Is Gerresheimer AG (GRRMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gerresheimer AG (GRRMF) research center and poll results.
OTC : GRRMF
Gerresheimer AG
$33.35 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 22
- Market Capitalization
- $1.15B
- P/E Ratio
- -3.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $56.75
- Year Low
- $19.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.10
2026-07-14
Close Price
$33.35
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.65
Average
73.28
Maximum
130.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.10 | $33.35 | 100 |
| 2026-07-13 | 32.04 | $33.35 | — |
| 2026-07-10 | 31.97 | $33.35 | 100 |
| 2026-07-09 | 31.91 | $33.35 | 200 |
| 2026-07-08 | 31.85 | $33.35 | 100 |
| 2026-07-07 | 31.79 | $32.89 | 100 |
| 2026-07-06 | 31.75 | $30.73 | 200 |
| 2026-07-02 | 31.81 | $30.73 | 200 |
| 2026-07-01 | 31.88 | $30.73 | 200 |
| 2026-06-30 | 31.95 | $30.73 | 200 |
| 2026-06-29 | 32.02 | $30.50 | 100 |
| 2026-06-26 | 32.11 | $32.10 | 200 |
| 2026-06-25 | 32.08 | $32.10 | 200 |
| 2026-06-24 | 32.05 | $32.10 | 200 |
| 2026-06-23 | 32.03 | $32.10 | 200 |
| 2026-06-22 | 32.00 | $32.10 | 200 |
| 2026-06-18 | 31.97 | $32.10 | 200 |
| 2026-06-17 | 31.95 | $32.10 | 200 |
| 2026-06-16 | 31.92 | $32.10 | 200 |
| 2026-06-15 | 31.89 | $32.10 | 200 |
| 2026-06-12 | 31.87 | $32.10 | 200 |
| 2026-06-11 | 31.84 | $32.10 | 200 |
| 2026-06-10 | 31.81 | $32.10 | 200 |
| 2026-06-09 | 31.79 | $32.10 | 200 |
| 2026-06-08 | 31.77 | $32.10 | — |
| 2026-06-05 | 31.75 | $32.10 | 200 |
| 2026-06-04 | 31.73 | $32.10 | 200 |
| 2026-06-03 | 31.16 | $32.10 | 200 |
| 2026-06-02 | 30.58 | $32.10 | 200 |
| 2026-06-01 | 30.01 | $32.10 | 300 |
| 2026-05-29 | 29.44 | $32.20 | 200 |
| 2026-05-28 | 28.86 | $31.57 | 100 |
| 2026-05-27 | 28.31 | $31.57 | 100 |
| 2026-05-26 | 27.77 | $31.57 | — |
| 2026-05-22 | 27.22 | $31.57 | 100 |
| 2026-05-21 | 26.68 | $31.57 | 100 |
| 2026-05-20 | 26.13 | $31.57 | 100 |
| 2026-05-19 | 25.58 | $31.57 | 100 |
| 2026-05-18 | 25.04 | $31.57 | 100 |
| 2026-05-15 | 24.49 | $31.57 | — |
| 2026-05-14 | 23.95 | $31.57 | 100 |
| 2026-05-13 | 23.40 | $31.57 | 100 |
| 2026-05-12 | 22.85 | $31.67 | 100 |
| 2026-05-11 | 22.30 | $31.67 | 100 |
| 2026-05-08 | 21.75 | $31.67 | 100 |
| 2026-05-07 | 21.20 | $31.67 | 100 |
| 2026-05-06 | 20.65 | $20.65 | 200 |
| 2026-05-05 | 20.65 | $20.65 | 200 |
| 2026-05-04 | 20.65 | $20.65 | 200 |
| 2026-05-01 | 20.72 | $20.65 | 200 |
| 2026-04-30 | 20.79 | $20.65 | 200 |
| 2026-04-29 | 20.85 | $20.65 | 200 |
| 2026-04-28 | 20.92 | $20.65 | 200 |
| 2026-04-27 | 20.99 | $20.65 | 200 |
| 2026-04-24 | 21.06 | $20.65 | 200 |
| 2026-04-23 | 21.12 | $20.65 | 200 |
| 2026-04-22 | 21.19 | $20.65 | 200 |
| 2026-04-21 | 21.26 | $20.65 | 200 |
| 2026-04-20 | 21.33 | $20.65 | — |
| 2026-04-17 | 21.57 | $20.65 | 200 |
| 2026-04-16 | 21.65 | $20.65 | 200 |
| 2026-04-15 | 21.73 | $20.65 | 200 |
| 2026-04-14 | 21.81 | $20.65 | 200 |
| 2026-04-13 | 21.80 | $20.65 | 200 |
| 2026-04-10 | 21.85 | $20.65 | 200 |
| 2026-04-09 | 21.90 | $20.65 | 200 |
| 2026-04-08 | 21.95 | $20.65 | 200 |
| 2026-04-07 | 22.00 | $20.65 | 400 |
| 2026-04-06 | 22.05 | $22.00 | 200 |
| 2026-04-02 | 22.03 | $22.00 | 200 |
| 2026-04-01 | 21.89 | $22.00 | 200 |
| 2026-03-31 | 21.75 | $22.00 | 200 |
| 2026-03-30 | 21.65 | $22.00 | 200 |
| 2026-03-27 | 21.55 | $22.00 | 200 |
| 2026-03-26 | 21.45 | $22.00 | 200 |
| 2026-03-25 | 21.35 | $22.00 | 200 |
| 2026-03-24 | 21.25 | $22.00 | 200 |
| 2026-03-23 | 22.72 | $22.00 | 400 |
| 2026-03-20 | 22.76 | $25.57 | 500 |
| 2026-03-19 | 24.05 | $22.21 | 100 |
| 2026-03-18 | 25.51 | $22.21 | 100 |
| 2026-03-17 | 25.65 | $22.21 | 100 |
| 2026-03-16 | 27.11 | $20.51 | 100 |
| 2026-03-13 | 28.66 | $21.66 | 100 |
| 2026-03-12 | 30.14 | $21.66 | 100 |
| 2026-03-11 | 31.63 | $21.66 | 100 |
| 2026-03-10 | 33.12 | $21.66 | 100 |
| 2026-03-09 | 34.61 | $21.66 | 100 |
| 2026-03-06 | 36.09 | $21.57 | 100 |
| 2026-03-05 | 37.59 | $19.17 | 600 |
| 2026-03-04 | 39.20 | $19.17 | 600 |
| 2026-03-03 | 40.81 | $20.03 | 600 |
| 2026-03-02 | 42.38 | $20.03 | 600 |
| 2026-02-27 | 43.95 | $20.03 | 600 |
| 2026-02-26 | 45.52 | $20.03 | 600 |
| 2026-02-25 | 47.09 | $20.03 | 600 |
| 2026-02-24 | 48.66 | $51.41 | 120 |
| 2026-02-23 | 48.66 | $22.72 | 500 |
| 2026-02-20 | 50.09 | $51.41 | — |
| 2026-02-19 | 50.09 | $51.41 | — |
| 2026-02-18 | 50.09 | $25.00 | 200 |
| 2026-02-17 | 51.41 | $51.41 | — |
| 2026-02-13 | 51.41 | $51.41 | — |
| 2026-02-12 | 51.41 | $51.41 | — |
| 2026-02-11 | 51.41 | $51.41 | — |
| 2026-02-10 | 51.41 | $51.41 | — |
| 2026-02-09 | 51.41 | $51.41 | — |
| 2026-02-06 | 51.41 | $51.41 | — |
| 2026-02-05 | 51.41 | $51.41 | 100 |
| 2026-02-04 | 51.41 | $51.41 | 100 |
| 2026-02-03 | 51.41 | $51.41 | 100 |
| 2026-02-02 | 51.41 | $51.41 | — |
| 2026-01-30 | 51.41 | $51.41 | — |
| 2026-01-29 | 51.41 | $51.41 | 100 |
| 2026-01-28 | 51.41 | $51.41 | 100 |
| 2026-01-27 | 51.41 | $51.41 | 100 |
| 2026-01-26 | 51.41 | $51.41 | 100 |
| 2026-01-23 | 51.41 | $51.41 | 100 |
| 2026-01-22 | 51.41 | $51.41 | 100 |
| 2026-01-21 | 51.41 | $51.41 | 100 |
| 2026-01-20 | 51.41 | $51.41 | 100 |
| 2026-01-16 | 51.41 | $51.41 | 100 |
| 2026-01-15 | 51.41 | $51.41 | 100 |
| 2026-01-14 | 51.41 | $51.41 | 100 |
| 2026-01-13 | 51.41 | $51.41 | 100 |
| 2026-01-12 | 51.41 | $51.41 | 100 |
| 2026-01-09 | 51.41 | $51.41 | 100 |
| 2026-01-08 | 51.41 | $51.41 | 100 |
| 2026-01-07 | 51.41 | $51.41 | 100 |
| 2026-01-06 | 51.41 | $51.41 | — |
| 2026-01-05 | 51.41 | $51.41 | 100 |
| 2026-01-02 | 51.41 | $51.41 | 100 |
| 2025-12-31 | 51.41 | $51.41 | 100 |
| 2025-12-30 | 51.41 | $51.41 | 100 |
| 2025-12-29 | 51.41 | $51.41 | 100 |
| 2025-12-26 | 51.41 | $51.41 | 100 |
| 2025-12-24 | 51.41 | $51.41 | — |
| 2025-12-23 | 51.41 | $51.41 | 100 |
| 2025-12-22 | 51.41 | $51.41 | 100 |
| 2025-12-19 | 51.41 | $51.41 | 100 |
| 2025-12-18 | 51.41 | $51.41 | 100 |
| 2025-12-17 | 51.41 | $51.41 | 100 |
| 2025-12-16 | 51.41 | $51.41 | 100 |
| 2025-12-15 | 51.41 | $51.41 | — |
| 2025-12-12 | 51.41 | $51.41 | — |
| 2025-12-11 | 51.41 | $51.41 | — |
| 2025-12-10 | 51.41 | $51.41 | 100 |
| 2025-12-09 | 51.41 | $51.41 | 100 |
| 2025-12-08 | 51.41 | $51.41 | 100 |
| 2025-12-05 | 51.41 | $51.41 | 100 |
| 2025-12-04 | 51.41 | $51.41 | 100 |
| 2025-12-03 | 51.41 | $51.41 | 100 |
| 2025-12-02 | 51.41 | $51.41 | 100 |
| 2025-12-01 | 51.41 | $51.41 | 100 |
| 2025-11-28 | 51.41 | $51.41 | — |
| 2025-11-26 | 51.41 | $51.41 | 100 |
| 2025-11-25 | 51.41 | $51.41 | — |
| 2025-11-24 | 51.41 | $51.41 | 100 |
| 2025-11-21 | 51.41 | $51.41 | 100 |
| 2025-11-20 | 51.41 | $51.41 | 100 |
| 2025-11-19 | 51.41 | $51.41 | 100 |
| 2025-11-18 | 51.41 | $51.41 | 100 |
| 2025-11-17 | 51.41 | $51.41 | 100 |
| 2025-11-14 | 51.41 | $51.41 | 100 |
| 2025-11-13 | 51.41 | $51.41 | 100 |
| 2025-11-12 | 51.41 | $51.41 | 100 |
| 2025-11-11 | 51.41 | $51.41 | 100 |
| 2025-11-10 | 51.41 | $51.41 | 100 |
| 2025-11-07 | 51.41 | $51.41 | 100 |
| 2025-11-06 | 51.41 | $51.41 | 100 |
| 2025-11-05 | 50.68 | $51.41 | 100 |
| 2025-11-04 | 50.68 | $51.41 | 100 |
| 2025-11-03 | 50.68 | $51.41 | 100 |
| 2025-10-31 | 50.68 | $51.41 | 100 |
| 2025-10-30 | 50.68 | $51.41 | 100 |
| 2025-10-29 | 50.68 | $51.41 | 100 |
| 2025-10-28 | 50.68 | $51.41 | — |
| 2025-10-27 | 50.68 | $51.41 | — |
| 2025-10-24 | 50.68 | $51.41 | — |
| 2025-10-23 | 50.68 | $51.41 | — |
| 2025-10-22 | 50.68 | $51.41 | — |
| 2025-10-21 | 50.68 | $51.41 | — |
| 2025-10-20 | 50.68 | $51.41 | — |
| 2025-10-17 | 50.68 | $51.41 | — |
| 2025-10-16 | 50.68 | $51.41 | — |
| 2025-10-15 | 50.68 | $51.41 | — |
| 2025-10-14 | 50.68 | $51.41 | — |
| 2025-10-13 | 50.68 | $51.41 | — |
| 2025-10-10 | 50.68 | $51.41 | — |
| 2025-10-09 | 50.68 | $36.83 | 255 |
| 2025-10-08 | 51.41 | $51.41 | — |
| 2025-10-07 | 51.41 | $51.41 | — |
| 2025-10-06 | 51.41 | $51.41 | — |
| 2025-10-03 | 51.41 | $51.41 | — |
| 2025-10-02 | 51.41 | $51.41 | — |
| 2025-10-01 | 51.41 | $51.41 | — |
| 2025-09-30 | 51.41 | $51.41 | — |
| 2025-09-29 | 51.41 | $51.41 | — |
| 2025-09-26 | 51.41 | $51.41 | — |
| 2025-09-25 | 51.41 | $51.41 | — |
| 2025-09-24 | 51.41 | $51.41 | — |
| 2025-09-23 | 51.41 | $51.41 | — |
| 2025-09-22 | 51.41 | $51.41 | — |
| 2025-09-19 | 51.41 | $51.41 | — |
| 2025-09-18 | 51.41 | $51.41 | — |
| 2025-09-17 | 51.41 | $51.41 | — |
| 2025-09-16 | 51.41 | $51.41 | — |
| 2025-09-15 | 51.41 | $51.41 | — |
| 2025-09-12 | 51.41 | $51.41 | — |
| 2025-09-11 | 51.41 | $51.41 | — |
| 2025-09-10 | 51.41 | $51.41 | — |
| 2025-09-09 | 51.41 | $51.41 | — |
| 2025-09-08 | 51.41 | $51.41 | — |
| 2025-09-05 | 51.41 | $51.41 | — |
| 2025-09-04 | 51.41 | $51.41 | — |
| 2025-09-03 | 51.41 | $51.41 | — |
| 2025-09-02 | 51.41 | $51.41 | — |
| 2025-08-29 | 51.42 | $51.41 | — |
| 2025-08-28 | 51.19 | $51.41 | — |
| 2025-08-27 | 51.21 | $51.41 | — |
| 2025-08-26 | 51.22 | $51.41 | — |
| 2025-08-25 | 51.24 | $51.41 | — |
| 2025-08-22 | 51.48 | $51.41 | — |
| 2025-08-21 | 51.75 | $51.41 | — |
| 2025-08-20 | 52.02 | $51.41 | — |
| 2025-08-19 | 52.28 | $51.41 | — |
| 2025-08-18 | 52.55 | $51.41 | — |
| 2025-08-15 | 52.82 | $51.41 | — |
| 2025-08-14 | 53.08 | $51.41 | — |
| 2025-08-13 | 53.35 | $51.41 | — |
| 2025-08-12 | 53.62 | $51.41 | — |
| 2025-08-11 | 53.72 | $51.41 | — |
| 2025-08-08 | 53.83 | $51.41 | — |
| 2025-08-07 | 53.94 | $51.41 | — |
| 2025-08-06 | 54.05 | $51.41 | — |
| 2025-08-05 | 54.15 | $51.41 | 100 |
| 2025-08-04 | 54.26 | $51.65 | 600 |
| 2025-08-01 | 54.35 | $46.70 | 5200 |
| 2025-07-31 | 54.70 | $51.78 | — |
| 2025-07-30 | 54.79 | $51.78 | — |
| 2025-07-29 | 54.87 | $51.78 | 400 |
| 2025-07-28 | 54.96 | $56.20 | 100 |
| 2025-07-25 | 54.83 | $56.75 | — |
| 2025-07-24 | 54.67 | $56.75 | — |
| 2025-07-23 | 54.51 | $56.75 | — |
| 2025-07-22 | 54.20 | $56.75 | — |
| 2025-07-21 | 53.88 | $56.75 | — |
| 2025-07-18 | 53.57 | $56.75 | — |
| 2025-07-17 | 53.25 | $56.75 | — |
| 2025-07-16 | 52.94 | $56.75 | 100 |
| 2025-07-15 | 53.79 | $53.55 | — |
| 2025-07-14 | 54.80 | $53.55 | — |
| 2025-07-11 | 55.82 | $53.55 | — |
| 2025-07-10 | 56.83 | $53.55 | — |
| 2025-07-09 | 57.84 | $53.55 | — |
| 2025-07-08 | 58.85 | $53.55 | — |
| 2025-07-07 | 59.87 | $53.55 | — |
| 2025-07-03 | 60.88 | $53.55 | — |
| 2025-07-02 | 61.89 | $53.55 | — |
| 2025-07-01 | 62.90 | $53.55 | — |
| 2025-06-30 | 63.01 | $53.55 | — |
| 2025-06-27 | 64.03 | $53.55 | — |
| 2025-06-26 | 65.04 | $53.55 | — |
| 2025-06-25 | 66.05 | $53.55 | 192 |
| 2025-06-24 | 67.03 | $50.46 | — |
| 2025-06-23 | 68.16 | $50.46 | — |
| 2025-06-20 | 69.29 | $50.46 | — |
| 2025-06-18 | 70.42 | $50.46 | — |
| 2025-06-17 | 71.56 | $50.46 | 200 |
| 2025-06-16 | 72.69 | $73.80 | — |
| 2025-06-13 | 72.65 | $73.80 | — |
| 2025-06-12 | 72.62 | $73.80 | — |
| 2025-06-11 | 72.58 | $73.80 | — |
| 2025-06-10 | 72.10 | $73.80 | — |
| 2025-06-09 | 71.61 | $73.80 | — |
| 2025-06-06 | 71.12 | $73.80 | — |
| 2025-06-05 | 70.64 | $73.80 | — |
| 2025-06-04 | 70.15 | $73.80 | — |
| 2025-06-03 | 69.66 | $73.80 | — |
| 2025-06-02 | 69.18 | $55.75 | 100 |
| 2025-05-30 | 69.59 | $73.80 | — |
| 2025-05-29 | 69.11 | $73.80 | — |
| 2025-05-28 | 68.62 | $73.80 | 100 |
| 2025-05-27 | 68.13 | $73.10 | — |
| 2025-05-23 | 67.68 | $73.10 | — |
| 2025-05-22 | 67.23 | $73.10 | — |
| 2025-05-21 | 67.06 | $73.10 | — |
| 2025-05-20 | 66.90 | $73.10 | — |
| 2025-05-19 | 66.73 | $73.10 | — |
| 2025-05-16 | 66.56 | $73.10 | — |
| 2025-05-15 | 66.39 | $73.10 | — |
| 2025-05-14 | 66.23 | $73.10 | 300 |
| 2025-05-13 | 66.06 | $64.07 | — |
| 2025-05-12 | 66.34 | $64.07 | — |
| 2025-05-09 | 66.63 | $64.07 | — |
| 2025-05-08 | 66.91 | $64.07 | — |
| 2025-05-07 | 67.19 | $64.07 | — |
| 2025-05-06 | 67.48 | $64.07 | — |
| 2025-05-05 | 67.76 | $64.07 | — |
| 2025-05-02 | 68.05 | $64.07 | — |
| 2025-05-01 | 68.33 | $64.07 | — |
| 2025-04-30 | 68.82 | $64.07 | — |
| 2025-04-29 | 69.32 | $64.07 | — |
| 2025-04-28 | 69.81 | $64.07 | — |
| 2025-04-25 | 70.76 | $64.07 | 200 |
| 2025-04-24 | 71.71 | $69.75 | — |
| 2025-04-23 | 72.37 | $69.75 | — |
| 2025-04-22 | 73.03 | $69.75 | — |
| 2025-04-21 | 73.69 | $69.75 | — |
| 2025-04-17 | 74.36 | $69.75 | — |
| 2025-04-16 | 75.02 | $69.75 | — |
| 2025-04-15 | 75.68 | $69.75 | — |
| 2025-04-14 | 76.34 | $69.75 | — |
| 2025-04-11 | 77.01 | $69.75 | — |
| 2025-04-10 | 77.67 | $69.75 | — |
| 2025-04-09 | 78.77 | $69.75 | — |
| 2025-04-08 | 79.86 | $69.75 | — |
| 2025-04-07 | 80.50 | $69.75 | — |
| 2025-04-04 | 81.13 | $69.75 | — |
| 2025-04-03 | 81.77 | $69.75 | 972 |
| 2025-04-02 | 82.40 | $73.95 | — |
| 2025-04-01 | 82.82 | $73.95 | — |
| 2025-03-31 | 83.25 | $73.95 | 355 |
| 2025-03-28 | 83.67 | $83.00 | — |
| 2025-03-27 | 83.64 | $83.00 | — |
| 2025-03-26 | 83.01 | $83.00 | — |
| 2025-03-25 | 82.32 | $83.00 | — |
| 2025-03-24 | 81.51 | $83.00 | — |
| 2025-03-21 | 80.85 | $83.00 | — |
| 2025-03-20 | 80.64 | $83.00 | — |
| 2025-03-19 | 80.41 | $83.00 | — |
| 2025-03-18 | 80.77 | $83.00 | — |
| 2025-03-17 | 80.87 | $83.00 | — |
| 2025-03-14 | 80.84 | $83.00 | 100 |
| 2025-03-13 | 81.19 | $91.72 | — |
| 2025-03-12 | 81.81 | $91.72 | 400 |
| 2025-03-11 | 82.95 | $82.43 | — |
| 2025-03-10 | 84.32 | $82.43 | — |
| 2025-03-07 | 85.51 | $82.43 | — |
| 2025-03-06 | 86.51 | $82.43 | — |
| 2025-03-05 | 87.75 | $82.43 | — |
| 2025-03-04 | 89.11 | $82.43 | — |
| 2025-03-03 | 90.25 | $82.43 | — |
| 2025-02-14 | 91.34 | $82.43 | 945 |
| 2025-01-30 | 92.68 | $70.35 | 982 |
| 2025-01-22 | 94.82 | $69.08 | 425 |
| 2025-01-14 | 96.85 | $66.93 | 4500 |
| 2024-12-20 | 98.87 | $69.75 | 100 |
| 2024-12-18 | 101.03 | $78.85 | 100 |
| 2024-12-02 | 102.57 | $78.35 | 100 |
| 2024-10-23 | 104.35 | $90.30 | 100 |
| 2024-10-07 | 105.71 | $85.00 | 100 |
| 2024-10-03 | 107.05 | $82.40 | 500 |
| 2024-10-01 | 107.78 | $90.00 | 5010 |
| 2024-09-30 | 108.17 | $104.11 | 272 |
| 2024-09-11 | 108.11 | $114.50 | 100 |
| 2024-09-10 | 107.39 | $109.84 | 200 |
| 2024-06-17 | 107.03 | $106.12 | 5000 |
| 2024-05-21 | 106.27 | $102.50 | 158 |
| 2024-05-10 | 106.60 | $107.25 | 100 |
| 2024-05-08 | 106.66 | $109.55 | 100 |
| 2024-04-19 | 106.48 | $105.35 | 100 |
| 2024-04-17 | 107.72 | $104.05 | 100 |
| 2024-04-11 | 109.01 | $109.34 | 2210 |
| 2024-04-04 | 110.05 | $113.05 | 100 |
| 2024-04-02 | 110.89 | $109.75 | 200 |
| 2024-03-26 | 111.91 | $107.30 | 100 |
| 2024-03-25 | 113.04 | $113.00 | 221 |
| 2024-03-11 | 113.89 | $109.66 | 150 |
| 2024-03-07 | 114.91 | $114.00 | 100 |
| 2024-03-04 | 115.71 | $117.47 | 240 |
| 2024-02-23 | 116.34 | $111.80 | 628 |
| 2024-02-16 | 117.25 | $97.04 | 1107 |
| 2024-02-15 | 118.89 | $97.80 | 753 |
| 2024-01-24 | 120.50 | $102.92 | 160 |
| 2024-01-05 | 121.86 | $100.00 | 100 |
| 2023-12-21 | 123.36 | $102.60 | 700 |
| 2023-11-16 | 124.73 | $91.00 | 100 |
| 2023-10-11 | 126.68 | $109.15 | 190 |
| 2023-10-06 | 127.72 | $108.30 | 100 |
| 2023-10-04 | 128.81 | $106.10 | 100 |
| 2023-10-02 | 130.00 | $130.00 | — |
| 2023-09-29 | 130.00 | $130.00 | — |
| 2023-09-28 | 130.00 | $130.00 | — |
| 2023-09-27 | 130.00 | $130.00 | — |
| 2023-09-26 | 130.00 | $130.00 | — |
| 2023-09-25 | 130.00 | $130.00 | — |
| 2023-09-22 | 130.00 | $130.00 | — |
| 2023-09-21 | 130.00 | $130.00 | — |
| 2023-09-20 | 130.00 | $130.00 | — |
| 2023-09-19 | 130.00 | $130.00 | — |
| 2023-09-18 | 130.00 | $130.00 | — |
| 2023-09-15 | 130.00 | $130.00 | — |
| 2023-09-14 | 130.00 | $130.00 | — |
| 2023-09-13 | 130.00 | $130.00 | — |
| 2023-09-12 | 130.00 | $130.00 | — |
| 2023-09-11 | 129.22 | $130.00 | — |
| 2023-09-08 | 128.44 | $130.00 | — |
| 2023-09-07 | 127.65 | $130.00 | — |
| 2023-09-06 | 126.87 | $130.00 | — |
| 2023-09-05 | 126.09 | $130.00 | — |
| 2023-09-01 | 125.31 | $130.00 | — |
| 2023-08-31 | 124.52 | $130.00 | — |
| 2023-08-30 | 124.06 | $130.00 | — |
| 2023-08-29 | 123.59 | $130.00 | — |
| 2023-08-28 | 123.12 | $130.00 | — |
| 2023-08-25 | 122.66 | $130.00 | — |
| 2023-08-24 | 122.19 | $130.00 | — |
| 2023-08-23 | 121.73 | $130.00 | — |
| 2023-08-22 | 121.26 | $130.00 | — |
| 2023-08-21 | 120.79 | $130.00 | — |
| 2023-08-18 | 120.33 | $130.00 | — |
| 2023-08-17 | 119.86 | $130.00 | — |
| 2023-08-16 | 119.40 | $130.00 | — |
| 2023-08-15 | 118.93 | $130.00 | 200 |
| 2023-08-14 | 118.46 | $114.35 | — |
| 2023-08-11 | 118.78 | $114.35 | — |
| 2023-08-10 | 119.10 | $114.35 | — |
| 2023-08-09 | 119.41 | $114.35 | — |
| 2023-08-08 | 119.73 | $114.35 | — |
| 2023-08-07 | 120.05 | $114.35 | — |
| 2023-08-04 | 120.36 | $114.35 | 100 |
| 2023-08-03 | 119.46 | $120.68 | — |
| 2023-08-02 | 118.24 | $120.68 | — |
| 2023-08-01 | 117.02 | $120.68 | — |
| 2023-07-31 | 115.80 | $120.68 | — |
| 2023-07-28 | 114.59 | $120.68 | — |
| 2023-07-27 | 113.37 | $120.68 | — |
| 2023-07-26 | 112.15 | $120.68 | — |
| 2023-07-25 | 110.93 | $120.68 | — |
| 2023-07-24 | 109.71 | $120.68 | — |
| 2023-07-21 | 108.49 | $120.68 | — |
| 2023-07-20 | 107.27 | $120.68 | — |
| 2023-07-19 | 106.05 | $120.68 | — |
| 2023-07-18 | 104.83 | $120.68 | — |
| 2023-07-17 | 103.61 | $120.68 | — |
| 2023-07-14 | 103.59 | $120.68 | — |
| 2023-07-13 | 102.37 | $120.68 | — |
| 2023-07-12 | 101.15 | $120.68 | — |
| 2023-07-11 | 99.94 | $120.68 | — |
| 2023-07-10 | 98.72 | $120.68 | 160 |
| 2023-07-07 | 97.50 | $96.30 | — |
| 2023-07-06 | 97.50 | $96.30 | — |
| 2023-07-05 | 97.50 | $96.30 | — |
| 2023-07-03 | 97.50 | $96.30 | — |
| 2023-06-30 | 97.50 | $96.30 | — |
| 2023-06-29 | 97.50 | $96.30 | — |
| 2023-06-28 | 97.50 | $96.30 | — |
| 2023-06-27 | 97.50 | $96.30 | — |
| 2023-06-26 | 97.50 | $96.30 | — |
| 2023-06-23 | 97.50 | $96.30 | — |
| 2023-06-22 | 97.50 | $96.30 | — |
| 2023-06-21 | 97.50 | $96.30 | — |
| 2023-06-20 | 97.50 | $96.30 | — |
| 2023-06-16 | 97.50 | $96.30 | — |
| 2023-06-15 | 97.50 | $120.25 | 100 |
| 2023-06-14 | 96.30 | $96.30 | — |
| 2023-06-13 | 96.30 | $96.30 | — |
| 2023-06-12 | 96.30 | $96.30 | — |
| 2023-06-09 | 96.30 | $96.30 | — |
| 2023-06-08 | 96.30 | $96.30 | — |
| 2023-06-07 | 96.30 | $96.30 | — |
| 2023-06-06 | 96.30 | $96.30 | — |
| 2023-06-05 | 96.30 | $96.30 | — |
| 2023-06-02 | 96.30 | $96.30 | — |
| 2023-06-01 | 96.30 | $96.30 | — |
| 2023-05-31 | 96.30 | $96.30 | — |
| 2023-05-30 | 96.30 | $96.30 | — |
| 2023-05-26 | 96.30 | $96.30 | — |
| 2023-05-25 | 96.30 | $96.30 | — |
| 2023-05-24 | 96.30 | $96.30 | — |
| 2023-05-23 | 96.30 | $96.30 | — |
| 2023-05-22 | 96.30 | $96.30 | — |
| 2023-05-19 | 96.30 | $96.30 | — |
| 2023-05-18 | 96.30 | $96.30 | — |
| 2023-05-17 | 96.30 | $96.30 | — |
| 2023-05-16 | 96.30 | $96.30 | — |
| 2023-05-15 | 96.30 | $96.30 | — |
| 2023-05-12 | 96.35 | $96.30 | — |
| 2023-05-11 | 96.39 | $96.30 | — |
| 2023-05-10 | 96.44 | $96.30 | — |
| 2023-05-09 | 96.48 | $96.30 | — |
| 2023-05-08 | 96.53 | $96.30 | — |
| 2023-05-05 | 96.57 | $96.30 | — |
| 2023-05-04 | 96.62 | $96.30 | — |
| 2023-05-03 | 95.44 | $96.30 | — |
| 2023-05-02 | 94.27 | $96.30 | — |
| 2023-05-01 | 93.10 | $96.30 | — |
| 2023-04-28 | 91.93 | $96.30 | — |
| 2023-04-27 | 90.75 | $96.30 | — |
| 2023-04-26 | 89.58 | $96.30 | — |
| 2023-04-25 | 88.41 | $96.30 | — |
| 2023-04-24 | 87.24 | $96.30 | — |
| 2023-04-21 | 86.06 | $96.30 | — |
| 2023-04-20 | 84.89 | $96.30 | — |
| 2023-04-19 | 84.97 | $96.30 | — |
| 2023-04-18 | 83.80 | $96.30 | 400 |
| 2023-04-17 | 82.63 | $97.20 | — |
| 2023-04-14 | 81.41 | $97.20 | — |
| 2023-04-13 | 80.19 | $97.20 | — |
| 2023-04-12 | 78.97 | $97.20 | — |
| 2023-04-11 | 77.76 | $97.20 | — |
| 2023-04-10 | 76.54 | $97.20 | — |
| 2023-04-06 | 75.32 | $97.20 | 102 |
| 2023-04-05 | 74.10 | $72.85 | — |
| 2023-04-04 | 74.10 | $72.85 | — |
| 2023-04-03 | 74.10 | $72.85 | — |
| 2023-03-31 | 74.10 | $72.85 | — |
| 2023-03-30 | 74.10 | $72.85 | — |
| 2023-03-29 | 74.10 | $72.85 | — |
| 2023-03-28 | 74.10 | $72.85 | — |
| 2023-03-27 | 74.10 | $72.85 | — |
| 2023-03-24 | 74.10 | $72.85 | — |
| 2023-03-23 | 74.10 | $72.85 | — |
| 2023-03-22 | 74.10 | $97.90 | 100 |
| 2023-03-21 | 72.85 | $72.85 | — |
| 2023-03-20 | 72.85 | $72.85 | — |
| 2023-03-17 | 72.85 | $72.85 | — |
| 2023-03-16 | 72.85 | $72.85 | — |
| 2023-03-15 | 72.85 | $72.85 | — |
| 2023-03-14 | 72.85 | $72.85 | — |
| 2023-03-13 | 72.85 | $72.85 | — |
| 2023-03-10 | 72.85 | $72.85 | — |
| 2023-03-09 | 72.85 | $72.85 | — |
| 2023-03-08 | 72.85 | $72.85 | — |
| 2023-03-07 | 72.85 | $72.85 | — |
| 2023-03-06 | 72.85 | $72.85 | — |
| 2023-03-03 | 72.85 | $72.85 | — |
| 2023-03-02 | 72.85 | $72.85 | — |
| 2023-03-01 | 72.85 | $72.85 | — |
| 2023-02-28 | 72.85 | $72.85 | — |
| 2023-02-27 | 72.85 | $72.85 | — |
| 2023-02-24 | 72.85 | $72.85 | — |
| 2023-02-23 | 72.85 | $72.85 | — |
| 2023-02-22 | 72.85 | $72.85 | — |
| 2023-02-21 | 72.85 | $72.85 | — |
| 2023-02-17 | 72.85 | $72.85 | — |
| 2023-02-16 | 72.93 | $72.85 | — |
| 2023-02-15 | 73.14 | $72.85 | — |
| 2023-02-14 | 73.36 | $72.85 | — |
| 2023-02-13 | 73.57 | $72.85 | — |
| 2023-02-10 | 73.79 | $72.85 | — |
| 2023-02-09 | 74.00 | $72.85 | — |
| 2023-02-08 | 73.61 | $72.85 | — |
| 2023-02-07 | 73.22 | $72.85 | — |
| 2023-02-06 | 72.82 | $72.85 | — |
| 2023-02-03 | 72.43 | $72.85 | — |
| 2023-02-02 | 72.04 | $72.85 | — |
| 2023-02-01 | 71.65 | $72.85 | — |
| 2023-01-31 | 71.25 | $72.85 | — |
| 2023-01-30 | 70.86 | $72.85 | — |
| 2023-01-27 | 70.47 | $72.85 | — |
| 2023-01-26 | 70.08 | $72.85 | — |
| 2023-01-25 | 69.68 | $72.85 | — |
| 2023-01-24 | 69.29 | $72.85 | — |
| 2023-01-23 | 68.90 | $72.85 | 300 |
| 2023-01-20 | 68.51 | $74.35 | 100 |
| 2023-01-19 | 68.04 | $77.15 | — |
| 2023-01-18 | 67.43 | $77.15 | — |
| 2023-01-17 | 66.82 | $77.15 | — |
| 2023-01-13 | 66.22 | $77.15 | — |
| 2023-01-12 | 65.59 | $77.15 | 100 |
| 2023-01-11 | 64.96 | $65.00 | — |
| 2023-01-10 | 64.93 | $65.00 | — |
| 2023-01-09 | 64.91 | $65.00 | — |
| 2023-01-06 | 65.10 | $65.00 | — |
| 2023-01-05 | 65.30 | $65.00 | — |
| 2023-01-04 | 65.49 | $65.00 | — |
| 2023-01-03 | 65.34 | $65.00 | — |
| 2022-12-30 | 65.19 | $65.00 | — |
| 2022-12-29 | 65.04 | $65.00 | — |
| 2022-12-28 | 64.89 | $65.00 | — |
| 2022-12-27 | 64.74 | $65.00 | — |
| 2022-12-23 | 64.59 | $65.00 | — |
| 2022-12-22 | 64.44 | $65.00 | — |
| 2022-12-21 | 64.29 | $65.00 | — |
| 2022-12-20 | 64.14 | $65.00 | — |
| 2022-12-19 | 63.99 | $65.00 | — |
| 2022-12-16 | 63.84 | $65.00 | — |
| 2022-12-15 | 63.69 | $65.00 | 200 |
| 2022-12-14 | 63.54 | $64.55 | — |
| 2022-12-13 | 63.41 | $64.55 | — |
| 2022-12-12 | 63.28 | $64.55 | — |
| 2022-12-09 | 63.16 | $64.55 | 150 |
| 2022-12-08 | 63.03 | $68.85 | — |
| 2022-12-07 | 62.69 | $68.85 | — |
| 2022-12-06 | 62.34 | $68.85 | 100 |
| 2022-12-05 | 62.00 | $62.00 | — |
| 2022-12-02 | 62.00 | $62.00 | — |
| 2022-12-01 | 61.82 | $62.00 | — |
| 2022-11-30 | 61.72 | $62.00 | — |
| 2022-11-29 | 61.62 | $62.00 | — |
| 2022-11-28 | 61.52 | $62.00 | — |
| 2022-11-25 | 61.42 | $62.00 | — |
| 2022-11-23 | 61.32 | $62.00 | — |
| 2022-11-22 | 61.22 | $62.00 | — |
| 2022-11-21 | 61.12 | $62.00 | — |
| 2022-11-18 | 60.92 | $62.00 | — |
| 2022-11-17 | 60.72 | $62.00 | — |
| 2022-11-16 | 60.32 | $62.00 | — |
| 2022-11-15 | 59.92 | $62.00 | — |
| 2022-11-14 | 59.52 | $62.00 | — |
| 2022-11-11 | 59.12 | $62.00 | — |
| 2022-11-10 | 58.72 | $62.00 | — |
| 2022-11-09 | 58.32 | $62.00 | — |
| 2022-11-08 | 57.91 | $62.00 | — |
| 2022-11-07 | 57.49 | $62.00 | — |
| 2022-11-04 | 57.08 | $62.00 | 500 |
| 2022-11-03 | 56.39 | $58.40 | 100 |
| 2022-11-02 | 55.87 | $60.00 | — |
| 2022-11-01 | 55.28 | $60.00 | — |
| 2022-10-31 | 54.68 | $60.00 | — |
| 2022-10-28 | 54.09 | $60.00 | — |
| 2022-10-27 | 53.49 | $60.00 | — |
| 2022-10-26 | 52.90 | $60.00 | — |
| 2022-10-25 | 52.30 | $60.00 | 200 |
| 2022-10-24 | 51.78 | $58.00 | — |
| 2022-10-21 | 51.36 | $58.00 | 100 |
| 2022-10-20 | 50.93 | $54.00 | — |
| 2022-10-19 | 50.71 | $54.00 | — |
| 2022-10-18 | 50.49 | $54.00 | — |
| 2022-10-17 | 50.27 | $54.00 | — |
| 2022-10-14 | 50.04 | $54.00 | — |
| 2022-10-13 | 49.82 | $54.00 | 100 |
| 2022-10-12 | 49.60 | $53.74 | — |
| 2022-10-11 | 49.39 | $53.74 | — |
| 2022-10-10 | 49.18 | $53.74 | 200 |
| 2022-10-07 | 48.97 | $48.10 | — |
| 2022-10-06 | 49.04 | $48.10 | — |
| 2022-10-05 | 49.12 | $48.10 | — |
| 2022-10-04 | 49.19 | $48.10 | — |
| 2022-10-03 | 49.82 | $48.10 | — |
| 2022-09-30 | 50.46 | $48.10 | — |
| 2022-09-29 | 51.10 | $48.10 | — |
| 2022-09-28 | 51.74 | $48.10 | 100 |
| 2022-09-27 | 52.37 | $49.55 | — |
| 2022-09-26 | 52.94 | $49.55 | — |
| 2022-09-23 | 53.50 | $49.55 | — |
| 2022-09-22 | 54.07 | $49.55 | — |
| 2022-09-21 | 54.63 | $49.55 | — |
| 2022-09-20 | 55.20 | $49.55 | — |
| 2022-09-19 | 55.76 | $49.55 | — |
| 2022-09-16 | 56.32 | $49.55 | — |
| 2022-09-15 | 56.89 | $49.55 | — |
| 2022-09-14 | 57.45 | $49.55 | — |
| 2022-09-13 | 58.02 | $49.55 | — |
| 2022-09-12 | 58.58 | $49.55 | — |
| 2022-09-09 | 59.15 | $49.55 | — |
| 2022-09-08 | 59.78 | $49.55 | — |
| 2022-09-07 | 60.41 | $49.55 | 200 |
| 2022-09-06 | 61.04 | $60.84 | — |
| 2022-09-02 | 61.10 | $60.84 | — |
| 2022-09-01 | 61.17 | $60.84 | — |
| 2022-08-31 | 61.23 | $60.84 | — |
| 2022-08-30 | 61.30 | $60.84 | — |
| 2022-08-29 | 61.36 | $60.84 | — |
| 2022-08-26 | 61.43 | $60.84 | — |
| 2022-08-25 | 61.49 | $60.84 | — |
| 2022-08-24 | 61.56 | $60.84 | — |
| 2022-08-23 | 61.62 | $60.84 | — |
| 2022-08-22 | 61.69 | $60.84 | — |
| 2022-08-19 | 61.75 | $60.84 | — |
| 2022-08-18 | 61.82 | $60.84 | — |
| 2022-08-17 | 61.88 | $60.84 | — |
| 2022-08-16 | 61.95 | $60.84 | — |
| 2022-08-15 | 62.01 | $60.84 | — |
| 2022-08-12 | 62.72 | $60.84 | 100 |
| 2022-08-11 | 63.44 | $62.14 | — |
| 2022-08-10 | 64.08 | $62.14 | — |
| 2022-08-09 | 64.73 | $62.14 | — |
| 2022-08-08 | 65.38 | $62.14 | — |
| 2022-08-05 | 66.03 | $62.14 | — |
| 2022-08-04 | 66.68 | $62.14 | — |
| 2022-08-03 | 67.32 | $62.14 | — |
| 2022-08-02 | 67.97 | $62.14 | — |
| 2022-08-01 | 68.62 | $62.14 | — |
| 2022-07-29 | 69.27 | $62.14 | — |
| 2022-07-28 | 69.92 | $62.14 | — |
| 2022-07-27 | 70.56 | $62.14 | — |
| 2022-07-26 | 71.21 | $62.14 | — |
| 2022-07-25 | 71.86 | $62.14 | — |
| 2022-07-22 | 72.51 | $62.14 | — |
| 2022-07-21 | 73.16 | $62.14 | — |
| 2022-07-20 | 73.80 | $62.14 | — |
| 2022-07-19 | 74.45 | $62.14 | 201 |
| 2022-07-18 | 75.10 | $75.10 | — |
| 2022-07-15 | 75.21 | $75.10 | — |
| 2022-07-14 | 75.32 | $75.10 | — |
| 2022-07-13 | 75.07 | $75.10 | — |
| 2022-07-12 | 75.29 | $75.10 | — |
| 2022-07-11 | 75.51 | $75.10 | — |
| 2022-07-08 | 75.73 | $75.10 | — |
| 2022-07-07 | 75.96 | $75.10 | — |
| 2022-07-06 | 75.46 | $75.10 | — |
| 2022-07-05 | 74.96 | $75.10 | — |
| 2022-07-01 | 74.47 | $75.10 | — |
| 2022-06-30 | 73.97 | $75.10 | — |
| 2022-06-29 | 73.47 | $75.10 | — |
| 2022-06-28 | 72.98 | $75.10 | — |
| 2022-06-27 | 72.48 | $75.10 | — |
| 2022-06-24 | 71.98 | $75.10 | — |
| 2022-06-23 | 71.48 | $75.10 | — |
| 2022-06-22 | 70.99 | $75.10 | — |
| 2022-06-21 | 70.49 | $75.10 | — |
| 2022-06-17 | 69.99 | $75.10 | 100 |
| 2022-06-16 | 69.50 | $77.30 | — |
| 2022-06-15 | 68.89 | $77.30 | 200 |
| 2022-06-14 | 68.28 | $70.00 | 800 |
| 2022-06-13 | 68.04 | $79.56 | — |
| 2022-06-10 | 67.32 | $79.56 | — |
| 2022-06-09 | 66.60 | $79.56 | — |
| 2022-06-08 | 65.88 | $79.56 | 100 |
| 2022-06-07 | 65.16 | $65.16 | — |
| 2022-06-06 | 65.16 | $65.16 | — |
| 2022-06-03 | 65.16 | $65.16 | — |
| 2022-06-02 | 65.16 | $65.16 | — |
| 2022-06-01 | 65.16 | $65.16 | — |
| 2022-05-31 | 65.16 | $65.16 | — |
| 2022-05-27 | 65.16 | $65.16 | — |
| 2022-05-26 | 65.48 | $65.16 | — |
| 2022-05-25 | 65.79 | $65.16 | — |
| 2022-05-24 | 66.11 | $65.16 | — |
| 2022-05-23 | 66.42 | $65.16 | — |
| 2022-05-20 | 66.74 | $65.16 | — |
| 2022-05-19 | 67.05 | $65.16 | — |
| 2022-05-18 | 67.37 | $65.16 | — |
| 2022-05-17 | 67.68 | $65.16 | — |
| 2022-05-16 | 68.00 | $65.16 | — |
| 2022-05-13 | 68.31 | $65.16 | — |
| 2022-05-12 | 68.63 | $65.16 | — |
| 2022-05-11 | 68.94 | $65.16 | — |
| 2022-05-10 | 69.26 | $65.16 | — |
| 2022-05-09 | 69.57 | $65.16 | — |
| 2022-05-06 | 69.89 | $65.16 | — |
| 2022-05-05 | 70.20 | $65.16 | — |
| 2022-05-04 | 70.52 | $65.16 | — |
| 2022-05-03 | 70.83 | $65.16 | — |
| 2022-05-02 | 71.15 | $65.16 | 225 |
| 2022-04-29 | 71.46 | $71.46 | — |
| 2022-04-28 | 71.46 | $71.46 | — |
| 2022-04-27 | 71.46 | $71.46 | — |
| 2022-04-26 | 71.46 | $71.46 | — |
| 2022-04-25 | 71.46 | $71.46 | — |
| 2022-04-22 | 71.46 | $71.46 | — |
| 2022-04-21 | 71.46 | $71.46 | — |
| 2022-04-20 | 71.46 | $71.46 | — |
| 2022-04-19 | 71.46 | $71.46 | — |
| 2022-04-18 | 71.46 | $71.46 | — |
| 2022-04-14 | 71.46 | $71.46 | — |
| 2022-04-13 | 71.16 | $71.46 | — |
| 2022-04-12 | 70.86 | $71.46 | — |
| 2022-04-11 | 70.56 | $71.46 | — |
| 2022-04-08 | 70.26 | $71.46 | — |
| 2022-04-07 | 69.96 | $71.46 | — |
| 2022-04-06 | 69.66 | $71.46 | — |
| 2022-04-05 | 69.36 | $71.46 | — |
| 2022-04-04 | 69.06 | $71.46 | — |
| 2022-04-01 | 68.76 | $71.46 | — |
| 2022-03-31 | 68.46 | $71.46 | — |
| 2022-03-30 | 68.15 | $71.46 | — |
| 2022-03-29 | 67.95 | $71.46 | — |
| 2022-03-28 | 68.14 | $71.46 | — |
| 2022-03-25 | 68.33 | $71.46 | — |
| 2022-03-24 | 68.52 | $71.46 | — |
| 2022-03-23 | 68.71 | $71.46 | — |
| 2022-03-22 | 68.91 | $71.46 | — |
| 2022-03-21 | 69.52 | $71.46 | — |
| 2022-03-18 | 70.14 | $71.46 | 237 |
| 2022-03-17 | 70.76 | $65.45 | — |
| 2022-03-16 | 71.67 | $65.45 | — |
| 2022-03-15 | 72.59 | $65.45 | — |
| 2022-03-14 | 73.51 | $65.45 | — |
| 2022-03-11 | 74.83 | $65.45 | — |
| 2022-03-10 | 76.15 | $65.45 | — |
| 2022-03-09 | 77.47 | $65.45 | — |
| 2022-03-08 | 78.79 | $65.45 | — |
| 2022-03-07 | 80.11 | $65.45 | — |
| 2022-03-04 | 81.43 | $65.45 | — |
| 2022-03-03 | 82.75 | $65.45 | 197 |
| 2022-03-02 | 84.07 | $67.29 | 7064 |
| 2022-03-01 | 85.30 | $75.30 | — |
| 2022-02-28 | 86.13 | $75.30 | — |
| 2022-02-25 | 86.95 | $75.30 | — |
| 2022-02-24 | 87.78 | $75.30 | — |
| 2022-02-23 | 88.61 | $75.30 | 100 |
| 2022-02-22 | 89.44 | $83.80 | — |
| 2022-02-18 | 89.84 | $83.80 | — |
| 2022-02-17 | 90.24 | $83.80 | — |
| 2022-02-16 | 90.64 | $83.80 | — |
| 2022-02-15 | 91.05 | $83.80 | — |
| 2022-02-14 | 91.45 | $83.80 | 105 |
| 2022-02-11 | 91.85 | $91.85 | — |
| 2022-02-10 | 91.85 | $91.85 | — |
| 2022-02-09 | 91.88 | $91.85 | — |
| 2022-02-08 | 91.91 | $91.85 | — |
| 2022-02-07 | 91.93 | $91.85 | — |
| 2022-02-04 | 91.96 | $91.85 | — |
| 2022-02-03 | 91.99 | $91.85 | — |
| 2022-02-02 | 92.02 | $91.85 | — |
| 2022-02-01 | 92.04 | $91.85 | — |
| 2022-01-31 | 92.24 | $91.85 | — |
| 2022-01-28 | 92.43 | $91.85 | — |
| 2022-01-27 | 92.62 | $91.85 | — |
| 2022-01-26 | 93.19 | $91.85 | — |
| 2022-01-25 | 93.76 | $91.85 | — |
| 2022-01-24 | 94.34 | $91.85 | — |
| 2022-01-21 | 94.91 | $91.85 | — |
| 2022-01-20 | 95.48 | $91.85 | — |
| 2022-01-19 | 96.05 | $91.85 | — |
| 2022-01-18 | 96.62 | $91.85 | — |
| 2022-01-14 | 97.20 | $91.85 | — |
| 2022-01-13 | 97.77 | $91.85 | 100 |
| 2022-01-12 | 98.34 | $92.40 | — |
| 2022-01-11 | 98.88 | $92.40 | — |
| 2022-01-10 | 99.43 | $92.40 | — |
| 2022-01-07 | 99.97 | $92.40 | — |
| 2022-01-06 | 100.52 | $92.40 | — |
| 2022-01-05 | 101.06 | $92.40 | — |
| 2022-01-04 | 101.61 | $92.40 | 100 |
| 2022-01-03 | 102.15 | $95.70 | — |
| 2021-12-31 | 102.53 | $95.70 | — |
| 2021-12-30 | 102.91 | $95.70 | 100 |
| 2021-12-29 | 103.29 | $103.29 | — |
| 2021-12-28 | 103.29 | $103.29 | — |
| 2021-12-27 | 103.29 | $103.29 | — |
| 2021-12-23 | 103.29 | $103.29 | — |
| 2021-12-22 | 103.29 | $103.29 | — |
| 2021-12-21 | 103.29 | $103.29 | — |
| 2021-12-20 | 103.29 | $103.29 | — |
| 2021-12-17 | 103.29 | $103.29 | — |
| 2021-12-16 | 103.29 | $103.29 | — |
| 2021-12-15 | 103.29 | $103.29 | — |
| 2021-12-14 | 103.29 | $103.29 | — |
| 2021-12-13 | 103.29 | $103.29 | — |
| 2021-12-10 | 103.29 | $103.29 | — |
| 2021-12-09 | 103.29 | $103.29 | — |
| 2021-12-08 | 103.29 | $103.29 | — |
| 2021-12-07 | 103.29 | $103.29 | — |
| 2021-12-06 | 103.29 | $103.29 | — |
| 2021-12-03 | 103.29 | $103.29 | — |
| 2021-12-02 | 103.29 | $103.29 | — |
| 2021-12-01 | 103.29 | $103.29 | — |
| 2021-11-30 | 103.29 | $103.29 | — |
| 2021-11-29 | 103.29 | $103.29 | — |
| 2021-11-26 | 103.29 | $103.29 | — |
| 2021-11-24 | 103.29 | $103.29 | — |
| 2021-11-23 | 103.29 | $103.29 | — |
| 2021-11-22 | 103.29 | $103.29 | — |
| 2021-11-19 | 103.29 | $103.29 | — |
| 2021-11-18 | 103.29 | $103.29 | — |
| 2021-11-17 | 103.29 | $103.29 | — |
| 2021-11-16 | 103.29 | $103.29 | — |
| 2021-11-15 | 103.29 | $103.29 | — |
| 2021-11-12 | 103.29 | $103.29 | — |
| 2021-11-11 | 103.29 | $103.29 | — |
| 2021-11-10 | 103.29 | $103.29 | — |
| 2021-11-09 | 103.29 | $103.29 | — |
| 2021-11-08 | 103.29 | $103.29 | — |
| 2021-11-05 | 103.29 | $103.29 | — |
| 2021-11-04 | 103.29 | $103.29 | — |
| 2021-11-03 | 103.29 | $103.29 | — |
| 2021-11-02 | 103.29 | $103.29 | — |
| 2021-11-01 | 103.29 | $103.29 | — |
| 2021-10-29 | 103.29 | $103.29 | — |
| 2021-10-28 | 103.29 | $103.29 | — |
| 2021-10-27 | 103.29 | $103.29 | — |
| 2021-10-26 | 103.29 | $103.29 | — |
| 2021-10-25 | 103.29 | $103.29 | — |
| 2021-10-22 | 103.29 | $103.29 | — |
| 2021-10-21 | 103.29 | $103.29 | — |
| 2021-10-20 | 103.29 | $103.29 | — |
| 2021-10-19 | 103.29 | $103.29 | — |
| 2021-10-18 | 103.29 | $103.29 | — |
| 2021-10-15 | 103.29 | $103.29 | — |
| 2021-10-14 | 103.29 | $103.29 | — |
| 2021-10-13 | 103.29 | $103.29 | — |
| 2021-10-12 | 103.29 | $103.29 | — |
| 2021-10-11 | 103.29 | $103.29 | — |
| 2021-10-08 | 103.29 | $103.29 | — |
| 2021-10-07 | 103.29 | $103.29 | — |
| 2021-10-06 | 103.29 | $103.29 | — |
| 2021-10-05 | 103.29 | $103.29 | — |
| 2021-10-04 | 103.29 | $103.29 | — |
| 2021-10-01 | 103.29 | $103.29 | — |
| 2021-09-30 | 103.29 | $103.29 | — |
| 2021-09-29 | 103.29 | $103.29 | — |
| 2021-09-28 | 103.29 | $103.29 | — |
| 2021-09-27 | 103.29 | $103.29 | — |
| 2021-09-24 | 103.29 | $103.29 | — |
| 2021-09-23 | 103.29 | $103.29 | — |
| 2021-09-22 | 103.29 | $103.29 | — |
| 2021-09-21 | 103.29 | $103.29 | — |
| 2021-09-20 | 103.29 | $103.29 | — |
| 2021-09-17 | 103.29 | $103.29 | — |
| 2021-09-16 | 103.28 | $103.29 | — |
| 2021-09-15 | 103.28 | $103.29 | — |
| 2021-09-14 | 103.27 | $103.29 | — |
| 2021-09-13 | 103.26 | $103.29 | — |
| 2021-09-10 | 103.26 | $103.29 | — |
| 2021-09-09 | 103.25 | $103.29 | — |
| 2021-09-08 | 103.24 | $103.29 | — |
| 2021-09-07 | 103.23 | $103.29 | — |
| 2021-09-03 | 103.23 | $103.29 | — |
| 2021-09-02 | 103.22 | $103.29 | — |
| 2021-09-01 | 103.21 | $103.29 | — |
| 2021-08-31 | 103.21 | $103.29 | — |
| 2021-08-30 | 103.20 | $103.29 | — |
| 2021-08-27 | 103.19 | $103.29 | — |
| 2021-08-26 | 103.19 | $103.29 | — |
| 2021-08-25 | 103.18 | $103.29 | — |
| 2021-08-24 | 103.17 | $103.29 | — |
| 2021-08-23 | 103.16 | $103.29 | — |
| 2021-08-20 | 103.16 | $103.29 | 1743 |
| 2021-08-19 | 103.15 | $103.15 | — |
| 2021-08-18 | 103.15 | $103.15 | — |
| 2021-08-17 | 103.15 | $103.15 | — |
| 2021-08-16 | 103.15 | $103.15 | — |
| 2021-08-13 | 103.15 | $103.15 | — |
| 2021-08-12 | 103.15 | $103.15 | — |
| 2021-08-11 | 103.15 | $103.15 | — |
| 2021-08-10 | 103.49 | $103.15 | — |
| 2021-08-09 | 103.84 | $103.15 | — |
| 2021-08-06 | 104.18 | $103.15 | — |
| 2021-08-05 | 104.52 | $103.15 | — |
| 2021-08-04 | 104.86 | $103.15 | — |
| 2021-08-03 | 105.21 | $103.15 | — |
| 2021-08-02 | 105.55 | $103.15 | — |
| 2021-07-30 | 105.89 | $103.15 | — |
| 2021-07-29 | 106.23 | $103.15 | — |
| 2021-07-28 | 106.58 | $103.15 | — |
| 2021-07-27 | 106.92 | $103.15 | — |
| 2021-07-26 | 107.26 | $103.15 | — |
| 2021-07-23 | 107.60 | $103.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
32.20
2026-07-14
Close Price
$33.35
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.96
Average
73.29
Maximum
129.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.20 | $33.35 | 100 |
| 2026-07-13 | 32.08 | $33.35 | — |
| 2026-07-10 | 31.95 | $33.35 | 100 |
| 2026-07-09 | 31.80 | $33.35 | 200 |
| 2026-07-08 | 31.64 | $33.35 | 100 |
| 2026-07-07 | 31.46 | $32.89 | 100 |
| 2026-07-06 | 31.31 | $30.73 | 200 |
| 2026-07-02 | 31.37 | $30.73 | 200 |
| 2026-07-01 | 31.44 | $30.73 | 200 |
| 2026-06-30 | 31.51 | $30.73 | 200 |
| 2026-06-29 | 31.60 | $30.50 | 100 |
| 2026-06-26 | 31.71 | $32.10 | 200 |
| 2026-06-25 | 31.67 | $32.10 | 200 |
| 2026-06-24 | 31.63 | $32.10 | 200 |
| 2026-06-23 | 31.58 | $32.10 | 200 |
| 2026-06-22 | 31.52 | $32.10 | 200 |
| 2026-06-18 | 31.46 | $32.10 | 200 |
| 2026-06-17 | 31.39 | $32.10 | 200 |
| 2026-06-16 | 31.32 | $32.10 | 200 |
| 2026-06-15 | 31.24 | $32.10 | 200 |
| 2026-06-12 | 31.14 | $32.10 | 200 |
| 2026-06-11 | 31.04 | $32.10 | 200 |
| 2026-06-10 | 30.93 | $32.10 | 200 |
| 2026-06-09 | 30.81 | $32.10 | 200 |
| 2026-06-08 | 30.67 | $32.10 | — |
| 2026-06-05 | 30.52 | $32.10 | 200 |
| 2026-06-04 | 30.36 | $32.10 | 200 |
| 2026-06-03 | 30.18 | $32.10 | 200 |
| 2026-06-02 | 29.97 | $32.10 | 200 |
| 2026-06-01 | 29.75 | $32.10 | 300 |
| 2026-05-29 | 29.50 | $32.20 | 200 |
| 2026-05-28 | 29.22 | $31.57 | 100 |
| 2026-05-27 | 28.97 | $31.57 | 100 |
| 2026-05-26 | 28.70 | $31.57 | — |
| 2026-05-22 | 28.39 | $31.57 | 100 |
| 2026-05-21 | 28.06 | $31.57 | 100 |
| 2026-05-20 | 27.69 | $31.57 | 100 |
| 2026-05-19 | 27.28 | $31.57 | 100 |
| 2026-05-18 | 26.83 | $31.57 | 100 |
| 2026-05-15 | 26.33 | $31.57 | — |
| 2026-05-14 | 25.78 | $31.57 | 100 |
| 2026-05-13 | 25.17 | $31.57 | 100 |
| 2026-05-12 | 24.49 | $31.67 | 100 |
| 2026-05-11 | 23.74 | $31.67 | 100 |
| 2026-05-08 | 22.90 | $31.67 | 100 |
| 2026-05-07 | 21.98 | $31.67 | 100 |
| 2026-05-06 | 20.96 | $20.65 | 200 |
| 2026-05-05 | 20.99 | $20.65 | 200 |
| 2026-05-04 | 21.03 | $20.65 | 200 |
| 2026-05-01 | 21.07 | $20.65 | 200 |
| 2026-04-30 | 21.11 | $20.65 | 200 |
| 2026-04-29 | 21.16 | $20.65 | 200 |
| 2026-04-28 | 21.22 | $20.65 | 200 |
| 2026-04-27 | 21.28 | $20.65 | 200 |
| 2026-04-24 | 21.34 | $20.65 | 200 |
| 2026-04-23 | 21.42 | $20.65 | 200 |
| 2026-04-22 | 21.50 | $20.65 | 200 |
| 2026-04-21 | 21.59 | $20.65 | 200 |
| 2026-04-20 | 21.68 | $20.65 | — |
| 2026-04-17 | 21.79 | $20.65 | 200 |
| 2026-04-16 | 21.91 | $20.65 | 200 |
| 2026-04-15 | 22.05 | $20.65 | 200 |
| 2026-04-14 | 22.19 | $20.65 | 200 |
| 2026-04-13 | 22.36 | $20.65 | 200 |
| 2026-04-10 | 22.54 | $20.65 | 200 |
| 2026-04-09 | 22.73 | $20.65 | 200 |
| 2026-04-08 | 22.95 | $20.65 | 200 |
| 2026-04-07 | 23.20 | $20.65 | 400 |
| 2026-04-06 | 23.46 | $22.00 | 200 |
| 2026-04-02 | 23.62 | $22.00 | 200 |
| 2026-04-01 | 23.79 | $22.00 | 200 |
| 2026-03-31 | 23.98 | $22.00 | 200 |
| 2026-03-30 | 24.19 | $22.00 | 200 |
| 2026-03-27 | 24.42 | $22.00 | 200 |
| 2026-03-26 | 24.67 | $22.00 | 200 |
| 2026-03-25 | 24.95 | $22.00 | 200 |
| 2026-03-24 | 25.26 | $22.00 | 200 |
| 2026-03-23 | 25.60 | $22.00 | 400 |
| 2026-03-20 | 25.98 | $25.57 | 500 |
| 2026-03-19 | 26.03 | $22.21 | 100 |
| 2026-03-18 | 26.43 | $22.21 | 100 |
| 2026-03-17 | 26.87 | $22.21 | 100 |
| 2026-03-16 | 27.36 | $20.51 | 100 |
| 2026-03-13 | 28.09 | $21.66 | 100 |
| 2026-03-12 | 28.76 | $21.66 | 100 |
| 2026-03-11 | 29.51 | $21.66 | 100 |
| 2026-03-10 | 30.34 | $21.66 | 100 |
| 2026-03-09 | 31.25 | $21.66 | 100 |
| 2026-03-06 | 32.26 | $21.57 | 100 |
| 2026-03-05 | 33.38 | $19.17 | 600 |
| 2026-03-04 | 34.88 | $19.17 | 600 |
| 2026-03-03 | 36.53 | $20.03 | 600 |
| 2026-03-02 | 38.27 | $20.03 | 600 |
| 2026-02-27 | 40.19 | $20.03 | 600 |
| 2026-02-26 | 42.31 | $20.03 | 600 |
| 2026-02-25 | 44.66 | $20.03 | 600 |
| 2026-02-24 | 47.25 | $51.41 | 120 |
| 2026-02-23 | 46.81 | $22.72 | 500 |
| 2026-02-20 | 49.35 | $51.41 | — |
| 2026-02-19 | 49.13 | $51.41 | — |
| 2026-02-18 | 48.89 | $25.00 | 200 |
| 2026-02-17 | 51.41 | $51.41 | — |
| 2026-02-13 | 51.41 | $51.41 | — |
| 2026-02-12 | 51.41 | $51.41 | — |
| 2026-02-11 | 51.41 | $51.41 | — |
| 2026-02-10 | 51.41 | $51.41 | — |
| 2026-02-09 | 51.41 | $51.41 | — |
| 2026-02-06 | 51.41 | $51.41 | — |
| 2026-02-05 | 51.41 | $51.41 | 100 |
| 2026-02-04 | 51.41 | $51.41 | 100 |
| 2026-02-03 | 51.41 | $51.41 | 100 |
| 2026-02-02 | 51.41 | $51.41 | — |
| 2026-01-30 | 51.41 | $51.41 | — |
| 2026-01-29 | 51.41 | $51.41 | 100 |
| 2026-01-28 | 51.41 | $51.41 | 100 |
| 2026-01-27 | 51.41 | $51.41 | 100 |
| 2026-01-26 | 51.41 | $51.41 | 100 |
| 2026-01-23 | 51.41 | $51.41 | 100 |
| 2026-01-22 | 51.41 | $51.41 | 100 |
| 2026-01-21 | 51.41 | $51.41 | 100 |
| 2026-01-20 | 51.41 | $51.41 | 100 |
| 2026-01-16 | 51.41 | $51.41 | 100 |
| 2026-01-15 | 51.41 | $51.41 | 100 |
| 2026-01-14 | 51.41 | $51.41 | 100 |
| 2026-01-13 | 51.41 | $51.41 | 100 |
| 2026-01-12 | 51.41 | $51.41 | 100 |
| 2026-01-09 | 51.41 | $51.41 | 100 |
| 2026-01-08 | 51.41 | $51.41 | 100 |
| 2026-01-07 | 51.41 | $51.41 | 100 |
| 2026-01-06 | 51.41 | $51.41 | — |
| 2026-01-05 | 51.41 | $51.41 | 100 |
| 2026-01-02 | 51.41 | $51.41 | 100 |
| 2025-12-31 | 51.41 | $51.41 | 100 |
| 2025-12-30 | 51.41 | $51.41 | 100 |
| 2025-12-29 | 51.40 | $51.41 | 100 |
| 2025-12-26 | 51.40 | $51.41 | 100 |
| 2025-12-24 | 51.40 | $51.41 | — |
| 2025-12-23 | 51.40 | $51.41 | 100 |
| 2025-12-22 | 51.40 | $51.41 | 100 |
| 2025-12-19 | 51.40 | $51.41 | 100 |
| 2025-12-18 | 51.40 | $51.41 | 100 |
| 2025-12-17 | 51.40 | $51.41 | 100 |
| 2025-12-16 | 51.40 | $51.41 | 100 |
| 2025-12-15 | 51.40 | $51.41 | — |
| 2025-12-12 | 51.39 | $51.41 | — |
| 2025-12-11 | 51.39 | $51.41 | — |
| 2025-12-10 | 51.39 | $51.41 | 100 |
| 2025-12-09 | 51.39 | $51.41 | 100 |
| 2025-12-08 | 51.39 | $51.41 | 100 |
| 2025-12-05 | 51.39 | $51.41 | 100 |
| 2025-12-04 | 51.38 | $51.41 | 100 |
| 2025-12-03 | 51.38 | $51.41 | 100 |
| 2025-12-02 | 51.38 | $51.41 | 100 |
| 2025-12-01 | 51.37 | $51.41 | 100 |
| 2025-11-28 | 51.37 | $51.41 | — |
| 2025-11-26 | 51.36 | $51.41 | 100 |
| 2025-11-25 | 51.36 | $51.41 | — |
| 2025-11-24 | 51.35 | $51.41 | 100 |
| 2025-11-21 | 51.35 | $51.41 | 100 |
| 2025-11-20 | 51.34 | $51.41 | 100 |
| 2025-11-19 | 51.34 | $51.41 | 100 |
| 2025-11-18 | 51.33 | $51.41 | 100 |
| 2025-11-17 | 51.32 | $51.41 | 100 |
| 2025-11-14 | 51.31 | $51.41 | 100 |
| 2025-11-13 | 51.30 | $51.41 | 100 |
| 2025-11-12 | 51.29 | $51.41 | 100 |
| 2025-11-11 | 51.27 | $51.41 | 100 |
| 2025-11-10 | 51.26 | $51.41 | 100 |
| 2025-11-07 | 51.24 | $51.41 | 100 |
| 2025-11-06 | 51.23 | $51.41 | 100 |
| 2025-11-05 | 51.21 | $51.41 | 100 |
| 2025-11-04 | 51.18 | $51.41 | 100 |
| 2025-11-03 | 51.16 | $51.41 | 100 |
| 2025-10-31 | 51.14 | $51.41 | 100 |
| 2025-10-30 | 51.11 | $51.41 | 100 |
| 2025-10-29 | 51.07 | $51.41 | 100 |
| 2025-10-28 | 51.04 | $51.41 | — |
| 2025-10-27 | 51.00 | $51.41 | — |
| 2025-10-24 | 50.96 | $51.41 | — |
| 2025-10-23 | 50.91 | $51.41 | — |
| 2025-10-22 | 50.86 | $51.41 | — |
| 2025-10-21 | 50.80 | $51.41 | — |
| 2025-10-20 | 50.73 | $51.41 | — |
| 2025-10-17 | 50.66 | $51.41 | — |
| 2025-10-16 | 50.58 | $51.41 | — |
| 2025-10-15 | 50.50 | $51.41 | — |
| 2025-10-14 | 50.40 | $51.41 | — |
| 2025-10-13 | 50.29 | $51.41 | — |
| 2025-10-10 | 50.18 | $51.41 | — |
| 2025-10-09 | 50.05 | $36.83 | 255 |
| 2025-10-08 | 51.44 | $51.41 | — |
| 2025-10-07 | 51.44 | $51.41 | — |
| 2025-10-06 | 51.44 | $51.41 | — |
| 2025-10-03 | 51.45 | $51.41 | — |
| 2025-10-02 | 51.45 | $51.41 | — |
| 2025-10-01 | 51.46 | $51.41 | — |
| 2025-09-30 | 51.46 | $51.41 | — |
| 2025-09-29 | 51.47 | $51.41 | — |
| 2025-09-26 | 51.47 | $51.41 | — |
| 2025-09-25 | 51.48 | $51.41 | — |
| 2025-09-24 | 51.48 | $51.41 | — |
| 2025-09-23 | 51.49 | $51.41 | — |
| 2025-09-22 | 51.50 | $51.41 | — |
| 2025-09-19 | 51.51 | $51.41 | — |
| 2025-09-18 | 51.52 | $51.41 | — |
| 2025-09-17 | 51.53 | $51.41 | — |
| 2025-09-16 | 51.55 | $51.41 | — |
| 2025-09-15 | 51.56 | $51.41 | — |
| 2025-09-12 | 51.58 | $51.41 | — |
| 2025-09-11 | 51.59 | $51.41 | — |
| 2025-09-10 | 51.61 | $51.41 | — |
| 2025-09-09 | 51.63 | $51.41 | — |
| 2025-09-08 | 51.66 | $51.41 | — |
| 2025-09-05 | 51.68 | $51.41 | — |
| 2025-09-04 | 51.71 | $51.41 | — |
| 2025-09-03 | 51.74 | $51.41 | — |
| 2025-09-02 | 51.78 | $51.41 | — |
| 2025-08-29 | 51.82 | $51.41 | — |
| 2025-08-28 | 51.86 | $51.41 | — |
| 2025-08-27 | 51.91 | $51.41 | — |
| 2025-08-26 | 51.96 | $51.41 | — |
| 2025-08-25 | 52.02 | $51.41 | — |
| 2025-08-22 | 52.08 | $51.41 | — |
| 2025-08-21 | 52.15 | $51.41 | — |
| 2025-08-20 | 52.23 | $51.41 | — |
| 2025-08-19 | 52.32 | $51.41 | — |
| 2025-08-18 | 52.41 | $51.41 | — |
| 2025-08-15 | 52.52 | $51.41 | — |
| 2025-08-14 | 52.64 | $51.41 | — |
| 2025-08-13 | 52.76 | $51.41 | — |
| 2025-08-12 | 52.91 | $51.41 | — |
| 2025-08-11 | 53.06 | $51.41 | — |
| 2025-08-08 | 53.24 | $51.41 | — |
| 2025-08-07 | 53.43 | $51.41 | — |
| 2025-08-06 | 53.64 | $51.41 | — |
| 2025-08-05 | 53.88 | $51.41 | 100 |
| 2025-08-04 | 54.14 | $51.65 | 600 |
| 2025-08-01 | 54.40 | $46.70 | 5200 |
| 2025-07-31 | 55.21 | $51.78 | — |
| 2025-07-30 | 55.57 | $51.78 | — |
| 2025-07-29 | 55.97 | $51.78 | 400 |
| 2025-07-28 | 56.41 | $56.20 | 100 |
| 2025-07-25 | 56.44 | $56.75 | — |
| 2025-07-24 | 56.40 | $56.75 | — |
| 2025-07-23 | 56.37 | $56.75 | — |
| 2025-07-22 | 56.33 | $56.75 | — |
| 2025-07-21 | 56.28 | $56.75 | — |
| 2025-07-18 | 56.23 | $56.75 | — |
| 2025-07-17 | 56.18 | $56.75 | — |
| 2025-07-16 | 56.12 | $56.75 | 100 |
| 2025-07-15 | 56.05 | $53.55 | — |
| 2025-07-14 | 56.32 | $53.55 | — |
| 2025-07-11 | 56.61 | $53.55 | — |
| 2025-07-10 | 56.93 | $53.55 | — |
| 2025-07-09 | 57.29 | $53.55 | — |
| 2025-07-08 | 57.68 | $53.55 | — |
| 2025-07-07 | 58.11 | $53.55 | — |
| 2025-07-03 | 58.59 | $53.55 | — |
| 2025-07-02 | 59.12 | $53.55 | — |
| 2025-07-01 | 59.71 | $53.55 | — |
| 2025-06-30 | 60.36 | $53.55 | — |
| 2025-06-27 | 61.08 | $53.55 | — |
| 2025-06-26 | 61.87 | $53.55 | — |
| 2025-06-25 | 62.74 | $53.55 | 192 |
| 2025-06-24 | 63.71 | $50.46 | — |
| 2025-06-23 | 65.11 | $50.46 | — |
| 2025-06-20 | 66.65 | $50.46 | — |
| 2025-06-18 | 68.35 | $50.46 | — |
| 2025-06-17 | 70.24 | $50.46 | 200 |
| 2025-06-16 | 72.32 | $73.80 | — |
| 2025-06-13 | 72.16 | $73.80 | — |
| 2025-06-12 | 71.99 | $73.80 | — |
| 2025-06-11 | 71.80 | $73.80 | — |
| 2025-06-10 | 71.59 | $73.80 | — |
| 2025-06-09 | 71.36 | $73.80 | — |
| 2025-06-06 | 71.10 | $73.80 | — |
| 2025-06-05 | 70.81 | $73.80 | — |
| 2025-06-04 | 70.50 | $73.80 | — |
| 2025-06-03 | 70.15 | $73.80 | — |
| 2025-06-02 | 69.77 | $55.75 | 100 |
| 2025-05-30 | 71.24 | $73.80 | — |
| 2025-05-29 | 70.97 | $73.80 | — |
| 2025-05-28 | 70.68 | $73.80 | 100 |
| 2025-05-27 | 70.35 | $73.10 | — |
| 2025-05-23 | 70.06 | $73.10 | — |
| 2025-05-22 | 69.74 | $73.10 | — |
| 2025-05-21 | 69.38 | $73.10 | — |
| 2025-05-20 | 68.99 | $73.10 | — |
| 2025-05-19 | 68.56 | $73.10 | — |
| 2025-05-16 | 68.08 | $73.10 | — |
| 2025-05-15 | 67.56 | $73.10 | — |
| 2025-05-14 | 66.97 | $73.10 | 300 |
| 2025-05-13 | 66.33 | $64.07 | — |
| 2025-05-12 | 66.56 | $64.07 | — |
| 2025-05-09 | 66.83 | $64.07 | — |
| 2025-05-08 | 67.12 | $64.07 | — |
| 2025-05-07 | 67.44 | $64.07 | — |
| 2025-05-06 | 67.79 | $64.07 | — |
| 2025-05-05 | 68.18 | $64.07 | — |
| 2025-05-02 | 68.62 | $64.07 | — |
| 2025-05-01 | 69.09 | $64.07 | — |
| 2025-04-30 | 69.62 | $64.07 | — |
| 2025-04-29 | 70.21 | $64.07 | — |
| 2025-04-28 | 70.85 | $64.07 | — |
| 2025-04-25 | 71.57 | $64.07 | 200 |
| 2025-04-24 | 72.36 | $69.75 | — |
| 2025-04-23 | 72.63 | $69.75 | — |
| 2025-04-22 | 72.94 | $69.75 | — |
| 2025-04-21 | 73.27 | $69.75 | — |
| 2025-04-17 | 73.64 | $69.75 | — |
| 2025-04-16 | 74.05 | $69.75 | — |
| 2025-04-15 | 74.50 | $69.75 | — |
| 2025-04-14 | 75.00 | $69.75 | — |
| 2025-04-11 | 75.56 | $69.75 | — |
| 2025-04-10 | 76.17 | $69.75 | — |
| 2025-04-09 | 76.84 | $69.75 | — |
| 2025-04-08 | 77.59 | $69.75 | — |
| 2025-04-07 | 78.42 | $69.75 | — |
| 2025-04-04 | 79.33 | $69.75 | — |
| 2025-04-03 | 80.34 | $69.75 | 972 |
| 2025-04-02 | 81.45 | $73.95 | — |
| 2025-04-01 | 82.24 | $73.95 | — |
| 2025-03-31 | 83.11 | $73.95 | 355 |
| 2025-03-28 | 84.08 | $83.00 | — |
| 2025-03-27 | 84.19 | $83.00 | — |
| 2025-03-26 | 84.32 | $83.00 | — |
| 2025-03-25 | 84.45 | $83.00 | — |
| 2025-03-24 | 84.61 | $83.00 | — |
| 2025-03-21 | 84.78 | $83.00 | — |
| 2025-03-20 | 84.96 | $83.00 | — |
| 2025-03-19 | 85.17 | $83.00 | — |
| 2025-03-18 | 85.40 | $83.00 | — |
| 2025-03-17 | 85.65 | $83.00 | — |
| 2025-03-14 | 85.93 | $83.00 | 100 |
| 2025-03-13 | 86.24 | $91.72 | — |
| 2025-03-12 | 85.66 | $91.72 | 400 |
| 2025-03-11 | 85.02 | $82.43 | — |
| 2025-03-10 | 85.30 | $82.43 | — |
| 2025-03-07 | 85.60 | $82.43 | — |
| 2025-03-06 | 85.93 | $82.43 | — |
| 2025-03-05 | 86.30 | $82.43 | — |
| 2025-03-04 | 86.71 | $82.43 | — |
| 2025-03-03 | 87.16 | $82.43 | — |
| 2025-02-14 | 87.66 | $82.43 | 945 |
| 2025-01-30 | 88.21 | $70.35 | 982 |
| 2025-01-22 | 90.09 | $69.08 | 425 |
| 2025-01-14 | 92.30 | $66.93 | 4500 |
| 2024-12-20 | 94.97 | $69.75 | 100 |
| 2024-12-18 | 97.62 | $78.85 | 100 |
| 2024-12-02 | 99.60 | $78.35 | 100 |
| 2024-10-23 | 101.84 | $90.30 | 100 |
| 2024-10-07 | 103.05 | $85.00 | 100 |
| 2024-10-03 | 104.95 | $82.40 | 500 |
| 2024-10-01 | 107.32 | $90.00 | 5010 |
| 2024-09-30 | 109.15 | $104.11 | 272 |
| 2024-09-11 | 109.68 | $114.50 | 100 |
| 2024-09-10 | 109.17 | $109.84 | 200 |
| 2024-06-17 | 109.10 | $106.12 | 5000 |
| 2024-05-21 | 109.41 | $102.50 | 158 |
| 2024-05-10 | 110.14 | $107.25 | 100 |
| 2024-05-08 | 110.45 | $109.55 | 100 |
| 2024-04-19 | 110.54 | $105.35 | 100 |
| 2024-04-17 | 111.09 | $104.05 | 100 |
| 2024-04-11 | 111.83 | $109.34 | 2210 |
| 2024-04-04 | 112.09 | $113.05 | 100 |
| 2024-04-02 | 111.99 | $109.75 | 200 |
| 2024-03-26 | 112.22 | $107.30 | 100 |
| 2024-03-25 | 112.74 | $113.00 | 221 |
| 2024-03-11 | 112.72 | $109.66 | 150 |
| 2024-03-07 | 113.04 | $114.00 | 100 |
| 2024-03-04 | 112.94 | $117.47 | 240 |
| 2024-02-23 | 112.46 | $111.80 | 628 |
| 2024-02-16 | 112.53 | $97.04 | 1107 |
| 2024-02-15 | 114.16 | $97.80 | 753 |
| 2024-01-24 | 115.88 | $102.92 | 160 |
| 2024-01-05 | 117.25 | $100.00 | 100 |
| 2023-12-21 | 119.06 | $102.60 | 700 |
| 2023-11-16 | 120.79 | $91.00 | 100 |
| 2023-10-11 | 123.93 | $109.15 | 190 |
| 2023-10-06 | 125.49 | $108.30 | 100 |
| 2023-10-04 | 127.29 | $106.10 | 100 |
| 2023-10-02 | 129.52 | $130.00 | — |
| 2023-09-29 | 129.47 | $130.00 | — |
| 2023-09-28 | 129.42 | $130.00 | — |
| 2023-09-27 | 129.36 | $130.00 | — |
| 2023-09-26 | 129.29 | $130.00 | — |
| 2023-09-25 | 129.22 | $130.00 | — |
| 2023-09-22 | 129.13 | $130.00 | — |
| 2023-09-21 | 129.04 | $130.00 | — |
| 2023-09-20 | 128.94 | $130.00 | — |
| 2023-09-19 | 128.83 | $130.00 | — |
| 2023-09-18 | 128.71 | $130.00 | — |
| 2023-09-15 | 128.57 | $130.00 | — |
| 2023-09-14 | 128.42 | $130.00 | — |
| 2023-09-13 | 128.25 | $130.00 | — |
| 2023-09-12 | 128.07 | $130.00 | — |
| 2023-09-11 | 127.87 | $130.00 | — |
| 2023-09-08 | 127.64 | $130.00 | — |
| 2023-09-07 | 127.40 | $130.00 | — |
| 2023-09-06 | 127.12 | $130.00 | — |
| 2023-09-05 | 126.82 | $130.00 | — |
| 2023-09-01 | 126.48 | $130.00 | — |
| 2023-08-31 | 126.11 | $130.00 | — |
| 2023-08-30 | 125.70 | $130.00 | — |
| 2023-08-29 | 125.25 | $130.00 | — |
| 2023-08-28 | 124.75 | $130.00 | — |
| 2023-08-25 | 124.20 | $130.00 | — |
| 2023-08-24 | 123.59 | $130.00 | — |
| 2023-08-23 | 122.91 | $130.00 | — |
| 2023-08-22 | 122.17 | $130.00 | — |
| 2023-08-21 | 121.34 | $130.00 | — |
| 2023-08-18 | 120.43 | $130.00 | — |
| 2023-08-17 | 119.43 | $130.00 | — |
| 2023-08-16 | 118.31 | $130.00 | — |
| 2023-08-15 | 117.08 | $130.00 | 200 |
| 2023-08-14 | 115.72 | $114.35 | — |
| 2023-08-11 | 115.87 | $114.35 | — |
| 2023-08-10 | 116.03 | $114.35 | — |
| 2023-08-09 | 116.20 | $114.35 | — |
| 2023-08-08 | 116.40 | $114.35 | — |
| 2023-08-07 | 116.62 | $114.35 | — |
| 2023-08-04 | 116.85 | $114.35 | 100 |
| 2023-08-03 | 117.12 | $120.68 | — |
| 2023-08-02 | 116.74 | $120.68 | — |
| 2023-08-01 | 116.33 | $120.68 | — |
| 2023-07-31 | 115.87 | $120.68 | — |
| 2023-07-28 | 115.36 | $120.68 | — |
| 2023-07-27 | 114.80 | $120.68 | — |
| 2023-07-26 | 114.19 | $120.68 | — |
| 2023-07-25 | 113.50 | $120.68 | — |
| 2023-07-24 | 112.75 | $120.68 | — |
| 2023-07-21 | 111.91 | $120.68 | — |
| 2023-07-20 | 110.99 | $120.68 | — |
| 2023-07-19 | 109.97 | $120.68 | — |
| 2023-07-18 | 108.84 | $120.68 | — |
| 2023-07-17 | 107.59 | $120.68 | — |
| 2023-07-14 | 106.22 | $120.68 | — |
| 2023-07-13 | 104.69 | $120.68 | — |
| 2023-07-12 | 103.01 | $120.68 | — |
| 2023-07-11 | 101.15 | $120.68 | — |
| 2023-07-10 | 99.09 | $120.68 | 160 |
| 2023-07-07 | 96.82 | $96.30 | — |
| 2023-07-06 | 96.88 | $96.30 | — |
| 2023-07-05 | 96.94 | $96.30 | — |
| 2023-07-03 | 97.01 | $96.30 | — |
| 2023-06-30 | 97.08 | $96.30 | — |
| 2023-06-29 | 97.16 | $96.30 | — |
| 2023-06-28 | 97.25 | $96.30 | — |
| 2023-06-27 | 97.35 | $96.30 | — |
| 2023-06-26 | 97.46 | $96.30 | — |
| 2023-06-23 | 97.59 | $96.30 | — |
| 2023-06-22 | 97.72 | $96.30 | — |
| 2023-06-21 | 97.87 | $96.30 | — |
| 2023-06-20 | 98.04 | $96.30 | — |
| 2023-06-16 | 98.22 | $96.30 | — |
| 2023-06-15 | 98.42 | $120.25 | 100 |
| 2023-06-14 | 96.12 | $96.30 | — |
| 2023-06-13 | 96.10 | $96.30 | — |
| 2023-06-12 | 96.08 | $96.30 | — |
| 2023-06-09 | 96.06 | $96.30 | — |
| 2023-06-08 | 96.03 | $96.30 | — |
| 2023-06-07 | 96.01 | $96.30 | — |
| 2023-06-06 | 95.98 | $96.30 | — |
| 2023-06-05 | 95.94 | $96.30 | — |
| 2023-06-02 | 95.90 | $96.30 | — |
| 2023-06-01 | 95.86 | $96.30 | — |
| 2023-05-31 | 95.82 | $96.30 | — |
| 2023-05-30 | 95.77 | $96.30 | — |
| 2023-05-26 | 95.71 | $96.30 | — |
| 2023-05-25 | 95.65 | $96.30 | — |
| 2023-05-24 | 95.58 | $96.30 | — |
| 2023-05-23 | 95.50 | $96.30 | — |
| 2023-05-22 | 95.42 | $96.30 | — |
| 2023-05-19 | 95.33 | $96.30 | — |
| 2023-05-18 | 95.22 | $96.30 | — |
| 2023-05-17 | 95.11 | $96.30 | — |
| 2023-05-16 | 94.99 | $96.30 | — |
| 2023-05-15 | 94.85 | $96.30 | — |
| 2023-05-12 | 94.69 | $96.30 | — |
| 2023-05-11 | 94.52 | $96.30 | — |
| 2023-05-10 | 94.34 | $96.30 | — |
| 2023-05-09 | 94.13 | $96.30 | — |
| 2023-05-08 | 93.90 | $96.30 | — |
| 2023-05-05 | 93.65 | $96.30 | — |
| 2023-05-04 | 93.37 | $96.30 | — |
| 2023-05-03 | 93.06 | $96.30 | — |
| 2023-05-02 | 92.72 | $96.30 | — |
| 2023-05-01 | 92.35 | $96.30 | — |
| 2023-04-28 | 91.93 | $96.30 | — |
| 2023-04-27 | 91.47 | $96.30 | — |
| 2023-04-26 | 90.96 | $96.30 | — |
| 2023-04-25 | 90.40 | $96.30 | — |
| 2023-04-24 | 89.78 | $96.30 | — |
| 2023-04-21 | 89.09 | $96.30 | — |
| 2023-04-20 | 88.33 | $96.30 | — |
| 2023-04-19 | 87.49 | $96.30 | — |
| 2023-04-18 | 86.57 | $96.30 | 400 |
| 2023-04-17 | 85.54 | $97.20 | — |
| 2023-04-14 | 84.32 | $97.20 | — |
| 2023-04-13 | 82.96 | $97.20 | — |
| 2023-04-12 | 81.46 | $97.20 | — |
| 2023-04-11 | 79.80 | $97.20 | — |
| 2023-04-10 | 77.97 | $97.20 | — |
| 2023-04-06 | 75.95 | $97.20 | 102 |
| 2023-04-05 | 73.71 | $72.85 | — |
| 2023-04-04 | 73.80 | $72.85 | — |
| 2023-04-03 | 73.90 | $72.85 | — |
| 2023-03-31 | 74.01 | $72.85 | — |
| 2023-03-30 | 74.14 | $72.85 | — |
| 2023-03-29 | 74.27 | $72.85 | — |
| 2023-03-28 | 74.42 | $72.85 | — |
| 2023-03-27 | 74.59 | $72.85 | — |
| 2023-03-24 | 74.77 | $72.85 | — |
| 2023-03-23 | 74.97 | $72.85 | — |
| 2023-03-22 | 75.19 | $97.90 | 100 |
| 2023-03-21 | 72.80 | $72.85 | — |
| 2023-03-20 | 72.80 | $72.85 | — |
| 2023-03-17 | 72.79 | $72.85 | — |
| 2023-03-16 | 72.79 | $72.85 | — |
| 2023-03-15 | 72.78 | $72.85 | — |
| 2023-03-14 | 72.78 | $72.85 | — |
| 2023-03-13 | 72.77 | $72.85 | — |
| 2023-03-10 | 72.76 | $72.85 | — |
| 2023-03-09 | 72.75 | $72.85 | — |
| 2023-03-08 | 72.74 | $72.85 | — |
| 2023-03-07 | 72.73 | $72.85 | — |
| 2023-03-06 | 72.71 | $72.85 | — |
| 2023-03-03 | 72.70 | $72.85 | — |
| 2023-03-02 | 72.68 | $72.85 | — |
| 2023-03-01 | 72.67 | $72.85 | — |
| 2023-02-28 | 72.65 | $72.85 | — |
| 2023-02-27 | 72.63 | $72.85 | — |
| 2023-02-24 | 72.60 | $72.85 | — |
| 2023-02-23 | 72.58 | $72.85 | — |
| 2023-02-22 | 72.55 | $72.85 | — |
| 2023-02-21 | 72.51 | $72.85 | — |
| 2023-02-17 | 72.48 | $72.85 | — |
| 2023-02-16 | 72.44 | $72.85 | — |
| 2023-02-15 | 72.40 | $72.85 | — |
| 2023-02-14 | 72.35 | $72.85 | — |
| 2023-02-13 | 72.30 | $72.85 | — |
| 2023-02-10 | 72.24 | $72.85 | — |
| 2023-02-09 | 72.17 | $72.85 | — |
| 2023-02-08 | 72.10 | $72.85 | — |
| 2023-02-07 | 72.02 | $72.85 | — |
| 2023-02-06 | 71.94 | $72.85 | — |
| 2023-02-03 | 71.84 | $72.85 | — |
| 2023-02-02 | 71.73 | $72.85 | — |
| 2023-02-01 | 71.62 | $72.85 | — |
| 2023-01-31 | 71.49 | $72.85 | — |
| 2023-01-30 | 71.34 | $72.85 | — |
| 2023-01-27 | 71.18 | $72.85 | — |
| 2023-01-26 | 71.01 | $72.85 | — |
| 2023-01-25 | 70.82 | $72.85 | — |
| 2023-01-24 | 70.60 | $72.85 | — |
| 2023-01-23 | 70.36 | $72.85 | 300 |
| 2023-01-20 | 70.10 | $74.35 | 100 |
| 2023-01-19 | 69.66 | $77.15 | — |
| 2023-01-18 | 68.87 | $77.15 | — |
| 2023-01-17 | 67.99 | $77.15 | — |
| 2023-01-13 | 67.03 | $77.15 | — |
| 2023-01-12 | 65.97 | $77.15 | 100 |
| 2023-01-11 | 64.79 | $65.00 | — |
| 2023-01-10 | 64.77 | $65.00 | — |
| 2023-01-09 | 64.74 | $65.00 | — |
| 2023-01-06 | 64.71 | $65.00 | — |
| 2023-01-05 | 64.68 | $65.00 | — |
| 2023-01-04 | 64.65 | $65.00 | — |
| 2023-01-03 | 64.61 | $65.00 | — |
| 2022-12-30 | 64.57 | $65.00 | — |
| 2022-12-29 | 64.53 | $65.00 | — |
| 2022-12-28 | 64.48 | $65.00 | — |
| 2022-12-27 | 64.43 | $65.00 | — |
| 2022-12-23 | 64.36 | $65.00 | — |
| 2022-12-22 | 64.30 | $65.00 | — |
| 2022-12-21 | 64.22 | $65.00 | — |
| 2022-12-20 | 64.14 | $65.00 | — |
| 2022-12-19 | 64.05 | $65.00 | — |
| 2022-12-16 | 63.95 | $65.00 | — |
| 2022-12-15 | 63.84 | $65.00 | 200 |
| 2022-12-14 | 63.72 | $64.55 | — |
| 2022-12-13 | 63.63 | $64.55 | — |
| 2022-12-12 | 63.54 | $64.55 | — |
| 2022-12-09 | 63.43 | $64.55 | 150 |
| 2022-12-08 | 63.31 | $68.85 | — |
| 2022-12-07 | 62.73 | $68.85 | — |
| 2022-12-06 | 62.08 | $68.85 | 100 |
| 2022-12-05 | 61.37 | $62.00 | — |
| 2022-12-02 | 61.31 | $62.00 | — |
| 2022-12-01 | 61.23 | $62.00 | — |
| 2022-11-30 | 61.15 | $62.00 | — |
| 2022-11-29 | 61.06 | $62.00 | — |
| 2022-11-28 | 60.96 | $62.00 | — |
| 2022-11-25 | 60.85 | $62.00 | — |
| 2022-11-23 | 60.73 | $62.00 | — |
| 2022-11-22 | 60.60 | $62.00 | — |
| 2022-11-21 | 60.45 | $62.00 | — |
| 2022-11-18 | 60.29 | $62.00 | — |
| 2022-11-17 | 60.11 | $62.00 | — |
| 2022-11-16 | 59.91 | $62.00 | — |
| 2022-11-15 | 59.69 | $62.00 | — |
| 2022-11-14 | 59.45 | $62.00 | — |
| 2022-11-11 | 59.18 | $62.00 | — |
| 2022-11-10 | 58.88 | $62.00 | — |
| 2022-11-09 | 58.56 | $62.00 | — |
| 2022-11-08 | 58.19 | $62.00 | — |
| 2022-11-07 | 57.79 | $62.00 | — |
| 2022-11-04 | 57.35 | $62.00 | 500 |
| 2022-11-03 | 56.86 | $58.40 | 100 |
| 2022-11-02 | 56.70 | $60.00 | — |
| 2022-11-01 | 56.35 | $60.00 | — |
| 2022-10-31 | 55.97 | $60.00 | — |
| 2022-10-28 | 55.54 | $60.00 | — |
| 2022-10-27 | 55.07 | $60.00 | — |
| 2022-10-26 | 54.55 | $60.00 | — |
| 2022-10-25 | 53.98 | $60.00 | 200 |
| 2022-10-24 | 53.35 | $58.00 | — |
| 2022-10-21 | 52.86 | $58.00 | 100 |
| 2022-10-20 | 52.31 | $54.00 | — |
| 2022-10-19 | 52.14 | $54.00 | — |
| 2022-10-18 | 51.94 | $54.00 | — |
| 2022-10-17 | 51.72 | $54.00 | — |
| 2022-10-14 | 51.48 | $54.00 | — |
| 2022-10-13 | 51.22 | $54.00 | 100 |
| 2022-10-12 | 50.93 | $53.74 | — |
| 2022-10-11 | 50.63 | $53.74 | — |
| 2022-10-10 | 50.30 | $53.74 | 200 |
| 2022-10-07 | 49.94 | $48.10 | — |
| 2022-10-06 | 50.14 | $48.10 | — |
| 2022-10-05 | 50.35 | $48.10 | — |
| 2022-10-04 | 50.59 | $48.10 | — |
| 2022-10-03 | 50.85 | $48.10 | — |
| 2022-09-30 | 51.14 | $48.10 | — |
| 2022-09-29 | 51.46 | $48.10 | — |
| 2022-09-28 | 51.81 | $48.10 | 100 |
| 2022-09-27 | 52.20 | $49.55 | — |
| 2022-09-26 | 52.48 | $49.55 | — |
| 2022-09-23 | 52.79 | $49.55 | — |
| 2022-09-22 | 53.13 | $49.55 | — |
| 2022-09-21 | 53.51 | $49.55 | — |
| 2022-09-20 | 53.93 | $49.55 | — |
| 2022-09-19 | 54.39 | $49.55 | — |
| 2022-09-16 | 54.89 | $49.55 | — |
| 2022-09-15 | 55.46 | $49.55 | — |
| 2022-09-14 | 56.08 | $49.55 | — |
| 2022-09-13 | 56.77 | $49.55 | — |
| 2022-09-12 | 57.53 | $49.55 | — |
| 2022-09-09 | 58.37 | $49.55 | — |
| 2022-09-08 | 59.29 | $49.55 | — |
| 2022-09-07 | 60.32 | $49.55 | 200 |
| 2022-09-06 | 61.45 | $60.84 | — |
| 2022-09-02 | 61.52 | $60.84 | — |
| 2022-09-01 | 61.59 | $60.84 | — |
| 2022-08-31 | 61.67 | $60.84 | — |
| 2022-08-30 | 61.75 | $60.84 | — |
| 2022-08-29 | 61.85 | $60.84 | — |
| 2022-08-26 | 61.96 | $60.84 | — |
| 2022-08-25 | 62.07 | $60.84 | — |
| 2022-08-24 | 62.20 | $60.84 | — |
| 2022-08-23 | 62.35 | $60.84 | — |
| 2022-08-22 | 62.51 | $60.84 | — |
| 2022-08-19 | 62.68 | $60.84 | — |
| 2022-08-18 | 62.88 | $60.84 | — |
| 2022-08-17 | 63.09 | $60.84 | — |
| 2022-08-16 | 63.33 | $60.84 | — |
| 2022-08-15 | 63.59 | $60.84 | — |
| 2022-08-12 | 63.88 | $60.84 | 100 |
| 2022-08-11 | 64.20 | $62.14 | — |
| 2022-08-10 | 64.42 | $62.14 | — |
| 2022-08-09 | 64.65 | $62.14 | — |
| 2022-08-08 | 64.92 | $62.14 | — |
| 2022-08-05 | 65.21 | $62.14 | — |
| 2022-08-04 | 65.54 | $62.14 | — |
| 2022-08-03 | 65.89 | $62.14 | — |
| 2022-08-02 | 66.29 | $62.14 | — |
| 2022-08-01 | 66.72 | $62.14 | — |
| 2022-07-29 | 67.21 | $62.14 | — |
| 2022-07-28 | 67.74 | $62.14 | — |
| 2022-07-27 | 68.33 | $62.14 | — |
| 2022-07-26 | 68.98 | $62.14 | — |
| 2022-07-25 | 69.70 | $62.14 | — |
| 2022-07-22 | 70.50 | $62.14 | — |
| 2022-07-21 | 71.38 | $62.14 | — |
| 2022-07-20 | 72.35 | $62.14 | — |
| 2022-07-19 | 73.42 | $62.14 | 201 |
| 2022-07-18 | 74.61 | $75.10 | — |
| 2022-07-15 | 74.56 | $75.10 | — |
| 2022-07-14 | 74.50 | $75.10 | — |
| 2022-07-13 | 74.44 | $75.10 | — |
| 2022-07-12 | 74.37 | $75.10 | — |
| 2022-07-11 | 74.30 | $75.10 | — |
| 2022-07-08 | 74.21 | $75.10 | — |
| 2022-07-07 | 74.12 | $75.10 | — |
| 2022-07-06 | 74.01 | $75.10 | — |
| 2022-07-05 | 73.90 | $75.10 | — |
| 2022-07-01 | 73.77 | $75.10 | — |
| 2022-06-30 | 73.63 | $75.10 | — |
| 2022-06-29 | 73.48 | $75.10 | — |
| 2022-06-28 | 73.31 | $75.10 | — |
| 2022-06-27 | 73.12 | $75.10 | — |
| 2022-06-24 | 72.91 | $75.10 | — |
| 2022-06-23 | 72.68 | $75.10 | — |
| 2022-06-22 | 72.43 | $75.10 | — |
| 2022-06-21 | 72.14 | $75.10 | — |
| 2022-06-17 | 71.83 | $75.10 | 100 |
| 2022-06-16 | 71.49 | $77.30 | — |
| 2022-06-15 | 70.88 | $77.30 | 200 |
| 2022-06-14 | 70.20 | $70.00 | 800 |
| 2022-06-13 | 70.22 | $79.56 | — |
| 2022-06-10 | 69.24 | $79.56 | — |
| 2022-06-09 | 68.15 | $79.56 | — |
| 2022-06-08 | 66.95 | $79.56 | 100 |
| 2022-06-07 | 65.62 | $65.16 | — |
| 2022-06-06 | 65.67 | $65.16 | — |
| 2022-06-03 | 65.73 | $65.16 | — |
| 2022-06-02 | 65.79 | $65.16 | — |
| 2022-06-01 | 65.85 | $65.16 | — |
| 2022-05-31 | 65.93 | $65.16 | — |
| 2022-05-27 | 66.01 | $65.16 | — |
| 2022-05-26 | 66.10 | $65.16 | — |
| 2022-05-25 | 66.20 | $65.16 | — |
| 2022-05-24 | 66.30 | $65.16 | — |
| 2022-05-23 | 66.42 | $65.16 | — |
| 2022-05-20 | 66.56 | $65.16 | — |
| 2022-05-19 | 66.70 | $65.16 | — |
| 2022-05-18 | 66.87 | $65.16 | — |
| 2022-05-17 | 67.05 | $65.16 | — |
| 2022-05-16 | 67.25 | $65.16 | — |
| 2022-05-13 | 67.47 | $65.16 | — |
| 2022-05-12 | 67.71 | $65.16 | — |
| 2022-05-11 | 67.98 | $65.16 | — |
| 2022-05-10 | 68.27 | $65.16 | — |
| 2022-05-09 | 68.60 | $65.16 | — |
| 2022-05-06 | 68.96 | $65.16 | — |
| 2022-05-05 | 69.36 | $65.16 | — |
| 2022-05-04 | 69.81 | $65.16 | — |
| 2022-05-03 | 70.29 | $65.16 | — |
| 2022-05-02 | 70.83 | $65.16 | 225 |
| 2022-04-29 | 71.43 | $71.46 | — |
| 2022-04-28 | 71.43 | $71.46 | — |
| 2022-04-27 | 71.43 | $71.46 | — |
| 2022-04-26 | 71.42 | $71.46 | — |
| 2022-04-25 | 71.42 | $71.46 | — |
| 2022-04-22 | 71.41 | $71.46 | — |
| 2022-04-21 | 71.41 | $71.46 | — |
| 2022-04-20 | 71.40 | $71.46 | — |
| 2022-04-19 | 71.40 | $71.46 | — |
| 2022-04-18 | 71.39 | $71.46 | — |
| 2022-04-14 | 71.38 | $71.46 | — |
| 2022-04-13 | 71.37 | $71.46 | — |
| 2022-04-12 | 71.37 | $71.46 | — |
| 2022-04-11 | 71.36 | $71.46 | — |
| 2022-04-08 | 71.34 | $71.46 | — |
| 2022-04-07 | 71.33 | $71.46 | — |
| 2022-04-06 | 71.32 | $71.46 | — |
| 2022-04-05 | 71.30 | $71.46 | — |
| 2022-04-04 | 71.29 | $71.46 | — |
| 2022-04-01 | 71.27 | $71.46 | — |
| 2022-03-31 | 71.25 | $71.46 | — |
| 2022-03-30 | 71.23 | $71.46 | — |
| 2022-03-29 | 71.20 | $71.46 | — |
| 2022-03-28 | 71.18 | $71.46 | — |
| 2022-03-25 | 71.15 | $71.46 | — |
| 2022-03-24 | 71.11 | $71.46 | — |
| 2022-03-23 | 71.08 | $71.46 | — |
| 2022-03-22 | 71.04 | $71.46 | — |
| 2022-03-21 | 70.99 | $71.46 | — |
| 2022-03-18 | 70.94 | $71.46 | 237 |
| 2022-03-17 | 70.89 | $65.45 | — |
| 2022-03-16 | 71.46 | $65.45 | — |
| 2022-03-15 | 72.09 | $65.45 | — |
| 2022-03-14 | 72.79 | $65.45 | — |
| 2022-03-11 | 73.57 | $65.45 | — |
| 2022-03-10 | 74.42 | $65.45 | — |
| 2022-03-09 | 75.37 | $65.45 | — |
| 2022-03-08 | 76.41 | $65.45 | — |
| 2022-03-07 | 77.56 | $65.45 | — |
| 2022-03-04 | 78.84 | $65.45 | — |
| 2022-03-03 | 80.25 | $65.45 | 197 |
| 2022-03-02 | 81.81 | $67.29 | 7064 |
| 2022-03-01 | 83.33 | $75.30 | — |
| 2022-02-28 | 84.18 | $75.30 | — |
| 2022-02-25 | 85.11 | $75.30 | — |
| 2022-02-24 | 86.15 | $75.30 | — |
| 2022-02-23 | 87.29 | $75.30 | 100 |
| 2022-02-22 | 88.55 | $83.80 | — |
| 2022-02-18 | 89.05 | $83.80 | — |
| 2022-02-17 | 89.60 | $83.80 | — |
| 2022-02-16 | 90.21 | $83.80 | — |
| 2022-02-15 | 90.89 | $83.80 | — |
| 2022-02-14 | 91.63 | $83.80 | 105 |
| 2022-02-11 | 92.46 | $91.85 | — |
| 2022-02-10 | 92.52 | $91.85 | — |
| 2022-02-09 | 92.59 | $91.85 | — |
| 2022-02-08 | 92.67 | $91.85 | — |
| 2022-02-07 | 92.76 | $91.85 | — |
| 2022-02-04 | 92.85 | $91.85 | — |
| 2022-02-03 | 92.96 | $91.85 | — |
| 2022-02-02 | 93.08 | $91.85 | — |
| 2022-02-01 | 93.21 | $91.85 | — |
| 2022-01-31 | 93.35 | $91.85 | — |
| 2022-01-28 | 93.51 | $91.85 | — |
| 2022-01-27 | 93.68 | $91.85 | — |
| 2022-01-26 | 93.87 | $91.85 | — |
| 2022-01-25 | 94.09 | $91.85 | — |
| 2022-01-24 | 94.32 | $91.85 | — |
| 2022-01-21 | 94.58 | $91.85 | — |
| 2022-01-20 | 94.87 | $91.85 | — |
| 2022-01-19 | 95.19 | $91.85 | — |
| 2022-01-18 | 95.54 | $91.85 | — |
| 2022-01-14 | 95.92 | $91.85 | — |
| 2022-01-13 | 96.35 | $91.85 | 100 |
| 2022-01-12 | 96.83 | $92.40 | — |
| 2022-01-11 | 97.29 | $92.40 | — |
| 2022-01-10 | 97.81 | $92.40 | — |
| 2022-01-07 | 98.38 | $92.40 | — |
| 2022-01-06 | 99.01 | $92.40 | — |
| 2022-01-05 | 99.70 | $92.40 | — |
| 2022-01-04 | 100.47 | $92.40 | 100 |
| 2022-01-03 | 101.32 | $95.70 | — |
| 2021-12-31 | 101.91 | $95.70 | — |
| 2021-12-30 | 102.57 | $95.70 | 100 |
| 2021-12-29 | 103.29 | $103.29 | — |
| 2021-12-28 | 103.29 | $103.29 | — |
| 2021-12-27 | 103.29 | $103.29 | — |
| 2021-12-23 | 103.29 | $103.29 | — |
| 2021-12-22 | 103.29 | $103.29 | — |
| 2021-12-21 | 103.29 | $103.29 | — |
| 2021-12-20 | 103.29 | $103.29 | — |
| 2021-12-17 | 103.29 | $103.29 | — |
| 2021-12-16 | 103.29 | $103.29 | — |
| 2021-12-15 | 103.29 | $103.29 | — |
| 2021-12-14 | 103.29 | $103.29 | — |
| 2021-12-13 | 103.29 | $103.29 | — |
| 2021-12-10 | 103.29 | $103.29 | — |
| 2021-12-09 | 103.29 | $103.29 | — |
| 2021-12-08 | 103.29 | $103.29 | — |
| 2021-12-07 | 103.29 | $103.29 | — |
| 2021-12-06 | 103.29 | $103.29 | — |
| 2021-12-03 | 103.29 | $103.29 | — |
| 2021-12-02 | 103.29 | $103.29 | — |
| 2021-12-01 | 103.29 | $103.29 | — |
| 2021-11-30 | 103.29 | $103.29 | — |
| 2021-11-29 | 103.29 | $103.29 | — |
| 2021-11-26 | 103.29 | $103.29 | — |
| 2021-11-24 | 103.29 | $103.29 | — |
| 2021-11-23 | 103.29 | $103.29 | — |
| 2021-11-22 | 103.29 | $103.29 | — |
| 2021-11-19 | 103.29 | $103.29 | — |
| 2021-11-18 | 103.29 | $103.29 | — |
| 2021-11-17 | 103.29 | $103.29 | — |
| 2021-11-16 | 103.29 | $103.29 | — |
| 2021-11-15 | 103.29 | $103.29 | — |
| 2021-11-12 | 103.29 | $103.29 | — |
| 2021-11-11 | 103.29 | $103.29 | — |
| 2021-11-10 | 103.29 | $103.29 | — |
| 2021-11-09 | 103.29 | $103.29 | — |
| 2021-11-08 | 103.29 | $103.29 | — |
| 2021-11-05 | 103.29 | $103.29 | — |
| 2021-11-04 | 103.29 | $103.29 | — |
| 2021-11-03 | 103.29 | $103.29 | — |
| 2021-11-02 | 103.29 | $103.29 | — |
| 2021-11-01 | 103.29 | $103.29 | — |
| 2021-10-29 | 103.29 | $103.29 | — |
| 2021-10-28 | 103.29 | $103.29 | — |
| 2021-10-27 | 103.29 | $103.29 | — |
| 2021-10-26 | 103.29 | $103.29 | — |
| 2021-10-25 | 103.29 | $103.29 | — |
| 2021-10-22 | 103.29 | $103.29 | — |
| 2021-10-21 | 103.29 | $103.29 | — |
| 2021-10-20 | 103.30 | $103.29 | — |
| 2021-10-19 | 103.30 | $103.29 | — |
| 2021-10-18 | 103.30 | $103.29 | — |
| 2021-10-15 | 103.30 | $103.29 | — |
| 2021-10-14 | 103.30 | $103.29 | — |
| 2021-10-13 | 103.30 | $103.29 | — |
| 2021-10-12 | 103.30 | $103.29 | — |
| 2021-10-11 | 103.30 | $103.29 | — |
| 2021-10-08 | 103.30 | $103.29 | — |
| 2021-10-07 | 103.30 | $103.29 | — |
| 2021-10-06 | 103.30 | $103.29 | — |
| 2021-10-05 | 103.30 | $103.29 | — |
| 2021-10-04 | 103.31 | $103.29 | — |
| 2021-10-01 | 103.31 | $103.29 | — |
| 2021-09-30 | 103.31 | $103.29 | — |
| 2021-09-29 | 103.31 | $103.29 | — |
| 2021-09-28 | 103.31 | $103.29 | — |
| 2021-09-27 | 103.32 | $103.29 | — |
| 2021-09-24 | 103.32 | $103.29 | — |
| 2021-09-23 | 103.32 | $103.29 | — |
| 2021-09-22 | 103.33 | $103.29 | — |
| 2021-09-21 | 103.33 | $103.29 | — |
| 2021-09-20 | 103.33 | $103.29 | — |
| 2021-09-17 | 103.34 | $103.29 | — |
| 2021-09-16 | 103.34 | $103.29 | — |
| 2021-09-15 | 103.35 | $103.29 | — |
| 2021-09-14 | 103.36 | $103.29 | — |
| 2021-09-13 | 103.36 | $103.29 | — |
| 2021-09-10 | 103.37 | $103.29 | — |
| 2021-09-09 | 103.38 | $103.29 | — |
| 2021-09-08 | 103.39 | $103.29 | — |
| 2021-09-07 | 103.40 | $103.29 | — |
| 2021-09-03 | 103.41 | $103.29 | — |
| 2021-09-02 | 103.43 | $103.29 | — |
| 2021-09-01 | 103.44 | $103.29 | — |
| 2021-08-31 | 103.46 | $103.29 | — |
| 2021-08-30 | 103.47 | $103.29 | — |
| 2021-08-27 | 103.49 | $103.29 | — |
| 2021-08-26 | 103.51 | $103.29 | — |
| 2021-08-25 | 103.54 | $103.29 | — |
| 2021-08-24 | 103.56 | $103.29 | — |
| 2021-08-23 | 103.59 | $103.29 | — |
| 2021-08-20 | 103.62 | $103.29 | 1743 |
| 2021-08-19 | 103.66 | $103.15 | — |
| 2021-08-18 | 103.71 | $103.15 | — |
| 2021-08-17 | 103.77 | $103.15 | — |
| 2021-08-16 | 103.84 | $103.15 | — |
| 2021-08-13 | 103.91 | $103.15 | — |
| 2021-08-12 | 103.99 | $103.15 | — |
| 2021-08-11 | 104.08 | $103.15 | — |
| 2021-08-10 | 104.17 | $103.15 | — |
| 2021-08-09 | 104.28 | $103.15 | — |
| 2021-08-06 | 104.40 | $103.15 | — |
| 2021-08-05 | 104.53 | $103.15 | — |
| 2021-08-04 | 104.68 | $103.15 | — |
| 2021-08-03 | 104.84 | $103.15 | — |
| 2021-08-02 | 105.01 | $103.15 | — |
| 2021-07-30 | 105.21 | $103.15 | — |
| 2021-07-29 | 105.43 | $103.15 | — |
| 2021-07-28 | 105.67 | $103.15 | — |
| 2021-07-27 | 105.93 | $103.15 | — |
| 2021-07-26 | 106.23 | $103.15 | — |
| 2021-07-23 | 106.55 | $103.15 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.29
2026-07-14
Close Price
$33.35
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.65
Average
73.02
Maximum
130.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.29 | $33.35 | 100 |
| 2026-07-13 | 32.16 | $33.35 | — |
| 2026-07-10 | 32.03 | $33.35 | 100 |
| 2026-07-09 | 31.90 | $33.35 | 200 |
| 2026-07-08 | 31.75 | $33.35 | 100 |
| 2026-07-07 | 31.60 | $32.89 | 100 |
| 2026-07-06 | 31.50 | $30.73 | 200 |
| 2026-07-02 | 31.60 | $30.73 | 200 |
| 2026-07-01 | 31.71 | $30.73 | 200 |
| 2026-06-30 | 31.82 | $30.73 | 200 |
| 2026-06-29 | 31.95 | $30.50 | 100 |
| 2026-06-26 | 32.10 | $32.10 | 200 |
| 2026-06-25 | 32.10 | $32.10 | 200 |
| 2026-06-24 | 32.09 | $32.10 | 200 |
| 2026-06-23 | 32.09 | $32.10 | 200 |
| 2026-06-22 | 32.08 | $32.10 | 200 |
| 2026-06-18 | 32.07 | $32.10 | 200 |
| 2026-06-17 | 32.05 | $32.10 | 200 |
| 2026-06-16 | 32.03 | $32.10 | 200 |
| 2026-06-15 | 32.01 | $32.10 | 200 |
| 2026-06-12 | 31.99 | $32.10 | 200 |
| 2026-06-11 | 31.97 | $32.10 | 200 |
| 2026-06-10 | 31.94 | $32.10 | 200 |
| 2026-06-09 | 31.91 | $32.10 | 200 |
| 2026-06-08 | 31.88 | $32.10 | — |
| 2026-06-05 | 31.85 | $32.10 | 200 |
| 2026-06-04 | 31.81 | $32.10 | 200 |
| 2026-06-03 | 31.72 | $32.10 | 200 |
| 2026-06-02 | 31.58 | $32.10 | 200 |
| 2026-06-01 | 31.38 | $32.10 | 300 |
| 2026-05-29 | 31.12 | $32.20 | 200 |
| 2026-05-28 | 30.80 | $31.57 | 100 |
| 2026-05-27 | 30.49 | $31.57 | 100 |
| 2026-05-26 | 30.13 | $31.57 | — |
| 2026-05-22 | 29.72 | $31.57 | 100 |
| 2026-05-21 | 29.25 | $31.57 | 100 |
| 2026-05-20 | 28.73 | $31.57 | 100 |
| 2026-05-19 | 28.16 | $31.57 | 100 |
| 2026-05-18 | 27.54 | $31.57 | 100 |
| 2026-05-15 | 26.87 | $31.57 | — |
| 2026-05-14 | 26.14 | $31.57 | 100 |
| 2026-05-13 | 25.36 | $31.57 | 100 |
| 2026-05-12 | 24.53 | $31.67 | 100 |
| 2026-05-11 | 23.64 | $31.67 | 100 |
| 2026-05-08 | 22.70 | $31.67 | 100 |
| 2026-05-07 | 21.70 | $31.67 | 100 |
| 2026-05-06 | 20.65 | $20.65 | 200 |
| 2026-05-05 | 20.65 | $20.65 | 200 |
| 2026-05-04 | 20.65 | $20.65 | 200 |
| 2026-05-01 | 20.66 | $20.65 | 200 |
| 2026-04-30 | 20.67 | $20.65 | 200 |
| 2026-04-29 | 20.69 | $20.65 | 200 |
| 2026-04-28 | 20.71 | $20.65 | 200 |
| 2026-04-27 | 20.75 | $20.65 | 200 |
| 2026-04-24 | 20.79 | $20.65 | 200 |
| 2026-04-23 | 20.83 | $20.65 | 200 |
| 2026-04-22 | 20.88 | $20.65 | 200 |
| 2026-04-21 | 20.94 | $20.65 | 200 |
| 2026-04-20 | 21.00 | $20.65 | — |
| 2026-04-17 | 21.09 | $20.65 | 200 |
| 2026-04-16 | 21.19 | $20.65 | 200 |
| 2026-04-15 | 21.29 | $20.65 | 200 |
| 2026-04-14 | 21.40 | $20.65 | 200 |
| 2026-04-13 | 21.51 | $20.65 | 200 |
| 2026-04-10 | 21.62 | $20.65 | 200 |
| 2026-04-09 | 21.74 | $20.65 | 200 |
| 2026-04-08 | 21.87 | $20.65 | 200 |
| 2026-04-07 | 21.99 | $20.65 | 400 |
| 2026-04-06 | 22.13 | $22.00 | 200 |
| 2026-04-02 | 22.13 | $22.00 | 200 |
| 2026-04-01 | 22.12 | $22.00 | 200 |
| 2026-03-31 | 22.10 | $22.00 | 200 |
| 2026-03-30 | 22.06 | $22.00 | 200 |
| 2026-03-27 | 22.02 | $22.00 | 200 |
| 2026-03-26 | 21.97 | $22.00 | 200 |
| 2026-03-25 | 21.90 | $22.00 | 200 |
| 2026-03-24 | 21.83 | $22.00 | 200 |
| 2026-03-23 | 21.90 | $22.00 | 400 |
| 2026-03-20 | 21.97 | $25.57 | 500 |
| 2026-03-19 | 21.83 | $22.21 | 100 |
| 2026-03-18 | 22.14 | $22.21 | 100 |
| 2026-03-17 | 22.47 | $22.21 | 100 |
| 2026-03-16 | 22.94 | $20.51 | 100 |
| 2026-03-13 | 23.72 | $21.66 | 100 |
| 2026-03-12 | 24.52 | $21.66 | 100 |
| 2026-03-11 | 25.47 | $21.66 | 100 |
| 2026-03-10 | 26.56 | $21.66 | 100 |
| 2026-03-09 | 27.80 | $21.66 | 100 |
| 2026-03-06 | 29.17 | $21.57 | 100 |
| 2026-03-05 | 30.70 | $19.17 | 600 |
| 2026-03-04 | 32.60 | $19.17 | 600 |
| 2026-03-03 | 34.67 | $20.03 | 600 |
| 2026-03-02 | 36.79 | $20.03 | 600 |
| 2026-02-27 | 39.07 | $20.03 | 600 |
| 2026-02-26 | 41.50 | $20.03 | 600 |
| 2026-02-25 | 44.08 | $20.03 | 600 |
| 2026-02-24 | 46.80 | $51.41 | 120 |
| 2026-02-23 | 46.54 | $22.72 | 500 |
| 2026-02-20 | 49.15 | $51.41 | — |
| 2026-02-19 | 49.02 | $51.41 | — |
| 2026-02-18 | 48.89 | $25.00 | 200 |
| 2026-02-17 | 51.41 | $51.41 | — |
| 2026-02-13 | 51.41 | $51.41 | — |
| 2026-02-12 | 51.41 | $51.41 | — |
| 2026-02-11 | 51.41 | $51.41 | — |
| 2026-02-10 | 51.41 | $51.41 | — |
| 2026-02-09 | 51.41 | $51.41 | — |
| 2026-02-06 | 51.41 | $51.41 | — |
| 2026-02-05 | 51.41 | $51.41 | 100 |
| 2026-02-04 | 51.41 | $51.41 | 100 |
| 2026-02-03 | 51.41 | $51.41 | 100 |
| 2026-02-02 | 51.41 | $51.41 | — |
| 2026-01-30 | 51.41 | $51.41 | — |
| 2026-01-29 | 51.41 | $51.41 | 100 |
| 2026-01-28 | 51.41 | $51.41 | 100 |
| 2026-01-27 | 51.41 | $51.41 | 100 |
| 2026-01-26 | 51.41 | $51.41 | 100 |
| 2026-01-23 | 51.41 | $51.41 | 100 |
| 2026-01-22 | 51.41 | $51.41 | 100 |
| 2026-01-21 | 51.41 | $51.41 | 100 |
| 2026-01-20 | 51.41 | $51.41 | 100 |
| 2026-01-16 | 51.41 | $51.41 | 100 |
| 2026-01-15 | 51.41 | $51.41 | 100 |
| 2026-01-14 | 51.41 | $51.41 | 100 |
| 2026-01-13 | 51.41 | $51.41 | 100 |
| 2026-01-12 | 51.41 | $51.41 | 100 |
| 2026-01-09 | 51.41 | $51.41 | 100 |
| 2026-01-08 | 51.41 | $51.41 | 100 |
| 2026-01-07 | 51.41 | $51.41 | 100 |
| 2026-01-06 | 51.41 | $51.41 | — |
| 2026-01-05 | 51.41 | $51.41 | 100 |
| 2026-01-02 | 51.41 | $51.41 | 100 |
| 2025-12-31 | 51.41 | $51.41 | 100 |
| 2025-12-30 | 51.41 | $51.41 | 100 |
| 2025-12-29 | 51.41 | $51.41 | 100 |
| 2025-12-26 | 51.41 | $51.41 | 100 |
| 2025-12-24 | 51.41 | $51.41 | — |
| 2025-12-23 | 51.41 | $51.41 | 100 |
| 2025-12-22 | 51.41 | $51.41 | 100 |
| 2025-12-19 | 51.41 | $51.41 | 100 |
| 2025-12-18 | 51.41 | $51.41 | 100 |
| 2025-12-17 | 51.41 | $51.41 | 100 |
| 2025-12-16 | 51.41 | $51.41 | 100 |
| 2025-12-15 | 51.41 | $51.41 | — |
| 2025-12-12 | 51.41 | $51.41 | — |
| 2025-12-11 | 51.41 | $51.41 | — |
| 2025-12-10 | 51.41 | $51.41 | 100 |
| 2025-12-09 | 51.41 | $51.41 | 100 |
| 2025-12-08 | 51.41 | $51.41 | 100 |
| 2025-12-05 | 51.41 | $51.41 | 100 |
| 2025-12-04 | 51.41 | $51.41 | 100 |
| 2025-12-03 | 51.41 | $51.41 | 100 |
| 2025-12-02 | 51.41 | $51.41 | 100 |
| 2025-12-01 | 51.41 | $51.41 | 100 |
| 2025-11-28 | 51.41 | $51.41 | — |
| 2025-11-26 | 51.41 | $51.41 | 100 |
| 2025-11-25 | 51.41 | $51.41 | — |
| 2025-11-24 | 51.41 | $51.41 | 100 |
| 2025-11-21 | 51.41 | $51.41 | 100 |
| 2025-11-20 | 51.41 | $51.41 | 100 |
| 2025-11-19 | 51.41 | $51.41 | 100 |
| 2025-11-18 | 51.41 | $51.41 | 100 |
| 2025-11-17 | 51.41 | $51.41 | 100 |
| 2025-11-14 | 51.41 | $51.41 | 100 |
| 2025-11-13 | 51.41 | $51.41 | 100 |
| 2025-11-12 | 51.41 | $51.41 | 100 |
| 2025-11-11 | 51.41 | $51.41 | 100 |
| 2025-11-10 | 51.41 | $51.41 | 100 |
| 2025-11-07 | 51.41 | $51.41 | 100 |
| 2025-11-06 | 51.41 | $51.41 | 100 |
| 2025-11-05 | 51.34 | $51.41 | 100 |
| 2025-11-04 | 51.27 | $51.41 | 100 |
| 2025-11-03 | 51.20 | $51.41 | 100 |
| 2025-10-31 | 51.13 | $51.41 | 100 |
| 2025-10-30 | 51.06 | $51.41 | 100 |
| 2025-10-29 | 50.99 | $51.41 | 100 |
| 2025-10-28 | 50.92 | $51.41 | — |
| 2025-10-27 | 50.85 | $51.41 | — |
| 2025-10-24 | 50.79 | $51.41 | — |
| 2025-10-23 | 50.72 | $51.41 | — |
| 2025-10-22 | 50.65 | $51.41 | — |
| 2025-10-21 | 50.58 | $51.41 | — |
| 2025-10-20 | 50.51 | $51.41 | — |
| 2025-10-17 | 50.44 | $51.41 | — |
| 2025-10-16 | 50.37 | $51.41 | — |
| 2025-10-15 | 50.30 | $51.41 | — |
| 2025-10-14 | 50.23 | $51.41 | — |
| 2025-10-13 | 50.16 | $51.41 | — |
| 2025-10-10 | 50.09 | $51.41 | — |
| 2025-10-09 | 50.02 | $36.83 | 255 |
| 2025-10-08 | 51.41 | $51.41 | — |
| 2025-10-07 | 51.41 | $51.41 | — |
| 2025-10-06 | 51.41 | $51.41 | — |
| 2025-10-03 | 51.41 | $51.41 | — |
| 2025-10-02 | 51.41 | $51.41 | — |
| 2025-10-01 | 51.41 | $51.41 | — |
| 2025-09-30 | 51.41 | $51.41 | — |
| 2025-09-29 | 51.41 | $51.41 | — |
| 2025-09-26 | 51.41 | $51.41 | — |
| 2025-09-25 | 51.41 | $51.41 | — |
| 2025-09-24 | 51.41 | $51.41 | — |
| 2025-09-23 | 51.41 | $51.41 | — |
| 2025-09-22 | 51.41 | $51.41 | — |
| 2025-09-19 | 51.41 | $51.41 | — |
| 2025-09-18 | 51.41 | $51.41 | — |
| 2025-09-17 | 51.41 | $51.41 | — |
| 2025-09-16 | 51.41 | $51.41 | — |
| 2025-09-15 | 51.41 | $51.41 | — |
| 2025-09-12 | 51.41 | $51.41 | — |
| 2025-09-11 | 51.41 | $51.41 | — |
| 2025-09-10 | 51.41 | $51.41 | — |
| 2025-09-09 | 51.41 | $51.41 | — |
| 2025-09-08 | 51.41 | $51.41 | — |
| 2025-09-05 | 51.41 | $51.41 | — |
| 2025-09-04 | 51.41 | $51.41 | — |
| 2025-09-03 | 51.41 | $51.41 | — |
| 2025-09-02 | 51.41 | $51.41 | — |
| 2025-08-29 | 51.41 | $51.41 | — |
| 2025-08-28 | 51.39 | $51.41 | — |
| 2025-08-27 | 51.37 | $51.41 | — |
| 2025-08-26 | 51.35 | $51.41 | — |
| 2025-08-25 | 51.34 | $51.41 | — |
| 2025-08-22 | 51.34 | $51.41 | — |
| 2025-08-21 | 51.38 | $51.41 | — |
| 2025-08-20 | 51.43 | $51.41 | — |
| 2025-08-19 | 51.52 | $51.41 | — |
| 2025-08-18 | 51.62 | $51.41 | — |
| 2025-08-15 | 51.76 | $51.41 | — |
| 2025-08-14 | 51.92 | $51.41 | — |
| 2025-08-13 | 52.10 | $51.41 | — |
| 2025-08-12 | 52.31 | $51.41 | — |
| 2025-08-11 | 52.53 | $51.41 | — |
| 2025-08-08 | 52.76 | $51.41 | — |
| 2025-08-07 | 53.01 | $51.41 | — |
| 2025-08-06 | 53.26 | $51.41 | — |
| 2025-08-05 | 53.52 | $51.41 | 100 |
| 2025-08-04 | 53.79 | $51.65 | 600 |
| 2025-08-01 | 54.05 | $46.70 | 5200 |
| 2025-07-31 | 54.81 | $51.78 | — |
| 2025-07-30 | 55.09 | $51.78 | — |
| 2025-07-29 | 55.39 | $51.78 | 400 |
| 2025-07-28 | 55.69 | $56.20 | 100 |
| 2025-07-25 | 55.56 | $56.75 | — |
| 2025-07-24 | 55.36 | $56.75 | — |
| 2025-07-23 | 55.15 | $56.75 | — |
| 2025-07-22 | 54.91 | $56.75 | — |
| 2025-07-21 | 54.63 | $56.75 | — |
| 2025-07-18 | 54.33 | $56.75 | — |
| 2025-07-17 | 54.00 | $56.75 | — |
| 2025-07-16 | 53.63 | $56.75 | 100 |
| 2025-07-15 | 53.35 | $53.55 | — |
| 2025-07-14 | 53.47 | $53.55 | — |
| 2025-07-11 | 53.69 | $53.55 | — |
| 2025-07-10 | 54.00 | $53.55 | — |
| 2025-07-09 | 54.41 | $53.55 | — |
| 2025-07-08 | 54.91 | $53.55 | — |
| 2025-07-07 | 55.51 | $53.55 | — |
| 2025-07-03 | 56.21 | $53.55 | — |
| 2025-07-02 | 57.01 | $53.55 | — |
| 2025-07-01 | 57.90 | $53.55 | — |
| 2025-06-30 | 58.80 | $53.55 | — |
| 2025-06-27 | 59.80 | $53.55 | — |
| 2025-06-26 | 60.89 | $53.55 | — |
| 2025-06-25 | 62.08 | $53.55 | 192 |
| 2025-06-24 | 63.36 | $50.46 | — |
| 2025-06-23 | 65.05 | $50.46 | — |
| 2025-06-20 | 66.84 | $50.46 | — |
| 2025-06-18 | 68.74 | $50.46 | — |
| 2025-06-17 | 70.75 | $50.46 | 200 |
| 2025-06-16 | 72.87 | $73.80 | — |
| 2025-06-13 | 72.76 | $73.80 | — |
| 2025-06-12 | 72.65 | $73.80 | — |
| 2025-06-11 | 72.53 | $73.80 | — |
| 2025-06-10 | 72.37 | $73.80 | — |
| 2025-06-09 | 72.16 | $73.80 | — |
| 2025-06-06 | 71.91 | $73.80 | — |
| 2025-06-05 | 71.61 | $73.80 | — |
| 2025-06-04 | 71.26 | $73.80 | — |
| 2025-06-03 | 70.86 | $73.80 | — |
| 2025-06-02 | 70.42 | $55.75 | 100 |
| 2025-05-30 | 71.74 | $73.80 | — |
| 2025-05-29 | 71.30 | $73.80 | — |
| 2025-05-28 | 70.80 | $73.80 | 100 |
| 2025-05-27 | 70.26 | $73.10 | — |
| 2025-05-23 | 69.75 | $73.10 | — |
| 2025-05-22 | 69.19 | $73.10 | — |
| 2025-05-21 | 68.61 | $73.10 | — |
| 2025-05-20 | 68.02 | $73.10 | — |
| 2025-05-19 | 67.41 | $73.10 | — |
| 2025-05-16 | 66.79 | $73.10 | — |
| 2025-05-15 | 66.15 | $73.10 | — |
| 2025-05-14 | 65.50 | $73.10 | 300 |
| 2025-05-13 | 64.83 | $64.07 | — |
| 2025-05-12 | 65.04 | $64.07 | — |
| 2025-05-09 | 65.29 | $64.07 | — |
| 2025-05-08 | 65.56 | $64.07 | — |
| 2025-05-07 | 65.86 | $64.07 | — |
| 2025-05-06 | 66.18 | $64.07 | — |
| 2025-05-05 | 66.53 | $64.07 | — |
| 2025-05-02 | 66.91 | $64.07 | — |
| 2025-05-01 | 67.32 | $64.07 | — |
| 2025-04-30 | 67.77 | $64.07 | — |
| 2025-04-29 | 68.27 | $64.07 | — |
| 2025-04-28 | 68.82 | $64.07 | — |
| 2025-04-25 | 69.45 | $64.07 | 200 |
| 2025-04-24 | 70.18 | $69.75 | — |
| 2025-04-23 | 70.43 | $69.75 | — |
| 2025-04-22 | 70.74 | $69.75 | — |
| 2025-04-21 | 71.12 | $69.75 | — |
| 2025-04-17 | 71.56 | $69.75 | — |
| 2025-04-16 | 72.06 | $69.75 | — |
| 2025-04-15 | 72.62 | $69.75 | — |
| 2025-04-14 | 73.25 | $69.75 | — |
| 2025-04-11 | 73.94 | $69.75 | — |
| 2025-04-10 | 74.69 | $69.75 | — |
| 2025-04-09 | 75.55 | $69.75 | — |
| 2025-04-08 | 76.52 | $69.75 | — |
| 2025-04-07 | 77.54 | $69.75 | — |
| 2025-04-04 | 78.62 | $69.75 | — |
| 2025-04-03 | 79.77 | $69.75 | 972 |
| 2025-04-02 | 80.97 | $73.95 | — |
| 2025-04-01 | 81.82 | $73.95 | — |
| 2025-03-31 | 82.70 | $73.95 | 355 |
| 2025-03-28 | 83.63 | $83.00 | — |
| 2025-03-27 | 83.69 | $83.00 | — |
| 2025-03-26 | 83.69 | $83.00 | — |
| 2025-03-25 | 83.63 | $83.00 | — |
| 2025-03-24 | 83.49 | $83.00 | — |
| 2025-03-21 | 83.28 | $83.00 | — |
| 2025-03-20 | 83.06 | $83.00 | — |
| 2025-03-19 | 82.81 | $83.00 | — |
| 2025-03-18 | 82.60 | $83.00 | — |
| 2025-03-17 | 82.40 | $83.00 | — |
| 2025-03-14 | 82.19 | $83.00 | 100 |
| 2025-03-13 | 82.02 | $91.72 | — |
| 2025-03-12 | 81.07 | $91.72 | 400 |
| 2025-03-11 | 80.24 | $82.43 | — |
| 2025-03-10 | 80.42 | $82.43 | — |
| 2025-03-07 | 80.71 | $82.43 | — |
| 2025-03-06 | 81.10 | $82.43 | — |
| 2025-03-05 | 81.61 | $82.43 | — |
| 2025-03-04 | 82.24 | $82.43 | — |
| 2025-03-03 | 82.99 | $82.43 | — |
| 2025-02-14 | 83.84 | $82.43 | 945 |
| 2025-01-30 | 84.81 | $70.35 | 982 |
| 2025-01-22 | 87.14 | $69.08 | 425 |
| 2025-01-14 | 89.79 | $66.93 | 4500 |
| 2024-12-20 | 92.83 | $69.75 | 100 |
| 2024-12-18 | 95.81 | $78.85 | 100 |
| 2024-12-02 | 98.07 | $78.35 | 100 |
| 2024-10-23 | 100.55 | $90.30 | 100 |
| 2024-10-07 | 102.01 | $85.00 | 100 |
| 2024-10-03 | 104.11 | $82.40 | 500 |
| 2024-10-01 | 106.53 | $90.00 | 5010 |
| 2024-09-30 | 108.26 | $104.11 | 272 |
| 2024-09-11 | 108.64 | $114.50 | 100 |
| 2024-09-10 | 107.97 | $109.84 | 200 |
| 2024-06-17 | 107.70 | $106.12 | 5000 |
| 2024-05-21 | 107.71 | $102.50 | 158 |
| 2024-05-10 | 108.10 | $107.25 | 100 |
| 2024-05-08 | 108.05 | $109.55 | 100 |
| 2024-04-19 | 107.75 | $105.35 | 100 |
| 2024-04-17 | 107.98 | $104.05 | 100 |
| 2024-04-11 | 108.45 | $109.34 | 2210 |
| 2024-04-04 | 108.52 | $113.05 | 100 |
| 2024-04-02 | 108.32 | $109.75 | 200 |
| 2024-03-26 | 108.52 | $107.30 | 100 |
| 2024-03-25 | 109.07 | $113.00 | 221 |
| 2024-03-11 | 109.15 | $109.66 | 150 |
| 2024-03-07 | 109.65 | $114.00 | 100 |
| 2024-03-04 | 109.82 | $117.47 | 240 |
| 2024-02-23 | 109.71 | $111.80 | 628 |
| 2024-02-16 | 110.23 | $97.04 | 1107 |
| 2024-02-15 | 112.31 | $97.80 | 753 |
| 2024-01-24 | 114.47 | $102.92 | 160 |
| 2024-01-05 | 116.27 | $100.00 | 100 |
| 2023-12-21 | 118.50 | $102.60 | 700 |
| 2023-11-16 | 120.60 | $91.00 | 100 |
| 2023-10-11 | 124.00 | $109.15 | 190 |
| 2023-10-06 | 125.77 | $108.30 | 100 |
| 2023-10-04 | 127.72 | $106.10 | 100 |
| 2023-10-02 | 130.00 | $130.00 | — |
| 2023-09-29 | 130.00 | $130.00 | — |
| 2023-09-28 | 130.00 | $130.00 | — |
| 2023-09-27 | 130.00 | $130.00 | — |
| 2023-09-26 | 130.00 | $130.00 | — |
| 2023-09-25 | 130.00 | $130.00 | — |
| 2023-09-22 | 130.00 | $130.00 | — |
| 2023-09-21 | 130.00 | $130.00 | — |
| 2023-09-20 | 130.00 | $130.00 | — |
| 2023-09-19 | 130.00 | $130.00 | — |
| 2023-09-18 | 130.00 | $130.00 | — |
| 2023-09-15 | 130.00 | $130.00 | — |
| 2023-09-14 | 130.00 | $130.00 | — |
| 2023-09-13 | 130.00 | $130.00 | — |
| 2023-09-12 | 130.00 | $130.00 | — |
| 2023-09-11 | 129.93 | $130.00 | — |
| 2023-09-08 | 129.78 | $130.00 | — |
| 2023-09-07 | 129.55 | $130.00 | — |
| 2023-09-06 | 129.25 | $130.00 | — |
| 2023-09-05 | 128.88 | $130.00 | — |
| 2023-09-01 | 128.44 | $130.00 | — |
| 2023-08-31 | 127.91 | $130.00 | — |
| 2023-08-30 | 127.35 | $130.00 | — |
| 2023-08-29 | 126.74 | $130.00 | — |
| 2023-08-28 | 126.08 | $130.00 | — |
| 2023-08-25 | 125.38 | $130.00 | — |
| 2023-08-24 | 124.64 | $130.00 | — |
| 2023-08-23 | 123.85 | $130.00 | — |
| 2023-08-22 | 123.02 | $130.00 | — |
| 2023-08-21 | 122.14 | $130.00 | — |
| 2023-08-18 | 121.22 | $130.00 | — |
| 2023-08-17 | 120.26 | $130.00 | — |
| 2023-08-16 | 119.25 | $130.00 | — |
| 2023-08-15 | 118.19 | $130.00 | 200 |
| 2023-08-14 | 117.09 | $114.35 | — |
| 2023-08-11 | 117.52 | $114.35 | — |
| 2023-08-10 | 117.97 | $114.35 | — |
| 2023-08-09 | 118.45 | $114.35 | — |
| 2023-08-08 | 118.96 | $114.35 | — |
| 2023-08-07 | 119.50 | $114.35 | — |
| 2023-08-04 | 120.08 | $114.35 | 100 |
| 2023-08-03 | 120.56 | $120.68 | — |
| 2023-08-02 | 120.33 | $120.68 | — |
| 2023-08-01 | 119.98 | $120.68 | — |
| 2023-07-31 | 119.52 | $120.68 | — |
| 2023-07-28 | 118.94 | $120.68 | — |
| 2023-07-27 | 118.24 | $120.68 | — |
| 2023-07-26 | 117.43 | $120.68 | — |
| 2023-07-25 | 116.50 | $120.68 | — |
| 2023-07-24 | 115.46 | $120.68 | — |
| 2023-07-21 | 114.29 | $120.68 | — |
| 2023-07-20 | 113.02 | $120.68 | — |
| 2023-07-19 | 111.62 | $120.68 | — |
| 2023-07-18 | 110.12 | $120.68 | — |
| 2023-07-17 | 108.49 | $120.68 | — |
| 2023-07-14 | 106.86 | $120.68 | — |
| 2023-07-13 | 105.12 | $120.68 | — |
| 2023-07-12 | 103.26 | $120.68 | — |
| 2023-07-11 | 101.28 | $120.68 | — |
| 2023-07-10 | 99.19 | $120.68 | 160 |
| 2023-07-07 | 96.98 | $96.30 | — |
| 2023-07-06 | 97.10 | $96.30 | — |
| 2023-07-05 | 97.21 | $96.30 | — |
| 2023-07-03 | 97.33 | $96.30 | — |
| 2023-06-30 | 97.44 | $96.30 | — |
| 2023-06-29 | 97.55 | $96.30 | — |
| 2023-06-28 | 97.67 | $96.30 | — |
| 2023-06-27 | 97.78 | $96.30 | — |
| 2023-06-26 | 97.90 | $96.30 | — |
| 2023-06-23 | 98.01 | $96.30 | — |
| 2023-06-22 | 98.12 | $96.30 | — |
| 2023-06-21 | 98.24 | $96.30 | — |
| 2023-06-20 | 98.35 | $96.30 | — |
| 2023-06-16 | 98.47 | $96.30 | — |
| 2023-06-15 | 98.58 | $120.25 | 100 |
| 2023-06-14 | 96.30 | $96.30 | — |
| 2023-06-13 | 96.30 | $96.30 | — |
| 2023-06-12 | 96.30 | $96.30 | — |
| 2023-06-09 | 96.30 | $96.30 | — |
| 2023-06-08 | 96.30 | $96.30 | — |
| 2023-06-07 | 96.30 | $96.30 | — |
| 2023-06-06 | 96.30 | $96.30 | — |
| 2023-06-05 | 96.30 | $96.30 | — |
| 2023-06-02 | 96.30 | $96.30 | — |
| 2023-06-01 | 96.30 | $96.30 | — |
| 2023-05-31 | 96.30 | $96.30 | — |
| 2023-05-30 | 96.30 | $96.30 | — |
| 2023-05-26 | 96.30 | $96.30 | — |
| 2023-05-25 | 96.30 | $96.30 | — |
| 2023-05-24 | 96.30 | $96.30 | — |
| 2023-05-23 | 96.30 | $96.30 | — |
| 2023-05-22 | 96.30 | $96.30 | — |
| 2023-05-19 | 96.30 | $96.30 | — |
| 2023-05-18 | 96.30 | $96.30 | — |
| 2023-05-17 | 96.30 | $96.30 | — |
| 2023-05-16 | 96.30 | $96.30 | — |
| 2023-05-15 | 96.30 | $96.30 | — |
| 2023-05-12 | 96.30 | $96.30 | — |
| 2023-05-11 | 96.31 | $96.30 | — |
| 2023-05-10 | 96.33 | $96.30 | — |
| 2023-05-09 | 96.34 | $96.30 | — |
| 2023-05-08 | 96.36 | $96.30 | — |
| 2023-05-05 | 96.39 | $96.30 | — |
| 2023-05-04 | 96.42 | $96.30 | — |
| 2023-05-03 | 96.34 | $96.30 | — |
| 2023-05-02 | 96.15 | $96.30 | — |
| 2023-05-01 | 95.84 | $96.30 | — |
| 2023-04-28 | 95.42 | $96.30 | — |
| 2023-04-27 | 94.90 | $96.30 | — |
| 2023-04-26 | 94.26 | $96.30 | — |
| 2023-04-25 | 93.50 | $96.30 | — |
| 2023-04-24 | 92.64 | $96.30 | — |
| 2023-04-21 | 91.67 | $96.30 | — |
| 2023-04-20 | 90.58 | $96.30 | — |
| 2023-04-19 | 89.50 | $96.30 | — |
| 2023-04-18 | 88.31 | $96.30 | 400 |
| 2023-04-17 | 87.01 | $97.20 | — |
| 2023-04-14 | 85.50 | $97.20 | — |
| 2023-04-13 | 83.88 | $97.20 | — |
| 2023-04-12 | 82.15 | $97.20 | — |
| 2023-04-11 | 80.29 | $97.20 | — |
| 2023-04-10 | 78.33 | $97.20 | — |
| 2023-04-06 | 76.24 | $97.20 | 102 |
| 2023-04-05 | 74.04 | $72.85 | — |
| 2023-04-04 | 74.16 | $72.85 | — |
| 2023-04-03 | 74.28 | $72.85 | — |
| 2023-03-31 | 74.40 | $72.85 | — |
| 2023-03-30 | 74.52 | $72.85 | — |
| 2023-03-29 | 74.64 | $72.85 | — |
| 2023-03-28 | 74.76 | $72.85 | — |
| 2023-03-27 | 74.88 | $72.85 | — |
| 2023-03-24 | 75.00 | $72.85 | — |
| 2023-03-23 | 75.12 | $72.85 | — |
| 2023-03-22 | 75.24 | $97.90 | 100 |
| 2023-03-21 | 72.85 | $72.85 | — |
| 2023-03-20 | 72.85 | $72.85 | — |
| 2023-03-17 | 72.85 | $72.85 | — |
| 2023-03-16 | 72.85 | $72.85 | — |
| 2023-03-15 | 72.85 | $72.85 | — |
| 2023-03-14 | 72.85 | $72.85 | — |
| 2023-03-13 | 72.85 | $72.85 | — |
| 2023-03-10 | 72.85 | $72.85 | — |
| 2023-03-09 | 72.85 | $72.85 | — |
| 2023-03-08 | 72.85 | $72.85 | — |
| 2023-03-07 | 72.85 | $72.85 | — |
| 2023-03-06 | 72.85 | $72.85 | — |
| 2023-03-03 | 72.85 | $72.85 | — |
| 2023-03-02 | 72.85 | $72.85 | — |
| 2023-03-01 | 72.85 | $72.85 | — |
| 2023-02-28 | 72.85 | $72.85 | — |
| 2023-02-27 | 72.85 | $72.85 | — |
| 2023-02-24 | 72.85 | $72.85 | — |
| 2023-02-23 | 72.85 | $72.85 | — |
| 2023-02-22 | 72.85 | $72.85 | — |
| 2023-02-21 | 72.85 | $72.85 | — |
| 2023-02-17 | 72.85 | $72.85 | — |
| 2023-02-16 | 72.86 | $72.85 | — |
| 2023-02-15 | 72.88 | $72.85 | — |
| 2023-02-14 | 72.93 | $72.85 | — |
| 2023-02-13 | 73.00 | $72.85 | — |
| 2023-02-10 | 73.09 | $72.85 | — |
| 2023-02-09 | 73.20 | $72.85 | — |
| 2023-02-08 | 73.27 | $72.85 | — |
| 2023-02-07 | 73.31 | $72.85 | — |
| 2023-02-06 | 73.30 | $72.85 | — |
| 2023-02-03 | 73.26 | $72.85 | — |
| 2023-02-02 | 73.19 | $72.85 | — |
| 2023-02-01 | 73.07 | $72.85 | — |
| 2023-01-31 | 72.92 | $72.85 | — |
| 2023-01-30 | 72.73 | $72.85 | — |
| 2023-01-27 | 72.50 | $72.85 | — |
| 2023-01-26 | 72.24 | $72.85 | — |
| 2023-01-25 | 71.94 | $72.85 | — |
| 2023-01-24 | 71.60 | $72.85 | — |
| 2023-01-23 | 71.22 | $72.85 | 300 |
| 2023-01-20 | 70.81 | $74.35 | 100 |
| 2023-01-19 | 70.21 | $77.15 | — |
| 2023-01-18 | 69.28 | $77.15 | — |
| 2023-01-17 | 68.30 | $77.15 | — |
| 2023-01-13 | 67.26 | $77.15 | — |
| 2023-01-12 | 66.16 | $77.15 | 100 |
| 2023-01-11 | 64.99 | $65.00 | — |
| 2023-01-10 | 64.99 | $65.00 | — |
| 2023-01-09 | 64.98 | $65.00 | — |
| 2023-01-06 | 64.99 | $65.00 | — |
| 2023-01-05 | 65.02 | $65.00 | — |
| 2023-01-04 | 65.06 | $65.00 | — |
| 2023-01-03 | 65.10 | $65.00 | — |
| 2022-12-30 | 65.11 | $65.00 | — |
| 2022-12-29 | 65.12 | $65.00 | — |
| 2022-12-28 | 65.11 | $65.00 | — |
| 2022-12-27 | 65.08 | $65.00 | — |
| 2022-12-23 | 65.04 | $65.00 | — |
| 2022-12-22 | 64.99 | $65.00 | — |
| 2022-12-21 | 64.92 | $65.00 | — |
| 2022-12-20 | 64.84 | $65.00 | — |
| 2022-12-19 | 64.74 | $65.00 | — |
| 2022-12-16 | 64.63 | $65.00 | — |
| 2022-12-15 | 64.51 | $65.00 | 200 |
| 2022-12-14 | 64.37 | $64.55 | — |
| 2022-12-13 | 64.26 | $64.55 | — |
| 2022-12-12 | 64.14 | $64.55 | — |
| 2022-12-09 | 64.00 | $64.55 | 150 |
| 2022-12-08 | 63.86 | $68.85 | — |
| 2022-12-07 | 63.27 | $68.85 | — |
| 2022-12-06 | 62.65 | $68.85 | 100 |
| 2022-12-05 | 62.00 | $62.00 | — |
| 2022-12-02 | 62.00 | $62.00 | — |
| 2022-12-01 | 61.98 | $62.00 | — |
| 2022-11-30 | 61.96 | $62.00 | — |
| 2022-11-29 | 61.92 | $62.00 | — |
| 2022-11-28 | 61.87 | $62.00 | — |
| 2022-11-25 | 61.82 | $62.00 | — |
| 2022-11-23 | 61.75 | $62.00 | — |
| 2022-11-22 | 61.68 | $62.00 | — |
| 2022-11-21 | 61.60 | $62.00 | — |
| 2022-11-18 | 61.49 | $62.00 | — |
| 2022-11-17 | 61.37 | $62.00 | — |
| 2022-11-16 | 61.21 | $62.00 | — |
| 2022-11-15 | 61.01 | $62.00 | — |
| 2022-11-14 | 60.78 | $62.00 | — |
| 2022-11-11 | 60.50 | $62.00 | — |
| 2022-11-10 | 60.19 | $62.00 | — |
| 2022-11-09 | 59.84 | $62.00 | — |
| 2022-11-08 | 59.45 | $62.00 | — |
| 2022-11-07 | 59.02 | $62.00 | — |
| 2022-11-04 | 58.55 | $62.00 | 500 |
| 2022-11-03 | 58.02 | $58.40 | 100 |
| 2022-11-02 | 57.78 | $60.00 | — |
| 2022-11-01 | 57.33 | $60.00 | — |
| 2022-10-31 | 56.82 | $60.00 | — |
| 2022-10-28 | 56.26 | $60.00 | — |
| 2022-10-27 | 55.64 | $60.00 | — |
| 2022-10-26 | 54.96 | $60.00 | — |
| 2022-10-25 | 54.23 | $60.00 | 200 |
| 2022-10-24 | 53.44 | $58.00 | — |
| 2022-10-21 | 52.81 | $58.00 | 100 |
| 2022-10-20 | 52.14 | $54.00 | — |
| 2022-10-19 | 51.83 | $54.00 | — |
| 2022-10-18 | 51.49 | $54.00 | — |
| 2022-10-17 | 51.14 | $54.00 | — |
| 2022-10-14 | 50.76 | $54.00 | — |
| 2022-10-13 | 50.36 | $54.00 | 100 |
| 2022-10-12 | 49.94 | $53.74 | — |
| 2022-10-11 | 49.53 | $53.74 | — |
| 2022-10-10 | 49.09 | $53.74 | 200 |
| 2022-10-07 | 48.64 | $48.10 | — |
| 2022-10-06 | 48.73 | $48.10 | — |
| 2022-10-05 | 48.83 | $48.10 | — |
| 2022-10-04 | 48.93 | $48.10 | — |
| 2022-10-03 | 49.09 | $48.10 | — |
| 2022-09-30 | 49.32 | $48.10 | — |
| 2022-09-29 | 49.60 | $48.10 | — |
| 2022-09-28 | 49.95 | $48.10 | 100 |
| 2022-09-27 | 50.36 | $49.55 | — |
| 2022-09-26 | 50.68 | $49.55 | — |
| 2022-09-23 | 51.06 | $49.55 | — |
| 2022-09-22 | 51.49 | $49.55 | — |
| 2022-09-21 | 51.97 | $49.55 | — |
| 2022-09-20 | 52.51 | $49.55 | — |
| 2022-09-19 | 53.10 | $49.55 | — |
| 2022-09-16 | 53.74 | $49.55 | — |
| 2022-09-15 | 54.44 | $49.55 | — |
| 2022-09-14 | 55.20 | $49.55 | — |
| 2022-09-13 | 56.00 | $49.55 | — |
| 2022-09-12 | 56.86 | $49.55 | — |
| 2022-09-09 | 57.78 | $49.55 | — |
| 2022-09-08 | 58.75 | $49.55 | — |
| 2022-09-07 | 59.78 | $49.55 | 200 |
| 2022-09-06 | 60.88 | $60.84 | — |
| 2022-09-02 | 60.90 | $60.84 | — |
| 2022-09-01 | 60.93 | $60.84 | — |
| 2022-08-31 | 60.97 | $60.84 | — |
| 2022-08-30 | 61.01 | $60.84 | — |
| 2022-08-29 | 61.06 | $60.84 | — |
| 2022-08-26 | 61.12 | $60.84 | — |
| 2022-08-25 | 61.18 | $60.84 | — |
| 2022-08-24 | 61.25 | $60.84 | — |
| 2022-08-23 | 61.32 | $60.84 | — |
| 2022-08-22 | 61.40 | $60.84 | — |
| 2022-08-19 | 61.49 | $60.84 | — |
| 2022-08-18 | 61.58 | $60.84 | — |
| 2022-08-17 | 61.68 | $60.84 | — |
| 2022-08-16 | 61.79 | $60.84 | — |
| 2022-08-15 | 61.90 | $60.84 | — |
| 2022-08-12 | 62.08 | $60.84 | 100 |
| 2022-08-11 | 62.33 | $62.14 | — |
| 2022-08-10 | 62.51 | $62.14 | — |
| 2022-08-09 | 62.76 | $62.14 | — |
| 2022-08-08 | 63.07 | $62.14 | — |
| 2022-08-05 | 63.44 | $62.14 | — |
| 2022-08-04 | 63.87 | $62.14 | — |
| 2022-08-03 | 64.36 | $62.14 | — |
| 2022-08-02 | 64.92 | $62.14 | — |
| 2022-08-01 | 65.53 | $62.14 | — |
| 2022-07-29 | 66.21 | $62.14 | — |
| 2022-07-28 | 66.95 | $62.14 | — |
| 2022-07-27 | 67.76 | $62.14 | — |
| 2022-07-26 | 68.62 | $62.14 | — |
| 2022-07-25 | 69.55 | $62.14 | — |
| 2022-07-22 | 70.53 | $62.14 | — |
| 2022-07-21 | 71.58 | $62.14 | — |
| 2022-07-20 | 72.69 | $62.14 | — |
| 2022-07-19 | 73.87 | $62.14 | 201 |
| 2022-07-18 | 75.10 | $75.10 | — |
| 2022-07-15 | 75.11 | $75.10 | — |
| 2022-07-14 | 75.13 | $75.10 | — |
| 2022-07-13 | 75.13 | $75.10 | — |
| 2022-07-12 | 75.15 | $75.10 | — |
| 2022-07-11 | 75.19 | $75.10 | — |
| 2022-07-08 | 75.25 | $75.10 | — |
| 2022-07-07 | 75.33 | $75.10 | — |
| 2022-07-06 | 75.36 | $75.10 | — |
| 2022-07-05 | 75.35 | $75.10 | — |
| 2022-07-01 | 75.29 | $75.10 | — |
| 2022-06-30 | 75.18 | $75.10 | — |
| 2022-06-29 | 75.03 | $75.10 | — |
| 2022-06-28 | 74.82 | $75.10 | — |
| 2022-06-27 | 74.57 | $75.10 | — |
| 2022-06-24 | 74.28 | $75.10 | — |
| 2022-06-23 | 73.93 | $75.10 | — |
| 2022-06-22 | 73.54 | $75.10 | — |
| 2022-06-21 | 73.10 | $75.10 | — |
| 2022-06-17 | 72.61 | $75.10 | 100 |
| 2022-06-16 | 72.08 | $77.30 | — |
| 2022-06-15 | 71.28 | $77.30 | 200 |
| 2022-06-14 | 70.42 | $70.00 | 800 |
| 2022-06-13 | 70.23 | $79.56 | — |
| 2022-06-10 | 69.07 | $79.56 | — |
| 2022-06-09 | 67.83 | $79.56 | — |
| 2022-06-08 | 66.53 | $79.56 | 100 |
| 2022-06-07 | 65.16 | $65.16 | — |
| 2022-06-06 | 65.16 | $65.16 | — |
| 2022-06-03 | 65.16 | $65.16 | — |
| 2022-06-02 | 65.16 | $65.16 | — |
| 2022-06-01 | 65.16 | $65.16 | — |
| 2022-05-31 | 65.16 | $65.16 | — |
| 2022-05-27 | 65.16 | $65.16 | — |
| 2022-05-26 | 65.19 | $65.16 | — |
| 2022-05-25 | 65.25 | $65.16 | — |
| 2022-05-24 | 65.34 | $65.16 | — |
| 2022-05-23 | 65.46 | $65.16 | — |
| 2022-05-20 | 65.61 | $65.16 | — |
| 2022-05-19 | 65.79 | $65.16 | — |
| 2022-05-18 | 66.00 | $65.16 | — |
| 2022-05-17 | 66.24 | $65.16 | — |
| 2022-05-16 | 66.51 | $65.16 | — |
| 2022-05-13 | 66.81 | $65.16 | — |
| 2022-05-12 | 67.14 | $65.16 | — |
| 2022-05-11 | 67.50 | $65.16 | — |
| 2022-05-10 | 67.89 | $65.16 | — |
| 2022-05-09 | 68.31 | $65.16 | — |
| 2022-05-06 | 68.76 | $65.16 | — |
| 2022-05-05 | 69.24 | $65.16 | — |
| 2022-05-04 | 69.75 | $65.16 | — |
| 2022-05-03 | 70.29 | $65.16 | — |
| 2022-05-02 | 70.86 | $65.16 | 225 |
| 2022-04-29 | 71.46 | $71.46 | — |
| 2022-04-28 | 71.46 | $71.46 | — |
| 2022-04-27 | 71.46 | $71.46 | — |
| 2022-04-26 | 71.46 | $71.46 | — |
| 2022-04-25 | 71.46 | $71.46 | — |
| 2022-04-22 | 71.46 | $71.46 | — |
| 2022-04-21 | 71.46 | $71.46 | — |
| 2022-04-20 | 71.46 | $71.46 | — |
| 2022-04-19 | 71.46 | $71.46 | — |
| 2022-04-18 | 71.46 | $71.46 | — |
| 2022-04-14 | 71.46 | $71.46 | — |
| 2022-04-13 | 71.43 | $71.46 | — |
| 2022-04-12 | 71.37 | $71.46 | — |
| 2022-04-11 | 71.29 | $71.46 | — |
| 2022-04-08 | 71.17 | $71.46 | — |
| 2022-04-07 | 71.03 | $71.46 | — |
| 2022-04-06 | 70.86 | $71.46 | — |
| 2022-04-05 | 70.66 | $71.46 | — |
| 2022-04-04 | 70.43 | $71.46 | — |
| 2022-04-01 | 70.17 | $71.46 | — |
| 2022-03-31 | 69.89 | $71.46 | — |
| 2022-03-30 | 69.57 | $71.46 | — |
| 2022-03-29 | 69.24 | $71.46 | — |
| 2022-03-28 | 68.92 | $71.46 | — |
| 2022-03-25 | 68.62 | $71.46 | — |
| 2022-03-24 | 68.34 | $71.46 | — |
| 2022-03-23 | 68.08 | $71.46 | — |
| 2022-03-22 | 67.84 | $71.46 | — |
| 2022-03-21 | 67.65 | $71.46 | — |
| 2022-03-18 | 67.53 | $71.46 | 237 |
| 2022-03-17 | 67.46 | $65.45 | — |
| 2022-03-16 | 68.05 | $65.45 | — |
| 2022-03-15 | 68.73 | $65.45 | — |
| 2022-03-14 | 69.50 | $65.45 | — |
| 2022-03-11 | 70.39 | $65.45 | — |
| 2022-03-10 | 71.41 | $65.45 | — |
| 2022-03-09 | 72.56 | $65.45 | — |
| 2022-03-08 | 73.83 | $65.45 | — |
| 2022-03-07 | 75.22 | $65.45 | — |
| 2022-03-04 | 76.75 | $65.45 | — |
| 2022-03-03 | 78.39 | $65.45 | 197 |
| 2022-03-02 | 80.17 | $67.29 | 7064 |
| 2022-03-01 | 81.88 | $75.30 | — |
| 2022-02-28 | 82.91 | $75.30 | — |
| 2022-02-25 | 84.02 | $75.30 | — |
| 2022-02-24 | 85.21 | $75.30 | — |
| 2022-02-23 | 86.48 | $75.30 | 100 |
| 2022-02-22 | 87.83 | $83.80 | — |
| 2022-02-18 | 88.40 | $83.80 | — |
| 2022-02-17 | 89.01 | $83.80 | — |
| 2022-02-16 | 89.67 | $83.80 | — |
| 2022-02-15 | 90.36 | $83.80 | — |
| 2022-02-14 | 91.08 | $83.80 | 105 |
| 2022-02-11 | 91.85 | $91.85 | — |
| 2022-02-10 | 91.85 | $91.85 | — |
| 2022-02-09 | 91.85 | $91.85 | — |
| 2022-02-08 | 91.86 | $91.85 | — |
| 2022-02-07 | 91.87 | $91.85 | — |
| 2022-02-04 | 91.88 | $91.85 | — |
| 2022-02-03 | 91.89 | $91.85 | — |
| 2022-02-02 | 91.91 | $91.85 | — |
| 2022-02-01 | 91.92 | $91.85 | — |
| 2022-01-31 | 91.96 | $91.85 | — |
| 2022-01-28 | 92.02 | $91.85 | — |
| 2022-01-27 | 92.09 | $91.85 | — |
| 2022-01-26 | 92.22 | $91.85 | — |
| 2022-01-25 | 92.40 | $91.85 | — |
| 2022-01-24 | 92.64 | $91.85 | — |
| 2022-01-21 | 92.93 | $91.85 | — |
| 2022-01-20 | 93.27 | $91.85 | — |
| 2022-01-19 | 93.67 | $91.85 | — |
| 2022-01-18 | 94.13 | $91.85 | — |
| 2022-01-14 | 94.64 | $91.85 | — |
| 2022-01-13 | 95.20 | $91.85 | 100 |
| 2022-01-12 | 95.82 | $92.40 | — |
| 2022-01-11 | 96.44 | $92.40 | — |
| 2022-01-10 | 97.10 | $92.40 | — |
| 2022-01-07 | 97.83 | $92.40 | — |
| 2022-01-06 | 98.60 | $92.40 | — |
| 2022-01-05 | 99.42 | $92.40 | — |
| 2022-01-04 | 100.30 | $92.40 | 100 |
| 2022-01-03 | 101.23 | $95.70 | — |
| 2021-12-31 | 101.88 | $95.70 | — |
| 2021-12-30 | 102.57 | $95.70 | 100 |
| 2021-12-29 | 103.29 | $103.29 | — |
| 2021-12-28 | 103.29 | $103.29 | — |
| 2021-12-27 | 103.29 | $103.29 | — |
| 2021-12-23 | 103.29 | $103.29 | — |
| 2021-12-22 | 103.29 | $103.29 | — |
| 2021-12-21 | 103.29 | $103.29 | — |
| 2021-12-20 | 103.29 | $103.29 | — |
| 2021-12-17 | 103.29 | $103.29 | — |
| 2021-12-16 | 103.29 | $103.29 | — |
| 2021-12-15 | 103.29 | $103.29 | — |
| 2021-12-14 | 103.29 | $103.29 | — |
| 2021-12-13 | 103.29 | $103.29 | — |
| 2021-12-10 | 103.29 | $103.29 | — |
| 2021-12-09 | 103.29 | $103.29 | — |
| 2021-12-08 | 103.29 | $103.29 | — |
| 2021-12-07 | 103.29 | $103.29 | — |
| 2021-12-06 | 103.29 | $103.29 | — |
| 2021-12-03 | 103.29 | $103.29 | — |
| 2021-12-02 | 103.29 | $103.29 | — |
| 2021-12-01 | 103.29 | $103.29 | — |
| 2021-11-30 | 103.29 | $103.29 | — |
| 2021-11-29 | 103.29 | $103.29 | — |
| 2021-11-26 | 103.29 | $103.29 | — |
| 2021-11-24 | 103.29 | $103.29 | — |
| 2021-11-23 | 103.29 | $103.29 | — |
| 2021-11-22 | 103.29 | $103.29 | — |
| 2021-11-19 | 103.29 | $103.29 | — |
| 2021-11-18 | 103.29 | $103.29 | — |
| 2021-11-17 | 103.29 | $103.29 | — |
| 2021-11-16 | 103.29 | $103.29 | — |
| 2021-11-15 | 103.29 | $103.29 | — |
| 2021-11-12 | 103.29 | $103.29 | — |
| 2021-11-11 | 103.29 | $103.29 | — |
| 2021-11-10 | 103.29 | $103.29 | — |
| 2021-11-09 | 103.29 | $103.29 | — |
| 2021-11-08 | 103.29 | $103.29 | — |
| 2021-11-05 | 103.29 | $103.29 | — |
| 2021-11-04 | 103.29 | $103.29 | — |
| 2021-11-03 | 103.29 | $103.29 | — |
| 2021-11-02 | 103.29 | $103.29 | — |
| 2021-11-01 | 103.29 | $103.29 | — |
| 2021-10-29 | 103.29 | $103.29 | — |
| 2021-10-28 | 103.29 | $103.29 | — |
| 2021-10-27 | 103.29 | $103.29 | — |
| 2021-10-26 | 103.29 | $103.29 | — |
| 2021-10-25 | 103.29 | $103.29 | — |
| 2021-10-22 | 103.29 | $103.29 | — |
| 2021-10-21 | 103.29 | $103.29 | — |
| 2021-10-20 | 103.29 | $103.29 | — |
| 2021-10-19 | 103.29 | $103.29 | — |
| 2021-10-18 | 103.29 | $103.29 | — |
| 2021-10-15 | 103.29 | $103.29 | — |
| 2021-10-14 | 103.29 | $103.29 | — |
| 2021-10-13 | 103.29 | $103.29 | — |
| 2021-10-12 | 103.29 | $103.29 | — |
| 2021-10-11 | 103.29 | $103.29 | — |
| 2021-10-08 | 103.29 | $103.29 | — |
| 2021-10-07 | 103.29 | $103.29 | — |
| 2021-10-06 | 103.29 | $103.29 | — |
| 2021-10-05 | 103.29 | $103.29 | — |
| 2021-10-04 | 103.29 | $103.29 | — |
| 2021-10-01 | 103.29 | $103.29 | — |
| 2021-09-30 | 103.29 | $103.29 | — |
| 2021-09-29 | 103.29 | $103.29 | — |
| 2021-09-28 | 103.29 | $103.29 | — |
| 2021-09-27 | 103.29 | $103.29 | — |
| 2021-09-24 | 103.29 | $103.29 | — |
| 2021-09-23 | 103.29 | $103.29 | — |
| 2021-09-22 | 103.29 | $103.29 | — |
| 2021-09-21 | 103.29 | $103.29 | — |
| 2021-09-20 | 103.29 | $103.29 | — |
| 2021-09-17 | 103.29 | $103.29 | — |
| 2021-09-16 | 103.29 | $103.29 | — |
| 2021-09-15 | 103.29 | $103.29 | — |
| 2021-09-14 | 103.29 | $103.29 | — |
| 2021-09-13 | 103.28 | $103.29 | — |
| 2021-09-10 | 103.28 | $103.29 | — |
| 2021-09-09 | 103.28 | $103.29 | — |
| 2021-09-08 | 103.27 | $103.29 | — |
| 2021-09-07 | 103.27 | $103.29 | — |
| 2021-09-03 | 103.26 | $103.29 | — |
| 2021-09-02 | 103.25 | $103.29 | — |
| 2021-09-01 | 103.25 | $103.29 | — |
| 2021-08-31 | 103.24 | $103.29 | — |
| 2021-08-30 | 103.23 | $103.29 | — |
| 2021-08-27 | 103.22 | $103.29 | — |
| 2021-08-26 | 103.21 | $103.29 | — |
| 2021-08-25 | 103.20 | $103.29 | — |
| 2021-08-24 | 103.19 | $103.29 | — |
| 2021-08-23 | 103.18 | $103.29 | — |
| 2021-08-20 | 103.16 | $103.29 | 1743 |
| 2021-08-19 | 103.15 | $103.15 | — |
| 2021-08-18 | 103.15 | $103.15 | — |
| 2021-08-17 | 103.15 | $103.15 | — |
| 2021-08-16 | 103.15 | $103.15 | — |
| 2021-08-13 | 103.15 | $103.15 | — |
| 2021-08-12 | 103.15 | $103.15 | — |
| 2021-08-11 | 103.15 | $103.15 | — |
| 2021-08-10 | 103.18 | $103.15 | — |
| 2021-08-09 | 103.25 | $103.15 | — |
| 2021-08-06 | 103.35 | $103.15 | — |
| 2021-08-05 | 103.48 | $103.15 | — |
| 2021-08-04 | 103.64 | $103.15 | — |
| 2021-08-03 | 103.84 | $103.15 | — |
| 2021-08-02 | 104.06 | $103.15 | — |
| 2021-07-30 | 104.32 | $103.15 | — |
| 2021-07-29 | 104.62 | $103.15 | — |
| 2021-07-28 | 104.94 | $103.15 | — |
| 2021-07-27 | 105.30 | $103.15 | — |
| 2021-07-26 | 105.69 | $103.15 | — |
| 2021-07-23 | 106.12 | $103.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.06
2026-07-14
Close Price
$33.35
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.07
Average
72.50
Maximum
132.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.06 | $33.35 | 100 |
| 2026-07-13 | 32.91 | $33.35 | — |
| 2026-07-10 | 32.73 | $33.35 | 100 |
| 2026-07-09 | 32.52 | $33.35 | 200 |
| 2026-07-08 | 32.27 | $33.35 | 100 |
| 2026-07-07 | 31.97 | $32.89 | 100 |
| 2026-07-06 | 31.72 | $30.73 | 200 |
| 2026-07-02 | 31.89 | $30.73 | 200 |
| 2026-07-01 | 32.08 | $30.73 | 200 |
| 2026-06-30 | 32.30 | $30.73 | 200 |
| 2026-06-29 | 32.54 | $30.50 | 100 |
| 2026-06-26 | 32.88 | $32.10 | 200 |
| 2026-06-25 | 32.92 | $32.10 | 200 |
| 2026-06-24 | 32.96 | $32.10 | 200 |
| 2026-06-23 | 33.00 | $32.10 | 200 |
| 2026-06-22 | 33.04 | $32.10 | 200 |
| 2026-06-18 | 33.07 | $32.10 | 200 |
| 2026-06-17 | 33.11 | $32.10 | 200 |
| 2026-06-16 | 33.14 | $32.10 | 200 |
| 2026-06-15 | 33.17 | $32.10 | 200 |
| 2026-06-12 | 33.19 | $32.10 | 200 |
| 2026-06-11 | 33.20 | $32.10 | 200 |
| 2026-06-10 | 33.21 | $32.10 | 200 |
| 2026-06-09 | 33.20 | $32.10 | 200 |
| 2026-06-08 | 33.18 | $32.10 | — |
| 2026-06-05 | 33.15 | $32.10 | 200 |
| 2026-06-04 | 33.09 | $32.10 | 200 |
| 2026-06-03 | 33.01 | $32.10 | 200 |
| 2026-06-02 | 32.91 | $32.10 | 200 |
| 2026-06-01 | 32.77 | $32.10 | 300 |
| 2026-05-29 | 32.59 | $32.20 | 200 |
| 2026-05-28 | 32.35 | $31.57 | 100 |
| 2026-05-27 | 32.18 | $31.57 | 100 |
| 2026-05-26 | 31.97 | $31.57 | — |
| 2026-05-22 | 31.71 | $31.57 | 100 |
| 2026-05-21 | 31.39 | $31.57 | 100 |
| 2026-05-20 | 31.00 | $31.57 | 100 |
| 2026-05-19 | 30.53 | $31.57 | 100 |
| 2026-05-18 | 29.97 | $31.57 | 100 |
| 2026-05-15 | 29.31 | $31.57 | — |
| 2026-05-14 | 28.52 | $31.57 | 100 |
| 2026-05-13 | 27.58 | $31.57 | 100 |
| 2026-05-12 | 26.49 | $31.67 | 100 |
| 2026-05-11 | 25.19 | $31.67 | 100 |
| 2026-05-08 | 23.67 | $31.67 | 100 |
| 2026-05-07 | 21.91 | $31.67 | 100 |
| 2026-05-06 | 19.86 | $20.65 | 200 |
| 2026-05-05 | 19.81 | $20.65 | 200 |
| 2026-05-04 | 19.76 | $20.65 | 200 |
| 2026-05-01 | 19.71 | $20.65 | 200 |
| 2026-04-30 | 19.65 | $20.65 | 200 |
| 2026-04-29 | 19.59 | $20.65 | 200 |
| 2026-04-28 | 19.54 | $20.65 | 200 |
| 2026-04-27 | 19.48 | $20.65 | 200 |
| 2026-04-24 | 19.42 | $20.65 | 200 |
| 2026-04-23 | 19.37 | $20.65 | 200 |
| 2026-04-22 | 19.31 | $20.65 | 200 |
| 2026-04-21 | 19.26 | $20.65 | 200 |
| 2026-04-20 | 19.21 | $20.65 | — |
| 2026-04-17 | 19.17 | $20.65 | 200 |
| 2026-04-16 | 19.13 | $20.65 | 200 |
| 2026-04-15 | 19.11 | $20.65 | 200 |
| 2026-04-14 | 19.09 | $20.65 | 200 |
| 2026-04-13 | 19.09 | $20.65 | 200 |
| 2026-04-10 | 19.11 | $20.65 | 200 |
| 2026-04-09 | 19.14 | $20.65 | 200 |
| 2026-04-08 | 19.20 | $20.65 | 200 |
| 2026-04-07 | 19.29 | $20.65 | 400 |
| 2026-04-06 | 19.42 | $22.00 | 200 |
| 2026-04-02 | 19.30 | $22.00 | 200 |
| 2026-04-01 | 19.19 | $22.00 | 200 |
| 2026-03-31 | 19.08 | $22.00 | 200 |
| 2026-03-30 | 18.98 | $22.00 | 200 |
| 2026-03-27 | 18.89 | $22.00 | 200 |
| 2026-03-26 | 18.82 | $22.00 | 200 |
| 2026-03-25 | 18.77 | $22.00 | 200 |
| 2026-03-24 | 18.74 | $22.00 | 200 |
| 2026-03-23 | 18.74 | $22.00 | 400 |
| 2026-03-20 | 18.78 | $25.57 | 500 |
| 2026-03-19 | 18.10 | $22.21 | 100 |
| 2026-03-18 | 18.07 | $22.21 | 100 |
| 2026-03-17 | 18.08 | $22.21 | 100 |
| 2026-03-16 | 18.14 | $20.51 | 100 |
| 2026-03-13 | 18.61 | $21.66 | 100 |
| 2026-03-12 | 18.97 | $21.66 | 100 |
| 2026-03-11 | 19.43 | $21.66 | 100 |
| 2026-03-10 | 20.02 | $21.66 | 100 |
| 2026-03-09 | 20.76 | $21.66 | 100 |
| 2026-03-06 | 21.68 | $21.57 | 100 |
| 2026-03-05 | 22.81 | $19.17 | 600 |
| 2026-03-04 | 24.69 | $19.17 | 600 |
| 2026-03-03 | 26.93 | $20.03 | 600 |
| 2026-03-02 | 29.39 | $20.03 | 600 |
| 2026-02-27 | 32.30 | $20.03 | 600 |
| 2026-02-26 | 35.71 | $20.03 | 600 |
| 2026-02-25 | 39.71 | $20.03 | 600 |
| 2026-02-24 | 44.37 | $51.41 | 120 |
| 2026-02-23 | 43.19 | $22.72 | 500 |
| 2026-02-20 | 47.88 | $51.41 | — |
| 2026-02-19 | 47.29 | $51.41 | — |
| 2026-02-18 | 46.62 | $25.00 | 200 |
| 2026-02-17 | 51.41 | $51.41 | — |
| 2026-02-13 | 51.41 | $51.41 | — |
| 2026-02-12 | 51.41 | $51.41 | — |
| 2026-02-11 | 51.41 | $51.41 | — |
| 2026-02-10 | 51.41 | $51.41 | — |
| 2026-02-09 | 51.41 | $51.41 | — |
| 2026-02-06 | 51.41 | $51.41 | — |
| 2026-02-05 | 51.41 | $51.41 | 100 |
| 2026-02-04 | 51.41 | $51.41 | 100 |
| 2026-02-03 | 51.41 | $51.41 | 100 |
| 2026-02-02 | 51.41 | $51.41 | — |
| 2026-01-30 | 51.41 | $51.41 | — |
| 2026-01-29 | 51.41 | $51.41 | 100 |
| 2026-01-28 | 51.41 | $51.41 | 100 |
| 2026-01-27 | 51.41 | $51.41 | 100 |
| 2026-01-26 | 51.41 | $51.41 | 100 |
| 2026-01-23 | 51.41 | $51.41 | 100 |
| 2026-01-22 | 51.42 | $51.41 | 100 |
| 2026-01-21 | 51.42 | $51.41 | 100 |
| 2026-01-20 | 51.42 | $51.41 | 100 |
| 2026-01-16 | 51.42 | $51.41 | 100 |
| 2026-01-15 | 51.42 | $51.41 | 100 |
| 2026-01-14 | 51.42 | $51.41 | 100 |
| 2026-01-13 | 51.42 | $51.41 | 100 |
| 2026-01-12 | 51.42 | $51.41 | 100 |
| 2026-01-09 | 51.42 | $51.41 | 100 |
| 2026-01-08 | 51.42 | $51.41 | 100 |
| 2026-01-07 | 51.42 | $51.41 | 100 |
| 2026-01-06 | 51.42 | $51.41 | — |
| 2026-01-05 | 51.42 | $51.41 | 100 |
| 2026-01-02 | 51.42 | $51.41 | 100 |
| 2025-12-31 | 51.43 | $51.41 | 100 |
| 2025-12-30 | 51.43 | $51.41 | 100 |
| 2025-12-29 | 51.43 | $51.41 | 100 |
| 2025-12-26 | 51.43 | $51.41 | 100 |
| 2025-12-24 | 51.43 | $51.41 | — |
| 2025-12-23 | 51.43 | $51.41 | 100 |
| 2025-12-22 | 51.43 | $51.41 | 100 |
| 2025-12-19 | 51.44 | $51.41 | 100 |
| 2025-12-18 | 51.44 | $51.41 | 100 |
| 2025-12-17 | 51.44 | $51.41 | 100 |
| 2025-12-16 | 51.44 | $51.41 | 100 |
| 2025-12-15 | 51.44 | $51.41 | — |
| 2025-12-12 | 51.44 | $51.41 | — |
| 2025-12-11 | 51.45 | $51.41 | — |
| 2025-12-10 | 51.45 | $51.41 | 100 |
| 2025-12-09 | 51.45 | $51.41 | 100 |
| 2025-12-08 | 51.45 | $51.41 | 100 |
| 2025-12-05 | 51.45 | $51.41 | 100 |
| 2025-12-04 | 51.46 | $51.41 | 100 |
| 2025-12-03 | 51.46 | $51.41 | 100 |
| 2025-12-02 | 51.46 | $51.41 | 100 |
| 2025-12-01 | 51.46 | $51.41 | 100 |
| 2025-11-28 | 51.46 | $51.41 | — |
| 2025-11-26 | 51.47 | $51.41 | 100 |
| 2025-11-25 | 51.47 | $51.41 | — |
| 2025-11-24 | 51.47 | $51.41 | 100 |
| 2025-11-21 | 51.47 | $51.41 | 100 |
| 2025-11-20 | 51.47 | $51.41 | 100 |
| 2025-11-19 | 51.47 | $51.41 | 100 |
| 2025-11-18 | 51.46 | $51.41 | 100 |
| 2025-11-17 | 51.46 | $51.41 | 100 |
| 2025-11-14 | 51.46 | $51.41 | 100 |
| 2025-11-13 | 51.45 | $51.41 | 100 |
| 2025-11-12 | 51.44 | $51.41 | 100 |
| 2025-11-11 | 51.43 | $51.41 | 100 |
| 2025-11-10 | 51.42 | $51.41 | 100 |
| 2025-11-07 | 51.41 | $51.41 | 100 |
| 2025-11-06 | 51.39 | $51.41 | 100 |
| 2025-11-05 | 51.37 | $51.41 | 100 |
| 2025-11-04 | 51.34 | $51.41 | 100 |
| 2025-11-03 | 51.31 | $51.41 | 100 |
| 2025-10-31 | 51.27 | $51.41 | 100 |
| 2025-10-30 | 51.23 | $51.41 | 100 |
| 2025-10-29 | 51.18 | $51.41 | 100 |
| 2025-10-28 | 51.12 | $51.41 | — |
| 2025-10-27 | 51.05 | $51.41 | — |
| 2025-10-24 | 50.97 | $51.41 | — |
| 2025-10-23 | 50.87 | $51.41 | — |
| 2025-10-22 | 50.77 | $51.41 | — |
| 2025-10-21 | 50.64 | $51.41 | — |
| 2025-10-20 | 50.49 | $51.41 | — |
| 2025-10-17 | 50.33 | $51.41 | — |
| 2025-10-16 | 50.13 | $51.41 | — |
| 2025-10-15 | 49.91 | $51.41 | — |
| 2025-10-14 | 49.66 | $51.41 | — |
| 2025-10-13 | 49.37 | $51.41 | — |
| 2025-10-10 | 49.03 | $51.41 | — |
| 2025-10-09 | 48.65 | $36.83 | 255 |
| 2025-10-08 | 51.29 | $51.41 | — |
| 2025-10-07 | 51.28 | $51.41 | — |
| 2025-10-06 | 51.27 | $51.41 | — |
| 2025-10-03 | 51.26 | $51.41 | — |
| 2025-10-02 | 51.25 | $51.41 | — |
| 2025-10-01 | 51.23 | $51.41 | — |
| 2025-09-30 | 51.22 | $51.41 | — |
| 2025-09-29 | 51.21 | $51.41 | — |
| 2025-09-26 | 51.19 | $51.41 | — |
| 2025-09-25 | 51.17 | $51.41 | — |
| 2025-09-24 | 51.15 | $51.41 | — |
| 2025-09-23 | 51.14 | $51.41 | — |
| 2025-09-22 | 51.12 | $51.41 | — |
| 2025-09-19 | 51.09 | $51.41 | — |
| 2025-09-18 | 51.07 | $51.41 | — |
| 2025-09-17 | 51.05 | $51.41 | — |
| 2025-09-16 | 51.02 | $51.41 | — |
| 2025-09-15 | 51.00 | $51.41 | — |
| 2025-09-12 | 50.97 | $51.41 | — |
| 2025-09-11 | 50.94 | $51.41 | — |
| 2025-09-10 | 50.91 | $51.41 | — |
| 2025-09-09 | 50.88 | $51.41 | — |
| 2025-09-08 | 50.84 | $51.41 | — |
| 2025-09-05 | 50.81 | $51.41 | — |
| 2025-09-04 | 50.78 | $51.41 | — |
| 2025-09-03 | 50.74 | $51.41 | — |
| 2025-09-02 | 50.71 | $51.41 | — |
| 2025-08-29 | 50.67 | $51.41 | — |
| 2025-08-28 | 50.64 | $51.41 | — |
| 2025-08-27 | 50.60 | $51.41 | — |
| 2025-08-26 | 50.57 | $51.41 | — |
| 2025-08-25 | 50.54 | $51.41 | — |
| 2025-08-22 | 50.51 | $51.41 | — |
| 2025-08-21 | 50.49 | $51.41 | — |
| 2025-08-20 | 50.47 | $51.41 | — |
| 2025-08-19 | 50.46 | $51.41 | — |
| 2025-08-18 | 50.45 | $51.41 | — |
| 2025-08-15 | 50.45 | $51.41 | — |
| 2025-08-14 | 50.47 | $51.41 | — |
| 2025-08-13 | 50.50 | $51.41 | — |
| 2025-08-12 | 50.55 | $51.41 | — |
| 2025-08-11 | 50.62 | $51.41 | — |
| 2025-08-08 | 50.71 | $51.41 | — |
| 2025-08-07 | 50.82 | $51.41 | — |
| 2025-08-06 | 50.98 | $51.41 | — |
| 2025-08-05 | 51.16 | $51.41 | 100 |
| 2025-08-04 | 51.40 | $51.65 | 600 |
| 2025-08-01 | 51.63 | $46.70 | 5200 |
| 2025-07-31 | 52.96 | $51.78 | — |
| 2025-07-30 | 53.45 | $51.78 | — |
| 2025-07-29 | 54.03 | $51.78 | 400 |
| 2025-07-28 | 54.70 | $56.20 | 100 |
| 2025-07-25 | 54.57 | $56.75 | — |
| 2025-07-24 | 54.31 | $56.75 | — |
| 2025-07-23 | 54.01 | $56.75 | — |
| 2025-07-22 | 53.68 | $56.75 | — |
| 2025-07-21 | 53.32 | $56.75 | — |
| 2025-07-18 | 52.91 | $56.75 | — |
| 2025-07-17 | 52.45 | $56.75 | — |
| 2025-07-16 | 51.93 | $56.75 | 100 |
| 2025-07-15 | 51.36 | $53.55 | — |
| 2025-07-14 | 51.39 | $53.55 | — |
| 2025-07-11 | 51.46 | $53.55 | — |
| 2025-07-10 | 51.56 | $53.55 | — |
| 2025-07-09 | 51.71 | $53.55 | — |
| 2025-07-08 | 51.91 | $53.55 | — |
| 2025-07-07 | 52.17 | $53.55 | — |
| 2025-07-03 | 52.50 | $53.55 | — |
| 2025-07-02 | 52.92 | $53.55 | — |
| 2025-07-01 | 53.44 | $53.55 | — |
| 2025-06-30 | 54.08 | $53.55 | — |
| 2025-06-27 | 54.85 | $53.55 | — |
| 2025-06-26 | 55.78 | $53.55 | — |
| 2025-06-25 | 56.89 | $53.55 | 192 |
| 2025-06-24 | 58.21 | $50.46 | — |
| 2025-06-23 | 60.42 | $50.46 | — |
| 2025-06-20 | 63.01 | $50.46 | — |
| 2025-06-18 | 66.04 | $50.46 | — |
| 2025-06-17 | 69.56 | $50.46 | 200 |
| 2025-06-16 | 73.66 | $73.80 | — |
| 2025-06-13 | 73.48 | $73.80 | — |
| 2025-06-12 | 73.28 | $73.80 | — |
| 2025-06-11 | 73.03 | $73.80 | — |
| 2025-06-10 | 72.74 | $73.80 | — |
| 2025-06-09 | 72.40 | $73.80 | — |
| 2025-06-06 | 71.99 | $73.80 | — |
| 2025-06-05 | 71.52 | $73.80 | — |
| 2025-06-04 | 70.96 | $73.80 | — |
| 2025-06-03 | 70.32 | $73.80 | — |
| 2025-06-02 | 69.57 | $55.75 | 100 |
| 2025-05-30 | 72.50 | $73.80 | — |
| 2025-05-29 | 72.09 | $73.80 | — |
| 2025-05-28 | 71.61 | $73.80 | 100 |
| 2025-05-27 | 71.05 | $73.10 | — |
| 2025-05-23 | 70.55 | $73.10 | — |
| 2025-05-22 | 69.96 | $73.10 | — |
| 2025-05-21 | 69.27 | $73.10 | — |
| 2025-05-20 | 68.48 | $73.10 | — |
| 2025-05-19 | 67.56 | $73.10 | — |
| 2025-05-16 | 66.50 | $73.10 | — |
| 2025-05-15 | 65.28 | $73.10 | — |
| 2025-05-14 | 63.87 | $73.10 | 300 |
| 2025-05-13 | 62.25 | $64.07 | — |
| 2025-05-12 | 62.30 | $64.07 | — |
| 2025-05-09 | 62.37 | $64.07 | — |
| 2025-05-08 | 62.49 | $64.07 | — |
| 2025-05-07 | 62.64 | $64.07 | — |
| 2025-05-06 | 62.84 | $64.07 | — |
| 2025-05-05 | 63.11 | $64.07 | — |
| 2025-05-02 | 63.44 | $64.07 | — |
| 2025-05-01 | 63.85 | $64.07 | — |
| 2025-04-30 | 64.36 | $64.07 | — |
| 2025-04-29 | 64.97 | $64.07 | — |
| 2025-04-28 | 65.71 | $64.07 | — |
| 2025-04-25 | 66.60 | $64.07 | 200 |
| 2025-04-24 | 67.66 | $69.75 | — |
| 2025-04-23 | 67.71 | $69.75 | — |
| 2025-04-22 | 67.80 | $69.75 | — |
| 2025-04-21 | 67.93 | $69.75 | — |
| 2025-04-17 | 68.11 | $69.75 | — |
| 2025-04-16 | 68.34 | $69.75 | — |
| 2025-04-15 | 68.65 | $69.75 | — |
| 2025-04-14 | 69.03 | $69.75 | — |
| 2025-04-11 | 69.51 | $69.75 | — |
| 2025-04-10 | 70.09 | $69.75 | — |
| 2025-04-09 | 70.81 | $69.75 | — |
| 2025-04-08 | 71.66 | $69.75 | — |
| 2025-04-07 | 72.69 | $69.75 | — |
| 2025-04-04 | 73.91 | $69.75 | — |
| 2025-04-03 | 75.36 | $69.75 | 972 |
| 2025-04-02 | 77.06 | $73.95 | — |
| 2025-04-01 | 78.18 | $73.95 | — |
| 2025-03-31 | 79.50 | $73.95 | 355 |
| 2025-03-28 | 81.05 | $83.00 | — |
| 2025-03-27 | 80.96 | $83.00 | — |
| 2025-03-26 | 80.87 | $83.00 | — |
| 2025-03-25 | 80.78 | $83.00 | — |
| 2025-03-24 | 80.70 | $83.00 | — |
| 2025-03-21 | 80.63 | $83.00 | — |
| 2025-03-20 | 80.56 | $83.00 | — |
| 2025-03-19 | 80.51 | $83.00 | — |
| 2025-03-18 | 80.48 | $83.00 | — |
| 2025-03-17 | 80.47 | $83.00 | — |
| 2025-03-14 | 80.48 | $83.00 | 100 |
| 2025-03-13 | 80.52 | $91.72 | — |
| 2025-03-12 | 78.77 | $91.72 | 400 |
| 2025-03-11 | 76.77 | $82.43 | — |
| 2025-03-10 | 76.44 | $82.43 | — |
| 2025-03-07 | 76.12 | $82.43 | — |
| 2025-03-06 | 75.79 | $82.43 | — |
| 2025-03-05 | 75.45 | $82.43 | — |
| 2025-03-04 | 75.13 | $82.43 | — |
| 2025-03-03 | 74.81 | $82.43 | — |
| 2025-02-14 | 74.51 | $82.43 | 945 |
| 2025-01-30 | 74.22 | $70.35 | 982 |
| 2025-01-22 | 76.51 | $69.08 | 425 |
| 2025-01-14 | 79.50 | $66.93 | 4500 |
| 2024-12-20 | 83.50 | $69.75 | 100 |
| 2024-12-18 | 87.60 | $78.85 | 100 |
| 2024-12-02 | 90.49 | $78.35 | 100 |
| 2024-10-23 | 94.01 | $90.30 | 100 |
| 2024-10-07 | 95.61 | $85.00 | 100 |
| 2024-10-03 | 98.63 | $82.40 | 500 |
| 2024-10-01 | 102.71 | $90.00 | 5010 |
| 2024-09-30 | 105.88 | $104.11 | 272 |
| 2024-09-11 | 106.59 | $114.50 | 100 |
| 2024-09-10 | 105.25 | $109.84 | 200 |
| 2024-06-17 | 104.70 | $106.12 | 5000 |
| 2024-05-21 | 104.86 | $102.50 | 158 |
| 2024-05-10 | 105.84 | $107.25 | 100 |
| 2024-05-08 | 106.00 | $109.55 | 100 |
| 2024-04-19 | 105.72 | $105.35 | 100 |
| 2024-04-17 | 106.30 | $104.05 | 100 |
| 2024-04-11 | 107.28 | $109.34 | 2210 |
| 2024-04-04 | 107.33 | $113.05 | 100 |
| 2024-04-02 | 106.62 | $109.75 | 200 |
| 2024-03-26 | 106.53 | $107.30 | 100 |
| 2024-03-25 | 106.97 | $113.00 | 221 |
| 2024-03-11 | 106.30 | $109.66 | 150 |
| 2024-03-07 | 106.27 | $114.00 | 100 |
| 2024-03-04 | 105.36 | $117.47 | 240 |
| 2024-02-23 | 103.60 | $111.80 | 628 |
| 2024-02-16 | 102.81 | $97.04 | 1107 |
| 2024-02-15 | 105.05 | $97.80 | 753 |
| 2024-01-24 | 107.53 | $102.92 | 160 |
| 2024-01-05 | 109.38 | $100.00 | 100 |
| 2023-12-21 | 112.19 | $102.60 | 700 |
| 2023-11-16 | 114.93 | $91.00 | 100 |
| 2023-10-11 | 120.58 | $109.15 | 190 |
| 2023-10-06 | 123.34 | $108.30 | 100 |
| 2023-10-04 | 126.74 | $106.10 | 100 |
| 2023-10-02 | 131.14 | $130.00 | — |
| 2023-09-29 | 131.21 | $130.00 | — |
| 2023-09-28 | 131.28 | $130.00 | — |
| 2023-09-27 | 131.36 | $130.00 | — |
| 2023-09-26 | 131.43 | $130.00 | — |
| 2023-09-25 | 131.51 | $130.00 | — |
| 2023-09-22 | 131.58 | $130.00 | — |
| 2023-09-21 | 131.66 | $130.00 | — |
| 2023-09-20 | 131.73 | $130.00 | — |
| 2023-09-19 | 131.80 | $130.00 | — |
| 2023-09-18 | 131.87 | $130.00 | — |
| 2023-09-15 | 131.93 | $130.00 | — |
| 2023-09-14 | 131.98 | $130.00 | — |
| 2023-09-13 | 132.02 | $130.00 | — |
| 2023-09-12 | 132.05 | $130.00 | — |
| 2023-09-11 | 132.07 | $130.00 | — |
| 2023-09-08 | 132.06 | $130.00 | — |
| 2023-09-07 | 132.03 | $130.00 | — |
| 2023-09-06 | 131.97 | $130.00 | — |
| 2023-09-05 | 131.87 | $130.00 | — |
| 2023-09-01 | 131.73 | $130.00 | — |
| 2023-08-31 | 131.55 | $130.00 | — |
| 2023-08-30 | 131.30 | $130.00 | — |
| 2023-08-29 | 130.99 | $130.00 | — |
| 2023-08-28 | 130.59 | $130.00 | — |
| 2023-08-25 | 130.10 | $130.00 | — |
| 2023-08-24 | 129.50 | $130.00 | — |
| 2023-08-23 | 128.77 | $130.00 | — |
| 2023-08-22 | 127.90 | $130.00 | — |
| 2023-08-21 | 126.85 | $130.00 | — |
| 2023-08-18 | 125.61 | $130.00 | — |
| 2023-08-17 | 124.14 | $130.00 | — |
| 2023-08-16 | 122.41 | $130.00 | — |
| 2023-08-15 | 120.38 | $130.00 | 200 |
| 2023-08-14 | 118.01 | $114.35 | — |
| 2023-08-11 | 118.54 | $114.35 | — |
| 2023-08-10 | 119.14 | $114.35 | — |
| 2023-08-09 | 119.82 | $114.35 | — |
| 2023-08-08 | 120.59 | $114.35 | — |
| 2023-08-07 | 121.46 | $114.35 | — |
| 2023-08-04 | 122.45 | $114.35 | 100 |
| 2023-08-03 | 123.56 | $120.68 | — |
| 2023-08-02 | 123.49 | $120.68 | — |
| 2023-08-01 | 123.37 | $120.68 | — |
| 2023-07-31 | 123.20 | $120.68 | — |
| 2023-07-28 | 122.96 | $120.68 | — |
| 2023-07-27 | 122.64 | $120.68 | — |
| 2023-07-26 | 122.23 | $120.68 | — |
| 2023-07-25 | 121.71 | $120.68 | — |
| 2023-07-24 | 121.06 | $120.68 | — |
| 2023-07-21 | 120.26 | $120.68 | — |
| 2023-07-20 | 119.30 | $120.68 | — |
| 2023-07-19 | 118.13 | $120.68 | — |
| 2023-07-18 | 116.73 | $120.68 | — |
| 2023-07-17 | 115.07 | $120.68 | — |
| 2023-07-14 | 113.10 | $120.68 | — |
| 2023-07-13 | 110.78 | $120.68 | — |
| 2023-07-12 | 108.06 | $120.68 | — |
| 2023-07-11 | 104.87 | $120.68 | — |
| 2023-07-10 | 101.15 | $120.68 | 160 |
| 2023-07-07 | 96.82 | $96.30 | — |
| 2023-07-06 | 96.93 | $96.30 | — |
| 2023-07-05 | 97.06 | $96.30 | — |
| 2023-07-03 | 97.21 | $96.30 | — |
| 2023-06-30 | 97.37 | $96.30 | — |
| 2023-06-29 | 97.57 | $96.30 | — |
| 2023-06-28 | 97.79 | $96.30 | — |
| 2023-06-27 | 98.05 | $96.30 | — |
| 2023-06-26 | 98.35 | $96.30 | — |
| 2023-06-23 | 98.69 | $96.30 | — |
| 2023-06-22 | 99.07 | $96.30 | — |
| 2023-06-21 | 99.51 | $96.30 | — |
| 2023-06-20 | 100.02 | $96.30 | — |
| 2023-06-16 | 100.59 | $96.30 | — |
| 2023-06-15 | 101.24 | $120.25 | 100 |
| 2023-06-14 | 96.94 | $96.30 | — |
| 2023-06-13 | 96.99 | $96.30 | — |
| 2023-06-12 | 97.05 | $96.30 | — |
| 2023-06-09 | 97.10 | $96.30 | — |
| 2023-06-08 | 97.16 | $96.30 | — |
| 2023-06-07 | 97.22 | $96.30 | — |
| 2023-06-06 | 97.29 | $96.30 | — |
| 2023-06-05 | 97.36 | $96.30 | — |
| 2023-06-02 | 97.43 | $96.30 | — |
| 2023-06-01 | 97.51 | $96.30 | — |
| 2023-05-31 | 97.59 | $96.30 | — |
| 2023-05-30 | 97.68 | $96.30 | — |
| 2023-05-26 | 97.77 | $96.30 | — |
| 2023-05-25 | 97.86 | $96.30 | — |
| 2023-05-24 | 97.96 | $96.30 | — |
| 2023-05-23 | 98.05 | $96.30 | — |
| 2023-05-22 | 98.16 | $96.30 | — |
| 2023-05-19 | 98.26 | $96.30 | — |
| 2023-05-18 | 98.36 | $96.30 | — |
| 2023-05-17 | 98.47 | $96.30 | — |
| 2023-05-16 | 98.57 | $96.30 | — |
| 2023-05-15 | 98.67 | $96.30 | — |
| 2023-05-12 | 98.77 | $96.30 | — |
| 2023-05-11 | 98.86 | $96.30 | — |
| 2023-05-10 | 98.94 | $96.30 | — |
| 2023-05-09 | 99.01 | $96.30 | — |
| 2023-05-08 | 99.07 | $96.30 | — |
| 2023-05-05 | 99.10 | $96.30 | — |
| 2023-05-04 | 99.12 | $96.30 | — |
| 2023-05-03 | 99.11 | $96.30 | — |
| 2023-05-02 | 99.06 | $96.30 | — |
| 2023-05-01 | 98.98 | $96.30 | — |
| 2023-04-28 | 98.84 | $96.30 | — |
| 2023-04-27 | 98.65 | $96.30 | — |
| 2023-04-26 | 98.39 | $96.30 | — |
| 2023-04-25 | 98.05 | $96.30 | — |
| 2023-04-24 | 97.61 | $96.30 | — |
| 2023-04-21 | 97.06 | $96.30 | — |
| 2023-04-20 | 96.39 | $96.30 | — |
| 2023-04-19 | 95.56 | $96.30 | — |
| 2023-04-18 | 94.55 | $96.30 | 400 |
| 2023-04-17 | 93.34 | $97.20 | — |
| 2023-04-14 | 91.71 | $97.20 | — |
| 2023-04-13 | 89.77 | $97.20 | — |
| 2023-04-12 | 87.49 | $97.20 | — |
| 2023-04-11 | 84.82 | $97.20 | — |
| 2023-04-10 | 81.68 | $97.20 | — |
| 2023-04-06 | 78.02 | $97.20 | 102 |
| 2023-04-05 | 73.77 | $72.85 | — |
| 2023-04-04 | 73.95 | $72.85 | — |
| 2023-04-03 | 74.17 | $72.85 | — |
| 2023-03-31 | 74.42 | $72.85 | — |
| 2023-03-30 | 74.71 | $72.85 | — |
| 2023-03-29 | 75.04 | $72.85 | — |
| 2023-03-28 | 75.42 | $72.85 | — |
| 2023-03-27 | 75.86 | $72.85 | — |
| 2023-03-24 | 76.35 | $72.85 | — |
| 2023-03-23 | 76.93 | $72.85 | — |
| 2023-03-22 | 77.58 | $97.90 | 100 |
| 2023-03-21 | 73.05 | $72.85 | — |
| 2023-03-20 | 73.06 | $72.85 | — |
| 2023-03-17 | 73.08 | $72.85 | — |
| 2023-03-16 | 73.10 | $72.85 | — |
| 2023-03-15 | 73.12 | $72.85 | — |
| 2023-03-14 | 73.14 | $72.85 | — |
| 2023-03-13 | 73.16 | $72.85 | — |
| 2023-03-10 | 73.19 | $72.85 | — |
| 2023-03-09 | 73.21 | $72.85 | — |
| 2023-03-08 | 73.24 | $72.85 | — |
| 2023-03-07 | 73.27 | $72.85 | — |
| 2023-03-06 | 73.30 | $72.85 | — |
| 2023-03-03 | 73.34 | $72.85 | — |
| 2023-03-02 | 73.37 | $72.85 | — |
| 2023-03-01 | 73.41 | $72.85 | — |
| 2023-02-28 | 73.45 | $72.85 | — |
| 2023-02-27 | 73.49 | $72.85 | — |
| 2023-02-24 | 73.53 | $72.85 | — |
| 2023-02-23 | 73.58 | $72.85 | — |
| 2023-02-22 | 73.63 | $72.85 | — |
| 2023-02-21 | 73.68 | $72.85 | — |
| 2023-02-17 | 73.73 | $72.85 | — |
| 2023-02-16 | 73.78 | $72.85 | — |
| 2023-02-15 | 73.84 | $72.85 | — |
| 2023-02-14 | 73.89 | $72.85 | — |
| 2023-02-13 | 73.95 | $72.85 | — |
| 2023-02-10 | 74.01 | $72.85 | — |
| 2023-02-09 | 74.07 | $72.85 | — |
| 2023-02-08 | 74.12 | $72.85 | — |
| 2023-02-07 | 74.18 | $72.85 | — |
| 2023-02-06 | 74.23 | $72.85 | — |
| 2023-02-03 | 74.28 | $72.85 | — |
| 2023-02-02 | 74.33 | $72.85 | — |
| 2023-02-01 | 74.36 | $72.85 | — |
| 2023-01-31 | 74.39 | $72.85 | — |
| 2023-01-30 | 74.41 | $72.85 | — |
| 2023-01-27 | 74.42 | $72.85 | — |
| 2023-01-26 | 74.41 | $72.85 | — |
| 2023-01-25 | 74.38 | $72.85 | — |
| 2023-01-24 | 74.33 | $72.85 | — |
| 2023-01-23 | 74.24 | $72.85 | 300 |
| 2023-01-20 | 74.13 | $74.35 | 100 |
| 2023-01-19 | 73.66 | $77.15 | — |
| 2023-01-18 | 72.50 | $77.15 | — |
| 2023-01-17 | 71.14 | $77.15 | — |
| 2023-01-13 | 69.55 | $77.15 | — |
| 2023-01-12 | 67.68 | $77.15 | 100 |
| 2023-01-11 | 65.51 | $65.00 | — |
| 2023-01-10 | 65.54 | $65.00 | — |
| 2023-01-09 | 65.57 | $65.00 | — |
| 2023-01-06 | 65.60 | $65.00 | — |
| 2023-01-05 | 65.64 | $65.00 | — |
| 2023-01-04 | 65.67 | $65.00 | — |
| 2023-01-03 | 65.70 | $65.00 | — |
| 2022-12-30 | 65.74 | $65.00 | — |
| 2022-12-29 | 65.77 | $65.00 | — |
| 2022-12-28 | 65.80 | $65.00 | — |
| 2022-12-27 | 65.83 | $65.00 | — |
| 2022-12-23 | 65.86 | $65.00 | — |
| 2022-12-22 | 65.88 | $65.00 | — |
| 2022-12-21 | 65.90 | $65.00 | — |
| 2022-12-20 | 65.91 | $65.00 | — |
| 2022-12-19 | 65.92 | $65.00 | — |
| 2022-12-16 | 65.92 | $65.00 | — |
| 2022-12-15 | 65.90 | $65.00 | 200 |
| 2022-12-14 | 65.88 | $64.55 | — |
| 2022-12-13 | 65.93 | $64.55 | — |
| 2022-12-12 | 65.98 | $64.55 | — |
| 2022-12-09 | 66.02 | $64.55 | 150 |
| 2022-12-08 | 66.06 | $68.85 | — |
| 2022-12-07 | 65.18 | $68.85 | — |
| 2022-12-06 | 64.15 | $68.85 | 100 |
| 2022-12-05 | 62.94 | $62.00 | — |
| 2022-12-02 | 62.98 | $62.00 | — |
| 2022-12-01 | 63.00 | $62.00 | — |
| 2022-11-30 | 63.03 | $62.00 | — |
| 2022-11-29 | 63.05 | $62.00 | — |
| 2022-11-28 | 63.06 | $62.00 | — |
| 2022-11-25 | 63.06 | $62.00 | — |
| 2022-11-23 | 63.05 | $62.00 | — |
| 2022-11-22 | 63.03 | $62.00 | — |
| 2022-11-21 | 62.99 | $62.00 | — |
| 2022-11-18 | 62.93 | $62.00 | — |
| 2022-11-17 | 62.85 | $62.00 | — |
| 2022-11-16 | 62.74 | $62.00 | — |
| 2022-11-15 | 62.60 | $62.00 | — |
| 2022-11-14 | 62.42 | $62.00 | — |
| 2022-11-11 | 62.20 | $62.00 | — |
| 2022-11-10 | 61.92 | $62.00 | — |
| 2022-11-09 | 61.59 | $62.00 | — |
| 2022-11-08 | 61.18 | $62.00 | — |
| 2022-11-07 | 60.69 | $62.00 | — |
| 2022-11-04 | 60.11 | $62.00 | 500 |
| 2022-11-03 | 59.43 | $58.40 | 100 |
| 2022-11-02 | 59.37 | $60.00 | — |
| 2022-11-01 | 58.96 | $60.00 | — |
| 2022-10-31 | 58.46 | $60.00 | — |
| 2022-10-28 | 57.88 | $60.00 | — |
| 2022-10-27 | 57.18 | $60.00 | — |
| 2022-10-26 | 56.37 | $60.00 | — |
| 2022-10-25 | 55.41 | $60.00 | 200 |
| 2022-10-24 | 54.30 | $58.00 | — |
| 2022-10-21 | 53.42 | $58.00 | 100 |
| 2022-10-20 | 52.39 | $54.00 | — |
| 2022-10-19 | 52.05 | $54.00 | — |
| 2022-10-18 | 51.64 | $54.00 | — |
| 2022-10-17 | 51.18 | $54.00 | — |
| 2022-10-14 | 50.64 | $54.00 | — |
| 2022-10-13 | 50.02 | $54.00 | 100 |
| 2022-10-12 | 49.31 | $53.74 | — |
| 2022-10-11 | 48.55 | $53.74 | — |
| 2022-10-10 | 47.68 | $53.74 | 200 |
| 2022-10-07 | 46.68 | $48.10 | — |
| 2022-10-06 | 46.72 | $48.10 | — |
| 2022-10-05 | 46.79 | $48.10 | — |
| 2022-10-04 | 46.89 | $48.10 | — |
| 2022-10-03 | 47.02 | $48.10 | — |
| 2022-09-30 | 47.20 | $48.10 | — |
| 2022-09-29 | 47.43 | $48.10 | — |
| 2022-09-28 | 47.71 | $48.10 | 100 |
| 2022-09-27 | 48.06 | $49.55 | — |
| 2022-09-26 | 48.18 | $49.55 | — |
| 2022-09-23 | 48.34 | $49.55 | — |
| 2022-09-22 | 48.56 | $49.55 | — |
| 2022-09-21 | 48.83 | $49.55 | — |
| 2022-09-20 | 49.17 | $49.55 | — |
| 2022-09-19 | 49.59 | $49.55 | — |
| 2022-09-16 | 50.11 | $49.55 | — |
| 2022-09-15 | 50.73 | $49.55 | — |
| 2022-09-14 | 51.47 | $49.55 | — |
| 2022-09-13 | 52.36 | $49.55 | — |
| 2022-09-12 | 53.42 | $49.55 | — |
| 2022-09-09 | 54.67 | $49.55 | — |
| 2022-09-08 | 56.13 | $49.55 | — |
| 2022-09-07 | 57.85 | $49.55 | 200 |
| 2022-09-06 | 59.86 | $60.84 | — |
| 2022-09-02 | 59.82 | $60.84 | — |
| 2022-09-01 | 59.78 | $60.84 | — |
| 2022-08-31 | 59.75 | $60.84 | — |
| 2022-08-30 | 59.72 | $60.84 | — |
| 2022-08-29 | 59.70 | $60.84 | — |
| 2022-08-26 | 59.69 | $60.84 | — |
| 2022-08-25 | 59.68 | $60.84 | — |
| 2022-08-24 | 59.69 | $60.84 | — |
| 2022-08-23 | 59.71 | $60.84 | — |
| 2022-08-22 | 59.76 | $60.84 | — |
| 2022-08-19 | 59.82 | $60.84 | — |
| 2022-08-18 | 59.90 | $60.84 | — |
| 2022-08-17 | 60.02 | $60.84 | — |
| 2022-08-16 | 60.17 | $60.84 | — |
| 2022-08-15 | 60.36 | $60.84 | — |
| 2022-08-12 | 60.60 | $60.84 | 100 |
| 2022-08-11 | 60.89 | $62.14 | — |
| 2022-08-10 | 60.98 | $62.14 | — |
| 2022-08-09 | 61.10 | $62.14 | — |
| 2022-08-08 | 61.25 | $62.14 | — |
| 2022-08-05 | 61.45 | $62.14 | — |
| 2022-08-04 | 61.70 | $62.14 | — |
| 2022-08-03 | 62.01 | $62.14 | — |
| 2022-08-02 | 62.39 | $62.14 | — |
| 2022-08-01 | 62.86 | $62.14 | — |
| 2022-07-29 | 63.41 | $62.14 | — |
| 2022-07-28 | 64.08 | $62.14 | — |
| 2022-07-27 | 64.88 | $62.14 | — |
| 2022-07-26 | 65.81 | $62.14 | — |
| 2022-07-25 | 66.92 | $62.14 | — |
| 2022-07-22 | 68.22 | $62.14 | — |
| 2022-07-21 | 69.74 | $62.14 | — |
| 2022-07-20 | 71.51 | $62.14 | — |
| 2022-07-19 | 73.57 | $62.14 | 201 |
| 2022-07-18 | 75.97 | $75.10 | — |
| 2022-07-15 | 76.01 | $75.10 | — |
| 2022-07-14 | 76.04 | $75.10 | — |
| 2022-07-13 | 76.08 | $75.10 | — |
| 2022-07-12 | 76.12 | $75.10 | — |
| 2022-07-11 | 76.15 | $75.10 | — |
| 2022-07-08 | 76.17 | $75.10 | — |
| 2022-07-07 | 76.19 | $75.10 | — |
| 2022-07-06 | 76.20 | $75.10 | — |
| 2022-07-05 | 76.20 | $75.10 | — |
| 2022-07-01 | 76.19 | $75.10 | — |
| 2022-06-30 | 76.17 | $75.10 | — |
| 2022-06-29 | 76.13 | $75.10 | — |
| 2022-06-28 | 76.06 | $75.10 | — |
| 2022-06-27 | 75.98 | $75.10 | — |
| 2022-06-24 | 75.86 | $75.10 | — |
| 2022-06-23 | 75.71 | $75.10 | — |
| 2022-06-22 | 75.52 | $75.10 | — |
| 2022-06-21 | 75.28 | $75.10 | — |
| 2022-06-17 | 74.99 | $75.10 | 100 |
| 2022-06-16 | 74.63 | $77.30 | — |
| 2022-06-15 | 73.74 | $77.30 | 200 |
| 2022-06-14 | 72.69 | $70.00 | 800 |
| 2022-06-13 | 72.99 | $79.56 | — |
| 2022-06-10 | 71.32 | $79.56 | — |
| 2022-06-09 | 69.36 | $79.56 | — |
| 2022-06-08 | 67.09 | $79.56 | 100 |
| 2022-06-07 | 64.45 | $65.16 | — |
| 2022-06-06 | 64.42 | $65.16 | — |
| 2022-06-03 | 64.40 | $65.16 | — |
| 2022-06-02 | 64.38 | $65.16 | — |
| 2022-06-01 | 64.37 | $65.16 | — |
| 2022-05-31 | 64.35 | $65.16 | — |
| 2022-05-27 | 64.35 | $65.16 | — |
| 2022-05-26 | 64.35 | $65.16 | — |
| 2022-05-25 | 64.37 | $65.16 | — |
| 2022-05-24 | 64.39 | $65.16 | — |
| 2022-05-23 | 64.43 | $65.16 | — |
| 2022-05-20 | 64.49 | $65.16 | — |
| 2022-05-19 | 64.57 | $65.16 | — |
| 2022-05-18 | 64.67 | $65.16 | — |
| 2022-05-17 | 64.80 | $65.16 | — |
| 2022-05-16 | 64.96 | $65.16 | — |
| 2022-05-13 | 65.15 | $65.16 | — |
| 2022-05-12 | 65.40 | $65.16 | — |
| 2022-05-11 | 65.69 | $65.16 | — |
| 2022-05-10 | 66.04 | $65.16 | — |
| 2022-05-09 | 66.46 | $65.16 | — |
| 2022-05-06 | 66.96 | $65.16 | — |
| 2022-05-05 | 67.55 | $65.16 | — |
| 2022-05-04 | 68.24 | $65.16 | — |
| 2022-05-03 | 69.06 | $65.16 | — |
| 2022-05-02 | 70.01 | $65.16 | 225 |
| 2022-04-29 | 71.12 | $71.46 | — |
| 2022-04-28 | 71.08 | $71.46 | — |
| 2022-04-27 | 71.03 | $71.46 | — |
| 2022-04-26 | 70.99 | $71.46 | — |
| 2022-04-25 | 70.93 | $71.46 | — |
| 2022-04-22 | 70.87 | $71.46 | — |
| 2022-04-21 | 70.80 | $71.46 | — |
| 2022-04-20 | 70.73 | $71.46 | — |
| 2022-04-19 | 70.65 | $71.46 | — |
| 2022-04-18 | 70.56 | $71.46 | — |
| 2022-04-14 | 70.45 | $71.46 | — |
| 2022-04-13 | 70.34 | $71.46 | — |
| 2022-04-12 | 70.21 | $71.46 | — |
| 2022-04-11 | 70.07 | $71.46 | — |
| 2022-04-08 | 69.91 | $71.46 | — |
| 2022-04-07 | 69.74 | $71.46 | — |
| 2022-04-06 | 69.54 | $71.46 | — |
| 2022-04-05 | 69.33 | $71.46 | — |
| 2022-04-04 | 69.09 | $71.46 | — |
| 2022-04-01 | 68.82 | $71.46 | — |
| 2022-03-31 | 68.52 | $71.46 | — |
| 2022-03-30 | 68.19 | $71.46 | — |
| 2022-03-29 | 67.82 | $71.46 | — |
| 2022-03-28 | 67.41 | $71.46 | — |
| 2022-03-25 | 66.95 | $71.46 | — |
| 2022-03-24 | 66.45 | $71.46 | — |
| 2022-03-23 | 65.88 | $71.46 | — |
| 2022-03-22 | 65.25 | $71.46 | — |
| 2022-03-21 | 64.56 | $71.46 | — |
| 2022-03-18 | 63.78 | $71.46 | 237 |
| 2022-03-17 | 62.92 | $65.45 | — |
| 2022-03-16 | 63.22 | $65.45 | — |
| 2022-03-15 | 63.62 | $65.45 | — |
| 2022-03-14 | 64.13 | $65.45 | — |
| 2022-03-11 | 64.76 | $65.45 | — |
| 2022-03-10 | 65.55 | $65.45 | — |
| 2022-03-09 | 66.50 | $65.45 | — |
| 2022-03-08 | 67.65 | $65.45 | — |
| 2022-03-07 | 69.04 | $65.45 | — |
| 2022-03-04 | 70.69 | $65.45 | — |
| 2022-03-03 | 72.65 | $65.45 | 197 |
| 2022-03-02 | 74.97 | $67.29 | 7064 |
| 2022-03-01 | 77.31 | $75.30 | — |
| 2022-02-28 | 78.36 | $75.30 | — |
| 2022-02-25 | 79.62 | $75.30 | — |
| 2022-02-24 | 81.11 | $75.30 | — |
| 2022-02-23 | 82.86 | $75.30 | 100 |
| 2022-02-22 | 84.92 | $83.80 | — |
| 2022-02-18 | 85.53 | $83.80 | — |
| 2022-02-17 | 86.27 | $83.80 | — |
| 2022-02-16 | 87.14 | $83.80 | — |
| 2022-02-15 | 88.17 | $83.80 | — |
| 2022-02-14 | 89.37 | $83.80 | 105 |
| 2022-02-11 | 90.78 | $91.85 | — |
| 2022-02-10 | 90.74 | $91.85 | — |
| 2022-02-09 | 90.69 | $91.85 | — |
| 2022-02-08 | 90.64 | $91.85 | — |
| 2022-02-07 | 90.60 | $91.85 | — |
| 2022-02-04 | 90.57 | $91.85 | — |
| 2022-02-03 | 90.54 | $91.85 | — |
| 2022-02-02 | 90.52 | $91.85 | — |
| 2022-02-01 | 90.51 | $91.85 | — |
| 2022-01-31 | 90.51 | $91.85 | — |
| 2022-01-28 | 90.52 | $91.85 | — |
| 2022-01-27 | 90.56 | $91.85 | — |
| 2022-01-26 | 90.62 | $91.85 | — |
| 2022-01-25 | 90.70 | $91.85 | — |
| 2022-01-24 | 90.81 | $91.85 | — |
| 2022-01-21 | 90.96 | $91.85 | — |
| 2022-01-20 | 91.16 | $91.85 | — |
| 2022-01-19 | 91.40 | $91.85 | — |
| 2022-01-18 | 91.71 | $91.85 | — |
| 2022-01-14 | 92.08 | $91.85 | — |
| 2022-01-13 | 92.53 | $91.85 | 100 |
| 2022-01-12 | 93.08 | $92.40 | — |
| 2022-01-11 | 93.62 | $92.40 | — |
| 2022-01-10 | 94.26 | $92.40 | — |
| 2022-01-07 | 95.02 | $92.40 | — |
| 2022-01-06 | 95.93 | $92.40 | — |
| 2022-01-05 | 97.00 | $92.40 | — |
| 2022-01-04 | 98.25 | $92.40 | 100 |
| 2022-01-03 | 99.71 | $95.70 | — |
| 2021-12-31 | 100.73 | $95.70 | — |
| 2021-12-30 | 101.91 | $95.70 | 100 |
| 2021-12-29 | 103.29 | $103.29 | — |
| 2021-12-28 | 103.29 | $103.29 | — |
| 2021-12-27 | 103.29 | $103.29 | — |
| 2021-12-23 | 103.29 | $103.29 | — |
| 2021-12-22 | 103.29 | $103.29 | — |
| 2021-12-21 | 103.29 | $103.29 | — |
| 2021-12-20 | 103.29 | $103.29 | — |
| 2021-12-17 | 103.29 | $103.29 | — |
| 2021-12-16 | 103.29 | $103.29 | — |
| 2021-12-15 | 103.29 | $103.29 | — |
| 2021-12-14 | 103.29 | $103.29 | — |
| 2021-12-13 | 103.29 | $103.29 | — |
| 2021-12-10 | 103.29 | $103.29 | — |
| 2021-12-09 | 103.29 | $103.29 | — |
| 2021-12-08 | 103.29 | $103.29 | — |
| 2021-12-07 | 103.29 | $103.29 | — |
| 2021-12-06 | 103.29 | $103.29 | — |
| 2021-12-03 | 103.29 | $103.29 | — |
| 2021-12-02 | 103.29 | $103.29 | — |
| 2021-12-01 | 103.29 | $103.29 | — |
| 2021-11-30 | 103.29 | $103.29 | — |
| 2021-11-29 | 103.29 | $103.29 | — |
| 2021-11-26 | 103.29 | $103.29 | — |
| 2021-11-24 | 103.29 | $103.29 | — |
| 2021-11-23 | 103.29 | $103.29 | — |
| 2021-11-22 | 103.29 | $103.29 | — |
| 2021-11-19 | 103.29 | $103.29 | — |
| 2021-11-18 | 103.28 | $103.29 | — |
| 2021-11-17 | 103.28 | $103.29 | — |
| 2021-11-16 | 103.28 | $103.29 | — |
| 2021-11-15 | 103.28 | $103.29 | — |
| 2021-11-12 | 103.28 | $103.29 | — |
| 2021-11-11 | 103.28 | $103.29 | — |
| 2021-11-10 | 103.28 | $103.29 | — |
| 2021-11-09 | 103.28 | $103.29 | — |
| 2021-11-08 | 103.28 | $103.29 | — |
| 2021-11-05 | 103.28 | $103.29 | — |
| 2021-11-04 | 103.28 | $103.29 | — |
| 2021-11-03 | 103.28 | $103.29 | — |
| 2021-11-02 | 103.28 | $103.29 | — |
| 2021-11-01 | 103.27 | $103.29 | — |
| 2021-10-29 | 103.27 | $103.29 | — |
| 2021-10-28 | 103.27 | $103.29 | — |
| 2021-10-27 | 103.27 | $103.29 | — |
| 2021-10-26 | 103.27 | $103.29 | — |
| 2021-10-25 | 103.27 | $103.29 | — |
| 2021-10-22 | 103.26 | $103.29 | — |
| 2021-10-21 | 103.26 | $103.29 | — |
| 2021-10-20 | 103.26 | $103.29 | — |
| 2021-10-19 | 103.25 | $103.29 | — |
| 2021-10-18 | 103.25 | $103.29 | — |
| 2021-10-15 | 103.25 | $103.29 | — |
| 2021-10-14 | 103.24 | $103.29 | — |
| 2021-10-13 | 103.24 | $103.29 | — |
| 2021-10-12 | 103.24 | $103.29 | — |
| 2021-10-11 | 103.23 | $103.29 | — |
| 2021-10-08 | 103.23 | $103.29 | — |
| 2021-10-07 | 103.22 | $103.29 | — |
| 2021-10-06 | 103.21 | $103.29 | — |
| 2021-10-05 | 103.21 | $103.29 | — |
| 2021-10-04 | 103.20 | $103.29 | — |
| 2021-10-01 | 103.19 | $103.29 | — |
| 2021-09-30 | 103.19 | $103.29 | — |
| 2021-09-29 | 103.18 | $103.29 | — |
| 2021-09-28 | 103.17 | $103.29 | — |
| 2021-09-27 | 103.16 | $103.29 | — |
| 2021-09-24 | 103.15 | $103.29 | — |
| 2021-09-23 | 103.13 | $103.29 | — |
| 2021-09-22 | 103.12 | $103.29 | — |
| 2021-09-21 | 103.11 | $103.29 | — |
| 2021-09-20 | 103.09 | $103.29 | — |
| 2021-09-17 | 103.08 | $103.29 | — |
| 2021-09-16 | 103.06 | $103.29 | — |
| 2021-09-15 | 103.04 | $103.29 | — |
| 2021-09-14 | 103.02 | $103.29 | — |
| 2021-09-13 | 103.00 | $103.29 | — |
| 2021-09-10 | 102.97 | $103.29 | — |
| 2021-09-09 | 102.95 | $103.29 | — |
| 2021-09-08 | 102.92 | $103.29 | — |
| 2021-09-07 | 102.90 | $103.29 | — |
| 2021-09-03 | 102.87 | $103.29 | — |
| 2021-09-02 | 102.83 | $103.29 | — |
| 2021-09-01 | 102.80 | $103.29 | — |
| 2021-08-31 | 102.76 | $103.29 | — |
| 2021-08-30 | 102.73 | $103.29 | — |
| 2021-08-27 | 102.69 | $103.29 | — |
| 2021-08-26 | 102.64 | $103.29 | — |
| 2021-08-25 | 102.60 | $103.29 | — |
| 2021-08-24 | 102.55 | $103.29 | — |
| 2021-08-23 | 102.50 | $103.29 | — |
| 2021-08-20 | 102.45 | $103.29 | 1743 |
| 2021-08-19 | 102.40 | $103.15 | — |
| 2021-08-18 | 102.38 | $103.15 | — |
| 2021-08-17 | 102.35 | $103.15 | — |
| 2021-08-16 | 102.33 | $103.15 | — |
| 2021-08-13 | 102.32 | $103.15 | — |
| 2021-08-12 | 102.31 | $103.15 | — |
| 2021-08-11 | 102.31 | $103.15 | — |
| 2021-08-10 | 102.32 | $103.15 | — |
| 2021-08-09 | 102.34 | $103.15 | — |
| 2021-08-06 | 102.38 | $103.15 | — |
| 2021-08-05 | 102.43 | $103.15 | — |
| 2021-08-04 | 102.50 | $103.15 | — |
| 2021-08-03 | 102.59 | $103.15 | — |
| 2021-08-02 | 102.71 | $103.15 | — |
| 2021-07-30 | 102.86 | $103.15 | — |
| 2021-07-29 | 103.04 | $103.15 | — |
| 2021-07-28 | 103.27 | $103.15 | — |
| 2021-07-27 | 103.55 | $103.15 | — |
| 2021-07-26 | 103.88 | $103.15 | — |
| 2021-07-23 | 104.28 | $103.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.85
2026-07-14
Close Price
$33.35
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.04
Average
72.52
Maximum
131.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.85 | $33.35 | 100 |
| 2026-07-13 | 32.65 | $33.35 | — |
| 2026-07-10 | 32.40 | $33.35 | 100 |
| 2026-07-09 | 32.08 | $33.35 | 200 |
| 2026-07-08 | 31.70 | $33.35 | 100 |
| 2026-07-07 | 31.23 | $32.89 | 100 |
| 2026-07-06 | 30.81 | $30.73 | 200 |
| 2026-07-02 | 30.99 | $30.73 | 200 |
| 2026-07-01 | 31.20 | $30.73 | 200 |
| 2026-06-30 | 31.47 | $30.73 | 200 |
| 2026-06-29 | 31.79 | $30.50 | 100 |
| 2026-06-26 | 32.26 | $32.10 | 200 |
| 2026-06-25 | 32.32 | $32.10 | 200 |
| 2026-06-24 | 32.38 | $32.10 | 200 |
| 2026-06-23 | 32.45 | $32.10 | 200 |
| 2026-06-22 | 32.53 | $32.10 | 200 |
| 2026-06-18 | 32.61 | $32.10 | 200 |
| 2026-06-17 | 32.70 | $32.10 | 200 |
| 2026-06-16 | 32.79 | $32.10 | 200 |
| 2026-06-15 | 32.90 | $32.10 | 200 |
| 2026-06-12 | 33.00 | $32.10 | 200 |
| 2026-06-11 | 33.11 | $32.10 | 200 |
| 2026-06-10 | 33.22 | $32.10 | 200 |
| 2026-06-09 | 33.33 | $32.10 | 200 |
| 2026-06-08 | 33.44 | $32.10 | — |
| 2026-06-05 | 33.55 | $32.10 | 200 |
| 2026-06-04 | 33.64 | $32.10 | 200 |
| 2026-06-03 | 33.73 | $32.10 | 200 |
| 2026-06-02 | 33.79 | $32.10 | 200 |
| 2026-06-01 | 33.83 | $32.10 | 300 |
| 2026-05-29 | 33.84 | $32.20 | 200 |
| 2026-05-28 | 33.77 | $31.57 | 100 |
| 2026-05-27 | 33.83 | $31.57 | 100 |
| 2026-05-26 | 33.86 | $31.57 | — |
| 2026-05-22 | 33.84 | $31.57 | 100 |
| 2026-05-21 | 33.76 | $31.57 | 100 |
| 2026-05-20 | 33.60 | $31.57 | 100 |
| 2026-05-19 | 33.35 | $31.57 | 100 |
| 2026-05-18 | 32.97 | $31.57 | 100 |
| 2026-05-15 | 32.45 | $31.57 | — |
| 2026-05-14 | 31.75 | $31.57 | 100 |
| 2026-05-13 | 30.84 | $31.57 | 100 |
| 2026-05-12 | 29.67 | $31.67 | 100 |
| 2026-05-11 | 28.16 | $31.67 | 100 |
| 2026-05-08 | 26.28 | $31.67 | 100 |
| 2026-05-07 | 23.94 | $31.67 | 100 |
| 2026-05-06 | 21.08 | $20.65 | 200 |
| 2026-05-05 | 21.08 | $20.65 | 200 |
| 2026-05-04 | 21.07 | $20.65 | 200 |
| 2026-05-01 | 21.06 | $20.65 | 200 |
| 2026-04-30 | 21.05 | $20.65 | 200 |
| 2026-04-29 | 21.04 | $20.65 | 200 |
| 2026-04-28 | 21.02 | $20.65 | 200 |
| 2026-04-27 | 21.00 | $20.65 | 200 |
| 2026-04-24 | 20.98 | $20.65 | 200 |
| 2026-04-23 | 20.96 | $20.65 | 200 |
| 2026-04-22 | 20.94 | $20.65 | 200 |
| 2026-04-21 | 20.92 | $20.65 | 200 |
| 2026-04-20 | 20.90 | $20.65 | — |
| 2026-04-17 | 20.88 | $20.65 | 200 |
| 2026-04-16 | 20.87 | $20.65 | 200 |
| 2026-04-15 | 20.87 | $20.65 | 200 |
| 2026-04-14 | 20.87 | $20.65 | 200 |
| 2026-04-13 | 20.90 | $20.65 | 200 |
| 2026-04-10 | 20.94 | $20.65 | 200 |
| 2026-04-09 | 21.00 | $20.65 | 200 |
| 2026-04-08 | 21.10 | $20.65 | 200 |
| 2026-04-07 | 21.24 | $20.65 | 400 |
| 2026-04-06 | 21.43 | $22.00 | 200 |
| 2026-04-02 | 21.25 | $22.00 | 200 |
| 2026-04-01 | 21.06 | $22.00 | 200 |
| 2026-03-31 | 20.85 | $22.00 | 200 |
| 2026-03-30 | 20.63 | $22.00 | 200 |
| 2026-03-27 | 20.40 | $22.00 | 200 |
| 2026-03-26 | 20.15 | $22.00 | 200 |
| 2026-03-25 | 19.91 | $22.00 | 200 |
| 2026-03-24 | 19.66 | $22.00 | 200 |
| 2026-03-23 | 19.41 | $22.00 | 400 |
| 2026-03-20 | 19.17 | $25.57 | 500 |
| 2026-03-19 | 17.83 | $22.21 | 100 |
| 2026-03-18 | 17.34 | $22.21 | 100 |
| 2026-03-17 | 16.83 | $22.21 | 100 |
| 2026-03-16 | 16.32 | $20.51 | 100 |
| 2026-03-13 | 16.36 | $21.66 | 100 |
| 2026-03-12 | 16.15 | $21.66 | 100 |
| 2026-03-11 | 16.04 | $21.66 | 100 |
| 2026-03-10 | 16.04 | $21.66 | 100 |
| 2026-03-09 | 16.18 | $21.66 | 100 |
| 2026-03-06 | 16.52 | $21.57 | 100 |
| 2026-03-05 | 17.13 | $19.17 | 600 |
| 2026-03-04 | 18.79 | $19.17 | 600 |
| 2026-03-03 | 20.99 | $20.03 | 600 |
| 2026-03-02 | 23.55 | $20.03 | 600 |
| 2026-02-27 | 26.83 | $20.03 | 600 |
| 2026-02-26 | 30.96 | $20.03 | 600 |
| 2026-02-25 | 36.10 | $20.03 | 600 |
| 2026-02-24 | 42.46 | $51.41 | 120 |
| 2026-02-23 | 40.34 | $22.72 | 500 |
| 2026-02-20 | 46.88 | $51.41 | — |
| 2026-02-19 | 45.82 | $51.41 | — |
| 2026-02-18 | 44.56 | $25.00 | 200 |
| 2026-02-17 | 51.41 | $51.41 | — |
| 2026-02-13 | 51.41 | $51.41 | — |
| 2026-02-12 | 51.41 | $51.41 | — |
| 2026-02-11 | 51.41 | $51.41 | — |
| 2026-02-10 | 51.41 | $51.41 | — |
| 2026-02-09 | 51.41 | $51.41 | — |
| 2026-02-06 | 51.41 | $51.41 | — |
| 2026-02-05 | 51.41 | $51.41 | 100 |
| 2026-02-04 | 51.41 | $51.41 | 100 |
| 2026-02-03 | 51.41 | $51.41 | 100 |
| 2026-02-02 | 51.41 | $51.41 | — |
| 2026-01-30 | 51.41 | $51.41 | — |
| 2026-01-29 | 51.41 | $51.41 | 100 |
| 2026-01-28 | 51.40 | $51.41 | 100 |
| 2026-01-27 | 51.40 | $51.41 | 100 |
| 2026-01-26 | 51.40 | $51.41 | 100 |
| 2026-01-23 | 51.40 | $51.41 | 100 |
| 2026-01-22 | 51.40 | $51.41 | 100 |
| 2026-01-21 | 51.40 | $51.41 | 100 |
| 2026-01-20 | 51.40 | $51.41 | 100 |
| 2026-01-16 | 51.40 | $51.41 | 100 |
| 2026-01-15 | 51.40 | $51.41 | 100 |
| 2026-01-14 | 51.40 | $51.41 | 100 |
| 2026-01-13 | 51.40 | $51.41 | 100 |
| 2026-01-12 | 51.40 | $51.41 | 100 |
| 2026-01-09 | 51.40 | $51.41 | 100 |
| 2026-01-08 | 51.40 | $51.41 | 100 |
| 2026-01-07 | 51.40 | $51.41 | 100 |
| 2026-01-06 | 51.40 | $51.41 | — |
| 2026-01-05 | 51.40 | $51.41 | 100 |
| 2026-01-02 | 51.40 | $51.41 | 100 |
| 2025-12-31 | 51.40 | $51.41 | 100 |
| 2025-12-30 | 51.40 | $51.41 | 100 |
| 2025-12-29 | 51.41 | $51.41 | 100 |
| 2025-12-26 | 51.41 | $51.41 | 100 |
| 2025-12-24 | 51.41 | $51.41 | — |
| 2025-12-23 | 51.41 | $51.41 | 100 |
| 2025-12-22 | 51.41 | $51.41 | 100 |
| 2025-12-19 | 51.41 | $51.41 | 100 |
| 2025-12-18 | 51.41 | $51.41 | 100 |
| 2025-12-17 | 51.42 | $51.41 | 100 |
| 2025-12-16 | 51.42 | $51.41 | 100 |
| 2025-12-15 | 51.42 | $51.41 | — |
| 2025-12-12 | 51.42 | $51.41 | — |
| 2025-12-11 | 51.43 | $51.41 | — |
| 2025-12-10 | 51.43 | $51.41 | 100 |
| 2025-12-09 | 51.44 | $51.41 | 100 |
| 2025-12-08 | 51.44 | $51.41 | 100 |
| 2025-12-05 | 51.44 | $51.41 | 100 |
| 2025-12-04 | 51.45 | $51.41 | 100 |
| 2025-12-03 | 51.46 | $51.41 | 100 |
| 2025-12-02 | 51.46 | $51.41 | 100 |
| 2025-12-01 | 51.47 | $51.41 | 100 |
| 2025-11-28 | 51.48 | $51.41 | — |
| 2025-11-26 | 51.49 | $51.41 | 100 |
| 2025-11-25 | 51.50 | $51.41 | — |
| 2025-11-24 | 51.51 | $51.41 | 100 |
| 2025-11-21 | 51.52 | $51.41 | 100 |
| 2025-11-20 | 51.53 | $51.41 | 100 |
| 2025-11-19 | 51.54 | $51.41 | 100 |
| 2025-11-18 | 51.55 | $51.41 | 100 |
| 2025-11-17 | 51.56 | $51.41 | 100 |
| 2025-11-14 | 51.57 | $51.41 | 100 |
| 2025-11-13 | 51.59 | $51.41 | 100 |
| 2025-11-12 | 51.60 | $51.41 | 100 |
| 2025-11-11 | 51.61 | $51.41 | 100 |
| 2025-11-10 | 51.62 | $51.41 | 100 |
| 2025-11-07 | 51.62 | $51.41 | 100 |
| 2025-11-06 | 51.63 | $51.41 | 100 |
| 2025-11-05 | 51.63 | $51.41 | 100 |
| 2025-11-04 | 51.63 | $51.41 | 100 |
| 2025-11-03 | 51.62 | $51.41 | 100 |
| 2025-10-31 | 51.60 | $51.41 | 100 |
| 2025-10-30 | 51.58 | $51.41 | 100 |
| 2025-10-29 | 51.55 | $51.41 | 100 |
| 2025-10-28 | 51.50 | $51.41 | — |
| 2025-10-27 | 51.44 | $51.41 | — |
| 2025-10-24 | 51.36 | $51.41 | — |
| 2025-10-23 | 51.27 | $51.41 | — |
| 2025-10-22 | 51.14 | $51.41 | — |
| 2025-10-21 | 50.99 | $51.41 | — |
| 2025-10-20 | 50.80 | $51.41 | — |
| 2025-10-17 | 50.56 | $51.41 | — |
| 2025-10-16 | 50.28 | $51.41 | — |
| 2025-10-15 | 49.94 | $51.41 | — |
| 2025-10-14 | 49.53 | $51.41 | — |
| 2025-10-13 | 49.05 | $51.41 | — |
| 2025-10-10 | 48.46 | $51.41 | — |
| 2025-10-09 | 47.77 | $36.83 | 255 |
| 2025-10-08 | 51.56 | $51.41 | — |
| 2025-10-07 | 51.57 | $51.41 | — |
| 2025-10-06 | 51.57 | $51.41 | — |
| 2025-10-03 | 51.58 | $51.41 | — |
| 2025-10-02 | 51.59 | $51.41 | — |
| 2025-10-01 | 51.59 | $51.41 | — |
| 2025-09-30 | 51.60 | $51.41 | — |
| 2025-09-29 | 51.60 | $51.41 | — |
| 2025-09-26 | 51.60 | $51.41 | — |
| 2025-09-25 | 51.61 | $51.41 | — |
| 2025-09-24 | 51.61 | $51.41 | — |
| 2025-09-23 | 51.61 | $51.41 | — |
| 2025-09-22 | 51.62 | $51.41 | — |
| 2025-09-19 | 51.62 | $51.41 | — |
| 2025-09-18 | 51.61 | $51.41 | — |
| 2025-09-17 | 51.61 | $51.41 | — |
| 2025-09-16 | 51.61 | $51.41 | — |
| 2025-09-15 | 51.60 | $51.41 | — |
| 2025-09-12 | 51.59 | $51.41 | — |
| 2025-09-11 | 51.58 | $51.41 | — |
| 2025-09-10 | 51.57 | $51.41 | — |
| 2025-09-09 | 51.56 | $51.41 | — |
| 2025-09-08 | 51.54 | $51.41 | — |
| 2025-09-05 | 51.52 | $51.41 | — |
| 2025-09-04 | 51.50 | $51.41 | — |
| 2025-09-03 | 51.47 | $51.41 | — |
| 2025-09-02 | 51.44 | $51.41 | — |
| 2025-08-29 | 51.41 | $51.41 | — |
| 2025-08-28 | 51.38 | $51.41 | — |
| 2025-08-27 | 51.34 | $51.41 | — |
| 2025-08-26 | 51.30 | $51.41 | — |
| 2025-08-25 | 51.26 | $51.41 | — |
| 2025-08-22 | 51.21 | $51.41 | — |
| 2025-08-21 | 51.17 | $51.41 | — |
| 2025-08-20 | 51.13 | $51.41 | — |
| 2025-08-19 | 51.08 | $51.41 | — |
| 2025-08-18 | 51.04 | $51.41 | — |
| 2025-08-15 | 51.01 | $51.41 | — |
| 2025-08-14 | 50.98 | $51.41 | — |
| 2025-08-13 | 50.97 | $51.41 | — |
| 2025-08-12 | 50.97 | $51.41 | — |
| 2025-08-11 | 50.99 | $51.41 | — |
| 2025-08-08 | 51.04 | $51.41 | — |
| 2025-08-07 | 51.12 | $51.41 | — |
| 2025-08-06 | 51.24 | $51.41 | — |
| 2025-08-05 | 51.41 | $51.41 | 100 |
| 2025-08-04 | 51.64 | $51.65 | 600 |
| 2025-08-01 | 51.88 | $46.70 | 5200 |
| 2025-07-31 | 53.75 | $51.78 | — |
| 2025-07-30 | 54.44 | $51.78 | — |
| 2025-07-29 | 55.30 | $51.78 | 400 |
| 2025-07-28 | 56.35 | $56.20 | 100 |
| 2025-07-25 | 56.23 | $56.75 | — |
| 2025-07-24 | 55.91 | $56.75 | — |
| 2025-07-23 | 55.53 | $56.75 | — |
| 2025-07-22 | 55.07 | $56.75 | — |
| 2025-07-21 | 54.53 | $56.75 | — |
| 2025-07-18 | 53.88 | $56.75 | — |
| 2025-07-17 | 53.12 | $56.75 | — |
| 2025-07-16 | 52.23 | $56.75 | 100 |
| 2025-07-15 | 51.18 | $53.55 | — |
| 2025-07-14 | 50.96 | $53.55 | — |
| 2025-07-11 | 50.75 | $53.55 | — |
| 2025-07-10 | 50.56 | $53.55 | — |
| 2025-07-09 | 50.39 | $53.55 | — |
| 2025-07-08 | 50.26 | $53.55 | — |
| 2025-07-07 | 50.18 | $53.55 | — |
| 2025-07-03 | 50.16 | $53.55 | — |
| 2025-07-02 | 50.22 | $53.55 | — |
| 2025-07-01 | 50.39 | $53.55 | — |
| 2025-06-30 | 50.69 | $53.55 | — |
| 2025-06-27 | 51.17 | $53.55 | — |
| 2025-06-26 | 51.84 | $53.55 | — |
| 2025-06-25 | 52.77 | $53.55 | 192 |
| 2025-06-24 | 54.01 | $50.46 | — |
| 2025-06-23 | 56.60 | $50.46 | — |
| 2025-06-20 | 59.83 | $50.46 | — |
| 2025-06-18 | 63.85 | $50.46 | — |
| 2025-06-17 | 68.78 | $50.46 | 200 |
| 2025-06-16 | 74.80 | $73.80 | — |
| 2025-06-13 | 74.73 | $73.80 | — |
| 2025-06-12 | 74.63 | $73.80 | — |
| 2025-06-11 | 74.47 | $73.80 | — |
| 2025-06-10 | 74.25 | $73.80 | — |
| 2025-06-09 | 73.95 | $73.80 | — |
| 2025-06-06 | 73.56 | $73.80 | — |
| 2025-06-05 | 73.06 | $73.80 | — |
| 2025-06-04 | 72.43 | $73.80 | — |
| 2025-06-03 | 71.64 | $73.80 | — |
| 2025-06-02 | 70.66 | $55.75 | 100 |
| 2025-05-30 | 75.16 | $73.80 | — |
| 2025-05-29 | 74.89 | $73.80 | — |
| 2025-05-28 | 74.53 | $73.80 | 100 |
| 2025-05-27 | 74.05 | $73.10 | — |
| 2025-05-23 | 73.64 | $73.10 | — |
| 2025-05-22 | 73.11 | $73.10 | — |
| 2025-05-21 | 72.43 | $73.10 | — |
| 2025-05-20 | 71.56 | $73.10 | — |
| 2025-05-19 | 70.48 | $73.10 | — |
| 2025-05-16 | 69.14 | $73.10 | — |
| 2025-05-15 | 67.50 | $73.10 | — |
| 2025-05-14 | 65.51 | $73.10 | 300 |
| 2025-05-13 | 63.09 | $64.07 | — |
| 2025-05-12 | 63.04 | $64.07 | — |
| 2025-05-09 | 63.00 | $64.07 | — |
| 2025-05-08 | 63.00 | $64.07 | — |
| 2025-05-07 | 63.04 | $64.07 | — |
| 2025-05-06 | 63.14 | $64.07 | — |
| 2025-05-05 | 63.30 | $64.07 | — |
| 2025-05-02 | 63.56 | $64.07 | — |
| 2025-05-01 | 63.91 | $64.07 | — |
| 2025-04-30 | 64.40 | $64.07 | — |
| 2025-04-29 | 65.05 | $64.07 | — |
| 2025-04-28 | 65.90 | $64.07 | — |
| 2025-04-25 | 66.98 | $64.07 | 200 |
| 2025-04-24 | 68.34 | $69.75 | — |
| 2025-04-23 | 68.24 | $69.75 | — |
| 2025-04-22 | 68.17 | $69.75 | — |
| 2025-04-21 | 68.14 | $69.75 | — |
| 2025-04-17 | 68.15 | $69.75 | — |
| 2025-04-16 | 68.21 | $69.75 | — |
| 2025-04-15 | 68.36 | $69.75 | — |
| 2025-04-14 | 68.59 | $69.75 | — |
| 2025-04-11 | 68.95 | $69.75 | — |
| 2025-04-10 | 69.45 | $69.75 | — |
| 2025-04-09 | 70.13 | $69.75 | — |
| 2025-04-08 | 71.03 | $69.75 | — |
| 2025-04-07 | 72.19 | $69.75 | — |
| 2025-04-04 | 73.67 | $69.75 | — |
| 2025-04-03 | 75.53 | $69.75 | 972 |
| 2025-04-02 | 77.84 | $73.95 | — |
| 2025-04-01 | 79.37 | $73.95 | — |
| 2025-03-31 | 81.26 | $73.95 | 355 |
| 2025-03-28 | 83.58 | $83.00 | — |
| 2025-03-27 | 83.54 | $83.00 | — |
| 2025-03-26 | 83.51 | $83.00 | — |
| 2025-03-25 | 83.48 | $83.00 | — |
| 2025-03-24 | 83.45 | $83.00 | — |
| 2025-03-21 | 83.42 | $83.00 | — |
| 2025-03-20 | 83.41 | $83.00 | — |
| 2025-03-19 | 83.40 | $83.00 | — |
| 2025-03-18 | 83.41 | $83.00 | — |
| 2025-03-17 | 83.44 | $83.00 | — |
| 2025-03-14 | 83.50 | $83.00 | 100 |
| 2025-03-13 | 83.59 | $91.72 | — |
| 2025-03-12 | 80.98 | $91.72 | 400 |
| 2025-03-11 | 77.85 | $82.43 | — |
| 2025-03-10 | 77.04 | $82.43 | — |
| 2025-03-07 | 76.15 | $82.43 | — |
| 2025-03-06 | 75.16 | $82.43 | — |
| 2025-03-05 | 74.06 | $82.43 | — |
| 2025-03-04 | 72.85 | $82.43 | — |
| 2025-03-03 | 71.53 | $82.43 | — |
| 2025-02-14 | 70.08 | $82.43 | 945 |
| 2025-01-30 | 68.49 | $70.35 | 982 |
| 2025-01-22 | 70.58 | $69.08 | 425 |
| 2025-01-14 | 73.73 | $66.93 | 4500 |
| 2024-12-20 | 78.44 | $69.75 | 100 |
| 2024-12-18 | 83.46 | $78.85 | 100 |
| 2024-12-02 | 86.84 | $78.35 | 100 |
| 2024-10-23 | 91.25 | $90.30 | 100 |
| 2024-10-07 | 92.96 | $85.00 | 100 |
| 2024-10-03 | 96.81 | $82.40 | 500 |
| 2024-10-01 | 102.41 | $90.00 | 5010 |
| 2024-09-30 | 106.88 | $104.11 | 272 |
| 2024-09-11 | 107.89 | $114.50 | 100 |
| 2024-09-10 | 105.85 | $109.84 | 200 |
| 2024-06-17 | 104.88 | $106.12 | 5000 |
| 2024-05-21 | 104.91 | $102.50 | 158 |
| 2024-05-10 | 106.15 | $107.25 | 100 |
| 2024-05-08 | 106.19 | $109.55 | 100 |
| 2024-04-19 | 105.55 | $105.35 | 100 |
| 2024-04-17 | 106.16 | $104.05 | 100 |
| 2024-04-11 | 107.36 | $109.34 | 2210 |
| 2024-04-04 | 107.19 | $113.05 | 100 |
| 2024-04-02 | 105.87 | $109.75 | 200 |
| 2024-03-26 | 105.37 | $107.30 | 100 |
| 2024-03-25 | 105.61 | $113.00 | 221 |
| 2024-03-11 | 104.17 | $109.66 | 150 |
| 2024-03-07 | 103.56 | $114.00 | 100 |
| 2024-03-04 | 101.54 | $117.47 | 240 |
| 2024-02-23 | 98.11 | $111.80 | 628 |
| 2024-02-16 | 95.88 | $97.04 | 1107 |
| 2024-02-15 | 97.99 | $97.80 | 753 |
| 2024-01-24 | 100.50 | $102.92 | 160 |
| 2024-01-05 | 102.10 | $100.00 | 100 |
| 2023-12-21 | 105.12 | $102.60 | 700 |
| 2023-11-16 | 108.13 | $91.00 | 100 |
| 2023-10-11 | 115.58 | $109.15 | 190 |
| 2023-10-06 | 119.02 | $108.30 | 100 |
| 2023-10-04 | 123.54 | $106.10 | 100 |
| 2023-10-02 | 129.78 | $130.00 | — |
| 2023-09-29 | 129.83 | $130.00 | — |
| 2023-09-28 | 129.88 | $130.00 | — |
| 2023-09-27 | 129.94 | $130.00 | — |
| 2023-09-26 | 130.01 | $130.00 | — |
| 2023-09-25 | 130.09 | $130.00 | — |
| 2023-09-22 | 130.17 | $130.00 | — |
| 2023-09-21 | 130.27 | $130.00 | — |
| 2023-09-20 | 130.37 | $130.00 | — |
| 2023-09-19 | 130.48 | $130.00 | — |
| 2023-09-18 | 130.60 | $130.00 | — |
| 2023-09-15 | 130.72 | $130.00 | — |
| 2023-09-14 | 130.85 | $130.00 | — |
| 2023-09-13 | 130.98 | $130.00 | — |
| 2023-09-12 | 131.11 | $130.00 | — |
| 2023-09-11 | 131.24 | $130.00 | — |
| 2023-09-08 | 131.37 | $130.00 | — |
| 2023-09-07 | 131.48 | $130.00 | — |
| 2023-09-06 | 131.57 | $130.00 | — |
| 2023-09-05 | 131.64 | $130.00 | — |
| 2023-09-01 | 131.68 | $130.00 | — |
| 2023-08-31 | 131.67 | $130.00 | — |
| 2023-08-30 | 131.60 | $130.00 | — |
| 2023-08-29 | 131.45 | $130.00 | — |
| 2023-08-28 | 131.21 | $130.00 | — |
| 2023-08-25 | 130.85 | $130.00 | — |
| 2023-08-24 | 130.33 | $130.00 | — |
| 2023-08-23 | 129.64 | $130.00 | — |
| 2023-08-22 | 128.73 | $130.00 | — |
| 2023-08-21 | 127.55 | $130.00 | — |
| 2023-08-18 | 126.05 | $130.00 | — |
| 2023-08-17 | 124.16 | $130.00 | — |
| 2023-08-16 | 121.82 | $130.00 | — |
| 2023-08-15 | 118.93 | $130.00 | 200 |
| 2023-08-14 | 115.39 | $114.35 | — |
| 2023-08-11 | 116.03 | $114.35 | — |
| 2023-08-10 | 116.81 | $114.35 | — |
| 2023-08-09 | 117.75 | $114.35 | — |
| 2023-08-08 | 118.88 | $114.35 | — |
| 2023-08-07 | 120.22 | $114.35 | — |
| 2023-08-04 | 121.83 | $114.35 | 100 |
| 2023-08-03 | 123.73 | $120.68 | — |
| 2023-08-02 | 123.98 | $120.68 | — |
| 2023-08-01 | 124.21 | $120.68 | — |
| 2023-07-31 | 124.41 | $120.68 | — |
| 2023-07-28 | 124.56 | $120.68 | — |
| 2023-07-27 | 124.65 | $120.68 | — |
| 2023-07-26 | 124.65 | $120.68 | — |
| 2023-07-25 | 124.55 | $120.68 | — |
| 2023-07-24 | 124.31 | $120.68 | — |
| 2023-07-21 | 123.90 | $120.68 | — |
| 2023-07-20 | 123.27 | $120.68 | — |
| 2023-07-19 | 122.38 | $120.68 | — |
| 2023-07-18 | 121.16 | $120.68 | — |
| 2023-07-17 | 119.55 | $120.68 | — |
| 2023-07-14 | 117.46 | $120.68 | — |
| 2023-07-13 | 114.80 | $120.68 | — |
| 2023-07-12 | 111.46 | $120.68 | — |
| 2023-07-11 | 107.30 | $120.68 | — |
| 2023-07-10 | 102.17 | $120.68 | 160 |
| 2023-07-07 | 95.89 | $96.30 | — |
| 2023-07-06 | 95.96 | $96.30 | — |
| 2023-07-05 | 96.05 | $96.30 | — |
| 2023-07-03 | 96.17 | $96.30 | — |
| 2023-06-30 | 96.33 | $96.30 | — |
| 2023-06-29 | 96.52 | $96.30 | — |
| 2023-06-28 | 96.77 | $96.30 | — |
| 2023-06-27 | 97.08 | $96.30 | — |
| 2023-06-26 | 97.45 | $96.30 | — |
| 2023-06-23 | 97.91 | $96.30 | — |
| 2023-06-22 | 98.47 | $96.30 | — |
| 2023-06-21 | 99.14 | $96.30 | — |
| 2023-06-20 | 99.94 | $96.30 | — |
| 2023-06-16 | 100.90 | $96.30 | — |
| 2023-06-15 | 102.04 | $120.25 | 100 |
| 2023-06-14 | 95.82 | $96.30 | — |
| 2023-06-13 | 95.82 | $96.30 | — |
| 2023-06-12 | 95.82 | $96.30 | — |
| 2023-06-09 | 95.83 | $96.30 | — |
| 2023-06-08 | 95.84 | $96.30 | — |
| 2023-06-07 | 95.85 | $96.30 | — |
| 2023-06-06 | 95.87 | $96.30 | — |
| 2023-06-05 | 95.90 | $96.30 | — |
| 2023-06-02 | 95.93 | $96.30 | — |
| 2023-06-01 | 95.97 | $96.30 | — |
| 2023-05-31 | 96.01 | $96.30 | — |
| 2023-05-30 | 96.07 | $96.30 | — |
| 2023-05-26 | 96.13 | $96.30 | — |
| 2023-05-25 | 96.21 | $96.30 | — |
| 2023-05-24 | 96.29 | $96.30 | — |
| 2023-05-23 | 96.39 | $96.30 | — |
| 2023-05-22 | 96.50 | $96.30 | — |
| 2023-05-19 | 96.63 | $96.30 | — |
| 2023-05-18 | 96.76 | $96.30 | — |
| 2023-05-17 | 96.92 | $96.30 | — |
| 2023-05-16 | 97.08 | $96.30 | — |
| 2023-05-15 | 97.27 | $96.30 | — |
| 2023-05-12 | 97.46 | $96.30 | — |
| 2023-05-11 | 97.68 | $96.30 | — |
| 2023-05-10 | 97.90 | $96.30 | — |
| 2023-05-09 | 98.14 | $96.30 | — |
| 2023-05-08 | 98.39 | $96.30 | — |
| 2023-05-05 | 98.65 | $96.30 | — |
| 2023-05-04 | 98.92 | $96.30 | — |
| 2023-05-03 | 99.18 | $96.30 | — |
| 2023-05-02 | 99.44 | $96.30 | — |
| 2023-05-01 | 99.68 | $96.30 | — |
| 2023-04-28 | 99.91 | $96.30 | — |
| 2023-04-27 | 100.09 | $96.30 | — |
| 2023-04-26 | 100.23 | $96.30 | — |
| 2023-04-25 | 100.30 | $96.30 | — |
| 2023-04-24 | 100.29 | $96.30 | — |
| 2023-04-21 | 100.16 | $96.30 | — |
| 2023-04-20 | 99.89 | $96.30 | — |
| 2023-04-19 | 99.44 | $96.30 | — |
| 2023-04-18 | 98.76 | $96.30 | 400 |
| 2023-04-17 | 97.81 | $97.20 | — |
| 2023-04-14 | 96.24 | $97.20 | — |
| 2023-04-13 | 94.21 | $97.20 | — |
| 2023-04-12 | 91.61 | $97.20 | — |
| 2023-04-11 | 88.35 | $97.20 | — |
| 2023-04-10 | 84.28 | $97.20 | — |
| 2023-04-06 | 79.26 | $97.20 | 102 |
| 2023-04-05 | 73.12 | $72.85 | — |
| 2023-04-04 | 73.33 | $72.85 | — |
| 2023-04-03 | 73.60 | $72.85 | — |
| 2023-03-31 | 73.93 | $72.85 | — |
| 2023-03-30 | 74.33 | $72.85 | — |
| 2023-03-29 | 74.82 | $72.85 | — |
| 2023-03-28 | 75.41 | $72.85 | — |
| 2023-03-27 | 76.11 | $72.85 | — |
| 2023-03-24 | 76.95 | $72.85 | — |
| 2023-03-23 | 77.96 | $72.85 | — |
| 2023-03-22 | 79.14 | $97.90 | 100 |
| 2023-03-21 | 72.64 | $72.85 | — |
| 2023-03-20 | 72.64 | $72.85 | — |
| 2023-03-17 | 72.63 | $72.85 | — |
| 2023-03-16 | 72.63 | $72.85 | — |
| 2023-03-15 | 72.62 | $72.85 | — |
| 2023-03-14 | 72.62 | $72.85 | — |
| 2023-03-13 | 72.62 | $72.85 | — |
| 2023-03-10 | 72.62 | $72.85 | — |
| 2023-03-09 | 72.62 | $72.85 | — |
| 2023-03-08 | 72.62 | $72.85 | — |
| 2023-03-07 | 72.63 | $72.85 | — |
| 2023-03-06 | 72.64 | $72.85 | — |
| 2023-03-03 | 72.65 | $72.85 | — |
| 2023-03-02 | 72.66 | $72.85 | — |
| 2023-03-01 | 72.68 | $72.85 | — |
| 2023-02-28 | 72.70 | $72.85 | — |
| 2023-02-27 | 72.73 | $72.85 | — |
| 2023-02-24 | 72.76 | $72.85 | — |
| 2023-02-23 | 72.79 | $72.85 | — |
| 2023-02-22 | 72.84 | $72.85 | — |
| 2023-02-21 | 72.88 | $72.85 | — |
| 2023-02-17 | 72.94 | $72.85 | — |
| 2023-02-16 | 73.00 | $72.85 | — |
| 2023-02-15 | 73.07 | $72.85 | — |
| 2023-02-14 | 73.15 | $72.85 | — |
| 2023-02-13 | 73.24 | $72.85 | — |
| 2023-02-10 | 73.34 | $72.85 | — |
| 2023-02-09 | 73.45 | $72.85 | — |
| 2023-02-08 | 73.57 | $72.85 | — |
| 2023-02-07 | 73.70 | $72.85 | — |
| 2023-02-06 | 73.85 | $72.85 | — |
| 2023-02-03 | 74.00 | $72.85 | — |
| 2023-02-02 | 74.16 | $72.85 | — |
| 2023-02-01 | 74.34 | $72.85 | — |
| 2023-01-31 | 74.53 | $72.85 | — |
| 2023-01-30 | 74.72 | $72.85 | — |
| 2023-01-27 | 74.93 | $72.85 | — |
| 2023-01-26 | 75.13 | $72.85 | — |
| 2023-01-25 | 75.35 | $72.85 | — |
| 2023-01-24 | 75.56 | $72.85 | — |
| 2023-01-23 | 75.76 | $72.85 | 300 |
| 2023-01-20 | 75.95 | $74.35 | 100 |
| 2023-01-19 | 75.65 | $77.15 | — |
| 2023-01-18 | 74.33 | $77.15 | — |
| 2023-01-17 | 72.68 | $77.15 | — |
| 2023-01-13 | 70.61 | $77.15 | — |
| 2023-01-12 | 68.06 | $77.15 | 100 |
| 2023-01-11 | 64.92 | $65.00 | — |
| 2023-01-10 | 64.95 | $65.00 | — |
| 2023-01-09 | 64.97 | $65.00 | — |
| 2023-01-06 | 65.00 | $65.00 | — |
| 2023-01-05 | 65.04 | $65.00 | — |
| 2023-01-04 | 65.07 | $65.00 | — |
| 2023-01-03 | 65.12 | $65.00 | — |
| 2022-12-30 | 65.16 | $65.00 | — |
| 2022-12-29 | 65.21 | $65.00 | — |
| 2022-12-28 | 65.27 | $65.00 | — |
| 2022-12-27 | 65.32 | $65.00 | — |
| 2022-12-23 | 65.38 | $65.00 | — |
| 2022-12-22 | 65.45 | $65.00 | — |
| 2022-12-21 | 65.51 | $65.00 | — |
| 2022-12-20 | 65.58 | $65.00 | — |
| 2022-12-19 | 65.65 | $65.00 | — |
| 2022-12-16 | 65.71 | $65.00 | — |
| 2022-12-15 | 65.77 | $65.00 | 200 |
| 2022-12-14 | 65.83 | $64.55 | — |
| 2022-12-13 | 66.02 | $64.55 | — |
| 2022-12-12 | 66.22 | $64.55 | — |
| 2022-12-09 | 66.44 | $64.55 | 150 |
| 2022-12-08 | 66.67 | $68.85 | — |
| 2022-12-07 | 65.57 | $68.85 | — |
| 2022-12-06 | 64.19 | $68.85 | 100 |
| 2022-12-05 | 62.49 | $62.00 | — |
| 2022-12-02 | 62.58 | $62.00 | — |
| 2022-12-01 | 62.67 | $62.00 | — |
| 2022-11-30 | 62.76 | $62.00 | — |
| 2022-11-29 | 62.86 | $62.00 | — |
| 2022-11-28 | 62.97 | $62.00 | — |
| 2022-11-25 | 63.07 | $62.00 | — |
| 2022-11-23 | 63.18 | $62.00 | — |
| 2022-11-22 | 63.28 | $62.00 | — |
| 2022-11-21 | 63.37 | $62.00 | — |
| 2022-11-18 | 63.46 | $62.00 | — |
| 2022-11-17 | 63.53 | $62.00 | — |
| 2022-11-16 | 63.58 | $62.00 | — |
| 2022-11-15 | 63.61 | $62.00 | — |
| 2022-11-14 | 63.60 | $62.00 | — |
| 2022-11-11 | 63.54 | $62.00 | — |
| 2022-11-10 | 63.43 | $62.00 | — |
| 2022-11-09 | 63.24 | $62.00 | — |
| 2022-11-08 | 62.97 | $62.00 | — |
| 2022-11-07 | 62.58 | $62.00 | — |
| 2022-11-04 | 62.06 | $62.00 | 500 |
| 2022-11-03 | 61.38 | $58.40 | 100 |
| 2022-11-02 | 61.64 | $60.00 | — |
| 2022-11-01 | 61.40 | $60.00 | — |
| 2022-10-31 | 61.05 | $60.00 | — |
| 2022-10-28 | 60.58 | $60.00 | — |
| 2022-10-27 | 59.94 | $60.00 | — |
| 2022-10-26 | 59.12 | $60.00 | — |
| 2022-10-25 | 58.07 | $60.00 | 200 |
| 2022-10-24 | 56.75 | $58.00 | — |
| 2022-10-21 | 55.74 | $58.00 | 100 |
| 2022-10-20 | 54.48 | $54.00 | — |
| 2022-10-19 | 54.19 | $54.00 | — |
| 2022-10-18 | 53.80 | $54.00 | — |
| 2022-10-17 | 53.32 | $54.00 | — |
| 2022-10-14 | 52.71 | $54.00 | — |
| 2022-10-13 | 51.96 | $54.00 | 100 |
| 2022-10-12 | 51.03 | $53.74 | — |
| 2022-10-11 | 49.98 | $53.74 | — |
| 2022-10-10 | 48.71 | $53.74 | 200 |
| 2022-10-07 | 47.19 | $48.10 | — |
| 2022-10-06 | 47.13 | $48.10 | — |
| 2022-10-05 | 47.10 | $48.10 | — |
| 2022-10-04 | 47.09 | $48.10 | — |
| 2022-10-03 | 47.12 | $48.10 | — |
| 2022-09-30 | 47.20 | $48.10 | — |
| 2022-09-29 | 47.33 | $48.10 | — |
| 2022-09-28 | 47.53 | $48.10 | 100 |
| 2022-09-27 | 47.82 | $49.55 | — |
| 2022-09-26 | 47.76 | $49.55 | — |
| 2022-09-23 | 47.73 | $49.55 | — |
| 2022-09-22 | 47.76 | $49.55 | — |
| 2022-09-21 | 47.84 | $49.55 | — |
| 2022-09-20 | 48.00 | $49.55 | — |
| 2022-09-19 | 48.26 | $49.55 | — |
| 2022-09-16 | 48.64 | $49.55 | — |
| 2022-09-15 | 49.16 | $49.55 | — |
| 2022-09-14 | 49.86 | $49.55 | — |
| 2022-09-13 | 50.79 | $49.55 | — |
| 2022-09-12 | 51.97 | $49.55 | — |
| 2022-09-09 | 53.48 | $49.55 | — |
| 2022-09-08 | 55.36 | $49.55 | — |
| 2022-09-07 | 57.68 | $49.55 | 200 |
| 2022-09-06 | 60.55 | $60.84 | — |
| 2022-09-02 | 60.48 | $60.84 | — |
| 2022-09-01 | 60.40 | $60.84 | — |
| 2022-08-31 | 60.33 | $60.84 | — |
| 2022-08-30 | 60.24 | $60.84 | — |
| 2022-08-29 | 60.16 | $60.84 | — |
| 2022-08-26 | 60.07 | $60.84 | — |
| 2022-08-25 | 59.99 | $60.84 | — |
| 2022-08-24 | 59.91 | $60.84 | — |
| 2022-08-23 | 59.83 | $60.84 | — |
| 2022-08-22 | 59.77 | $60.84 | — |
| 2022-08-19 | 59.72 | $60.84 | — |
| 2022-08-18 | 59.69 | $60.84 | — |
| 2022-08-17 | 59.68 | $60.84 | — |
| 2022-08-16 | 59.71 | $60.84 | — |
| 2022-08-15 | 59.78 | $60.84 | — |
| 2022-08-12 | 59.91 | $60.84 | 100 |
| 2022-08-11 | 60.10 | $62.14 | — |
| 2022-08-10 | 59.97 | $62.14 | — |
| 2022-08-09 | 59.86 | $62.14 | — |
| 2022-08-08 | 59.78 | $62.14 | — |
| 2022-08-05 | 59.73 | $62.14 | — |
| 2022-08-04 | 59.73 | $62.14 | — |
| 2022-08-03 | 59.78 | $62.14 | — |
| 2022-08-02 | 59.92 | $62.14 | — |
| 2022-08-01 | 60.15 | $62.14 | — |
| 2022-07-29 | 60.49 | $62.14 | — |
| 2022-07-28 | 60.99 | $62.14 | — |
| 2022-07-27 | 61.66 | $62.14 | — |
| 2022-07-26 | 62.55 | $62.14 | — |
| 2022-07-25 | 63.70 | $62.14 | — |
| 2022-07-22 | 65.16 | $62.14 | — |
| 2022-07-21 | 67.00 | $62.14 | — |
| 2022-07-20 | 69.28 | $62.14 | — |
| 2022-07-19 | 72.10 | $62.14 | 201 |
| 2022-07-18 | 75.54 | $75.10 | — |
| 2022-07-15 | 75.62 | $75.10 | — |
| 2022-07-14 | 75.72 | $75.10 | — |
| 2022-07-13 | 75.82 | $75.10 | — |
| 2022-07-12 | 75.93 | $75.10 | — |
| 2022-07-11 | 76.04 | $75.10 | — |
| 2022-07-08 | 76.17 | $75.10 | — |
| 2022-07-07 | 76.30 | $75.10 | — |
| 2022-07-06 | 76.44 | $75.10 | — |
| 2022-07-05 | 76.58 | $75.10 | — |
| 2022-07-01 | 76.73 | $75.10 | — |
| 2022-06-30 | 76.87 | $75.10 | — |
| 2022-06-29 | 77.02 | $75.10 | — |
| 2022-06-28 | 77.16 | $75.10 | — |
| 2022-06-27 | 77.29 | $75.10 | — |
| 2022-06-24 | 77.40 | $75.10 | — |
| 2022-06-23 | 77.49 | $75.10 | — |
| 2022-06-22 | 77.55 | $75.10 | — |
| 2022-06-21 | 77.57 | $75.10 | — |
| 2022-06-17 | 77.54 | $75.10 | 100 |
| 2022-06-16 | 77.44 | $77.30 | — |
| 2022-06-15 | 76.57 | $77.30 | 200 |
| 2022-06-14 | 75.44 | $70.00 | 800 |
| 2022-06-13 | 76.31 | $79.56 | — |
| 2022-06-10 | 74.30 | $79.56 | — |
| 2022-06-09 | 71.79 | $79.56 | — |
| 2022-06-08 | 68.70 | $79.56 | 100 |
| 2022-06-07 | 64.91 | $65.16 | — |
| 2022-06-06 | 64.86 | $65.16 | — |
| 2022-06-03 | 64.81 | $65.16 | — |
| 2022-06-02 | 64.75 | $65.16 | — |
| 2022-06-01 | 64.69 | $65.16 | — |
| 2022-05-31 | 64.63 | $65.16 | — |
| 2022-05-27 | 64.57 | $65.16 | — |
| 2022-05-26 | 64.52 | $65.16 | — |
| 2022-05-25 | 64.46 | $65.16 | — |
| 2022-05-24 | 64.41 | $65.16 | — |
| 2022-05-23 | 64.37 | $65.16 | — |
| 2022-05-20 | 64.35 | $65.16 | — |
| 2022-05-19 | 64.34 | $65.16 | — |
| 2022-05-18 | 64.35 | $65.16 | — |
| 2022-05-17 | 64.40 | $65.16 | — |
| 2022-05-16 | 64.48 | $65.16 | — |
| 2022-05-13 | 64.60 | $65.16 | — |
| 2022-05-12 | 64.79 | $65.16 | — |
| 2022-05-11 | 65.04 | $65.16 | — |
| 2022-05-10 | 65.38 | $65.16 | — |
| 2022-05-09 | 65.82 | $65.16 | — |
| 2022-05-06 | 66.39 | $65.16 | — |
| 2022-05-05 | 67.11 | $65.16 | — |
| 2022-05-04 | 68.01 | $65.16 | — |
| 2022-05-03 | 69.12 | $65.16 | — |
| 2022-05-02 | 70.49 | $65.16 | 225 |
| 2022-04-29 | 72.16 | $71.46 | — |
| 2022-04-28 | 72.20 | $71.46 | — |
| 2022-04-27 | 72.23 | $71.46 | — |
| 2022-04-26 | 72.26 | $71.46 | — |
| 2022-04-25 | 72.29 | $71.46 | — |
| 2022-04-22 | 72.32 | $71.46 | — |
| 2022-04-21 | 72.34 | $71.46 | — |
| 2022-04-20 | 72.36 | $71.46 | — |
| 2022-04-19 | 72.37 | $71.46 | — |
| 2022-04-18 | 72.38 | $71.46 | — |
| 2022-04-14 | 72.37 | $71.46 | — |
| 2022-04-13 | 72.36 | $71.46 | — |
| 2022-04-12 | 72.32 | $71.46 | — |
| 2022-04-11 | 72.27 | $71.46 | — |
| 2022-04-08 | 72.20 | $71.46 | — |
| 2022-04-07 | 72.10 | $71.46 | — |
| 2022-04-06 | 71.98 | $71.46 | — |
| 2022-04-05 | 71.81 | $71.46 | — |
| 2022-04-04 | 71.61 | $71.46 | — |
| 2022-04-01 | 71.36 | $71.46 | — |
| 2022-03-31 | 71.05 | $71.46 | — |
| 2022-03-30 | 70.67 | $71.46 | — |
| 2022-03-29 | 70.22 | $71.46 | — |
| 2022-03-28 | 69.68 | $71.46 | — |
| 2022-03-25 | 69.04 | $71.46 | — |
| 2022-03-24 | 68.28 | $71.46 | — |
| 2022-03-23 | 67.38 | $71.46 | — |
| 2022-03-22 | 66.32 | $71.46 | — |
| 2022-03-21 | 65.08 | $71.46 | — |
| 2022-03-18 | 63.63 | $71.46 | 237 |
| 2022-03-17 | 61.95 | $65.45 | — |
| 2022-03-16 | 61.88 | $65.45 | — |
| 2022-03-15 | 61.91 | $65.45 | — |
| 2022-03-14 | 62.04 | $65.45 | — |
| 2022-03-11 | 62.32 | $65.45 | — |
| 2022-03-10 | 62.77 | $65.45 | — |
| 2022-03-09 | 63.44 | $65.45 | — |
| 2022-03-08 | 64.38 | $65.45 | — |
| 2022-03-07 | 65.66 | $65.45 | — |
| 2022-03-04 | 67.33 | $65.45 | — |
| 2022-03-03 | 69.49 | $65.45 | 197 |
| 2022-03-02 | 72.23 | $67.29 | 7064 |
| 2022-03-01 | 75.09 | $75.30 | — |
| 2022-02-28 | 76.12 | $75.30 | — |
| 2022-02-25 | 77.47 | $75.30 | — |
| 2022-02-24 | 79.18 | $75.30 | — |
| 2022-02-23 | 81.34 | $75.30 | 100 |
| 2022-02-22 | 84.04 | $83.80 | — |
| 2022-02-18 | 84.68 | $83.80 | — |
| 2022-02-17 | 85.51 | $83.80 | — |
| 2022-02-16 | 86.56 | $83.80 | — |
| 2022-02-15 | 87.87 | $83.80 | — |
| 2022-02-14 | 89.51 | $83.80 | 105 |
| 2022-02-11 | 91.52 | $91.85 | — |
| 2022-02-10 | 91.44 | $91.85 | — |
| 2022-02-09 | 91.35 | $91.85 | — |
| 2022-02-08 | 91.25 | $91.85 | — |
| 2022-02-07 | 91.15 | $91.85 | — |
| 2022-02-04 | 91.04 | $91.85 | — |
| 2022-02-03 | 90.92 | $91.85 | — |
| 2022-02-02 | 90.80 | $91.85 | — |
| 2022-02-01 | 90.68 | $91.85 | — |
| 2022-01-31 | 90.56 | $91.85 | — |
| 2022-01-28 | 90.44 | $91.85 | — |
| 2022-01-27 | 90.33 | $91.85 | — |
| 2022-01-26 | 90.23 | $91.85 | — |
| 2022-01-25 | 90.14 | $91.85 | — |
| 2022-01-24 | 90.07 | $91.85 | — |
| 2022-01-21 | 90.03 | $91.85 | — |
| 2022-01-20 | 90.04 | $91.85 | — |
| 2022-01-19 | 90.09 | $91.85 | — |
| 2022-01-18 | 90.21 | $91.85 | — |
| 2022-01-14 | 90.41 | $91.85 | — |
| 2022-01-13 | 90.71 | $91.85 | 100 |
| 2022-01-12 | 91.14 | $92.40 | — |
| 2022-01-11 | 91.54 | $92.40 | — |
| 2022-01-10 | 92.10 | $92.40 | — |
| 2022-01-07 | 92.83 | $92.40 | — |
| 2022-01-06 | 93.78 | $92.40 | — |
| 2022-01-05 | 94.99 | $92.40 | — |
| 2022-01-04 | 96.52 | $92.40 | 100 |
| 2022-01-03 | 98.42 | $95.70 | — |
| 2021-12-31 | 99.72 | $95.70 | — |
| 2021-12-30 | 101.32 | $95.70 | 100 |
| 2021-12-29 | 103.29 | $103.29 | — |
| 2021-12-28 | 103.29 | $103.29 | — |
| 2021-12-27 | 103.29 | $103.29 | — |
| 2021-12-23 | 103.29 | $103.29 | — |
| 2021-12-22 | 103.29 | $103.29 | — |
| 2021-12-21 | 103.29 | $103.29 | — |
| 2021-12-20 | 103.29 | $103.29 | — |
| 2021-12-17 | 103.29 | $103.29 | — |
| 2021-12-16 | 103.29 | $103.29 | — |
| 2021-12-15 | 103.29 | $103.29 | — |
| 2021-12-14 | 103.29 | $103.29 | — |
| 2021-12-13 | 103.29 | $103.29 | — |
| 2021-12-10 | 103.30 | $103.29 | — |
| 2021-12-09 | 103.30 | $103.29 | — |
| 2021-12-08 | 103.30 | $103.29 | — |
| 2021-12-07 | 103.30 | $103.29 | — |
| 2021-12-06 | 103.30 | $103.29 | — |
| 2021-12-03 | 103.30 | $103.29 | — |
| 2021-12-02 | 103.30 | $103.29 | — |
| 2021-12-01 | 103.30 | $103.29 | — |
| 2021-11-30 | 103.30 | $103.29 | — |
| 2021-11-29 | 103.30 | $103.29 | — |
| 2021-11-26 | 103.30 | $103.29 | — |
| 2021-11-24 | 103.30 | $103.29 | — |
| 2021-11-23 | 103.30 | $103.29 | — |
| 2021-11-22 | 103.30 | $103.29 | — |
| 2021-11-19 | 103.30 | $103.29 | — |
| 2021-11-18 | 103.31 | $103.29 | — |
| 2021-11-17 | 103.31 | $103.29 | — |
| 2021-11-16 | 103.31 | $103.29 | — |
| 2021-11-15 | 103.31 | $103.29 | — |
| 2021-11-12 | 103.31 | $103.29 | — |
| 2021-11-11 | 103.31 | $103.29 | — |
| 2021-11-10 | 103.31 | $103.29 | — |
| 2021-11-09 | 103.32 | $103.29 | — |
| 2021-11-08 | 103.32 | $103.29 | — |
| 2021-11-05 | 103.32 | $103.29 | — |
| 2021-11-04 | 103.32 | $103.29 | — |
| 2021-11-03 | 103.32 | $103.29 | — |
| 2021-11-02 | 103.33 | $103.29 | — |
| 2021-11-01 | 103.33 | $103.29 | — |
| 2021-10-29 | 103.33 | $103.29 | — |
| 2021-10-28 | 103.33 | $103.29 | — |
| 2021-10-27 | 103.34 | $103.29 | — |
| 2021-10-26 | 103.34 | $103.29 | — |
| 2021-10-25 | 103.34 | $103.29 | — |
| 2021-10-22 | 103.35 | $103.29 | — |
| 2021-10-21 | 103.35 | $103.29 | — |
| 2021-10-20 | 103.35 | $103.29 | — |
| 2021-10-19 | 103.36 | $103.29 | — |
| 2021-10-18 | 103.36 | $103.29 | — |
| 2021-10-15 | 103.37 | $103.29 | — |
| 2021-10-14 | 103.37 | $103.29 | — |
| 2021-10-13 | 103.38 | $103.29 | — |
| 2021-10-12 | 103.38 | $103.29 | — |
| 2021-10-11 | 103.38 | $103.29 | — |
| 2021-10-08 | 103.39 | $103.29 | — |
| 2021-10-07 | 103.39 | $103.29 | — |
| 2021-10-06 | 103.40 | $103.29 | — |
| 2021-10-05 | 103.40 | $103.29 | — |
| 2021-10-04 | 103.41 | $103.29 | — |
| 2021-10-01 | 103.41 | $103.29 | — |
| 2021-09-30 | 103.42 | $103.29 | — |
| 2021-09-29 | 103.42 | $103.29 | — |
| 2021-09-28 | 103.43 | $103.29 | — |
| 2021-09-27 | 103.43 | $103.29 | — |
| 2021-09-24 | 103.44 | $103.29 | — |
| 2021-09-23 | 103.44 | $103.29 | — |
| 2021-09-22 | 103.44 | $103.29 | — |
| 2021-09-21 | 103.45 | $103.29 | — |
| 2021-09-20 | 103.45 | $103.29 | — |
| 2021-09-17 | 103.45 | $103.29 | — |
| 2021-09-16 | 103.45 | $103.29 | — |
| 2021-09-15 | 103.44 | $103.29 | — |
| 2021-09-14 | 103.44 | $103.29 | — |
| 2021-09-13 | 103.43 | $103.29 | — |
| 2021-09-10 | 103.43 | $103.29 | — |
| 2021-09-09 | 103.42 | $103.29 | — |
| 2021-09-08 | 103.40 | $103.29 | — |
| 2021-09-07 | 103.39 | $103.29 | — |
| 2021-09-03 | 103.37 | $103.29 | — |
| 2021-09-02 | 103.35 | $103.29 | — |
| 2021-09-01 | 103.32 | $103.29 | — |
| 2021-08-31 | 103.28 | $103.29 | — |
| 2021-08-30 | 103.25 | $103.29 | — |
| 2021-08-27 | 103.20 | $103.29 | — |
| 2021-08-26 | 103.15 | $103.29 | — |
| 2021-08-25 | 103.09 | $103.29 | — |
| 2021-08-24 | 103.02 | $103.29 | — |
| 2021-08-23 | 102.95 | $103.29 | — |
| 2021-08-20 | 102.86 | $103.29 | 1743 |
| 2021-08-19 | 102.76 | $103.15 | — |
| 2021-08-18 | 102.69 | $103.15 | — |
| 2021-08-17 | 102.62 | $103.15 | — |
| 2021-08-16 | 102.55 | $103.15 | — |
| 2021-08-13 | 102.47 | $103.15 | — |
| 2021-08-12 | 102.39 | $103.15 | — |
| 2021-08-11 | 102.31 | $103.15 | — |
| 2021-08-10 | 102.23 | $103.15 | — |
| 2021-08-09 | 102.16 | $103.15 | — |
| 2021-08-06 | 102.09 | $103.15 | — |
| 2021-08-05 | 102.03 | $103.15 | — |
| 2021-08-04 | 101.98 | $103.15 | — |
| 2021-08-03 | 101.94 | $103.15 | — |
| 2021-08-02 | 101.94 | $103.15 | — |
| 2021-07-30 | 101.96 | $103.15 | — |
| 2021-07-29 | 102.02 | $103.15 | — |
| 2021-07-28 | 102.13 | $103.15 | — |
| 2021-07-27 | 102.30 | $103.15 | — |
| 2021-07-26 | 102.54 | $103.15 | — |
| 2021-07-23 | 102.88 | $103.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.38
2026-07-14
Close Price
$33.35
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.45
Maximum
97.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.38 | $33.35 | 100 |
| 2026-07-13 | 69.38 | $33.35 | — |
| 2026-07-10 | 69.38 | $33.35 | 100 |
| 2026-07-09 | 69.38 | $33.35 | 200 |
| 2026-07-08 | 69.38 | $33.35 | 100 |
| 2026-07-07 | 67.20 | $32.89 | 100 |
| 2026-07-06 | 51.94 | $30.73 | 200 |
| 2026-07-02 | 51.94 | $30.73 | 200 |
| 2026-07-01 | 51.94 | $30.73 | 200 |
| 2026-06-30 | 51.94 | $30.73 | 200 |
| 2026-06-29 | 49.92 | $30.50 | 100 |
| 2026-06-26 | 69.13 | $32.10 | 200 |
| 2026-06-25 | 69.13 | $32.10 | 200 |
| 2026-06-24 | 69.13 | $32.10 | 200 |
| 2026-06-23 | 69.13 | $32.10 | 200 |
| 2026-06-22 | 69.13 | $32.10 | 200 |
| 2026-06-18 | 69.13 | $32.10 | 200 |
| 2026-06-17 | 69.13 | $32.10 | 200 |
| 2026-06-16 | 69.13 | $32.10 | 200 |
| 2026-06-15 | 69.13 | $32.10 | 200 |
| 2026-06-12 | 69.13 | $32.10 | 200 |
| 2026-06-11 | 69.13 | $32.10 | 200 |
| 2026-06-10 | 69.13 | $32.10 | 200 |
| 2026-06-09 | 69.13 | $32.10 | 200 |
| 2026-06-08 | 69.13 | $32.10 | — |
| 2026-06-05 | 69.13 | $32.10 | 200 |
| 2026-06-04 | 69.13 | $32.10 | 200 |
| 2026-06-03 | 69.13 | $32.10 | 200 |
| 2026-06-02 | 69.13 | $32.10 | 200 |
| 2026-06-01 | 69.13 | $32.10 | 300 |
| 2026-05-29 | 69.77 | $32.20 | 200 |
| 2026-05-28 | 68.01 | $31.57 | 100 |
| 2026-05-27 | 68.01 | $31.57 | 100 |
| 2026-05-26 | 68.01 | $31.57 | — |
| 2026-05-22 | 68.01 | $31.57 | 100 |
| 2026-05-21 | 68.01 | $31.57 | 100 |
| 2026-05-20 | 68.01 | $31.57 | 100 |
| 2026-05-19 | 68.01 | $31.57 | 100 |
| 2026-05-18 | 68.01 | $31.57 | 100 |
| 2026-05-15 | 68.01 | $31.57 | — |
| 2026-05-14 | 68.01 | $31.57 | 100 |
| 2026-05-13 | 68.01 | $31.57 | 100 |
| 2026-05-12 | 68.37 | $31.67 | 100 |
| 2026-05-11 | 68.37 | $31.67 | 100 |
| 2026-05-08 | 68.37 | $31.67 | 100 |
| 2026-05-07 | 68.37 | $31.67 | 100 |
| 2026-05-06 | 40.03 | $20.65 | 200 |
| 2026-05-05 | 40.03 | $20.65 | 200 |
| 2026-05-04 | 40.03 | $20.65 | 200 |
| 2026-05-01 | 40.03 | $20.65 | 200 |
| 2026-04-30 | 40.03 | $20.65 | 200 |
| 2026-04-29 | 40.03 | $20.65 | 200 |
| 2026-04-28 | 40.03 | $20.65 | 200 |
| 2026-04-27 | 40.03 | $20.65 | 200 |
| 2026-04-24 | 40.03 | $20.65 | 200 |
| 2026-04-23 | 40.03 | $20.65 | 200 |
| 2026-04-22 | 40.03 | $20.65 | 200 |
| 2026-04-21 | 40.03 | $20.65 | 200 |
| 2026-04-20 | 40.03 | $20.65 | — |
| 2026-04-17 | 40.03 | $20.65 | 200 |
| 2026-04-16 | 40.03 | $20.65 | 200 |
| 2026-04-15 | 40.03 | $20.65 | 200 |
| 2026-04-14 | 40.03 | $20.65 | 200 |
| 2026-04-13 | 40.03 | $20.65 | 200 |
| 2026-04-10 | 40.03 | $20.65 | 200 |
| 2026-04-09 | 40.03 | $20.65 | 200 |
| 2026-04-08 | 40.03 | $20.65 | 200 |
| 2026-04-07 | 40.03 | $20.65 | 400 |
| 2026-04-06 | 41.51 | $22.00 | 200 |
| 2026-04-02 | 41.51 | $22.00 | 200 |
| 2026-04-01 | 41.51 | $22.00 | 200 |
| 2026-03-31 | 41.51 | $22.00 | 200 |
| 2026-03-30 | 41.51 | $22.00 | 200 |
| 2026-03-27 | 41.51 | $22.00 | 200 |
| 2026-03-26 | 41.51 | $22.00 | 200 |
| 2026-03-25 | 41.51 | $22.00 | 200 |
| 2026-03-24 | 41.51 | $22.00 | 200 |
| 2026-03-23 | 41.51 | $22.00 | 400 |
| 2026-03-20 | 44.08 | $25.57 | 500 |
| 2026-03-19 | 40.80 | $22.21 | 100 |
| 2026-03-18 | 40.80 | $22.21 | 100 |
| 2026-03-17 | 40.80 | $22.21 | 100 |
| 2026-03-16 | 39.26 | $20.51 | 100 |
| 2026-03-13 | 39.93 | $21.66 | 100 |
| 2026-03-12 | 39.93 | $21.66 | 100 |
| 2026-03-11 | 39.93 | $21.66 | 100 |
| 2026-03-10 | 39.93 | $21.66 | 100 |
| 2026-03-09 | 39.93 | $21.66 | 100 |
| 2026-03-06 | 39.86 | $21.57 | 100 |
| 2026-03-05 | 38.25 | $19.17 | 600 |
| 2026-03-04 | 38.25 | $19.17 | 600 |
| 2026-03-03 | 38.58 | $20.03 | 600 |
| 2026-03-02 | 38.58 | $20.03 | 600 |
| 2026-02-27 | 38.58 | $20.03 | 600 |
| 2026-02-26 | 38.58 | $20.03 | 600 |
| 2026-02-25 | 38.58 | $20.03 | 600 |
| 2026-02-24 | 51.28 | $51.41 | 120 |
| 2026-02-23 | 31.78 | $22.72 | 500 |
| 2026-02-20 | 51.28 | $51.41 | — |
| 2026-02-19 | 51.28 | $51.41 | — |
| 2026-02-18 | 0.63 | $25.00 | 200 |
| 2026-02-17 | 50.36 | $51.41 | — |
| 2026-02-13 | 50.36 | $51.41 | — |
| 2026-02-12 | 50.36 | $51.41 | — |
| 2026-02-11 | 50.36 | $51.41 | — |
| 2026-02-10 | 50.36 | $51.41 | — |
| 2026-02-09 | 50.36 | $51.41 | — |
| 2026-02-06 | 50.36 | $51.41 | — |
| 2026-02-05 | 50.36 | $51.41 | 100 |
| 2026-02-04 | 50.36 | $51.41 | 100 |
| 2026-02-03 | 50.36 | $51.41 | 100 |
| 2026-02-02 | 50.36 | $51.41 | — |
| 2026-01-30 | 50.36 | $51.41 | — |
| 2026-01-29 | 50.36 | $51.41 | 100 |
| 2026-01-28 | 50.36 | $51.41 | 100 |
| 2026-01-27 | 50.36 | $51.41 | 100 |
| 2026-01-26 | 50.36 | $51.41 | 100 |
| 2026-01-23 | 50.36 | $51.41 | 100 |
| 2026-01-22 | 50.36 | $51.41 | 100 |
| 2026-01-21 | 50.36 | $51.41 | 100 |
| 2026-01-20 | 50.36 | $51.41 | 100 |
| 2026-01-16 | 50.36 | $51.41 | 100 |
| 2026-01-15 | 50.36 | $51.41 | 100 |
| 2026-01-14 | 50.36 | $51.41 | 100 |
| 2026-01-13 | 50.36 | $51.41 | 100 |
| 2026-01-12 | 50.36 | $51.41 | 100 |
| 2026-01-09 | 50.36 | $51.41 | 100 |
| 2026-01-08 | 50.36 | $51.41 | 100 |
| 2026-01-07 | 50.36 | $51.41 | 100 |
| 2026-01-06 | 50.36 | $51.41 | — |
| 2026-01-05 | 50.36 | $51.41 | 100 |
| 2026-01-02 | 50.36 | $51.41 | 100 |
| 2025-12-31 | 50.36 | $51.41 | 100 |
| 2025-12-30 | 50.36 | $51.41 | 100 |
| 2025-12-29 | 50.36 | $51.41 | 100 |
| 2025-12-26 | 50.36 | $51.41 | 100 |
| 2025-12-24 | 50.36 | $51.41 | — |
| 2025-12-23 | 50.36 | $51.41 | 100 |
| 2025-12-22 | 50.36 | $51.41 | 100 |
| 2025-12-19 | 50.36 | $51.41 | 100 |
| 2025-12-18 | 50.36 | $51.41 | 100 |
| 2025-12-17 | 50.36 | $51.41 | 100 |
| 2025-12-16 | 50.36 | $51.41 | 100 |
| 2025-12-15 | 50.36 | $51.41 | — |
| 2025-12-12 | 50.36 | $51.41 | — |
| 2025-12-11 | 50.36 | $51.41 | — |
| 2025-12-10 | 50.36 | $51.41 | 100 |
| 2025-12-09 | 50.36 | $51.41 | 100 |
| 2025-12-08 | 50.36 | $51.41 | 100 |
| 2025-12-05 | 50.36 | $51.41 | 100 |
| 2025-12-04 | 50.36 | $51.41 | 100 |
| 2025-12-03 | 50.36 | $51.41 | 100 |
| 2025-12-02 | 50.36 | $51.41 | 100 |
| 2025-12-01 | 50.36 | $51.41 | 100 |
| 2025-11-28 | 50.36 | $51.41 | — |
| 2025-11-26 | 50.36 | $51.41 | 100 |
| 2025-11-25 | 50.36 | $51.41 | — |
| 2025-11-24 | 50.36 | $51.41 | 100 |
| 2025-11-21 | 50.36 | $51.41 | 100 |
| 2025-11-20 | 50.36 | $51.41 | 100 |
| 2025-11-19 | 50.36 | $51.41 | 100 |
| 2025-11-18 | 50.36 | $51.41 | 100 |
| 2025-11-17 | 50.36 | $51.41 | 100 |
| 2025-11-14 | 50.36 | $51.41 | 100 |
| 2025-11-13 | 50.36 | $51.41 | 100 |
| 2025-11-12 | 50.36 | $51.41 | 100 |
| 2025-11-11 | 50.36 | $51.41 | 100 |
| 2025-11-10 | 50.36 | $51.41 | 100 |
| 2025-11-07 | 50.36 | $51.41 | 100 |
| 2025-11-06 | 50.36 | $51.41 | 100 |
| 2025-11-05 | 50.36 | $51.41 | 100 |
| 2025-11-04 | 50.36 | $51.41 | 100 |
| 2025-11-03 | 50.36 | $51.41 | 100 |
| 2025-10-31 | 50.36 | $51.41 | 100 |
| 2025-10-30 | 50.36 | $51.41 | 100 |
| 2025-10-29 | 50.36 | $51.41 | 100 |
| 2025-10-28 | 50.36 | $51.41 | — |
| 2025-10-27 | 50.36 | $51.41 | — |
| 2025-10-24 | 50.36 | $51.41 | — |
| 2025-10-23 | 50.36 | $51.41 | — |
| 2025-10-22 | 50.36 | $51.41 | — |
| 2025-10-21 | 50.36 | $51.41 | — |
| 2025-10-20 | 50.36 | $51.41 | — |
| 2025-10-17 | 50.36 | $51.41 | — |
| 2025-10-16 | 50.36 | $51.41 | — |
| 2025-10-15 | 50.36 | $51.41 | — |
| 2025-10-14 | 50.36 | $51.41 | — |
| 2025-10-13 | 50.36 | $51.41 | — |
| 2025-10-10 | 50.36 | $51.41 | — |
| 2025-10-09 | 5.45 | $36.83 | 255 |
| 2025-10-08 | 38.77 | $51.41 | — |
| 2025-10-07 | 38.77 | $51.41 | — |
| 2025-10-06 | 38.77 | $51.41 | — |
| 2025-10-03 | 38.77 | $51.41 | — |
| 2025-10-02 | 38.77 | $51.41 | — |
| 2025-10-01 | 38.77 | $51.41 | — |
| 2025-09-30 | 38.77 | $51.41 | — |
| 2025-09-29 | 38.77 | $51.41 | — |
| 2025-09-26 | 38.77 | $51.41 | — |
| 2025-09-25 | 38.77 | $51.41 | — |
| 2025-09-24 | 38.77 | $51.41 | — |
| 2025-09-23 | 38.77 | $51.41 | — |
| 2025-09-22 | 38.77 | $51.41 | — |
| 2025-09-19 | 38.77 | $51.41 | — |
| 2025-09-18 | 38.77 | $51.41 | — |
| 2025-09-17 | 38.77 | $51.41 | — |
| 2025-09-16 | 38.77 | $51.41 | — |
| 2025-09-15 | 38.77 | $51.41 | — |
| 2025-09-12 | 38.77 | $51.41 | — |
| 2025-09-11 | 38.77 | $51.41 | — |
| 2025-09-10 | 38.77 | $51.41 | — |
| 2025-09-09 | 38.77 | $51.41 | — |
| 2025-09-08 | 38.77 | $51.41 | — |
| 2025-09-05 | 38.77 | $51.41 | — |
| 2025-09-04 | 38.77 | $51.41 | — |
| 2025-09-03 | 38.77 | $51.41 | — |
| 2025-09-02 | 38.77 | $51.41 | — |
| 2025-08-29 | 38.77 | $51.41 | — |
| 2025-08-28 | 38.77 | $51.41 | — |
| 2025-08-27 | 38.77 | $51.41 | — |
| 2025-08-26 | 38.77 | $51.41 | — |
| 2025-08-25 | 38.77 | $51.41 | — |
| 2025-08-22 | 38.77 | $51.41 | — |
| 2025-08-21 | 38.77 | $51.41 | — |
| 2025-08-20 | 38.77 | $51.41 | — |
| 2025-08-19 | 38.77 | $51.41 | — |
| 2025-08-18 | 38.77 | $51.41 | — |
| 2025-08-15 | 38.77 | $51.41 | — |
| 2025-08-14 | 38.77 | $51.41 | — |
| 2025-08-13 | 38.77 | $51.41 | — |
| 2025-08-12 | 38.77 | $51.41 | — |
| 2025-08-11 | 38.77 | $51.41 | — |
| 2025-08-08 | 38.77 | $51.41 | — |
| 2025-08-07 | 38.77 | $51.41 | — |
| 2025-08-06 | 38.77 | $51.41 | — |
| 2025-08-05 | 38.77 | $51.41 | 100 |
| 2025-08-04 | 39.14 | $51.65 | 600 |
| 2025-08-01 | 25.03 | $46.70 | 5200 |
| 2025-07-31 | 32.34 | $51.78 | — |
| 2025-07-30 | 32.34 | $51.78 | — |
| 2025-07-29 | 32.34 | $51.78 | 400 |
| 2025-07-28 | 41.36 | $56.20 | 100 |
| 2025-07-25 | 42.77 | $56.75 | — |
| 2025-07-24 | 42.77 | $56.75 | — |
| 2025-07-23 | 42.77 | $56.75 | — |
| 2025-07-22 | 42.77 | $56.75 | — |
| 2025-07-21 | 42.77 | $56.75 | — |
| 2025-07-18 | 42.77 | $56.75 | — |
| 2025-07-17 | 42.77 | $56.75 | — |
| 2025-07-16 | 42.77 | $56.75 | 100 |
| 2025-07-15 | 34.10 | $53.55 | — |
| 2025-07-14 | 34.10 | $53.55 | — |
| 2025-07-11 | 34.10 | $53.55 | — |
| 2025-07-10 | 34.10 | $53.55 | — |
| 2025-07-09 | 34.10 | $53.55 | — |
| 2025-07-08 | 34.10 | $53.55 | — |
| 2025-07-07 | 34.10 | $53.55 | — |
| 2025-07-03 | 34.10 | $53.55 | — |
| 2025-07-02 | 34.10 | $53.55 | — |
| 2025-07-01 | 34.10 | $53.55 | — |
| 2025-06-30 | 34.10 | $53.55 | — |
| 2025-06-27 | 34.10 | $53.55 | — |
| 2025-06-26 | 34.10 | $53.55 | — |
| 2025-06-25 | 34.10 | $53.55 | 192 |
| 2025-06-24 | 29.04 | $50.46 | — |
| 2025-06-23 | 29.04 | $50.46 | — |
| 2025-06-20 | 29.04 | $50.46 | — |
| 2025-06-18 | 29.04 | $50.46 | — |
| 2025-06-17 | 29.04 | $50.46 | 200 |
| 2025-06-16 | 52.69 | $73.80 | — |
| 2025-06-13 | 52.69 | $73.80 | — |
| 2025-06-12 | 52.69 | $73.80 | — |
| 2025-06-11 | 52.69 | $73.80 | — |
| 2025-06-10 | 52.69 | $73.80 | — |
| 2025-06-09 | 52.69 | $73.80 | — |
| 2025-06-06 | 52.69 | $73.80 | — |
| 2025-06-05 | 52.69 | $73.80 | — |
| 2025-06-04 | 52.69 | $73.80 | — |
| 2025-06-03 | 52.69 | $73.80 | — |
| 2025-06-02 | 24.05 | $55.75 | 100 |
| 2025-05-30 | 56.58 | $73.80 | — |
| 2025-05-29 | 56.58 | $73.80 | — |
| 2025-05-28 | 56.58 | $73.80 | 100 |
| 2025-05-27 | 54.54 | $73.10 | — |
| 2025-05-23 | 54.54 | $73.10 | — |
| 2025-05-22 | 54.54 | $73.10 | — |
| 2025-05-21 | 54.54 | $73.10 | — |
| 2025-05-20 | 54.54 | $73.10 | — |
| 2025-05-19 | 54.54 | $73.10 | — |
| 2025-05-16 | 54.54 | $73.10 | — |
| 2025-05-15 | 54.54 | $73.10 | — |
| 2025-05-14 | 54.54 | $73.10 | 300 |
| 2025-05-13 | 26.34 | $64.07 | — |
| 2025-05-12 | 26.34 | $64.07 | — |
| 2025-05-09 | 26.34 | $64.07 | — |
| 2025-05-08 | 26.34 | $64.07 | — |
| 2025-05-07 | 26.34 | $64.07 | — |
| 2025-05-06 | 26.34 | $64.07 | — |
| 2025-05-05 | 26.34 | $64.07 | — |
| 2025-05-02 | 26.34 | $64.07 | — |
| 2025-05-01 | 26.34 | $64.07 | — |
| 2025-04-30 | 26.34 | $64.07 | — |
| 2025-04-29 | 26.34 | $64.07 | — |
| 2025-04-28 | 26.34 | $64.07 | — |
| 2025-04-25 | 26.34 | $64.07 | 200 |
| 2025-04-24 | 32.94 | $69.75 | — |
| 2025-04-23 | 32.94 | $69.75 | — |
| 2025-04-22 | 32.94 | $69.75 | — |
| 2025-04-21 | 32.94 | $69.75 | — |
| 2025-04-17 | 32.94 | $69.75 | — |
| 2025-04-16 | 32.94 | $69.75 | — |
| 2025-04-15 | 32.94 | $69.75 | — |
| 2025-04-14 | 32.94 | $69.75 | — |
| 2025-04-11 | 32.94 | $69.75 | — |
| 2025-04-10 | 32.94 | $69.75 | — |
| 2025-04-09 | 32.94 | $69.75 | — |
| 2025-04-08 | 32.94 | $69.75 | — |
| 2025-04-07 | 32.94 | $69.75 | — |
| 2025-04-04 | 32.94 | $69.75 | — |
| 2025-04-03 | 32.94 | $69.75 | 972 |
| 2025-04-02 | 36.03 | $73.95 | — |
| 2025-04-01 | 36.03 | $73.95 | — |
| 2025-03-31 | 36.03 | $73.95 | 355 |
| 2025-03-28 | 43.59 | $83.00 | — |
| 2025-03-27 | 43.59 | $83.00 | — |
| 2025-03-26 | 43.59 | $83.00 | — |
| 2025-03-25 | 43.59 | $83.00 | — |
| 2025-03-24 | 43.59 | $83.00 | — |
| 2025-03-21 | 43.59 | $83.00 | — |
| 2025-03-20 | 43.59 | $83.00 | — |
| 2025-03-19 | 43.59 | $83.00 | — |
| 2025-03-18 | 43.59 | $83.00 | — |
| 2025-03-17 | 43.59 | $83.00 | — |
| 2025-03-14 | 43.59 | $83.00 | 100 |
| 2025-03-13 | 49.25 | $91.72 | — |
| 2025-03-12 | 49.25 | $91.72 | 400 |
| 2025-03-11 | 42.00 | $82.43 | — |
| 2025-03-10 | 42.00 | $82.43 | — |
| 2025-03-07 | 42.00 | $82.43 | — |
| 2025-03-06 | 42.00 | $82.43 | — |
| 2025-03-05 | 42.00 | $82.43 | — |
| 2025-03-04 | 42.00 | $82.43 | — |
| 2025-03-03 | 42.00 | $82.43 | — |
| 2025-02-14 | 42.00 | $82.43 | 945 |
| 2025-01-30 | 33.86 | $70.35 | 982 |
| 2025-01-22 | 32.92 | $69.08 | 425 |
| 2025-01-14 | 31.35 | $66.93 | 4500 |
| 2024-12-20 | 32.29 | $69.75 | 100 |
| 2024-12-18 | 35.57 | $78.85 | 100 |
| 2024-12-02 | 35.22 | $78.35 | 100 |
| 2024-10-23 | 40.07 | $90.30 | 100 |
| 2024-10-07 | 36.38 | $85.00 | 100 |
| 2024-10-03 | 34.50 | $82.40 | 500 |
| 2024-10-01 | 37.58 | $90.00 | 5010 |
| 2024-09-30 | 44.61 | $104.11 | 272 |
| 2024-09-11 | 51.31 | $114.50 | 100 |
| 2024-09-10 | 47.98 | $109.84 | 200 |
| 2024-06-17 | 45.13 | $106.12 | 5000 |
| 2024-05-21 | 42.21 | $102.50 | 158 |
| 2024-05-10 | 45.21 | $107.25 | 100 |
| 2024-05-08 | 46.74 | $109.55 | 100 |
| 2024-04-19 | 43.42 | $105.35 | 100 |
| 2024-04-17 | 42.36 | $104.05 | 100 |
| 2024-04-11 | 45.66 | $109.34 | 2210 |
| 2024-04-04 | 48.16 | $113.05 | 100 |
| 2024-04-02 | 45.65 | $109.75 | 200 |
| 2024-03-26 | 43.72 | $107.30 | 100 |
| 2024-03-25 | 47.43 | $113.00 | 221 |
| 2024-03-11 | 44.83 | $109.66 | 150 |
| 2024-03-07 | 47.75 | $114.00 | 100 |
| 2024-03-04 | 50.24 | $117.47 | 240 |
| 2024-02-23 | 45.86 | $111.80 | 628 |
| 2024-02-16 | 30.79 | $97.04 | 1107 |
| 2024-02-15 | 31.22 | $97.80 | 753 |
| 2024-01-24 | 34.24 | $102.92 | 160 |
| 2024-01-05 | 30.60 | $100.00 | 100 |
| 2023-12-21 | 32.10 | $102.60 | 700 |
| 2023-11-16 | 14.23 | $91.00 | 100 |
| 2023-10-11 | 23.37 | $109.15 | 190 |
| 2023-10-06 | 21.12 | $108.30 | 100 |
| 2023-10-04 | 14.96 | $106.10 | 100 |
| 2023-10-02 | 76.81 | $130.00 | — |
| 2023-09-29 | 76.81 | $130.00 | — |
| 2023-09-28 | 76.81 | $130.00 | — |
| 2023-09-27 | 76.81 | $130.00 | — |
| 2023-09-26 | 76.81 | $130.00 | — |
| 2023-09-25 | 76.81 | $130.00 | — |
| 2023-09-22 | 76.81 | $130.00 | — |
| 2023-09-21 | 76.81 | $130.00 | — |
| 2023-09-20 | 76.81 | $130.00 | — |
| 2023-09-19 | 76.81 | $130.00 | — |
| 2023-09-18 | 76.81 | $130.00 | — |
| 2023-09-15 | 76.81 | $130.00 | — |
| 2023-09-14 | 76.81 | $130.00 | — |
| 2023-09-13 | 76.81 | $130.00 | — |
| 2023-09-12 | 76.81 | $130.00 | — |
| 2023-09-11 | 76.81 | $130.00 | — |
| 2023-09-08 | 76.81 | $130.00 | — |
| 2023-09-07 | 76.81 | $130.00 | — |
| 2023-09-06 | 76.81 | $130.00 | — |
| 2023-09-05 | 76.81 | $130.00 | — |
| 2023-09-01 | 76.81 | $130.00 | — |
| 2023-08-31 | 76.81 | $130.00 | — |
| 2023-08-30 | 76.81 | $130.00 | — |
| 2023-08-29 | 76.81 | $130.00 | — |
| 2023-08-28 | 76.81 | $130.00 | — |
| 2023-08-25 | 76.81 | $130.00 | — |
| 2023-08-24 | 76.81 | $130.00 | — |
| 2023-08-23 | 76.81 | $130.00 | — |
| 2023-08-22 | 76.81 | $130.00 | — |
| 2023-08-21 | 76.81 | $130.00 | — |
| 2023-08-18 | 76.81 | $130.00 | — |
| 2023-08-17 | 76.81 | $130.00 | — |
| 2023-08-16 | 76.81 | $130.00 | — |
| 2023-08-15 | 76.81 | $130.00 | 200 |
| 2023-08-14 | 55.99 | $114.35 | — |
| 2023-08-11 | 55.99 | $114.35 | — |
| 2023-08-10 | 55.99 | $114.35 | — |
| 2023-08-09 | 55.99 | $114.35 | — |
| 2023-08-08 | 55.99 | $114.35 | — |
| 2023-08-07 | 55.99 | $114.35 | — |
| 2023-08-04 | 55.99 | $114.35 | 100 |
| 2023-08-03 | 75.01 | $120.68 | — |
| 2023-08-02 | 75.01 | $120.68 | — |
| 2023-08-01 | 75.01 | $120.68 | — |
| 2023-07-31 | 75.01 | $120.68 | — |
| 2023-07-28 | 75.01 | $120.68 | — |
| 2023-07-27 | 75.01 | $120.68 | — |
| 2023-07-26 | 75.01 | $120.68 | — |
| 2023-07-25 | 75.01 | $120.68 | — |
| 2023-07-24 | 75.01 | $120.68 | — |
| 2023-07-21 | 75.01 | $120.68 | — |
| 2023-07-20 | 75.01 | $120.68 | — |
| 2023-07-19 | 75.01 | $120.68 | — |
| 2023-07-18 | 75.01 | $120.68 | — |
| 2023-07-17 | 75.01 | $120.68 | — |
| 2023-07-14 | 75.01 | $120.68 | — |
| 2023-07-13 | 75.01 | $120.68 | — |
| 2023-07-12 | 75.01 | $120.68 | — |
| 2023-07-11 | 75.01 | $120.68 | — |
| 2023-07-10 | 75.01 | $120.68 | 160 |
| 2023-07-07 | 50.63 | $96.30 | — |
| 2023-07-06 | 50.63 | $96.30 | — |
| 2023-07-05 | 50.63 | $96.30 | — |
| 2023-07-03 | 50.63 | $96.30 | — |
| 2023-06-30 | 50.63 | $96.30 | — |
| 2023-06-29 | 50.63 | $96.30 | — |
| 2023-06-28 | 50.63 | $96.30 | — |
| 2023-06-27 | 50.63 | $96.30 | — |
| 2023-06-26 | 50.63 | $96.30 | — |
| 2023-06-23 | 50.63 | $96.30 | — |
| 2023-06-22 | 50.63 | $96.30 | — |
| 2023-06-21 | 50.63 | $96.30 | — |
| 2023-06-20 | 50.63 | $96.30 | — |
| 2023-06-16 | 50.63 | $96.30 | — |
| 2023-06-15 | 95.05 | $120.25 | 100 |
| 2023-06-14 | 70.26 | $96.30 | — |
| 2023-06-13 | 70.26 | $96.30 | — |
| 2023-06-12 | 70.26 | $96.30 | — |
| 2023-06-09 | 70.26 | $96.30 | — |
| 2023-06-08 | 70.26 | $96.30 | — |
| 2023-06-07 | 70.26 | $96.30 | — |
| 2023-06-06 | 70.26 | $96.30 | — |
| 2023-06-05 | 70.26 | $96.30 | — |
| 2023-06-02 | 70.26 | $96.30 | — |
| 2023-06-01 | 70.26 | $96.30 | — |
| 2023-05-31 | 70.26 | $96.30 | — |
| 2023-05-30 | 70.26 | $96.30 | — |
| 2023-05-26 | 70.26 | $96.30 | — |
| 2023-05-25 | 70.26 | $96.30 | — |
| 2023-05-24 | 70.26 | $96.30 | — |
| 2023-05-23 | 70.26 | $96.30 | — |
| 2023-05-22 | 70.26 | $96.30 | — |
| 2023-05-19 | 70.26 | $96.30 | — |
| 2023-05-18 | 70.26 | $96.30 | — |
| 2023-05-17 | 70.26 | $96.30 | — |
| 2023-05-16 | 70.26 | $96.30 | — |
| 2023-05-15 | 70.26 | $96.30 | — |
| 2023-05-12 | 70.26 | $96.30 | — |
| 2023-05-11 | 70.26 | $96.30 | — |
| 2023-05-10 | 70.26 | $96.30 | — |
| 2023-05-09 | 70.26 | $96.30 | — |
| 2023-05-08 | 70.26 | $96.30 | — |
| 2023-05-05 | 70.26 | $96.30 | — |
| 2023-05-04 | 70.26 | $96.30 | — |
| 2023-05-03 | 70.26 | $96.30 | — |
| 2023-05-02 | 70.26 | $96.30 | — |
| 2023-05-01 | 70.26 | $96.30 | — |
| 2023-04-28 | 70.26 | $96.30 | — |
| 2023-04-27 | 70.26 | $96.30 | — |
| 2023-04-26 | 70.26 | $96.30 | — |
| 2023-04-25 | 70.26 | $96.30 | — |
| 2023-04-24 | 70.26 | $96.30 | — |
| 2023-04-21 | 70.26 | $96.30 | — |
| 2023-04-20 | 70.26 | $96.30 | — |
| 2023-04-19 | 70.26 | $96.30 | — |
| 2023-04-18 | 70.26 | $96.30 | 400 |
| 2023-04-17 | 71.92 | $97.20 | — |
| 2023-04-14 | 71.92 | $97.20 | — |
| 2023-04-13 | 71.92 | $97.20 | — |
| 2023-04-12 | 71.92 | $97.20 | — |
| 2023-04-11 | 71.92 | $97.20 | — |
| 2023-04-10 | 71.92 | $97.20 | — |
| 2023-04-06 | 71.92 | $97.20 | 102 |
| 2023-04-05 | 49.42 | $72.85 | — |
| 2023-04-04 | 49.42 | $72.85 | — |
| 2023-04-03 | 49.42 | $72.85 | — |
| 2023-03-31 | 49.42 | $72.85 | — |
| 2023-03-30 | 49.42 | $72.85 | — |
| 2023-03-29 | 49.42 | $72.85 | — |
| 2023-03-28 | 49.42 | $72.85 | — |
| 2023-03-27 | 49.42 | $72.85 | — |
| 2023-03-24 | 49.42 | $72.85 | — |
| 2023-03-23 | 49.42 | $72.85 | — |
| 2023-03-22 | 97.55 | $97.90 | 100 |
| 2023-03-21 | 67.21 | $72.85 | — |
| 2023-03-20 | 67.21 | $72.85 | — |
| 2023-03-17 | 67.21 | $72.85 | — |
| 2023-03-16 | 67.21 | $72.85 | — |
| 2023-03-15 | 67.21 | $72.85 | — |
| 2023-03-14 | 67.21 | $72.85 | — |
| 2023-03-13 | 67.21 | $72.85 | — |
| 2023-03-10 | 67.21 | $72.85 | — |
| 2023-03-09 | 67.21 | $72.85 | — |
| 2023-03-08 | 67.21 | $72.85 | — |
| 2023-03-07 | 67.21 | $72.85 | — |
| 2023-03-06 | 67.21 | $72.85 | — |
| 2023-03-03 | 67.21 | $72.85 | — |
| 2023-03-02 | 67.21 | $72.85 | — |
| 2023-03-01 | 67.21 | $72.85 | — |
| 2023-02-28 | 67.21 | $72.85 | — |
| 2023-02-27 | 67.21 | $72.85 | — |
| 2023-02-24 | 67.21 | $72.85 | — |
| 2023-02-23 | 67.21 | $72.85 | — |
| 2023-02-22 | 67.21 | $72.85 | — |
| 2023-02-21 | 67.21 | $72.85 | — |
| 2023-02-17 | 67.21 | $72.85 | — |
| 2023-02-16 | 67.21 | $72.85 | — |
| 2023-02-15 | 67.21 | $72.85 | — |
| 2023-02-14 | 67.21 | $72.85 | — |
| 2023-02-13 | 67.21 | $72.85 | — |
| 2023-02-10 | 67.21 | $72.85 | — |
| 2023-02-09 | 67.21 | $72.85 | — |
| 2023-02-08 | 67.21 | $72.85 | — |
| 2023-02-07 | 67.21 | $72.85 | — |
| 2023-02-06 | 67.21 | $72.85 | — |
| 2023-02-03 | 67.21 | $72.85 | — |
| 2023-02-02 | 67.21 | $72.85 | — |
| 2023-02-01 | 67.21 | $72.85 | — |
| 2023-01-31 | 67.21 | $72.85 | — |
| 2023-01-30 | 67.21 | $72.85 | — |
| 2023-01-27 | 67.21 | $72.85 | — |
| 2023-01-26 | 67.21 | $72.85 | — |
| 2023-01-25 | 67.21 | $72.85 | — |
| 2023-01-24 | 67.21 | $72.85 | — |
| 2023-01-23 | 67.21 | $72.85 | 300 |
| 2023-01-20 | 73.90 | $74.35 | 100 |
| 2023-01-19 | 89.75 | $77.15 | — |
| 2023-01-18 | 89.75 | $77.15 | — |
| 2023-01-17 | 89.75 | $77.15 | — |
| 2023-01-13 | 89.75 | $77.15 | — |
| 2023-01-12 | 89.75 | $77.15 | 100 |
| 2023-01-11 | 63.37 | $65.00 | — |
| 2023-01-10 | 63.37 | $65.00 | — |
| 2023-01-09 | 63.37 | $65.00 | — |
| 2023-01-06 | 63.37 | $65.00 | — |
| 2023-01-05 | 63.37 | $65.00 | — |
| 2023-01-04 | 63.37 | $65.00 | — |
| 2023-01-03 | 63.37 | $65.00 | — |
| 2022-12-30 | 63.37 | $65.00 | — |
| 2022-12-29 | 63.37 | $65.00 | — |
| 2022-12-28 | 63.37 | $65.00 | — |
| 2022-12-27 | 63.37 | $65.00 | — |
| 2022-12-23 | 63.37 | $65.00 | — |
| 2022-12-22 | 63.37 | $65.00 | — |
| 2022-12-21 | 63.37 | $65.00 | — |
| 2022-12-20 | 63.37 | $65.00 | — |
| 2022-12-19 | 63.37 | $65.00 | — |
| 2022-12-16 | 63.37 | $65.00 | — |
| 2022-12-15 | 63.37 | $65.00 | 200 |
| 2022-12-14 | 61.93 | $64.55 | — |
| 2022-12-13 | 61.93 | $64.55 | — |
| 2022-12-12 | 61.93 | $64.55 | — |
| 2022-12-09 | 61.93 | $64.55 | 150 |
| 2022-12-08 | 89.25 | $68.85 | — |
| 2022-12-07 | 89.25 | $68.85 | — |
| 2022-12-06 | 89.25 | $68.85 | 100 |
| 2022-12-05 | 72.96 | $62.00 | — |
| 2022-12-02 | 72.96 | $62.00 | — |
| 2022-12-01 | 72.96 | $62.00 | — |
| 2022-11-30 | 72.96 | $62.00 | — |
| 2022-11-29 | 72.96 | $62.00 | — |
| 2022-11-28 | 72.96 | $62.00 | — |
| 2022-11-25 | 72.96 | $62.00 | — |
| 2022-11-23 | 72.96 | $62.00 | — |
| 2022-11-22 | 72.96 | $62.00 | — |
| 2022-11-21 | 72.96 | $62.00 | — |
| 2022-11-18 | 72.96 | $62.00 | — |
| 2022-11-17 | 72.96 | $62.00 | — |
| 2022-11-16 | 72.96 | $62.00 | — |
| 2022-11-15 | 72.96 | $62.00 | — |
| 2022-11-14 | 72.96 | $62.00 | — |
| 2022-11-11 | 72.96 | $62.00 | — |
| 2022-11-10 | 72.96 | $62.00 | — |
| 2022-11-09 | 72.96 | $62.00 | — |
| 2022-11-08 | 72.96 | $62.00 | — |
| 2022-11-07 | 72.96 | $62.00 | — |
| 2022-11-04 | 72.96 | $62.00 | 500 |
| 2022-11-03 | 62.89 | $58.40 | 100 |
| 2022-11-02 | 74.62 | $60.00 | — |
| 2022-11-01 | 74.62 | $60.00 | — |
| 2022-10-31 | 74.62 | $60.00 | — |
| 2022-10-28 | 74.62 | $60.00 | — |
| 2022-10-27 | 74.62 | $60.00 | — |
| 2022-10-26 | 74.62 | $60.00 | — |
| 2022-10-25 | 74.62 | $60.00 | 200 |
| 2022-10-24 | 69.68 | $58.00 | — |
| 2022-10-21 | 69.68 | $58.00 | 100 |
| 2022-10-20 | 53.29 | $54.00 | — |
| 2022-10-19 | 53.29 | $54.00 | — |
| 2022-10-18 | 53.29 | $54.00 | — |
| 2022-10-17 | 53.29 | $54.00 | — |
| 2022-10-14 | 53.29 | $54.00 | — |
| 2022-10-13 | 53.29 | $54.00 | 100 |
| 2022-10-12 | 52.05 | $53.74 | — |
| 2022-10-11 | 52.05 | $53.74 | — |
| 2022-10-10 | 52.05 | $53.74 | 200 |
| 2022-10-07 | 5.34 | $48.10 | — |
| 2022-10-06 | 5.34 | $48.10 | — |
| 2022-10-05 | 5.34 | $48.10 | — |
| 2022-10-04 | 5.34 | $48.10 | — |
| 2022-10-03 | 5.34 | $48.10 | — |
| 2022-09-30 | 5.34 | $48.10 | — |
| 2022-09-29 | 5.34 | $48.10 | — |
| 2022-09-28 | 5.34 | $48.10 | 100 |
| 2022-09-27 | 6.40 | $49.55 | — |
| 2022-09-26 | 6.40 | $49.55 | — |
| 2022-09-23 | 6.40 | $49.55 | — |
| 2022-09-22 | 6.40 | $49.55 | — |
| 2022-09-21 | 6.40 | $49.55 | — |
| 2022-09-20 | 6.40 | $49.55 | — |
| 2022-09-19 | 6.40 | $49.55 | — |
| 2022-09-16 | 6.40 | $49.55 | — |
| 2022-09-15 | 6.40 | $49.55 | — |
| 2022-09-14 | 6.40 | $49.55 | — |
| 2022-09-13 | 6.40 | $49.55 | — |
| 2022-09-12 | 6.40 | $49.55 | — |
| 2022-09-09 | 6.40 | $49.55 | — |
| 2022-09-08 | 6.40 | $49.55 | — |
| 2022-09-07 | 6.40 | $49.55 | 200 |
| 2022-09-06 | 22.75 | $60.84 | — |
| 2022-09-02 | 22.75 | $60.84 | — |
| 2022-09-01 | 22.75 | $60.84 | — |
| 2022-08-31 | 22.75 | $60.84 | — |
| 2022-08-30 | 22.75 | $60.84 | — |
| 2022-08-29 | 22.75 | $60.84 | — |
| 2022-08-26 | 22.75 | $60.84 | — |
| 2022-08-25 | 22.75 | $60.84 | — |
| 2022-08-24 | 22.75 | $60.84 | — |
| 2022-08-23 | 22.75 | $60.84 | — |
| 2022-08-22 | 22.75 | $60.84 | — |
| 2022-08-19 | 22.75 | $60.84 | — |
| 2022-08-18 | 22.75 | $60.84 | — |
| 2022-08-17 | 22.75 | $60.84 | — |
| 2022-08-16 | 22.75 | $60.84 | — |
| 2022-08-15 | 22.75 | $60.84 | — |
| 2022-08-12 | 22.75 | $60.84 | 100 |
| 2022-08-11 | 25.94 | $62.14 | — |
| 2022-08-10 | 25.94 | $62.14 | — |
| 2022-08-09 | 25.94 | $62.14 | — |
| 2022-08-08 | 25.94 | $62.14 | — |
| 2022-08-05 | 25.94 | $62.14 | — |
| 2022-08-04 | 25.94 | $62.14 | — |
| 2022-08-03 | 25.94 | $62.14 | — |
| 2022-08-02 | 25.94 | $62.14 | — |
| 2022-08-01 | 25.94 | $62.14 | — |
| 2022-07-29 | 25.94 | $62.14 | — |
| 2022-07-28 | 25.94 | $62.14 | — |
| 2022-07-27 | 25.94 | $62.14 | — |
| 2022-07-26 | 25.94 | $62.14 | — |
| 2022-07-25 | 25.94 | $62.14 | — |
| 2022-07-22 | 25.94 | $62.14 | — |
| 2022-07-21 | 25.94 | $62.14 | — |
| 2022-07-20 | 25.94 | $62.14 | — |
| 2022-07-19 | 25.94 | $62.14 | 201 |
| 2022-07-18 | 58.38 | $75.10 | — |
| 2022-07-15 | 58.38 | $75.10 | — |
| 2022-07-14 | 58.38 | $75.10 | — |
| 2022-07-13 | 58.38 | $75.10 | — |
| 2022-07-12 | 58.38 | $75.10 | — |
| 2022-07-11 | 58.38 | $75.10 | — |
| 2022-07-08 | 58.38 | $75.10 | — |
| 2022-07-07 | 58.38 | $75.10 | — |
| 2022-07-06 | 58.38 | $75.10 | — |
| 2022-07-05 | 58.38 | $75.10 | — |
| 2022-07-01 | 58.38 | $75.10 | — |
| 2022-06-30 | 58.38 | $75.10 | — |
| 2022-06-29 | 58.38 | $75.10 | — |
| 2022-06-28 | 58.38 | $75.10 | — |
| 2022-06-27 | 58.38 | $75.10 | — |
| 2022-06-24 | 58.38 | $75.10 | — |
| 2022-06-23 | 58.38 | $75.10 | — |
| 2022-06-22 | 58.38 | $75.10 | — |
| 2022-06-21 | 58.38 | $75.10 | — |
| 2022-06-17 | 58.38 | $75.10 | 100 |
| 2022-06-16 | 63.18 | $77.30 | — |
| 2022-06-15 | 63.18 | $77.30 | 200 |
| 2022-06-14 | 51.13 | $70.00 | 800 |
| 2022-06-13 | 86.25 | $79.56 | — |
| 2022-06-10 | 86.25 | $79.56 | — |
| 2022-06-09 | 86.25 | $79.56 | — |
| 2022-06-08 | 86.25 | $79.56 | 100 |
| 2022-06-07 | 12.64 | $65.16 | — |
| 2022-06-06 | 12.64 | $65.16 | — |
| 2022-06-03 | 12.64 | $65.16 | — |
| 2022-06-02 | 12.64 | $65.16 | — |
| 2022-06-01 | 12.64 | $65.16 | — |
| 2022-05-31 | 12.64 | $65.16 | — |
| 2022-05-27 | 12.64 | $65.16 | — |
| 2022-05-26 | 12.64 | $65.16 | — |
| 2022-05-25 | 12.64 | $65.16 | — |
| 2022-05-24 | 12.64 | $65.16 | — |
| 2022-05-23 | 12.64 | $65.16 | — |
| 2022-05-20 | 12.64 | $65.16 | — |
| 2022-05-19 | 12.64 | $65.16 | — |
| 2022-05-18 | 12.64 | $65.16 | — |
| 2022-05-17 | 12.64 | $65.16 | — |
| 2022-05-16 | 12.64 | $65.16 | — |
| 2022-05-13 | 12.64 | $65.16 | — |
| 2022-05-12 | 12.64 | $65.16 | — |
| 2022-05-11 | 12.64 | $65.16 | — |
| 2022-05-10 | 12.64 | $65.16 | — |
| 2022-05-09 | 12.64 | $65.16 | — |
| 2022-05-06 | 12.64 | $65.16 | — |
| 2022-05-05 | 12.64 | $65.16 | — |
| 2022-05-04 | 12.64 | $65.16 | — |
| 2022-05-03 | 12.64 | $65.16 | — |
| 2022-05-02 | 12.64 | $65.16 | 225 |
| 2022-04-29 | 33.04 | $71.46 | — |
| 2022-04-28 | 33.04 | $71.46 | — |
| 2022-04-27 | 33.04 | $71.46 | — |
| 2022-04-26 | 33.04 | $71.46 | — |
| 2022-04-25 | 33.04 | $71.46 | — |
| 2022-04-22 | 33.04 | $71.46 | — |
| 2022-04-21 | 33.04 | $71.46 | — |
| 2022-04-20 | 33.04 | $71.46 | — |
| 2022-04-19 | 33.04 | $71.46 | — |
| 2022-04-18 | 33.04 | $71.46 | — |
| 2022-04-14 | 33.04 | $71.46 | — |
| 2022-04-13 | 33.04 | $71.46 | — |
| 2022-04-12 | 33.04 | $71.46 | — |
| 2022-04-11 | 33.04 | $71.46 | — |
| 2022-04-08 | 33.04 | $71.46 | — |
| 2022-04-07 | 33.04 | $71.46 | — |
| 2022-04-06 | 33.04 | $71.46 | — |
| 2022-04-05 | 33.04 | $71.46 | — |
| 2022-04-04 | 33.04 | $71.46 | — |
| 2022-04-01 | 33.04 | $71.46 | — |
| 2022-03-31 | 33.04 | $71.46 | — |
| 2022-03-30 | 33.04 | $71.46 | — |
| 2022-03-29 | 33.04 | $71.46 | — |
| 2022-03-28 | 33.04 | $71.46 | — |
| 2022-03-25 | 33.04 | $71.46 | — |
| 2022-03-24 | 33.04 | $71.46 | — |
| 2022-03-23 | 33.04 | $71.46 | — |
| 2022-03-22 | 33.04 | $71.46 | — |
| 2022-03-21 | 33.04 | $71.46 | — |
| 2022-03-18 | 33.04 | $71.46 | 237 |
| 2022-03-17 | 0.00 | $65.45 | — |
| 2022-03-16 | 0.00 | $65.45 | — |
| 2022-03-15 | 0.00 | $65.45 | — |
| 2022-03-14 | 0.00 | $65.45 | — |
| 2022-03-11 | 0.00 | $65.45 | — |
| 2022-03-10 | 0.00 | $65.45 | — |
| 2022-03-09 | 0.00 | $65.45 | — |
| 2022-03-08 | 0.00 | $65.45 | — |
| 2022-03-07 | 0.00 | $65.45 | — |
| 2022-03-04 | 0.00 | $65.45 | — |
| 2022-03-03 | 0.00 | $65.45 | 197 |
| 2022-03-02 | 0.00 | $67.29 | 7064 |
| 2022-03-01 | 0.00 | $75.30 | — |
| 2022-02-28 | 0.00 | $75.30 | — |
| 2022-02-25 | 0.00 | $75.30 | — |
| 2022-02-24 | 0.00 | $75.30 | — |
| 2022-02-23 | 0.00 | $75.30 | 100 |
| 2022-02-22 | 0.00 | $83.80 | — |
| 2022-02-18 | 0.00 | $83.80 | — |
| 2022-02-17 | 0.00 | $83.80 | — |
| 2022-02-16 | 0.00 | $83.80 | — |
| 2022-02-15 | 0.00 | $83.80 | — |
| 2022-02-14 | 0.00 | $83.80 | 105 |
| 2022-02-11 | 0.01 | $91.85 | — |
| 2022-02-10 | 0.01 | $91.85 | — |
| 2022-02-09 | 0.01 | $91.85 | — |
| 2022-02-08 | 0.01 | $91.85 | — |
| 2022-02-07 | 0.01 | $91.85 | — |
| 2022-02-04 | 0.01 | $91.85 | — |
| 2022-02-03 | 0.01 | $91.85 | — |
| 2022-02-02 | 0.01 | $91.85 | — |
| 2022-02-01 | 0.01 | $91.85 | — |
| 2022-01-31 | 0.01 | $91.85 | — |
| 2022-01-28 | 0.01 | $91.85 | — |
| 2022-01-27 | 0.01 | $91.85 | — |
| 2022-01-26 | 0.01 | $91.85 | — |
| 2022-01-25 | 0.01 | $91.85 | — |
| 2022-01-24 | 0.01 | $91.85 | — |
| 2022-01-21 | 0.01 | $91.85 | — |
| 2022-01-20 | 0.01 | $91.85 | — |
| 2022-01-19 | 0.01 | $91.85 | — |
| 2022-01-18 | 0.01 | $91.85 | — |
| 2022-01-14 | 0.01 | $91.85 | — |
| 2022-01-13 | 0.01 | $91.85 | 100 |
| 2022-01-12 | 0.01 | $92.40 | — |
| 2022-01-11 | 0.01 | $92.40 | — |
| 2022-01-10 | 0.01 | $92.40 | — |
| 2022-01-07 | 0.01 | $92.40 | — |
| 2022-01-06 | 0.01 | $92.40 | — |
| 2022-01-05 | 0.01 | $92.40 | — |
| 2022-01-04 | 0.01 | $92.40 | 100 |
| 2022-01-03 | 0.02 | $95.70 | — |
| 2021-12-31 | 0.02 | $95.70 | — |
| 2021-12-30 | 0.02 | $95.70 | 100 |
| 2021-12-29 | 7.20 | $103.29 | — |
| 2021-12-28 | 7.20 | $103.29 | — |
| 2021-12-27 | 7.20 | $103.29 | — |
| 2021-12-23 | 7.20 | $103.29 | — |
| 2021-12-22 | 7.20 | $103.29 | — |
| 2021-12-21 | 7.20 | $103.29 | — |
| 2021-12-20 | 7.20 | $103.29 | — |
| 2021-12-17 | 7.20 | $103.29 | — |
| 2021-12-16 | 7.20 | $103.29 | — |
| 2021-12-15 | 7.20 | $103.29 | — |
| 2021-12-14 | 7.20 | $103.29 | — |
| 2021-12-13 | 7.20 | $103.29 | — |
| 2021-12-10 | 7.20 | $103.29 | — |
| 2021-12-09 | 7.20 | $103.29 | — |
| 2021-12-08 | 7.20 | $103.29 | — |
| 2021-12-07 | 7.20 | $103.29 | — |
| 2021-12-06 | 7.20 | $103.29 | — |
| 2021-12-03 | 7.20 | $103.29 | — |
| 2021-12-02 | 7.20 | $103.29 | — |
| 2021-12-01 | 7.20 | $103.29 | — |
| 2021-11-30 | 7.20 | $103.29 | — |
| 2021-11-29 | 7.20 | $103.29 | — |
| 2021-11-26 | 7.20 | $103.29 | — |
| 2021-11-24 | 7.20 | $103.29 | — |
| 2021-11-23 | 7.20 | $103.29 | — |
| 2021-11-22 | 7.20 | $103.29 | — |
| 2021-11-19 | 7.20 | $103.29 | — |
| 2021-11-18 | 7.20 | $103.29 | — |
| 2021-11-17 | 7.20 | $103.29 | — |
| 2021-11-16 | 7.20 | $103.29 | — |
| 2021-11-15 | 7.20 | $103.29 | — |
| 2021-11-12 | 7.20 | $103.29 | — |
| 2021-11-11 | 7.20 | $103.29 | — |
| 2021-11-10 | 7.20 | $103.29 | — |
| 2021-11-09 | 7.20 | $103.29 | — |
| 2021-11-08 | 7.20 | $103.29 | — |
| 2021-11-05 | 7.20 | $103.29 | — |
| 2021-11-04 | 7.20 | $103.29 | — |
| 2021-11-03 | 7.20 | $103.29 | — |
| 2021-11-02 | 7.20 | $103.29 | — |
| 2021-11-01 | 7.20 | $103.29 | — |
| 2021-10-29 | 7.20 | $103.29 | — |
| 2021-10-28 | 7.20 | $103.29 | — |
| 2021-10-27 | 7.20 | $103.29 | — |
| 2021-10-26 | 7.20 | $103.29 | — |
| 2021-10-25 | 7.20 | $103.29 | — |
| 2021-10-22 | 7.20 | $103.29 | — |
| 2021-10-21 | 7.20 | $103.29 | — |
| 2021-10-20 | 7.20 | $103.29 | — |
| 2021-10-19 | 7.20 | $103.29 | — |
| 2021-10-18 | 7.20 | $103.29 | — |
| 2021-10-15 | 7.20 | $103.29 | — |
| 2021-10-14 | 7.20 | $103.29 | — |
| 2021-10-13 | 7.20 | $103.29 | — |
| 2021-10-12 | 7.20 | $103.29 | — |
| 2021-10-11 | 7.20 | $103.29 | — |
| 2021-10-08 | 7.20 | $103.29 | — |
| 2021-10-07 | 7.20 | $103.29 | — |
| 2021-10-06 | 7.20 | $103.29 | — |
| 2021-10-05 | 7.20 | $103.29 | — |
| 2021-10-04 | 7.20 | $103.29 | — |
| 2021-10-01 | 7.20 | $103.29 | — |
| 2021-09-30 | 7.20 | $103.29 | — |
| 2021-09-29 | 7.20 | $103.29 | — |
| 2021-09-28 | 7.20 | $103.29 | — |
| 2021-09-27 | 7.20 | $103.29 | — |
| 2021-09-24 | 7.20 | $103.29 | — |
| 2021-09-23 | 7.20 | $103.29 | — |
| 2021-09-22 | 7.20 | $103.29 | — |
| 2021-09-21 | 7.20 | $103.29 | — |
| 2021-09-20 | 7.20 | $103.29 | — |
| 2021-09-17 | 7.20 | $103.29 | — |
| 2021-09-16 | 7.20 | $103.29 | — |
| 2021-09-15 | 7.20 | $103.29 | — |
| 2021-09-14 | 7.20 | $103.29 | — |
| 2021-09-13 | 7.20 | $103.29 | — |
| 2021-09-10 | 7.20 | $103.29 | — |
| 2021-09-09 | 7.20 | $103.29 | — |
| 2021-09-08 | 7.20 | $103.29 | — |
| 2021-09-07 | 7.20 | $103.29 | — |
| 2021-09-03 | 7.20 | $103.29 | — |
| 2021-09-02 | 7.20 | $103.29 | — |
| 2021-09-01 | 7.20 | $103.29 | — |
| 2021-08-31 | 7.20 | $103.29 | — |
| 2021-08-30 | 7.20 | $103.29 | — |
| 2021-08-27 | 7.20 | $103.29 | — |
| 2021-08-26 | 7.20 | $103.29 | — |
| 2021-08-25 | 7.20 | $103.29 | — |
| 2021-08-24 | 7.20 | $103.29 | — |
| 2021-08-23 | 7.20 | $103.29 | — |
| 2021-08-20 | 7.20 | $103.29 | 1743 |
| 2021-08-19 | 0.00 | $103.15 | — |
| 2021-08-18 | 0.00 | $103.15 | — |
| 2021-08-17 | 0.00 | $103.15 | — |
| 2021-08-16 | 0.00 | $103.15 | — |
| 2021-08-13 | 0.00 | $103.15 | — |
| 2021-08-12 | 0.00 | $103.15 | — |
| 2021-08-11 | 0.00 | $103.15 | — |
| 2021-08-10 | 0.00 | $103.15 | — |
| 2021-08-09 | 0.00 | $103.15 | — |
| 2021-08-06 | 0.00 | $103.15 | — |
| 2021-08-05 | 0.00 | $103.15 | — |
| 2021-08-04 | 0.00 | $103.15 | — |
| 2021-08-03 | 0.00 | $103.15 | — |
| 2021-08-02 | 0.00 | $103.15 | — |
| 2021-07-30 | 0.00 | $103.15 | — |
| 2021-07-29 | 0.00 | $103.15 | — |
| 2021-07-28 | 0.00 | $103.15 | — |
| 2021-07-27 | 0.00 | $103.15 | — |
| 2021-07-26 | 0.00 | $103.15 | — |
| 2021-07-23 | 0.00 | $103.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$33.35
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $33.35 | 100 |
| 2026-07-13 | 0.00 | $33.35 | — |
| 2026-07-10 | 0.00 | $33.35 | 100 |
| 2026-07-09 | 0.00 | $33.35 | 200 |
| 2026-07-08 | 0.00 | $33.35 | 100 |
| 2026-07-07 | 0.00 | $32.89 | 100 |
| 2026-07-06 | -59.57 | $30.73 | 200 |
| 2026-07-02 | -59.57 | $30.73 | 200 |
| 2026-07-01 | -59.57 | $30.73 | 200 |
| 2026-06-30 | -59.57 | $30.73 | 200 |
| 2026-06-29 | -100.00 | $30.50 | 100 |
| 2026-06-26 | -100.00 | $32.10 | 200 |
| 2026-06-25 | -15.87 | $32.10 | 200 |
| 2026-06-24 | -15.87 | $32.10 | 200 |
| 2026-06-23 | -15.87 | $32.10 | 200 |
| 2026-06-22 | -15.87 | $32.10 | 200 |
| 2026-06-18 | -15.87 | $32.10 | 200 |
| 2026-06-17 | -15.87 | $32.10 | 200 |
| 2026-06-16 | -15.87 | $32.10 | 200 |
| 2026-06-15 | -15.87 | $32.10 | 200 |
| 2026-06-12 | -15.87 | $32.10 | 200 |
| 2026-06-11 | -15.87 | $32.10 | 200 |
| 2026-06-10 | -15.87 | $32.10 | 200 |
| 2026-06-09 | -15.87 | $32.10 | 200 |
| 2026-06-08 | -15.87 | $32.10 | — |
| 2026-06-05 | -15.87 | $32.10 | 200 |
| 2026-06-04 | -15.87 | $32.10 | 200 |
| 2026-06-03 | -0.87 | $32.10 | 200 |
| 2026-06-02 | -0.87 | $32.10 | 200 |
| 2026-06-01 | -0.87 | $32.10 | 300 |
| 2026-05-29 | 0.00 | $32.20 | 200 |
| 2026-05-28 | -0.91 | $31.57 | 100 |
| 2026-05-27 | -0.91 | $31.57 | 100 |
| 2026-05-26 | -0.91 | $31.57 | — |
| 2026-05-22 | -0.91 | $31.57 | 100 |
| 2026-05-21 | -0.91 | $31.57 | 100 |
| 2026-05-20 | -0.91 | $31.57 | 100 |
| 2026-05-19 | -0.91 | $31.57 | 100 |
| 2026-05-18 | -0.91 | $31.57 | 100 |
| 2026-05-15 | -0.91 | $31.57 | — |
| 2026-05-14 | -0.91 | $31.57 | 100 |
| 2026-05-13 | -0.91 | $31.57 | 100 |
| 2026-05-12 | 0.00 | $31.67 | 100 |
| 2026-05-11 | 0.00 | $31.67 | 100 |
| 2026-05-08 | 0.00 | $31.67 | 100 |
| 2026-05-07 | 0.00 | $31.67 | 100 |
| 2026-05-04 | 0.00 | $20.65 | 200 |
| 2026-05-01 | -90.00 | $20.65 | 200 |
| 2026-04-30 | -90.00 | $20.65 | 200 |
| 2026-04-29 | -90.00 | $20.65 | 200 |
| 2026-04-28 | -90.00 | $20.65 | 200 |
| 2026-04-27 | -90.00 | $20.65 | 200 |
| 2026-04-24 | -90.00 | $20.65 | 200 |
| 2026-04-23 | -90.00 | $20.65 | 200 |
| 2026-04-22 | -90.00 | $20.65 | 200 |
| 2026-04-21 | -90.00 | $20.65 | 200 |
| 2026-04-20 | -94.02 | $20.65 | — |
| 2026-04-17 | -97.04 | $20.65 | 200 |
| 2026-04-16 | -97.04 | $20.65 | 200 |
| 2026-04-15 | -97.04 | $20.65 | 200 |
| 2026-04-14 | -97.04 | $20.65 | 200 |
| 2026-04-13 | -97.04 | $20.65 | 200 |
| 2026-04-10 | -97.04 | $20.65 | 200 |
| 2026-04-09 | -97.04 | $20.65 | 200 |
| 2026-04-08 | -97.04 | $20.65 | 200 |
| 2026-04-07 | -97.04 | $20.65 | 400 |
| 2026-04-06 | -70.55 | $22.00 | 200 |
| 2026-04-02 | -70.55 | $22.00 | 200 |
| 2026-04-01 | -55.78 | $22.00 | 200 |
| 2026-03-31 | -55.78 | $22.00 | 200 |
| 2026-03-30 | -55.78 | $22.00 | 200 |
| 2026-03-27 | -55.78 | $22.00 | 200 |
| 2026-03-26 | -55.78 | $22.00 | 200 |
| 2026-03-25 | -55.78 | $22.00 | 200 |
| 2026-03-24 | -55.78 | $22.00 | 200 |
| 2026-03-23 | -91.22 | $22.00 | 400 |
| 2026-03-20 | -80.15 | $25.57 | 500 |
| 2026-03-19 | -90.57 | $22.21 | 100 |
| 2026-03-18 | -90.57 | $22.21 | 100 |
| 2026-03-17 | -90.57 | $22.21 | 100 |
| 2026-03-16 | -95.84 | $20.51 | 100 |
| 2026-03-13 | -92.28 | $21.66 | 100 |
| 2026-03-12 | -92.28 | $21.66 | 100 |
| 2026-03-11 | -92.28 | $21.66 | 100 |
| 2026-03-10 | -92.28 | $21.66 | 100 |
| 2026-03-09 | -92.28 | $21.66 | 100 |
| 2026-03-06 | -92.56 | $21.57 | 100 |
| 2026-03-05 | -100.00 | $19.17 | 600 |
| 2026-03-04 | -100.00 | $19.17 | 600 |
| 2026-03-03 | -99.78 | $20.03 | 600 |
| 2026-03-02 | -99.78 | $20.03 | 600 |
| 2026-02-27 | -99.78 | $20.03 | 600 |
| 2026-02-26 | -99.78 | $20.03 | 600 |
| 2026-02-25 | -99.78 | $20.03 | 600 |
| 2026-02-24 | 0.00 | $51.41 | 120 |
| 2026-02-23 | -100.00 | $22.72 | 500 |
| 2026-02-20 | 0.00 | $51.41 | — |
| 2026-02-19 | 0.00 | $51.41 | — |
| 2026-02-18 | -100.00 | $25.00 | 200 |
| 2025-11-05 | 0.00 | $51.41 | 100 |
| 2025-11-04 | 0.00 | $51.41 | 100 |
| 2025-11-03 | 0.00 | $51.41 | 100 |
| 2025-10-31 | 0.00 | $51.41 | 100 |
| 2025-10-30 | 0.00 | $51.41 | 100 |
| 2025-10-29 | 0.00 | $51.41 | 100 |
| 2025-10-28 | 0.00 | $51.41 | — |
| 2025-10-27 | 0.00 | $51.41 | — |
| 2025-10-24 | 0.00 | $51.41 | — |
| 2025-10-23 | 0.00 | $51.41 | — |
| 2025-10-22 | 0.00 | $51.41 | — |
| 2025-10-21 | 0.00 | $51.41 | — |
| 2025-10-20 | 0.00 | $51.41 | — |
| 2025-10-17 | 0.00 | $51.41 | — |
| 2025-10-16 | 0.00 | $51.41 | — |
| 2025-10-15 | 0.00 | $51.41 | — |
| 2025-10-14 | 0.00 | $51.41 | — |
| 2025-10-13 | 0.00 | $51.41 | — |
| 2025-10-10 | 0.00 | $51.41 | — |
| 2025-10-09 | -100.00 | $36.83 | 255 |
| 2025-08-29 | -6.72 | $51.41 | — |
| 2025-08-28 | -4.85 | $51.41 | — |
| 2025-08-27 | -7.28 | $51.41 | — |
| 2025-08-26 | -7.28 | $51.41 | — |
| 2025-08-25 | -7.28 | $51.41 | — |
| 2025-08-22 | -50.42 | $51.41 | — |
| 2025-08-21 | -53.13 | $51.41 | — |
| 2025-08-20 | -53.13 | $51.41 | — |
| 2025-08-19 | -53.13 | $51.41 | — |
| 2025-08-18 | -53.13 | $51.41 | — |
| 2025-08-15 | -53.13 | $51.41 | — |
| 2025-08-14 | -53.13 | $51.41 | — |
| 2025-08-13 | -53.13 | $51.41 | — |
| 2025-08-12 | -53.13 | $51.41 | — |
| 2025-08-11 | -53.13 | $51.41 | — |
| 2025-08-08 | -53.13 | $51.41 | — |
| 2025-08-07 | -53.13 | $51.41 | — |
| 2025-08-06 | -53.13 | $51.41 | — |
| 2025-08-05 | -53.13 | $51.41 | 100 |
| 2025-08-04 | -50.75 | $51.65 | 600 |
| 2025-08-01 | -100.00 | $46.70 | 5200 |
| 2025-07-31 | -100.00 | $51.78 | — |
| 2025-07-30 | -100.00 | $51.78 | — |
| 2025-07-29 | -100.00 | $51.78 | 400 |
| 2025-07-28 | -17.19 | $56.20 | 100 |
| 2025-07-25 | 0.00 | $56.75 | — |
| 2025-07-24 | 0.00 | $56.75 | — |
| 2025-07-23 | 0.00 | $56.75 | — |
| 2025-07-22 | 0.00 | $56.75 | — |
| 2025-07-21 | 0.00 | $56.75 | — |
| 2025-07-18 | 0.00 | $56.75 | — |
| 2025-07-17 | 0.00 | $56.75 | — |
| 2025-07-16 | 0.00 | $56.75 | 100 |
| 2025-07-15 | -86.76 | $53.55 | — |
| 2025-07-14 | -86.76 | $53.55 | — |
| 2025-07-11 | -86.76 | $53.55 | — |
| 2025-07-10 | -86.76 | $53.55 | — |
| 2025-07-09 | -86.76 | $53.55 | — |
| 2025-07-08 | -86.76 | $53.55 | — |
| 2025-07-07 | -86.76 | $53.55 | — |
| 2025-07-03 | -86.76 | $53.55 | — |
| 2025-07-02 | -86.76 | $53.55 | — |
| 2025-07-01 | -86.76 | $53.55 | — |
| 2025-06-30 | -86.76 | $53.55 | — |
| 2025-06-27 | -86.76 | $53.55 | — |
| 2025-06-26 | -86.76 | $53.55 | — |
| 2025-06-25 | -86.76 | $53.55 | 192 |
| 2025-06-24 | -100.00 | $50.46 | — |
| 2025-06-23 | -100.00 | $50.46 | — |
| 2025-06-20 | -100.00 | $50.46 | — |
| 2025-06-18 | -100.00 | $50.46 | — |
| 2025-06-17 | -100.00 | $50.46 | 200 |
| 2025-06-16 | 0.00 | $73.80 | — |
| 2025-06-13 | 0.00 | $73.80 | — |
| 2025-06-12 | 0.00 | $73.80 | — |
| 2025-06-11 | 0.00 | $73.80 | — |
| 2025-06-10 | 0.00 | $73.80 | — |
| 2025-06-09 | 0.00 | $73.80 | — |
| 2025-06-06 | 0.00 | $73.80 | — |
| 2025-06-05 | 0.00 | $73.80 | — |
| 2025-06-04 | 0.00 | $73.80 | — |
| 2025-06-03 | 0.00 | $73.80 | — |
| 2025-06-02 | -100.00 | $55.75 | 100 |
| 2025-05-30 | 0.00 | $73.80 | — |
| 2025-05-29 | 0.00 | $73.80 | — |
| 2025-05-28 | 0.00 | $73.80 | 100 |
| 2025-05-27 | 0.00 | $73.10 | — |
| 2025-05-23 | 0.00 | $73.10 | — |
| 2025-05-22 | 0.00 | $73.10 | — |
| 2025-05-21 | 0.00 | $73.10 | — |
| 2025-05-20 | 0.00 | $73.10 | — |
| 2025-05-19 | 0.00 | $73.10 | — |
| 2025-05-16 | 0.00 | $73.10 | — |
| 2025-05-15 | 0.00 | $73.10 | — |
| 2025-05-14 | 0.00 | $73.10 | 300 |
| 2025-05-13 | -100.00 | $64.07 | — |
| 2025-05-12 | -100.00 | $64.07 | — |
| 2025-05-09 | -100.00 | $64.07 | — |
| 2025-05-08 | -100.00 | $64.07 | — |
| 2025-05-07 | -100.00 | $64.07 | — |
| 2025-05-06 | -100.00 | $64.07 | — |
| 2025-05-05 | -100.00 | $64.07 | — |
| 2025-05-02 | -100.00 | $64.07 | — |
| 2025-05-01 | -100.00 | $64.07 | — |
| 2025-04-30 | -100.00 | $64.07 | — |
| 2025-04-29 | -100.00 | $64.07 | — |
| 2025-04-28 | -100.00 | $64.07 | — |
| 2025-04-25 | -100.00 | $64.07 | 200 |
| 2025-04-24 | -100.00 | $69.75 | — |
| 2025-04-23 | -100.00 | $69.75 | — |
| 2025-04-22 | -100.00 | $69.75 | — |
| 2025-04-21 | -100.00 | $69.75 | — |
| 2025-04-17 | -100.00 | $69.75 | — |
| 2025-04-16 | -100.00 | $69.75 | — |
| 2025-04-15 | -100.00 | $69.75 | — |
| 2025-04-14 | -100.00 | $69.75 | — |
| 2025-04-11 | -100.00 | $69.75 | — |
| 2025-04-10 | -100.00 | $69.75 | — |
| 2025-04-09 | -100.00 | $69.75 | — |
| 2025-04-08 | -100.00 | $69.75 | — |
| 2025-04-07 | -100.00 | $69.75 | — |
| 2025-04-04 | -100.00 | $69.75 | — |
| 2025-04-03 | -100.00 | $69.75 | 972 |
| 2025-04-02 | -100.00 | $73.95 | — |
| 2025-04-01 | -100.00 | $73.95 | — |
| 2025-03-31 | -100.00 | $73.95 | 355 |
| 2025-03-28 | -93.86 | $83.00 | — |
| 2025-03-27 | -93.86 | $83.00 | — |
| 2025-03-26 | -37.72 | $83.00 | — |
| 2025-03-25 | -37.72 | $83.00 | — |
| 2025-03-24 | -35.18 | $83.00 | — |
| 2025-03-21 | -35.18 | $83.00 | — |
| 2025-03-20 | -35.18 | $83.00 | — |
| 2025-03-19 | -35.18 | $83.00 | — |
| 2025-03-18 | -35.18 | $83.00 | — |
| 2025-03-17 | -35.18 | $83.00 | — |
| 2025-03-14 | -35.18 | $83.00 | 100 |
| 2025-03-13 | 0.00 | $91.72 | — |
| 2025-03-12 | -36.95 | $91.72 | 400 |
| 2025-03-11 | -67.42 | $82.43 | — |
| 2025-03-10 | -67.42 | $82.43 | — |
| 2025-03-07 | -67.42 | $82.43 | — |
| 2025-03-06 | -67.42 | $82.43 | — |
| 2025-03-05 | -67.42 | $82.43 | — |
| 2025-03-04 | -67.42 | $82.43 | — |
| 2025-03-03 | -67.42 | $82.43 | — |
| 2025-02-14 | -67.42 | $82.43 | 945 |
| 2025-01-30 | -92.81 | $70.35 | 982 |
| 2025-01-22 | -95.48 | $69.08 | 425 |
| 2025-01-14 | -100.00 | $66.93 | 4500 |
| 2024-12-20 | -100.00 | $69.75 | 100 |
| 2024-12-18 | -98.67 | $78.85 | 100 |
| 2024-12-02 | -100.00 | $78.35 | 100 |
| 2024-10-23 | -76.49 | $90.30 | 100 |
| 2024-10-07 | -92.59 | $85.00 | 100 |
| 2024-10-03 | -100.00 | $82.40 | 500 |
| 2024-10-01 | -100.00 | $90.00 | 5010 |
| 2024-09-30 | -65.39 | $104.11 | 272 |
| 2024-09-11 | -14.54 | $114.50 | 100 |
| 2024-09-10 | -37.35 | $109.84 | 200 |
| 2024-06-17 | -55.56 | $106.12 | 5000 |
| 2024-05-21 | -56.55 | $102.50 | 158 |
| 2024-05-10 | -38.61 | $107.25 | 100 |
| 2024-05-08 | -29.92 | $109.55 | 100 |
| 2024-04-19 | -45.79 | $105.35 | 100 |
| 2024-04-17 | -66.54 | $104.05 | 100 |
| 2024-04-11 | -52.97 | $109.34 | 2210 |
| 2024-04-04 | -43.46 | $113.05 | 100 |
| 2024-04-02 | -51.92 | $109.75 | 200 |
| 2024-03-26 | -58.21 | $107.30 | 100 |
| 2024-03-25 | -43.59 | $113.00 | 221 |
| 2024-03-11 | -52.15 | $109.66 | 150 |
| 2024-03-07 | -41.03 | $114.00 | 100 |
| 2024-03-04 | -32.13 | $117.47 | 240 |
| 2024-02-23 | -46.67 | $111.80 | 628 |
| 2024-02-16 | -84.51 | $97.04 | 1107 |
| 2024-02-15 | -82.56 | $97.80 | 753 |
| 2024-01-24 | -69.44 | $102.92 | 160 |
| 2024-01-05 | -76.92 | $100.00 | 100 |
| 2023-12-21 | -70.26 | $102.60 | 700 |
| 2023-11-16 | -100.00 | $91.00 | 100 |
| 2023-10-11 | -87.24 | $109.15 | 190 |
| 2023-10-06 | -90.80 | $108.30 | 100 |
| 2023-10-04 | -100.00 | $106.10 | 100 |
| 2023-09-11 | 0.00 | $130.00 | — |
| 2023-09-08 | 0.00 | $130.00 | — |
| 2023-09-07 | 0.00 | $130.00 | — |
| 2023-09-06 | 0.00 | $130.00 | — |
| 2023-09-05 | 0.00 | $130.00 | — |
| 2023-09-01 | 0.00 | $130.00 | — |
| 2023-08-31 | 0.00 | $130.00 | — |
| 2023-08-30 | 0.00 | $130.00 | — |
| 2023-08-29 | 0.00 | $130.00 | — |
| 2023-08-28 | 0.00 | $130.00 | — |
| 2023-08-25 | 0.00 | $130.00 | — |
| 2023-08-24 | 0.00 | $130.00 | — |
| 2023-08-23 | 0.00 | $130.00 | — |
| 2023-08-22 | 0.00 | $130.00 | — |
| 2023-08-21 | 0.00 | $130.00 | — |
| 2023-08-18 | 0.00 | $130.00 | — |
| 2023-08-17 | 0.00 | $130.00 | — |
| 2023-08-16 | 0.00 | $130.00 | — |
| 2023-08-15 | 0.00 | $130.00 | 200 |
| 2023-08-14 | -100.00 | $114.35 | — |
| 2023-08-11 | -100.00 | $114.35 | — |
| 2023-08-10 | -100.00 | $114.35 | — |
| 2023-08-09 | -100.00 | $114.35 | — |
| 2023-08-08 | -100.00 | $114.35 | — |
| 2023-08-07 | -100.00 | $114.35 | — |
| 2023-08-04 | -100.00 | $114.35 | 100 |
| 2023-08-03 | 0.00 | $120.68 | — |
| 2023-08-02 | 0.00 | $120.68 | — |
| 2023-08-01 | 0.00 | $120.68 | — |
| 2023-07-31 | 0.00 | $120.68 | — |
| 2023-07-28 | 0.00 | $120.68 | — |
| 2023-07-27 | 0.00 | $120.68 | — |
| 2023-07-26 | 0.00 | $120.68 | — |
| 2023-07-25 | 0.00 | $120.68 | — |
| 2023-07-24 | 0.00 | $120.68 | — |
| 2023-07-21 | 0.00 | $120.68 | — |
| 2023-07-20 | 0.00 | $120.68 | — |
| 2023-07-19 | 0.00 | $120.68 | — |
| 2023-07-18 | 0.00 | $120.68 | — |
| 2023-07-17 | 0.00 | $120.68 | — |
| 2023-07-14 | 0.00 | $120.68 | — |
| 2023-07-13 | 0.00 | $120.68 | — |
| 2023-07-12 | 0.00 | $120.68 | — |
| 2023-07-11 | 0.00 | $120.68 | — |
| 2023-07-10 | 0.00 | $120.68 | 160 |
| 2023-07-07 | -100.00 | $96.30 | — |
| 2023-07-06 | -100.00 | $96.30 | — |
| 2023-07-05 | -100.00 | $96.30 | — |
| 2023-07-03 | -100.00 | $96.30 | — |
| 2023-06-30 | -100.00 | $96.30 | — |
| 2023-06-29 | -100.00 | $96.30 | — |
| 2023-06-28 | -100.00 | $96.30 | — |
| 2023-06-27 | -100.00 | $96.30 | — |
| 2023-06-26 | -100.00 | $96.30 | — |
| 2023-06-23 | -100.00 | $96.30 | — |
| 2023-06-22 | -100.00 | $96.30 | — |
| 2023-06-21 | -100.00 | $96.30 | — |
| 2023-06-20 | -100.00 | $96.30 | — |
| 2023-06-16 | -100.00 | $96.30 | — |
| 2023-06-15 | 0.00 | $120.25 | 100 |
| 2023-05-15 | -100.00 | $96.30 | — |
| 2023-05-12 | -100.00 | $96.30 | — |
| 2023-05-11 | -100.00 | $96.30 | — |
| 2023-05-10 | -100.00 | $96.30 | — |
| 2023-05-09 | -100.00 | $96.30 | — |
| 2023-05-08 | -100.00 | $96.30 | — |
| 2023-05-05 | -100.00 | $96.30 | — |
| 2023-05-04 | -100.00 | $96.30 | — |
| 2023-05-03 | -12.43 | $96.30 | — |
| 2023-05-02 | -12.43 | $96.30 | — |
| 2023-05-01 | -12.43 | $96.30 | — |
| 2023-04-28 | -12.43 | $96.30 | — |
| 2023-04-27 | -12.43 | $96.30 | — |
| 2023-04-26 | -12.43 | $96.30 | — |
| 2023-04-25 | -12.43 | $96.30 | — |
| 2023-04-24 | -12.43 | $96.30 | — |
| 2023-04-21 | -12.43 | $96.30 | — |
| 2023-04-20 | -12.43 | $96.30 | — |
| 2023-04-19 | -12.43 | $96.30 | — |
| 2023-04-18 | -12.43 | $96.30 | 400 |
| 2023-04-17 | -2.79 | $97.20 | — |
| 2023-04-14 | -2.79 | $97.20 | — |
| 2023-04-13 | -2.79 | $97.20 | — |
| 2023-04-12 | -2.79 | $97.20 | — |
| 2023-04-11 | -2.79 | $97.20 | — |
| 2023-04-10 | -2.79 | $97.20 | — |
| 2023-04-06 | -2.79 | $97.20 | 102 |
| 2023-04-05 | -100.00 | $72.85 | — |
| 2023-04-04 | -100.00 | $72.85 | — |
| 2023-04-03 | -100.00 | $72.85 | — |
| 2023-03-31 | -100.00 | $72.85 | — |
| 2023-03-30 | -100.00 | $72.85 | — |
| 2023-03-29 | -100.00 | $72.85 | — |
| 2023-03-28 | -100.00 | $72.85 | — |
| 2023-03-27 | -100.00 | $72.85 | — |
| 2023-03-24 | -100.00 | $72.85 | — |
| 2023-03-23 | -100.00 | $72.85 | — |
| 2023-03-22 | 0.00 | $97.90 | 100 |
| 2023-02-16 | -100.00 | $72.85 | — |
| 2023-02-15 | -100.00 | $72.85 | — |
| 2023-02-14 | -100.00 | $72.85 | — |
| 2023-02-13 | -100.00 | $72.85 | — |
| 2023-02-10 | -100.00 | $72.85 | — |
| 2023-02-09 | -100.00 | $72.85 | — |
| 2023-02-08 | -35.39 | $72.85 | — |
| 2023-02-07 | -35.39 | $72.85 | — |
| 2023-02-06 | -35.39 | $72.85 | — |
| 2023-02-03 | -35.39 | $72.85 | — |
| 2023-02-02 | -35.39 | $72.85 | — |
| 2023-02-01 | -35.39 | $72.85 | — |
| 2023-01-31 | -35.39 | $72.85 | — |
| 2023-01-30 | -35.39 | $72.85 | — |
| 2023-01-27 | -35.39 | $72.85 | — |
| 2023-01-26 | -35.39 | $72.85 | — |
| 2023-01-25 | -35.39 | $72.85 | — |
| 2023-01-24 | -35.39 | $72.85 | — |
| 2023-01-23 | -35.39 | $72.85 | 300 |
| 2023-01-20 | -23.05 | $74.35 | 100 |
| 2023-01-19 | 0.00 | $77.15 | — |
| 2023-01-18 | 0.00 | $77.15 | — |
| 2023-01-17 | 0.00 | $77.15 | — |
| 2023-01-13 | 0.00 | $77.15 | — |
| 2023-01-12 | 0.00 | $77.15 | 100 |
| 2023-01-11 | 0.00 | $65.00 | — |
| 2023-01-10 | 0.00 | $65.00 | — |
| 2023-01-09 | 0.00 | $65.00 | — |
| 2023-01-06 | -89.53 | $65.00 | — |
| 2023-01-05 | -89.53 | $65.00 | — |
| 2023-01-04 | -89.53 | $65.00 | — |
| 2023-01-03 | -56.20 | $65.00 | — |
| 2022-12-30 | -56.20 | $65.00 | — |
| 2022-12-29 | -56.20 | $65.00 | — |
| 2022-12-28 | -56.20 | $65.00 | — |
| 2022-12-27 | -56.20 | $65.00 | — |
| 2022-12-23 | -56.20 | $65.00 | — |
| 2022-12-22 | -56.20 | $65.00 | — |
| 2022-12-21 | -56.20 | $65.00 | — |
| 2022-12-20 | -56.20 | $65.00 | — |
| 2022-12-19 | -56.20 | $65.00 | — |
| 2022-12-16 | -56.20 | $65.00 | — |
| 2022-12-15 | -56.20 | $65.00 | 200 |
| 2022-12-14 | -62.77 | $64.55 | — |
| 2022-12-13 | -62.77 | $64.55 | — |
| 2022-12-12 | -62.77 | $64.55 | — |
| 2022-12-09 | -62.77 | $64.55 | 150 |
| 2022-12-08 | 0.00 | $68.85 | — |
| 2022-12-07 | 0.00 | $68.85 | — |
| 2022-12-06 | 0.00 | $68.85 | 100 |
| 2022-12-01 | 0.00 | $62.00 | — |
| 2022-11-30 | 0.00 | $62.00 | — |
| 2022-11-29 | 0.00 | $62.00 | — |
| 2022-11-28 | 0.00 | $62.00 | — |
| 2022-11-25 | 0.00 | $62.00 | — |
| 2022-11-23 | 0.00 | $62.00 | — |
| 2022-11-22 | 0.00 | $62.00 | — |
| 2022-11-21 | 0.00 | $62.00 | — |
| 2022-11-18 | 0.00 | $62.00 | — |
| 2022-11-17 | 0.00 | $62.00 | — |
| 2022-11-16 | 0.00 | $62.00 | — |
| 2022-11-15 | 0.00 | $62.00 | — |
| 2022-11-14 | 0.00 | $62.00 | — |
| 2022-11-11 | 0.00 | $62.00 | — |
| 2022-11-10 | 0.00 | $62.00 | — |
| 2022-11-09 | 0.00 | $62.00 | — |
| 2022-11-08 | 0.00 | $62.00 | — |
| 2022-11-07 | 0.00 | $62.00 | — |
| 2022-11-04 | 0.00 | $62.00 | 500 |
| 2022-11-03 | -13.45 | $58.40 | 100 |
| 2022-11-02 | 0.00 | $60.00 | — |
| 2022-11-01 | 0.00 | $60.00 | — |
| 2022-10-31 | 0.00 | $60.00 | — |
| 2022-10-28 | 0.00 | $60.00 | — |
| 2022-10-27 | 0.00 | $60.00 | — |
| 2022-10-26 | 0.00 | $60.00 | — |
| 2022-10-25 | 0.00 | $60.00 | 200 |
| 2022-10-24 | 0.00 | $58.00 | — |
| 2022-10-21 | 0.00 | $58.00 | 100 |
| 2022-10-20 | 0.00 | $54.00 | — |
| 2022-10-19 | 0.00 | $54.00 | — |
| 2022-10-18 | 0.00 | $54.00 | — |
| 2022-10-17 | 0.00 | $54.00 | — |
| 2022-10-14 | 0.00 | $54.00 | — |
| 2022-10-13 | 0.00 | $54.00 | 100 |
| 2022-10-12 | 0.00 | $53.74 | — |
| 2022-10-11 | 0.00 | $53.74 | — |
| 2022-10-10 | 0.00 | $53.74 | 200 |
| 2022-10-07 | -100.00 | $48.10 | — |
| 2022-10-06 | -100.00 | $48.10 | — |
| 2022-10-05 | -100.00 | $48.10 | — |
| 2022-10-04 | -100.00 | $48.10 | — |
| 2022-10-03 | -100.00 | $48.10 | — |
| 2022-09-30 | -100.00 | $48.10 | — |
| 2022-09-29 | -100.00 | $48.10 | — |
| 2022-09-28 | -100.00 | $48.10 | 100 |
| 2022-09-27 | -100.00 | $49.55 | — |
| 2022-09-26 | -100.00 | $49.55 | — |
| 2022-09-23 | -100.00 | $49.55 | — |
| 2022-09-22 | -100.00 | $49.55 | — |
| 2022-09-21 | -100.00 | $49.55 | — |
| 2022-09-20 | -100.00 | $49.55 | — |
| 2022-09-19 | -100.00 | $49.55 | — |
| 2022-09-16 | -100.00 | $49.55 | — |
| 2022-09-15 | -100.00 | $49.55 | — |
| 2022-09-14 | -100.00 | $49.55 | — |
| 2022-09-13 | -100.00 | $49.55 | — |
| 2022-09-12 | -100.00 | $49.55 | — |
| 2022-09-09 | -100.00 | $49.55 | — |
| 2022-09-08 | -100.00 | $49.55 | — |
| 2022-09-07 | -100.00 | $49.55 | 200 |
| 2022-09-06 | -100.00 | $60.84 | — |
| 2022-09-02 | -100.00 | $60.84 | — |
| 2022-09-01 | -100.00 | $60.84 | — |
| 2022-08-31 | -100.00 | $60.84 | — |
| 2022-08-30 | -100.00 | $60.84 | — |
| 2022-08-29 | -100.00 | $60.84 | — |
| 2022-08-26 | -100.00 | $60.84 | — |
| 2022-08-25 | -100.00 | $60.84 | — |
| 2022-08-24 | -100.00 | $60.84 | — |
| 2022-08-23 | -100.00 | $60.84 | — |
| 2022-08-22 | -100.00 | $60.84 | — |
| 2022-08-19 | -100.00 | $60.84 | — |
| 2022-08-18 | -100.00 | $60.84 | — |
| 2022-08-17 | -100.00 | $60.84 | — |
| 2022-08-16 | -100.00 | $60.84 | — |
| 2022-08-15 | -100.00 | $60.84 | — |
| 2022-08-12 | -100.00 | $60.84 | 100 |
| 2022-08-11 | -93.24 | $62.14 | — |
| 2022-08-10 | -93.24 | $62.14 | — |
| 2022-08-09 | -93.24 | $62.14 | — |
| 2022-08-08 | -93.24 | $62.14 | — |
| 2022-08-05 | -93.24 | $62.14 | — |
| 2022-08-04 | -93.24 | $62.14 | — |
| 2022-08-03 | -93.24 | $62.14 | — |
| 2022-08-02 | -93.24 | $62.14 | — |
| 2022-08-01 | -93.24 | $62.14 | — |
| 2022-07-29 | -93.24 | $62.14 | — |
| 2022-07-28 | -93.24 | $62.14 | — |
| 2022-07-27 | -93.24 | $62.14 | — |
| 2022-07-26 | -93.24 | $62.14 | — |
| 2022-07-25 | -93.24 | $62.14 | — |
| 2022-07-22 | -93.24 | $62.14 | — |
| 2022-07-21 | -93.24 | $62.14 | — |
| 2022-07-20 | -93.24 | $62.14 | — |
| 2022-07-19 | -93.24 | $62.14 | 201 |
| 2022-07-15 | -100.00 | $75.10 | — |
| 2022-07-14 | -95.65 | $75.10 | — |
| 2022-07-13 | -20.37 | $75.10 | — |
| 2022-07-12 | -34.15 | $75.10 | — |
| 2022-07-11 | -34.15 | $75.10 | — |
| 2022-07-08 | -34.15 | $75.10 | — |
| 2022-07-07 | -34.15 | $75.10 | — |
| 2022-07-06 | -30.97 | $75.10 | — |
| 2022-07-05 | -30.97 | $75.10 | — |
| 2022-07-01 | -30.97 | $75.10 | — |
| 2022-06-30 | -30.97 | $75.10 | — |
| 2022-06-29 | -30.97 | $75.10 | — |
| 2022-06-28 | -30.97 | $75.10 | — |
| 2022-06-27 | -30.97 | $75.10 | — |
| 2022-06-24 | -30.97 | $75.10 | — |
| 2022-06-23 | -30.97 | $75.10 | — |
| 2022-06-22 | -30.97 | $75.10 | — |
| 2022-06-21 | -30.97 | $75.10 | — |
| 2022-06-17 | -30.97 | $75.10 | 100 |
| 2022-06-16 | -15.69 | $77.30 | — |
| 2022-06-15 | -15.69 | $77.30 | 200 |
| 2022-06-14 | -66.39 | $70.00 | 800 |
| 2022-06-13 | 0.00 | $79.56 | — |
| 2022-06-10 | 0.00 | $79.56 | — |
| 2022-06-09 | 0.00 | $79.56 | — |
| 2022-06-08 | 0.00 | $79.56 | 100 |
| 2022-05-26 | -100.00 | $65.16 | — |
| 2022-05-25 | -100.00 | $65.16 | — |
| 2022-05-24 | -100.00 | $65.16 | — |
| 2022-05-23 | -100.00 | $65.16 | — |
| 2022-05-20 | -100.00 | $65.16 | — |
| 2022-05-19 | -100.00 | $65.16 | — |
| 2022-05-18 | -100.00 | $65.16 | — |
| 2022-05-17 | -100.00 | $65.16 | — |
| 2022-05-16 | -100.00 | $65.16 | — |
| 2022-05-13 | -100.00 | $65.16 | — |
| 2022-05-12 | -100.00 | $65.16 | — |
| 2022-05-11 | -100.00 | $65.16 | — |
| 2022-05-10 | -100.00 | $65.16 | — |
| 2022-05-09 | -100.00 | $65.16 | — |
| 2022-05-06 | -100.00 | $65.16 | — |
| 2022-05-05 | -100.00 | $65.16 | — |
| 2022-05-04 | -100.00 | $65.16 | — |
| 2022-05-03 | -100.00 | $65.16 | — |
| 2022-05-02 | -100.00 | $65.16 | 225 |
| 2022-04-13 | 0.00 | $71.46 | — |
| 2022-04-12 | 0.00 | $71.46 | — |
| 2022-04-11 | 0.00 | $71.46 | — |
| 2022-04-08 | 0.00 | $71.46 | — |
| 2022-04-07 | 0.00 | $71.46 | — |
| 2022-04-06 | 0.00 | $71.46 | — |
| 2022-04-05 | 0.00 | $71.46 | — |
| 2022-04-04 | 0.00 | $71.46 | — |
| 2022-04-01 | 0.00 | $71.46 | — |
| 2022-03-31 | 0.00 | $71.46 | — |
| 2022-03-30 | 0.00 | $71.46 | — |
| 2022-03-29 | 0.00 | $71.46 | — |
| 2022-03-28 | -38.98 | $71.46 | — |
| 2022-03-25 | -38.98 | $71.46 | — |
| 2022-03-24 | -38.98 | $71.46 | — |
| 2022-03-23 | -38.98 | $71.46 | — |
| 2022-03-22 | -38.98 | $71.46 | — |
| 2022-03-21 | -67.25 | $71.46 | — |
| 2022-03-18 | -67.25 | $71.46 | 237 |
| 2022-03-17 | -100.00 | $65.45 | — |
| 2022-03-16 | -100.00 | $65.45 | — |
| 2022-03-15 | -100.00 | $65.45 | — |
| 2022-03-14 | -100.00 | $65.45 | — |
| 2022-03-11 | -100.00 | $65.45 | — |
| 2022-03-10 | -100.00 | $65.45 | — |
| 2022-03-09 | -100.00 | $65.45 | — |
| 2022-03-08 | -100.00 | $65.45 | — |
| 2022-03-07 | -100.00 | $65.45 | — |
| 2022-03-04 | -100.00 | $65.45 | — |
| 2022-03-03 | -100.00 | $65.45 | 197 |
| 2022-03-02 | -100.00 | $67.29 | 7064 |
| 2022-03-01 | -100.00 | $75.30 | — |
| 2022-02-28 | -100.00 | $75.30 | — |
| 2022-02-25 | -100.00 | $75.30 | — |
| 2022-02-24 | -100.00 | $75.30 | — |
| 2022-02-23 | -100.00 | $75.30 | 100 |
| 2022-02-22 | -100.00 | $83.80 | — |
| 2022-02-18 | -100.00 | $83.80 | — |
| 2022-02-17 | -100.00 | $83.80 | — |
| 2022-02-16 | -100.00 | $83.80 | — |
| 2022-02-15 | -100.00 | $83.80 | — |
| 2022-02-14 | -100.00 | $83.80 | 105 |
| 2022-02-09 | -100.00 | $91.85 | — |
| 2022-02-08 | -100.00 | $91.85 | — |
| 2022-02-07 | -100.00 | $91.85 | — |
| 2022-02-04 | -100.00 | $91.85 | — |
| 2022-02-03 | -100.00 | $91.85 | — |
| 2022-02-02 | -100.00 | $91.85 | — |
| 2022-02-01 | -100.00 | $91.85 | — |
| 2022-01-31 | -100.00 | $91.85 | — |
| 2022-01-28 | -100.00 | $91.85 | — |
| 2022-01-27 | -100.00 | $91.85 | — |
| 2022-01-26 | -100.00 | $91.85 | — |
| 2022-01-25 | -100.00 | $91.85 | — |
| 2022-01-24 | -100.00 | $91.85 | — |
| 2022-01-21 | -100.00 | $91.85 | — |
| 2022-01-20 | -100.00 | $91.85 | — |
| 2022-01-19 | -100.00 | $91.85 | — |
| 2022-01-18 | -100.00 | $91.85 | — |
| 2022-01-14 | -100.00 | $91.85 | — |
| 2022-01-13 | -100.00 | $91.85 | 100 |
| 2022-01-12 | -100.00 | $92.40 | — |
| 2022-01-11 | -100.00 | $92.40 | — |
| 2022-01-10 | -100.00 | $92.40 | — |
| 2022-01-07 | -100.00 | $92.40 | — |
| 2022-01-06 | -100.00 | $92.40 | — |
| 2022-01-05 | -100.00 | $92.40 | — |
| 2022-01-04 | -100.00 | $92.40 | 100 |
| 2022-01-03 | -100.00 | $95.70 | — |
| 2021-12-31 | -100.00 | $95.70 | — |
| 2021-12-30 | -100.00 | $95.70 | 100 |
| 2021-09-16 | 0.00 | $103.29 | — |
| 2021-09-15 | 0.00 | $103.29 | — |
| 2021-09-14 | 0.00 | $103.29 | — |
| 2021-09-13 | 0.00 | $103.29 | — |
| 2021-09-10 | 0.00 | $103.29 | — |
| 2021-09-09 | 0.00 | $103.29 | — |
| 2021-09-08 | 0.00 | $103.29 | — |
| 2021-09-07 | 0.00 | $103.29 | — |
| 2021-09-03 | 0.00 | $103.29 | — |
| 2021-09-02 | 0.00 | $103.29 | — |
| 2021-09-01 | 0.00 | $103.29 | — |
| 2021-08-31 | 0.00 | $103.29 | — |
| 2021-08-30 | 0.00 | $103.29 | — |
| 2021-08-27 | 0.00 | $103.29 | — |
| 2021-08-26 | 0.00 | $103.29 | — |
| 2021-08-25 | 0.00 | $103.29 | — |
| 2021-08-24 | 0.00 | $103.29 | — |
| 2021-08-23 | 0.00 | $103.29 | — |
| 2021-08-20 | 0.00 | $103.29 | 1743 |
| 2021-08-10 | -100.00 | $103.15 | — |
| 2021-08-09 | -100.00 | $103.15 | — |
| 2021-08-06 | -100.00 | $103.15 | — |
| 2021-08-05 | -100.00 | $103.15 | — |
| 2021-08-04 | -100.00 | $103.15 | — |
| 2021-08-03 | -100.00 | $103.15 | — |
| 2021-08-02 | -100.00 | $103.15 | — |
| 2021-07-30 | -100.00 | $103.15 | — |
| 2021-07-29 | -100.00 | $103.15 | — |
| 2021-07-28 | -100.00 | $103.15 | — |
| 2021-07-27 | -100.00 | $103.15 | — |
| 2021-07-26 | -100.00 | $103.15 | — |
| 2021-07-23 | -100.00 | $103.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.81
2026-07-14
Close Price
$33.35
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.58
Average
42.31
Maximum
97.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.81 | $33.35 | 100 |
| 2026-07-13 | 29.89 | $33.35 | — |
| 2026-07-10 | 29.97 | $33.35 | 100 |
| 2026-07-09 | 30.06 | $33.35 | 200 |
| 2026-07-08 | 30.15 | $33.35 | 100 |
| 2026-07-07 | 30.25 | $32.89 | 100 |
| 2026-07-06 | 30.61 | $30.73 | 200 |
| 2026-07-02 | 31.69 | $30.73 | 200 |
| 2026-07-01 | 32.83 | $30.73 | 200 |
| 2026-06-30 | 34.03 | $30.73 | 200 |
| 2026-06-29 | 35.29 | $30.50 | 100 |
| 2026-06-26 | 37.06 | $32.10 | 200 |
| 2026-06-25 | 36.81 | $32.10 | 200 |
| 2026-06-24 | 36.54 | $32.10 | 200 |
| 2026-06-23 | 36.26 | $32.10 | 200 |
| 2026-06-22 | 35.96 | $32.10 | 200 |
| 2026-06-18 | 35.65 | $32.10 | 200 |
| 2026-06-17 | 35.32 | $32.10 | 200 |
| 2026-06-16 | 34.98 | $32.10 | 200 |
| 2026-06-15 | 34.62 | $32.10 | 200 |
| 2026-06-12 | 34.23 | $32.10 | 200 |
| 2026-06-11 | 33.83 | $32.10 | 200 |
| 2026-06-10 | 33.41 | $32.10 | 200 |
| 2026-06-09 | 32.96 | $32.10 | 200 |
| 2026-06-08 | 32.49 | $32.10 | — |
| 2026-06-05 | 32.00 | $32.10 | 200 |
| 2026-06-04 | 31.48 | $32.10 | 200 |
| 2026-06-03 | 30.93 | $32.10 | 200 |
| 2026-06-02 | 30.35 | $32.10 | 200 |
| 2026-06-01 | 29.75 | $32.10 | 300 |
| 2026-05-29 | 29.11 | $32.20 | 200 |
| 2026-05-28 | 28.37 | $31.57 | 100 |
| 2026-05-27 | 27.76 | $31.57 | 100 |
| 2026-05-26 | 27.13 | $31.57 | — |
| 2026-05-22 | 26.46 | $31.57 | 100 |
| 2026-05-21 | 25.75 | $31.57 | 100 |
| 2026-05-20 | 25.01 | $31.57 | 100 |
| 2026-05-19 | 24.23 | $31.57 | 100 |
| 2026-05-18 | 23.41 | $31.57 | 100 |
| 2026-05-15 | 22.55 | $31.57 | — |
| 2026-05-14 | 21.64 | $31.57 | 100 |
| 2026-05-13 | 20.68 | $31.57 | 100 |
| 2026-05-12 | 19.67 | $31.67 | 100 |
| 2026-05-11 | 18.57 | $31.67 | 100 |
| 2026-05-08 | 17.41 | $31.67 | 100 |
| 2026-05-07 | 16.19 | $31.67 | 100 |
| 2026-05-06 | 14.91 | $20.65 | 200 |
| 2026-05-05 | 14.88 | $20.65 | 200 |
| 2026-05-04 | 14.84 | $20.65 | 200 |
| 2026-05-01 | 14.80 | $20.65 | 200 |
| 2026-04-30 | 14.76 | $20.65 | 200 |
| 2026-04-29 | 14.72 | $20.65 | 200 |
| 2026-04-28 | 14.68 | $20.65 | 200 |
| 2026-04-27 | 14.63 | $20.65 | 200 |
| 2026-04-24 | 14.58 | $20.65 | 200 |
| 2026-04-23 | 14.53 | $20.65 | 200 |
| 2026-04-22 | 14.48 | $20.65 | 200 |
| 2026-04-21 | 14.42 | $20.65 | 200 |
| 2026-04-20 | 14.36 | $20.65 | — |
| 2026-04-17 | 14.30 | $20.65 | 200 |
| 2026-04-16 | 14.23 | $20.65 | 200 |
| 2026-04-15 | 14.16 | $20.65 | 200 |
| 2026-04-14 | 14.09 | $20.65 | 200 |
| 2026-04-13 | 14.01 | $20.65 | 200 |
| 2026-04-10 | 13.93 | $20.65 | 200 |
| 2026-04-09 | 13.84 | $20.65 | 200 |
| 2026-04-08 | 13.75 | $20.65 | 200 |
| 2026-04-07 | 13.66 | $20.65 | 400 |
| 2026-04-06 | 13.56 | $22.00 | 200 |
| 2026-04-02 | 13.65 | $22.00 | 200 |
| 2026-04-01 | 13.74 | $22.00 | 200 |
| 2026-03-31 | 13.84 | $22.00 | 200 |
| 2026-03-30 | 13.94 | $22.00 | 200 |
| 2026-03-27 | 14.05 | $22.00 | 200 |
| 2026-03-26 | 14.16 | $22.00 | 200 |
| 2026-03-25 | 14.28 | $22.00 | 200 |
| 2026-03-24 | 14.41 | $22.00 | 200 |
| 2026-03-23 | 14.54 | $22.00 | 400 |
| 2026-03-20 | 14.68 | $25.57 | 500 |
| 2026-03-19 | 14.82 | $22.21 | 100 |
| 2026-03-18 | 14.63 | $22.21 | 100 |
| 2026-03-17 | 14.43 | $22.21 | 100 |
| 2026-03-16 | 14.22 | $20.51 | 100 |
| 2026-03-13 | 13.84 | $21.66 | 100 |
| 2026-03-12 | 13.50 | $21.66 | 100 |
| 2026-03-11 | 13.15 | $21.66 | 100 |
| 2026-03-10 | 12.78 | $21.66 | 100 |
| 2026-03-09 | 12.39 | $21.66 | 100 |
| 2026-03-06 | 11.98 | $21.57 | 100 |
| 2026-03-05 | 11.54 | $19.17 | 600 |
| 2026-03-04 | 10.91 | $19.17 | 600 |
| 2026-03-03 | 10.25 | $20.03 | 600 |
| 2026-03-02 | 9.58 | $20.03 | 600 |
| 2026-02-27 | 8.88 | $20.03 | 600 |
| 2026-02-26 | 8.14 | $20.03 | 600 |
| 2026-02-25 | 7.37 | $20.03 | 600 |
| 2026-02-24 | 6.55 | $51.41 | 120 |
| 2026-02-23 | 6.76 | $22.72 | 500 |
| 2026-02-20 | 5.20 | $51.41 | — |
| 2026-02-19 | 5.34 | $51.41 | — |
| 2026-02-18 | 5.49 | $25.00 | 200 |
| 2026-02-17 | 0.58 | $51.41 | — |
| 2026-02-13 | 0.60 | $51.41 | — |
| 2026-02-12 | 0.62 | $51.41 | — |
| 2026-02-11 | 0.64 | $51.41 | — |
| 2026-02-10 | 0.66 | $51.41 | — |
| 2026-02-09 | 0.69 | $51.41 | — |
| 2026-02-06 | 0.71 | $51.41 | — |
| 2026-02-05 | 0.74 | $51.41 | 100 |
| 2026-02-04 | 0.77 | $51.41 | 100 |
| 2026-02-03 | 0.80 | $51.41 | 100 |
| 2026-02-02 | 0.83 | $51.41 | — |
| 2026-01-30 | 0.87 | $51.41 | — |
| 2026-01-29 | 0.90 | $51.41 | 100 |
| 2026-01-28 | 0.94 | $51.41 | 100 |
| 2026-01-27 | 0.98 | $51.41 | 100 |
| 2026-01-26 | 1.02 | $51.41 | 100 |
| 2026-01-23 | 1.06 | $51.41 | 100 |
| 2026-01-22 | 1.11 | $51.41 | 100 |
| 2026-01-21 | 1.15 | $51.41 | 100 |
| 2026-01-20 | 1.20 | $51.41 | 100 |
| 2026-01-16 | 1.26 | $51.41 | 100 |
| 2026-01-15 | 1.31 | $51.41 | 100 |
| 2026-01-14 | 1.37 | $51.41 | 100 |
| 2026-01-13 | 1.43 | $51.41 | 100 |
| 2026-01-12 | 1.50 | $51.41 | 100 |
| 2026-01-09 | 1.57 | $51.41 | 100 |
| 2026-01-08 | 1.64 | $51.41 | 100 |
| 2026-01-07 | 1.71 | $51.41 | 100 |
| 2026-01-06 | 1.79 | $51.41 | — |
| 2026-01-05 | 1.88 | $51.41 | 100 |
| 2026-01-02 | 1.97 | $51.41 | 100 |
| 2025-12-31 | 2.06 | $51.41 | 100 |
| 2025-12-30 | 2.16 | $51.41 | 100 |
| 2025-12-29 | 2.26 | $51.41 | 100 |
| 2025-12-26 | 2.37 | $51.41 | 100 |
| 2025-12-24 | 2.48 | $51.41 | — |
| 2025-12-23 | 2.60 | $51.41 | 100 |
| 2025-12-22 | 2.73 | $51.41 | 100 |
| 2025-12-19 | 2.86 | $51.41 | 100 |
| 2025-12-18 | 3.00 | $51.41 | 100 |
| 2025-12-17 | 3.15 | $51.41 | 100 |
| 2025-12-16 | 3.31 | $51.41 | 100 |
| 2025-12-15 | 3.47 | $51.41 | — |
| 2025-12-12 | 3.64 | $51.41 | — |
| 2025-12-11 | 3.83 | $51.41 | — |
| 2025-12-10 | 4.02 | $51.41 | 100 |
| 2025-12-09 | 4.22 | $51.41 | 100 |
| 2025-12-08 | 4.43 | $51.41 | 100 |
| 2025-12-05 | 4.65 | $51.41 | 100 |
| 2025-12-04 | 4.89 | $51.41 | 100 |
| 2025-12-03 | 5.13 | $51.41 | 100 |
| 2025-12-02 | 5.39 | $51.41 | 100 |
| 2025-12-01 | 5.67 | $51.41 | 100 |
| 2025-11-28 | 5.95 | $51.41 | — |
| 2025-11-26 | 6.26 | $51.41 | 100 |
| 2025-11-25 | 6.58 | $51.41 | — |
| 2025-11-24 | 6.91 | $51.41 | 100 |
| 2025-11-21 | 7.26 | $51.41 | 100 |
| 2025-11-20 | 7.64 | $51.41 | 100 |
| 2025-11-19 | 8.03 | $51.41 | 100 |
| 2025-11-18 | 8.44 | $51.41 | 100 |
| 2025-11-17 | 8.87 | $51.41 | 100 |
| 2025-11-14 | 9.33 | $51.41 | 100 |
| 2025-11-13 | 9.81 | $51.41 | 100 |
| 2025-11-12 | 10.32 | $51.41 | 100 |
| 2025-11-11 | 10.85 | $51.41 | 100 |
| 2025-11-10 | 11.41 | $51.41 | 100 |
| 2025-11-07 | 12.00 | $51.41 | 100 |
| 2025-11-06 | 12.62 | $51.41 | 100 |
| 2025-11-05 | 13.28 | $51.41 | 100 |
| 2025-11-04 | 13.96 | $51.41 | 100 |
| 2025-11-03 | 14.69 | $51.41 | 100 |
| 2025-10-31 | 15.45 | $51.41 | 100 |
| 2025-10-30 | 16.25 | $51.41 | 100 |
| 2025-10-29 | 17.10 | $51.41 | 100 |
| 2025-10-28 | 17.99 | $51.41 | — |
| 2025-10-27 | 18.93 | $51.41 | — |
| 2025-10-24 | 19.91 | $51.41 | — |
| 2025-10-23 | 20.95 | $51.41 | — |
| 2025-10-22 | 22.04 | $51.41 | — |
| 2025-10-21 | 23.19 | $51.41 | — |
| 2025-10-20 | 24.40 | $51.41 | — |
| 2025-10-17 | 25.68 | $51.41 | — |
| 2025-10-16 | 27.02 | $51.41 | — |
| 2025-10-15 | 28.43 | $51.41 | — |
| 2025-10-14 | 29.91 | $51.41 | — |
| 2025-10-13 | 31.48 | $51.41 | — |
| 2025-10-10 | 33.12 | $51.41 | — |
| 2025-10-09 | 34.86 | $36.83 | 255 |
| 2025-10-08 | 31.89 | $51.41 | — |
| 2025-10-07 | 31.86 | $51.41 | — |
| 2025-10-06 | 31.83 | $51.41 | — |
| 2025-10-03 | 31.79 | $51.41 | — |
| 2025-10-02 | 31.76 | $51.41 | — |
| 2025-10-01 | 31.72 | $51.41 | — |
| 2025-09-30 | 31.68 | $51.41 | — |
| 2025-09-29 | 31.64 | $51.41 | — |
| 2025-09-26 | 31.59 | $51.41 | — |
| 2025-09-25 | 31.55 | $51.41 | — |
| 2025-09-24 | 31.50 | $51.41 | — |
| 2025-09-23 | 31.45 | $51.41 | — |
| 2025-09-22 | 31.39 | $51.41 | — |
| 2025-09-19 | 31.34 | $51.41 | — |
| 2025-09-18 | 31.28 | $51.41 | — |
| 2025-09-17 | 31.22 | $51.41 | — |
| 2025-09-16 | 31.15 | $51.41 | — |
| 2025-09-15 | 31.08 | $51.41 | — |
| 2025-09-12 | 31.01 | $51.41 | — |
| 2025-09-11 | 30.93 | $51.41 | — |
| 2025-09-10 | 30.85 | $51.41 | — |
| 2025-09-09 | 30.76 | $51.41 | — |
| 2025-09-08 | 30.67 | $51.41 | — |
| 2025-09-05 | 30.58 | $51.41 | — |
| 2025-09-04 | 30.48 | $51.41 | — |
| 2025-09-03 | 30.38 | $51.41 | — |
| 2025-09-02 | 30.27 | $51.41 | — |
| 2025-08-29 | 30.15 | $51.41 | — |
| 2025-08-28 | 30.03 | $51.41 | — |
| 2025-08-27 | 29.90 | $51.41 | — |
| 2025-08-26 | 29.76 | $51.41 | — |
| 2025-08-25 | 29.62 | $51.41 | — |
| 2025-08-22 | 29.47 | $51.41 | — |
| 2025-08-21 | 29.32 | $51.41 | — |
| 2025-08-20 | 29.15 | $51.41 | — |
| 2025-08-19 | 28.97 | $51.41 | — |
| 2025-08-18 | 28.79 | $51.41 | — |
| 2025-08-15 | 28.60 | $51.41 | — |
| 2025-08-14 | 28.39 | $51.41 | — |
| 2025-08-13 | 28.18 | $51.41 | — |
| 2025-08-12 | 27.95 | $51.41 | — |
| 2025-08-11 | 27.72 | $51.41 | — |
| 2025-08-08 | 27.47 | $51.41 | — |
| 2025-08-07 | 27.20 | $51.41 | — |
| 2025-08-06 | 26.92 | $51.41 | — |
| 2025-08-05 | 26.63 | $51.41 | 100 |
| 2025-08-04 | 26.33 | $51.65 | 600 |
| 2025-08-01 | 26.00 | $46.70 | 5200 |
| 2025-07-31 | 24.74 | $51.78 | — |
| 2025-07-30 | 24.18 | $51.78 | — |
| 2025-07-29 | 23.59 | $51.78 | 400 |
| 2025-07-28 | 22.98 | $56.20 | 100 |
| 2025-07-25 | 23.27 | $56.75 | — |
| 2025-07-24 | 23.73 | $56.75 | — |
| 2025-07-23 | 24.22 | $56.75 | — |
| 2025-07-22 | 24.73 | $56.75 | — |
| 2025-07-21 | 25.27 | $56.75 | — |
| 2025-07-18 | 25.83 | $56.75 | — |
| 2025-07-17 | 26.43 | $56.75 | — |
| 2025-07-16 | 27.06 | $56.75 | 100 |
| 2025-07-15 | 27.72 | $53.55 | — |
| 2025-07-14 | 27.50 | $53.55 | — |
| 2025-07-11 | 27.27 | $53.55 | — |
| 2025-07-10 | 27.03 | $53.55 | — |
| 2025-07-09 | 26.78 | $53.55 | — |
| 2025-07-08 | 26.51 | $53.55 | — |
| 2025-07-07 | 26.23 | $53.55 | — |
| 2025-07-03 | 25.93 | $53.55 | — |
| 2025-07-02 | 25.62 | $53.55 | — |
| 2025-07-01 | 25.29 | $53.55 | — |
| 2025-06-30 | 24.94 | $53.55 | — |
| 2025-06-27 | 24.58 | $53.55 | — |
| 2025-06-26 | 24.20 | $53.55 | — |
| 2025-06-25 | 23.79 | $53.55 | 192 |
| 2025-06-24 | 23.37 | $50.46 | — |
| 2025-06-23 | 22.39 | $50.46 | — |
| 2025-06-20 | 21.36 | $50.46 | — |
| 2025-06-18 | 20.27 | $50.46 | — |
| 2025-06-17 | 19.13 | $50.46 | 200 |
| 2025-06-16 | 17.92 | $73.80 | — |
| 2025-06-13 | 18.59 | $73.80 | — |
| 2025-06-12 | 19.29 | $73.80 | — |
| 2025-06-11 | 20.03 | $73.80 | — |
| 2025-06-10 | 20.80 | $73.80 | — |
| 2025-06-09 | 21.62 | $73.80 | — |
| 2025-06-06 | 22.48 | $73.80 | — |
| 2025-06-05 | 23.38 | $73.80 | — |
| 2025-06-04 | 24.34 | $73.80 | — |
| 2025-06-03 | 25.34 | $73.80 | — |
| 2025-06-02 | 26.39 | $55.75 | 100 |
| 2025-05-30 | 25.04 | $73.80 | — |
| 2025-05-29 | 25.68 | $73.80 | — |
| 2025-05-28 | 26.35 | $73.80 | 100 |
| 2025-05-27 | 27.06 | $73.10 | — |
| 2025-05-23 | 28.03 | $73.10 | — |
| 2025-05-22 | 29.04 | $73.10 | — |
| 2025-05-21 | 30.11 | $73.10 | — |
| 2025-05-20 | 31.23 | $73.10 | — |
| 2025-05-19 | 32.41 | $73.10 | — |
| 2025-05-16 | 33.66 | $73.10 | — |
| 2025-05-15 | 34.97 | $73.10 | — |
| 2025-05-14 | 36.35 | $73.10 | 300 |
| 2025-05-13 | 37.80 | $64.07 | — |
| 2025-05-12 | 37.26 | $64.07 | — |
| 2025-05-09 | 36.68 | $64.07 | — |
| 2025-05-08 | 36.08 | $64.07 | — |
| 2025-05-07 | 35.44 | $64.07 | — |
| 2025-05-06 | 34.77 | $64.07 | — |
| 2025-05-05 | 34.07 | $64.07 | — |
| 2025-05-02 | 33.32 | $64.07 | — |
| 2025-05-01 | 32.54 | $64.07 | — |
| 2025-04-30 | 31.72 | $64.07 | — |
| 2025-04-29 | 30.85 | $64.07 | — |
| 2025-04-28 | 29.94 | $64.07 | — |
| 2025-04-25 | 28.98 | $64.07 | 200 |
| 2025-04-24 | 27.97 | $69.75 | — |
| 2025-04-23 | 27.60 | $69.75 | — |
| 2025-04-22 | 27.21 | $69.75 | — |
| 2025-04-21 | 26.79 | $69.75 | — |
| 2025-04-17 | 26.35 | $69.75 | — |
| 2025-04-16 | 25.89 | $69.75 | — |
| 2025-04-15 | 25.41 | $69.75 | — |
| 2025-04-14 | 24.90 | $69.75 | — |
| 2025-04-11 | 24.36 | $69.75 | — |
| 2025-04-10 | 23.80 | $69.75 | — |
| 2025-04-09 | 23.21 | $69.75 | — |
| 2025-04-08 | 22.58 | $69.75 | — |
| 2025-04-07 | 21.92 | $69.75 | — |
| 2025-04-04 | 21.23 | $69.75 | — |
| 2025-04-03 | 20.50 | $69.75 | 972 |
| 2025-04-02 | 19.73 | $73.95 | — |
| 2025-04-01 | 19.25 | $73.95 | — |
| 2025-03-31 | 18.74 | $73.95 | 355 |
| 2025-03-28 | 18.20 | $83.00 | — |
| 2025-03-27 | 18.42 | $83.00 | — |
| 2025-03-26 | 18.66 | $83.00 | — |
| 2025-03-25 | 18.91 | $83.00 | — |
| 2025-03-24 | 19.18 | $83.00 | — |
| 2025-03-21 | 19.45 | $83.00 | — |
| 2025-03-20 | 19.75 | $83.00 | — |
| 2025-03-19 | 20.05 | $83.00 | — |
| 2025-03-18 | 20.38 | $83.00 | — |
| 2025-03-17 | 20.72 | $83.00 | — |
| 2025-03-14 | 21.08 | $83.00 | 100 |
| 2025-03-13 | 21.45 | $91.72 | — |
| 2025-03-12 | 22.45 | $91.72 | 400 |
| 2025-03-11 | 23.49 | $82.43 | — |
| 2025-03-10 | 23.81 | $82.43 | — |
| 2025-03-07 | 24.15 | $82.43 | — |
| 2025-03-06 | 24.50 | $82.43 | — |
| 2025-03-05 | 24.87 | $82.43 | — |
| 2025-03-04 | 25.26 | $82.43 | — |
| 2025-03-03 | 25.68 | $82.43 | — |
| 2025-02-14 | 26.11 | $82.43 | 945 |
| 2025-01-30 | 26.57 | $70.35 | 982 |
| 2025-01-22 | 26.17 | $69.08 | 425 |
| 2025-01-14 | 25.65 | $66.93 | 4500 |
| 2024-12-20 | 24.96 | $69.75 | 100 |
| 2024-12-18 | 24.32 | $78.85 | 100 |
| 2024-12-02 | 24.00 | $78.35 | 100 |
| 2024-10-23 | 23.62 | $90.30 | 100 |
| 2024-10-07 | 23.72 | $85.00 | 100 |
| 2024-10-03 | 23.44 | $82.40 | 500 |
| 2024-10-01 | 23.13 | $90.00 | 5010 |
| 2024-09-30 | 23.14 | $104.11 | 272 |
| 2024-09-11 | 23.89 | $114.50 | 100 |
| 2024-09-10 | 24.91 | $109.84 | 200 |
| 2024-06-17 | 26.15 | $106.12 | 5000 |
| 2024-05-21 | 27.15 | $102.50 | 158 |
| 2024-05-10 | 27.92 | $107.25 | 100 |
| 2024-05-08 | 29.04 | $109.55 | 100 |
| 2024-04-19 | 30.38 | $105.35 | 100 |
| 2024-04-17 | 31.47 | $104.05 | 100 |
| 2024-04-11 | 32.51 | $109.34 | 2210 |
| 2024-04-04 | 33.95 | $113.05 | 100 |
| 2024-04-02 | 35.73 | $109.75 | 200 |
| 2024-03-26 | 37.61 | $107.30 | 100 |
| 2024-03-25 | 38.92 | $113.00 | 221 |
| 2024-03-11 | 40.69 | $109.66 | 150 |
| 2024-03-07 | 42.28 | $114.00 | 100 |
| 2024-03-04 | 44.26 | $117.47 | 240 |
| 2024-02-23 | 46.57 | $111.80 | 628 |
| 2024-02-16 | 48.78 | $97.04 | 1107 |
| 2024-02-15 | 49.33 | $97.80 | 753 |
| 2024-01-24 | 49.93 | $102.92 | 160 |
| 2024-01-05 | 50.90 | $100.00 | 100 |
| 2023-12-21 | 51.54 | $102.60 | 700 |
| 2023-11-16 | 52.37 | $91.00 | 100 |
| 2023-10-11 | 51.36 | $109.15 | 190 |
| 2023-10-06 | 51.26 | $108.30 | 100 |
| 2023-10-04 | 50.92 | $106.10 | 100 |
| 2023-10-02 | 49.92 | $130.00 | — |
| 2023-09-29 | 49.72 | $130.00 | — |
| 2023-09-28 | 49.51 | $130.00 | — |
| 2023-09-27 | 49.28 | $130.00 | — |
| 2023-09-26 | 49.05 | $130.00 | — |
| 2023-09-25 | 48.80 | $130.00 | — |
| 2023-09-22 | 48.54 | $130.00 | — |
| 2023-09-21 | 48.27 | $130.00 | — |
| 2023-09-20 | 47.98 | $130.00 | — |
| 2023-09-19 | 47.68 | $130.00 | — |
| 2023-09-18 | 47.36 | $130.00 | — |
| 2023-09-15 | 47.03 | $130.00 | — |
| 2023-09-14 | 46.67 | $130.00 | — |
| 2023-09-13 | 46.30 | $130.00 | — |
| 2023-09-12 | 45.91 | $130.00 | — |
| 2023-09-11 | 45.50 | $130.00 | — |
| 2023-09-08 | 45.07 | $130.00 | — |
| 2023-09-07 | 44.61 | $130.00 | — |
| 2023-09-06 | 44.13 | $130.00 | — |
| 2023-09-05 | 43.63 | $130.00 | — |
| 2023-09-01 | 43.10 | $130.00 | — |
| 2023-08-31 | 42.54 | $130.00 | — |
| 2023-08-30 | 41.95 | $130.00 | — |
| 2023-08-29 | 41.33 | $130.00 | — |
| 2023-08-28 | 40.67 | $130.00 | — |
| 2023-08-25 | 39.99 | $130.00 | — |
| 2023-08-24 | 39.26 | $130.00 | — |
| 2023-08-23 | 38.50 | $130.00 | — |
| 2023-08-22 | 37.70 | $130.00 | — |
| 2023-08-21 | 36.86 | $130.00 | — |
| 2023-08-18 | 35.97 | $130.00 | — |
| 2023-08-17 | 35.03 | $130.00 | — |
| 2023-08-16 | 34.05 | $130.00 | — |
| 2023-08-15 | 33.01 | $130.00 | 200 |
| 2023-08-14 | 31.92 | $114.35 | — |
| 2023-08-11 | 32.96 | $114.35 | — |
| 2023-08-10 | 34.05 | $114.35 | — |
| 2023-08-09 | 35.20 | $114.35 | — |
| 2023-08-08 | 36.40 | $114.35 | — |
| 2023-08-07 | 37.68 | $114.35 | — |
| 2023-08-04 | 39.02 | $114.35 | 100 |
| 2023-08-03 | 40.42 | $120.68 | — |
| 2023-08-02 | 39.90 | $120.68 | — |
| 2023-08-01 | 39.36 | $120.68 | — |
| 2023-07-31 | 38.78 | $120.68 | — |
| 2023-07-28 | 38.17 | $120.68 | — |
| 2023-07-27 | 37.53 | $120.68 | — |
| 2023-07-26 | 36.86 | $120.68 | — |
| 2023-07-25 | 36.15 | $120.68 | — |
| 2023-07-24 | 35.41 | $120.68 | — |
| 2023-07-21 | 34.63 | $120.68 | — |
| 2023-07-20 | 33.80 | $120.68 | — |
| 2023-07-19 | 32.93 | $120.68 | — |
| 2023-07-18 | 32.02 | $120.68 | — |
| 2023-07-17 | 31.05 | $120.68 | — |
| 2023-07-14 | 30.04 | $120.68 | — |
| 2023-07-13 | 28.97 | $120.68 | — |
| 2023-07-12 | 27.85 | $120.68 | — |
| 2023-07-11 | 26.67 | $120.68 | — |
| 2023-07-10 | 25.42 | $120.68 | 160 |
| 2023-07-07 | 24.11 | $96.30 | — |
| 2023-07-06 | 25.28 | $96.30 | — |
| 2023-07-05 | 26.50 | $96.30 | — |
| 2023-07-03 | 27.79 | $96.30 | — |
| 2023-06-30 | 29.15 | $96.30 | — |
| 2023-06-29 | 30.58 | $96.30 | — |
| 2023-06-28 | 32.08 | $96.30 | — |
| 2023-06-27 | 33.67 | $96.30 | — |
| 2023-06-26 | 35.33 | $96.30 | — |
| 2023-06-23 | 37.09 | $96.30 | — |
| 2023-06-22 | 38.93 | $96.30 | — |
| 2023-06-21 | 40.88 | $96.30 | — |
| 2023-06-20 | 42.92 | $96.30 | — |
| 2023-06-16 | 45.08 | $96.30 | — |
| 2023-06-15 | 47.35 | $120.25 | 100 |
| 2023-06-14 | 45.05 | $96.30 | — |
| 2023-06-13 | 44.94 | $96.30 | — |
| 2023-06-12 | 44.82 | $96.30 | — |
| 2023-06-09 | 44.70 | $96.30 | — |
| 2023-06-08 | 44.56 | $96.30 | — |
| 2023-06-07 | 44.43 | $96.30 | — |
| 2023-06-06 | 44.28 | $96.30 | — |
| 2023-06-05 | 44.13 | $96.30 | — |
| 2023-06-02 | 43.97 | $96.30 | — |
| 2023-06-01 | 43.80 | $96.30 | — |
| 2023-05-31 | 43.62 | $96.30 | — |
| 2023-05-30 | 43.43 | $96.30 | — |
| 2023-05-26 | 43.23 | $96.30 | — |
| 2023-05-25 | 43.03 | $96.30 | — |
| 2023-05-24 | 42.81 | $96.30 | — |
| 2023-05-23 | 42.58 | $96.30 | — |
| 2023-05-22 | 42.33 | $96.30 | — |
| 2023-05-19 | 42.08 | $96.30 | — |
| 2023-05-18 | 41.81 | $96.30 | — |
| 2023-05-17 | 41.53 | $96.30 | — |
| 2023-05-16 | 41.23 | $96.30 | — |
| 2023-05-15 | 40.92 | $96.30 | — |
| 2023-05-12 | 40.59 | $96.30 | — |
| 2023-05-11 | 40.24 | $96.30 | — |
| 2023-05-10 | 39.87 | $96.30 | — |
| 2023-05-09 | 39.49 | $96.30 | — |
| 2023-05-08 | 39.08 | $96.30 | — |
| 2023-05-05 | 38.66 | $96.30 | — |
| 2023-05-04 | 38.21 | $96.30 | — |
| 2023-05-03 | 37.73 | $96.30 | — |
| 2023-05-02 | 37.24 | $96.30 | — |
| 2023-05-01 | 36.71 | $96.30 | — |
| 2023-04-28 | 36.16 | $96.30 | — |
| 2023-04-27 | 35.58 | $96.30 | — |
| 2023-04-26 | 34.97 | $96.30 | — |
| 2023-04-25 | 34.33 | $96.30 | — |
| 2023-04-24 | 33.65 | $96.30 | — |
| 2023-04-21 | 32.94 | $96.30 | — |
| 2023-04-20 | 32.19 | $96.30 | — |
| 2023-04-19 | 31.40 | $96.30 | — |
| 2023-04-18 | 30.57 | $96.30 | 400 |
| 2023-04-17 | 29.69 | $97.20 | — |
| 2023-04-14 | 28.95 | $97.20 | — |
| 2023-04-13 | 28.17 | $97.20 | — |
| 2023-04-12 | 27.34 | $97.20 | — |
| 2023-04-11 | 26.48 | $97.20 | — |
| 2023-04-10 | 25.56 | $97.20 | — |
| 2023-04-06 | 24.60 | $97.20 | 102 |
| 2023-04-05 | 23.59 | $72.85 | — |
| 2023-04-04 | 24.77 | $72.85 | — |
| 2023-04-03 | 26.01 | $72.85 | — |
| 2023-03-31 | 27.32 | $72.85 | — |
| 2023-03-30 | 28.69 | $72.85 | — |
| 2023-03-29 | 30.14 | $72.85 | — |
| 2023-03-28 | 31.67 | $72.85 | — |
| 2023-03-27 | 33.27 | $72.85 | — |
| 2023-03-24 | 34.96 | $72.85 | — |
| 2023-03-23 | 36.74 | $72.85 | — |
| 2023-03-22 | 38.62 | $97.90 | 100 |
| 2023-03-21 | 35.64 | $72.85 | — |
| 2023-03-20 | 35.71 | $72.85 | — |
| 2023-03-17 | 35.78 | $72.85 | — |
| 2023-03-16 | 35.85 | $72.85 | — |
| 2023-03-15 | 35.93 | $72.85 | — |
| 2023-03-14 | 36.01 | $72.85 | — |
| 2023-03-13 | 36.09 | $72.85 | — |
| 2023-03-10 | 36.18 | $72.85 | — |
| 2023-03-09 | 36.28 | $72.85 | — |
| 2023-03-08 | 36.38 | $72.85 | — |
| 2023-03-07 | 36.48 | $72.85 | — |
| 2023-03-06 | 36.59 | $72.85 | — |
| 2023-03-03 | 36.71 | $72.85 | — |
| 2023-03-02 | 36.83 | $72.85 | — |
| 2023-03-01 | 36.96 | $72.85 | — |
| 2023-02-28 | 37.09 | $72.85 | — |
| 2023-02-27 | 37.24 | $72.85 | — |
| 2023-02-24 | 37.39 | $72.85 | — |
| 2023-02-23 | 37.54 | $72.85 | — |
| 2023-02-22 | 37.71 | $72.85 | — |
| 2023-02-21 | 37.88 | $72.85 | — |
| 2023-02-17 | 38.07 | $72.85 | — |
| 2023-02-16 | 38.26 | $72.85 | — |
| 2023-02-15 | 38.47 | $72.85 | — |
| 2023-02-14 | 38.68 | $72.85 | — |
| 2023-02-13 | 38.91 | $72.85 | — |
| 2023-02-10 | 39.14 | $72.85 | — |
| 2023-02-09 | 39.39 | $72.85 | — |
| 2023-02-08 | 39.66 | $72.85 | — |
| 2023-02-07 | 39.93 | $72.85 | — |
| 2023-02-06 | 40.23 | $72.85 | — |
| 2023-02-03 | 40.53 | $72.85 | — |
| 2023-02-02 | 40.86 | $72.85 | — |
| 2023-02-01 | 41.20 | $72.85 | — |
| 2023-01-31 | 41.55 | $72.85 | — |
| 2023-01-30 | 41.93 | $72.85 | — |
| 2023-01-27 | 42.33 | $72.85 | — |
| 2023-01-26 | 42.75 | $72.85 | — |
| 2023-01-25 | 43.19 | $72.85 | — |
| 2023-01-24 | 43.65 | $72.85 | — |
| 2023-01-23 | 44.14 | $72.85 | 300 |
| 2023-01-20 | 44.65 | $74.35 | 100 |
| 2023-01-19 | 44.48 | $77.15 | — |
| 2023-01-18 | 42.64 | $77.15 | — |
| 2023-01-17 | 40.71 | $77.15 | — |
| 2023-01-13 | 38.67 | $77.15 | — |
| 2023-01-12 | 36.52 | $77.15 | 100 |
| 2023-01-11 | 34.26 | $65.00 | — |
| 2023-01-10 | 34.66 | $65.00 | — |
| 2023-01-09 | 35.08 | $65.00 | — |
| 2023-01-06 | 35.53 | $65.00 | — |
| 2023-01-05 | 36.00 | $65.00 | — |
| 2023-01-04 | 36.49 | $65.00 | — |
| 2023-01-03 | 37.01 | $65.00 | — |
| 2022-12-30 | 37.55 | $65.00 | — |
| 2022-12-29 | 38.13 | $65.00 | — |
| 2022-12-28 | 38.73 | $65.00 | — |
| 2022-12-27 | 39.37 | $65.00 | — |
| 2022-12-23 | 40.04 | $65.00 | — |
| 2022-12-22 | 40.74 | $65.00 | — |
| 2022-12-21 | 41.48 | $65.00 | — |
| 2022-12-20 | 42.26 | $65.00 | — |
| 2022-12-19 | 43.08 | $65.00 | — |
| 2022-12-16 | 43.95 | $65.00 | — |
| 2022-12-15 | 44.86 | $65.00 | 200 |
| 2022-12-14 | 45.82 | $64.55 | — |
| 2022-12-13 | 46.98 | $64.55 | — |
| 2022-12-12 | 48.20 | $64.55 | — |
| 2022-12-09 | 49.49 | $64.55 | 150 |
| 2022-12-08 | 50.84 | $68.85 | — |
| 2022-12-07 | 49.40 | $68.85 | — |
| 2022-12-06 | 47.88 | $68.85 | 100 |
| 2022-12-05 | 46.28 | $62.00 | — |
| 2022-12-02 | 46.32 | $62.00 | — |
| 2022-12-01 | 46.36 | $62.00 | — |
| 2022-11-30 | 46.41 | $62.00 | — |
| 2022-11-29 | 46.45 | $62.00 | — |
| 2022-11-28 | 46.50 | $62.00 | — |
| 2022-11-25 | 46.56 | $62.00 | — |
| 2022-11-23 | 46.61 | $62.00 | — |
| 2022-11-22 | 46.67 | $62.00 | — |
| 2022-11-21 | 46.74 | $62.00 | — |
| 2022-11-18 | 46.80 | $62.00 | — |
| 2022-11-17 | 46.87 | $62.00 | — |
| 2022-11-16 | 46.94 | $62.00 | — |
| 2022-11-15 | 47.02 | $62.00 | — |
| 2022-11-14 | 47.10 | $62.00 | — |
| 2022-11-11 | 47.18 | $62.00 | — |
| 2022-11-10 | 47.27 | $62.00 | — |
| 2022-11-09 | 47.37 | $62.00 | — |
| 2022-11-08 | 47.47 | $62.00 | — |
| 2022-11-07 | 47.57 | $62.00 | — |
| 2022-11-04 | 47.68 | $62.00 | 500 |
| 2022-11-03 | 47.79 | $58.40 | 100 |
| 2022-11-02 | 48.98 | $60.00 | — |
| 2022-11-01 | 49.00 | $60.00 | — |
| 2022-10-31 | 49.03 | $60.00 | — |
| 2022-10-28 | 49.05 | $60.00 | — |
| 2022-10-27 | 49.08 | $60.00 | — |
| 2022-10-26 | 49.11 | $60.00 | — |
| 2022-10-25 | 49.14 | $60.00 | 200 |
| 2022-10-24 | 49.17 | $58.00 | — |
| 2022-10-21 | 49.73 | $58.00 | 100 |
| 2022-10-20 | 50.32 | $54.00 | — |
| 2022-10-19 | 52.67 | $54.00 | — |
| 2022-10-18 | 55.14 | $54.00 | — |
| 2022-10-17 | 57.75 | $54.00 | — |
| 2022-10-14 | 60.49 | $54.00 | — |
| 2022-10-13 | 63.38 | $54.00 | 100 |
| 2022-10-12 | 66.41 | $53.74 | — |
| 2022-10-11 | 69.74 | $53.74 | — |
| 2022-10-10 | 73.25 | $53.74 | 200 |
| 2022-10-07 | 76.94 | $48.10 | — |
| 2022-10-06 | 76.27 | $48.10 | — |
| 2022-10-05 | 75.58 | $48.10 | — |
| 2022-10-04 | 74.84 | $48.10 | — |
| 2022-10-03 | 74.07 | $48.10 | — |
| 2022-09-30 | 73.26 | $48.10 | — |
| 2022-09-29 | 72.40 | $48.10 | — |
| 2022-09-28 | 71.50 | $48.10 | 100 |
| 2022-09-27 | 70.55 | $49.55 | — |
| 2022-09-26 | 69.66 | $49.55 | — |
| 2022-09-23 | 68.73 | $49.55 | — |
| 2022-09-22 | 67.74 | $49.55 | — |
| 2022-09-21 | 66.70 | $49.55 | — |
| 2022-09-20 | 65.61 | $49.55 | — |
| 2022-09-19 | 64.46 | $49.55 | — |
| 2022-09-16 | 63.25 | $49.55 | — |
| 2022-09-15 | 61.97 | $49.55 | — |
| 2022-09-14 | 60.63 | $49.55 | — |
| 2022-09-13 | 59.22 | $49.55 | — |
| 2022-09-12 | 57.73 | $49.55 | — |
| 2022-09-09 | 56.17 | $49.55 | — |
| 2022-09-08 | 54.52 | $49.55 | — |
| 2022-09-07 | 52.79 | $49.55 | 200 |
| 2022-09-06 | 50.96 | $60.84 | — |
| 2022-09-02 | 50.60 | $60.84 | — |
| 2022-09-01 | 50.23 | $60.84 | — |
| 2022-08-31 | 49.84 | $60.84 | — |
| 2022-08-30 | 49.42 | $60.84 | — |
| 2022-08-29 | 48.99 | $60.84 | — |
| 2022-08-26 | 48.53 | $60.84 | — |
| 2022-08-25 | 48.05 | $60.84 | — |
| 2022-08-24 | 47.54 | $60.84 | — |
| 2022-08-23 | 47.00 | $60.84 | — |
| 2022-08-22 | 46.44 | $60.84 | — |
| 2022-08-19 | 45.85 | $60.84 | — |
| 2022-08-18 | 45.23 | $60.84 | — |
| 2022-08-17 | 44.57 | $60.84 | — |
| 2022-08-16 | 43.88 | $60.84 | — |
| 2022-08-15 | 43.15 | $60.84 | — |
| 2022-08-12 | 42.38 | $60.84 | 100 |
| 2022-08-11 | 41.58 | $62.14 | — |
| 2022-08-10 | 41.02 | $62.14 | — |
| 2022-08-09 | 40.43 | $62.14 | — |
| 2022-08-08 | 39.80 | $62.14 | — |
| 2022-08-05 | 39.15 | $62.14 | — |
| 2022-08-04 | 38.46 | $62.14 | — |
| 2022-08-03 | 37.74 | $62.14 | — |
| 2022-08-02 | 36.97 | $62.14 | — |
| 2022-08-01 | 36.17 | $62.14 | — |
| 2022-07-29 | 35.32 | $62.14 | — |
| 2022-07-28 | 34.43 | $62.14 | — |
| 2022-07-27 | 33.50 | $62.14 | — |
| 2022-07-26 | 32.51 | $62.14 | — |
| 2022-07-25 | 31.47 | $62.14 | — |
| 2022-07-22 | 30.38 | $62.14 | — |
| 2022-07-21 | 29.23 | $62.14 | — |
| 2022-07-20 | 28.02 | $62.14 | — |
| 2022-07-19 | 26.74 | $62.14 | 201 |
| 2022-07-18 | 25.40 | $75.10 | — |
| 2022-07-15 | 26.43 | $75.10 | — |
| 2022-07-14 | 27.52 | $75.10 | — |
| 2022-07-13 | 28.66 | $75.10 | — |
| 2022-07-12 | 29.87 | $75.10 | — |
| 2022-07-11 | 31.14 | $75.10 | — |
| 2022-07-08 | 32.47 | $75.10 | — |
| 2022-07-07 | 33.88 | $75.10 | — |
| 2022-07-06 | 35.35 | $75.10 | — |
| 2022-07-05 | 36.91 | $75.10 | — |
| 2022-07-01 | 38.55 | $75.10 | — |
| 2022-06-30 | 40.27 | $75.10 | — |
| 2022-06-29 | 42.09 | $75.10 | — |
| 2022-06-28 | 44.00 | $75.10 | — |
| 2022-06-27 | 46.01 | $75.10 | — |
| 2022-06-24 | 48.13 | $75.10 | — |
| 2022-06-23 | 50.36 | $75.10 | — |
| 2022-06-22 | 52.71 | $75.10 | — |
| 2022-06-21 | 55.18 | $75.10 | — |
| 2022-06-17 | 57.78 | $75.10 | 100 |
| 2022-06-16 | 60.51 | $77.30 | — |
| 2022-06-15 | 62.98 | $77.30 | 200 |
| 2022-06-14 | 65.58 | $70.00 | 800 |
| 2022-06-13 | 68.45 | $79.56 | — |
| 2022-06-10 | 68.24 | $79.56 | — |
| 2022-06-09 | 68.01 | $79.56 | — |
| 2022-06-08 | 67.78 | $79.56 | 100 |
| 2022-06-07 | 67.53 | $65.16 | — |
| 2022-06-06 | 67.15 | $65.16 | — |
| 2022-06-03 | 66.76 | $65.16 | — |
| 2022-06-02 | 66.34 | $65.16 | — |
| 2022-06-01 | 65.90 | $65.16 | — |
| 2022-05-31 | 65.44 | $65.16 | — |
| 2022-05-27 | 64.96 | $65.16 | — |
| 2022-05-26 | 64.44 | $65.16 | — |
| 2022-05-25 | 63.91 | $65.16 | — |
| 2022-05-24 | 63.34 | $65.16 | — |
| 2022-05-23 | 62.74 | $65.16 | — |
| 2022-05-20 | 62.12 | $65.16 | — |
| 2022-05-19 | 61.46 | $65.16 | — |
| 2022-05-18 | 60.76 | $65.16 | — |
| 2022-05-17 | 60.03 | $65.16 | — |
| 2022-05-16 | 59.26 | $65.16 | — |
| 2022-05-13 | 58.45 | $65.16 | — |
| 2022-05-12 | 57.59 | $65.16 | — |
| 2022-05-11 | 56.70 | $65.16 | — |
| 2022-05-10 | 55.75 | $65.16 | — |
| 2022-05-09 | 54.75 | $65.16 | — |
| 2022-05-06 | 53.71 | $65.16 | — |
| 2022-05-05 | 52.60 | $65.16 | — |
| 2022-05-04 | 51.44 | $65.16 | — |
| 2022-05-03 | 50.22 | $65.16 | — |
| 2022-05-02 | 48.93 | $65.16 | 225 |
| 2022-04-29 | 47.58 | $71.46 | — |
| 2022-04-28 | 48.30 | $71.46 | — |
| 2022-04-27 | 49.07 | $71.46 | — |
| 2022-04-26 | 49.87 | $71.46 | — |
| 2022-04-25 | 50.71 | $71.46 | — |
| 2022-04-22 | 51.60 | $71.46 | — |
| 2022-04-21 | 52.54 | $71.46 | — |
| 2022-04-20 | 53.53 | $71.46 | — |
| 2022-04-19 | 54.56 | $71.46 | — |
| 2022-04-18 | 55.66 | $71.46 | — |
| 2022-04-14 | 56.81 | $71.46 | — |
| 2022-04-13 | 58.02 | $71.46 | — |
| 2022-04-12 | 59.29 | $71.46 | — |
| 2022-04-11 | 60.63 | $71.46 | — |
| 2022-04-08 | 62.04 | $71.46 | — |
| 2022-04-07 | 63.53 | $71.46 | — |
| 2022-04-06 | 65.09 | $71.46 | — |
| 2022-04-05 | 66.74 | $71.46 | — |
| 2022-04-04 | 68.47 | $71.46 | — |
| 2022-04-01 | 70.30 | $71.46 | — |
| 2022-03-31 | 72.22 | $71.46 | — |
| 2022-03-30 | 74.24 | $71.46 | — |
| 2022-03-29 | 76.37 | $71.46 | — |
| 2022-03-28 | 78.61 | $71.46 | — |
| 2022-03-25 | 80.96 | $71.46 | — |
| 2022-03-24 | 83.44 | $71.46 | — |
| 2022-03-23 | 86.06 | $71.46 | — |
| 2022-03-22 | 88.81 | $71.46 | — |
| 2022-03-21 | 91.70 | $71.46 | — |
| 2022-03-18 | 94.75 | $71.46 | 237 |
| 2022-03-17 | 97.95 | $65.45 | — |
| 2022-03-16 | 97.86 | $65.45 | — |
| 2022-03-15 | 97.76 | $65.45 | — |
| 2022-03-14 | 97.65 | $65.45 | — |
| 2022-03-11 | 97.54 | $65.45 | — |
| 2022-03-10 | 97.42 | $65.45 | — |
| 2022-03-09 | 97.30 | $65.45 | — |
| 2022-03-08 | 97.17 | $65.45 | — |
| 2022-03-07 | 97.03 | $65.45 | — |
| 2022-03-04 | 96.89 | $65.45 | — |
| 2022-03-03 | 96.74 | $65.45 | 197 |
| 2022-03-02 | 96.58 | $67.29 | 7064 |
| 2022-03-01 | 96.41 | $75.30 | — |
| 2022-02-28 | 96.24 | $75.30 | — |
| 2022-02-25 | 96.07 | $75.30 | — |
| 2022-02-24 | 95.88 | $75.30 | — |
| 2022-02-23 | 95.69 | $75.30 | 100 |
| 2022-02-22 | 95.48 | $83.80 | — |
| 2022-02-18 | 95.29 | $83.80 | — |
| 2022-02-17 | 95.09 | $83.80 | — |
| 2022-02-16 | 94.87 | $83.80 | — |
| 2022-02-15 | 94.65 | $83.80 | — |
| 2022-02-14 | 94.41 | $83.80 | 105 |
| 2022-02-11 | 94.16 | $91.85 | — |
| 2022-02-10 | 94.04 | $91.85 | — |
| 2022-02-09 | 93.91 | $91.85 | — |
| 2022-02-08 | 93.78 | $91.85 | — |
| 2022-02-07 | 93.64 | $91.85 | — |
| 2022-02-04 | 93.49 | $91.85 | — |
| 2022-02-03 | 93.33 | $91.85 | — |
| 2022-02-02 | 93.17 | $91.85 | — |
| 2022-02-01 | 93.00 | $91.85 | — |
| 2022-01-31 | 92.81 | $91.85 | — |
| 2022-01-28 | 92.62 | $91.85 | — |
| 2022-01-27 | 92.42 | $91.85 | — |
| 2022-01-26 | 92.21 | $91.85 | — |
| 2022-01-25 | 91.98 | $91.85 | — |
| 2022-01-24 | 91.75 | $91.85 | — |
| 2022-01-21 | 91.50 | $91.85 | — |
| 2022-01-20 | 91.24 | $91.85 | — |
| 2022-01-19 | 90.97 | $91.85 | — |
| 2022-01-18 | 90.68 | $91.85 | — |
| 2022-01-14 | 90.37 | $91.85 | — |
| 2022-01-13 | 90.05 | $91.85 | 100 |
| 2022-01-12 | 89.72 | $92.40 | — |
| 2022-01-11 | 89.38 | $92.40 | — |
| 2022-01-10 | 89.02 | $92.40 | — |
| 2022-01-07 | 88.64 | $92.40 | — |
| 2022-01-06 | 88.24 | $92.40 | — |
| 2022-01-05 | 87.83 | $92.40 | — |
| 2022-01-04 | 87.39 | $92.40 | 100 |
| 2022-01-03 | 86.92 | $95.70 | — |
| 2021-12-31 | 86.53 | $95.70 | — |
| 2021-12-30 | 86.13 | $95.70 | 100 |
| 2021-12-29 | 85.70 | $103.29 | — |
| 2021-12-28 | 85.69 | $103.29 | — |
| 2021-12-27 | 85.68 | $103.29 | — |
| 2021-12-23 | 85.67 | $103.29 | — |
| 2021-12-22 | 85.66 | $103.29 | — |
| 2021-12-21 | 85.64 | $103.29 | — |
| 2021-12-20 | 85.63 | $103.29 | — |
| 2021-12-17 | 85.62 | $103.29 | — |
| 2021-12-16 | 85.61 | $103.29 | — |
| 2021-12-15 | 85.59 | $103.29 | — |
| 2021-12-14 | 85.58 | $103.29 | — |
| 2021-12-13 | 85.56 | $103.29 | — |
| 2021-12-10 | 85.54 | $103.29 | — |
| 2021-12-09 | 85.53 | $103.29 | — |
| 2021-12-08 | 85.51 | $103.29 | — |
| 2021-12-07 | 85.49 | $103.29 | — |
| 2021-12-06 | 85.47 | $103.29 | — |
| 2021-12-03 | 85.45 | $103.29 | — |
| 2021-12-02 | 85.43 | $103.29 | — |
| 2021-12-01 | 85.40 | $103.29 | — |
| 2021-11-30 | 85.38 | $103.29 | — |
| 2021-11-29 | 85.35 | $103.29 | — |
| 2021-11-26 | 85.33 | $103.29 | — |
| 2021-11-24 | 85.30 | $103.29 | — |
| 2021-11-23 | 85.27 | $103.29 | — |
| 2021-11-22 | 85.23 | $103.29 | — |
| 2021-11-19 | 85.20 | $103.29 | — |
| 2021-11-18 | 85.16 | $103.29 | — |
| 2021-11-17 | 85.13 | $103.29 | — |
| 2021-11-16 | 85.09 | $103.29 | — |
| 2021-11-15 | 85.05 | $103.29 | — |
| 2021-11-12 | 85.00 | $103.29 | — |
| 2021-11-11 | 84.96 | $103.29 | — |
| 2021-11-10 | 84.91 | $103.29 | — |
| 2021-11-09 | 84.86 | $103.29 | — |
| 2021-11-08 | 84.81 | $103.29 | — |
| 2021-11-05 | 84.75 | $103.29 | — |
| 2021-11-04 | 84.69 | $103.29 | — |
| 2021-11-03 | 84.63 | $103.29 | — |
| 2021-11-02 | 84.56 | $103.29 | — |
| 2021-11-01 | 84.49 | $103.29 | — |
| 2021-10-29 | 84.42 | $103.29 | — |
| 2021-10-28 | 84.34 | $103.29 | — |
| 2021-10-27 | 84.26 | $103.29 | — |
| 2021-10-26 | 84.18 | $103.29 | — |
| 2021-10-25 | 84.09 | $103.29 | — |
| 2021-10-22 | 84.00 | $103.29 | — |
| 2021-10-21 | 83.90 | $103.29 | — |
| 2021-10-20 | 83.79 | $103.29 | — |
| 2021-10-19 | 83.68 | $103.29 | — |
| 2021-10-18 | 83.57 | $103.29 | — |
| 2021-10-15 | 83.45 | $103.29 | — |
| 2021-10-14 | 83.32 | $103.29 | — |
| 2021-10-13 | 83.19 | $103.29 | — |
| 2021-10-12 | 83.04 | $103.29 | — |
| 2021-10-11 | 82.90 | $103.29 | — |
| 2021-10-08 | 82.74 | $103.29 | — |
| 2021-10-07 | 82.57 | $103.29 | — |
| 2021-10-06 | 82.40 | $103.29 | — |
| 2021-10-05 | 82.22 | $103.29 | — |
| 2021-10-04 | 82.02 | $103.29 | — |
| 2021-10-01 | 81.82 | $103.29 | — |
| 2021-09-30 | 81.61 | $103.29 | — |
| 2021-09-29 | 81.38 | $103.29 | — |
| 2021-09-28 | 81.15 | $103.29 | — |
| 2021-09-27 | 80.90 | $103.29 | — |
| 2021-09-24 | 80.64 | $103.29 | — |
| 2021-09-23 | 80.36 | $103.29 | — |
| 2021-09-22 | 80.07 | $103.29 | — |
| 2021-09-21 | 79.77 | $103.29 | — |
| 2021-09-20 | 79.45 | $103.29 | — |
| 2021-09-17 | 79.11 | $103.29 | — |
| 2021-09-16 | 78.75 | $103.29 | — |
| 2021-09-15 | 78.38 | $103.29 | — |
| 2021-09-14 | 77.98 | $103.29 | — |
| 2021-09-13 | 77.57 | $103.29 | — |
| 2021-09-10 | 77.13 | $103.29 | — |
| 2021-09-09 | 76.67 | $103.29 | — |
| 2021-09-08 | 76.19 | $103.29 | — |
| 2021-09-07 | 75.68 | $103.29 | — |
| 2021-09-03 | 75.14 | $103.29 | — |
| 2021-09-02 | 74.57 | $103.29 | — |
| 2021-09-01 | 73.98 | $103.29 | — |
| 2021-08-31 | 73.35 | $103.29 | — |
| 2021-08-30 | 72.69 | $103.29 | — |
| 2021-08-27 | 72.00 | $103.29 | — |
| 2021-08-26 | 71.27 | $103.29 | — |
| 2021-08-25 | 70.50 | $103.29 | — |
| 2021-08-24 | 69.69 | $103.29 | — |
| 2021-08-23 | 68.84 | $103.29 | — |
| 2021-08-20 | 67.94 | $103.29 | 1743 |
| 2021-08-19 | 67.00 | $103.15 | — |
| 2021-08-18 | 66.01 | $103.15 | — |
| 2021-08-17 | 64.97 | $103.15 | — |
| 2021-08-16 | 63.88 | $103.15 | — |
| 2021-08-13 | 62.72 | $103.15 | — |
| 2021-08-12 | 61.51 | $103.15 | — |
| 2021-08-11 | 60.23 | $103.15 | — |
| 2021-08-10 | 58.88 | $103.15 | — |
| 2021-08-09 | 57.47 | $103.15 | — |
| 2021-08-06 | 55.98 | $103.15 | — |
| 2021-08-05 | 54.41 | $103.15 | — |
| 2021-08-04 | 52.75 | $103.15 | — |
| 2021-08-03 | 51.02 | $103.15 | — |
| 2021-08-02 | 49.18 | $103.15 | — |
| 2021-07-30 | 47.26 | $103.15 | — |
| 2021-07-29 | 45.23 | $103.15 | — |
| 2021-07-28 | 43.09 | $103.15 | — |
| 2021-07-27 | 40.85 | $103.15 | — |
| 2021-07-26 | 38.48 | $103.15 | — |
| 2021-07-23 | 35.99 | $103.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected