41.96 | $41.96 | 1 |
| 2026-07-08 | 41.96 | $41.96 | — |
| 2026-07-07 | 41.96 | $41.96 | — |
| 2026-07-06 | 41.96 | $41.96 | 1 |
| 2026-07-02 | 41.96 | $41.96 | 1 |
| 2026-07-01 | 41.96 | $41.96 | 1 |
| 2026-06-30 | 41.96 | $41.96 | 1 |
| 2026-06-29 | 41.96 | $41.96 | 1 |
| 2026-06-26 | 41.96 | $41.96 | 1 |
| 2026-06-25 | 41.96 | $41.96 | 1 |
| 2026-06-24 | 41.96 | $41.96 | 1 |
| 2026-06-23 | 41.96 | $41.96 | 1 |
| 2026-06-22 | 41.96 | $41.96 | 1 |
| 2026-06-18 | 41.96 | $41.96 | 1 |
| 2026-06-17 | 41.96 | $41.96 | 1 |
| 2026-06-16 | 41.96 | $41.96 | 1 |
| 2026-06-15 | 41.96 | $41.96 | 1 |
| 2026-06-12 | 41.97 | $41.96 | 1 |
| 2026-06-11 | 41.97 | $41.96 | 1 |
| 2026-06-10 | 41.97 | $41.96 | 1 |
| 2026-06-09 | 41.97 | $41.96 | 1 |
| 2026-06-08 | 41.97 | $41.96 | — |
| 2026-06-05 | 41.97 | $41.96 | 1 |
| 2026-06-04 | 41.97 | $41.96 | 1 |
| 2026-06-03 | 41.97 | $41.96 | 1 |
| 2026-06-02 | 41.97 | $41.96 | 1 |
| 2026-06-01 | 41.97 | $41.96 | 1 |
| 2026-05-29 | 41.97 | $41.96 | 1 |
| 2026-05-28 | 41.97 | $41.96 | 1 |
| 2026-05-27 | 41.98 | $41.96 | 1 |
| 2026-05-26 | 41.98 | $41.96 | — |
| 2026-05-22 | 41.98 | $41.96 | 1 |
| 2026-05-21 | 41.98 | $41.96 | 1 |
| 2026-05-20 | 41.98 | $41.96 | 1 |
| 2026-05-19 | 41.98 | $41.96 | 1 |
| 2026-05-18 | 41.99 | $41.96 | 1 |
| 2026-05-15 | 41.99 | $41.96 | — |
| 2026-05-14 | 41.99 | $41.96 | 1 |
| 2026-05-13 | 41.99 | $41.96 | 1 |
| 2026-05-12 | 42.00 | $41.96 | 1 |
| 2026-05-11 | 42.00 | $41.96 | 1 |
| 2026-05-08 | 42.00 | $41.96 | 1 |
| 2026-05-07 | 42.01 | $41.96 | — |
| 2026-05-06 | 42.01 | $41.96 | 1 |
| 2026-05-05 | 42.01 | $41.96 | 1 |
| 2026-05-04 | 42.02 | $41.96 | — |
| 2026-05-01 | 42.02 | $41.96 | 1 |
| 2026-04-30 | 42.03 | $41.96 | 1 |
| 2026-04-29 | 42.04 | $41.96 | 1 |
| 2026-04-28 | 42.04 | $41.96 | 1 |
| 2026-04-27 | 42.05 | $41.96 | 1 |
| 2026-04-24 | 42.06 | $41.96 | 1 |
| 2026-04-23 | 42.06 | $41.96 | 1 |
| 2026-04-22 | 42.07 | $41.96 | 1 |
| 2026-04-21 | 42.08 | $41.96 | 1 |
| 2026-04-20 | 42.09 | $41.96 | — |
| 2026-04-17 | 42.10 | $41.96 | 1 |
| 2026-04-16 | 42.11 | $41.96 | 1 |
| 2026-04-15 | 42.13 | $41.96 | 1 |
| 2026-04-14 | 42.14 | $41.96 | 1 |
| 2026-04-13 | 42.15 | $41.96 | 1 |
| 2026-04-10 | 42.17 | $41.96 | 1 |
| 2026-04-09 | 42.18 | $41.96 | 1 |
| 2026-04-08 | 42.20 | $41.96 | 1 |
| 2026-04-07 | 42.22 | $41.96 | 1 |
| 2026-04-06 | 42.24 | $41.96 | 1 |
| 2026-04-02 | 42.26 | $41.96 | 1 |
| 2026-04-01 | 42.28 | $41.96 | 1 |
| 2026-03-31 | 42.30 | $41.96 | 1 |
| 2026-03-30 | 42.33 | $41.96 | 1 |
| 2026-03-27 | 42.35 | $41.96 | 1 |
| 2026-03-26 | 42.38 | $41.96 | 1 |
| 2026-03-25 | 42.41 | $41.96 | 1 |
| 2026-03-24 | 42.44 | $41.96 | 1 |
| 2026-03-23 | 42.47 | $41.96 | 1 |
| 2026-03-20 | 42.50 | $41.96 | 1 |
| 2026-03-19 | 42.54 | $41.96 | 1 |
| 2026-03-18 | 42.57 | $41.96 | 1 |
| 2026-03-17 | 42.61 | $41.96 | 1 |
| 2026-03-16 | 42.64 | $41.96 | 1 |
| 2026-03-13 | 42.68 | $41.96 | 41 |
| 2026-03-12 | 42.72 | $41.96 | 41 |
| 2026-03-11 | 42.75 | $41.96 | 41 |
| 2026-03-10 | 42.79 | $41.96 | 41 |
| 2026-03-09 | 42.83 | $41.96 | 41 |
| 2026-03-06 | 42.86 | $41.96 | 41 |
| 2026-03-05 | 42.89 | $41.96 | 41 |
| 2026-03-04 | 42.92 | $41.96 | 41 |
| 2026-03-03 | 42.94 | $41.96 | 41 |
| 2026-03-02 | 42.95 | $41.96 | 41 |
| 2026-02-27 | 42.96 | $41.96 | 41 |
| 2026-02-26 | 42.96 | $41.96 | 41 |
| 2026-02-25 | 42.95 | $41.96 | 41 |
| 2026-02-24 | 42.93 | $41.96 | 41 |
| 2026-02-23 | 42.89 | $41.96 | 41 |
| 2026-02-20 | 42.83 | $41.96 | — |
| 2026-02-19 | 42.74 | $41.96 | — |
| 2026-02-18 | 42.63 | $41.96 | — |
| 2026-02-17 | 42.49 | $41.96 | — |
| 2026-02-13 | 42.31 | $41.96 | — |
| 2026-02-12 | 42.09 | $41.96 | — |
| 2026-02-11 | 41.82 | $41.96 | — |
| 2026-02-10 | 41.48 | $41.96 | — |
| 2026-02-09 | 41.08 | $41.96 | — |
| 2026-02-06 | 40.60 | $41.96 | — |
| 2026-02-05 | 40.03 | $41.96 | 41 |
| 2026-02-04 | 39.35 | $41.96 | 41 |
| 2026-02-03 | 38.55 | $41.96 | 41 |
| 2026-02-02 | 37.62 | $41.96 | — |
| 2026-01-30 | 36.52 | $41.96 | — |
| 2026-01-29 | 35.24 | $41.96 | 283 |
| 2026-01-28 | 33.75 | $33.75 | 41 |
| 2026-01-27 | 33.75 | $33.75 | 41 |
| 2026-01-26 | 33.75 | $33.75 | 41 |
| 2026-01-23 | 33.75 | $33.75 | 41 |
| 2026-01-22 | 33.75 | $33.75 | 41 |
| 2026-01-21 | 33.75 | $33.75 | 41 |
| 2026-01-20 | 33.75 | $33.75 | 41 |
| 2026-01-16 | 33.75 | $33.75 | 41 |
| 2026-01-15 | 33.75 | $33.75 | 41 |
| 2026-01-14 | 33.75 | $33.75 | 41 |
| 2026-01-13 | 33.75 | $33.75 | 41 |
| 2026-01-12 | 33.75 | $33.75 | 41 |
| 2026-01-09 | 33.75 | $33.75 | 41 |
| 2026-01-08 | 33.75 | $33.75 | 41 |
| 2026-01-07 | 33.75 | $33.75 | 41 |
| 2026-01-06 | 33.75 | $33.75 | — |
| 2026-01-05 | 33.75 | $33.75 | 41 |
| 2026-01-02 | 33.75 | $33.75 | 41 |
| 2025-12-31 | 33.75 | $33.75 | 1 |
| 2025-12-30 | 33.75 | $33.75 | 1 |
| 2025-12-29 | 33.75 | $33.75 | 1 |
| 2025-12-26 | 33.75 | $33.75 | 1 |
| 2025-12-24 | 33.75 | $33.75 | — |
| 2025-12-23 | 33.75 | $33.75 | 1 |
| 2025-12-22 | 33.75 | $33.75 | 1 |
| 2025-12-19 | 33.75 | $33.75 | 1 |
| 2025-12-18 | 33.75 | $33.75 | 1 |
| 2025-12-17 | 33.75 | $33.75 | 1 |
| 2025-12-16 | 33.75 | $33.75 | 1 |
| 2025-12-15 | 33.75 | $33.75 | — |
| 2025-12-12 | 33.75 | $33.75 | — |
| 2025-12-11 | 33.75 | $33.75 | — |
| 2025-12-10 | 33.75 | $33.75 | 1 |
| 2025-12-09 | 33.75 | $33.75 | 1 |
| 2025-12-08 | 33.75 | $33.75 | 1 |
| 2025-12-05 | 33.75 | $33.75 | 1 |
| 2025-12-04 | 33.75 | $33.75 | 1 |
| 2025-12-03 | 33.75 | $33.75 | 1 |
| 2025-12-02 | 33.75 | $33.75 | 1 |
| 2025-12-01 | 33.75 | $33.75 | 1 |
| 2025-11-28 | 33.75 | $33.75 | 1 |
| 2025-11-26 | 33.75 | $33.75 | 1 |
| 2025-11-25 | 33.75 | $33.75 | — |
| 2025-11-24 | 33.75 | $33.75 | 1 |
| 2025-11-21 | 33.75 | $33.75 | 1 |
| 2025-11-20 | 33.75 | $33.75 | 1 |
| 2025-11-19 | 33.75 | $33.75 | 1 |
| 2025-11-18 | 33.75 | $33.75 | 1 |
| 2025-11-17 | 33.75 | $33.75 | 1 |
| 2025-11-14 | 33.75 | $33.75 | 1 |
| 2025-11-13 | 33.75 | $33.75 | 1 |
| 2025-11-12 | 33.75 | $33.75 | 1 |
| 2025-11-11 | 33.75 | $33.75 | 1 |
| 2025-11-10 | 33.75 | $33.75 | 1 |
| 2025-11-07 | 33.75 | $33.75 | 1 |
| 2025-11-06 | 33.75 | $33.75 | 1 |
| 2025-11-05 | 33.75 | $33.75 | 1 |
| 2025-11-04 | 33.75 | $33.75 | 1 |
| 2025-11-03 | 33.75 | $33.75 | 1 |
| 2025-10-31 | 33.75 | $33.75 | 1 |
| 2025-10-30 | 33.75 | $33.75 | 1 |
| 2025-10-29 | 33.75 | $33.75 | 1 |
| 2025-10-28 | 33.75 | $33.75 | — |
| 2025-10-27 | 33.75 | $33.75 | — |
| 2025-10-24 | 33.75 | $33.75 | — |
| 2025-10-23 | 33.75 | $33.75 | — |
| 2025-10-22 | 33.75 | $33.75 | — |
| 2025-10-21 | 33.75 | $33.75 | — |
| 2025-10-20 | 33.75 | $33.75 | — |
| 2025-10-17 | 33.75 | $33.75 | — |
| 2025-10-16 | 33.75 | $33.75 | — |
| 2025-10-15 | 33.75 | $33.75 | — |
| 2025-10-14 | 33.75 | $33.75 | — |
| 2025-10-13 | 33.75 | $33.75 | — |
| 2025-10-10 | 33.75 | $33.75 | — |
| 2025-10-09 | 33.75 | $33.75 | — |
| 2025-10-08 | 33.75 | $33.75 | — |
| 2025-10-07 | 33.75 | $33.75 | — |
| 2025-10-06 | 33.75 | $33.75 | — |
| 2025-10-03 | 33.75 | $33.75 | — |
| 2025-10-02 | 33.75 | $33.75 | — |
| 2025-10-01 | 33.75 | $33.75 | — |
| 2025-09-30 | 33.75 | $33.75 | — |
| 2025-09-29 | 33.75 | $33.75 | — |
| 2025-09-26 | 33.75 | $33.75 | — |
| 2025-09-25 | 33.75 | $33.75 | — |
| 2025-09-24 | 33.75 | $33.75 | — |
| 2025-09-23 | 33.75 | $33.75 | 1 |
| 2025-09-22 | 33.75 | $33.75 | — |
| 2025-09-19 | 33.75 | $33.75 | — |
| 2025-09-18 | 33.75 | $33.75 | — |
| 2025-09-17 | 33.75 | $33.75 | — |
| 2025-09-16 | 33.75 | $33.75 | — |
| 2025-09-15 | 33.75 | $33.75 | 1 |
| 2025-09-12 | 33.75 | $33.75 | — |
| 2025-09-11 | 33.75 | $33.75 | — |
| 2025-09-10 | 33.75 | $33.75 | — |
| 2025-09-09 | 33.75 | $33.75 | — |
| 2025-09-08 | 33.75 | $33.75 | — |
| 2025-09-05 | 33.75 | $33.75 | — |
| 2025-09-04 | 33.75 | $33.75 | — |
| 2025-09-03 | 33.75 | $33.75 | — |
| 2025-09-02 | 33.75 | $33.75 | 1 |
| 2025-08-29 | 33.75 | $33.75 | — |
| 2025-08-28 | 33.75 | $33.75 | — |
| 2025-08-27 | 33.75 | $33.75 | — |
| 2025-08-26 | 33.75 | $33.75 | — |
| 2025-08-25 | 33.75 | $33.75 | — |
| 2025-08-22 | 33.75 | $33.75 | 1 |
| 2025-08-21 | 33.75 | $33.75 | 1 |
| 2025-08-20 | 33.75 | $33.75 | 1 |
| 2025-08-19 | 33.75 | $33.75 | 1 |
| 2025-08-18 | 33.75 | $33.75 | — |
| 2025-08-15 | 33.75 | $33.75 | — |
| 2025-08-14 | 33.75 | $33.75 | — |
| 2025-08-13 | 33.75 | $33.75 | — |
| 2025-08-12 | 33.75 | $33.75 | — |
| 2025-08-11 | 33.75 | $33.75 | — |
| 2025-08-08 | 33.75 | $33.75 | — |
| 2025-08-07 | 33.75 | $33.75 | — |
| 2025-08-06 | 33.75 | $33.75 | — |
| 2025-08-05 | 33.75 | $33.75 | — |
| 2025-08-04 | 33.75 | $33.75 | — |
| 2025-08-01 | 33.75 | $33.75 | — |
| 2025-07-31 | 33.75 | $33.75 | — |
| 2025-07-30 | 33.75 | $33.75 | — |
| 2025-07-29 | 33.75 | $33.75 | — |
| 2025-07-28 | 33.75 | $33.75 | 1 |
| 2025-07-25 | 33.75 | $33.75 | — |
| 2025-07-24 | 33.75 | $33.75 | — |
| 2025-07-23 | 33.75 | $33.75 | — |
| 2025-07-22 | 33.75 | $33.75 | — |
| 2025-07-21 | 33.75 | $33.75 | — |
| 2025-07-18 | 33.75 | $33.75 | — |
| 2025-07-17 | 33.75 | $33.75 | — |
| 2025-07-16 | 33.75 | $33.75 | — |
| 2025-07-15 | 33.75 | $33.75 | — |
| 2025-07-14 | 33.75 | $33.75 | — |
| 2025-07-11 | 33.75 | $33.75 | — |
| 2025-07-10 | 33.75 | $33.75 | — |
| 2025-07-09 | 33.75 | $33.75 | — |
| 2025-07-08 | 33.75 | $33.75 | — |
| 2025-07-07 | 33.75 | $33.75 | — |
| 2025-07-03 | 33.75 | $33.75 | — |
| 2025-07-02 | 33.75 | $33.75 | — |
| 2025-07-01 | 33.75 | $33.75 | — |
| 2025-06-30 | 33.75 | $33.75 | — |
| 2025-06-27 | 33.75 | $33.75 | — |
| 2025-06-26 | 33.75 | $33.75 | — |
| 2025-06-25 | 33.75 | $33.75 | — |
| 2025-06-24 | 33.75 | $33.75 | — |
| 2025-06-23 | 33.75 | $33.75 | — |
| 2025-06-20 | 33.75 | $33.75 | — |
| 2025-06-18 | 33.75 | $33.75 | — |
| 2025-06-17 | 33.75 | $33.75 | — |
| 2025-06-16 | 33.75 | $33.75 | — |
| 2025-06-13 | 33.75 | $33.75 | — |
| 2025-06-12 | 33.75 | $33.75 | — |
| 2025-06-11 | 33.75 | $33.75 | — |
| 2025-06-10 | 33.75 | $33.75 | — |
| 2025-06-09 | 33.75 | $33.75 | — |
| 2025-06-06 | 33.75 | $33.75 | — |
| 2025-06-05 | 33.75 | $33.75 | — |
| 2025-06-04 | 33.75 | $33.75 | — |
| 2025-06-03 | 33.75 | $33.75 | — |
| 2025-06-02 | 33.75 | $33.75 | — |
| 2025-05-30 | 33.75 | $33.75 | — |
| 2025-05-29 | 33.75 | $33.75 | — |
| 2025-05-28 | 33.75 | $33.75 | — |
| 2025-05-27 | 33.75 | $33.75 | — |
| 2025-05-23 | 33.75 | $33.75 | — |
| 2025-05-22 | 33.75 | $33.75 | — |
| 2025-05-21 | 33.75 | $33.75 | — |
| 2025-05-20 | 33.75 | $33.75 | — |
| 2025-05-19 | 33.75 | $33.75 | — |
| 2025-05-16 | 33.75 | $33.75 | — |
| 2025-05-15 | 33.75 | $33.75 | — |
| 2025-05-14 | 33.75 | $33.75 | — |
| 2025-05-13 | 33.75 | $33.75 | — |
| 2025-05-12 | 33.75 | $33.75 | — |
| 2025-05-09 | 33.75 | $33.75 | — |
| 2025-05-08 | 33.75 | $33.75 | — |
| 2025-05-07 | 33.75 | $33.75 | — |
| 2025-05-06 | 33.75 | $33.75 | — |
| 2025-05-05 | 33.75 | $33.75 | — |
| 2025-05-02 | 33.75 | $33.75 | — |
| 2025-05-01 | 33.75 | $33.75 | — |
| 2025-04-30 | 33.75 | $33.75 | — |
| 2025-04-29 | 33.75 | $33.75 | — |
| 2025-04-28 | 33.76 | $33.75 | — |
| 2025-04-25 | 33.76 | $33.75 | — |
| 2025-04-24 | 33.76 | $33.75 | — |
| 2025-04-23 | 33.76 | $33.75 | — |
| 2025-04-22 | 33.76 | $33.75 | — |
| 2025-04-21 | 33.76 | $33.75 | — |
| 2025-04-17 | 33.76 | $33.75 | — |
| 2025-04-16 | 33.76 | $33.75 | — |
| 2025-04-15 | 33.76 | $33.75 | — |
| 2025-04-14 | 33.76 | $33.75 | — |
| 2025-04-11 | 33.76 | $33.75 | — |
| 2025-04-10 | 33.76 | $33.75 | — |
| 2025-04-09 | 33.76 | $33.75 | — |
| 2025-04-08 | 33.77 | $33.75 | — |
| 2025-04-07 | 33.77 | $33.75 | — |
| 2025-04-04 | 33.77 | $33.75 | — |
| 2025-04-03 | 33.77 | $33.75 | — |
| 2025-04-02 | 33.77 | $33.75 | — |
| 2025-04-01 | 33.77 | $33.75 | — |
| 2025-03-31 | 33.78 | $33.75 | — |
| 2025-03-28 | 33.78 | $33.75 | — |
| 2025-03-27 | 33.78 | $33.75 | — |
| 2025-03-26 | 33.78 | $33.75 | — |
| 2025-03-25 | 33.79 | $33.75 | — |
| 2025-03-24 | 33.79 | $33.75 | — |
| 2025-03-21 | 33.79 | $33.75 | — |
| 2025-03-20 | 33.80 | $33.75 | — |
| 2025-03-19 | 33.80 | $33.75 | — |
| 2025-03-18 | 33.80 | $33.75 | — |
| 2025-03-17 | 33.81 | $33.75 | — |
| 2025-03-14 | 33.81 | $33.75 | — |
| 2025-03-13 | 33.82 | $33.75 | — |
| 2025-03-12 | 33.82 | $33.75 | — |
| 2025-03-11 | 33.83 | $33.75 | — |
| 2025-03-10 | 33.84 | $33.75 | — |
| 2025-03-07 | 33.84 | $33.75 | — |
| 2025-03-06 | 33.85 | $33.75 | — |
| 2025-03-05 | 33.86 | $33.75 | — |
| 2025-03-04 | 33.87 | $33.75 | — |
| 2025-03-03 | 33.88 | $33.75 | — |
| 2025-02-28 | 33.89 | $33.75 | — |
| 2025-02-27 | 33.90 | $33.75 | — |
| 2025-02-26 | 33.91 | $33.75 | — |
| 2025-02-25 | 33.92 | $33.75 | — |
| 2025-02-24 | 33.93 | $33.75 | — |
| 2025-02-21 | 33.95 | $33.75 | — |
| 2025-02-20 | 33.96 | $33.75 | — |
| 2025-02-19 | 33.98 | $33.75 | — |
| 2025-02-18 | 33.99 | $33.75 | — |
| 2025-02-14 | 34.01 | $33.75 | — |
| 2025-02-13 | 34.02 | $33.75 | — |
| 2025-02-12 | 34.04 | $33.75 | — |
| 2025-02-11 | 34.06 | $33.75 | — |
| 2025-02-10 | 34.08 | $33.75 | — |
| 2025-02-07 | 34.10 | $33.75 | — |
| 2025-02-06 | 34.12 | $33.75 | — |
| 2025-02-05 | 34.14 | $33.75 | — |
| 2025-02-04 | 34.16 | $33.75 | — |
| 2025-02-03 | 34.18 | $33.75 | — |
| 2025-01-31 | 34.21 | $33.75 | — |
| 2025-01-30 | 34.23 | $33.75 | — |
| 2025-01-29 | 34.25 | $33.75 | — |
| 2025-01-28 | 34.27 | $33.75 | — |
| 2025-01-27 | 34.28 | $33.75 | — |
| 2025-01-24 | 34.30 | $33.75 | — |
| 2025-01-23 | 34.31 | $33.75 | — |
| 2025-01-22 | 34.32 | $33.75 | — |
| 2025-01-21 | 34.33 | $33.75 | — |
| 2025-01-17 | 34.33 | $33.75 | — |
| 2025-01-16 | 34.32 | $33.75 | — |
| 2025-01-15 | 34.31 | $33.75 | — |
| 2025-01-14 | 34.28 | $33.75 | — |
| 2025-01-13 | 34.25 | $33.75 | — |
| 2025-01-10 | 34.20 | $33.75 | — |
| 2025-01-08 | 34.14 | $33.75 | — |
| 2025-01-07 | 34.06 | $33.75 | — |
| 2025-01-06 | 33.96 | $33.75 | — |
| 2025-01-03 | 33.83 | $33.75 | — |
| 2025-01-02 | 33.68 | $33.75 | — |
| 2024-12-31 | 33.49 | $33.75 | — |
| 2024-12-30 | 33.26 | $33.75 | — |
| 2024-12-27 | 32.99 | $33.75 | — |
| 2024-12-26 | 32.66 | $33.75 | — |
| 2024-12-24 | 32.28 | $33.75 | — |
| 2024-12-23 | 31.82 | $33.75 | — |
| 2024-12-20 | 31.29 | $33.75 | 203 |
| 2024-12-19 | 30.67 | $33.39 | 701 |
| 2024-12-18 | 30.01 | $32.00 | — |
| 2024-12-17 | 29.54 | $32.00 | 100 |
| 2024-12-16 | 29.00 | $29.00 | — |
| 2024-12-13 | 29.00 | $29.00 | — |
| 2024-12-12 | 29.00 | $29.00 | — |
| 2024-12-11 | 29.00 | $29.00 | — |
| 2024-12-10 | 29.00 | $29.00 | — |
| 2024-12-09 | 29.00 | $29.00 | — |
| 2024-12-06 | 29.00 | $29.00 | — |
| 2024-12-05 | 29.00 | $29.00 | — |
| 2024-12-04 | 29.00 | $29.00 | — |
| 2024-12-03 | 29.00 | $29.00 | — |
| 2024-12-02 | 29.00 | $29.00 | — |
| 2024-11-29 | 29.00 | $29.00 | — |
| 2024-11-27 | 29.00 | $29.00 | — |
| 2024-11-26 | 29.00 | $29.00 | — |
| 2024-11-25 | 29.00 | $29.00 | — |
| 2024-11-22 | 29.00 | $29.00 | — |
| 2024-11-21 | 29.00 | $29.00 | — |
| 2024-11-20 | 29.00 | $29.00 | — |
| 2024-11-19 | 29.00 | $29.00 | — |
| 2024-11-18 | 29.00 | $29.00 | — |
| 2024-11-15 | 29.00 | $29.00 | — |
| 2024-11-14 | 29.00 | $29.00 | — |
| 2024-11-13 | 29.00 | $29.00 | — |
| 2024-11-12 | 29.00 | $29.00 | — |
| 2024-11-11 | 29.00 | $29.00 | — |
| 2024-11-08 | 29.00 | $29.00 | — |
| 2024-11-07 | 29.00 | $29.00 | — |
| 2024-11-06 | 29.00 | $29.00 | — |
| 2024-11-05 | 29.00 | $29.00 | — |
| 2024-11-04 | 29.00 | $29.00 | — |
| 2024-11-01 | 29.00 | $29.00 | — |
| 2024-10-31 | 29.00 | $29.00 | — |
| 2024-10-30 | 29.00 | $29.00 | — |
| 2024-10-29 | 29.00 | $29.00 | — |
| 2024-10-28 | 29.00 | $29.00 | — |
| 2024-10-25 | 29.00 | $29.00 | — |
| 2024-10-24 | 29.00 | $29.00 | — |
| 2024-10-23 | 29.00 | $29.00 | — |
| 2024-10-22 | 29.00 | $29.00 | — |
| 2024-10-21 | 29.00 | $29.00 | — |
| 2024-10-18 | 29.00 | $29.00 | — |
| 2024-10-17 | 29.00 | $29.00 | — |
| 2024-10-16 | 29.00 | $29.00 | — |
| 2024-10-15 | 29.00 | $29.00 | — |
| 2024-10-14 | 29.00 | $29.00 | — |
| 2024-10-11 | 29.00 | $29.00 | — |
| 2024-10-10 | 29.00 | $29.00 | — |
| 2024-10-09 | 29.00 | $29.00 | — |
| 2024-10-08 | 29.00 | $29.00 | — |
| 2024-10-07 | 29.00 | $29.00 | — |
| 2024-10-04 | 29.00 | $29.00 | — |
| 2024-10-03 | 29.00 | $29.00 | — |
| 2024-10-02 | 29.00 | $29.00 | — |
| 2024-10-01 | 29.00 | $29.00 | — |
| 2024-09-30 | 29.00 | $29.00 | — |
| 2024-09-27 | 29.00 | $29.00 | — |
| 2024-09-26 | 29.00 | $29.00 | — |
| 2024-09-25 | 29.00 | $29.00 | — |
| 2024-09-24 | 29.00 | $29.00 | — |
| 2024-09-23 | 29.00 | $29.00 | — |
| 2024-09-20 | 29.00 | $29.00 | — |
| 2024-09-19 | 29.00 | $29.00 | — |
| 2024-09-18 | 29.00 | $29.00 | — |
| 2024-09-17 | 29.00 | $29.00 | — |
| 2024-09-16 | 29.00 | $29.00 | — |
| 2024-09-13 | 29.00 | $29.00 | — |
| 2024-09-12 | 29.00 | $29.00 | — |
| 2024-09-11 | 29.00 | $29.00 | — |
| 2024-09-10 | 29.00 | $29.00 | — |
| 2024-09-09 | 29.00 | $29.00 | — |
| 2024-09-06 | 29.00 | $29.00 | — |
| 2024-09-05 | 29.00 | $29.00 | — |
| 2024-09-04 | 29.00 | $29.00 | — |
| 2024-09-03 | 29.00 | $29.00 | — |
| 2024-08-30 | 29.00 | $29.00 | — |
| 2024-08-29 | 29.00 | $29.00 | — |
| 2024-08-28 | 29.00 | $29.00 | — |
| 2024-08-27 | 29.00 | $29.00 | — |
| 2024-08-26 | 29.00 | $29.00 | — |
| 2024-08-23 | 29.00 | $29.00 | — |
| 2024-08-22 | 29.00 | $29.00 | — |
| 2024-08-21 | 29.00 | $29.00 | — |
| 2024-08-20 | 29.00 | $29.00 | — |
| 2024-08-19 | 29.00 | $29.00 | — |
| 2024-08-16 | 29.00 | $29.00 | — |
| 2024-08-15 | 29.00 | $29.00 | — |
| 2024-08-14 | 29.00 | $29.00 | — |
| 2024-08-13 | 29.00 | $29.00 | — |
| 2024-08-12 | 29.00 | $29.00 | — |
| 2024-08-09 | 29.00 | $29.00 | — |
| 2024-08-08 | 29.00 | $29.00 | — |
| 2024-08-07 | 29.00 | $29.00 | — |
| 2024-08-06 | 29.00 | $29.00 | — |
| 2024-08-05 | 29.00 | $29.00 | — |
| 2024-08-02 | 29.00 | $29.00 | — |
| 2024-08-01 | 29.00 | $29.00 | — |
| 2024-07-31 | 29.00 | $29.00 | — |
| 2024-07-30 | 29.00 | $29.00 | — |
| 2024-07-29 | 29.00 | $29.00 | — |
| 2024-07-26 | 29.00 | $29.00 | — |
| 2024-07-25 | 29.00 | $29.00 | — |
| 2024-07-24 | 29.00 | $29.00 | — |
| 2024-07-23 | 29.00 | $29.00 | — |
| 2024-07-22 | 29.00 | $29.00 | — |
| 2024-07-19 | 29.00 | $29.00 | — |
| 2024-07-18 | 29.00 | $29.00 | — |
| 2024-07-17 | 29.00 | $29.00 | — |
| 2024-07-16 | 29.00 | $29.00 | — |
| 2024-07-15 | 29.00 | $29.00 | — |
| 2024-07-12 | 29.00 | $29.00 | — |
| 2024-07-11 | 29.00 | $29.00 | — |
| 2024-07-10 | 29.00 | $29.00 | — |
| 2024-07-09 | 29.00 | $29.00 | — |
| 2024-07-08 | 29.00 | $29.00 | — |
| 2024-07-05 | 29.00 | $29.00 | — |
| 2024-07-03 | 29.00 | $29.00 | — |
| 2024-07-02 | 29.00 | $29.00 | — |
| 2024-07-01 | 29.00 | $29.00 | — |
| 2024-06-28 | 29.00 | $29.00 | — |
| 2024-06-27 | 29.00 | $29.00 | — |
| 2024-06-26 | 29.00 | $29.00 | — |
| 2024-06-25 | 29.00 | $29.00 | — |
| 2024-06-24 | 29.00 | $29.00 | — |
| 2024-06-21 | 29.00 | $29.00 | — |
| 2024-06-20 | 29.00 | $29.00 | — |
| 2024-06-18 | 29.00 | $29.00 | — |
| 2024-06-17 | 29.00 | $29.00 | — |
| 2024-06-14 | 29.00 | $29.00 | — |
| 2024-06-13 | 29.00 | $29.00 | — |
| 2024-06-12 | 29.00 | $29.00 | — |
| 2024-06-11 | 29.00 | $29.00 | — |
| 2024-06-10 | 29.00 | $29.00 | — |
| 2024-06-07 | 29.00 | $29.00 | — |
| 2024-06-06 | 29.00 | $29.00 | — |
| 2024-06-05 | 29.00 | $29.00 | — |
| 2024-06-04 | 29.00 | $29.00 | — |
| 2024-06-03 | 29.00 | $29.00 | — |
| 2024-05-31 | 29.00 | $29.00 | — |
| 2024-05-30 | 29.00 | $29.00 | — |
| 2024-05-29 | 29.00 | $29.00 | — |
| 2024-05-28 | 29.00 | $29.00 | — |
| 2024-05-24 | 29.00 | $29.00 | — |
| 2024-05-23 | 29.00 | $29.00 | — |
| 2024-05-22 | 29.00 | $29.00 | — |
| 2024-05-21 | 29.00 | $29.00 | — |
| 2024-05-20 | 29.00 | $29.00 | — |
| 2024-05-17 | 29.00 | $29.00 | — |
| 2024-05-16 | 29.00 | $29.00 | — |
| 2024-05-15 | 29.00 | $29.00 | — |
| 2024-05-14 | 29.00 | $29.00 | — |
| 2024-05-13 | 29.00 | $29.00 | — |
| 2024-05-10 | 29.00 | $29.00 | — |
| 2024-05-09 | 29.00 | $29.00 | — |
| 2024-05-08 | 29.00 | $29.00 | — |
| 2024-05-07 | 29.00 | $29.00 | — |
| 2024-05-06 | 29.00 | $29.00 | — |
| 2024-05-03 | 29.00 | $29.00 | — |
| 2024-05-02 | 29.00 | $29.00 | — |
| 2024-05-01 | 29.00 | $29.00 | — |
| 2024-04-30 | 29.00 | $29.00 | — |
| 2024-04-29 | 29.00 | $29.00 | — |
| 2024-04-26 | 29.00 | $29.00 | — |
| 2024-04-25 | 29.00 | $29.00 | — |
| 2024-04-24 | 29.00 | $29.00 | — |
| 2024-04-23 | 29.00 | $29.00 | — |
| 2024-04-22 | 29.00 | $29.00 | — |
| 2024-04-19 | 29.00 | $29.00 | — |
| 2024-04-18 | 29.00 | $29.00 | — |
| 2024-04-17 | 29.00 | $29.00 | — |
| 2024-04-16 | 29.00 | $29.00 | — |
| 2024-04-15 | 29.00 | $29.00 | — |
| 2024-04-12 | 29.00 | $29.00 | — |
| 2024-04-11 | 29.00 | $29.00 | — |
| 2024-04-10 | 29.00 | $29.00 | — |
| 2024-04-09 | 29.00 | $29.00 | — |
| 2024-04-08 | 29.00 | $29.00 | — |
| 2024-04-05 | 29.00 | $29.00 | — |
| 2024-04-04 | 29.00 | $29.00 | — |
| 2024-04-03 | 29.00 | $29.00 | — |
| 2024-04-02 | 29.00 | $29.00 | — |
| 2024-04-01 | 29.00 | $29.00 | — |
| 2024-03-28 | 29.00 | $29.00 | — |
| 2024-03-27 | 29.00 | $29.00 | — |
| 2024-03-26 | 29.00 | $29.00 | — |
| 2024-03-25 | 29.00 | $29.00 | — |
| 2024-03-22 | 29.00 | $29.00 | — |
| 2024-03-21 | 28.99 | $29.00 | — |
| 2024-03-20 | 28.99 | $29.00 | — |
| 2024-03-19 | 28.99 | $29.00 | — |
| 2024-03-18 | 28.99 | $29.00 | — |
| 2024-03-15 | 28.99 | $29.00 | — |
| 2024-03-14 | 28.99 | $29.00 | — |
| 2024-03-13 | 28.99 | $29.00 | — |
| 2024-03-12 | 28.99 | $29.00 | — |
| 2024-03-11 | 28.99 | $29.00 | — |
| 2024-03-08 | 28.99 | $29.00 | — |
| 2024-03-07 | 28.99 | $29.00 | — |
| 2024-03-06 | 28.99 | $29.00 | — |
| 2024-03-05 | 28.99 | $29.00 | — |
| 2024-03-04 | 28.99 | $29.00 | — |
| 2024-03-01 | 28.98 | $29.00 | — |
| 2024-02-29 | 28.98 | $29.00 | — |
| 2024-02-28 | 28.98 | $29.00 | — |
| 2024-02-27 | 28.98 | $29.00 | — |
| 2024-02-26 | 28.98 | $29.00 | — |
| 2024-02-23 | 28.98 | $29.00 | — |
| 2024-02-22 | 28.98 | $29.00 | — |
| 2024-02-21 | 28.98 | $29.00 | — |
| 2024-02-20 | 28.97 | $29.00 | — |
| 2024-02-16 | 28.97 | $29.00 | — |
| 2024-02-15 | 28.97 | $29.00 | — |
| 2024-02-14 | 28.97 | $29.00 | — |
| 2024-02-13 | 28.97 | $29.00 | — |
| 2024-02-12 | 28.97 | $29.00 | — |
| 2024-02-09 | 28.96 | $29.00 | — |
| 2024-02-08 | 28.96 | $29.00 | — |
| 2024-02-07 | 28.96 | $29.00 | — |
| 2024-02-06 | 28.96 | $29.00 | — |
| 2024-02-05 | 28.96 | $29.00 | — |
| 2024-02-02 | 28.95 | $29.00 | — |
| 2024-02-01 | 28.95 | $29.00 | — |
| 2024-01-31 | 28.95 | $29.00 | — |
| 2024-01-30 | 28.95 | $29.00 | — |
| 2024-01-29 | 28.95 | $29.00 | — |
| 2024-01-26 | 28.95 | $29.00 | — |
| 2024-01-25 | 28.95 | $29.00 | — |
| 2024-01-24 | 28.95 | $29.00 | — |
| 2024-01-23 | 28.95 | $29.00 | — |
| 2024-01-22 | 28.95 | $29.00 | — |
| 2024-01-19 | 28.95 | $29.00 | — |
| 2024-01-18 | 28.96 | $29.00 | — |
| 2024-01-17 | 28.96 | $29.00 | — |
| 2024-01-16 | 28.97 | $29.00 | — |
| 2024-01-12 | 28.98 | $29.00 | — |
| 2024-01-11 | 28.99 | $29.00 | — |
| 2024-01-10 | 29.00 | $29.00 | — |
| 2024-01-09 | 29.02 | $29.00 | — |
| 2024-01-08 | 29.04 | $29.00 | — |
| 2024-01-05 | 29.06 | $29.00 | — |
| 2024-01-04 | 29.09 | $29.00 | — |
| 2024-01-03 | 29.12 | $29.00 | — |
| 2024-01-02 | 29.16 | $29.00 | — |
| 2023-12-29 | 29.21 | $29.00 | — |
| 2023-12-28 | 29.26 | $29.00 | — |
| 2023-12-27 | 29.32 | $29.00 | — |
| 2023-12-26 | 29.39 | $29.00 | — |
| 2023-12-22 | 29.48 | $29.00 | — |
| 2023-12-21 | 29.58 | $29.00 | — |
| 2023-12-20 | 29.69 | $29.00 | — |
| 2023-12-19 | 29.82 | $29.00 | — |
| 2023-12-18 | 29.97 | $29.00 | — |
| 2023-12-15 | 30.15 | $29.00 | — |
| 2023-12-14 | 30.35 | $37.20 | 100 |
| 2023-12-13 | 28.85 | $29.00 | — |
| 2023-12-12 | 28.84 | $29.00 | — |
| 2023-12-11 | 28.83 | $29.00 | — |
| 2023-12-08 | 28.82 | $29.00 | — |
| 2023-12-07 | 28.81 | $29.00 | — |
| 2023-12-06 | 28.80 | $29.00 | — |
| 2023-12-05 | 28.78 | $29.00 | — |
| 2023-12-04 | 28.77 | $29.00 | — |
| 2023-12-01 | 28.76 | $29.00 | — |
| 2023-11-30 | 28.75 | $29.00 | — |
| 2023-11-29 | 28.73 | $29.00 | — |
| 2023-11-28 | 28.72 | $29.00 | — |
| 2023-11-27 | 28.71 | $29.00 | — |
| 2023-11-24 | 28.70 | $29.00 | — |
| 2023-11-22 | 28.68 | $29.00 | — |
| 2023-11-21 | 28.67 | $29.00 | — |
| 2023-11-20 | 28.66 | $29.00 | — |
| 2023-11-17 | 28.66 | $29.00 | — |
| 2023-11-16 | 28.65 | $29.00 | — |
| 2023-11-15 | 28.65 | $29.00 | — |
| 2023-11-14 | 28.65 | $29.00 | — |
| 2023-11-13 | 28.66 | $29.00 | — |
| 2023-11-10 | 28.67 | $29.00 | — |
| 2023-11-09 | 28.68 | $29.00 | — |
| 2023-11-08 | 28.70 | $29.00 | — |
| 2023-11-07 | 28.74 | $29.00 | — |
| 2023-11-06 | 28.78 | $29.00 | — |
| 2023-11-03 | 28.83 | $29.00 | — |
| 2023-11-02 | 28.90 | $29.00 | — |
| 2023-11-01 | 28.98 | $29.00 | — |
| 2023-10-31 | 29.08 | $29.00 | — |
| 2023-10-30 | 29.20 | $29.00 | — |
| 2023-10-27 | 29.35 | $29.00 | 338 |
| 2023-10-26 | 29.52 | $30.00 | — |
| 2023-10-25 | 29.52 | $30.00 | — |
| 2023-10-24 | 29.53 | $30.00 | — |
| 2023-10-23 | 29.54 | $30.00 | — |
| 2023-10-20 | 29.55 | $30.00 | — |
| 2023-10-19 | 29.58 | $30.00 | — |
| 2023-10-18 | 29.61 | $30.00 | — |
| 2023-10-17 | 29.66 | $30.00 | — |
| 2023-10-16 | 29.72 | $30.00 | — |
| 2023-10-13 | 29.80 | $30.00 | — |
| 2023-10-12 | 29.90 | $30.00 | — |
| 2023-10-11 | 30.02 | $30.00 | — |
| 2023-10-10 | 30.16 | $30.00 | — |
| 2023-10-09 | 30.34 | $30.00 | — |
| 2023-10-06 | 30.56 | $30.00 | — |
| 2023-10-05 | 30.81 | $30.00 | — |
| 2023-10-04 | 31.11 | $30.00 | 813 |
| 2023-10-03 | 31.47 | $29.01 | 269 |
| 2023-10-02 | 32.10 | $31.80 | — |
| 2023-09-29 | 32.24 | $31.80 | 695 |
| 2023-09-28 | 32.42 | $30.16 | 650 |
| 2023-09-27 | 32.97 | $30.15 | 384 |
| 2023-09-26 | 33.61 | $30.49 | — |
| 2023-09-25 | 34.29 | $30.49 | 2767 |
| 2023-09-22 | 35.07 | $34.75 | — |
| 2023-09-21 | 35.08 | $34.75 | — |
| 2023-09-20 | 35.09 | $34.75 | — |
| 2023-09-19 | 35.09 | $34.75 | — |
| 2023-09-18 | 35.10 | $34.75 | — |
| 2023-09-15 | 35.10 | $34.75 | — |
| 2023-09-14 | 35.09 | $34.75 | — |
| 2023-09-13 | 35.09 | $34.75 | — |
| 2023-09-12 | 35.07 | $34.75 | — |
| 2023-09-11 | 35.05 | $34.75 | — |
| 2023-09-08 | 35.03 | $34.75 | 100 |
| 2023-09-07 | 34.99 | $34.85 | 218 |
| 2023-09-06 | 34.92 | $34.84 | — |
| 2023-09-05 | 34.84 | $34.84 | — |
| 2023-09-01 | 34.73 | $34.84 | — |
| 2023-08-31 | 34.61 | $34.84 | — |
| 2023-08-30 | 34.47 | $34.84 | — |
| 2023-08-29 | 34.29 | $34.84 | — |
| 2023-08-28 | 34.08 | $34.84 | — |
| 2023-08-25 | 33.83 | $34.84 | — |
| 2023-08-24 | 33.54 | $34.84 | — |
| 2023-08-23 | 33.21 | $34.84 | — |
| 2023-08-22 | 32.81 | $34.84 | 4465 |
| 2023-08-21 | 32.35 | $32.83 | — |
| 2023-08-18 | 32.23 | $32.83 | 100 |
| 2023-08-17 | 32.10 | $32.10 | — |
| 2023-08-16 | 32.10 | $32.10 | — |
| 2023-08-15 | 32.10 | $32.10 | — |
| 2023-08-14 | 32.10 | $32.10 | — |
| 2023-08-11 | 32.10 | $32.10 | — |
| 2023-08-10 | 32.10 | $32.10 | — |
| 2023-08-09 | 32.10 | $32.10 | — |
| 2023-08-08 | 32.10 | $32.10 | — |
| 2023-08-07 | 32.10 | $32.10 | — |
| 2023-08-04 | 32.10 | $32.10 | — |
| 2023-08-03 | 32.10 | $32.10 | — |
| 2023-08-02 | 32.10 | $32.10 | — |
| 2023-08-01 | 32.10 | $32.10 | — |
| 2023-07-31 | 32.10 | $32.10 | — |
| 2023-07-28 | 32.10 | $32.10 | — |
| 2023-07-27 | 32.10 | $32.10 | — |
| 2023-07-26 | 32.10 | $32.10 | — |
| 2023-07-25 | 32.10 | $32.10 | — |
| 2023-07-24 | 32.10 | $32.10 | — |
| 2023-07-21 | 32.10 | $32.10 | — |
| 2023-07-20 | 32.10 | $32.10 | — |
| 2023-07-19 | 32.10 | $32.10 | — |
| 2023-07-18 | 32.10 | $32.10 | — |
| 2023-07-17 | 32.10 | $32.10 | — |
| 2023-07-14 | 32.10 | $32.10 | — |
| 2023-07-13 | 32.10 | $32.10 | — |
| 2023-07-12 | 32.10 | $32.10 | — |
| 2023-07-11 | 32.10 | $32.10 | — |
| 2023-07-10 | 32.10 | $32.10 | — |
| 2023-07-07 | 32.10 | $32.10 | — |
| 2023-07-06 | 32.10 | $32.10 | — |
| 2023-07-05 | 32.10 | $32.10 | — |
| 2023-07-03 | 32.10 | $32.10 | — |
| 2023-06-30 | 32.10 | $32.10 | — |
| 2023-06-29 | 32.10 | $32.10 | — |
| 2023-06-28 | 32.10 | $32.10 | — |
| 2023-06-27 | 32.10 | $32.10 | — |
| 2023-06-26 | 32.10 | $32.10 | — |
| 2023-06-23 | 32.10 | $32.10 | — |
| 2023-06-22 | 32.10 | $32.10 | — |
| 2023-06-21 | 32.10 | $32.10 | — |
| 2023-06-20 | 32.10 | $32.10 | — |
| 2023-06-16 | 32.10 | $32.10 | — |
| 2023-06-15 | 32.10 | $32.10 | — |
| 2023-06-14 | 32.10 | $32.10 | — |
| 2023-06-13 | 32.10 | $32.10 | — |
| 2023-06-12 | 32.10 | $32.10 | — |
| 2023-06-09 | 32.10 | $32.10 | — |
| 2023-06-08 | 32.10 | $32.10 | — |
| 2023-06-07 | 32.10 | $32.10 | — |
| 2023-06-06 | 32.10 | $32.10 | — |
| 2023-06-05 | 32.10 | $32.10 | — |
| 2023-06-02 | 32.10 | $32.10 | — |
| 2023-06-01 | 32.10 | $32.10 | — |
| 2023-05-31 | 32.10 | $32.10 | — |
| 2023-05-30 | 32.10 | $32.10 | — |
| 2023-05-26 | 32.10 | $32.10 | — |
| 2023-05-25 | 32.10 | $32.10 | — |
| 2023-05-24 | 32.10 | $32.10 | — |
| 2023-05-23 | 32.10 | $32.10 | — |
| 2023-05-22 | 32.10 | $32.10 | — |
| 2023-05-19 | 32.10 | $32.10 | — |
| 2023-05-18 | 32.10 | $32.10 | — |
| 2023-05-17 | 32.10 | $32.10 | — |
| 2023-05-16 | 32.10 | $32.10 | — |
| 2023-05-15 | 32.10 | $32.10 | — |
| 2023-05-12 | 32.10 | $32.10 | — |
| 2023-05-11 | 32.10 | $32.10 | — |
| 2023-05-10 | 32.10 | $32.10 | — |
| 2023-05-09 | 32.10 | $32.10 | — |
| 2023-05-08 | 32.10 | $32.10 | — |
| 2023-05-05 | 32.10 | $32.10 | — |
| 2023-05-04 | 32.10 | $32.10 | — |
| 2023-05-03 | 32.10 | $32.10 | — |
| 2023-05-02 | 32.10 | $32.10 | — |
| 2023-05-01 | 32.10 | $32.10 | — |
| 2023-04-28 | 32.10 | $32.10 | — |
| 2023-04-27 | 32.10 | $32.10 | — |
| 2023-04-26 | 32.10 | $32.10 | — |
| 2023-04-25 | 32.10 | $32.10 | — |
| 2023-04-24 | 32.10 | $32.10 | — |
| 2023-04-21 | 32.10 | $32.10 | — |
| 2023-04-20 | 32.10 | $32.10 | — |
| 2023-04-19 | 32.10 | $32.10 | — |
| 2023-04-18 | 32.10 | $32.10 | — |
| 2023-04-17 | 32.10 | $32.10 | — |
| 2023-04-14 | 32.10 | $32.10 | — |
| 2023-04-13 | 32.10 | $32.10 | — |
| 2023-04-12 | 32.10 | $32.10 | — |
| 2023-04-11 | 32.10 | $32.10 | — |
| 2023-04-10 | 32.10 | $32.10 | — |
| 2023-04-06 | 32.10 | $32.10 | — |
| 2023-04-05 | 32.10 | $32.10 | — |
| 2023-04-04 | 32.10 | $32.10 | — |
| 2023-04-03 | 32.10 | $32.10 | — |
| 2023-03-31 | 32.10 | $32.10 | — |
| 2023-03-30 | 32.10 | $32.10 | — |
| 2023-03-29 | 32.10 | $32.10 | — |
| 2023-03-28 | 32.10 | $32.10 | — |
| 2023-03-27 | 32.10 | $32.10 | — |
| 2023-03-24 | 32.10 | $32.10 | — |
| 2023-03-23 | 32.10 | $32.10 | — |
| 2023-03-22 | 32.10 | $32.10 | — |
| 2023-03-21 | 32.10 | $32.10 | — |
| 2023-03-20 | 32.10 | $32.10 | — |
| 2023-03-17 | 32.10 | $32.10 | — |
| 2023-03-16 | 32.10 | $32.10 | — |
| 2023-03-15 | 32.10 | $32.10 | — |
| 2023-03-14 | 32.10 | $32.10 | — |
| 2023-03-13 | 32.10 | $32.10 | — |
| 2023-03-10 | 32.10 | $32.10 | — |
| 2023-03-09 | 32.10 | $32.10 | — |
| 2023-03-08 | 32.10 | $32.10 | — |
| 2023-03-07 | 32.10 | $32.10 | — |
| 2023-03-06 | 32.10 | $32.10 | — |
| 2023-03-03 | 32.10 | $32.10 | — |
| 2023-03-02 | 32.10 | $32.10 | — |
| 2023-03-01 | 32.10 | $32.10 | — |
| 2023-02-28 | 32.10 | $32.10 | — |
| 2023-02-27 | 32.10 | $32.10 | — |
| 2023-02-24 | 32.10 | $32.10 | — |
| 2023-02-23 | 32.10 | $32.10 | — |
| 2023-02-22 | 32.10 | $32.10 | — |
| 2023-02-21 | 32.10 | $32.10 | — |
| 2023-02-17 | 32.10 | $32.10 | — |
| 2023-02-16 | 32.10 | $32.10 | — |
| 2023-02-15 | 32.09 | $32.10 | — |
| 2023-02-14 | 32.09 | $32.10 | — |
| 2023-02-13 | 32.09 | $32.10 | — |
| 2023-02-10 | 32.09 | $32.10 | — |
| 2023-02-09 | 32.09 | $32.10 | — |
| 2023-02-08 | 32.09 | $32.10 | — |
| 2023-02-07 | 32.09 | $32.10 | — |
| 2023-02-06 | 32.09 | $32.10 | — |
| 2023-02-03 | 32.09 | $32.10 | — |
| 2023-02-02 | 32.09 | $32.10 | — |
| 2023-02-01 | 32.09 | $32.10 | — |
| 2023-01-31 | 32.09 | $32.10 | — |
| 2023-01-30 | 32.09 | $32.10 | — |
| 2023-01-27 | 32.08 | $32.10 | — |
| 2023-01-26 | 32.08 | $32.10 | — |
| 2023-01-25 | 32.08 | $32.10 | — |
| 2023-01-24 | 32.08 | $32.10 | — |
| 2023-01-23 | 32.08 | $32.10 | — |
| 2023-01-20 | 32.08 | $32.10 | — |
| 2023-01-19 | 32.07 | $32.10 | — |
| 2023-01-18 | 32.07 | $32.10 | — |
| 2023-01-17 | 32.07 | $32.10 | — |
| 2023-01-13 | 32.07 | $32.10 | — |
| 2023-01-12 | 32.07 | $32.10 | — |
| 2023-01-11 | 32.06 | $32.10 | — |
| 2023-01-10 | 32.06 | $32.10 | — |
| 2023-01-09 | 32.06 | $32.10 | — |
| 2023-01-06 | 32.05 | $32.10 | — |
| 2023-01-05 | 32.05 | $32.10 | — |
| 2023-01-04 | 32.05 | $32.10 | — |
| 2023-01-03 | 32.04 | $32.10 | — |
| 2022-12-30 | 32.04 | $32.10 | — |
| 2022-12-29 | 32.03 | $32.10 | — |
| 2022-12-28 | 32.03 | $32.10 | — |
| 2022-12-27 | 32.02 | $32.10 | — |
| 2022-12-23 | 32.02 | $32.10 | — |
| 2022-12-22 | 32.01 | $32.10 | — |
| 2022-12-21 | 32.01 | $32.10 | — |
| 2022-12-20 | 32.00 | $32.10 | — |
| 2022-12-19 | 31.99 | $32.10 | — |
| 2022-12-16 | 31.99 | $32.10 | — |
| 2022-12-15 | 31.98 | $32.10 | — |
| 2022-12-14 | 31.97 | $32.10 | — |
| 2022-12-13 | 31.96 | $32.10 | — |
| 2022-12-12 | 31.96 | $32.10 | — |
| 2022-12-09 | 31.95 | $32.10 | — |
| 2022-12-08 | 31.94 | $32.10 | — |
| 2022-12-07 | 31.93 | $32.10 | — |
| 2022-12-06 | 31.93 | $32.10 | — |
| 2022-12-05 | 31.92 | $32.10 | — |
| 2022-12-02 | 31.91 | $32.10 | — |
| 2022-12-01 | 31.90 | $32.10 | — |
| 2022-11-30 | 31.90 | $32.10 | — |
| 2022-11-29 | 31.89 | $32.10 | — |
| 2022-11-28 | 31.89 | $32.10 | — |
| 2022-11-25 | 31.89 | $32.10 | — |
| 2022-11-23 | 31.89 | $32.10 | — |
| 2022-11-22 | 31.89 | $32.10 | — |
| 2022-11-21 | 31.90 | $32.10 | — |
| 2022-11-18 | 31.90 | $32.10 | — |
| 2022-11-17 | 31.92 | $32.10 | — |
| 2022-11-16 | 31.93 | $32.10 | — |
| 2022-11-15 | 31.96 | $32.10 | — |
| 2022-11-14 | 31.99 | $32.10 | — |
| 2022-11-11 | 32.03 | $32.10 | — |
| 2022-11-10 | 32.07 | $32.10 | — |
| 2022-11-09 | 32.13 | $32.10 | — |
| 2022-11-08 | 32.20 | $32.10 | — |
| 2022-11-07 | 32.29 | $32.10 | — |
| 2022-11-04 | 32.39 | $32.10 | — |
| 2022-11-03 | 32.51 | $32.10 | — |
| 2022-11-02 | 32.65 | $32.10 | — |
| 2022-11-01 | 32.82 | $32.10 | — |
| 2022-10-31 | 33.02 | $32.10 | — |
| 2022-10-28 | 33.25 | $32.10 | — |
| 2022-10-27 | 33.52 | $32.10 | 500 |
| 2022-10-26 | 33.83 | $33.83 | — |
| 2022-10-25 | 33.83 | $33.83 | — |
| 2022-10-24 | 33.83 | $33.83 | — |
| 2022-10-21 | 33.83 | $33.83 | — |
| 2022-10-20 | 33.83 | $33.83 | — |
| 2022-10-19 | 33.83 | $33.83 | — |
| 2022-10-18 | 33.83 | $33.83 | — |
| 2022-10-17 | 33.83 | $33.83 | — |
| 2022-10-14 | 33.83 | $33.83 | — |
| 2022-10-13 | 33.83 | $33.83 | — |
| 2022-10-12 | 33.83 | $33.83 | — |
| 2022-10-11 | 33.83 | $33.83 | — |
| 2022-10-10 | 33.83 | $33.83 | — |
| 2022-10-07 | 33.83 | $33.83 | — |
| 2022-10-06 | 33.83 | $33.83 | — |
| 2022-10-05 | 33.83 | $33.83 | — |
| 2022-10-04 | 33.83 | $33.83 | — |
| 2022-10-03 | 33.83 | $33.83 | — |
| 2022-09-30 | 33.83 | $33.83 | — |
| 2022-09-29 | 33.83 | $33.83 | — |
| 2022-09-28 | 33.83 | $33.83 | — |
| 2022-09-27 | 33.83 | $33.83 | — |
| 2022-09-26 | 33.83 | $33.83 | — |
| 2022-09-23 | 33.83 | $33.83 | — |
| 2022-09-22 | 33.83 | $33.83 | — |
| 2022-09-21 | 33.83 | $33.83 | — |
| 2022-09-20 | 33.83 | $33.83 | — |
| 2022-09-19 | 33.83 | $33.83 | — |
| 2022-09-16 | 33.83 | $33.83 | — |
| 2022-09-15 | 33.83 | $33.83 | — |
| 2022-09-14 | 33.83 | $33.83 | — |
| 2022-09-13 | 33.83 | $33.83 | — |
| 2022-09-12 | 33.83 | $33.83 | — |
| 2022-09-09 | 33.83 | $33.83 | — |
| 2022-09-08 | 33.83 | $33.83 | — |
| 2022-09-07 | 33.83 | $33.83 | — |
| 2022-09-06 | 33.83 | $33.83 | — |
| 2022-09-02 | 33.83 | $33.83 | — |
| 2022-09-01 | 33.83 | $33.83 | — |
| 2022-08-31 | 33.83 | $33.83 | — |
| 2022-08-30 | 33.83 | $33.83 | — |
| 2022-08-29 | 33.83 | $33.83 | — |
| 2022-08-26 | 33.83 | $33.83 | — |
| 2022-08-25 | 33.83 | $33.83 | — |
| 2022-08-24 | 33.83 | $33.83 | — |
| 2022-08-23 | 33.83 | $33.83 | — |
| 2022-08-22 | 33.83 | $33.83 | — |
| 2022-08-19 | 33.83 | $33.83 | — |
| 2022-08-18 | 33.83 | $33.83 | — |
| 2022-08-17 | 33.83 | $33.83 | — |
| 2022-08-16 | 33.83 | $33.83 | — |
| 2022-08-15 | 33.83 | $33.83 | — |
| 2022-08-12 | 33.83 | $33.83 | — |
| 2022-08-11 | 33.83 | $33.83 | — |
| 2022-08-10 | 33.83 | $33.83 | — |
| 2022-08-09 | 33.83 | $33.83 | — |
| 2022-08-08 | 33.83 | $33.83 | — |
| 2022-08-05 | 33.83 | $33.83 | — |
| 2022-08-04 | 33.83 | $33.83 | — |
| 2022-08-03 | 33.83 | $33.83 | — |
| 2022-08-02 | 33.83 | $33.83 | — |
| 2022-08-01 | 33.83 | $33.83 | — |
| 2022-07-29 | 33.83 | $33.83 | — |
| 2022-07-28 | 33.83 | $33.83 | — |
| 2022-07-27 | 33.83 | $33.83 | — |
| 2022-07-26 | 33.83 | $33.83 | — |
| 2022-07-25 | 33.83 | $33.83 | — |
| 2022-07-22 | 33.83 | $33.83 | — |
| 2022-07-21 | 33.83 | $33.83 | — |
| 2022-07-20 | 33.83 | $33.83 | — |
| 2022-07-19 | 33.83 | $33.83 | — |
| 2022-07-18 | 33.83 | $33.83 | — |
| 2022-07-15 | 33.83 | $33.83 | — |
| 2022-07-14 | 33.83 | $33.83 | — |
| 2022-07-13 | 33.83 | $33.83 | — |
| 2022-07-12 | 33.83 | $33.83 | — |
| 2022-07-11 | 33.83 | $33.83 | — |
| 2022-07-08 | 33.83 | $33.83 | — |
| 2022-07-07 | 33.83 | $33.83 | — |
| 2022-07-06 | 33.83 | $33.83 | — |
| 2022-07-05 | 33.83 | $33.83 | — |
| 2022-07-01 | 33.83 | $33.83 | — |
| 2022-06-30 | 33.83 | $33.83 | — |
| 2022-06-29 | 33.83 | $33.83 | — |
| 2022-06-28 | 33.83 | $33.83 | — |
| 2022-06-27 | 33.83 | $33.83 | — |
| 2022-06-24 | 33.83 | $33.83 | — |
| 2022-06-23 | 33.83 | $33.83 | — |
| 2022-06-22 | 33.83 | $33.83 | — |
| 2022-06-21 | 33.83 | $33.83 | — |
| 2022-06-17 | 33.83 | $33.83 | — |
| 2022-06-16 | 33.83 | $33.83 | — |
| 2022-06-15 | 33.83 | $33.83 | — |
| 2022-06-14 | 33.83 | $33.83 | — |
| 2022-06-13 | 33.83 | $33.83 | — |
| 2022-06-10 | 33.83 | $33.83 | — |
| 2022-06-09 | 33.83 | $33.83 | — |
| 2022-06-08 | 33.83 | $33.83 | — |
| 2022-06-07 | 33.83 | $33.83 | — |
| 2022-06-06 | 33.83 | $33.83 | — |
| 2022-06-03 | 33.83 | $33.83 | — |
| 2022-06-02 | 33.83 | $33.83 | — |
| 2022-06-01 | 33.83 | $33.83 | — |
| 2022-05-31 | 33.83 | $33.83 | — |
| 2022-05-27 | 33.83 | $33.83 | — |
| 2022-05-26 | 33.83 | $33.83 | — |
| 2022-05-25 | 33.83 | $33.83 | — |
| 2022-05-24 | 33.83 | $33.83 | — |
| 2022-05-23 | 33.83 | $33.83 | — |
| 2022-05-20 | 33.83 | $33.83 | — |
| 2022-05-19 | 33.83 | $33.83 | — |
| 2022-05-18 | 33.83 | $33.83 | — |
| 2022-05-17 | 33.83 | $33.83 | — |
| 2022-05-16 | 33.83 | $33.83 | — |
| 2022-05-13 | 33.83 | $33.83 | — |
| 2022-05-12 | 33.83 | $33.83 | — |
| 2022-05-11 | 33.83 | $33.83 | — |
| 2022-05-10 | 33.83 | $33.83 | — |
| 2022-05-09 | 33.83 | $33.83 | — |
| 2022-05-06 | 33.83 | $33.83 | — |
| 2022-05-05 | 33.83 | $33.83 | — |
| 2022-05-04 | 33.83 | $33.83 | — |
| 2022-05-03 | 33.83 | $33.83 | — |
| 2022-05-02 | 33.83 | $33.83 | — |
| 2022-04-29 | 33.83 | $33.83 | — |
| 2022-04-28 | 33.83 | $33.83 | — |
| 2022-04-27 | 33.83 | $33.83 | — |
| 2022-04-26 | 33.83 | $33.83 | — |
| 2022-04-25 | 33.83 | $33.83 | — |
| 2022-04-22 | 33.83 | $33.83 | — |
| 2022-04-21 | 33.83 | $33.83 | — |
| 2022-04-20 | 33.83 | $33.83 | — |
| 2022-04-19 | 33.83 | $33.83 | — |
| 2022-04-18 | 33.83 | $33.83 | — |
| 2022-04-14 | 33.83 | $33.83 | — |
| 2022-04-13 | 33.83 | $33.83 | — |
| 2022-04-12 | 33.83 | $33.83 | — |
| 2022-04-11 | 33.83 | $33.83 | — |
| 2022-04-08 | 33.83 | $33.83 | — |
| 2022-04-07 | 33.83 | $33.83 | — |
| 2022-04-06 | 33.83 | $33.83 | — |
| 2022-04-05 | 33.83 | $33.83 | — |
| 2022-04-04 | 33.83 | $33.83 | — |
| 2022-04-01 | 33.83 | $33.83 | — |
| 2022-03-31 | 33.83 | $33.83 | — |
| 2022-03-30 | 33.83 | $33.83 | — |
| 2022-03-29 | 33.83 | $33.83 | — |
| 2022-03-28 | 33.83 | $33.83 | — |
| 2022-03-25 | 33.83 | $33.83 | — |
| 2022-03-24 | 33.83 | $33.83 | — |
| 2022-03-23 | 33.83 | $33.83 | — |
| 2022-03-22 | 33.83 | $33.83 | — |
| 2022-03-21 | 33.83 | $33.83 | — |
| 2022-03-18 | 33.83 | $33.83 | — |
| 2022-03-17 | 33.83 | $33.83 | — |
| 2022-03-16 | 33.83 | $33.83 | — |
| 2022-03-15 | 33.83 | $33.83 | — |
| 2022-03-14 | 33.83 | $33.83 | — |
| 2022-03-11 | 33.83 | $33.83 | — |
| 2022-03-10 | 33.83 | $33.83 | — |
| 2022-03-09 | 33.83 | $33.83 | — |
| 2022-03-08 | 33.83 | $33.83 | — |
| 2022-03-07 | 33.83 | $33.83 | — |
| 2022-03-04 | 33.83 | $33.83 | — |
| 2022-03-03 | 33.83 | $33.83 | — |
| 2022-03-02 | 33.83 | $33.83 | — |
| 2022-03-01 | 33.83 | $33.83 | — |
| 2022-02-28 | 33.83 | $33.83 | — |
| 2022-02-25 | 33.83 | $33.83 | — |
| 2022-02-24 | 33.83 | $33.83 | — |
| 2022-02-23 | 33.83 | $33.83 | — |
| 2022-02-22 | 33.83 | $33.83 | — |
| 2022-02-18 | 33.83 | $33.83 | — |
| 2022-02-17 | 33.83 | $33.83 | — |
| 2022-02-16 | 33.83 | $33.83 | — |
| 2022-02-15 | 33.83 | $33.83 | — |
| 2022-02-14 | 33.83 | $33.83 | — |
| 2022-02-11 | 33.83 | $33.83 | — |
| 2022-02-10 | 33.83 | $33.83 | — |
| 2022-02-09 | 33.83 | $33.83 | — |
| 2022-02-08 | 33.83 | $33.83 | — |
| 2022-02-07 | 33.83 | $33.83 | — |
| 2022-02-04 | 33.83 | $33.83 | — |
| 2022-02-03 | 33.83 | $33.83 | — |
| 2022-02-02 | 33.83 | $33.83 | — |
| 2022-02-01 | 33.83 | $33.83 | — |
| 2022-01-31 | 33.83 | $33.83 | — |
| 2022-01-28 | 33.83 | $33.83 | — |
| 2022-01-27 | 33.83 | $33.83 | — |
| 2022-01-26 | 33.83 | $33.83 | — |
| 2022-01-25 | 33.83 | $33.83 | — |
| 2022-01-24 | 33.83 | $33.83 | — |
| 2022-01-21 | 33.83 | $33.83 | — |
| 2022-01-20 | 33.83 | $33.83 | — |
| 2022-01-19 | 33.83 | $33.83 | — |
| 2022-01-18 | 33.83 | $33.83 | — |
| 2022-01-14 | 33.83 | $33.83 | — |
| 2022-01-13 | 33.83 | $33.83 | — |
| 2022-01-12 | 33.83 | $33.83 | — |
| 2022-01-11 | 33.83 | $33.83 | — |
| 2022-01-10 | 33.83 | $33.83 | — |
| 2022-01-07 | 33.83 | $33.83 | — |
| 2022-01-06 | 33.83 | $33.83 | — |
| 2022-01-05 | 33.83 | $33.83 | — |
| 2022-01-04 | 33.83 | $33.83 | — |
| 2022-01-03 | 33.83 | $33.83 | — |
| 2021-12-31 | 33.83 | $33.83 | — |
| 2021-12-30 | 33.83 | $33.83 | — |
| 2021-12-29 | 33.83 | $33.83 | — |
| 2021-12-28 | 33.83 | $33.83 | — |
| 2021-12-27 | 33.83 | $33.83 | — |
| 2021-12-23 | 33.83 | $33.83 | — |
| 2021-12-22 | 33.83 | $33.83 | — |
| 2021-12-21 | 33.83 | $33.83 | — |
| 2021-12-20 | 33.83 | $33.83 | — |
| 2021-12-17 | 33.83 | $33.83 | — |
| 2021-12-16 | 33.83 | $33.83 | — |
| 2021-12-15 | 33.83 | $33.83 | — |
| 2021-12-14 | 33.83 | $33.83 | — |
| 2021-12-13 | 33.83 | $33.83 | — |
| 2021-12-10 | 33.83 | $33.83 | — |
| 2021-12-09 | 33.83 | $33.83 | — |
| 2021-12-08 | 33.83 | $33.83 | — |
| 2021-12-07 | 33.83 | $33.83 | — |
| 2021-12-06 | 33.83 | $33.83 | — |
| 2021-12-03 | 33.83 | $33.83 | — |
| 2021-12-02 | 33.83 | $33.83 | — |
| 2021-12-01 | 33.83 | $33.83 | — |
| 2021-11-30 | 33.83 | $33.83 | — |
| 2021-11-29 | 33.83 | $33.83 | — |
| 2021-11-26 | 33.83 | $33.83 | — |
| 2021-11-24 | 33.83 | $33.83 | — |
| 2021-11-23 | 33.83 | $33.83 | — |
| 2021-11-22 | 33.83 | $33.83 | — |
| 2021-11-19 | 33.83 | $33.83 | — |
| 2021-11-18 | 33.83 | $33.83 | — |
| 2021-11-17 | 33.83 | $33.83 | — |
| 2021-11-16 | 33.83 | $33.83 | — |
| 2021-11-15 | 33.83 | $33.83 | — |
| 2021-11-12 | 33.83 | $33.83 | — |
| 2021-11-11 | 33.83 | $33.83 | — |
| 2021-11-10 | 33.83 | $33.83 | — |
| 2021-11-09 | 33.83 | $33.83 | — |
| 2021-11-08 | 33.83 | $33.83 | — |
| 2021-11-05 | 33.83 | $33.83 | — |
| 2021-11-04 | 33.83 | $33.83 | — |
| 2021-11-03 | 33.83 | $33.83 | — |
| 2021-11-02 | 33.83 | $33.83 | — |
| 2021-11-01 | 33.83 | $33.83 | — |
| 2021-10-29 | 33.83 | $33.83 | — |
| 2021-10-28 | 33.83 | $33.83 | — |
| 2021-10-27 | 33.83 | $33.83 | — |
| 2021-10-26 | 33.83 | $33.83 | — |
| 2021-10-25 | 33.83 | $33.83 | — |
| 2021-10-22 | 33.83 | $33.83 | — |
| 2021-10-21 | 33.83 | $33.83 | — |
| 2021-10-20 | 33.83 | $33.83 | — |
| 2021-10-19 | 33.83 | $33.83 | — |
| 2021-10-18 | 33.83 | $33.83 | — |
| 2021-10-15 | 33.83 | $33.83 | — |
| 2021-10-14 | 33.83 | $33.83 | — |
| 2021-10-13 | 33.83 | $33.83 | — |
| 2021-10-12 | 33.83 | $33.83 | — |
| 2021-10-11 | 33.83 | $33.83 | — |
| 2021-10-08 | 33.83 | $33.83 | — |
| 2021-10-07 | 33.83 | $33.83 | — |
| 2021-10-06 | 33.83 | $33.83 | — |
| 2021-10-05 | 33.83 | $33.83 | — |
| 2021-10-04 | 33.83 | $33.83 | — |
| 2021-10-01 | 33.83 | $33.83 | — |
| 2021-09-30 | 33.83 | $33.83 | — |
| 2021-09-29 | 33.83 | $33.83 | — |
| 2021-09-28 | 33.83 | $33.83 | — |
| 2021-09-27 | 33.83 | $33.83 | — |
| 2021-09-24 | 33.83 | $33.83 | — |
| 2021-09-23 | 33.83 | $33.83 | — |
| 2021-09-22 | 33.83 | $33.83 | — |
| 2021-09-21 | 33.83 | $33.83 | — |
| 2021-09-20 | 33.83 | $33.83 | — |
| 2021-09-17 | 33.83 | $33.83 | — |
| 2021-09-16 | 33.83 | $33.83 | — |
| 2021-09-15 | 33.83 | $33.83 | — |
| 2021-09-14 | 33.83 | $33.83 | — |
| 2021-09-13 | 33.83 | $33.83 | — |
| 2021-09-10 | 33.83 | $33.83 | — |
| 2021-09-09 | 33.83 | $33.83 | — |
| 2021-09-08 | 33.83 | $33.83 | — |
| 2021-09-07 | 33.83 | $33.83 | — |
| 2021-09-03 | 33.83 | $33.83 | — |
| 2021-09-02 | 33.83 | $33.83 | — |
| 2021-09-01 | 33.83 | $33.83 | — |
| 2021-08-31 | 33.83 | $33.83 | — |
| 2021-08-30 | 33.83 | $33.83 | — |
| 2021-08-27 | 33.83 | $33.83 | — |
| 2021-08-26 | 33.83 | $33.83 | — |
| 2021-08-25 | 33.83 | $33.83 | — |
| 2021-08-24 | 33.83 | $33.83 | — |
| 2021-08-23 | 33.83 | $33.83 | — |
| 2021-08-20 | 33.83 | $33.83 | — |
| 2021-08-19 | 33.83 | $33.83 | — |
| 2021-08-18 | 33.83 | $33.83 | — |
| 2021-08-17 | 33.83 | $33.83 | — |
| 2021-08-16 | 33.83 | $33.83 | — |
| 2021-08-13 | 33.83 | $33.83 | — |
| 2021-08-12 | 33.83 | $33.83 | — |
| 2021-08-11 | 33.83 | $33.83 | — |
| 2021-08-10 | 33.83 | $33.83 | — |
| 2021-08-09 | 33.83 | $33.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.96
2026-08-03
Close Price
$41.96
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.77
Average
33.21
Maximum
43.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 41.96 | $41.96 | 1 |
| 2026-07-31 | 41.96 | $41.96 | — |
| 2026-07-30 | 41.96 | $41.96 | — |
| 2026-07-29 | 41.96 | $41.96 | — |
| 2026-07-28 | 41.96 | $41.96 | 1 |
| 2026-07-27 | 41.96 | $41.96 | — |
| 2026-07-24 | 41.96 | $41.96 | 1 |
| 2026-07-23 | 41.96 | $41.96 | 1 |
| 2026-07-22 | 41.96 | $41.96 | — |
| 2026-07-21 | 41.96 | $41.96 | — |
| 2026-07-20 | 41.96 | $41.96 | 1 |
| 2026-07-17 | 41.96 | $41.96 | 1 |
| 2026-07-16 | 41.96 | $41.96 | — |
| 2026-07-15 | 41.96 | $41.96 | — |
| 2026-07-14 | 41.96 | $41.96 | 1 |
| 2026-07-13 | 41.96 | $41.96 | 1 |
| 2026-07-10 | 41.96 | $41.96 | 1 |
| 2026-07-09 | 41.96 | $41.96 | 1 |
| 2026-07-08 | 41.96 | $41.96 | — |
| 2026-07-07 | 41.95 | $41.96 | — |
| 2026-07-06 | 41.95 | $41.96 | 1 |
| 2026-07-02 | 41.95 | $41.96 | 1 |
| 2026-07-01 | 41.95 | $41.96 | 1 |
| 2026-06-30 | 41.95 | $41.96 | 1 |
| 2026-06-29 | 41.95 | $41.96 | 1 |
| 2026-06-26 | 41.95 | $41.96 | 1 |
| 2026-06-25 | 41.95 | $41.96 | 1 |
| 2026-06-24 | 41.95 | $41.96 | 1 |
| 2026-06-23 | 41.95 | $41.96 | 1 |
| 2026-06-22 | 41.95 | $41.96 | 1 |
| 2026-06-18 | 41.95 | $41.96 | 1 |
| 2026-06-17 | 41.95 | $41.96 | 1 |
| 2026-06-16 | 41.95 | $41.96 | 1 |
| 2026-06-15 | 41.95 | $41.96 | 1 |
| 2026-06-12 | 41.94 | $41.96 | 1 |
| 2026-06-11 | 41.94 | $41.96 | 1 |
| 2026-06-10 | 41.94 | $41.96 | 1 |
| 2026-06-09 | 41.94 | $41.96 | 1 |
| 2026-06-08 | 41.94 | $41.96 | — |
| 2026-06-05 | 41.94 | $41.96 | 1 |
| 2026-06-04 | 41.94 | $41.96 | 1 |
| 2026-06-03 | 41.93 | $41.96 | 1 |
| 2026-06-02 | 41.93 | $41.96 | 1 |
| 2026-06-01 | 41.93 | $41.96 | 1 |
| 2026-05-29 | 41.93 | $41.96 | 1 |
| 2026-05-28 | 41.93 | $41.96 | 1 |
| 2026-05-27 | 41.92 | $41.96 | 1 |
| 2026-05-26 | 41.92 | $41.96 | — |
| 2026-05-22 | 41.92 | $41.96 | 1 |
| 2026-05-21 | 41.92 | $41.96 | 1 |
| 2026-05-20 | 41.91 | $41.96 | 1 |
| 2026-05-19 | 41.91 | $41.96 | 1 |
| 2026-05-18 | 41.91 | $41.96 | 1 |
| 2026-05-15 | 41.90 | $41.96 | — |
| 2026-05-14 | 41.90 | $41.96 | 1 |
| 2026-05-13 | 41.90 | $41.96 | 1 |
| 2026-05-12 | 41.89 | $41.96 | 1 |
| 2026-05-11 | 41.89 | $41.96 | 1 |
| 2026-05-08 | 41.88 | $41.96 | 1 |
| 2026-05-07 | 41.88 | $41.96 | — |
| 2026-05-06 | 41.88 | $41.96 | 1 |
| 2026-05-05 | 41.87 | $41.96 | 1 |
| 2026-05-04 | 41.87 | $41.96 | — |
| 2026-05-01 | 41.86 | $41.96 | 1 |
| 2026-04-30 | 41.86 | $41.96 | 1 |
| 2026-04-29 | 41.85 | $41.96 | 1 |
| 2026-04-28 | 41.85 | $41.96 | 1 |
| 2026-04-27 | 41.84 | $41.96 | 1 |
| 2026-04-24 | 41.84 | $41.96 | 1 |
| 2026-04-23 | 41.83 | $41.96 | 1 |
| 2026-04-22 | 41.82 | $41.96 | 1 |
| 2026-04-21 | 41.82 | $41.96 | 1 |
| 2026-04-20 | 41.81 | $41.96 | — |
| 2026-04-17 | 41.81 | $41.96 | 1 |
| 2026-04-16 | 41.81 | $41.96 | 1 |
| 2026-04-15 | 41.80 | $41.96 | 1 |
| 2026-04-14 | 41.80 | $41.96 | 1 |
| 2026-04-13 | 41.79 | $41.96 | 1 |
| 2026-04-10 | 41.79 | $41.96 | 1 |
| 2026-04-09 | 41.79 | $41.96 | 1 |
| 2026-04-08 | 41.79 | $41.96 | 1 |
| 2026-04-07 | 41.79 | $41.96 | 1 |
| 2026-04-06 | 41.79 | $41.96 | 1 |
| 2026-04-02 | 41.80 | $41.96 | 1 |
| 2026-04-01 | 41.80 | $41.96 | 1 |
| 2026-03-31 | 41.81 | $41.96 | 1 |
| 2026-03-30 | 41.81 | $41.96 | 1 |
| 2026-03-27 | 41.82 | $41.96 | 1 |
| 2026-03-26 | 41.84 | $41.96 | 1 |
| 2026-03-25 | 41.85 | $41.96 | 1 |
| 2026-03-24 | 41.87 | $41.96 | 1 |
| 2026-03-23 | 41.89 | $41.96 | 1 |
| 2026-03-20 | 41.92 | $41.96 | 1 |
| 2026-03-19 | 41.95 | $41.96 | 1 |
| 2026-03-18 | 41.98 | $41.96 | 1 |
| 2026-03-17 | 42.02 | $41.96 | 1 |
| 2026-03-16 | 42.06 | $41.96 | 1 |
| 2026-03-13 | 42.11 | $41.96 | 41 |
| 2026-03-12 | 42.16 | $41.96 | 41 |
| 2026-03-11 | 42.22 | $41.96 | 41 |
| 2026-03-10 | 42.28 | $41.96 | 41 |
| 2026-03-09 | 42.35 | $41.96 | 41 |
| 2026-03-06 | 42.43 | $41.96 | 41 |
| 2026-03-05 | 42.51 | $41.96 | 41 |
| 2026-03-04 | 42.59 | $41.96 | 41 |
| 2026-03-03 | 42.68 | $41.96 | 41 |
| 2026-03-02 | 42.77 | $41.96 | 41 |
| 2026-02-27 | 42.87 | $41.96 | 41 |
| 2026-02-26 | 42.96 | $41.96 | 41 |
| 2026-02-25 | 43.06 | $41.96 | 41 |
| 2026-02-24 | 43.15 | $41.96 | 41 |
| 2026-02-23 | 43.23 | $41.96 | 41 |
| 2026-02-20 | 43.31 | $41.96 | — |
| 2026-02-19 | 43.37 | $41.96 | — |
| 2026-02-18 | 43.40 | $41.96 | — |
| 2026-02-17 | 43.41 | $41.96 | — |
| 2026-02-13 | 43.39 | $41.96 | — |
| 2026-02-12 | 43.32 | $41.96 | — |
| 2026-02-11 | 43.18 | $41.96 | — |
| 2026-02-10 | 42.98 | $41.96 | — |
| 2026-02-09 | 42.69 | $41.96 | — |
| 2026-02-06 | 42.28 | $41.96 | — |
| 2026-02-05 | 41.75 | $41.96 | 41 |
| 2026-02-04 | 41.05 | $41.96 | 41 |
| 2026-02-03 | 40.15 | $41.96 | 41 |
| 2026-02-02 | 39.02 | $41.96 | — |
| 2026-01-30 | 37.62 | $41.96 | — |
| 2026-01-29 | 35.88 | $41.96 | 283 |
| 2026-01-28 | 33.75 | $33.75 | 41 |
| 2026-01-27 | 33.75 | $33.75 | 41 |
| 2026-01-26 | 33.75 | $33.75 | 41 |
| 2026-01-23 | 33.75 | $33.75 | 41 |
| 2026-01-22 | 33.75 | $33.75 | 41 |
| 2026-01-21 | 33.75 | $33.75 | 41 |
| 2026-01-20 | 33.75 | $33.75 | 41 |
| 2026-01-16 | 33.75 | $33.75 | 41 |
| 2026-01-15 | 33.75 | $33.75 | 41 |
| 2026-01-14 | 33.75 | $33.75 | 41 |
| 2026-01-13 | 33.75 | $33.75 | 41 |
| 2026-01-12 | 33.75 | $33.75 | 41 |
| 2026-01-09 | 33.75 | $33.75 | 41 |
| 2026-01-08 | 33.75 | $33.75 | 41 |
| 2026-01-07 | 33.75 | $33.75 | 41 |
| 2026-01-06 | 33.75 | $33.75 | — |
| 2026-01-05 | 33.75 | $33.75 | 41 |
| 2026-01-02 | 33.75 | $33.75 | 41 |
| 2025-12-31 | 33.75 | $33.75 | 1 |
| 2025-12-30 | 33.75 | $33.75 | 1 |
| 2025-12-29 | 33.75 | $33.75 | 1 |
| 2025-12-26 | 33.75 | $33.75 | 1 |
| 2025-12-24 | 33.75 | $33.75 | — |
| 2025-12-23 | 33.75 | $33.75 | 1 |
| 2025-12-22 | 33.75 | $33.75 | 1 |
| 2025-12-19 | 33.75 | $33.75 | 1 |
| 2025-12-18 | 33.75 | $33.75 | 1 |
| 2025-12-17 | 33.75 | $33.75 | 1 |
| 2025-12-16 | 33.75 | $33.75 | 1 |
| 2025-12-15 | 33.75 | $33.75 | — |
| 2025-12-12 | 33.75 | $33.75 | — |
| 2025-12-11 | 33.75 | $33.75 | — |
| 2025-12-10 | 33.75 | $33.75 | 1 |
| 2025-12-09 | 33.75 | $33.75 | 1 |
| 2025-12-08 | 33.75 | $33.75 | 1 |
| 2025-12-05 | 33.75 | $33.75 | 1 |
| 2025-12-04 | 33.75 | $33.75 | 1 |
| 2025-12-03 | 33.75 | $33.75 | 1 |
| 2025-12-02 | 33.75 | $33.75 | 1 |
| 2025-12-01 | 33.75 | $33.75 | 1 |
| 2025-11-28 | 33.75 | $33.75 | 1 |
| 2025-11-26 | 33.75 | $33.75 | 1 |
| 2025-11-25 | 33.75 | $33.75 | — |
| 2025-11-24 | 33.75 | $33.75 | 1 |
| 2025-11-21 | 33.75 | $33.75 | 1 |
| 2025-11-20 | 33.75 | $33.75 | 1 |
| 2025-11-19 | 33.75 | $33.75 | 1 |
| 2025-11-18 | 33.75 | $33.75 | 1 |
| 2025-11-17 | 33.75 | $33.75 | 1 |
| 2025-11-14 | 33.75 | $33.75 | 1 |
| 2025-11-13 | 33.75 | $33.75 | 1 |
| 2025-11-12 | 33.75 | $33.75 | 1 |
| 2025-11-11 | 33.75 | $33.75 | 1 |
| 2025-11-10 | 33.75 | $33.75 | 1 |
| 2025-11-07 | 33.75 | $33.75 | 1 |
| 2025-11-06 | 33.75 | $33.75 | 1 |
| 2025-11-05 | 33.75 | $33.75 | 1 |
| 2025-11-04 | 33.75 | $33.75 | 1 |
| 2025-11-03 | 33.75 | $33.75 | 1 |
| 2025-10-31 | 33.75 | $33.75 | 1 |
| 2025-10-30 | 33.75 | $33.75 | 1 |
| 2025-10-29 | 33.75 | $33.75 | 1 |
| 2025-10-28 | 33.75 | $33.75 | — |
| 2025-10-27 | 33.75 | $33.75 | — |
| 2025-10-24 | 33.75 | $33.75 | — |
| 2025-10-23 | 33.75 | $33.75 | — |
| 2025-10-22 | 33.75 | $33.75 | — |
| 2025-10-21 | 33.75 | $33.75 | — |
| 2025-10-20 | 33.75 | $33.75 | — |
| 2025-10-17 | 33.75 | $33.75 | — |
| 2025-10-16 | 33.75 | $33.75 | — |
| 2025-10-15 | 33.75 | $33.75 | — |
| 2025-10-14 | 33.75 | $33.75 | — |
| 2025-10-13 | 33.75 | $33.75 | — |
| 2025-10-10 | 33.75 | $33.75 | — |
| 2025-10-09 | 33.75 | $33.75 | — |
| 2025-10-08 | 33.75 | $33.75 | — |
| 2025-10-07 | 33.75 | $33.75 | — |
| 2025-10-06 | 33.75 | $33.75 | — |
| 2025-10-03 | 33.75 | $33.75 | — |
| 2025-10-02 | 33.75 | $33.75 | — |
| 2025-10-01 | 33.75 | $33.75 | — |
| 2025-09-30 | 33.75 | $33.75 | — |
| 2025-09-29 | 33.75 | $33.75 | — |
| 2025-09-26 | 33.75 | $33.75 | — |
| 2025-09-25 | 33.75 | $33.75 | — |
| 2025-09-24 | 33.75 | $33.75 | — |
| 2025-09-23 | 33.75 | $33.75 | 1 |
| 2025-09-22 | 33.75 | $33.75 | — |
| 2025-09-19 | 33.75 | $33.75 | — |
| 2025-09-18 | 33.75 | $33.75 | — |
| 2025-09-17 | 33.75 | $33.75 | — |
| 2025-09-16 | 33.75 | $33.75 | — |
| 2025-09-15 | 33.75 | $33.75 | 1 |
| 2025-09-12 | 33.75 | $33.75 | — |
| 2025-09-11 | 33.75 | $33.75 | — |
| 2025-09-10 | 33.75 | $33.75 | — |
| 2025-09-09 | 33.75 | $33.75 | — |
| 2025-09-08 | 33.75 | $33.75 | — |
| 2025-09-05 | 33.75 | $33.75 | — |
| 2025-09-04 | 33.75 | $33.75 | — |
| 2025-09-03 | 33.75 | $33.75 | — |
| 2025-09-02 | 33.75 | $33.75 | 1 |
| 2025-08-29 | 33.75 | $33.75 | — |
| 2025-08-28 | 33.75 | $33.75 | — |
| 2025-08-27 | 33.75 | $33.75 | — |
| 2025-08-26 | 33.75 | $33.75 | — |
| 2025-08-25 | 33.75 | $33.75 | — |
| 2025-08-22 | 33.75 | $33.75 | 1 |
| 2025-08-21 | 33.75 | $33.75 | 1 |
| 2025-08-20 | 33.75 | $33.75 | 1 |
| 2025-08-19 | 33.75 | $33.75 | 1 |
| 2025-08-18 | 33.75 | $33.75 | — |
| 2025-08-15 | 33.75 | $33.75 | — |
| 2025-08-14 | 33.75 | $33.75 | — |
| 2025-08-13 | 33.75 | $33.75 | — |
| 2025-08-12 | 33.75 | $33.75 | — |
| 2025-08-11 | 33.75 | $33.75 | — |
| 2025-08-08 | 33.75 | $33.75 | — |
| 2025-08-07 | 33.75 | $33.75 | — |
| 2025-08-06 | 33.75 | $33.75 | — |
| 2025-08-05 | 33.75 | $33.75 | — |
| 2025-08-04 | 33.75 | $33.75 | — |
| 2025-08-01 | 33.75 | $33.75 | — |
| 2025-07-31 | 33.75 | $33.75 | — |
| 2025-07-30 | 33.75 | $33.75 | — |
| 2025-07-29 | 33.75 | $33.75 | — |
| 2025-07-28 | 33.75 | $33.75 | 1 |
| 2025-07-25 | 33.75 | $33.75 | — |
| 2025-07-24 | 33.75 | $33.75 | — |
| 2025-07-23 | 33.75 | $33.75 | — |
| 2025-07-22 | 33.75 | $33.75 | — |
| 2025-07-21 | 33.75 | $33.75 | — |
| 2025-07-18 | 33.75 | $33.75 | — |
| 2025-07-17 | 33.75 | $33.75 | — |
| 2025-07-16 | 33.75 | $33.75 | — |
| 2025-07-15 | 33.75 | $33.75 | — |
| 2025-07-14 | 33.75 | $33.75 | — |
| 2025-07-11 | 33.75 | $33.75 | — |
| 2025-07-10 | 33.75 | $33.75 | — |
| 2025-07-09 | 33.75 | $33.75 | — |
| 2025-07-08 | 33.75 | $33.75 | — |
| 2025-07-07 | 33.75 | $33.75 | — |
| 2025-07-03 | 33.75 | $33.75 | — |
| 2025-07-02 | 33.75 | $33.75 | — |
| 2025-07-01 | 33.75 | $33.75 | — |
| 2025-06-30 | 33.75 | $33.75 | — |
| 2025-06-27 | 33.75 | $33.75 | — |
| 2025-06-26 | 33.75 | $33.75 | — |
| 2025-06-25 | 33.75 | $33.75 | — |
| 2025-06-24 | 33.75 | $33.75 | — |
| 2025-06-23 | 33.75 | $33.75 | — |
| 2025-06-20 | 33.75 | $33.75 | — |
| 2025-06-18 | 33.75 | $33.75 | — |
| 2025-06-17 | 33.75 | $33.75 | — |
| 2025-06-16 | 33.75 | $33.75 | — |
| 2025-06-13 | 33.75 | $33.75 | — |
| 2025-06-12 | 33.75 | $33.75 | — |
| 2025-06-11 | 33.75 | $33.75 | — |
| 2025-06-10 | 33.75 | $33.75 | — |
| 2025-06-09 | 33.75 | $33.75 | — |
| 2025-06-06 | 33.75 | $33.75 | — |
| 2025-06-05 | 33.75 | $33.75 | — |
| 2025-06-04 | 33.75 | $33.75 | — |
| 2025-06-03 | 33.75 | $33.75 | — |
| 2025-06-02 | 33.75 | $33.75 | — |
| 2025-05-30 | 33.75 | $33.75 | — |
| 2025-05-29 | 33.75 | $33.75 | — |
| 2025-05-28 | 33.75 | $33.75 | — |
| 2025-05-27 | 33.75 | $33.75 | — |
| 2025-05-23 | 33.75 | $33.75 | — |
| 2025-05-22 | 33.75 | $33.75 | — |
| 2025-05-21 | 33.75 | $33.75 | — |
| 2025-05-20 | 33.75 | $33.75 | — |
| 2025-05-19 | 33.75 | $33.75 | — |
| 2025-05-16 | 33.74 | $33.75 | — |
| 2025-05-15 | 33.74 | $33.75 | — |
| 2025-05-14 | 33.74 | $33.75 | — |
| 2025-05-13 | 33.74 | $33.75 | — |
| 2025-05-12 | 33.74 | $33.75 | — |
| 2025-05-09 | 33.74 | $33.75 | — |
| 2025-05-08 | 33.74 | $33.75 | — |
| 2025-05-07 | 33.74 | $33.75 | — |
| 2025-05-06 | 33.74 | $33.75 | — |
| 2025-05-05 | 33.74 | $33.75 | — |
| 2025-05-02 | 33.74 | $33.75 | — |
| 2025-05-01 | 33.74 | $33.75 | — |
| 2025-04-30 | 33.74 | $33.75 | — |
| 2025-04-29 | 33.74 | $33.75 | — |
| 2025-04-28 | 33.74 | $33.75 | — |
| 2025-04-25 | 33.74 | $33.75 | — |
| 2025-04-24 | 33.73 | $33.75 | — |
| 2025-04-23 | 33.73 | $33.75 | — |
| 2025-04-22 | 33.73 | $33.75 | — |
| 2025-04-21 | 33.73 | $33.75 | — |
| 2025-04-17 | 33.73 | $33.75 | — |
| 2025-04-16 | 33.73 | $33.75 | — |
| 2025-04-15 | 33.73 | $33.75 | — |
| 2025-04-14 | 33.72 | $33.75 | — |
| 2025-04-11 | 33.72 | $33.75 | — |
| 2025-04-10 | 33.72 | $33.75 | — |
| 2025-04-09 | 33.72 | $33.75 | — |
| 2025-04-08 | 33.72 | $33.75 | — |
| 2025-04-07 | 33.72 | $33.75 | — |
| 2025-04-04 | 33.71 | $33.75 | — |
| 2025-04-03 | 33.71 | $33.75 | — |
| 2025-04-02 | 33.71 | $33.75 | — |
| 2025-04-01 | 33.71 | $33.75 | — |
| 2025-03-31 | 33.70 | $33.75 | — |
| 2025-03-28 | 33.70 | $33.75 | — |
| 2025-03-27 | 33.70 | $33.75 | — |
| 2025-03-26 | 33.70 | $33.75 | — |
| 2025-03-25 | 33.69 | $33.75 | — |
| 2025-03-24 | 33.69 | $33.75 | — |
| 2025-03-21 | 33.69 | $33.75 | — |
| 2025-03-20 | 33.68 | $33.75 | — |
| 2025-03-19 | 33.68 | $33.75 | — |
| 2025-03-18 | 33.68 | $33.75 | — |
| 2025-03-17 | 33.68 | $33.75 | — |
| 2025-03-14 | 33.67 | $33.75 | — |
| 2025-03-13 | 33.67 | $33.75 | — |
| 2025-03-12 | 33.67 | $33.75 | — |
| 2025-03-11 | 33.66 | $33.75 | — |
| 2025-03-10 | 33.66 | $33.75 | — |
| 2025-03-07 | 33.66 | $33.75 | — |
| 2025-03-06 | 33.66 | $33.75 | — |
| 2025-03-05 | 33.66 | $33.75 | — |
| 2025-03-04 | 33.65 | $33.75 | — |
| 2025-03-03 | 33.65 | $33.75 | — |
| 2025-02-28 | 33.65 | $33.75 | — |
| 2025-02-27 | 33.65 | $33.75 | — |
| 2025-02-26 | 33.65 | $33.75 | — |
| 2025-02-25 | 33.65 | $33.75 | — |
| 2025-02-24 | 33.66 | $33.75 | — |
| 2025-02-21 | 33.66 | $33.75 | — |
| 2025-02-20 | 33.67 | $33.75 | — |
| 2025-02-19 | 33.67 | $33.75 | — |
| 2025-02-18 | 33.68 | $33.75 | — |
| 2025-02-14 | 33.69 | $33.75 | — |
| 2025-02-13 | 33.70 | $33.75 | — |
| 2025-02-12 | 33.71 | $33.75 | — |
| 2025-02-11 | 33.72 | $33.75 | — |
| 2025-02-10 | 33.74 | $33.75 | — |
| 2025-02-07 | 33.76 | $33.75 | — |
| 2025-02-06 | 33.78 | $33.75 | — |
| 2025-02-05 | 33.81 | $33.75 | — |
| 2025-02-04 | 33.83 | $33.75 | — |
| 2025-02-03 | 33.86 | $33.75 | — |
| 2025-01-31 | 33.90 | $33.75 | — |
| 2025-01-30 | 33.93 | $33.75 | — |
| 2025-01-29 | 33.97 | $33.75 | — |
| 2025-01-28 | 34.01 | $33.75 | — |
| 2025-01-27 | 34.06 | $33.75 | — |
| 2025-01-24 | 34.11 | $33.75 | — |
| 2025-01-23 | 34.16 | $33.75 | — |
| 2025-01-22 | 34.21 | $33.75 | — |
| 2025-01-21 | 34.27 | $33.75 | — |
| 2025-01-17 | 34.32 | $33.75 | — |
| 2025-01-16 | 34.37 | $33.75 | — |
| 2025-01-15 | 34.43 | $33.75 | — |
| 2025-01-14 | 34.47 | $33.75 | — |
| 2025-01-13 | 34.52 | $33.75 | — |
| 2025-01-10 | 34.55 | $33.75 | — |
| 2025-01-08 | 34.57 | $33.75 | — |
| 2025-01-07 | 34.58 | $33.75 | — |
| 2025-01-06 | 34.56 | $33.75 | — |
| 2025-01-03 | 34.52 | $33.75 | — |
| 2025-01-02 | 34.45 | $33.75 | — |
| 2024-12-31 | 34.33 | $33.75 | — |
| 2024-12-30 | 34.17 | $33.75 | — |
| 2024-12-27 | 33.94 | $33.75 | — |
| 2024-12-26 | 33.63 | $33.75 | — |
| 2024-12-24 | 33.24 | $33.75 | — |
| 2024-12-23 | 32.73 | $33.75 | — |
| 2024-12-20 | 32.09 | $33.75 | 203 |
| 2024-12-19 | 31.29 | $33.39 | 701 |
| 2024-12-18 | 30.41 | $32.00 | — |
| 2024-12-17 | 29.78 | $32.00 | 100 |
| 2024-12-16 | 29.00 | $29.00 | — |
| 2024-12-13 | 29.00 | $29.00 | — |
| 2024-12-12 | 29.00 | $29.00 | — |
| 2024-12-11 | 29.00 | $29.00 | — |
| 2024-12-10 | 29.00 | $29.00 | — |
| 2024-12-09 | 29.00 | $29.00 | — |
| 2024-12-06 | 29.00 | $29.00 | — |
| 2024-12-05 | 29.00 | $29.00 | — |
| 2024-12-04 | 29.00 | $29.00 | — |
| 2024-12-03 | 29.00 | $29.00 | — |
| 2024-12-02 | 29.00 | $29.00 | — |
| 2024-11-29 | 29.00 | $29.00 | — |
| 2024-11-27 | 29.00 | $29.00 | — |
| 2024-11-26 | 29.00 | $29.00 | — |
| 2024-11-25 | 29.00 | $29.00 | — |
| 2024-11-22 | 29.00 | $29.00 | — |
| 2024-11-21 | 29.00 | $29.00 | — |
| 2024-11-20 | 29.00 | $29.00 | — |
| 2024-11-19 | 29.00 | $29.00 | — |
| 2024-11-18 | 29.00 | $29.00 | — |
| 2024-11-15 | 29.00 | $29.00 | — |
| 2024-11-14 | 29.00 | $29.00 | — |
| 2024-11-13 | 29.00 | $29.00 | — |
| 2024-11-12 | 29.00 | $29.00 | — |
| 2024-11-11 | 29.00 | $29.00 | — |
| 2024-11-08 | 29.00 | $29.00 | — |
| 2024-11-07 | 29.00 | $29.00 | — |
| 2024-11-06 | 29.00 | $29.00 | — |
| 2024-11-05 | 29.00 | $29.00 | — |
| 2024-11-04 | 29.00 | $29.00 | — |
| 2024-11-01 | 29.00 | $29.00 | — |
| 2024-10-31 | 29.00 | $29.00 | — |
| 2024-10-30 | 29.00 | $29.00 | — |
| 2024-10-29 | 29.00 | $29.00 | — |
| 2024-10-28 | 29.00 | $29.00 | — |
| 2024-10-25 | 29.00 | $29.00 | — |
| 2024-10-24 | 29.00 | $29.00 | — |
| 2024-10-23 | 29.00 | $29.00 | — |
| 2024-10-22 | 29.00 | $29.00 | — |
| 2024-10-21 | 29.00 | $29.00 | — |
| 2024-10-18 | 29.00 | $29.00 | — |
| 2024-10-17 | 29.00 | $29.00 | — |
| 2024-10-16 | 29.00 | $29.00 | — |
| 2024-10-15 | 29.00 | $29.00 | — |
| 2024-10-14 | 29.00 | $29.00 | — |
| 2024-10-11 | 29.00 | $29.00 | — |
| 2024-10-10 | 29.00 | $29.00 | — |
| 2024-10-09 | 29.00 | $29.00 | — |
| 2024-10-08 | 29.00 | $29.00 | — |
| 2024-10-07 | 29.00 | $29.00 | — |
| 2024-10-04 | 29.00 | $29.00 | — |
| 2024-10-03 | 29.00 | $29.00 | — |
| 2024-10-02 | 29.00 | $29.00 | — |
| 2024-10-01 | 29.00 | $29.00 | — |
| 2024-09-30 | 29.00 | $29.00 | — |
| 2024-09-27 | 29.00 | $29.00 | — |
| 2024-09-26 | 29.00 | $29.00 | — |
| 2024-09-25 | 29.00 | $29.00 | — |
| 2024-09-24 | 29.00 | $29.00 | — |
| 2024-09-23 | 29.00 | $29.00 | — |
| 2024-09-20 | 29.00 | $29.00 | — |
| 2024-09-19 | 29.00 | $29.00 | — |
| 2024-09-18 | 29.00 | $29.00 | — |
| 2024-09-17 | 29.00 | $29.00 | — |
| 2024-09-16 | 29.00 | $29.00 | — |
| 2024-09-13 | 29.00 | $29.00 | — |
| 2024-09-12 | 29.00 | $29.00 | — |
| 2024-09-11 | 29.00 | $29.00 | — |
| 2024-09-10 | 29.00 | $29.00 | — |
| 2024-09-09 | 29.00 | $29.00 | — |
| 2024-09-06 | 29.00 | $29.00 | — |
| 2024-09-05 | 29.00 | $29.00 | — |
| 2024-09-04 | 29.00 | $29.00 | — |
| 2024-09-03 | 29.00 | $29.00 | — |
| 2024-08-30 | 29.00 | $29.00 | — |
| 2024-08-29 | 29.00 | $29.00 | — |
| 2024-08-28 | 29.00 | $29.00 | — |
| 2024-08-27 | 29.00 | $29.00 | — |
| 2024-08-26 | 29.00 | $29.00 | — |
| 2024-08-23 | 29.00 | $29.00 | — |
| 2024-08-22 | 29.00 | $29.00 | — |
| 2024-08-21 | 29.00 | $29.00 | — |
| 2024-08-20 | 29.00 | $29.00 | — |
| 2024-08-19 | 29.00 | $29.00 | — |
| 2024-08-16 | 29.00 | $29.00 | — |
| 2024-08-15 | 29.00 | $29.00 | — |
| 2024-08-14 | 29.00 | $29.00 | — |
| 2024-08-13 | 29.00 | $29.00 | — |
| 2024-08-12 | 29.00 | $29.00 | — |
| 2024-08-09 | 29.00 | $29.00 | — |
| 2024-08-08 | 29.00 | $29.00 | — |
| 2024-08-07 | 29.00 | $29.00 | — |
| 2024-08-06 | 29.00 | $29.00 | — |
| 2024-08-05 | 29.00 | $29.00 | — |
| 2024-08-02 | 29.00 | $29.00 | — |
| 2024-08-01 | 29.00 | $29.00 | — |
| 2024-07-31 | 29.00 | $29.00 | — |
| 2024-07-30 | 29.00 | $29.00 | — |
| 2024-07-29 | 29.00 | $29.00 | — |
| 2024-07-26 | 29.00 | $29.00 | — |
| 2024-07-25 | 29.00 | $29.00 | — |
| 2024-07-24 | 29.00 | $29.00 | — |
| 2024-07-23 | 29.00 | $29.00 | — |
| 2024-07-22 | 29.00 | $29.00 | — |
| 2024-07-19 | 29.00 | $29.00 | — |
| 2024-07-18 | 29.00 | $29.00 | — |
| 2024-07-17 | 29.00 | $29.00 | — |
| 2024-07-16 | 29.00 | $29.00 | — |
| 2024-07-15 | 29.00 | $29.00 | — |
| 2024-07-12 | 29.00 | $29.00 | — |
| 2024-07-11 | 29.00 | $29.00 | — |
| 2024-07-10 | 29.00 | $29.00 | — |
| 2024-07-09 | 29.00 | $29.00 | — |
| 2024-07-08 | 29.00 | $29.00 | — |
| 2024-07-05 | 29.00 | $29.00 | — |
| 2024-07-03 | 29.00 | $29.00 | — |
| 2024-07-02 | 29.00 | $29.00 | — |
| 2024-07-01 | 29.00 | $29.00 | — |
| 2024-06-28 | 29.00 | $29.00 | — |
| 2024-06-27 | 29.00 | $29.00 | — |
| 2024-06-26 | 29.00 | $29.00 | — |
| 2024-06-25 | 29.00 | $29.00 | — |
| 2024-06-24 | 29.00 | $29.00 | — |
| 2024-06-21 | 29.00 | $29.00 | — |
| 2024-06-20 | 29.00 | $29.00 | — |
| 2024-06-18 | 29.00 | $29.00 | — |
| 2024-06-17 | 29.00 | $29.00 | — |
| 2024-06-14 | 29.00 | $29.00 | — |
| 2024-06-13 | 29.00 | $29.00 | — |
| 2024-06-12 | 29.00 | $29.00 | — |
| 2024-06-11 | 29.00 | $29.00 | — |
| 2024-06-10 | 29.00 | $29.00 | — |
| 2024-06-07 | 29.00 | $29.00 | — |
| 2024-06-06 | 29.00 | $29.00 | — |
| 2024-06-05 | 29.00 | $29.00 | — |
| 2024-06-04 | 29.00 | $29.00 | — |
| 2024-06-03 | 29.00 | $29.00 | — |
| 2024-05-31 | 29.00 | $29.00 | — |
| 2024-05-30 | 29.00 | $29.00 | — |
| 2024-05-29 | 29.00 | $29.00 | — |
| 2024-05-28 | 29.00 | $29.00 | — |
| 2024-05-24 | 29.00 | $29.00 | — |
| 2024-05-23 | 29.00 | $29.00 | — |
| 2024-05-22 | 29.00 | $29.00 | — |
| 2024-05-21 | 29.00 | $29.00 | — |
| 2024-05-20 | 29.00 | $29.00 | — |
| 2024-05-17 | 29.00 | $29.00 | — |
| 2024-05-16 | 29.00 | $29.00 | — |
| 2024-05-15 | 29.00 | $29.00 | — |
| 2024-05-14 | 29.00 | $29.00 | — |
| 2024-05-13 | 29.00 | $29.00 | — |
| 2024-05-10 | 29.00 | $29.00 | — |
| 2024-05-09 | 29.00 | $29.00 | — |
| 2024-05-08 | 29.00 | $29.00 | — |
| 2024-05-07 | 29.00 | $29.00 | — |
| 2024-05-06 | 29.00 | $29.00 | — |
| 2024-05-03 | 29.00 | $29.00 | — |
| 2024-05-02 | 29.00 | $29.00 | — |
| 2024-05-01 | 29.00 | $29.00 | — |
| 2024-04-30 | 29.00 | $29.00 | — |
| 2024-04-29 | 29.00 | $29.00 | — |
| 2024-04-26 | 29.00 | $29.00 | — |
| 2024-04-25 | 29.00 | $29.00 | — |
| 2024-04-24 | 29.00 | $29.00 | — |
| 2024-04-23 | 29.00 | $29.00 | — |
| 2024-04-22 | 29.00 | $29.00 | — |
| 2024-04-19 | 29.00 | $29.00 | — |
| 2024-04-18 | 29.00 | $29.00 | — |
| 2024-04-17 | 29.00 | $29.00 | — |
| 2024-04-16 | 29.00 | $29.00 | — |
| 2024-04-15 | 29.00 | $29.00 | — |
| 2024-04-12 | 29.00 | $29.00 | — |
| 2024-04-11 | 29.00 | $29.00 | — |
| 2024-04-10 | 29.00 | $29.00 | — |
| 2024-04-09 | 29.00 | $29.00 | — |
| 2024-04-08 | 29.00 | $29.00 | — |
| 2024-04-05 | 29.00 | $29.00 | — |
| 2024-04-04 | 29.00 | $29.00 | — |
| 2024-04-03 | 29.00 | $29.00 | — |
| 2024-04-02 | 29.01 | $29.00 | — |
| 2024-04-01 | 29.01 | $29.00 | — |
| 2024-03-28 | 29.01 | $29.00 | — |
| 2024-03-27 | 29.01 | $29.00 | — |
| 2024-03-26 | 29.01 | $29.00 | — |
| 2024-03-25 | 29.01 | $29.00 | — |
| 2024-03-22 | 29.01 | $29.00 | — |
| 2024-03-21 | 29.01 | $29.00 | — |
| 2024-03-20 | 29.01 | $29.00 | — |
| 2024-03-19 | 29.01 | $29.00 | — |
| 2024-03-18 | 29.01 | $29.00 | — |
| 2024-03-15 | 29.01 | $29.00 | — |
| 2024-03-14 | 29.01 | $29.00 | — |
| 2024-03-13 | 29.01 | $29.00 | — |
| 2024-03-12 | 29.01 | $29.00 | — |
| 2024-03-11 | 29.01 | $29.00 | — |
| 2024-03-08 | 29.01 | $29.00 | — |
| 2024-03-07 | 29.01 | $29.00 | — |
| 2024-03-06 | 29.01 | $29.00 | — |
| 2024-03-05 | 29.01 | $29.00 | — |
| 2024-03-04 | 29.01 | $29.00 | — |
| 2024-03-01 | 29.01 | $29.00 | — |
| 2024-02-29 | 29.01 | $29.00 | — |
| 2024-02-28 | 29.01 | $29.00 | — |
| 2024-02-27 | 29.01 | $29.00 | — |
| 2024-02-26 | 29.01 | $29.00 | — |
| 2024-02-23 | 29.01 | $29.00 | — |
| 2024-02-22 | 29.01 | $29.00 | — |
| 2024-02-21 | 29.01 | $29.00 | — |
| 2024-02-20 | 29.01 | $29.00 | — |
| 2024-02-16 | 29.01 | $29.00 | — |
| 2024-02-15 | 29.00 | $29.00 | — |
| 2024-02-14 | 29.00 | $29.00 | — |
| 2024-02-13 | 29.00 | $29.00 | — |
| 2024-02-12 | 29.00 | $29.00 | — |
| 2024-02-09 | 29.00 | $29.00 | — |
| 2024-02-08 | 29.00 | $29.00 | — |
| 2024-02-07 | 28.99 | $29.00 | — |
| 2024-02-06 | 28.99 | $29.00 | — |
| 2024-02-05 | 28.99 | $29.00 | — |
| 2024-02-02 | 28.98 | $29.00 | — |
| 2024-02-01 | 28.98 | $29.00 | — |
| 2024-01-31 | 28.98 | $29.00 | — |
| 2024-01-30 | 28.97 | $29.00 | — |
| 2024-01-29 | 28.97 | $29.00 | — |
| 2024-01-26 | 28.97 | $29.00 | — |
| 2024-01-25 | 28.96 | $29.00 | — |
| 2024-01-24 | 28.96 | $29.00 | — |
| 2024-01-23 | 28.96 | $29.00 | — |
| 2024-01-22 | 28.95 | $29.00 | — |
| 2024-01-19 | 28.95 | $29.00 | — |
| 2024-01-18 | 28.95 | $29.00 | — |
| 2024-01-17 | 28.95 | $29.00 | — |
| 2024-01-16 | 28.95 | $29.00 | — |
| 2024-01-12 | 28.95 | $29.00 | — |
| 2024-01-11 | 28.96 | $29.00 | — |
| 2024-01-10 | 28.97 | $29.00 | — |
| 2024-01-09 | 28.98 | $29.00 | — |
| 2024-01-08 | 29.00 | $29.00 | — |
| 2024-01-05 | 29.02 | $29.00 | — |
| 2024-01-04 | 29.05 | $29.00 | — |
| 2024-01-03 | 29.09 | $29.00 | — |
| 2024-01-02 | 29.14 | $29.00 | — |
| 2023-12-29 | 29.20 | $29.00 | — |
| 2023-12-28 | 29.27 | $29.00 | — |
| 2023-12-27 | 29.36 | $29.00 | — |
| 2023-12-26 | 29.47 | $29.00 | — |
| 2023-12-22 | 29.61 | $29.00 | — |
| 2023-12-21 | 29.77 | $29.00 | — |
| 2023-12-20 | 29.96 | $29.00 | — |
| 2023-12-19 | 30.20 | $29.00 | — |
| 2023-12-18 | 30.47 | $29.00 | — |
| 2023-12-15 | 30.80 | $29.00 | — |
| 2023-12-14 | 31.19 | $37.20 | 100 |
| 2023-12-13 | 29.06 | $29.00 | — |
| 2023-12-12 | 29.06 | $29.00 | — |
| 2023-12-11 | 29.06 | $29.00 | — |
| 2023-12-08 | 29.05 | $29.00 | — |
| 2023-12-07 | 29.04 | $29.00 | — |
| 2023-12-06 | 29.04 | $29.00 | — |
| 2023-12-05 | 29.03 | $29.00 | — |
| 2023-12-04 | 29.02 | $29.00 | — |
| 2023-12-01 | 29.01 | $29.00 | — |
| 2023-11-30 | 29.00 | $29.00 | — |
| 2023-11-29 | 28.98 | $29.00 | — |
| 2023-11-28 | 28.97 | $29.00 | — |
| 2023-11-27 | 28.95 | $29.00 | — |
| 2023-11-24 | 28.94 | $29.00 | — |
| 2023-11-22 | 28.92 | $29.00 | — |
| 2023-11-21 | 28.90 | $29.00 | — |
| 2023-11-20 | 28.88 | $29.00 | — |
| 2023-11-17 | 28.86 | $29.00 | — |
| 2023-11-16 | 28.84 | $29.00 | — |
| 2023-11-15 | 28.82 | $29.00 | — |
| 2023-11-14 | 28.80 | $29.00 | — |
| 2023-11-13 | 28.79 | $29.00 | — |
| 2023-11-10 | 28.78 | $29.00 | — |
| 2023-11-09 | 28.77 | $29.00 | — |
| 2023-11-08 | 28.77 | $29.00 | — |
| 2023-11-07 | 28.77 | $29.00 | — |
| 2023-11-06 | 28.79 | $29.00 | — |
| 2023-11-03 | 28.82 | $29.00 | — |
| 2023-11-02 | 28.87 | $29.00 | — |
| 2023-11-01 | 28.94 | $29.00 | — |
| 2023-10-31 | 29.03 | $29.00 | — |
| 2023-10-30 | 29.16 | $29.00 | — |
| 2023-10-27 | 29.32 | $29.00 | 338 |
| 2023-10-26 | 29.53 | $30.00 | — |
| 2023-10-25 | 29.48 | $30.00 | — |
| 2023-10-24 | 29.43 | $30.00 | — |
| 2023-10-23 | 29.38 | $30.00 | — |
| 2023-10-20 | 29.33 | $30.00 | — |
| 2023-10-19 | 29.29 | $30.00 | — |
| 2023-10-18 | 29.25 | $30.00 | — |
| 2023-10-17 | 29.21 | $30.00 | — |
| 2023-10-16 | 29.19 | $30.00 | — |
| 2023-10-13 | 29.19 | $30.00 | — |
| 2023-10-12 | 29.20 | $30.00 | — |
| 2023-10-11 | 29.23 | $30.00 | — |
| 2023-10-10 | 29.30 | $30.00 | — |
| 2023-10-09 | 29.40 | $30.00 | — |
| 2023-10-06 | 29.56 | $30.00 | — |
| 2023-10-05 | 29.76 | $30.00 | — |
| 2023-10-04 | 30.04 | $30.00 | 813 |
| 2023-10-03 | 30.40 | $29.01 | 269 |
| 2023-10-02 | 31.18 | $31.80 | — |
| 2023-09-29 | 31.26 | $31.80 | 695 |
| 2023-09-28 | 31.38 | $30.16 | 650 |
| 2023-09-27 | 32.05 | $30.15 | 384 |
| 2023-09-26 | 32.90 | $30.49 | — |
| 2023-09-25 | 33.83 | $30.49 | 2767 |
| 2023-09-22 | 34.96 | $34.75 | — |
| 2023-09-21 | 34.99 | $34.75 | — |
| 2023-09-20 | 35.03 | $34.75 | — |
| 2023-09-19 | 35.06 | $34.75 | — |
| 2023-09-18 | 35.10 | $34.75 | — |
| 2023-09-15 | 35.13 | $34.75 | — |
| 2023-09-14 | 35.17 | $34.75 | — |
| 2023-09-13 | 35.21 | $34.75 | — |
| 2023-09-12 | 35.24 | $34.75 | — |
| 2023-09-11 | 35.27 | $34.75 | — |
| 2023-09-08 | 35.30 | $34.75 | 100 |
| 2023-09-07 | 35.32 | $34.85 | 218 |
| 2023-09-06 | 35.30 | $34.84 | — |
| 2023-09-05 | 35.27 | $34.84 | — |
| 2023-09-01 | 35.21 | $34.84 | — |
| 2023-08-31 | 35.13 | $34.84 | — |
| 2023-08-30 | 35.01 | $34.84 | — |
| 2023-08-29 | 34.85 | $34.84 | — |
| 2023-08-28 | 34.64 | $34.84 | — |
| 2023-08-25 | 34.38 | $34.84 | — |
| 2023-08-24 | 34.04 | $34.84 | — |
| 2023-08-23 | 33.62 | $34.84 | — |
| 2023-08-22 | 33.09 | $34.84 | 4465 |
| 2023-08-21 | 32.44 | $32.83 | — |
| 2023-08-18 | 32.29 | $32.83 | 100 |
| 2023-08-17 | 32.10 | $32.10 | — |
| 2023-08-16 | 32.10 | $32.10 | — |
| 2023-08-15 | 32.10 | $32.10 | — |
| 2023-08-14 | 32.10 | $32.10 | — |
| 2023-08-11 | 32.10 | $32.10 | — |
| 2023-08-10 | 32.10 | $32.10 | — |
| 2023-08-09 | 32.10 | $32.10 | — |
| 2023-08-08 | 32.10 | $32.10 | — |
| 2023-08-07 | 32.10 | $32.10 | — |
| 2023-08-04 | 32.10 | $32.10 | — |
| 2023-08-03 | 32.10 | $32.10 | — |
| 2023-08-02 | 32.10 | $32.10 | — |
| 2023-08-01 | 32.10 | $32.10 | — |
| 2023-07-31 | 32.10 | $32.10 | — |
| 2023-07-28 | 32.10 | $32.10 | — |
| 2023-07-27 | 32.10 | $32.10 | — |
| 2023-07-26 | 32.10 | $32.10 | — |
| 2023-07-25 | 32.10 | $32.10 | — |
| 2023-07-24 | 32.10 | $32.10 | — |
| 2023-07-21 | 32.10 | $32.10 | — |
| 2023-07-20 | 32.10 | $32.10 | — |
| 2023-07-19 | 32.10 | $32.10 | — |
| 2023-07-18 | 32.10 | $32.10 | — |
| 2023-07-17 | 32.10 | $32.10 | — |
| 2023-07-14 | 32.10 | $32.10 | — |
| 2023-07-13 | 32.10 | $32.10 | — |
| 2023-07-12 | 32.10 | $32.10 | — |
| 2023-07-11 | 32.10 | $32.10 | — |
| 2023-07-10 | 32.10 | $32.10 | — |
| 2023-07-07 | 32.10 | $32.10 | — |
| 2023-07-06 | 32.10 | $32.10 | — |
| 2023-07-05 | 32.10 | $32.10 | — |
| 2023-07-03 | 32.10 | $32.10 | — |
| 2023-06-30 | 32.10 | $32.10 | — |
| 2023-06-29 | 32.10 | $32.10 | — |
| 2023-06-28 | 32.10 | $32.10 | — |
| 2023-06-27 | 32.10 | $32.10 | — |
| 2023-06-26 | 32.10 | $32.10 | — |
| 2023-06-23 | 32.10 | $32.10 | — |
| 2023-06-22 | 32.10 | $32.10 | — |
| 2023-06-21 | 32.10 | $32.10 | — |
| 2023-06-20 | 32.10 | $32.10 | — |
| 2023-06-16 | 32.10 | $32.10 | — |
| 2023-06-15 | 32.10 | $32.10 | — |
| 2023-06-14 | 32.10 | $32.10 | — |
| 2023-06-13 | 32.10 | $32.10 | — |
| 2023-06-12 | 32.10 | $32.10 | — |
| 2023-06-09 | 32.10 | $32.10 | — |
| 2023-06-08 | 32.10 | $32.10 | — |
| 2023-06-07 | 32.10 | $32.10 | — |
| 2023-06-06 | 32.10 | $32.10 | — |
| 2023-06-05 | 32.10 | $32.10 | — |
| 2023-06-02 | 32.10 | $32.10 | — |
| 2023-06-01 | 32.10 | $32.10 | — |
| 2023-05-31 | 32.10 | $32.10 | — |
| 2023-05-30 | 32.10 | $32.10 | — |
| 2023-05-26 | 32.10 | $32.10 | — |
| 2023-05-25 | 32.10 | $32.10 | — |
| 2023-05-24 | 32.10 | $32.10 | — |
| 2023-05-23 | 32.10 | $32.10 | — |
| 2023-05-22 | 32.10 | $32.10 | — |
| 2023-05-19 | 32.10 | $32.10 | — |
| 2023-05-18 | 32.10 | $32.10 | — |
| 2023-05-17 | 32.10 | $32.10 | — |
| 2023-05-16 | 32.10 | $32.10 | — |
| 2023-05-15 | 32.10 | $32.10 | — |
| 2023-05-12 | 32.10 | $32.10 | — |
| 2023-05-11 | 32.10 | $32.10 | — |
| 2023-05-10 | 32.10 | $32.10 | — |
| 2023-05-09 | 32.10 | $32.10 | — |
| 2023-05-08 | 32.10 | $32.10 | — |
| 2023-05-05 | 32.10 | $32.10 | — |
| 2023-05-04 | 32.10 | $32.10 | — |
| 2023-05-03 | 32.10 | $32.10 | — |
| 2023-05-02 | 32.10 | $32.10 | — |
| 2023-05-01 | 32.10 | $32.10 | — |
| 2023-04-28 | 32.10 | $32.10 | — |
| 2023-04-27 | 32.10 | $32.10 | — |
| 2023-04-26 | 32.10 | $32.10 | — |
| 2023-04-25 | 32.10 | $32.10 | — |
| 2023-04-24 | 32.10 | $32.10 | — |
| 2023-04-21 | 32.10 | $32.10 | — |
| 2023-04-20 | 32.10 | $32.10 | — |
| 2023-04-19 | 32.10 | $32.10 | — |
| 2023-04-18 | 32.10 | $32.10 | — |
| 2023-04-17 | 32.10 | $32.10 | — |
| 2023-04-14 | 32.10 | $32.10 | — |
| 2023-04-13 | 32.10 | $32.10 | — |
| 2023-04-12 | 32.10 | $32.10 | — |
| 2023-04-11 | 32.10 | $32.10 | — |
| 2023-04-10 | 32.10 | $32.10 | — |
| 2023-04-06 | 32.10 | $32.10 | — |
| 2023-04-05 | 32.10 | $32.10 | — |
| 2023-04-04 | 32.10 | $32.10 | — |
| 2023-04-03 | 32.10 | $32.10 | — |
| 2023-03-31 | 32.10 | $32.10 | — |
| 2023-03-30 | 32.10 | $32.10 | — |
| 2023-03-29 | 32.10 | $32.10 | — |
| 2023-03-28 | 32.10 | $32.10 | — |
| 2023-03-27 | 32.10 | $32.10 | — |
| 2023-03-24 | 32.10 | $32.10 | — |
| 2023-03-23 | 32.10 | $32.10 | — |
| 2023-03-22 | 32.10 | $32.10 | — |
| 2023-03-21 | 32.10 | $32.10 | — |
| 2023-03-20 | 32.10 | $32.10 | — |
| 2023-03-17 | 32.10 | $32.10 | — |
| 2023-03-16 | 32.10 | $32.10 | — |
| 2023-03-15 | 32.10 | $32.10 | — |
| 2023-03-14 | 32.10 | $32.10 | — |
| 2023-03-13 | 32.10 | $32.10 | — |
| 2023-03-10 | 32.10 | $32.10 | — |
| 2023-03-09 | 32.10 | $32.10 | — |
| 2023-03-08 | 32.10 | $32.10 | — |
| 2023-03-07 | 32.10 | $32.10 | — |
| 2023-03-06 | 32.11 | $32.10 | — |
| 2023-03-03 | 32.11 | $32.10 | — |
| 2023-03-02 | 32.11 | $32.10 | — |
| 2023-03-01 | 32.11 | $32.10 | — |
| 2023-02-28 | 32.11 | $32.10 | — |
| 2023-02-27 | 32.11 | $32.10 | — |
| 2023-02-24 | 32.11 | $32.10 | — |
| 2023-02-23 | 32.11 | $32.10 | — |
| 2023-02-22 | 32.11 | $32.10 | — |
| 2023-02-21 | 32.11 | $32.10 | — |
| 2023-02-17 | 32.11 | $32.10 | — |
| 2023-02-16 | 32.11 | $32.10 | — |
| 2023-02-15 | 32.11 | $32.10 | — |
| 2023-02-14 | 32.11 | $32.10 | — |
| 2023-02-13 | 32.11 | $32.10 | — |
| 2023-02-10 | 32.11 | $32.10 | — |
| 2023-02-09 | 32.11 | $32.10 | — |
| 2023-02-08 | 32.12 | $32.10 | — |
| 2023-02-07 | 32.12 | $32.10 | — |
| 2023-02-06 | 32.12 | $32.10 | — |
| 2023-02-03 | 32.12 | $32.10 | — |
| 2023-02-02 | 32.12 | $32.10 | — |
| 2023-02-01 | 32.12 | $32.10 | — |
| 2023-01-31 | 32.12 | $32.10 | — |
| 2023-01-30 | 32.12 | $32.10 | — |
| 2023-01-27 | 32.12 | $32.10 | — |
| 2023-01-26 | 32.12 | $32.10 | — |
| 2023-01-25 | 32.13 | $32.10 | — |
| 2023-01-24 | 32.13 | $32.10 | — |
| 2023-01-23 | 32.13 | $32.10 | — |
| 2023-01-20 | 32.13 | $32.10 | — |
| 2023-01-19 | 32.13 | $32.10 | — |
| 2023-01-18 | 32.13 | $32.10 | — |
| 2023-01-17 | 32.13 | $32.10 | — |
| 2023-01-13 | 32.13 | $32.10 | — |
| 2023-01-12 | 32.13 | $32.10 | — |
| 2023-01-11 | 32.13 | $32.10 | — |
| 2023-01-10 | 32.13 | $32.10 | — |
| 2023-01-09 | 32.14 | $32.10 | — |
| 2023-01-06 | 32.14 | $32.10 | — |
| 2023-01-05 | 32.14 | $32.10 | — |
| 2023-01-04 | 32.14 | $32.10 | — |
| 2023-01-03 | 32.14 | $32.10 | — |
| 2022-12-30 | 32.13 | $32.10 | — |
| 2022-12-29 | 32.13 | $32.10 | — |
| 2022-12-28 | 32.13 | $32.10 | — |
| 2022-12-27 | 32.13 | $32.10 | — |
| 2022-12-23 | 32.13 | $32.10 | — |
| 2022-12-22 | 32.13 | $32.10 | — |
| 2022-12-21 | 32.12 | $32.10 | — |
| 2022-12-20 | 32.12 | $32.10 | — |
| 2022-12-19 | 32.11 | $32.10 | — |
| 2022-12-16 | 32.11 | $32.10 | — |
| 2022-12-15 | 32.10 | $32.10 | — |
| 2022-12-14 | 32.10 | $32.10 | — |
| 2022-12-13 | 32.09 | $32.10 | — |
| 2022-12-12 | 32.08 | $32.10 | — |
| 2022-12-09 | 32.07 | $32.10 | — |
| 2022-12-08 | 32.06 | $32.10 | — |
| 2022-12-07 | 32.05 | $32.10 | — |
| 2022-12-06 | 32.03 | $32.10 | — |
| 2022-12-05 | 32.02 | $32.10 | — |
| 2022-12-02 | 32.00 | $32.10 | — |
| 2022-12-01 | 31.98 | $32.10 | — |
| 2022-11-30 | 31.97 | $32.10 | — |
| 2022-11-29 | 31.95 | $32.10 | — |
| 2022-11-28 | 31.93 | $32.10 | — |
| 2022-11-25 | 31.91 | $32.10 | — |
| 2022-11-23 | 31.89 | $32.10 | — |
| 2022-11-22 | 31.87 | $32.10 | — |
| 2022-11-21 | 31.85 | $32.10 | — |
| 2022-11-18 | 31.83 | $32.10 | — |
| 2022-11-17 | 31.82 | $32.10 | — |
| 2022-11-16 | 31.80 | $32.10 | — |
| 2022-11-15 | 31.80 | $32.10 | — |
| 2022-11-14 | 31.79 | $32.10 | — |
| 2022-11-11 | 31.80 | $32.10 | — |
| 2022-11-10 | 31.81 | $32.10 | — |
| 2022-11-09 | 31.84 | $32.10 | — |
| 2022-11-08 | 31.88 | $32.10 | — |
| 2022-11-07 | 31.95 | $32.10 | — |
| 2022-11-04 | 32.03 | $32.10 | — |
| 2022-11-03 | 32.15 | $32.10 | — |
| 2022-11-02 | 32.29 | $32.10 | — |
| 2022-11-01 | 32.48 | $32.10 | — |
| 2022-10-31 | 32.72 | $32.10 | — |
| 2022-10-28 | 33.02 | $32.10 | — |
| 2022-10-27 | 33.38 | $32.10 | 500 |
| 2022-10-26 | 33.83 | $33.83 | — |
| 2022-10-25 | 33.83 | $33.83 | — |
| 2022-10-24 | 33.83 | $33.83 | — |
| 2022-10-21 | 33.83 | $33.83 | — |
| 2022-10-20 | 33.83 | $33.83 | — |
| 2022-10-19 | 33.83 | $33.83 | — |
| 2022-10-18 | 33.83 | $33.83 | — |
| 2022-10-17 | 33.83 | $33.83 | — |
| 2022-10-14 | 33.83 | $33.83 | — |
| 2022-10-13 | 33.83 | $33.83 | — |
| 2022-10-12 | 33.83 | $33.83 | — |
| 2022-10-11 | 33.83 | $33.83 | — |
| 2022-10-10 | 33.83 | $33.83 | — |
| 2022-10-07 | 33.83 | $33.83 | — |
| 2022-10-06 | 33.83 | $33.83 | — |
| 2022-10-05 | 33.83 | $33.83 | — |
| 2022-10-04 | 33.83 | $33.83 | — |
| 2022-10-03 | 33.83 | $33.83 | — |
| 2022-09-30 | 33.83 | $33.83 | — |
| 2022-09-29 | 33.83 | $33.83 | — |
| 2022-09-28 | 33.83 | $33.83 | — |
| 2022-09-27 | 33.83 | $33.83 | — |
| 2022-09-26 | 33.83 | $33.83 | — |
| 2022-09-23 | 33.83 | $33.83 | — |
| 2022-09-22 | 33.83 | $33.83 | — |
| 2022-09-21 | 33.83 | $33.83 | — |
| 2022-09-20 | 33.83 | $33.83 | — |
| 2022-09-19 | 33.83 | $33.83 | — |
| 2022-09-16 | 33.83 | $33.83 | — |
| 2022-09-15 | 33.83 | $33.83 | — |
| 2022-09-14 | 33.83 | $33.83 | — |
| 2022-09-13 | 33.83 | $33.83 | — |
| 2022-09-12 | 33.83 | $33.83 | — |
| 2022-09-09 | 33.83 | $33.83 | — |
| 2022-09-08 | 33.83 | $33.83 | — |
| 2022-09-07 | 33.83 | $33.83 | — |
| 2022-09-06 | 33.83 | $33.83 | — |
| 2022-09-02 | 33.83 | $33.83 | — |
| 2022-09-01 | 33.83 | $33.83 | — |
| 2022-08-31 | 33.83 | $33.83 | — |
| 2022-08-30 | 33.83 | $33.83 | — |
| 2022-08-29 | 33.83 | $33.83 | — |
| 2022-08-26 | 33.83 | $33.83 | — |
| 2022-08-25 | 33.83 | $33.83 | — |
| 2022-08-24 | 33.83 | $33.83 | — |
| 2022-08-23 | 33.83 | $33.83 | — |
| 2022-08-22 | 33.83 | $33.83 | — |
| 2022-08-19 | 33.83 | $33.83 | — |
| 2022-08-18 | 33.83 | $33.83 | — |
| 2022-08-17 | 33.83 | $33.83 | — |
| 2022-08-16 | 33.83 | $33.83 | — |
| 2022-08-15 | 33.83 | $33.83 | — |
| 2022-08-12 | 33.83 | $33.83 | — |
| 2022-08-11 | 33.83 | $33.83 | — |
| 2022-08-10 | 33.83 | $33.83 | — |
| 2022-08-09 | 33.83 | $33.83 | — |
| 2022-08-08 | 33.83 | $33.83 | — |
| 2022-08-05 | 33.83 | $33.83 | — |
| 2022-08-04 | 33.83 | $33.83 | — |
| 2022-08-03 | 33.83 | $33.83 | — |
| 2022-08-02 | 33.83 | $33.83 | — |
| 2022-08-01 | 33.83 | $33.83 | — |
| 2022-07-29 | 33.83 | $33.83 | — |
| 2022-07-28 | 33.83 | $33.83 | — |
| 2022-07-27 | 33.83 | $33.83 | — |
| 2022-07-26 | 33.83 | $33.83 | — |
| 2022-07-25 | 33.83 | $33.83 | — |
| 2022-07-22 | 33.83 | $33.83 | — |
| 2022-07-21 | 33.83 | $33.83 | — |
| 2022-07-20 | 33.83 | $33.83 | — |
| 2022-07-19 | 33.83 | $33.83 | — |
| 2022-07-18 | 33.83 | $33.83 | — |
| 2022-07-15 | 33.83 | $33.83 | — |
| 2022-07-14 | 33.83 | $33.83 | — |
| 2022-07-13 | 33.83 | $33.83 | — |
| 2022-07-12 | 33.83 | $33.83 | — |
| 2022-07-11 | 33.83 | $33.83 | — |
| 2022-07-08 | 33.83 | $33.83 | — |
| 2022-07-07 | 33.83 | $33.83 | — |
| 2022-07-06 | 33.83 | $33.83 | — |
| 2022-07-05 | 33.83 | $33.83 | — |
| 2022-07-01 | 33.83 | $33.83 | — |
| 2022-06-30 | 33.83 | $33.83 | — |
| 2022-06-29 | 33.83 | $33.83 | — |
| 2022-06-28 | 33.83 | $33.83 | — |
| 2022-06-27 | 33.83 | $33.83 | — |
| 2022-06-24 | 33.83 | $33.83 | — |
| 2022-06-23 | 33.83 | $33.83 | — |
| 2022-06-22 | 33.83 | $33.83 | — |
| 2022-06-21 | 33.83 | $33.83 | — |
| 2022-06-17 | 33.83 | $33.83 | — |
| 2022-06-16 | 33.83 | $33.83 | — |
| 2022-06-15 | 33.83 | $33.83 | — |
| 2022-06-14 | 33.83 | $33.83 | — |
| 2022-06-13 | 33.83 | $33.83 | — |
| 2022-06-10 | 33.83 | $33.83 | — |
| 2022-06-09 | 33.83 | $33.83 | — |
| 2022-06-08 | 33.83 | $33.83 | — |
| 2022-06-07 | 33.83 | $33.83 | — |
| 2022-06-06 | 33.83 | $33.83 | — |
| 2022-06-03 | 33.83 | $33.83 | — |
| 2022-06-02 | 33.83 | $33.83 | — |
| 2022-06-01 | 33.83 | $33.83 | — |
| 2022-05-31 | 33.83 | $33.83 | — |
| 2022-05-27 | 33.83 | $33.83 | — |
| 2022-05-26 | 33.83 | $33.83 | — |
| 2022-05-25 | 33.83 | $33.83 | — |
| 2022-05-24 | 33.83 | $33.83 | — |
| 2022-05-23 | 33.83 | $33.83 | — |
| 2022-05-20 | 33.83 | $33.83 | — |
| 2022-05-19 | 33.83 | $33.83 | — |
| 2022-05-18 | 33.83 | $33.83 | — |
| 2022-05-17 | 33.83 | $33.83 | — |
| 2022-05-16 | 33.83 | $33.83 | — |
| 2022-05-13 | 33.83 | $33.83 | — |
| 2022-05-12 | 33.83 | $33.83 | — |
| 2022-05-11 | 33.83 | $33.83 | — |
| 2022-05-10 | 33.83 | $33.83 | — |
| 2022-05-09 | 33.83 | $33.83 | — |
| 2022-05-06 | 33.83 | $33.83 | — |
| 2022-05-05 | 33.83 | $33.83 | — |
| 2022-05-04 | 33.83 | $33.83 | — |
| 2022-05-03 | 33.83 | $33.83 | — |
| 2022-05-02 | 33.83 | $33.83 | — |
| 2022-04-29 | 33.83 | $33.83 | — |
| 2022-04-28 | 33.83 | $33.83 | — |
| 2022-04-27 | 33.83 | $33.83 | — |
| 2022-04-26 | 33.83 | $33.83 | — |
| 2022-04-25 | 33.83 | $33.83 | — |
| 2022-04-22 | 33.83 | $33.83 | — |
| 2022-04-21 | 33.83 | $33.83 | — |
| 2022-04-20 | 33.83 | $33.83 | — |
| 2022-04-19 | 33.83 | $33.83 | — |
| 2022-04-18 | 33.83 | $33.83 | — |
| 2022-04-14 | 33.83 | $33.83 | — |
| 2022-04-13 | 33.83 | $33.83 | — |
| 2022-04-12 | 33.83 | $33.83 | — |
| 2022-04-11 | 33.83 | $33.83 | — |
| 2022-04-08 | 33.83 | $33.83 | — |
| 2022-04-07 | 33.83 | $33.83 | — |
| 2022-04-06 | 33.83 | $33.83 | — |
| 2022-04-05 | 33.83 | $33.83 | — |
| 2022-04-04 | 33.83 | $33.83 | — |
| 2022-04-01 | 33.83 | $33.83 | — |
| 2022-03-31 | 33.83 | $33.83 | — |
| 2022-03-30 | 33.83 | $33.83 | — |
| 2022-03-29 | 33.83 | $33.83 | — |
| 2022-03-28 | 33.83 | $33.83 | — |
| 2022-03-25 | 33.83 | $33.83 | — |
| 2022-03-24 | 33.83 | $33.83 | — |
| 2022-03-23 | 33.83 | $33.83 | — |
| 2022-03-22 | 33.83 | $33.83 | — |
| 2022-03-21 | 33.83 | $33.83 | — |
| 2022-03-18 | 33.83 | $33.83 | — |
| 2022-03-17 | 33.83 | $33.83 | — |
| 2022-03-16 | 33.83 | $33.83 | — |
| 2022-03-15 | 33.83 | $33.83 | — |
| 2022-03-14 | 33.83 | $33.83 | — |
| 2022-03-11 | 33.83 | $33.83 | — |
| 2022-03-10 | 33.83 | $33.83 | — |
| 2022-03-09 | 33.83 | $33.83 | — |
| 2022-03-08 | 33.83 | $33.83 | — |
| 2022-03-07 | 33.83 | $33.83 | — |
| 2022-03-04 | 33.83 | $33.83 | — |
| 2022-03-03 | 33.83 | $33.83 | — |
| 2022-03-02 | 33.83 | $33.83 | — |
| 2022-03-01 | 33.83 | $33.83 | — |
| 2022-02-28 | 33.83 | $33.83 | — |
| 2022-02-25 | 33.83 | $33.83 | — |
| 2022-02-24 | 33.83 | $33.83 | — |
| 2022-02-23 | 33.83 | $33.83 | — |
| 2022-02-22 | 33.83 | $33.83 | — |
| 2022-02-18 | 33.83 | $33.83 | — |
| 2022-02-17 | 33.83 | $33.83 | — |
| 2022-02-16 | 33.83 | $33.83 | — |
| 2022-02-15 | 33.83 | $33.83 | — |
| 2022-02-14 | 33.83 | $33.83 | — |
| 2022-02-11 | 33.83 | $33.83 | — |
| 2022-02-10 | 33.83 | $33.83 | — |
| 2022-02-09 | 33.83 | $33.83 | — |
| 2022-02-08 | 33.83 | $33.83 | — |
| 2022-02-07 | 33.83 | $33.83 | — |
| 2022-02-04 | 33.83 | $33.83 | — |
| 2022-02-03 | 33.83 | $33.83 | — |
| 2022-02-02 | 33.83 | $33.83 | — |
| 2022-02-01 | 33.83 | $33.83 | — |
| 2022-01-31 | 33.83 | $33.83 | — |
| 2022-01-28 | 33.83 | $33.83 | — |
| 2022-01-27 | 33.83 | $33.83 | — |
| 2022-01-26 | 33.83 | $33.83 | — |
| 2022-01-25 | 33.83 | $33.83 | — |
| 2022-01-24 | 33.83 | $33.83 | — |
| 2022-01-21 | 33.83 | $33.83 | — |
| 2022-01-20 | 33.83 | $33.83 | — |
| 2022-01-19 | 33.83 | $33.83 | — |
| 2022-01-18 | 33.83 | $33.83 | — |
| 2022-01-14 | 33.83 | $33.83 | — |
| 2022-01-13 | 33.83 | $33.83 | — |
| 2022-01-12 | 33.83 | $33.83 | — |
| 2022-01-11 | 33.83 | $33.83 | — |
| 2022-01-10 | 33.83 | $33.83 | — |
| 2022-01-07 | 33.83 | $33.83 | — |
| 2022-01-06 | 33.83 | $33.83 | — |
| 2022-01-05 | 33.83 | $33.83 | — |
| 2022-01-04 | 33.83 | $33.83 | — |
| 2022-01-03 | 33.83 | $33.83 | — |
| 2021-12-31 | 33.83 | $33.83 | — |
| 2021-12-30 | 33.83 | $33.83 | — |
| 2021-12-29 | 33.83 | $33.83 | — |
| 2021-12-28 | 33.83 | $33.83 | — |
| 2021-12-27 | 33.83 | $33.83 | — |
| 2021-12-23 | 33.83 | $33.83 | — |
| 2021-12-22 | 33.83 | $33.83 | — |
| 2021-12-21 | 33.83 | $33.83 | — |
| 2021-12-20 | 33.83 | $33.83 | — |
| 2021-12-17 | 33.83 | $33.83 | — |
| 2021-12-16 | 33.83 | $33.83 | — |
| 2021-12-15 | 33.83 | $33.83 | — |
| 2021-12-14 | 33.83 | $33.83 | — |
| 2021-12-13 | 33.83 | $33.83 | — |
| 2021-12-10 | 33.83 | $33.83 | — |
| 2021-12-09 | 33.83 | $33.83 | — |
| 2021-12-08 | 33.83 | $33.83 | — |
| 2021-12-07 | 33.83 | $33.83 | — |
| 2021-12-06 | 33.83 | $33.83 | — |
| 2021-12-03 | 33.83 | $33.83 | — |
| 2021-12-02 | 33.83 | $33.83 | — |
| 2021-12-01 | 33.83 | $33.83 | — |
| 2021-11-30 | 33.83 | $33.83 | — |
| 2021-11-29 | 33.83 | $33.83 | — |
| 2021-11-26 | 33.83 | $33.83 | — |
| 2021-11-24 | 33.83 | $33.83 | — |
| 2021-11-23 | 33.83 | $33.83 | — |
| 2021-11-22 | 33.83 | $33.83 | — |
| 2021-11-19 | 33.83 | $33.83 | — |
| 2021-11-18 | 33.83 | $33.83 | — |
| 2021-11-17 | 33.83 | $33.83 | — |
| 2021-11-16 | 33.83 | $33.83 | — |
| 2021-11-15 | 33.83 | $33.83 | — |
| 2021-11-12 | 33.83 | $33.83 | — |
| 2021-11-11 | 33.83 | $33.83 | — |
| 2021-11-10 | 33.83 | $33.83 | — |
| 2021-11-09 | 33.83 | $33.83 | — |
| 2021-11-08 | 33.83 | $33.83 | — |
| 2021-11-05 | 33.83 | $33.83 | — |
| 2021-11-04 | 33.83 | $33.83 | — |
| 2021-11-03 | 33.83 | $33.83 | — |
| 2021-11-02 | 33.83 | $33.83 | — |
| 2021-11-01 | 33.83 | $33.83 | — |
| 2021-10-29 | 33.83 | $33.83 | — |
| 2021-10-28 | 33.83 | $33.83 | — |
| 2021-10-27 | 33.83 | $33.83 | — |
| 2021-10-26 | 33.83 | $33.83 | — |
| 2021-10-25 | 33.83 | $33.83 | — |
| 2021-10-22 | 33.83 | $33.83 | — |
| 2021-10-21 | 33.83 | $33.83 | — |
| 2021-10-20 | 33.83 | $33.83 | — |
| 2021-10-19 | 33.83 | $33.83 | — |
| 2021-10-18 | 33.83 | $33.83 | — |
| 2021-10-15 | 33.83 | $33.83 | — |
| 2021-10-14 | 33.83 | $33.83 | — |
| 2021-10-13 | 33.83 | $33.83 | — |
| 2021-10-12 | 33.83 | $33.83 | — |
| 2021-10-11 | 33.83 | $33.83 | — |
| 2021-10-08 | 33.83 | $33.83 | — |
| 2021-10-07 | 33.83 | $33.83 | — |
| 2021-10-06 | 33.83 | $33.83 | — |
| 2021-10-05 | 33.83 | $33.83 | — |
| 2021-10-04 | 33.83 | $33.83 | — |
| 2021-10-01 | 33.83 | $33.83 | — |
| 2021-09-30 | 33.83 | $33.83 | — |
| 2021-09-29 | 33.83 | $33.83 | — |
| 2021-09-28 | 33.83 | $33.83 | — |
| 2021-09-27 | 33.83 | $33.83 | — |
| 2021-09-24 | 33.83 | $33.83 | — |
| 2021-09-23 | 33.83 | $33.83 | — |
| 2021-09-22 | 33.83 | $33.83 | — |
| 2021-09-21 | 33.83 | $33.83 | — |
| 2021-09-20 | 33.83 | $33.83 | — |
| 2021-09-17 | 33.83 | $33.83 | — |
| 2021-09-16 | 33.83 | $33.83 | — |
| 2021-09-15 | 33.83 | $33.83 | — |
| 2021-09-14 | 33.83 | $33.83 | — |
| 2021-09-13 | 33.83 | $33.83 | — |
| 2021-09-10 | 33.83 | $33.83 | — |
| 2021-09-09 | 33.83 | $33.83 | — |
| 2021-09-08 | 33.83 | $33.83 | — |
| 2021-09-07 | 33.83 | $33.83 | — |
| 2021-09-03 | 33.83 | $33.83 | — |
| 2021-09-02 | 33.83 | $33.83 | — |
| 2021-09-01 | 33.83 | $33.83 | — |
| 2021-08-31 | 33.83 | $33.83 | — |
| 2021-08-30 | 33.83 | $33.83 | — |
| 2021-08-27 | 33.83 | $33.83 | — |
| 2021-08-26 | 33.83 | $33.83 | — |
| 2021-08-25 | 33.83 | $33.83 | — |
| 2021-08-24 | 33.83 | $33.83 | — |
| 2021-08-23 | 33.83 | $33.83 | — |
| 2021-08-20 | 33.83 | $33.83 | — |
| 2021-08-19 | 33.83 | $33.83 | — |
| 2021-08-18 | 33.83 | $33.83 | — |
| 2021-08-17 | 33.83 | $33.83 | — |
| 2021-08-16 | 33.83 | $33.83 | — |
| 2021-08-13 | 33.83 | $33.83 | — |
| 2021-08-12 | 33.83 | $33.83 | — |
| 2021-08-11 | 33.83 | $33.83 | — |
| 2021-08-10 | 33.83 | $33.83 | — |
| 2021-08-09 | 33.83 | $33.83 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-03
Close Price
$41.96
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 100.00 | $41.96 | 1 |
| 2026-07-31 | 100.00 | $41.96 | — |
| 2026-07-30 | 100.00 | $41.96 | — |
| 2026-07-29 | 100.00 | $41.96 | — |
| 2026-07-28 | 100.00 | $41.96 | 1 |
| 2026-07-27 | 100.00 | $41.96 | — |
| 2026-07-24 | 100.00 | $41.96 | 1 |
| 2026-07-23 | 100.00 | $41.96 | 1 |
| 2026-07-22 | 100.00 | $41.96 | — |
| 2026-07-21 | 100.00 | $41.96 | — |
| 2026-07-20 | 100.00 | $41.96 | 1 |
| 2026-07-17 | 100.00 | $41.96 | 1 |
| 2026-07-16 | 100.00 | $41.96 | — |
| 2026-07-15 | 100.00 | $41.96 | — |
| 2026-07-14 | 100.00 | $41.96 | 1 |
| 2026-07-13 | 100.00 | $41.96 | 1 |
| 2026-07-10 | 100.00 | $41.96 | 1 |
| 2026-07-09 | 100.00 | $41.96 | 1 |
| 2026-07-08 | 100.00 | $41.96 | — |
| 2026-07-07 | 100.00 | $41.96 | — |
| 2026-07-06 | 100.00 | $41.96 | 1 |
| 2026-07-02 | 100.00 | $41.96 | 1 |
| 2026-07-01 | 100.00 | $41.96 | 1 |
| 2026-06-30 | 100.00 | $41.96 | 1 |
| 2026-06-29 | 100.00 | $41.96 | 1 |
| 2026-06-26 | 100.00 | $41.96 | 1 |
| 2026-06-25 | 100.00 | $41.96 | 1 |
| 2026-06-24 | 100.00 | $41.96 | 1 |
| 2026-06-23 | 100.00 | $41.96 | 1 |
| 2026-06-22 | 100.00 | $41.96 | 1 |
| 2026-06-18 | 100.00 | $41.96 | 1 |
| 2026-06-17 | 100.00 | $41.96 | 1 |
| 2026-06-16 | 100.00 | $41.96 | 1 |
| 2026-06-15 | 100.00 | $41.96 | 1 |
| 2026-06-12 | 100.00 | $41.96 | 1 |
| 2026-06-11 | 100.00 | $41.96 | 1 |
| 2026-06-10 | 100.00 | $41.96 | 1 |
| 2026-06-09 | 100.00 | $41.96 | 1 |
| 2026-06-08 | 100.00 | $41.96 | — |
| 2026-06-05 | 100.00 | $41.96 | 1 |
| 2026-06-04 | 100.00 | $41.96 | 1 |
| 2026-06-03 | 100.00 | $41.96 | 1 |
| 2026-06-02 | 100.00 | $41.96 | 1 |
| 2026-06-01 | 100.00 | $41.96 | 1 |
| 2026-05-29 | 100.00 | $41.96 | 1 |
| 2026-05-28 | 100.00 | $41.96 | 1 |
| 2026-05-27 | 100.00 | $41.96 | 1 |
| 2026-05-26 | 100.00 | $41.96 | — |
| 2026-05-22 | 100.00 | $41.96 | 1 |
| 2026-05-21 | 100.00 | $41.96 | 1 |
| 2026-05-20 | 100.00 | $41.96 | 1 |
| 2026-05-19 | 100.00 | $41.96 | 1 |
| 2026-05-18 | 100.00 | $41.96 | 1 |
| 2026-05-15 | 100.00 | $41.96 | — |
| 2026-05-14 | 100.00 | $41.96 | 1 |
| 2026-05-13 | 100.00 | $41.96 | 1 |
| 2026-05-12 | 100.00 | $41.96 | 1 |
| 2026-05-11 | 100.00 | $41.96 | 1 |
| 2026-05-08 | 100.00 | $41.96 | 1 |
| 2026-05-07 | 100.00 | $41.96 | — |
| 2026-05-06 | 100.00 | $41.96 | 1 |
| 2026-05-05 | 100.00 | $41.96 | 1 |
| 2026-05-04 | 100.00 | $41.96 | — |
| 2026-05-01 | 100.00 | $41.96 | 1 |
| 2026-04-30 | 100.00 | $41.96 | 1 |
| 2026-04-29 | 100.00 | $41.96 | 1 |
| 2026-04-28 | 100.00 | $41.96 | 1 |
| 2026-04-27 | 100.00 | $41.96 | 1 |
| 2026-04-24 | 100.00 | $41.96 | 1 |
| 2026-04-23 | 100.00 | $41.96 | 1 |
| 2026-04-22 | 100.00 | $41.96 | 1 |
| 2026-04-21 | 100.00 | $41.96 | 1 |
| 2026-04-20 | 100.00 | $41.96 | — |
| 2026-04-17 | 100.00 | $41.96 | 1 |
| 2026-04-16 | 100.00 | $41.96 | 1 |
| 2026-04-15 | 100.00 | $41.96 | 1 |
| 2026-04-14 | 100.00 | $41.96 | 1 |
| 2026-04-13 | 100.00 | $41.96 | 1 |
| 2026-04-10 | 100.00 | $41.96 | 1 |
| 2026-04-09 | 100.00 | $41.96 | 1 |
| 2026-04-08 | 100.00 | $41.96 | 1 |
| 2026-04-07 | 100.00 | $41.96 | 1 |
| 2026-04-06 | 100.00 | $41.96 | 1 |
| 2026-04-02 | 100.00 | $41.96 | 1 |
| 2026-04-01 | 100.00 | $41.96 | 1 |
| 2026-03-31 | 100.00 | $41.96 | 1 |
| 2026-03-30 | 100.00 | $41.96 | 1 |
| 2026-03-27 | 100.00 | $41.96 | 1 |
| 2026-03-26 | 100.00 | $41.96 | 1 |
| 2026-03-25 | 100.00 | $41.96 | 1 |
| 2026-03-24 | 100.00 | $41.96 | 1 |
| 2026-03-23 | 100.00 | $41.96 | 1 |
| 2026-03-20 | 100.00 | $41.96 | 1 |
| 2026-03-19 | 100.00 | $41.96 | 1 |
| 2026-03-18 | 100.00 | $41.96 | 1 |
| 2026-03-17 | 100.00 | $41.96 | 1 |
| 2026-03-16 | 100.00 | $41.96 | 1 |
| 2026-03-13 | 100.00 | $41.96 | 41 |
| 2026-03-12 | 100.00 | $41.96 | 41 |
| 2026-03-11 | 100.00 | $41.96 | 41 |
| 2026-03-10 | 100.00 | $41.96 | 41 |
| 2026-03-09 | 100.00 | $41.96 | 41 |
| 2026-03-06 | 100.00 | $41.96 | 41 |
| 2026-03-05 | 100.00 | $41.96 | 41 |
| 2026-03-04 | 100.00 | $41.96 | 41 |
| 2026-03-03 | 100.00 | $41.96 | 41 |
| 2026-03-02 | 100.00 | $41.96 | 41 |
| 2026-02-27 | 100.00 | $41.96 | 41 |
| 2026-02-26 | 100.00 | $41.96 | 41 |
| 2026-02-25 | 100.00 | $41.96 | 41 |
| 2026-02-24 | 100.00 | $41.96 | 41 |
| 2026-02-23 | 100.00 | $41.96 | 41 |
| 2026-02-20 | 100.00 | $41.96 | — |
| 2026-02-19 | 100.00 | $41.96 | — |
| 2026-02-18 | 100.00 | $41.96 | — |
| 2026-02-17 | 100.00 | $41.96 | — |
| 2026-02-13 | 100.00 | $41.96 | — |
| 2026-02-12 | 100.00 | $41.96 | — |
| 2026-02-11 | 100.00 | $41.96 | — |
| 2026-02-10 | 100.00 | $41.96 | — |
| 2026-02-09 | 100.00 | $41.96 | — |
| 2026-02-06 | 100.00 | $41.96 | — |
| 2026-02-05 | 100.00 | $41.96 | 41 |
| 2026-02-04 | 100.00 | $41.96 | 41 |
| 2026-02-03 | 100.00 | $41.96 | 41 |
| 2026-02-02 | 100.00 | $41.96 | — |
| 2026-01-30 | 100.00 | $41.96 | — |
| 2026-01-29 | 100.00 | $41.96 | 283 |
| 2026-01-28 | 100.00 | $33.75 | 41 |
| 2026-01-27 | 100.00 | $33.75 | 41 |
| 2026-01-26 | 100.00 | $33.75 | 41 |
| 2026-01-23 | 100.00 | $33.75 | 41 |
| 2026-01-22 | 100.00 | $33.75 | 41 |
| 2026-01-21 | 100.00 | $33.75 | 41 |
| 2026-01-20 | 100.00 | $33.75 | 41 |
| 2026-01-16 | 100.00 | $33.75 | 41 |
| 2026-01-15 | 100.00 | $33.75 | 41 |
| 2026-01-14 | 100.00 | $33.75 | 41 |
| 2026-01-13 | 100.00 | $33.75 | 41 |
| 2026-01-12 | 100.00 | $33.75 | 41 |
| 2026-01-09 | 100.00 | $33.75 | 41 |
| 2026-01-08 | 100.00 | $33.75 | 41 |
| 2026-01-07 | 100.00 | $33.75 | 41 |
| 2026-01-06 | 100.00 | $33.75 | — |
| 2026-01-05 | 100.00 | $33.75 | 41 |
| 2026-01-02 | 100.00 | $33.75 | 41 |
| 2025-12-31 | 100.00 | $33.75 | 1 |
| 2025-12-30 | 100.00 | $33.75 | 1 |
| 2025-12-29 | 100.00 | $33.75 | 1 |
| 2025-12-26 | 100.00 | $33.75 | 1 |
| 2025-12-24 | 100.00 | $33.75 | — |
| 2025-12-23 | 100.00 | $33.75 | 1 |
| 2025-12-22 | 100.00 | $33.75 | 1 |
| 2025-12-19 | 100.00 | $33.75 | 1 |
| 2025-12-18 | 100.00 | $33.75 | 1 |
| 2025-12-17 | 100.00 | $33.75 | 1 |
| 2025-12-16 | 100.00 | $33.75 | 1 |
| 2025-12-15 | 100.00 | $33.75 | — |
| 2025-12-12 | 100.00 | $33.75 | — |
| 2025-12-11 | 100.00 | $33.75 | — |
| 2025-12-10 | 100.00 | $33.75 | 1 |
| 2025-12-09 | 100.00 | $33.75 | 1 |
| 2025-12-08 | 100.00 | $33.75 | 1 |
| 2025-12-05 | 100.00 | $33.75 | 1 |
| 2025-12-04 | 100.00 | $33.75 | 1 |
| 2025-12-03 | 100.00 | $33.75 | 1 |
| 2025-12-02 | 100.00 | $33.75 | 1 |
| 2025-12-01 | 100.00 | $33.75 | 1 |
| 2025-11-28 | 100.00 | $33.75 | 1 |
| 2025-11-26 | 100.00 | $33.75 | 1 |
| 2025-11-25 | 100.00 | $33.75 | — |
| 2025-11-24 | 100.00 | $33.75 | 1 |
| 2025-11-21 | 100.00 | $33.75 | 1 |
| 2025-11-20 | 100.00 | $33.75 | 1 |
| 2025-11-19 | 100.00 | $33.75 | 1 |
| 2025-11-18 | 100.00 | $33.75 | 1 |
| 2025-11-17 | 100.00 | $33.75 | 1 |
| 2025-11-14 | 100.00 | $33.75 | 1 |
| 2025-11-13 | 100.00 | $33.75 | 1 |
| 2025-11-12 | 100.00 | $33.75 | 1 |
| 2025-11-11 | 100.00 | $33.75 | 1 |
| 2025-11-10 | 100.00 | $33.75 | 1 |
| 2025-11-07 | 100.00 | $33.75 | 1 |
| 2025-11-06 | 100.00 | $33.75 | 1 |
| 2025-11-05 | 100.00 | $33.75 | 1 |
| 2025-11-04 | 100.00 | $33.75 | 1 |
| 2025-11-03 | 100.00 | $33.75 | 1 |
| 2025-10-31 | 100.00 | $33.75 | 1 |
| 2025-10-30 | 100.00 | $33.75 | 1 |
| 2025-10-29 | 100.00 | $33.75 | 1 |
| 2025-10-28 | 100.00 | $33.75 | — |
| 2025-10-27 | 100.00 | $33.75 | — |
| 2025-10-24 | 100.00 | $33.75 | — |
| 2025-10-23 | 100.00 | $33.75 | — |
| 2025-10-22 | 100.00 | $33.75 | — |
| 2025-10-21 | 100.00 | $33.75 | — |
| 2025-10-20 | 100.00 | $33.75 | — |
| 2025-10-17 | 100.00 | $33.75 | — |
| 2025-10-16 | 100.00 | $33.75 | — |
| 2025-10-15 | 100.00 | $33.75 | — |
| 2025-10-14 | 100.00 | $33.75 | — |
| 2025-10-13 | 100.00 | $33.75 | — |
| 2025-10-10 | 100.00 | $33.75 | — |
| 2025-10-09 | 100.00 | $33.75 | — |
| 2025-10-08 | 100.00 | $33.75 | — |
| 2025-10-07 | 100.00 | $33.75 | — |
| 2025-10-06 | 100.00 | $33.75 | — |
| 2025-10-03 | 100.00 | $33.75 | — |
| 2025-10-02 | 100.00 | $33.75 | — |
| 2025-10-01 | 100.00 | $33.75 | — |
| 2025-09-30 | 100.00 | $33.75 | — |
| 2025-09-29 | 100.00 | $33.75 | — |
| 2025-09-26 | 100.00 | $33.75 | — |
| 2025-09-25 | 100.00 | $33.75 | — |
| 2025-09-24 | 100.00 | $33.75 | — |
| 2025-09-23 | 100.00 | $33.75 | 1 |
| 2025-09-22 | 100.00 | $33.75 | — |
| 2025-09-19 | 100.00 | $33.75 | — |
| 2025-09-18 | 100.00 | $33.75 | — |
| 2025-09-17 | 100.00 | $33.75 | — |
| 2025-09-16 | 100.00 | $33.75 | — |
| 2025-09-15 | 100.00 | $33.75 | 1 |
| 2025-09-12 | 100.00 | $33.75 | — |
| 2025-09-11 | 100.00 | $33.75 | — |
| 2025-09-10 | 100.00 | $33.75 | — |
| 2025-09-09 | 100.00 | $33.75 | — |
| 2025-09-08 | 100.00 | $33.75 | — |
| 2025-09-05 | 100.00 | $33.75 | — |
| 2025-09-04 | 100.00 | $33.75 | — |
| 2025-09-03 | 100.00 | $33.75 | — |
| 2025-09-02 | 100.00 | $33.75 | 1 |
| 2025-08-29 | 100.00 | $33.75 | — |
| 2025-08-28 | 100.00 | $33.75 | — |
| 2025-08-27 | 100.00 | $33.75 | — |
| 2025-08-26 | 100.00 | $33.75 | — |
| 2025-08-25 | 100.00 | $33.75 | — |
| 2025-08-22 | 100.00 | $33.75 | 1 |
| 2025-08-21 | 100.00 | $33.75 | 1 |
| 2025-08-20 | 100.00 | $33.75 | 1 |
| 2025-08-19 | 100.00 | $33.75 | 1 |
| 2025-08-18 | 100.00 | $33.75 | — |
| 2025-08-15 | 100.00 | $33.75 | — |
| 2025-08-14 | 100.00 | $33.75 | — |
| 2025-08-13 | 100.00 | $33.75 | — |
| 2025-08-12 | 100.00 | $33.75 | — |
| 2025-08-11 | 100.00 | $33.75 | — |
| 2025-08-08 | 100.00 | $33.75 | — |
| 2025-08-07 | 100.00 | $33.75 | — |
| 2025-08-06 | 100.00 | $33.75 | — |
| 2025-08-05 | 100.00 | $33.75 | — |
| 2025-08-04 | 100.00 | $33.75 | — |
| 2025-08-01 | 100.00 | $33.75 | — |
| 2025-07-31 | 100.00 | $33.75 | — |
| 2025-07-30 | 100.00 | $33.75 | — |
| 2025-07-29 | 100.00 | $33.75 | — |
| 2025-07-28 | 100.00 | $33.75 | 1 |
| 2025-07-25 | 100.00 | $33.75 | — |
| 2025-07-24 | 100.00 | $33.75 | — |
| 2025-07-23 | 100.00 | $33.75 | — |
| 2025-07-22 | 100.00 | $33.75 | — |
| 2025-07-21 | 100.00 | $33.75 | — |
| 2025-07-18 | 100.00 | $33.75 | — |
| 2025-07-17 | 100.00 | $33.75 | — |
| 2025-07-16 | 100.00 | $33.75 | — |
| 2025-07-15 | 100.00 | $33.75 | — |
| 2025-07-14 | 100.00 | $33.75 | — |
| 2025-07-11 | 100.00 | $33.75 | — |
| 2025-07-10 | 100.00 | $33.75 | — |
| 2025-07-09 | 100.00 | $33.75 | — |
| 2025-07-08 | 100.00 | $33.75 | — |
| 2025-07-07 | 100.00 | $33.75 | — |
| 2025-07-03 | 100.00 | $33.75 | — |
| 2025-07-02 | 100.00 | $33.75 | — |
| 2025-07-01 | 100.00 | $33.75 | — |
| 2025-06-30 | 100.00 | $33.75 | — |
| 2025-06-27 | 100.00 | $33.75 | — |
| 2025-06-26 | 100.00 | $33.75 | — |
| 2025-06-25 | 100.00 | $33.75 | — |
| 2025-06-24 | 100.00 | $33.75 | — |
| 2025-06-23 | 100.00 | $33.75 | — |
| 2025-06-20 | 100.00 | $33.75 | — |
| 2025-06-18 | 100.00 | $33.75 | — |
| 2025-06-17 | 100.00 | $33.75 | — |
| 2025-06-16 | 100.00 | $33.75 | — |
| 2025-06-13 | 100.00 | $33.75 | — |
| 2025-06-12 | 100.00 | $33.75 | — |
| 2025-06-11 | 100.00 | $33.75 | — |
| 2025-06-10 | 100.00 | $33.75 | — |
| 2025-06-09 | 100.00 | $33.75 | — |
| 2025-06-06 | 100.00 | $33.75 | — |
| 2025-06-05 | 100.00 | $33.75 | — |
| 2025-06-04 | 100.00 | $33.75 | — |
| 2025-06-03 | 100.00 | $33.75 | — |
| 2025-06-02 | 100.00 | $33.75 | — |
| 2025-05-30 | 100.00 | $33.75 | — |
| 2025-05-29 | 100.00 | $33.75 | — |
| 2025-05-28 | 100.00 | $33.75 | — |
| 2025-05-27 | 100.00 | $33.75 | — |
| 2025-05-23 | 100.00 | $33.75 | — |
| 2025-05-22 | 100.00 | $33.75 | — |
| 2025-05-21 | 100.00 | $33.75 | — |
| 2025-05-20 | 100.00 | $33.75 | — |
| 2025-05-19 | 100.00 | $33.75 | — |
| 2025-05-16 | 100.00 | $33.75 | — |
| 2025-05-15 | 100.00 | $33.75 | — |
| 2025-05-14 | 100.00 | $33.75 | — |
| 2025-05-13 | 100.00 | $33.75 | — |
| 2025-05-12 | 100.00 | $33.75 | — |
| 2025-05-09 | 100.00 | $33.75 | — |
| 2025-05-08 | 100.00 | $33.75 | — |
| 2025-05-07 | 100.00 | $33.75 | — |
| 2025-05-06 | 100.00 | $33.75 | — |
| 2025-05-05 | 100.00 | $33.75 | — |
| 2025-05-02 | 100.00 | $33.75 | — |
| 2025-05-01 | 100.00 | $33.75 | — |
| 2025-04-30 | 100.00 | $33.75 | — |
| 2025-04-29 | 100.00 | $33.75 | — |
| 2025-04-28 | 100.00 | $33.75 | — |
| 2025-04-25 | 100.00 | $33.75 | — |
| 2025-04-24 | 100.00 | $33.75 | — |
| 2025-04-23 | 100.00 | $33.75 | — |
| 2025-04-22 | 100.00 | $33.75 | — |
| 2025-04-21 | 100.00 | $33.75 | — |
| 2025-04-17 | 100.00 | $33.75 | — |
| 2025-04-16 | 100.00 | $33.75 | — |
| 2025-04-15 | 100.00 | $33.75 | — |
| 2025-04-14 | 100.00 | $33.75 | — |
| 2025-04-11 | 100.00 | $33.75 | — |
| 2025-04-10 | 100.00 | $33.75 | — |
| 2025-04-09 | 100.00 | $33.75 | — |
| 2025-04-08 | 100.00 | $33.75 | — |
| 2025-04-07 | 100.00 | $33.75 | — |
| 2025-04-04 | 100.00 | $33.75 | — |
| 2025-04-03 | 100.00 | $33.75 | — |
| 2025-04-02 | 100.00 | $33.75 | — |
| 2025-04-01 | 100.00 | $33.75 | — |
| 2025-03-31 | 100.00 | $33.75 | — |
| 2025-03-28 | 100.00 | $33.75 | — |
| 2025-03-27 | 100.00 | $33.75 | — |
| 2025-03-26 | 100.00 | $33.75 | — |
| 2025-03-25 | 100.00 | $33.75 | — |
| 2025-03-24 | 100.00 | $33.75 | — |
| 2025-03-21 | 100.00 | $33.75 | — |
| 2025-03-20 | 100.00 | $33.75 | — |
| 2025-03-19 | 100.00 | $33.75 | — |
| 2025-03-18 | 100.00 | $33.75 | — |
| 2025-03-17 | 100.00 | $33.75 | — |
| 2025-03-14 | 100.00 | $33.75 | — |
| 2025-03-13 | 100.00 | $33.75 | — |
| 2025-03-12 | 100.00 | $33.75 | — |
| 2025-03-11 | 100.00 | $33.75 | — |
| 2025-03-10 | 100.00 | $33.75 | — |
| 2025-03-07 | 100.00 | $33.75 | — |
| 2025-03-06 | 100.00 | $33.75 | — |
| 2025-03-05 | 100.00 | $33.75 | — |
| 2025-03-04 | 100.00 | $33.75 | — |
| 2025-03-03 | 100.00 | $33.75 | — |
| 2025-02-28 | 100.00 | $33.75 | — |
| 2025-02-27 | 100.00 | $33.75 | — |
| 2025-02-26 | 100.00 | $33.75 | — |
| 2025-02-25 | 100.00 | $33.75 | — |
| 2025-02-24 | 100.00 | $33.75 | — |
| 2025-02-21 | 100.00 | $33.75 | — |
| 2025-02-20 | 100.00 | $33.75 | — |
| 2025-02-19 | 100.00 | $33.75 | — |
| 2025-02-18 | 100.00 | $33.75 | — |
| 2025-02-14 | 100.00 | $33.75 | — |
| 2025-02-13 | 100.00 | $33.75 | — |
| 2025-02-12 | 100.00 | $33.75 | — |
| 2025-02-11 | 100.00 | $33.75 | — |
| 2025-02-10 | 100.00 | $33.75 | — |
| 2025-02-07 | 100.00 | $33.75 | — |
| 2025-02-06 | 100.00 | $33.75 | — |
| 2025-02-05 | 100.00 | $33.75 | — |
| 2025-02-04 | 100.00 | $33.75 | — |
| 2025-02-03 | 100.00 | $33.75 | — |
| 2025-01-31 | 100.00 | $33.75 | — |
| 2025-01-30 | 100.00 | $33.75 | — |
| 2025-01-29 | 100.00 | $33.75 | — |
| 2025-01-28 | 100.00 | $33.75 | — |
| 2025-01-27 | 100.00 | $33.75 | — |
| 2025-01-24 | 100.00 | $33.75 | — |
| 2025-01-23 | 100.00 | $33.75 | — |
| 2025-01-22 | 100.00 | $33.75 | — |
| 2025-01-21 | 100.00 | $33.75 | — |
| 2025-01-17 | 100.00 | $33.75 | — |
| 2025-01-16 | 100.00 | $33.75 | — |
| 2025-01-15 | 100.00 | $33.75 | — |
| 2025-01-14 | 100.00 | $33.75 | — |
| 2025-01-13 | 100.00 | $33.75 | — |
| 2025-01-10 | 100.00 | $33.75 | — |
| 2025-01-08 | 100.00 | $33.75 | — |
| 2025-01-07 | 100.00 | $33.75 | — |
| 2025-01-06 | 100.00 | $33.75 | — |
| 2025-01-03 | 100.00 | $33.75 | — |
| 2025-01-02 | 100.00 | $33.75 | — |
| 2024-12-31 | 100.00 | $33.75 | — |
| 2024-12-30 | 100.00 | $33.75 | — |
| 2024-12-27 | 100.00 | $33.75 | — |
| 2024-12-26 | 100.00 | $33.75 | — |
| 2024-12-24 | 100.00 | $33.75 | — |
| 2024-12-23 | 100.00 | $33.75 | — |
| 2024-12-20 | 100.00 | $33.75 | 203 |
| 2024-12-19 | 100.00 | $33.39 | 701 |
| 2024-12-18 | 100.00 | $32.00 | — |
| 2024-12-17 | 100.00 | $32.00 | 100 |
| 2024-12-16 | 47.62 | $29.00 | — |
| 2024-12-13 | 47.62 | $29.00 | — |
| 2024-12-12 | 47.62 | $29.00 | — |
| 2024-12-11 | 47.62 | $29.00 | — |
| 2024-12-10 | 47.62 | $29.00 | — |
| 2024-12-09 | 47.62 | $29.00 | — |
| 2024-12-06 | 47.62 | $29.00 | — |
| 2024-12-05 | 47.62 | $29.00 | — |
| 2024-12-04 | 47.62 | $29.00 | — |
| 2024-12-03 | 47.62 | $29.00 | — |
| 2024-12-02 | 47.62 | $29.00 | — |
| 2024-11-29 | 47.62 | $29.00 | — |
| 2024-11-27 | 47.62 | $29.00 | — |
| 2024-11-26 | 47.62 | $29.00 | — |
| 2024-11-25 | 47.62 | $29.00 | — |
| 2024-11-22 | 47.62 | $29.00 | — |
| 2024-11-21 | 47.62 | $29.00 | — |
| 2024-11-20 | 47.62 | $29.00 | — |
| 2024-11-19 | 47.62 | $29.00 | — |
| 2024-11-18 | 47.62 | $29.00 | — |
| 2024-11-15 | 47.62 | $29.00 | — |
| 2024-11-14 | 47.62 | $29.00 | — |
| 2024-11-13 | 47.62 | $29.00 | — |
| 2024-11-12 | 47.62 | $29.00 | — |
| 2024-11-11 | 47.62 | $29.00 | — |
| 2024-11-08 | 47.62 | $29.00 | — |
| 2024-11-07 | 47.62 | $29.00 | — |
| 2024-11-06 | 47.62 | $29.00 | — |
| 2024-11-05 | 47.62 | $29.00 | — |
| 2024-11-04 | 47.62 | $29.00 | — |
| 2024-11-01 | 47.62 | $29.00 | — |
| 2024-10-31 | 47.62 | $29.00 | — |
| 2024-10-30 | 47.62 | $29.00 | — |
| 2024-10-29 | 47.62 | $29.00 | — |
| 2024-10-28 | 47.62 | $29.00 | — |
| 2024-10-25 | 47.62 | $29.00 | — |
| 2024-10-24 | 47.62 | $29.00 | — |
| 2024-10-23 | 47.62 | $29.00 | — |
| 2024-10-22 | 47.62 | $29.00 | — |
| 2024-10-21 | 47.62 | $29.00 | — |
| 2024-10-18 | 47.62 | $29.00 | — |
| 2024-10-17 | 47.62 | $29.00 | — |
| 2024-10-16 | 47.62 | $29.00 | — |
| 2024-10-15 | 47.62 | $29.00 | — |
| 2024-10-14 | 47.62 | $29.00 | — |
| 2024-10-11 | 47.62 | $29.00 | — |
| 2024-10-10 | 47.62 | $29.00 | — |
| 2024-10-09 | 47.62 | $29.00 | — |
| 2024-10-08 | 47.62 | $29.00 | — |
| 2024-10-07 | 47.62 | $29.00 | — |
| 2024-10-04 | 47.62 | $29.00 | — |
| 2024-10-03 | 47.62 | $29.00 | — |
| 2024-10-02 | 47.62 | $29.00 | — |
| 2024-10-01 | 47.62 | $29.00 | — |
| 2024-09-30 | 47.62 | $29.00 | — |
| 2024-09-27 | 47.62 | $29.00 | — |
| 2024-09-26 | 47.62 | $29.00 | — |
| 2024-09-25 | 47.62 | $29.00 | — |
| 2024-09-24 | 47.62 | $29.00 | — |
| 2024-09-23 | 47.62 | $29.00 | — |
| 2024-09-20 | 47.62 | $29.00 | — |
| 2024-09-19 | 47.62 | $29.00 | — |
| 2024-09-18 | 47.62 | $29.00 | — |
| 2024-09-17 | 47.62 | $29.00 | — |
| 2024-09-16 | 47.62 | $29.00 | — |
| 2024-09-13 | 47.62 | $29.00 | — |
| 2024-09-12 | 47.62 | $29.00 | — |
| 2024-09-11 | 47.62 | $29.00 | — |
| 2024-09-10 | 47.62 | $29.00 | — |
| 2024-09-09 | 47.62 | $29.00 | — |
| 2024-09-06 | 47.62 | $29.00 | — |
| 2024-09-05 | 47.62 | $29.00 | — |
| 2024-09-04 | 47.62 | $29.00 | — |
| 2024-09-03 | 47.62 | $29.00 | — |
| 2024-08-30 | 47.62 | $29.00 | — |
| 2024-08-29 | 47.62 | $29.00 | — |
| 2024-08-28 | 47.62 | $29.00 | — |
| 2024-08-27 | 47.62 | $29.00 | — |
| 2024-08-26 | 47.62 | $29.00 | — |
| 2024-08-23 | 47.62 | $29.00 | — |
| 2024-08-22 | 47.62 | $29.00 | — |
| 2024-08-21 | 47.62 | $29.00 | — |
| 2024-08-20 | 47.62 | $29.00 | — |
| 2024-08-19 | 47.62 | $29.00 | — |
| 2024-08-16 | 47.62 | $29.00 | — |
| 2024-08-15 | 47.62 | $29.00 | — |
| 2024-08-14 | 47.62 | $29.00 | — |
| 2024-08-13 | 47.62 | $29.00 | — |
| 2024-08-12 | 47.62 | $29.00 | — |
| 2024-08-09 | 47.62 | $29.00 | — |
| 2024-08-08 | 47.62 | $29.00 | — |
| 2024-08-07 | 47.62 | $29.00 | — |
| 2024-08-06 | 47.62 | $29.00 | — |
| 2024-08-05 | 47.62 | $29.00 | — |
| 2024-08-02 | 47.62 | $29.00 | — |
| 2024-08-01 | 47.62 | $29.00 | — |
| 2024-07-31 | 47.62 | $29.00 | — |
| 2024-07-30 | 47.62 | $29.00 | — |
| 2024-07-29 | 47.62 | $29.00 | — |
| 2024-07-26 | 47.62 | $29.00 | — |
| 2024-07-25 | 47.62 | $29.00 | — |
| 2024-07-24 | 47.62 | $29.00 | — |
| 2024-07-23 | 47.62 | $29.00 | — |
| 2024-07-22 | 47.62 | $29.00 | — |
| 2024-07-19 | 47.62 | $29.00 | — |
| 2024-07-18 | 47.62 | $29.00 | — |
| 2024-07-17 | 47.62 | $29.00 | — |
| 2024-07-16 | 47.62 | $29.00 | — |
| 2024-07-15 | 47.62 | $29.00 | — |
| 2024-07-12 | 47.62 | $29.00 | — |
| 2024-07-11 | 47.62 | $29.00 | — |
| 2024-07-10 | 47.62 | $29.00 | — |
| 2024-07-09 | 47.62 | $29.00 | — |
| 2024-07-08 | 47.62 | $29.00 | — |
| 2024-07-05 | 47.62 | $29.00 | — |
| 2024-07-03 | 47.62 | $29.00 | — |
| 2024-07-02 | 47.62 | $29.00 | — |
| 2024-07-01 | 47.62 | $29.00 | — |
| 2024-06-28 | 47.62 | $29.00 | — |
| 2024-06-27 | 47.62 | $29.00 | — |
| 2024-06-26 | 47.62 | $29.00 | — |
| 2024-06-25 | 47.62 | $29.00 | — |
| 2024-06-24 | 47.62 | $29.00 | — |
| 2024-06-21 | 47.62 | $29.00 | — |
| 2024-06-20 | 47.62 | $29.00 | — |
| 2024-06-18 | 47.62 | $29.00 | — |
| 2024-06-17 | 47.62 | $29.00 | — |
| 2024-06-14 | 47.62 | $29.00 | — |
| 2024-06-13 | 47.62 | $29.00 | — |
| 2024-06-12 | 47.62 | $29.00 | — |
| 2024-06-11 | 47.62 | $29.00 | — |
| 2024-06-10 | 47.62 | $29.00 | — |
| 2024-06-07 | 47.62 | $29.00 | — |
| 2024-06-06 | 47.62 | $29.00 | — |
| 2024-06-05 | 47.62 | $29.00 | — |
| 2024-06-04 | 47.62 | $29.00 | — |
| 2024-06-03 | 47.62 | $29.00 | — |
| 2024-05-31 | 47.62 | $29.00 | — |
| 2024-05-30 | 47.62 | $29.00 | — |
| 2024-05-29 | 47.62 | $29.00 | — |
| 2024-05-28 | 47.62 | $29.00 | — |
| 2024-05-24 | 47.62 | $29.00 | — |
| 2024-05-23 | 47.62 | $29.00 | — |
| 2024-05-22 | 47.62 | $29.00 | — |
| 2024-05-21 | 47.62 | $29.00 | — |
| 2024-05-20 | 47.62 | $29.00 | — |
| 2024-05-17 | 47.62 | $29.00 | — |
| 2024-05-16 | 47.62 | $29.00 | — |
| 2024-05-15 | 47.62 | $29.00 | — |
| 2024-05-14 | 47.62 | $29.00 | — |
| 2024-05-13 | 47.62 | $29.00 | — |
| 2024-05-10 | 47.62 | $29.00 | — |
| 2024-05-09 | 47.62 | $29.00 | — |
| 2024-05-08 | 47.62 | $29.00 | — |
| 2024-05-07 | 47.62 | $29.00 | — |
| 2024-05-06 | 47.62 | $29.00 | — |
| 2024-05-03 | 47.62 | $29.00 | — |
| 2024-05-02 | 47.62 | $29.00 | — |
| 2024-05-01 | 47.62 | $29.00 | — |
| 2024-04-30 | 47.62 | $29.00 | — |
| 2024-04-29 | 47.62 | $29.00 | — |
| 2024-04-26 | 47.62 | $29.00 | — |
| 2024-04-25 | 47.62 | $29.00 | — |
| 2024-04-24 | 47.62 | $29.00 | — |
| 2024-04-23 | 47.62 | $29.00 | — |
| 2024-04-22 | 47.62 | $29.00 | — |
| 2024-04-19 | 47.62 | $29.00 | — |
| 2024-04-18 | 47.62 | $29.00 | — |
| 2024-04-17 | 47.62 | $29.00 | — |
| 2024-04-16 | 47.62 | $29.00 | — |
| 2024-04-15 | 47.62 | $29.00 | — |
| 2024-04-12 | 47.62 | $29.00 | — |
| 2024-04-11 | 47.62 | $29.00 | — |
| 2024-04-10 | 47.62 | $29.00 | — |
| 2024-04-09 | 47.62 | $29.00 | — |
| 2024-04-08 | 47.62 | $29.00 | — |
| 2024-04-05 | 47.62 | $29.00 | — |
| 2024-04-04 | 47.62 | $29.00 | — |
| 2024-04-03 | 47.62 | $29.00 | — |
| 2024-04-02 | 47.62 | $29.00 | — |
| 2024-04-01 | 47.62 | $29.00 | — |
| 2024-03-28 | 47.62 | $29.00 | — |
| 2024-03-27 | 47.62 | $29.00 | — |
| 2024-03-26 | 47.62 | $29.00 | — |
| 2024-03-25 | 47.62 | $29.00 | — |
| 2024-03-22 | 47.62 | $29.00 | — |
| 2024-03-21 | 47.62 | $29.00 | — |
| 2024-03-20 | 47.62 | $29.00 | — |
| 2024-03-19 | 47.62 | $29.00 | — |
| 2024-03-18 | 47.62 | $29.00 | — |
| 2024-03-15 | 47.62 | $29.00 | — |
| 2024-03-14 | 47.62 | $29.00 | — |
| 2024-03-13 | 47.62 | $29.00 | — |
| 2024-03-12 | 47.62 | $29.00 | — |
| 2024-03-11 | 47.62 | $29.00 | — |
| 2024-03-08 | 47.62 | $29.00 | — |
| 2024-03-07 | 47.62 | $29.00 | — |
| 2024-03-06 | 47.62 | $29.00 | — |
| 2024-03-05 | 47.62 | $29.00 | — |
| 2024-03-04 | 47.62 | $29.00 | — |
| 2024-03-01 | 47.62 | $29.00 | — |
| 2024-02-29 | 47.62 | $29.00 | — |
| 2024-02-28 | 47.62 | $29.00 | — |
| 2024-02-27 | 47.62 | $29.00 | — |
| 2024-02-26 | 47.62 | $29.00 | — |
| 2024-02-23 | 47.62 | $29.00 | — |
| 2024-02-22 | 47.62 | $29.00 | — |
| 2024-02-21 | 47.62 | $29.00 | — |
| 2024-02-20 | 47.62 | $29.00 | — |
| 2024-02-16 | 47.62 | $29.00 | — |
| 2024-02-15 | 47.62 | $29.00 | — |
| 2024-02-14 | 47.62 | $29.00 | — |
| 2024-02-13 | 47.62 | $29.00 | — |
| 2024-02-12 | 47.62 | $29.00 | — |
| 2024-02-09 | 47.62 | $29.00 | — |
| 2024-02-08 | 47.62 | $29.00 | — |
| 2024-02-07 | 47.62 | $29.00 | — |
| 2024-02-06 | 47.62 | $29.00 | — |
| 2024-02-05 | 47.62 | $29.00 | — |
| 2024-02-02 | 47.62 | $29.00 | — |
| 2024-02-01 | 47.62 | $29.00 | — |
| 2024-01-31 | 47.62 | $29.00 | — |
| 2024-01-30 | 47.62 | $29.00 | — |
| 2024-01-29 | 47.62 | $29.00 | — |
| 2024-01-26 | 47.62 | $29.00 | — |
| 2024-01-25 | 47.62 | $29.00 | — |
| 2024-01-24 | 47.62 | $29.00 | — |
| 2024-01-23 | 47.62 | $29.00 | — |
| 2024-01-22 | 47.62 | $29.00 | — |
| 2024-01-19 | 47.62 | $29.00 | — |
| 2024-01-18 | 47.62 | $29.00 | — |
| 2024-01-17 | 47.62 | $29.00 | — |
| 2024-01-16 | 47.62 | $29.00 | — |
| 2024-01-12 | 47.62 | $29.00 | — |
| 2024-01-11 | 47.62 | $29.00 | — |
| 2024-01-10 | 47.62 | $29.00 | — |
| 2024-01-09 | 47.62 | $29.00 | — |
| 2024-01-08 | 47.62 | $29.00 | — |
| 2024-01-05 | 47.62 | $29.00 | — |
| 2024-01-04 | 47.62 | $29.00 | — |
| 2024-01-03 | 47.62 | $29.00 | — |
| 2024-01-02 | 47.62 | $29.00 | — |
| 2023-12-29 | 47.62 | $29.00 | — |
| 2023-12-28 | 47.62 | $29.00 | — |
| 2023-12-27 | 47.62 | $29.00 | — |
| 2023-12-26 | 47.62 | $29.00 | — |
| 2023-12-22 | 47.62 | $29.00 | — |
| 2023-12-21 | 47.62 | $29.00 | — |
| 2023-12-20 | 47.62 | $29.00 | — |
| 2023-12-19 | 47.62 | $29.00 | — |
| 2023-12-18 | 47.62 | $29.00 | — |
| 2023-12-15 | 47.62 | $29.00 | — |
| 2023-12-14 | 92.94 | $37.20 | 100 |
| 2023-12-13 | 26.38 | $29.00 | — |
| 2023-12-12 | 26.38 | $29.00 | — |
| 2023-12-11 | 26.38 | $29.00 | — |
| 2023-12-08 | 26.38 | $29.00 | — |
| 2023-12-07 | 26.38 | $29.00 | — |
| 2023-12-06 | 26.38 | $29.00 | — |
| 2023-12-05 | 26.38 | $29.00 | — |
| 2023-12-04 | 26.38 | $29.00 | — |
| 2023-12-01 | 26.38 | $29.00 | — |
| 2023-11-30 | 26.38 | $29.00 | — |
| 2023-11-29 | 26.38 | $29.00 | — |
| 2023-11-28 | 26.38 | $29.00 | — |
| 2023-11-27 | 26.38 | $29.00 | — |
| 2023-11-24 | 26.38 | $29.00 | — |
| 2023-11-22 | 26.38 | $29.00 | — |
| 2023-11-21 | 26.38 | $29.00 | — |
| 2023-11-20 | 26.38 | $29.00 | — |
| 2023-11-17 | 26.38 | $29.00 | — |
| 2023-11-16 | 26.38 | $29.00 | — |
| 2023-11-15 | 26.38 | $29.00 | — |
| 2023-11-14 | 26.38 | $29.00 | — |
| 2023-11-13 | 26.38 | $29.00 | — |
| 2023-11-10 | 26.38 | $29.00 | — |
| 2023-11-09 | 26.38 | $29.00 | — |
| 2023-11-08 | 26.38 | $29.00 | — |
| 2023-11-07 | 26.38 | $29.00 | — |
| 2023-11-06 | 26.38 | $29.00 | — |
| 2023-11-03 | 26.38 | $29.00 | — |
| 2023-11-02 | 26.38 | $29.00 | — |
| 2023-11-01 | 26.38 | $29.00 | — |
| 2023-10-31 | 26.38 | $29.00 | — |
| 2023-10-30 | 26.38 | $29.00 | — |
| 2023-10-27 | 26.38 | $29.00 | 338 |
| 2023-10-26 | 33.46 | $30.00 | — |
| 2023-10-25 | 33.46 | $30.00 | — |
| 2023-10-24 | 33.46 | $30.00 | — |
| 2023-10-23 | 33.46 | $30.00 | — |
| 2023-10-20 | 33.46 | $30.00 | — |
| 2023-10-19 | 33.46 | $30.00 | — |
| 2023-10-18 | 33.46 | $30.00 | — |
| 2023-10-17 | 33.46 | $30.00 | — |
| 2023-10-16 | 33.46 | $30.00 | — |
| 2023-10-13 | 33.46 | $30.00 | — |
| 2023-10-12 | 33.46 | $30.00 | — |
| 2023-10-11 | 33.46 | $30.00 | — |
| 2023-10-10 | 33.46 | $30.00 | — |
| 2023-10-09 | 33.46 | $30.00 | — |
| 2023-10-06 | 33.46 | $30.00 | — |
| 2023-10-05 | 33.46 | $30.00 | — |
| 2023-10-04 | 33.46 | $30.00 | 813 |
| 2023-10-03 | 25.14 | $29.01 | 269 |
| 2023-10-02 | 37.79 | $31.80 | — |
| 2023-09-29 | 37.79 | $31.80 | 695 |
| 2023-09-28 | 15.14 | $30.16 | 650 |
| 2023-09-27 | 14.96 | $30.15 | 384 |
| 2023-09-26 | 16.06 | $30.49 | — |
| 2023-09-25 | 16.06 | $30.49 | 2767 |
| 2023-09-22 | 93.55 | $34.75 | — |
| 2023-09-21 | 93.55 | $34.75 | — |
| 2023-09-20 | 93.55 | $34.75 | — |
| 2023-09-19 | 93.55 | $34.75 | — |
| 2023-09-18 | 93.55 | $34.75 | — |
| 2023-09-15 | 93.55 | $34.75 | — |
| 2023-09-14 | 93.55 | $34.75 | — |
| 2023-09-13 | 93.55 | $34.75 | — |
| 2023-09-12 | 93.55 | $34.75 | — |
| 2023-09-11 | 93.55 | $34.75 | — |
| 2023-09-08 | 93.55 | $34.75 | 100 |
| 2023-09-07 | 100.00 | $34.85 | 218 |
| 2023-09-06 | 100.00 | $34.84 | — |
| 2023-09-05 | 100.00 | $34.84 | — |
| 2023-09-01 | 100.00 | $34.84 | — |
| 2023-08-31 | 100.00 | $34.84 | — |
| 2023-08-30 | 100.00 | $34.84 | — |
| 2023-08-29 | 100.00 | $34.84 | — |
| 2023-08-28 | 100.00 | $34.84 | — |
| 2023-08-25 | 100.00 | $34.84 | — |
| 2023-08-24 | 100.00 | $34.84 | — |
| 2023-08-23 | 100.00 | $34.84 | — |
| 2023-08-22 | 100.00 | $34.84 | 4465 |
| 2023-08-21 | 99.99 | $32.83 | — |
| 2023-08-18 | 99.99 | $32.83 | 100 |
| 2023-08-17 | 0.00 | $32.10 | — |
| 2023-08-16 | 0.00 | $32.10 | — |
| 2023-08-15 | 0.00 | $32.10 | — |
| 2023-08-14 | 0.00 | $32.10 | — |
| 2023-08-11 | 0.00 | $32.10 | — |
| 2023-08-10 | 0.00 | $32.10 | — |
| 2023-08-09 | 0.00 | $32.10 | — |
| 2023-08-08 | 0.00 | $32.10 | — |
| 2023-08-07 | 0.00 | $32.10 | — |
| 2023-08-04 | 0.00 | $32.10 | — |
| 2023-08-03 | 0.00 | $32.10 | — |
| 2023-08-02 | 0.00 | $32.10 | — |
| 2023-08-01 | 0.00 | $32.10 | — |
| 2023-07-31 | 0.00 | $32.10 | — |
| 2023-07-28 | 0.00 | $32.10 | — |
| 2023-07-27 | 0.00 | $32.10 | — |
| 2023-07-26 | 0.00 | $32.10 | — |
| 2023-07-25 | 0.00 | $32.10 | — |
| 2023-07-24 | 0.00 | $32.10 | — |
| 2023-07-21 | 0.00 | $32.10 | — |
| 2023-07-20 | 0.00 | $32.10 | — |
| 2023-07-19 | 0.00 | $32.10 | — |
| 2023-07-18 | 0.00 | $32.10 | — |
| 2023-07-17 | 0.00 | $32.10 | — |
| 2023-07-14 | 0.00 | $32.10 | — |
| 2023-07-13 | 0.00 | $32.10 | — |
| 2023-07-12 | 0.00 | $32.10 | — |
| 2023-07-11 | 0.00 | $32.10 | — |
| 2023-07-10 | 0.00 | $32.10 | — |
| 2023-07-07 | 0.00 | $32.10 | — |
| 2023-07-06 | 0.00 | $32.10 | — |
| 2023-07-05 | 0.00 | $32.10 | — |
| 2023-07-03 | 0.00 | $32.10 | — |
| 2023-06-30 | 0.00 | $32.10 | — |
| 2023-06-29 | 0.00 | $32.10 | — |
| 2023-06-28 | 0.00 | $32.10 | — |
| 2023-06-27 | 0.00 | $32.10 | — |
| 2023-06-26 | 0.00 | $32.10 | — |
| 2023-06-23 | 0.00 | $32.10 | — |
| 2023-06-22 | 0.00 | $32.10 | — |
| 2023-06-21 | 0.00 | $32.10 | — |
| 2023-06-20 | 0.00 | $32.10 | — |
| 2023-06-16 | 0.00 | $32.10 | — |
| 2023-06-15 | 0.00 | $32.10 | — |
| 2023-06-14 | 0.00 | $32.10 | — |
| 2023-06-13 | 0.00 | $32.10 | — |
| 2023-06-12 | 0.00 | $32.10 | — |
| 2023-06-09 | 0.00 | $32.10 | — |
| 2023-06-08 | 0.00 | $32.10 | — |
| 2023-06-07 | 0.00 | $32.10 | — |
| 2023-06-06 | 0.00 | $32.10 | — |
| 2023-06-05 | 0.00 | $32.10 | — |
| 2023-06-02 | 0.00 | $32.10 | — |
| 2023-06-01 | 0.00 | $32.10 | — |
| 2023-05-31 | 0.00 | $32.10 | — |
| 2023-05-30 | 0.00 | $32.10 | — |
| 2023-05-26 | 0.00 | $32.10 | — |
| 2023-05-25 | 0.00 | $32.10 | — |
| 2023-05-24 | 0.00 | $32.10 | — |
| 2023-05-23 | 0.00 | $32.10 | — |
| 2023-05-22 | 0.00 | $32.10 | — |
| 2023-05-19 | 0.00 | $32.10 | — |
| 2023-05-18 | 0.00 | $32.10 | — |
| 2023-05-17 | 0.00 | $32.10 | — |
| 2023-05-16 | 0.00 | $32.10 | — |
| 2023-05-15 | 0.00 | $32.10 | — |
| 2023-05-12 | 0.00 | $32.10 | — |
| 2023-05-11 | 0.00 | $32.10 | — |
| 2023-05-10 | 0.00 | $32.10 | — |
| 2023-05-09 | 0.00 | $32.10 | — |
| 2023-05-08 | 0.00 | $32.10 | — |
| 2023-05-05 | 0.00 | $32.10 | — |
| 2023-05-04 | 0.00 | $32.10 | — |
| 2023-05-03 | 0.00 | $32.10 | — |
| 2023-05-02 | 0.00 | $32.10 | — |
| 2023-05-01 | 0.00 | $32.10 | — |
| 2023-04-28 | 0.00 | $32.10 | — |
| 2023-04-27 | 0.00 | $32.10 | — |
| 2023-04-26 | 0.00 | $32.10 | — |
| 2023-04-25 | 0.00 | $32.10 | — |
| 2023-04-24 | 0.00 | $32.10 | — |
| 2023-04-21 | 0.00 | $32.10 | — |
| 2023-04-20 | 0.00 | $32.10 | — |
| 2023-04-19 | 0.00 | $32.10 | — |
| 2023-04-18 | 0.00 | $32.10 | — |
| 2023-04-17 | 0.00 | $32.10 | — |
| 2023-04-14 | 0.00 | $32.10 | — |
| 2023-04-13 | 0.00 | $32.10 | — |
| 2023-04-12 | 0.00 | $32.10 | — |
| 2023-04-11 | 0.00 | $32.10 | — |
| 2023-04-10 | 0.00 | $32.10 | — |
| 2023-04-06 | 0.00 | $32.10 | — |
| 2023-04-05 | 0.00 | $32.10 | — |
| 2023-04-04 | 0.00 | $32.10 | — |
| 2023-04-03 | 0.00 | $32.10 | — |
| 2023-03-31 | 0.00 | $32.10 | — |
| 2023-03-30 | 0.00 | $32.10 | — |
| 2023-03-29 | 0.00 | $32.10 | — |
| 2023-03-28 | 0.00 | $32.10 | — |
| 2023-03-27 | 0.00 | $32.10 | — |
| 2023-03-24 | 0.00 | $32.10 | — |
| 2023-03-23 | 0.00 | $32.10 | — |
| 2023-03-22 | 0.00 | $32.10 | — |
| 2023-03-21 | 0.00 | $32.10 | — |
| 2023-03-20 | 0.00 | $32.10 | — |
| 2023-03-17 | 0.00 | $32.10 | — |
| 2023-03-16 | 0.00 | $32.10 | — |
| 2023-03-15 | 0.00 | $32.10 | — |
| 2023-03-14 | 0.00 | $32.10 | — |
| 2023-03-13 | 0.00 | $32.10 | — |
| 2023-03-10 | 0.00 | $32.10 | — |
| 2023-03-09 | 0.00 | $32.10 | — |
| 2023-03-08 | 0.00 | $32.10 | — |
| 2023-03-07 | 0.00 | $32.10 | — |
| 2023-03-06 | 0.00 | $32.10 | — |
| 2023-03-03 | 0.00 | $32.10 | — |
| 2023-03-02 | 0.00 | $32.10 | — |
| 2023-03-01 | 0.00 | $32.10 | — |
| 2023-02-28 | 0.00 | $32.10 | — |
| 2023-02-27 | 0.00 | $32.10 | — |
| 2023-02-24 | 0.00 | $32.10 | — |
| 2023-02-23 | 0.00 | $32.10 | — |
| 2023-02-22 | 0.00 | $32.10 | — |
| 2023-02-21 | 0.00 | $32.10 | — |
| 2023-02-17 | 0.00 | $32.10 | — |
| 2023-02-16 | 0.00 | $32.10 | — |
| 2023-02-15 | 0.00 | $32.10 | — |
| 2023-02-14 | 0.00 | $32.10 | — |
| 2023-02-13 | 0.00 | $32.10 | — |
| 2023-02-10 | 0.00 | $32.10 | — |
| 2023-02-09 | 0.00 | $32.10 | — |
| 2023-02-08 | 0.00 | $32.10 | — |
| 2023-02-07 | 0.00 | $32.10 | — |
| 2023-02-06 | 0.00 | $32.10 | — |
| 2023-02-03 | 0.00 | $32.10 | — |
| 2023-02-02 | 0.00 | $32.10 | — |
| 2023-02-01 | 0.00 | $32.10 | — |
| 2023-01-31 | 0.00 | $32.10 | — |
| 2023-01-30 | 0.00 | $32.10 | — |
| 2023-01-27 | 0.00 | $32.10 | — |
| 2023-01-26 | 0.00 | $32.10 | — |
| 2023-01-25 | 0.00 | $32.10 | — |
| 2023-01-24 | 0.00 | $32.10 | — |
| 2023-01-23 | 0.00 | $32.10 | — |
| 2023-01-20 | 0.00 | $32.10 | — |
| 2023-01-19 | 0.00 | $32.10 | — |
| 2023-01-18 | 0.00 | $32.10 | — |
| 2023-01-17 | 0.00 | $32.10 | — |
| 2023-01-13 | 0.00 | $32.10 | — |
| 2023-01-12 | 0.00 | $32.10 | — |
| 2023-01-11 | 0.00 | $32.10 | — |
| 2023-01-10 | 0.00 | $32.10 | — |
| 2023-01-09 | 0.00 | $32.10 | — |
| 2023-01-06 | 0.00 | $32.10 | — |
| 2023-01-05 | 0.00 | $32.10 | — |
| 2023-01-04 | 0.00 | $32.10 | — |
| 2023-01-03 | 0.00 | $32.10 | — |
| 2022-12-30 | 0.00 | $32.10 | — |
| 2022-12-29 | 0.00 | $32.10 | — |
| 2022-12-28 | 0.00 | $32.10 | — |
| 2022-12-27 | 0.00 | $32.10 | — |
| 2022-12-23 | 0.00 | $32.10 | — |
| 2022-12-22 | 0.00 | $32.10 | — |
| 2022-12-21 | 0.00 | $32.10 | — |
| 2022-12-20 | 0.00 | $32.10 | — |
| 2022-12-19 | 0.00 | $32.10 | — |
| 2022-12-16 | 0.00 | $32.10 | — |
| 2022-12-15 | 0.00 | $32.10 | — |
| 2022-12-14 | 0.00 | $32.10 | — |
| 2022-12-13 | 0.00 | $32.10 | — |
| 2022-12-12 | 0.00 | $32.10 | — |
| 2022-12-09 | 0.00 | $32.10 | — |
| 2022-12-08 | 0.00 | $32.10 | — |
| 2022-12-07 | 0.00 | $32.10 | — |
| 2022-12-06 | 0.00 | $32.10 | — |
| 2022-12-05 | 0.00 | $32.10 | — |
| 2022-12-02 | 0.00 | $32.10 | — |
| 2022-12-01 | 0.00 | $32.10 | — |
| 2022-11-30 | 0.00 | $32.10 | — |
| 2022-11-29 | 0.00 | $32.10 | — |
| 2022-11-28 | 0.00 | $32.10 | — |
| 2022-11-25 | 0.00 | $32.10 | — |
| 2022-11-23 | 0.00 | $32.10 | — |
| 2022-11-22 | 0.00 | $32.10 | — |
| 2022-11-21 | 0.00 | $32.10 | — |
| 2022-11-18 | 0.00 | $32.10 | — |
| 2022-11-17 | 0.00 | $32.10 | — |
| 2022-11-16 | 0.00 | $32.10 | — |
| 2022-11-15 | 0.00 | $32.10 | — |
| 2022-11-14 | 0.00 | $32.10 | — |
| 2022-11-11 | 0.00 | $32.10 | — |
| 2022-11-10 | 0.00 | $32.10 | — |
| 2022-11-09 | 0.00 | $32.10 | — |
| 2022-11-08 | 0.00 | $32.10 | — |
| 2022-11-07 | 0.00 | $32.10 | — |
| 2022-11-04 | 0.00 | $32.10 | — |
| 2022-11-03 | 0.00 | $32.10 | — |
| 2022-11-02 | 0.00 | $32.10 | — |
| 2022-11-01 | 0.00 | $32.10 | — |
| 2022-10-31 | 0.00 | $32.10 | — |
| 2022-10-28 | 0.00 | $32.10 | — |
| 2022-10-27 | 0.00 | $32.10 | 500 |
| 2022-10-26 | 0.00 | $33.83 | — |
| 2022-10-25 | 0.00 | $33.83 | — |
| 2022-10-24 | 0.00 | $33.83 | — |
| 2022-10-21 | 0.00 | $33.83 | — |
| 2022-10-20 | 0.00 | $33.83 | — |
| 2022-10-19 | 0.00 | $33.83 | — |
| 2022-10-18 | 0.00 | $33.83 | — |
| 2022-10-17 | 0.00 | $33.83 | — |
| 2022-10-14 | 0.00 | $33.83 | — |
| 2022-10-13 | 0.00 | $33.83 | — |
| 2022-10-12 | 0.00 | $33.83 | — |
| 2022-10-11 | 0.00 | $33.83 | — |
| 2022-10-10 | 0.00 | $33.83 | — |
| 2022-10-07 | 0.00 | $33.83 | — |
| 2022-10-06 | 0.00 | $33.83 | — |
| 2022-10-05 | 0.00 | $33.83 | — |
| 2022-10-04 | 0.00 | $33.83 | — |
| 2022-10-03 | 0.00 | $33.83 | — |
| 2022-09-30 | 0.00 | $33.83 | — |
| 2022-09-29 | 0.00 | $33.83 | — |
| 2022-09-28 | 0.00 | $33.83 | — |
| 2022-09-27 | 0.00 | $33.83 | — |
| 2022-09-26 | 0.00 | $33.83 | — |
| 2022-09-23 | 0.00 | $33.83 | — |
| 2022-09-22 | 0.00 | $33.83 | — |
| 2022-09-21 | 0.00 | $33.83 | — |
| 2022-09-20 | 0.00 | $33.83 | — |
| 2022-09-19 | 0.00 | $33.83 | — |
| 2022-09-16 | 0.00 | $33.83 | — |
| 2022-09-15 | 0.00 | $33.83 | — |
| 2022-09-14 | 0.00 | $33.83 | — |
| 2022-09-13 | 0.00 | $33.83 | — |
| 2022-09-12 | 0.00 | $33.83 | — |
| 2022-09-09 | 0.00 | $33.83 | — |
| 2022-09-08 | 0.00 | $33.83 | — |
| 2022-09-07 | 0.00 | $33.83 | — |
| 2022-09-06 | 0.00 | $33.83 | — |
| 2022-09-02 | 0.00 | $33.83 | — |
| 2022-09-01 | 0.00 | $33.83 | — |
| 2022-08-31 | 0.00 | $33.83 | — |
| 2022-08-30 | 0.00 | $33.83 | — |
| 2022-08-29 | 0.00 | $33.83 | — |
| 2022-08-26 | 0.00 | $33.83 | — |
| 2022-08-25 | 0.00 | $33.83 | — |
| 2022-08-24 | 0.00 | $33.83 | — |
| 2022-08-23 | 0.00 | $33.83 | — |
| 2022-08-22 | 0.00 | $33.83 | — |
| 2022-08-19 | 0.00 | $33.83 | — |
| 2022-08-18 | 0.00 | $33.83 | — |
| 2022-08-17 | 0.00 | $33.83 | — |
| 2022-08-16 | 0.00 | $33.83 | — |
| 2022-08-15 | 0.00 | $33.83 | — |
| 2022-08-12 | 0.00 | $33.83 | — |
| 2022-08-11 | 0.00 | $33.83 | — |
| 2022-08-10 | 0.00 | $33.83 | — |
| 2022-08-09 | 0.00 | $33.83 | — |
| 2022-08-08 | 0.00 | $33.83 | — |
| 2022-08-05 | 0.00 | $33.83 | — |
| 2022-08-04 | 0.00 | $33.83 | — |
| 2022-08-03 | 0.00 | $33.83 | — |
| 2022-08-02 | 0.00 | $33.83 | — |
| 2022-08-01 | 0.00 | $33.83 | — |
| 2022-07-29 | 0.00 | $33.83 | — |
| 2022-07-28 | 0.00 | $33.83 | — |
| 2022-07-27 | 0.00 | $33.83 | — |
| 2022-07-26 | 0.00 | $33.83 | — |
| 2022-07-25 | 0.00 | $33.83 | — |
| 2022-07-22 | 0.00 | $33.83 | — |
| 2022-07-21 | 0.00 | $33.83 | — |
| 2022-07-20 | 0.00 | $33.83 | — |
| 2022-07-19 | 0.00 | $33.83 | — |
| 2022-07-18 | 0.00 | $33.83 | — |
| 2022-07-15 | 0.00 | $33.83 | — |
| 2022-07-14 | 0.00 | $33.83 | — |
| 2022-07-13 | 0.00 | $33.83 | — |
| 2022-07-12 | 0.00 | $33.83 | — |
| 2022-07-11 | 0.00 | $33.83 | — |
| 2022-07-08 | 0.00 | $33.83 | — |
| 2022-07-07 | 0.00 | $33.83 | — |
| 2022-07-06 | 0.00 | $33.83 | — |
| 2022-07-05 | 0.00 | $33.83 | — |
| 2022-07-01 | 0.00 | $33.83 | — |
| 2022-06-30 | 0.00 | $33.83 | — |
| 2022-06-29 | 0.00 | $33.83 | — |
| 2022-06-28 | 0.00 | $33.83 | — |
| 2022-06-27 | 0.00 | $33.83 | — |
| 2022-06-24 | 0.00 | $33.83 | — |
| 2022-06-23 | 0.00 | $33.83 | — |
| 2022-06-22 | 0.00 | $33.83 | — |
| 2022-06-21 | 0.00 | $33.83 | — |
| 2022-06-17 | 0.00 | $33.83 | — |
| 2022-06-16 | 0.00 | $33.83 | — |
| 2022-06-15 | 0.00 | $33.83 | — |
| 2022-06-14 | 0.00 | $33.83 | — |
| 2022-06-13 | 0.00 | $33.83 | — |
| 2022-06-10 | 0.00 | $33.83 | — |
| 2022-06-09 | 0.00 | $33.83 | — |
| 2022-06-08 | 0.00 | $33.83 | — |
| 2022-06-07 | 0.00 | $33.83 | — |
| 2022-06-06 | 0.00 | $33.83 | — |
| 2022-06-03 | 0.00 | $33.83 | — |
| 2022-06-02 | 0.00 | $33.83 | — |
| 2022-06-01 | 0.00 | $33.83 | — |
| 2022-05-31 | 0.00 | $33.83 | — |
| 2022-05-27 | 0.00 | $33.83 | — |
| 2022-05-26 | 0.00 | $33.83 | — |
| 2022-05-25 | 0.00 | $33.83 | — |
| 2022-05-24 | 0.00 | $33.83 | — |
| 2022-05-23 | 0.00 | $33.83 | — |
| 2022-05-20 | 0.00 | $33.83 | — |
| 2022-05-19 | 0.00 | $33.83 | — |
| 2022-05-18 | 0.00 | $33.83 | — |
| 2022-05-17 | 0.00 | $33.83 | — |
| 2022-05-16 | 0.00 | $33.83 | — |
| 2022-05-13 | 0.00 | $33.83 | — |
| 2022-05-12 | 0.00 | $33.83 | — |
| 2022-05-11 | 0.00 | $33.83 | — |
| 2022-05-10 | 0.00 | $33.83 | — |
| 2022-05-09 | 0.00 | $33.83 | — |
| 2022-05-06 | 0.00 | $33.83 | — |
| 2022-05-05 | 0.00 | $33.83 | — |
| 2022-05-04 | 0.00 | $33.83 | — |
| 2022-05-03 | 0.00 | $33.83 | — |
| 2022-05-02 | 0.00 | $33.83 | — |
| 2022-04-29 | 0.00 | $33.83 | — |
| 2022-04-28 | 0.00 | $33.83 | — |
| 2022-04-27 | 0.00 | $33.83 | — |
| 2022-04-26 | 0.00 | $33.83 | — |
| 2022-04-25 | 0.00 | $33.83 | — |
| 2022-04-22 | 0.00 | $33.83 | — |
| 2022-04-21 | 0.00 | $33.83 | — |
| 2022-04-20 | 0.00 | $33.83 | — |
| 2022-04-19 | 0.00 | $33.83 | — |
| 2022-04-18 | 0.00 | $33.83 | — |
| 2022-04-14 | 0.00 | $33.83 | — |
| 2022-04-13 | 0.00 | $33.83 | — |
| 2022-04-12 | 0.00 | $33.83 | — |
| 2022-04-11 | 0.00 | $33.83 | — |
| 2022-04-08 | 0.00 | $33.83 | — |
| 2022-04-07 | 0.00 | $33.83 | — |
| 2022-04-06 | 0.00 | $33.83 | — |
| 2022-04-05 | 0.00 | $33.83 | — |
| 2022-04-04 | 0.00 | $33.83 | — |
| 2022-04-01 | 0.00 | $33.83 | — |
| 2022-03-31 | 0.00 | $33.83 | — |
| 2022-03-30 | 0.00 | $33.83 | — |
| 2022-03-29 | 0.00 | $33.83 | — |
| 2022-03-28 | 0.00 | $33.83 | — |
| 2022-03-25 | 0.00 | $33.83 | — |
| 2022-03-24 | 0.00 | $33.83 | — |
| 2022-03-23 | 0.00 | $33.83 | — |
| 2022-03-22 | 0.00 | $33.83 | — |
| 2022-03-21 | 0.00 | $33.83 | — |
| 2022-03-18 | 0.00 | $33.83 | — |
| 2022-03-17 | 0.00 | $33.83 | — |
| 2022-03-16 | 0.00 | $33.83 | — |
| 2022-03-15 | 0.00 | $33.83 | — |
| 2022-03-14 | 0.00 | $33.83 | — |
| 2022-03-11 | 0.00 | $33.83 | — |
| 2022-03-10 | 0.00 | $33.83 | — |
| 2022-03-09 | 0.00 | $33.83 | — |
| 2022-03-08 | 0.00 | $33.83 | — |
| 2022-03-07 | 0.00 | $33.83 | — |
| 2022-03-04 | 0.00 | $33.83 | — |
| 2022-03-03 | 0.00 | $33.83 | — |
| 2022-03-02 | 0.00 | $33.83 | — |
| 2022-03-01 | 0.00 | $33.83 | — |
| 2022-02-28 | 0.00 | $33.83 | — |
| 2022-02-25 | 0.00 | $33.83 | — |
| 2022-02-24 | 0.00 | $33.83 | — |
| 2022-02-23 | 0.00 | $33.83 | — |
| 2022-02-22 | 0.00 | $33.83 | — |
| 2022-02-18 | 0.00 | $33.83 | — |
| 2022-02-17 | 0.00 | $33.83 | — |
| 2022-02-16 | 0.00 | $33.83 | — |
| 2022-02-15 | 0.00 | $33.83 | — |
| 2022-02-14 | 0.00 | $33.83 | — |
| 2022-02-11 | 0.00 | $33.83 | — |
| 2022-02-10 | 0.00 | $33.83 | — |
| 2022-02-09 | 0.00 | $33.83 | — |
| 2022-02-08 | 0.00 | $33.83 | — |
| 2022-02-07 | 0.00 | $33.83 | — |
| 2022-02-04 | 0.00 | $33.83 | — |
| 2022-02-03 | 0.00 | $33.83 | — |
| 2022-02-02 | 0.00 | $33.83 | — |
| 2022-02-01 | 0.00 | $33.83 | — |
| 2022-01-31 | 0.00 | $33.83 | — |
| 2022-01-28 | 0.00 | $33.83 | — |
| 2022-01-27 | 0.00 | $33.83 | — |
| 2022-01-26 | 0.00 | $33.83 | — |
| 2022-01-25 | 0.00 | $33.83 | — |
| 2022-01-24 | 0.00 | $33.83 | — |
| 2022-01-21 | 0.00 | $33.83 | — |
| 2022-01-20 | 0.00 | $33.83 | — |
| 2022-01-19 | 0.00 | $33.83 | — |
| 2022-01-18 | 0.00 | $33.83 | — |
| 2022-01-14 | 0.00 | $33.83 | — |
| 2022-01-13 | 0.00 | $33.83 | — |
| 2022-01-12 | 0.00 | $33.83 | — |
| 2022-01-11 | 0.00 | $33.83 | — |
| 2022-01-10 | 0.00 | $33.83 | — |
| 2022-01-07 | 0.00 | $33.83 | — |
| 2022-01-06 | 0.00 | $33.83 | — |
| 2022-01-05 | 0.00 | $33.83 | — |
| 2022-01-04 | 0.00 | $33.83 | — |
| 2022-01-03 | 0.00 | $33.83 | — |
| 2021-12-31 | 0.00 | $33.83 | — |
| 2021-12-30 | 0.00 | $33.83 | — |
| 2021-12-29 | 0.00 | $33.83 | — |
| 2021-12-28 | 0.00 | $33.83 | — |
| 2021-12-27 | 0.00 | $33.83 | — |
| 2021-12-23 | 0.00 | $33.83 | — |
| 2021-12-22 | 0.00 | $33.83 | — |
| 2021-12-21 | 0.00 | $33.83 | — |
| 2021-12-20 | 0.00 | $33.83 | — |
| 2021-12-17 | 0.00 | $33.83 | — |
| 2021-12-16 | 0.00 | $33.83 | — |
| 2021-12-15 | 0.00 | $33.83 | — |
| 2021-12-14 | 0.00 | $33.83 | — |
| 2021-12-13 | 0.00 | $33.83 | — |
| 2021-12-10 | 0.00 | $33.83 | — |
| 2021-12-09 | 0.00 | $33.83 | — |
| 2021-12-08 | 0.00 | $33.83 | — |
| 2021-12-07 | 0.00 | $33.83 | — |
| 2021-12-06 | 0.00 | $33.83 | — |
| 2021-12-03 | 0.00 | $33.83 | — |
| 2021-12-02 | 0.00 | $33.83 | — |
| 2021-12-01 | 0.00 | $33.83 | — |
| 2021-11-30 | 0.00 | $33.83 | — |
| 2021-11-29 | 0.00 | $33.83 | — |
| 2021-11-26 | 0.00 | $33.83 | — |
| 2021-11-24 | 0.00 | $33.83 | — |
| 2021-11-23 | 0.00 | $33.83 | — |
| 2021-11-22 | 0.00 | $33.83 | — |
| 2021-11-19 | 0.00 | $33.83 | — |
| 2021-11-18 | 0.00 | $33.83 | — |
| 2021-11-17 | 0.00 | $33.83 | — |
| 2021-11-16 | 0.00 | $33.83 | — |
| 2021-11-15 | 0.00 | $33.83 | — |
| 2021-11-12 | 0.00 | $33.83 | — |
| 2021-11-11 | 0.00 | $33.83 | — |
| 2021-11-10 | 0.00 | $33.83 | — |
| 2021-11-09 | 0.00 | $33.83 | — |
| 2021-11-08 | 0.00 | $33.83 | — |
| 2021-11-05 | 0.00 | $33.83 | — |
| 2021-11-04 | 0.00 | $33.83 | — |
| 2021-11-03 | 0.00 | $33.83 | — |
| 2021-11-02 | 0.00 | $33.83 | — |
| 2021-11-01 | 0.00 | $33.83 | — |
| 2021-10-29 | 0.00 | $33.83 | — |
| 2021-10-28 | 0.00 | $33.83 | — |
| 2021-10-27 | 0.00 | $33.83 | — |
| 2021-10-26 | 0.00 | $33.83 | — |
| 2021-10-25 | 0.00 | $33.83 | — |
| 2021-10-22 | 0.00 | $33.83 | — |
| 2021-10-21 | 0.00 | $33.83 | — |
| 2021-10-20 | 0.00 | $33.83 | — |
| 2021-10-19 | 0.00 | $33.83 | — |
| 2021-10-18 | 0.00 | $33.83 | — |
| 2021-10-15 | 0.00 | $33.83 | — |
| 2021-10-14 | 0.00 | $33.83 | — |
| 2021-10-13 | 0.00 | $33.83 | — |
| 2021-10-12 | 0.00 | $33.83 | — |
| 2021-10-11 | 0.00 | $33.83 | — |
| 2021-10-08 | 0.00 | $33.83 | — |
| 2021-10-07 | 0.00 | $33.83 | — |
| 2021-10-06 | 0.00 | $33.83 | — |
| 2021-10-05 | 0.00 | $33.83 | — |
| 2021-10-04 | 0.00 | $33.83 | — |
| 2021-10-01 | 0.00 | $33.83 | — |
| 2021-09-30 | 0.00 | $33.83 | — |
| 2021-09-29 | 0.00 | $33.83 | — |
| 2021-09-28 | 0.00 | $33.83 | — |
| 2021-09-27 | 0.00 | $33.83 | — |
| 2021-09-24 | 0.00 | $33.83 | — |
| 2021-09-23 | 0.00 | $33.83 | — |
| 2021-09-22 | 0.00 | $33.83 | — |
| 2021-09-21 | 0.00 | $33.83 | — |
| 2021-09-20 | 0.00 | $33.83 | — |
| 2021-09-17 | 0.00 | $33.83 | — |
| 2021-09-16 | 0.00 | $33.83 | — |
| 2021-09-15 | 0.00 | $33.83 | — |
| 2021-09-14 | 0.00 | $33.83 | — |
| 2021-09-13 | 0.00 | $33.83 | — |
| 2021-09-10 | 0.00 | $33.83 | — |
| 2021-09-09 | 0.00 | $33.83 | — |
| 2021-09-08 | 0.00 | $33.83 | — |
| 2021-09-07 | 0.00 | $33.83 | — |
| 2021-09-03 | 0.00 | $33.83 | — |
| 2021-09-02 | 0.00 | $33.83 | — |
| 2021-09-01 | 0.00 | $33.83 | — |
| 2021-08-31 | 0.00 | $33.83 | — |
| 2021-08-30 | 0.00 | $33.83 | — |
| 2021-08-27 | 0.00 | $33.83 | — |
| 2021-08-26 | 0.00 | $33.83 | — |
| 2021-08-25 | 0.00 | $33.83 | — |
| 2021-08-24 | 0.00 | $33.83 | — |
| 2021-08-23 | 0.00 | $33.83 | — |
| 2021-08-20 | 0.00 | $33.83 | — |
| 2021-08-19 | 0.00 | $33.83 | — |
| 2021-08-18 | 0.00 | $33.83 | — |
| 2021-08-17 | 0.00 | $33.83 | — |
| 2021-08-16 | 0.00 | $33.83 | — |
| 2021-08-13 | 0.00 | $33.83 | — |
| 2021-08-12 | 0.00 | $33.83 | — |
| 2021-08-11 | 0.00 | $33.83 | — |
| 2021-08-10 | 0.00 | $33.83 | — |
| 2021-08-09 | 0.00 | $33.83 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-03
Close Price
$41.96
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -100.00 | $41.96 | 1 |
| 2026-02-25 | 0.00 | $41.96 | 41 |
| 2026-02-24 | 0.00 | $41.96 | 41 |
| 2026-02-23 | 0.00 | $41.96 | 41 |
| 2026-02-20 | 0.00 | $41.96 | — |
| 2026-02-19 | 0.00 | $41.96 | — |
| 2026-02-18 | 0.00 | $41.96 | — |
| 2026-02-17 | 0.00 | $41.96 | — |
| 2026-02-13 | 0.00 | $41.96 | — |
| 2026-02-12 | 0.00 | $41.96 | — |
| 2026-02-11 | 0.00 | $41.96 | — |
| 2026-02-10 | 0.00 | $41.96 | — |
| 2026-02-09 | 0.00 | $41.96 | — |
| 2026-02-06 | 0.00 | $41.96 | — |
| 2026-02-05 | 0.00 | $41.96 | 41 |
| 2026-02-04 | 0.00 | $41.96 | 41 |
| 2026-02-03 | 0.00 | $41.96 | 41 |
| 2026-02-02 | 0.00 | $41.96 | — |
| 2026-01-30 | 0.00 | $41.96 | — |
| 2026-01-29 | 0.00 | $41.96 | 283 |
| 2025-01-21 | 0.00 | $33.75 | — |
| 2025-01-17 | 0.00 | $33.75 | — |
| 2025-01-16 | 0.00 | $33.75 | — |
| 2025-01-15 | 0.00 | $33.75 | — |
| 2025-01-14 | 0.00 | $33.75 | — |
| 2025-01-13 | 0.00 | $33.75 | — |
| 2025-01-10 | 0.00 | $33.75 | — |
| 2025-01-08 | 0.00 | $33.75 | — |
| 2025-01-07 | 0.00 | $33.75 | — |
| 2025-01-06 | 0.00 | $33.75 | — |
| 2025-01-03 | 0.00 | $33.75 | — |
| 2025-01-02 | 0.00 | $33.75 | — |
| 2024-12-31 | 0.00 | $33.75 | — |
| 2024-12-30 | 0.00 | $33.75 | — |
| 2024-12-27 | 0.00 | $33.75 | — |
| 2024-12-26 | 0.00 | $33.75 | — |
| 2024-12-24 | 0.00 | $33.75 | — |
| 2024-12-23 | 0.00 | $33.75 | — |
| 2024-12-20 | 0.00 | $33.75 | 203 |
| 2024-12-19 | 0.00 | $33.39 | 701 |
| 2024-12-18 | 0.00 | $32.00 | — |
| 2024-12-17 | 0.00 | $32.00 | 100 |
| 2024-01-12 | -100.00 | $29.00 | — |
| 2024-01-11 | -100.00 | $29.00 | — |
| 2024-01-10 | -100.00 | $29.00 | — |
| 2024-01-09 | -100.00 | $29.00 | — |
| 2024-01-08 | -100.00 | $29.00 | — |
| 2024-01-05 | -100.00 | $29.00 | — |
| 2024-01-04 | -100.00 | $29.00 | — |
| 2024-01-03 | -100.00 | $29.00 | — |
| 2024-01-02 | -100.00 | $29.00 | — |
| 2023-12-29 | -100.00 | $29.00 | — |
| 2023-12-28 | -100.00 | $29.00 | — |
| 2023-12-27 | -100.00 | $29.00 | — |
| 2023-12-26 | -100.00 | $29.00 | — |
| 2023-12-22 | -100.00 | $29.00 | — |
| 2023-12-21 | -100.00 | $29.00 | — |
| 2023-12-20 | -100.00 | $29.00 | — |
| 2023-12-19 | -100.00 | $29.00 | — |
| 2023-12-18 | -100.00 | $29.00 | — |
| 2023-12-15 | -100.00 | $29.00 | — |
| 2023-12-14 | 0.00 | $37.20 | 100 |
| 2023-11-24 | -100.00 | $29.00 | — |
| 2023-11-22 | -100.00 | $29.00 | — |
| 2023-11-21 | -100.00 | $29.00 | — |
| 2023-11-20 | -100.00 | $29.00 | — |
| 2023-11-17 | -100.00 | $29.00 | — |
| 2023-11-16 | -100.00 | $29.00 | — |
| 2023-11-15 | -100.00 | $29.00 | — |
| 2023-11-14 | -100.00 | $29.00 | — |
| 2023-11-13 | -100.00 | $29.00 | — |
| 2023-11-10 | -100.00 | $29.00 | — |
| 2023-11-09 | -100.00 | $29.00 | — |
| 2023-11-08 | -100.00 | $29.00 | — |
| 2023-11-07 | -100.00 | $29.00 | — |
| 2023-11-06 | -100.00 | $29.00 | — |
| 2023-11-03 | -100.00 | $29.00 | — |
| 2023-11-02 | -100.00 | $29.00 | — |
| 2023-11-01 | -100.00 | $29.00 | — |
| 2023-10-31 | -100.00 | $29.00 | — |
| 2023-10-30 | -100.00 | $29.00 | — |
| 2023-10-27 | -100.00 | $29.00 | 338 |
| 2023-10-26 | -64.52 | $30.00 | — |
| 2023-10-25 | -64.52 | $30.00 | — |
| 2023-10-24 | -64.52 | $30.00 | — |
| 2023-10-23 | -64.52 | $30.00 | — |
| 2023-10-20 | -64.52 | $30.00 | — |
| 2023-10-19 | -82.75 | $30.00 | — |
| 2023-10-18 | -82.75 | $30.00 | — |
| 2023-10-17 | -82.75 | $30.00 | — |
| 2023-10-16 | -82.75 | $30.00 | — |
| 2023-10-13 | -82.75 | $30.00 | — |
| 2023-10-12 | -82.75 | $30.00 | — |
| 2023-10-11 | -82.75 | $30.00 | — |
| 2023-10-10 | -82.75 | $30.00 | — |
| 2023-10-09 | -82.75 | $30.00 | — |
| 2023-10-06 | -82.75 | $30.00 | — |
| 2023-10-05 | -82.75 | $30.00 | — |
| 2023-10-04 | -83.33 | $30.00 | 813 |
| 2023-10-03 | -100.00 | $29.01 | 269 |
| 2023-10-02 | -65.63 | $31.80 | — |
| 2023-09-29 | -65.63 | $31.80 | 695 |
| 2023-09-28 | -99.79 | $30.16 | 650 |
| 2023-09-27 | -100.00 | $30.15 | 384 |
| 2023-09-26 | -93.11 | $30.49 | — |
| 2023-09-25 | -93.11 | $30.49 | 2767 |
| 2023-09-22 | -100.00 | $34.75 | — |
| 2023-09-21 | -100.00 | $34.75 | — |
| 2023-09-20 | -100.00 | $34.75 | — |
| 2023-09-19 | -100.00 | $34.75 | — |
| 2023-09-18 | -9.43 | $34.75 | — |
| 2023-09-15 | -9.43 | $34.75 | — |
| 2023-09-14 | -7.02 | $34.75 | — |
| 2023-09-13 | -7.02 | $34.75 | — |
| 2023-09-12 | -7.02 | $34.75 | — |
| 2023-09-11 | -7.02 | $34.75 | — |
| 2023-09-08 | -7.02 | $34.75 | 100 |
| 2023-09-07 | -3.51 | $34.85 | 218 |
| 2023-09-06 | 0.00 | $34.84 | — |
| 2023-09-05 | 0.00 | $34.84 | — |
| 2023-09-01 | 0.00 | $34.84 | — |
| 2023-08-31 | 0.00 | $34.84 | — |
| 2023-08-30 | 0.00 | $34.84 | — |
| 2023-08-29 | 0.00 | $34.84 | — |
| 2023-08-28 | 0.00 | $34.84 | — |
| 2023-08-25 | 0.00 | $34.84 | — |
| 2023-08-24 | 0.00 | $34.84 | — |
| 2023-08-23 | 0.00 | $34.84 | — |
| 2023-08-22 | 0.00 | $34.84 | 4465 |
| 2023-08-21 | 0.00 | $32.83 | — |
| 2023-08-18 | 0.00 | $32.83 | 100 |
| 2022-11-22 | -100.00 | $32.10 | — |
| 2022-11-21 | -100.00 | $32.10 | — |
| 2022-11-18 | -100.00 | $32.10 | — |
| 2022-11-17 | -100.00 | $32.10 | — |
| 2022-11-16 | -100.00 | $32.10 | — |
| 2022-11-15 | -100.00 | $32.10 | — |
| 2022-11-14 | -100.00 | $32.10 | — |
| 2022-11-11 | -100.00 | $32.10 | — |
| 2022-11-10 | -100.00 | $32.10 | — |
| 2022-11-09 | -100.00 | $32.10 | — |
| 2022-11-08 | -100.00 | $32.10 | — |
| 2022-11-07 | -100.00 | $32.10 | — |
| 2022-11-04 | -100.00 | $32.10 | — |
| 2022-11-03 | -100.00 | $32.10 | — |
| 2022-11-02 | -100.00 | $32.10 | — |
| 2022-11-01 | -100.00 | $32.10 | — |
| 2022-10-31 | -100.00 | $32.10 | — |
| 2022-10-28 | -100.00 | $32.10 | — |
| 2022-10-27 | -100.00 | $32.10 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-08-03
Close Price
$41.96
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.30
Average
77.92
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 100.00 | $41.96 | 1 |
| 2026-07-31 | 100.00 | $41.96 | — |
| 2026-07-30 | 100.00 | $41.96 | — |
| 2026-07-29 | 100.00 | $41.96 | — |
| 2026-07-28 | 100.00 | $41.96 | 1 |
| 2026-07-27 | 100.00 | $41.96 | — |
| 2026-07-24 | 100.00 | $41.96 | 1 |
| 2026-07-23 | 100.00 | $41.96 | 1 |
| 2026-07-22 | 100.00 | $41.96 | — |
| 2026-07-21 | 100.00 | $41.96 | — |
| 2026-07-20 | 100.00 | $41.96 | 1 |
| 2026-07-17 | 100.00 | $41.96 | 1 |
| 2026-07-16 | 100.00 | $41.96 | — |
| 2026-07-15 | 100.00 | $41.96 | — |
| 2026-07-14 | 100.00 | $41.96 | 1 |
| 2026-07-13 | 100.00 | $41.96 | 1 |
| 2026-07-10 | 100.00 | $41.96 | 1 |
| 2026-07-09 | 100.00 | $41.96 | 1 |
| 2026-07-08 | 100.00 | $41.96 | — |
| 2026-07-07 | 100.00 | $41.96 | — |
| 2026-07-06 | 100.00 | $41.96 | 1 |
| 2026-07-02 | 100.00 | $41.96 | 1 |
| 2026-07-01 | 100.00 | $41.96 | 1 |
| 2026-06-30 | 100.00 | $41.96 | 1 |
| 2026-06-29 | 100.00 | $41.96 | 1 |
| 2026-06-26 | 100.00 | $41.96 | 1 |
| 2026-06-25 | 100.00 | $41.96 | 1 |
| 2026-06-24 | 100.00 | $41.96 | 1 |
| 2026-06-23 | 100.00 | $41.96 | 1 |
| 2026-06-22 | 100.00 | $41.96 | 1 |
| 2026-06-18 | 100.00 | $41.96 | 1 |
| 2026-06-17 | 100.00 | $41.96 | 1 |
| 2026-06-16 | 100.00 | $41.96 | 1 |
| 2026-06-15 | 100.00 | $41.96 | 1 |
| 2026-06-12 | 100.00 | $41.96 | 1 |
| 2026-06-11 | 100.00 | $41.96 | 1 |
| 2026-06-10 | 100.00 | $41.96 | 1 |
| 2026-06-09 | 100.00 | $41.96 | 1 |
| 2026-06-08 | 100.00 | $41.96 | — |
| 2026-06-05 | 100.00 | $41.96 | 1 |
| 2026-06-04 | 100.00 | $41.96 | 1 |
| 2026-06-03 | 100.00 | $41.96 | 1 |
| 2026-06-02 | 100.00 | $41.96 | 1 |
| 2026-06-01 | 100.00 | $41.96 | 1 |
| 2026-05-29 | 100.00 | $41.96 | 1 |
| 2026-05-28 | 100.00 | $41.96 | 1 |
| 2026-05-27 | 100.00 | $41.96 | 1 |
| 2026-05-26 | 100.00 | $41.96 | — |
| 2026-05-22 | 100.00 | $41.96 | 1 |
| 2026-05-21 | 100.00 | $41.96 | 1 |
| 2026-05-20 | 100.00 | $41.96 | 1 |
| 2026-05-19 | 100.00 | $41.96 | 1 |
| 2026-05-18 | 100.00 | $41.96 | 1 |
| 2026-05-15 | 100.00 | $41.96 | — |
| 2026-05-14 | 100.00 | $41.96 | 1 |
| 2026-05-13 | 100.00 | $41.96 | 1 |
| 2026-05-12 | 100.00 | $41.96 | 1 |
| 2026-05-11 | 100.00 | $41.96 | 1 |
| 2026-05-08 | 100.00 | $41.96 | 1 |
| 2026-05-07 | 100.00 | $41.96 | — |
| 2026-05-06 | 100.00 | $41.96 | 1 |
| 2026-05-05 | 100.00 | $41.96 | 1 |
| 2026-05-04 | 100.00 | $41.96 | — |
| 2026-05-01 | 100.00 | $41.96 | 1 |
| 2026-04-30 | 100.00 | $41.96 | 1 |
| 2026-04-29 | 100.00 | $41.96 | 1 |
| 2026-04-28 | 100.00 | $41.96 | 1 |
| 2026-04-27 | 100.00 | $41.96 | 1 |
| 2026-04-24 | 100.00 | $41.96 | 1 |
| 2026-04-23 | 100.00 | $41.96 | 1 |
| 2026-04-22 | 100.00 | $41.96 | 1 |
| 2026-04-21 | 100.00 | $41.96 | 1 |
| 2026-04-20 | 100.00 | $41.96 | — |
| 2026-04-17 | 100.00 | $41.96 | 1 |
| 2026-04-16 | 100.00 | $41.96 | 1 |
| 2026-04-15 | 100.00 | $41.96 | 1 |
| 2026-04-14 | 100.00 | $41.96 | 1 |
| 2026-04-13 | 100.00 | $41.96 | 1 |
| 2026-04-10 | 100.00 | $41.96 | 1 |
| 2026-04-09 | 100.00 | $41.96 | 1 |
| 2026-04-08 | 100.00 | $41.96 | 1 |
| 2026-04-07 | 100.00 | $41.96 | 1 |
| 2026-04-06 | 100.00 | $41.96 | 1 |
| 2026-04-02 | 100.00 | $41.96 | 1 |
| 2026-04-01 | 100.00 | $41.96 | 1 |
| 2026-03-31 | 100.00 | $41.96 | 1 |
| 2026-03-30 | 100.00 | $41.96 | 1 |
| 2026-03-27 | 100.00 | $41.96 | 1 |
| 2026-03-26 | 100.00 | $41.96 | 1 |
| 2026-03-25 | 100.00 | $41.96 | 1 |
| 2026-03-24 | 100.00 | $41.96 | 1 |
| 2026-03-23 | 100.00 | $41.96 | 1 |
| 2026-03-20 | 100.00 | $41.96 | 1 |
| 2026-03-19 | 100.00 | $41.96 | 1 |
| 2026-03-18 | 100.00 | $41.96 | 1 |
| 2026-03-17 | 100.00 | $41.96 | 1 |
| 2026-03-16 | 100.00 | $41.96 | 1 |
| 2026-03-13 | 100.00 | $41.96 | 41 |
| 2026-03-12 | 100.00 | $41.96 | 41 |
| 2026-03-11 | 100.00 | $41.96 | 41 |
| 2026-03-10 | 100.00 | $41.96 | 41 |
| 2026-03-09 | 100.00 | $41.96 | 41 |
| 2026-03-06 | 100.00 | $41.96 | 41 |
| 2026-03-05 | 100.00 | $41.96 | 41 |
| 2026-03-04 | 100.00 | $41.96 | 41 |
| 2026-03-03 | 100.00 | $41.96 | 41 |
| 2026-03-02 | 100.00 | $41.96 | 41 |
| 2026-02-27 | 100.00 | $41.96 | 41 |
| 2026-02-26 | 100.00 | $41.96 | 41 |
| 2026-02-25 | 100.00 | $41.96 | 41 |
| 2026-02-24 | 100.00 | $41.96 | 41 |
| 2026-02-23 | 100.00 | $41.96 | 41 |
| 2026-02-20 | 100.00 | $41.96 | — |
| 2026-02-19 | 100.00 | $41.96 | — |
| 2026-02-18 | 100.00 | $41.96 | — |
| 2026-02-17 | 100.00 | $41.96 | — |
| 2026-02-13 | 100.00 | $41.96 | — |
| 2026-02-12 | 100.00 | $41.96 | — |
| 2026-02-11 | 100.00 | $41.96 | — |
| 2026-02-10 | 100.00 | $41.96 | — |
| 2026-02-09 | 100.00 | $41.96 | — |
| 2026-02-06 | 100.00 | $41.96 | — |
| 2026-02-05 | 100.00 | $41.96 | 41 |
| 2026-02-04 | 100.00 | $41.96 | 41 |
| 2026-02-03 | 100.00 | $41.96 | 41 |
| 2026-02-02 | 100.00 | $41.96 | — |
| 2026-01-30 | 100.00 | $41.96 | — |
| 2026-01-29 | 100.00 | $41.96 | 283 |
| 2026-01-28 | 100.00 | $33.75 | 41 |
| 2026-01-27 | 100.00 | $33.75 | 41 |
| 2026-01-26 | 100.00 | $33.75 | 41 |
| 2026-01-23 | 100.00 | $33.75 | 41 |
| 2026-01-22 | 100.00 | $33.75 | 41 |
| 2026-01-21 | 100.00 | $33.75 | 41 |
| 2026-01-20 | 100.00 | $33.75 | 41 |
| 2026-01-16 | 100.00 | $33.75 | 41 |
| 2026-01-15 | 100.00 | $33.75 | 41 |
| 2026-01-14 | 100.00 | $33.75 | 41 |
| 2026-01-13 | 100.00 | $33.75 | 41 |
| 2026-01-12 | 100.00 | $33.75 | 41 |
| 2026-01-09 | 100.00 | $33.75 | 41 |
| 2026-01-08 | 100.00 | $33.75 | 41 |
| 2026-01-07 | 100.00 | $33.75 | 41 |
| 2026-01-06 | 100.00 | $33.75 | — |
| 2026-01-05 | 100.00 | $33.75 | 41 |
| 2026-01-02 | 100.00 | $33.75 | 41 |
| 2025-12-31 | 100.00 | $33.75 | 1 |
| 2025-12-30 | 100.00 | $33.75 | 1 |
| 2025-12-29 | 100.00 | $33.75 | 1 |
| 2025-12-26 | 100.00 | $33.75 | 1 |
| 2025-12-24 | 100.00 | $33.75 | — |
| 2025-12-23 | 100.00 | $33.75 | 1 |
| 2025-12-22 | 100.00 | $33.75 | 1 |
| 2025-12-19 | 100.00 | $33.75 | 1 |
| 2025-12-18 | 100.00 | $33.75 | 1 |
| 2025-12-17 | 100.00 | $33.75 | 1 |
| 2025-12-16 | 100.00 | $33.75 | 1 |
| 2025-12-15 | 100.00 | $33.75 | — |
| 2025-12-12 | 100.00 | $33.75 | — |
| 2025-12-11 | 100.00 | $33.75 | — |
| 2025-12-10 | 100.00 | $33.75 | 1 |
| 2025-12-09 | 100.00 | $33.75 | 1 |
| 2025-12-08 | 100.00 | $33.75 | 1 |
| 2025-12-05 | 100.00 | $33.75 | 1 |
| 2025-12-04 | 100.00 | $33.75 | 1 |
| 2025-12-03 | 100.00 | $33.75 | 1 |
| 2025-12-02 | 100.00 | $33.75 | 1 |
| 2025-12-01 | 100.00 | $33.75 | 1 |
| 2025-11-28 | 100.00 | $33.75 | 1 |
| 2025-11-26 | 100.00 | $33.75 | 1 |
| 2025-11-25 | 100.00 | $33.75 | — |
| 2025-11-24 | 100.00 | $33.75 | 1 |
| 2025-11-21 | 100.00 | $33.75 | 1 |
| 2025-11-20 | 100.00 | $33.75 | 1 |
| 2025-11-19 | 100.00 | $33.75 | 1 |
| 2025-11-18 | 100.00 | $33.75 | 1 |
| 2025-11-17 | 100.00 | $33.75 | 1 |
| 2025-11-14 | 100.00 | $33.75 | 1 |
| 2025-11-13 | 100.00 | $33.75 | 1 |
| 2025-11-12 | 100.00 | $33.75 | 1 |
| 2025-11-11 | 100.00 | $33.75 | 1 |
| 2025-11-10 | 100.00 | $33.75 | 1 |
| 2025-11-07 | 100.00 | $33.75 | 1 |
| 2025-11-06 | 100.00 | $33.75 | 1 |
| 2025-11-05 | 100.00 | $33.75 | 1 |
| 2025-11-04 | 100.00 | $33.75 | 1 |
| 2025-11-03 | 100.00 | $33.75 | 1 |
| 2025-10-31 | 100.00 | $33.75 | 1 |
| 2025-10-30 | 100.00 | $33.75 | 1 |
| 2025-10-29 | 100.00 | $33.75 | 1 |
| 2025-10-28 | 100.00 | $33.75 | — |
| 2025-10-27 | 100.00 | $33.75 | — |
| 2025-10-24 | 100.00 | $33.75 | — |
| 2025-10-23 | 100.00 | $33.75 | — |
| 2025-10-22 | 100.00 | $33.75 | — |
| 2025-10-21 | 100.00 | $33.75 | — |
| 2025-10-20 | 100.00 | $33.75 | — |
| 2025-10-17 | 100.00 | $33.75 | — |
| 2025-10-16 | 100.00 | $33.75 | — |
| 2025-10-15 | 100.00 | $33.75 | — |
| 2025-10-14 | 100.00 | $33.75 | — |
| 2025-10-13 | 100.00 | $33.75 | — |
| 2025-10-10 | 100.00 | $33.75 | — |
| 2025-10-09 | 100.00 | $33.75 | — |
| 2025-10-08 | 100.00 | $33.75 | — |
| 2025-10-07 | 100.00 | $33.75 | — |
| 2025-10-06 | 100.00 | $33.75 | — |
| 2025-10-03 | 100.00 | $33.75 | — |
| 2025-10-02 | 100.00 | $33.75 | — |
| 2025-10-01 | 100.00 | $33.75 | — |
| 2025-09-30 | 100.00 | $33.75 | — |
| 2025-09-29 | 99.99 | $33.75 | — |
| 2025-09-26 | 99.99 | $33.75 | — |
| 2025-09-25 | 99.99 | $33.75 | — |
| 2025-09-24 | 99.99 | $33.75 | — |
| 2025-09-23 | 99.99 | $33.75 | 1 |
| 2025-09-22 | 99.99 | $33.75 | — |
| 2025-09-19 | 99.99 | $33.75 | — |
| 2025-09-18 | 99.99 | $33.75 | — |
| 2025-09-17 | 99.99 | $33.75 | — |
| 2025-09-16 | 99.99 | $33.75 | — |
| 2025-09-15 | 99.99 | $33.75 | 1 |
| 2025-09-12 | 99.99 | $33.75 | — |
| 2025-09-11 | 99.99 | $33.75 | — |
| 2025-09-10 | 99.99 | $33.75 | — |
| 2025-09-09 | 99.99 | $33.75 | — |
| 2025-09-08 | 99.99 | $33.75 | — |
| 2025-09-05 | 99.99 | $33.75 | — |
| 2025-09-04 | 99.99 | $33.75 | — |
| 2025-09-03 | 99.99 | $33.75 | — |
| 2025-09-02 | 99.99 | $33.75 | 1 |
| 2025-08-29 | 99.99 | $33.75 | — |
| 2025-08-28 | 99.99 | $33.75 | — |
| 2025-08-27 | 99.99 | $33.75 | — |
| 2025-08-26 | 99.99 | $33.75 | — |
| 2025-08-25 | 99.98 | $33.75 | — |
| 2025-08-22 | 99.98 | $33.75 | 1 |
| 2025-08-21 | 99.98 | $33.75 | 1 |
| 2025-08-20 | 99.98 | $33.75 | 1 |
| 2025-08-19 | 99.98 | $33.75 | 1 |
| 2025-08-18 | 99.98 | $33.75 | — |
| 2025-08-15 | 99.98 | $33.75 | — |
| 2025-08-14 | 99.98 | $33.75 | — |
| 2025-08-13 | 99.98 | $33.75 | — |
| 2025-08-12 | 99.98 | $33.75 | — |
| 2025-08-11 | 99.97 | $33.75 | — |
| 2025-08-08 | 99.97 | $33.75 | — |
| 2025-08-07 | 99.97 | $33.75 | — |
| 2025-08-06 | 99.97 | $33.75 | — |
| 2025-08-05 | 99.97 | $33.75 | — |
| 2025-08-04 | 99.97 | $33.75 | — |
| 2025-08-01 | 99.97 | $33.75 | — |
| 2025-07-31 | 99.96 | $33.75 | — |
| 2025-07-30 | 99.96 | $33.75 | — |
| 2025-07-29 | 99.96 | $33.75 | — |
| 2025-07-28 | 99.96 | $33.75 | 1 |
| 2025-07-25 | 99.96 | $33.75 | — |
| 2025-07-24 | 99.95 | $33.75 | — |
| 2025-07-23 | 99.95 | $33.75 | — |
| 2025-07-22 | 99.95 | $33.75 | — |
| 2025-07-21 | 99.95 | $33.75 | — |
| 2025-07-18 | 99.94 | $33.75 | — |
| 2025-07-17 | 99.94 | $33.75 | — |
| 2025-07-16 | 99.94 | $33.75 | — |
| 2025-07-15 | 99.93 | $33.75 | — |
| 2025-07-14 | 99.93 | $33.75 | — |
| 2025-07-11 | 99.93 | $33.75 | — |
| 2025-07-10 | 99.92 | $33.75 | — |
| 2025-07-09 | 99.92 | $33.75 | — |
| 2025-07-08 | 99.92 | $33.75 | — |
| 2025-07-07 | 99.91 | $33.75 | — |
| 2025-07-03 | 99.91 | $33.75 | — |
| 2025-07-02 | 99.90 | $33.75 | — |
| 2025-07-01 | 99.90 | $33.75 | — |
| 2025-06-30 | 99.89 | $33.75 | — |
| 2025-06-27 | 99.88 | $33.75 | — |
| 2025-06-26 | 99.88 | $33.75 | — |
| 2025-06-25 | 99.87 | $33.75 | — |
| 2025-06-24 | 99.87 | $33.75 | — |
| 2025-06-23 | 99.86 | $33.75 | — |
| 2025-06-20 | 99.85 | $33.75 | — |
| 2025-06-18 | 99.84 | $33.75 | — |
| 2025-06-17 | 99.84 | $33.75 | — |
| 2025-06-16 | 99.83 | $33.75 | — |
| 2025-06-13 | 99.82 | $33.75 | — |
| 2025-06-12 | 99.81 | $33.75 | — |
| 2025-06-11 | 99.80 | $33.75 | — |
| 2025-06-10 | 99.79 | $33.75 | — |
| 2025-06-09 | 99.78 | $33.75 | — |
| 2025-06-06 | 99.76 | $33.75 | — |
| 2025-06-05 | 99.75 | $33.75 | — |
| 2025-06-04 | 99.74 | $33.75 | — |
| 2025-06-03 | 99.73 | $33.75 | — |
| 2025-06-02 | 99.71 | $33.75 | — |
| 2025-05-30 | 99.70 | $33.75 | — |
| 2025-05-29 | 99.68 | $33.75 | — |
| 2025-05-28 | 99.66 | $33.75 | — |
| 2025-05-27 | 99.65 | $33.75 | — |
| 2025-05-23 | 99.63 | $33.75 | — |
| 2025-05-22 | 99.61 | $33.75 | — |
| 2025-05-21 | 99.59 | $33.75 | — |
| 2025-05-20 | 99.57 | $33.75 | — |
| 2025-05-19 | 99.54 | $33.75 | — |
| 2025-05-16 | 99.52 | $33.75 | — |
| 2025-05-15 | 99.49 | $33.75 | — |
| 2025-05-14 | 99.47 | $33.75 | — |
| 2025-05-13 | 99.44 | $33.75 | — |
| 2025-05-12 | 99.41 | $33.75 | — |
| 2025-05-09 | 99.38 | $33.75 | — |
| 2025-05-08 | 99.35 | $33.75 | — |
| 2025-05-07 | 99.31 | $33.75 | — |
| 2025-05-06 | 99.27 | $33.75 | — |
| 2025-05-05 | 99.24 | $33.75 | — |
| 2025-05-02 | 99.20 | $33.75 | — |
| 2025-05-01 | 99.15 | $33.75 | — |
| 2025-04-30 | 99.11 | $33.75 | — |
| 2025-04-29 | 99.06 | $33.75 | — |
| 2025-04-28 | 99.01 | $33.75 | — |
| 2025-04-25 | 98.96 | $33.75 | — |
| 2025-04-24 | 98.91 | $33.75 | — |
| 2025-04-23 | 98.85 | $33.75 | — |
| 2025-04-22 | 98.79 | $33.75 | — |
| 2025-04-21 | 98.73 | $33.75 | — |
| 2025-04-17 | 98.66 | $33.75 | — |
| 2025-04-16 | 98.59 | $33.75 | — |
| 2025-04-15 | 98.51 | $33.75 | — |
| 2025-04-14 | 98.44 | $33.75 | — |
| 2025-04-11 | 98.35 | $33.75 | — |
| 2025-04-10 | 98.27 | $33.75 | — |
| 2025-04-09 | 98.18 | $33.75 | — |
| 2025-04-08 | 98.08 | $33.75 | — |
| 2025-04-07 | 97.98 | $33.75 | — |
| 2025-04-04 | 97.87 | $33.75 | — |
| 2025-04-03 | 97.76 | $33.75 | — |
| 2025-04-02 | 97.64 | $33.75 | — |
| 2025-04-01 | 97.52 | $33.75 | — |
| 2025-03-31 | 97.39 | $33.75 | — |
| 2025-03-28 | 97.25 | $33.75 | — |
| 2025-03-27 | 97.10 | $33.75 | — |
| 2025-03-26 | 96.95 | $33.75 | — |
| 2025-03-25 | 96.79 | $33.75 | — |
| 2025-03-24 | 96.62 | $33.75 | — |
| 2025-03-21 | 96.45 | $33.75 | — |
| 2025-03-20 | 96.26 | $33.75 | — |
| 2025-03-19 | 96.06 | $33.75 | — |
| 2025-03-18 | 95.85 | $33.75 | — |
| 2025-03-17 | 95.64 | $33.75 | — |
| 2025-03-14 | 95.41 | $33.75 | — |
| 2025-03-13 | 95.17 | $33.75 | — |
| 2025-03-12 | 94.91 | $33.75 | — |
| 2025-03-11 | 94.64 | $33.75 | — |
| 2025-03-10 | 94.36 | $33.75 | — |
| 2025-03-07 | 94.06 | $33.75 | — |
| 2025-03-06 | 93.75 | $33.75 | — |
| 2025-03-05 | 93.42 | $33.75 | — |
| 2025-03-04 | 93.08 | $33.75 | — |
| 2025-03-03 | 92.71 | $33.75 | — |
| 2025-02-28 | 92.33 | $33.75 | — |
| 2025-02-27 | 91.93 | $33.75 | — |
| 2025-02-26 | 91.50 | $33.75 | — |
| 2025-02-25 | 91.05 | $33.75 | — |
| 2025-02-24 | 90.58 | $33.75 | — |
| 2025-02-21 | 90.09 | $33.75 | — |
| 2025-02-20 | 89.56 | $33.75 | — |
| 2025-02-19 | 89.02 | $33.75 | — |
| 2025-02-18 | 88.44 | $33.75 | — |
| 2025-02-14 | 87.83 | $33.75 | — |
| 2025-02-13 | 87.19 | $33.75 | — |
| 2025-02-12 | 86.51 | $33.75 | — |
| 2025-02-11 | 85.80 | $33.75 | — |
| 2025-02-10 | 85.06 | $33.75 | — |
| 2025-02-07 | 84.27 | $33.75 | — |
| 2025-02-06 | 83.44 | $33.75 | — |
| 2025-02-05 | 82.57 | $33.75 | — |
| 2025-02-04 | 81.65 | $33.75 | — |
| 2025-02-03 | 80.69 | $33.75 | — |
| 2025-01-31 | 79.67 | $33.75 | — |
| 2025-01-30 | 78.60 | $33.75 | — |
| 2025-01-29 | 77.48 | $33.75 | — |
| 2025-01-28 | 76.29 | $33.75 | — |
| 2025-01-27 | 75.04 | $33.75 | — |
| 2025-01-24 | 73.73 | $33.75 | — |
| 2025-01-23 | 72.35 | $33.75 | — |
| 2025-01-22 | 70.89 | $33.75 | — |
| 2025-01-21 | 69.36 | $33.75 | — |
| 2025-01-17 | 67.75 | $33.75 | — |
| 2025-01-16 | 66.05 | $33.75 | — |
| 2025-01-15 | 64.26 | $33.75 | — |
| 2025-01-14 | 62.38 | $33.75 | — |
| 2025-01-13 | 60.40 | $33.75 | — |
| 2025-01-10 | 58.32 | $33.75 | — |
| 2025-01-08 | 56.13 | $33.75 | — |
| 2025-01-07 | 53.82 | $33.75 | — |
| 2025-01-06 | 51.39 | $33.75 | — |
| 2025-01-03 | 48.83 | $33.75 | — |
| 2025-01-02 | 46.13 | $33.75 | — |
| 2024-12-31 | 43.30 | $33.75 | — |
| 2024-12-30 | 40.31 | $33.75 | — |
| 2024-12-27 | 37.17 | $33.75 | — |
| 2024-12-26 | 33.87 | $33.75 | — |
| 2024-12-24 | 30.39 | $33.75 | — |
| 2024-12-23 | 26.72 | $33.75 | — |
| 2024-12-20 | 22.87 | $33.75 | 203 |
| 2024-12-19 | 18.81 | $33.39 | 701 |
| 2024-12-18 | 14.53 | $32.00 | — |
| 2024-12-17 | 10.03 | $32.00 | 100 |
| 2024-12-16 | 5.30 | $29.00 | — |
| 2024-12-13 | 5.30 | $29.00 | — |
| 2024-12-12 | 5.30 | $29.00 | — |
| 2024-12-11 | 5.30 | $29.00 | — |
| 2024-12-10 | 5.30 | $29.00 | — |
| 2024-12-09 | 5.30 | $29.00 | — |
| 2024-12-06 | 5.30 | $29.00 | — |
| 2024-12-05 | 5.30 | $29.00 | — |
| 2024-12-04 | 5.30 | $29.00 | — |
| 2024-12-03 | 5.30 | $29.00 | — |
| 2024-12-02 | 5.30 | $29.00 | — |
| 2024-11-29 | 5.30 | $29.00 | — |
| 2024-11-27 | 5.30 | $29.00 | — |
| 2024-11-26 | 5.30 | $29.00 | — |
| 2024-11-25 | 5.30 | $29.00 | — |
| 2024-11-22 | 5.30 | $29.00 | — |
| 2024-11-21 | 5.30 | $29.00 | — |
| 2024-11-20 | 5.30 | $29.00 | — |
| 2024-11-19 | 5.30 | $29.00 | — |
| 2024-11-18 | 5.30 | $29.00 | — |
| 2024-11-15 | 5.30 | $29.00 | — |
| 2024-11-14 | 5.30 | $29.00 | — |
| 2024-11-13 | 5.30 | $29.00 | — |
| 2024-11-12 | 5.30 | $29.00 | — |
| 2024-11-11 | 5.30 | $29.00 | — |
| 2024-11-08 | 5.30 | $29.00 | — |
| 2024-11-07 | 5.30 | $29.00 | — |
| 2024-11-06 | 5.30 | $29.00 | — |
| 2024-11-05 | 5.30 | $29.00 | — |
| 2024-11-04 | 5.30 | $29.00 | — |
| 2024-11-01 | 5.30 | $29.00 | — |
| 2024-10-31 | 5.30 | $29.00 | — |
| 2024-10-30 | 5.30 | $29.00 | — |
| 2024-10-29 | 5.30 | $29.00 | — |
| 2024-10-28 | 5.30 | $29.00 | — |
| 2024-10-25 | 5.30 | $29.00 | — |
| 2024-10-24 | 5.30 | $29.00 | — |
| 2024-10-23 | 5.30 | $29.00 | — |
| 2024-10-22 | 5.30 | $29.00 | — |
| 2024-10-21 | 5.30 | $29.00 | — |
| 2024-10-18 | 5.30 | $29.00 | — |
| 2024-10-17 | 5.30 | $29.00 | — |
| 2024-10-16 | 5.30 | $29.00 | — |
| 2024-10-15 | 5.30 | $29.00 | — |
| 2024-10-14 | 5.30 | $29.00 | — |
| 2024-10-11 | 5.30 | $29.00 | — |
| 2024-10-10 | 5.30 | $29.00 | — |
| 2024-10-09 | 5.30 | $29.00 | — |
| 2024-10-08 | 5.30 | $29.00 | — |
| 2024-10-07 | 5.30 | $29.00 | — |
| 2024-10-04 | 5.30 | $29.00 | — |
| 2024-10-03 | 5.30 | $29.00 | — |
| 2024-10-02 | 5.30 | $29.00 | — |
| 2024-10-01 | 5.30 | $29.00 | — |
| 2024-09-30 | 5.30 | $29.00 | — |
| 2024-09-27 | 5.30 | $29.00 | — |
| 2024-09-26 | 5.30 | $29.00 | — |
| 2024-09-25 | 5.30 | $29.00 | — |
| 2024-09-24 | 5.30 | $29.00 | — |
| 2024-09-23 | 5.30 | $29.00 | — |
| 2024-09-20 | 5.30 | $29.00 | — |
| 2024-09-19 | 5.30 | $29.00 | — |
| 2024-09-18 | 5.30 | $29.00 | — |
| 2024-09-17 | 5.30 | $29.00 | — |
| 2024-09-16 | 5.30 | $29.00 | — |
| 2024-09-13 | 5.30 | $29.00 | — |
| 2024-09-12 | 5.30 | $29.00 | — |
| 2024-09-11 | 5.30 | $29.00 | — |
| 2024-09-10 | 5.30 | $29.00 | — |
| 2024-09-09 | 5.30 | $29.00 | — |
| 2024-09-06 | 5.30 | $29.00 | — |
| 2024-09-05 | 5.31 | $29.00 | — |
| 2024-09-04 | 5.31 | $29.00 | — |
| 2024-09-03 | 5.31 | $29.00 | — |
| 2024-08-30 | 5.31 | $29.00 | — |
| 2024-08-29 | 5.31 | $29.00 | — |
| 2024-08-28 | 5.31 | $29.00 | — |
| 2024-08-27 | 5.31 | $29.00 | — |
| 2024-08-26 | 5.31 | $29.00 | — |
| 2024-08-23 | 5.31 | $29.00 | — |
| 2024-08-22 | 5.31 | $29.00 | — |
| 2024-08-21 | 5.31 | $29.00 | — |
| 2024-08-20 | 5.31 | $29.00 | — |
| 2024-08-19 | 5.31 | $29.00 | — |
| 2024-08-16 | 5.31 | $29.00 | — |
| 2024-08-15 | 5.31 | $29.00 | — |
| 2024-08-14 | 5.31 | $29.00 | — |
| 2024-08-13 | 5.31 | $29.00 | — |
| 2024-08-12 | 5.31 | $29.00 | — |
| 2024-08-09 | 5.31 | $29.00 | — |
| 2024-08-08 | 5.31 | $29.00 | — |
| 2024-08-07 | 5.31 | $29.00 | — |
| 2024-08-06 | 5.32 | $29.00 | — |
| 2024-08-05 | 5.32 | $29.00 | — |
| 2024-08-02 | 5.32 | $29.00 | — |
| 2024-08-01 | 5.32 | $29.00 | — |
| 2024-07-31 | 5.32 | $29.00 | — |
| 2024-07-30 | 5.32 | $29.00 | — |
| 2024-07-29 | 5.32 | $29.00 | — |
| 2024-07-26 | 5.32 | $29.00 | — |
| 2024-07-25 | 5.32 | $29.00 | — |
| 2024-07-24 | 5.32 | $29.00 | — |
| 2024-07-23 | 5.33 | $29.00 | — |
| 2024-07-22 | 5.33 | $29.00 | — |
| 2024-07-19 | 5.33 | $29.00 | — |
| 2024-07-18 | 5.33 | $29.00 | — |
| 2024-07-17 | 5.33 | $29.00 | — |
| 2024-07-16 | 5.33 | $29.00 | — |
| 2024-07-15 | 5.34 | $29.00 | — |
| 2024-07-12 | 5.34 | $29.00 | — |
| 2024-07-11 | 5.34 | $29.00 | — |
| 2024-07-10 | 5.34 | $29.00 | — |
| 2024-07-09 | 5.34 | $29.00 | — |
| 2024-07-08 | 5.35 | $29.00 | — |
| 2024-07-05 | 5.35 | $29.00 | — |
| 2024-07-03 | 5.35 | $29.00 | — |
| 2024-07-02 | 5.35 | $29.00 | — |
| 2024-07-01 | 5.36 | $29.00 | — |
| 2024-06-28 | 5.36 | $29.00 | — |
| 2024-06-27 | 5.36 | $29.00 | — |
| 2024-06-26 | 5.37 | $29.00 | — |
| 2024-06-25 | 5.37 | $29.00 | — |
| 2024-06-24 | 5.37 | $29.00 | — |
| 2024-06-21 | 5.38 | $29.00 | — |
| 2024-06-20 | 5.38 | $29.00 | — |
| 2024-06-18 | 5.39 | $29.00 | — |
| 2024-06-17 | 5.39 | $29.00 | — |
| 2024-06-14 | 5.40 | $29.00 | — |
| 2024-06-13 | 5.40 | $29.00 | — |
| 2024-06-12 | 5.41 | $29.00 | — |
| 2024-06-11 | 5.41 | $29.00 | — |
| 2024-06-10 | 5.42 | $29.00 | — |
| 2024-06-07 | 5.42 | $29.00 | — |
| 2024-06-06 | 5.43 | $29.00 | — |
| 2024-06-05 | 5.44 | $29.00 | — |
| 2024-06-04 | 5.44 | $29.00 | — |
| 2024-06-03 | 5.45 | $29.00 | — |
| 2024-05-31 | 5.46 | $29.00 | — |
| 2024-05-30 | 5.47 | $29.00 | — |
| 2024-05-29 | 5.48 | $29.00 | — |
| 2024-05-28 | 5.49 | $29.00 | — |
| 2024-05-24 | 5.50 | $29.00 | — |
| 2024-05-23 | 5.51 | $29.00 | — |
| 2024-05-22 | 5.52 | $29.00 | — |
| 2024-05-21 | 5.53 | $29.00 | — |
| 2024-05-20 | 5.54 | $29.00 | — |
| 2024-05-17 | 5.55 | $29.00 | — |
| 2024-05-16 | 5.57 | $29.00 | — |
| 2024-05-15 | 5.58 | $29.00 | — |
| 2024-05-14 | 5.60 | $29.00 | — |
| 2024-05-13 | 5.61 | $29.00 | — |
| 2024-05-10 | 5.63 | $29.00 | — |
| 2024-05-09 | 5.64 | $29.00 | — |
| 2024-05-08 | 5.66 | $29.00 | — |
| 2024-05-07 | 5.68 | $29.00 | — |
| 2024-05-06 | 5.70 | $29.00 | — |
| 2024-05-03 | 5.72 | $29.00 | — |
| 2024-05-02 | 5.74 | $29.00 | — |
| 2024-05-01 | 5.77 | $29.00 | — |
| 2024-04-30 | 5.79 | $29.00 | — |
| 2024-04-29 | 5.82 | $29.00 | — |
| 2024-04-26 | 5.85 | $29.00 | — |
| 2024-04-25 | 5.87 | $29.00 | — |
| 2024-04-24 | 5.91 | $29.00 | — |
| 2024-04-23 | 5.94 | $29.00 | — |
| 2024-04-22 | 5.97 | $29.00 | — |
| 2024-04-19 | 6.01 | $29.00 | — |
| 2024-04-18 | 6.04 | $29.00 | — |
| 2024-04-17 | 6.08 | $29.00 | — |
| 2024-04-16 | 6.12 | $29.00 | — |
| 2024-04-15 | 6.17 | $29.00 | — |
| 2024-04-12 | 6.21 | $29.00 | — |
| 2024-04-11 | 6.26 | $29.00 | — |
| 2024-04-10 | 6.31 | $29.00 | — |
| 2024-04-09 | 6.36 | $29.00 | — |
| 2024-04-08 | 6.42 | $29.00 | — |
| 2024-04-05 | 6.48 | $29.00 | — |
| 2024-04-04 | 6.54 | $29.00 | — |
| 2024-04-03 | 6.61 | $29.00 | — |
| 2024-04-02 | 6.68 | $29.00 | — |
| 2024-04-01 | 6.75 | $29.00 | — |
| 2024-03-28 | 6.82 | $29.00 | — |
| 2024-03-27 | 6.90 | $29.00 | — |
| 2024-03-26 | 6.99 | $29.00 | — |
| 2024-03-25 | 7.08 | $29.00 | — |
| 2024-03-22 | 7.17 | $29.00 | — |
| 2024-03-21 | 7.27 | $29.00 | — |
| 2024-03-20 | 7.37 | $29.00 | — |
| 2024-03-19 | 7.48 | $29.00 | — |
| 2024-03-18 | 7.60 | $29.00 | — |
| 2024-03-15 | 7.72 | $29.00 | — |
| 2024-03-14 | 7.85 | $29.00 | — |
| 2024-03-13 | 7.98 | $29.00 | — |
| 2024-03-12 | 8.12 | $29.00 | — |
| 2024-03-11 | 8.27 | $29.00 | — |
| 2024-03-08 | 8.43 | $29.00 | — |
| 2024-03-07 | 8.59 | $29.00 | — |
| 2024-03-06 | 8.76 | $29.00 | — |
| 2024-03-05 | 8.95 | $29.00 | — |
| 2024-03-04 | 9.14 | $29.00 | — |
| 2024-03-01 | 9.34 | $29.00 | — |
| 2024-02-29 | 9.55 | $29.00 | — |
| 2024-02-28 | 9.78 | $29.00 | — |
| 2024-02-27 | 10.01 | $29.00 | — |
| 2024-02-26 | 10.26 | $29.00 | — |
| 2024-02-23 | 10.52 | $29.00 | — |
| 2024-02-22 | 10.80 | $29.00 | — |
| 2024-02-21 | 11.08 | $29.00 | — |
| 2024-02-20 | 11.39 | $29.00 | — |
| 2024-02-16 | 11.71 | $29.00 | — |
| 2024-02-15 | 12.05 | $29.00 | — |
| 2024-02-14 | 12.40 | $29.00 | — |
| 2024-02-13 | 12.78 | $29.00 | — |
| 2024-02-12 | 13.17 | $29.00 | — |
| 2024-02-09 | 13.58 | $29.00 | — |
| 2024-02-08 | 14.02 | $29.00 | — |
| 2024-02-07 | 14.48 | $29.00 | — |
| 2024-02-06 | 14.96 | $29.00 | — |
| 2024-02-05 | 15.47 | $29.00 | — |
| 2024-02-02 | 16.00 | $29.00 | — |
| 2024-02-01 | 16.57 | $29.00 | — |
| 2024-01-31 | 17.16 | $29.00 | — |
| 2024-01-30 | 17.79 | $29.00 | — |
| 2024-01-29 | 18.44 | $29.00 | — |
| 2024-01-26 | 19.13 | $29.00 | — |
| 2024-01-25 | 19.86 | $29.00 | — |
| 2024-01-24 | 20.63 | $29.00 | — |
| 2024-01-23 | 21.44 | $29.00 | — |
| 2024-01-22 | 22.29 | $29.00 | — |
| 2024-01-19 | 23.18 | $29.00 | — |
| 2024-01-18 | 24.12 | $29.00 | — |
| 2024-01-17 | 25.11 | $29.00 | — |
| 2024-01-16 | 26.15 | $29.00 | — |
| 2024-01-12 | 27.25 | $29.00 | — |
| 2024-01-11 | 28.41 | $29.00 | — |
| 2024-01-10 | 29.62 | $29.00 | — |
| 2024-01-09 | 30.90 | $29.00 | — |
| 2024-01-08 | 32.25 | $29.00 | — |
| 2024-01-05 | 33.67 | $29.00 | — |
| 2024-01-04 | 35.16 | $29.00 | — |
| 2024-01-03 | 36.73 | $29.00 | — |
| 2024-01-02 | 38.39 | $29.00 | — |
| 2023-12-29 | 40.13 | $29.00 | — |
| 2023-12-28 | 41.96 | $29.00 | — |
| 2023-12-27 | 43.89 | $29.00 | — |
| 2023-12-26 | 45.92 | $29.00 | — |
| 2023-12-22 | 48.06 | $29.00 | — |
| 2023-12-21 | 50.31 | $29.00 | — |
| 2023-12-20 | 52.68 | $29.00 | — |
| 2023-12-19 | 55.17 | $29.00 | — |
| 2023-12-18 | 57.80 | $29.00 | — |
| 2023-12-15 | 60.56 | $29.00 | — |
| 2023-12-14 | 63.47 | $37.20 | 100 |
| 2023-12-13 | 62.32 | $29.00 | — |
| 2023-12-12 | 62.33 | $29.00 | — |
| 2023-12-11 | 62.35 | $29.00 | — |
| 2023-12-08 | 62.37 | $29.00 | — |
| 2023-12-07 | 62.39 | $29.00 | — |
| 2023-12-06 | 62.41 | $29.00 | — |
| 2023-12-05 | 62.44 | $29.00 | — |
| 2023-12-04 | 62.46 | $29.00 | — |
| 2023-12-01 | 62.49 | $29.00 | — |
| 2023-11-30 | 62.51 | $29.00 | — |
| 2023-11-29 | 62.54 | $29.00 | — |
| 2023-11-28 | 62.57 | $29.00 | — |
| 2023-11-27 | 62.60 | $29.00 | — |
| 2023-11-24 | 62.63 | $29.00 | — |
| 2023-11-22 | 62.67 | $29.00 | — |
| 2023-11-21 | 62.70 | $29.00 | — |
| 2023-11-20 | 62.74 | $29.00 | — |
| 2023-11-17 | 62.78 | $29.00 | — |
| 2023-11-16 | 62.82 | $29.00 | — |
| 2023-11-15 | 62.87 | $29.00 | — |
| 2023-11-14 | 62.91 | $29.00 | — |
| 2023-11-13 | 62.96 | $29.00 | — |
| 2023-11-10 | 63.01 | $29.00 | — |
| 2023-11-09 | 63.07 | $29.00 | — |
| 2023-11-08 | 63.13 | $29.00 | — |
| 2023-11-07 | 63.19 | $29.00 | — |
| 2023-11-06 | 63.25 | $29.00 | — |
| 2023-11-03 | 63.32 | $29.00 | — |
| 2023-11-02 | 63.39 | $29.00 | — |
| 2023-11-01 | 63.46 | $29.00 | — |
| 2023-10-31 | 63.54 | $29.00 | — |
| 2023-10-30 | 63.62 | $29.00 | — |
| 2023-10-27 | 63.71 | $29.00 | 338 |
| 2023-10-26 | 63.80 | $30.00 | — |
| 2023-10-25 | 64.48 | $30.00 | — |
| 2023-10-24 | 65.20 | $30.00 | — |
| 2023-10-23 | 65.95 | $30.00 | — |
| 2023-10-20 | 66.74 | $30.00 | — |
| 2023-10-19 | 67.58 | $30.00 | — |
| 2023-10-18 | 68.46 | $30.00 | — |
| 2023-10-17 | 69.39 | $30.00 | — |
| 2023-10-16 | 70.37 | $30.00 | — |
| 2023-10-13 | 71.39 | $30.00 | — |
| 2023-10-12 | 72.47 | $30.00 | — |
| 2023-10-11 | 73.61 | $30.00 | — |
| 2023-10-10 | 74.81 | $30.00 | — |
| 2023-10-09 | 76.07 | $30.00 | — |
| 2023-10-06 | 77.40 | $30.00 | — |
| 2023-10-05 | 78.80 | $30.00 | — |
| 2023-10-04 | 80.27 | $30.00 | 813 |
| 2023-10-03 | 81.82 | $29.01 | 269 |
| 2023-10-02 | 83.45 | $31.80 | — |
| 2023-09-29 | 86.40 | $31.80 | 695 |
| 2023-09-28 | 89.52 | $30.16 | 650 |
| 2023-09-27 | 91.07 | $30.15 | 384 |
| 2023-09-26 | 92.17 | $30.49 | — |
| 2023-09-25 | 93.43 | $30.49 | 2767 |
| 2023-09-22 | 94.76 | $34.75 | — |
| 2023-09-21 | 95.12 | $34.75 | — |
| 2023-09-20 | 95.51 | $34.75 | — |
| 2023-09-19 | 95.91 | $34.75 | — |
| 2023-09-18 | 96.33 | $34.75 | — |
| 2023-09-15 | 96.78 | $34.75 | — |
| 2023-09-14 | 97.25 | $34.75 | — |
| 2023-09-13 | 97.74 | $34.75 | — |
| 2023-09-12 | 98.27 | $34.75 | — |
| 2023-09-11 | 98.81 | $34.75 | — |
| 2023-09-08 | 99.39 | $34.75 | 100 |
| 2023-09-07 | 100.00 | $34.85 | 218 |
| 2023-09-06 | 100.00 | $34.84 | — |
| 2023-09-05 | 100.00 | $34.84 | — |
| 2023-09-01 | 100.00 | $34.84 | — |
| 2023-08-31 | 100.00 | $34.84 | — |
| 2023-08-30 | 100.00 | $34.84 | — |
| 2023-08-29 | 100.00 | $34.84 | — |
| 2023-08-28 | 100.00 | $34.84 | — |
| 2023-08-25 | 100.00 | $34.84 | — |
| 2023-08-24 | 100.00 | $34.84 | — |
| 2023-08-23 | 100.00 | $34.84 | — |
| 2023-08-22 | 100.00 | $34.84 | 4465 |
| 2023-08-21 | 100.00 | $32.83 | — |
| 2023-08-18 | 100.00 | $32.83 | 100 |
| 2023-08-17 | 100.00 | $32.10 | — |
| 2023-08-16 | 100.00 | $32.10 | — |
| 2023-08-15 | 100.00 | $32.10 | — |
| 2023-08-14 | 100.00 | $32.10 | — |
| 2023-08-11 | 100.00 | $32.10 | — |
| 2023-08-10 | 100.00 | $32.10 | — |
| 2023-08-09 | 100.00 | $32.10 | — |
| 2023-08-08 | 100.00 | $32.10 | — |
| 2023-08-07 | 100.00 | $32.10 | — |
| 2023-08-04 | 100.00 | $32.10 | — |
| 2023-08-03 | 100.00 | $32.10 | — |
| 2023-08-02 | 100.00 | $32.10 | — |
| 2023-08-01 | 100.00 | $32.10 | — |
| 2023-07-31 | 100.00 | $32.10 | — |
| 2023-07-28 | 100.00 | $32.10 | — |
| 2023-07-27 | 100.00 | $32.10 | — |
| 2023-07-26 | 100.00 | $32.10 | — |
| 2023-07-25 | 100.00 | $32.10 | — |
| 2023-07-24 | 100.00 | $32.10 | — |
| 2023-07-21 | 100.00 | $32.10 | — |
| 2023-07-20 | 100.00 | $32.10 | — |
| 2023-07-19 | 100.00 | $32.10 | — |
| 2023-07-18 | 100.00 | $32.10 | — |
| 2023-07-17 | 100.00 | $32.10 | — |
| 2023-07-14 | 100.00 | $32.10 | — |
| 2023-07-13 | 100.00 | $32.10 | — |
| 2023-07-12 | 100.00 | $32.10 | — |
| 2023-07-11 | 100.00 | $32.10 | — |
| 2023-07-10 | 100.00 | $32.10 | — |
| 2023-07-07 | 100.00 | $32.10 | — |
| 2023-07-06 | 100.00 | $32.10 | — |
| 2023-07-05 | 100.00 | $32.10 | — |
| 2023-07-03 | 100.00 | $32.10 | — |
| 2023-06-30 | 100.00 | $32.10 | — |
| 2023-06-29 | 100.00 | $32.10 | — |
| 2023-06-28 | 100.00 | $32.10 | — |
| 2023-06-27 | 100.00 | $32.10 | — |
| 2023-06-26 | 100.00 | $32.10 | — |
| 2023-06-23 | 100.00 | $32.10 | — |
| 2023-06-22 | 100.00 | $32.10 | — |
| 2023-06-21 | 100.00 | $32.10 | — |
| 2023-06-20 | 100.00 | $32.10 | — |
| 2023-06-16 | 100.00 | $32.10 | — |
| 2023-06-15 | 100.00 | $32.10 | — |
| 2023-06-14 | 100.00 | $32.10 | — |
| 2023-06-13 | 100.00 | $32.10 | — |
| 2023-06-12 | 100.00 | $32.10 | — |
| 2023-06-09 | 100.00 | $32.10 | — |
| 2023-06-08 | 100.00 | $32.10 | — |
| 2023-06-07 | 100.00 | $32.10 | — |
| 2023-06-06 | 100.00 | $32.10 | — |
| 2023-06-05 | 100.00 | $32.10 | — |
| 2023-06-02 | 100.00 | $32.10 | — |
| 2023-06-01 | 100.00 | $32.10 | — |
| 2023-05-31 | 100.00 | $32.10 | — |
| 2023-05-30 | 100.00 | $32.10 | — |
| 2023-05-26 | 100.00 | $32.10 | — |
| 2023-05-25 | 100.00 | $32.10 | — |
| 2023-05-24 | 100.00 | $32.10 | — |
| 2023-05-23 | 100.00 | $32.10 | — |
| 2023-05-22 | 100.00 | $32.10 | — |
| 2023-05-19 | 100.00 | $32.10 | — |
| 2023-05-18 | 100.00 | $32.10 | — |
| 2023-05-17 | 100.00 | $32.10 | — |
| 2023-05-16 | 100.00 | $32.10 | — |
| 2023-05-15 | 100.00 | $32.10 | — |
| 2023-05-12 | 100.00 | $32.10 | — |
| 2023-05-11 | 100.00 | $32.10 | — |
| 2023-05-10 | 100.00 | $32.10 | — |
| 2023-05-09 | 100.00 | $32.10 | — |
| 2023-05-08 | 100.00 | $32.10 | — |
| 2023-05-05 | 100.00 | $32.10 | — |
| 2023-05-04 | 100.00 | $32.10 | — |
| 2023-05-03 | 100.00 | $32.10 | — |
| 2023-05-02 | 100.00 | $32.10 | — |
| 2023-05-01 | 100.00 | $32.10 | — |
| 2023-04-28 | 100.00 | $32.10 | — |
| 2023-04-27 | 100.00 | $32.10 | — |
| 2023-04-26 | 100.00 | $32.10 | — |
| 2023-04-25 | 100.00 | $32.10 | — |
| 2023-04-24 | 100.00 | $32.10 | — |
| 2023-04-21 | 100.00 | $32.10 | — |
| 2023-04-20 | 100.00 | $32.10 | — |
| 2023-04-19 | 100.00 | $32.10 | — |
| 2023-04-18 | 100.00 | $32.10 | — |
| 2023-04-17 | 100.00 | $32.10 | — |
| 2023-04-14 | 100.00 | $32.10 | — |
| 2023-04-13 | 100.00 | $32.10 | — |
| 2023-04-12 | 100.00 | $32.10 | — |
| 2023-04-11 | 100.00 | $32.10 | — |
| 2023-04-10 | 100.00 | $32.10 | — |
| 2023-04-06 | 100.00 | $32.10 | — |
| 2023-04-05 | 100.00 | $32.10 | — |
| 2023-04-04 | 100.00 | $32.10 | — |
| 2023-04-03 | 100.00 | $32.10 | — |
| 2023-03-31 | 100.00 | $32.10 | — |
| 2023-03-30 | 100.00 | $32.10 | — |
| 2023-03-29 | 100.00 | $32.10 | — |
| 2023-03-28 | 100.00 | $32.10 | — |
| 2023-03-27 | 100.00 | $32.10 | — |
| 2023-03-24 | 100.00 | $32.10 | — |
| 2023-03-23 | 100.00 | $32.10 | — |
| 2023-03-22 | 100.00 | $32.10 | — |
| 2023-03-21 | 100.00 | $32.10 | — |
| 2023-03-20 | 100.00 | $32.10 | — |
| 2023-03-17 | 100.00 | $32.10 | — |
| 2023-03-16 | 100.00 | $32.10 | — |
| 2023-03-15 | 100.00 | $32.10 | — |
| 2023-03-14 | 100.00 | $32.10 | — |
| 2023-03-13 | 100.00 | $32.10 | — |
| 2023-03-10 | 100.00 | $32.10 | — |
| 2023-03-09 | 100.00 | $32.10 | — |
| 2023-03-08 | 100.00 | $32.10 | — |
| 2023-03-07 | 100.00 | $32.10 | — |
| 2023-03-06 | 100.00 | $32.10 | — |
| 2023-03-03 | 100.00 | $32.10 | — |
| 2023-03-02 | 100.00 | $32.10 | — |
| 2023-03-01 | 100.00 | $32.10 | — |
| 2023-02-28 | 100.00 | $32.10 | — |
| 2023-02-27 | 100.00 | $32.10 | — |
| 2023-02-24 | 100.00 | $32.10 | — |
| 2023-02-23 | 100.00 | $32.10 | — |
| 2023-02-22 | 100.00 | $32.10 | — |
| 2023-02-21 | 100.00 | $32.10 | — |
| 2023-02-17 | 100.00 | $32.10 | — |
| 2023-02-16 | 100.00 | $32.10 | — |
| 2023-02-15 | 100.00 | $32.10 | — |
| 2023-02-14 | 100.00 | $32.10 | — |
| 2023-02-13 | 100.00 | $32.10 | — |
| 2023-02-10 | 100.00 | $32.10 | — |
| 2023-02-09 | 100.00 | $32.10 | — |
| 2023-02-08 | 100.00 | $32.10 | — |
| 2023-02-07 | 100.00 | $32.10 | — |
| 2023-02-06 | 100.00 | $32.10 | — |
| 2023-02-03 | 100.00 | $32.10 | — |
| 2023-02-02 | 100.00 | $32.10 | — |
| 2023-02-01 | 100.00 | $32.10 | — |
| 2023-01-31 | 100.00 | $32.10 | — |
| 2023-01-30 | 100.00 | $32.10 | — |
| 2023-01-27 | 100.00 | $32.10 | — |
| 2023-01-26 | 100.00 | $32.10 | — |
| 2023-01-25 | 100.00 | $32.10 | — |
| 2023-01-24 | 100.00 | $32.10 | — |
| 2023-01-23 | 100.00 | $32.10 | — |
| 2023-01-20 | 100.00 | $32.10 | — |
| 2023-01-19 | 100.00 | $32.10 | — |
| 2023-01-18 | 100.00 | $32.10 | — |
| 2023-01-17 | 100.00 | $32.10 | — |
| 2023-01-13 | 100.00 | $32.10 | — |
| 2023-01-12 | 100.00 | $32.10 | — |
| 2023-01-11 | 100.00 | $32.10 | — |
| 2023-01-10 | 100.00 | $32.10 | — |
| 2023-01-09 | 100.00 | $32.10 | — |
| 2023-01-06 | 100.00 | $32.10 | — |
| 2023-01-05 | 100.00 | $32.10 | — |
| 2023-01-04 | 100.00 | $32.10 | — |
| 2023-01-03 | 100.00 | $32.10 | — |
| 2022-12-30 | 100.00 | $32.10 | — |
| 2022-12-29 | 100.00 | $32.10 | — |
| 2022-12-28 | 100.00 | $32.10 | — |
| 2022-12-27 | 100.00 | $32.10 | — |
| 2022-12-23 | 100.00 | $32.10 | — |
| 2022-12-22 | 100.00 | $32.10 | — |
| 2022-12-21 | 100.00 | $32.10 | — |
| 2022-12-20 | 100.00 | $32.10 | — |
| 2022-12-19 | 100.00 | $32.10 | — |
| 2022-12-16 | 100.00 | $32.10 | — |
| 2022-12-15 | 100.00 | $32.10 | — |
| 2022-12-14 | 100.00 | $32.10 | — |
| 2022-12-13 | 100.00 | $32.10 | — |
| 2022-12-12 | 100.00 | $32.10 | — |
| 2022-12-09 | 100.00 | $32.10 | — |
| 2022-12-08 | 100.00 | $32.10 | — |
| 2022-12-07 | 100.00 | $32.10 | — |
| 2022-12-06 | 100.00 | $32.10 | — |
| 2022-12-05 | 100.00 | $32.10 | — |
| 2022-12-02 | 100.00 | $32.10 | — |
| 2022-12-01 | 100.00 | $32.10 | — |
| 2022-11-30 | 100.00 | $32.10 | — |
| 2022-11-29 | 100.00 | $32.10 | — |
| 2022-11-28 | 100.00 | $32.10 | — |
| 2022-11-25 | 100.00 | $32.10 | — |
| 2022-11-23 | 100.00 | $32.10 | — |
| 2022-11-22 | 100.00 | $32.10 | — |
| 2022-11-21 | 100.00 | $32.10 | — |
| 2022-11-18 | 100.00 | $32.10 | — |
| 2022-11-17 | 100.00 | $32.10 | — |
| 2022-11-16 | 100.00 | $32.10 | — |
| 2022-11-15 | 100.00 | $32.10 | — |
| 2022-11-14 | 100.00 | $32.10 | — |
| 2022-11-11 | 100.00 | $32.10 | — |
| 2022-11-10 | 100.00 | $32.10 | — |
| 2022-11-09 | 100.00 | $32.10 | — |
| 2022-11-08 | 100.00 | $32.10 | — |
| 2022-11-07 | 100.00 | $32.10 | — |
| 2022-11-04 | 100.00 | $32.10 | — |
| 2022-11-03 | 100.00 | $32.10 | — |
| 2022-11-02 | 100.00 | $32.10 | — |
| 2022-11-01 | 100.00 | $32.10 | — |
| 2022-10-31 | 100.00 | $32.10 | — |
| 2022-10-28 | 100.00 | $32.10 | — |
| 2022-10-27 | 100.00 | $32.10 | 500 |
| 2022-10-26 | 100.00 | $33.83 | — |
| 2022-10-25 | 100.00 | $33.83 | — |
| 2022-10-24 | 100.00 | $33.83 | — |
| 2022-10-21 | 100.00 | $33.83 | — |
| 2022-10-20 | 100.00 | $33.83 | — |
| 2022-10-19 | 100.00 | $33.83 | — |
| 2022-10-18 | 100.00 | $33.83 | — |
| 2022-10-17 | 100.00 | $33.83 | — |
| 2022-10-14 | 100.00 | $33.83 | — |
| 2022-10-13 | 100.00 | $33.83 | — |
| 2022-10-12 | 100.00 | $33.83 | — |
| 2022-10-11 | 100.00 | $33.83 | — |
| 2022-10-10 | 100.00 | $33.83 | — |
| 2022-10-07 | 100.00 | $33.83 | — |
| 2022-10-06 | 100.00 | $33.83 | — |
| 2022-10-05 | 100.00 | $33.83 | — |
| 2022-10-04 | 100.00 | $33.83 | — |
| 2022-10-03 | 100.00 | $33.83 | — |
| 2022-09-30 | 100.00 | $33.83 | — |
| 2022-09-29 | 100.00 | $33.83 | — |
| 2022-09-28 | 100.00 | $33.83 | — |
| 2022-09-27 | 100.00 | $33.83 | — |
| 2022-09-26 | 100.00 | $33.83 | — |
| 2022-09-23 | 100.00 | $33.83 | — |
| 2022-09-22 | 100.00 | $33.83 | — |
| 2022-09-21 | 100.00 | $33.83 | — |
| 2022-09-20 | 100.00 | $33.83 | — |
| 2022-09-19 | 100.00 | $33.83 | — |
| 2022-09-16 | 100.00 | $33.83 | — |
| 2022-09-15 | 100.00 | $33.83 | — |
| 2022-09-14 | 100.00 | $33.83 | — |
| 2022-09-13 | 100.00 | $33.83 | — |
| 2022-09-12 | 100.00 | $33.83 | — |
| 2022-09-09 | 100.00 | $33.83 | — |
| 2022-09-08 | 100.00 | $33.83 | — |
| 2022-09-07 | 100.00 | $33.83 | — |
| 2022-09-06 | 100.00 | $33.83 | — |
| 2022-09-02 | 100.00 | $33.83 | — |
| 2022-09-01 | 100.00 | $33.83 | — |
| 2022-08-31 | 100.00 | $33.83 | — |
| 2022-08-30 | 100.00 | $33.83 | — |
| 2022-08-29 | 100.00 | $33.83 | — |
| 2022-08-26 | 100.00 | $33.83 | — |
| 2022-08-25 | 100.00 | $33.83 | — |
| 2022-08-24 | 100.00 | $33.83 | — |
| 2022-08-23 | 100.00 | $33.83 | — |
| 2022-08-22 | 100.00 | $33.83 | — |
| 2022-08-19 | 100.00 | $33.83 | — |
| 2022-08-18 | 100.00 | $33.83 | — |
| 2022-08-17 | 100.00 | $33.83 | — |
| 2022-08-16 | 100.00 | $33.83 | — |
| 2022-08-15 | 100.00 | $33.83 | — |
| 2022-08-12 | 100.00 | $33.83 | — |
| 2022-08-11 | 100.00 | $33.83 | — |
| 2022-08-10 | 100.00 | $33.83 | — |
| 2022-08-09 | 100.00 | $33.83 | — |
| 2022-08-08 | 100.00 | $33.83 | — |
| 2022-08-05 | 100.00 | $33.83 | — |
| 2022-08-04 | 100.00 | $33.83 | — |
| 2022-08-03 | 100.00 | $33.83 | — |
| 2022-08-02 | 100.00 | $33.83 | — |
| 2022-08-01 | 100.00 | $33.83 | — |
| 2022-07-29 | 100.00 | $33.83 | — |
| 2022-07-28 | 100.00 | $33.83 | — |
| 2022-07-27 | 100.00 | $33.83 | — |
| 2022-07-26 | 100.00 | $33.83 | — |
| 2022-07-25 | 100.00 | $33.83 | — |
| 2022-07-22 | 100.00 | $33.83 | — |
| 2022-07-21 | 100.00 | $33.83 | — |
| 2022-07-20 | 100.00 | $33.83 | — |
| 2022-07-19 | 100.00 | $33.83 | — |
| 2022-07-18 | 100.00 | $33.83 | — |
| 2022-07-15 | 100.00 | $33.83 | — |
| 2022-07-14 | 100.00 | $33.83 | — |
| 2022-07-13 | 100.00 | $33.83 | — |
| 2022-07-12 | 100.00 | $33.83 | — |
| 2022-07-11 | 100.00 | $33.83 | — |
| 2022-07-08 | 100.00 | $33.83 | — |
| 2022-07-07 | 100.00 | $33.83 | — |
| 2022-07-06 | 100.00 | $33.83 | — |
| 2022-07-05 | 100.00 | $33.83 | — |
| 2022-07-01 | 100.00 | $33.83 | — |
| 2022-06-30 | 100.00 | $33.83 | — |
| 2022-06-29 | 100.00 | $33.83 | — |
| 2022-06-28 | 100.00 | $33.83 | — |
| 2022-06-27 | 100.00 | $33.83 | — |
| 2022-06-24 | 100.00 | $33.83 | — |
| 2022-06-23 | 100.00 | $33.83 | — |
| 2022-06-22 | 100.00 | $33.83 | — |
| 2022-06-21 | 100.00 | $33.83 | — |
| 2022-06-17 | 100.00 | $33.83 | — |
| 2022-06-16 | 100.00 | $33.83 | — |
| 2022-06-15 | 100.00 | $33.83 | — |
| 2022-06-14 | 100.00 | $33.83 | — |
| 2022-06-13 | 100.00 | $33.83 | — |
| 2022-06-10 | 100.00 | $33.83 | — |
| 2022-06-09 | 100.00 | $33.83 | — |
| 2022-06-08 | 100.00 | $33.83 | — |
| 2022-06-07 | 100.00 | $33.83 | — |
| 2022-06-06 | 100.00 | $33.83 | — |
| 2022-06-03 | 100.00 | $33.83 | — |
| 2022-06-02 | 100.00 | $33.83 | — |
| 2022-06-01 | 100.00 | $33.83 | — |
| 2022-05-31 | 100.00 | $33.83 | — |
| 2022-05-27 | 100.00 | $33.83 | — |
| 2022-05-26 | 100.00 | $33.83 | — |
| 2022-05-25 | 100.00 | $33.83 | — |
| 2022-05-24 | 100.00 | $33.83 | — |
| 2022-05-23 | 100.00 | $33.83 | — |
| 2022-05-20 | 100.00 | $33.83 | — |
| 2022-05-19 | 100.00 | $33.83 | — |
| 2022-05-18 | 100.00 | $33.83 | — |
| 2022-05-17 | 100.00 | $33.83 | — |
| 2022-05-16 | 100.00 | $33.83 | — |
| 2022-05-13 | 100.00 | $33.83 | — |
| 2022-05-12 | 100.00 | $33.83 | — |
| 2022-05-11 | 100.00 | $33.83 | — |
| 2022-05-10 | 100.00 | $33.83 | — |
| 2022-05-09 | 100.00 | $33.83 | — |
| 2022-05-06 | 100.00 | $33.83 | — |
| 2022-05-05 | 100.00 | $33.83 | — |
| 2022-05-04 | 100.00 | $33.83 | — |
| 2022-05-03 | 100.00 | $33.83 | — |
| 2022-05-02 | 100.00 | $33.83 | — |
| 2022-04-29 | 100.00 | $33.83 | — |
| 2022-04-28 | 99.99 | $33.83 | — |
| 2022-04-27 | 99.99 | $33.83 | — |
| 2022-04-26 | 99.99 | $33.83 | — |
| 2022-04-25 | 99.99 | $33.83 | — |
| 2022-04-22 | 99.99 | $33.83 | — |
| 2022-04-21 | 99.99 | $33.83 | — |
| 2022-04-20 | 99.99 | $33.83 | — |
| 2022-04-19 | 99.99 | $33.83 | — |
| 2022-04-18 | 99.99 | $33.83 | — |
| 2022-04-14 | 99.99 | $33.83 | — |
| 2022-04-13 | 99.99 | $33.83 | — |
| 2022-04-12 | 99.99 | $33.83 | — |
| 2022-04-11 | 99.99 | $33.83 | — |
| 2022-04-08 | 99.99 | $33.83 | — |
| 2022-04-07 | 99.99 | $33.83 | — |
| 2022-04-06 | 99.99 | $33.83 | — |
| 2022-04-05 | 99.99 | $33.83 | — |
| 2022-04-04 | 99.99 | $33.83 | — |
| 2022-04-01 | 99.99 | $33.83 | — |
| 2022-03-31 | 99.99 | $33.83 | — |
| 2022-03-30 | 99.99 | $33.83 | — |
| 2022-03-29 | 99.98 | $33.83 | — |
| 2022-03-28 | 99.98 | $33.83 | — |
| 2022-03-25 | 99.98 | $33.83 | — |
| 2022-03-24 | 99.98 | $33.83 | — |
| 2022-03-23 | 99.98 | $33.83 | — |
| 2022-03-22 | 99.98 | $33.83 | — |
| 2022-03-21 | 99.98 | $33.83 | — |
| 2022-03-18 | 99.98 | $33.83 | — |
| 2022-03-17 | 99.98 | $33.83 | — |
| 2022-03-16 | 99.98 | $33.83 | — |
| 2022-03-15 | 99.97 | $33.83 | — |
| 2022-03-14 | 99.97 | $33.83 | — |
| 2022-03-11 | 99.97 | $33.83 | — |
| 2022-03-10 | 99.97 | $33.83 | — |
| 2022-03-09 | 99.97 | $33.83 | — |
| 2022-03-08 | 99.97 | $33.83 | — |
| 2022-03-07 | 99.96 | $33.83 | — |
| 2022-03-04 | 99.96 | $33.83 | — |
| 2022-03-03 | 99.96 | $33.83 | — |
| 2022-03-02 | 99.96 | $33.83 | — |
| 2022-03-01 | 99.96 | $33.83 | — |
| 2022-02-28 | 99.95 | $33.83 | — |
| 2022-02-25 | 99.95 | $33.83 | — |
| 2022-02-24 | 99.95 | $33.83 | — |
| 2022-02-23 | 99.95 | $33.83 | — |
| 2022-02-22 | 99.94 | $33.83 | — |
| 2022-02-18 | 99.94 | $33.83 | — |
| 2022-02-17 | 99.94 | $33.83 | — |
| 2022-02-16 | 99.93 | $33.83 | — |
| 2022-02-15 | 99.93 | $33.83 | — |
| 2022-02-14 | 99.93 | $33.83 | — |
| 2022-02-11 | 99.92 | $33.83 | — |
| 2022-02-10 | 99.92 | $33.83 | — |
| 2022-02-09 | 99.92 | $33.83 | — |
| 2022-02-08 | 99.91 | $33.83 | — |
| 2022-02-07 | 99.91 | $33.83 | — |
| 2022-02-04 | 99.90 | $33.83 | — |
| 2022-02-03 | 99.90 | $33.83 | — |
| 2022-02-02 | 99.89 | $33.83 | — |
| 2022-02-01 | 99.89 | $33.83 | — |
| 2022-01-31 | 99.88 | $33.83 | — |
| 2022-01-28 | 99.87 | $33.83 | — |
| 2022-01-27 | 99.87 | $33.83 | — |
| 2022-01-26 | 99.86 | $33.83 | — |
| 2022-01-25 | 99.85 | $33.83 | — |
| 2022-01-24 | 99.84 | $33.83 | — |
| 2022-01-21 | 99.84 | $33.83 | — |
| 2022-01-20 | 99.83 | $33.83 | — |
| 2022-01-19 | 99.82 | $33.83 | — |
| 2022-01-18 | 99.81 | $33.83 | — |
| 2022-01-14 | 99.80 | $33.83 | — |
| 2022-01-13 | 99.79 | $33.83 | — |
| 2022-01-12 | 99.78 | $33.83 | — |
| 2022-01-11 | 99.77 | $33.83 | — |
| 2022-01-10 | 99.75 | $33.83 | — |
| 2022-01-07 | 99.74 | $33.83 | — |
| 2022-01-06 | 99.73 | $33.83 | — |
| 2022-01-05 | 99.71 | $33.83 | — |
| 2022-01-04 | 99.70 | $33.83 | — |
| 2022-01-03 | 99.68 | $33.83 | — |
| 2021-12-31 | 99.66 | $33.83 | — |
| 2021-12-30 | 99.65 | $33.83 | — |
| 2021-12-29 | 99.63 | $33.83 | — |
| 2021-12-28 | 99.61 | $33.83 | — |
| 2021-12-27 | 99.59 | $33.83 | — |
| 2021-12-23 | 99.57 | $33.83 | — |
| 2021-12-22 | 99.54 | $33.83 | — |
| 2021-12-21 | 99.52 | $33.83 | — |
| 2021-12-20 | 99.49 | $33.83 | — |
| 2021-12-17 | 99.47 | $33.83 | — |
| 2021-12-16 | 99.44 | $33.83 | — |
| 2021-12-15 | 99.41 | $33.83 | — |
| 2021-12-14 | 99.38 | $33.83 | — |
| 2021-12-13 | 99.35 | $33.83 | — |
| 2021-12-10 | 99.31 | $33.83 | — |
| 2021-12-09 | 99.27 | $33.83 | — |
| 2021-12-08 | 99.24 | $33.83 | — |
| 2021-12-07 | 99.20 | $33.83 | — |
| 2021-12-06 | 99.15 | $33.83 | — |
| 2021-12-03 | 99.11 | $33.83 | — |
| 2021-12-02 | 99.06 | $33.83 | — |
| 2021-12-01 | 99.01 | $33.83 | — |
| 2021-11-30 | 98.96 | $33.83 | — |
| 2021-11-29 | 98.91 | $33.83 | — |
| 2021-11-26 | 98.85 | $33.83 | — |
| 2021-11-24 | 98.79 | $33.83 | — |
| 2021-11-23 | 98.73 | $33.83 | — |
| 2021-11-22 | 98.66 | $33.83 | — |
| 2021-11-19 | 98.59 | $33.83 | — |
| 2021-11-18 | 98.51 | $33.83 | — |
| 2021-11-17 | 98.44 | $33.83 | — |
| 2021-11-16 | 98.35 | $33.83 | — |
| 2021-11-15 | 98.27 | $33.83 | — |
| 2021-11-12 | 98.17 | $33.83 | — |
| 2021-11-11 | 98.08 | $33.83 | — |
| 2021-11-10 | 97.98 | $33.83 | — |
| 2021-11-09 | 97.87 | $33.83 | — |
| 2021-11-08 | 97.76 | $33.83 | — |
| 2021-11-05 | 97.64 | $33.83 | — |
| 2021-11-04 | 97.52 | $33.83 | — |
| 2021-11-03 | 97.39 | $33.83 | — |
| 2021-11-02 | 97.25 | $33.83 | — |
| 2021-11-01 | 97.10 | $33.83 | — |
| 2021-10-29 | 96.95 | $33.83 | — |
| 2021-10-28 | 96.79 | $33.83 | — |
| 2021-10-27 | 96.62 | $33.83 | — |
| 2021-10-26 | 96.44 | $33.83 | — |
| 2021-10-25 | 96.26 | $33.83 | — |
| 2021-10-22 | 96.06 | $33.83 | — |
| 2021-10-21 | 95.85 | $33.83 | — |
| 2021-10-20 | 95.63 | $33.83 | — |
| 2021-10-19 | 95.40 | $33.83 | — |
| 2021-10-18 | 95.16 | $33.83 | — |
| 2021-10-15 | 94.91 | $33.83 | — |
| 2021-10-14 | 94.64 | $33.83 | — |
| 2021-10-13 | 94.36 | $33.83 | — |
| 2021-10-12 | 94.06 | $33.83 | — |
| 2021-10-11 | 93.75 | $33.83 | — |
| 2021-10-08 | 93.42 | $33.83 | — |
| 2021-10-07 | 93.07 | $33.83 | — |
| 2021-10-06 | 92.71 | $33.83 | — |
| 2021-10-05 | 92.32 | $33.83 | — |
| 2021-10-04 | 91.92 | $33.83 | — |
| 2021-10-01 | 91.50 | $33.83 | — |
| 2021-09-30 | 91.05 | $33.83 | — |
| 2021-09-29 | 90.58 | $33.83 | — |
| 2021-09-28 | 90.08 | $33.83 | — |
| 2021-09-27 | 89.56 | $33.83 | — |
| 2021-09-24 | 89.01 | $33.83 | — |
| 2021-09-23 | 88.43 | $33.83 | — |
| 2021-09-22 | 87.82 | $33.83 | — |
| 2021-09-21 | 87.18 | $33.83 | — |
| 2021-09-20 | 86.51 | $33.83 | — |
| 2021-09-17 | 85.80 | $33.83 | — |
| 2021-09-16 | 85.05 | $33.83 | — |
| 2021-09-15 | 84.26 | $33.83 | — |
| 2021-09-14 | 83.43 | $33.83 | — |
| 2021-09-13 | 82.56 | $33.83 | — |
| 2021-09-10 | 81.64 | $33.83 | — |
| 2021-09-09 | 80.68 | $33.83 | — |
| 2021-09-08 | 79.66 | $33.83 | — |
| 2021-09-07 | 78.59 | $33.83 | — |
| 2021-09-03 | 77.46 | $33.83 | — |
| 2021-09-02 | 76.28 | $33.83 | — |
| 2021-09-01 | 75.03 | $33.83 | — |
| 2021-08-31 | 73.71 | $33.83 | — |
| 2021-08-30 | 72.33 | $33.83 | — |
| 2021-08-27 | 70.87 | $33.83 | — |
| 2021-08-26 | 69.34 | $33.83 | — |
| 2021-08-25 | 67.73 | $33.83 | — |
| 2021-08-24 | 66.03 | $33.83 | — |
| 2021-08-23 | 64.24 | $33.83 | — |
| 2021-08-20 | 62.36 | $33.83 | — |
| 2021-08-19 | 60.38 | $33.83 | — |
| 2021-08-18 | 58.29 | $33.83 | — |
| 2021-08-17 | 56.10 | $33.83 | — |
| 2021-08-16 | 53.79 | $33.83 | — |
| 2021-08-13 | 51.35 | $33.83 | — |
| 2021-08-12 | 48.79 | $33.83 | — |
| 2021-08-11 | 46.10 | $33.83 | — |
| 2021-08-10 | 43.26 | $33.83 | — |
| 2021-08-09 | 40.28 | $33.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected