Is Greencastle Resources Ltd. (GRSFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greencastle Resources Ltd. (GRSFF) research center and poll results.
OTC : GRSFF
Greencastle Resources Ltd.
$0.0072 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 327
- Market Capitalization
- $281.63K
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.75
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.03 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.02 | $0.01 | — |
| 2026-03-03 | 0.02 | $0.01 | — |
| 2026-03-02 | 0.02 | $0.01 | — |
| 2026-02-27 | 0.02 | $0.01 | — |
| 2026-02-26 | 0.02 | $0.01 | — |
| 2026-02-25 | 0.02 | $0.01 | — |
| 2026-02-24 | 0.02 | $0.01 | — |
| 2026-02-23 | 0.02 | $0.01 | — |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 2000 |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.01 | $0.03 | — |
| 2026-02-09 | 0.01 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 15000 |
| 2026-02-04 | 0.02 | $0.03 | 15000 |
| 2026-02-03 | 0.02 | $0.03 | 15000 |
| 2026-02-02 | 0.02 | $0.03 | 15000 |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 15000 |
| 2026-01-28 | 0.02 | $0.01 | 36000 |
| 2026-01-27 | 0.02 | $0.01 | 36000 |
| 2026-01-26 | 0.02 | $0.01 | 36000 |
| 2026-01-23 | 0.02 | $0.01 | 36000 |
| 2026-01-22 | 0.02 | $0.01 | 36000 |
| 2026-01-21 | 0.02 | $0.01 | 36000 |
| 2026-01-20 | 0.02 | $0.01 | 36000 |
| 2026-01-16 | 0.03 | $0.01 | 36000 |
| 2026-01-15 | 0.03 | $0.01 | 36000 |
| 2026-01-14 | 0.03 | $0.01 | 36000 |
| 2026-01-13 | 0.03 | $0.01 | 36000 |
| 2026-01-12 | 0.03 | $0.03 | 36000 |
| 2026-01-09 | 0.03 | $0.03 | 36000 |
| 2026-01-08 | 0.03 | $0.03 | 36000 |
| 2026-01-07 | 0.03 | $0.03 | 36000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 36000 |
| 2026-01-02 | 0.03 | $0.03 | 36000 |
| 2025-12-31 | 0.03 | $0.03 | 36000 |
| 2025-12-30 | 0.03 | $0.03 | 36000 |
| 2025-12-29 | 0.03 | $0.03 | 36000 |
| 2025-12-26 | 0.03 | $0.03 | 36000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 36000 |
| 2025-12-22 | 0.03 | $0.03 | 36000 |
| 2025-12-19 | 0.03 | $0.03 | 36000 |
| 2025-12-18 | 0.03 | $0.03 | 36000 |
| 2025-12-17 | 0.03 | $0.03 | 36000 |
| 2025-12-16 | 0.03 | $0.03 | 36000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 36000 |
| 2025-12-05 | 0.03 | $0.03 | 36000 |
| 2025-12-04 | 0.03 | $0.03 | 36000 |
| 2025-12-03 | 0.03 | $0.03 | 36000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 36000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 36000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 36000 |
| 2025-11-21 | 0.03 | $0.03 | 36000 |
| 2025-11-20 | 0.03 | $0.03 | 36000 |
| 2025-11-19 | 0.03 | $0.03 | 36000 |
| 2025-11-18 | 0.03 | $0.03 | 36000 |
| 2025-11-17 | 0.03 | $0.03 | 36000 |
| 2025-11-14 | 0.03 | $0.03 | 36000 |
| 2025-11-13 | 0.03 | $0.03 | 36000 |
| 2025-11-12 | 0.03 | $0.03 | 36000 |
| 2025-11-11 | 0.03 | $0.03 | 36000 |
| 2025-11-10 | 0.03 | $0.03 | 36000 |
| 2025-11-07 | 0.03 | $0.03 | 36000 |
| 2025-11-06 | 0.03 | $0.03 | 36000 |
| 2025-11-05 | 0.03 | $0.03 | 36000 |
| 2025-11-04 | 0.02 | $0.03 | 36000 |
| 2025-11-03 | 0.02 | $0.03 | 36000 |
| 2025-10-31 | 0.02 | $0.03 | 36000 |
| 2025-10-30 | 0.02 | $0.03 | 36000 |
| 2025-10-29 | 0.02 | $0.03 | 36000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 5500 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 36000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 36000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 36000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 36000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 36000 |
| 2025-08-21 | 0.00 | $0.00 | 36000 |
| 2025-08-20 | 0.00 | $0.00 | 36000 |
| 2025-08-19 | 0.00 | $0.00 | 36000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 36000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 36000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.02 | $0.00 | — |
| 2025-07-21 | 0.04 | $0.00 | 36000 |
| 2025-07-18 | 0.06 | $0.00 | 36000 |
| 2025-07-17 | 0.08 | $0.00 | 36000 |
| 2025-07-16 | 0.10 | $0.00 | 36000 |
| 2025-07-15 | 0.12 | $0.00 | 36000 |
| 2025-07-14 | 0.14 | $0.00 | 36000 |
| 2025-07-11 | 0.16 | $0.00 | 36000 |
| 2025-07-10 | 0.17 | $0.00 | 36000 |
| 2025-07-09 | 0.19 | $0.00 | 36000 |
| 2025-07-08 | 0.21 | $0.00 | 36000 |
| 2025-07-07 | 0.23 | $0.00 | 36000 |
| 2025-07-03 | 0.25 | $0.00 | — |
| 2025-07-02 | 0.27 | $0.00 | 36000 |
| 2025-07-01 | 0.29 | $0.00 | — |
| 2025-06-30 | 0.31 | $0.00 | — |
| 2025-06-27 | 0.33 | $0.00 | — |
| 2025-06-26 | 0.35 | $0.00 | — |
| 2025-06-25 | 0.36 | $0.00 | 36000 |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | — |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 10000 |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | — |
| 2025-04-29 | 0.38 | $0.38 | — |
| 2025-04-28 | 0.38 | $0.38 | — |
| 2025-04-25 | 0.38 | $0.38 | — |
| 2025-04-24 | 0.38 | $0.38 | — |
| 2025-04-23 | 0.38 | $0.38 | — |
| 2025-04-22 | 0.38 | $0.38 | — |
| 2025-04-21 | 0.38 | $0.38 | — |
| 2025-04-17 | 0.38 | $0.38 | — |
| 2025-04-16 | 0.38 | $0.38 | — |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.38 | $0.38 | — |
| 2025-04-10 | 0.38 | $0.38 | — |
| 2025-04-09 | 0.38 | $0.38 | — |
| 2025-04-08 | 0.38 | $0.38 | — |
| 2025-04-07 | 0.38 | $0.38 | 10000 |
| 2025-04-04 | 0.38 | $0.38 | — |
| 2025-04-03 | 0.38 | $0.38 | — |
| 2025-04-02 | 0.38 | $0.38 | — |
| 2025-04-01 | 0.38 | $0.38 | 10000 |
| 2025-03-31 | 0.38 | $0.38 | — |
| 2025-03-28 | 0.38 | $0.38 | 10000 |
| 2025-03-27 | 0.38 | $0.38 | — |
| 2025-03-26 | 0.38 | $0.38 | 10000 |
| 2025-03-25 | 0.38 | $0.38 | 10000 |
| 2025-03-24 | 0.38 | $0.38 | 10000 |
| 2025-03-21 | 0.38 | $0.38 | 10000 |
| 2025-03-20 | 0.38 | $0.38 | 10000 |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | 10000 |
| 2025-03-17 | 0.38 | $0.38 | 10000 |
| 2025-03-14 | 0.38 | $0.38 | 10000 |
| 2025-03-13 | 0.38 | $0.38 | 10000 |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | 10000 |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | 10000 |
| 2025-03-04 | 0.38 | $0.38 | 10000 |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | 10000 |
| 2025-02-27 | 0.38 | $0.38 | — |
| 2025-02-26 | 0.38 | $0.38 | — |
| 2025-02-25 | 0.38 | $0.38 | 10000 |
| 2025-02-24 | 0.38 | $0.38 | 10000 |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | — |
| 2025-02-19 | 0.38 | $0.38 | 10000 |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.38 | $0.38 | — |
| 2025-02-13 | 0.38 | $0.38 | — |
| 2025-02-12 | 0.37 | $0.38 | 10000 |
| 2025-02-11 | 0.35 | $0.38 | 10000 |
| 2025-02-10 | 0.33 | $0.38 | — |
| 2025-02-07 | 0.31 | $0.38 | — |
| 2025-02-06 | 0.29 | $0.38 | — |
| 2025-02-05 | 0.27 | $0.38 | — |
| 2025-02-04 | 0.26 | $0.38 | — |
| 2025-02-03 | 0.24 | $0.38 | — |
| 2025-01-31 | 0.22 | $0.38 | — |
| 2025-01-30 | 0.20 | $0.38 | — |
| 2025-01-29 | 0.18 | $0.38 | 10000 |
| 2025-01-28 | 0.17 | $0.38 | — |
| 2025-01-27 | 0.15 | $0.38 | — |
| 2025-01-24 | 0.13 | $0.38 | — |
| 2025-01-23 | 0.11 | $0.38 | — |
| 2025-01-22 | 0.09 | $0.38 | — |
| 2025-01-21 | 0.07 | $0.38 | — |
| 2025-01-17 | 0.06 | $0.38 | — |
| 2025-01-16 | 0.04 | $0.38 | 7200 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 10000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 10000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 25000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.00 | 10000 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.02 | $0.00 | 10000 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 10000 |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | 10000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | 10000 |
| 2024-10-30 | 0.02 | $0.03 | 10000 |
| 2024-10-29 | 0.02 | $0.03 | 10000 |
| 2024-10-28 | 0.02 | $0.03 | 10000 |
| 2024-10-25 | 0.02 | $0.00 | 10000 |
| 2024-10-24 | 0.02 | $0.00 | 10000 |
| 2024-10-23 | 0.02 | $0.00 | — |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | — |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | — |
| 2024-10-01 | 0.03 | $0.02 | 10000 |
| 2024-09-30 | 0.03 | $0.02 | — |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | 10000 |
| 2024-09-25 | 0.03 | $0.02 | 10000 |
| 2024-09-24 | 0.03 | $0.02 | 10000 |
| 2024-09-23 | 0.03 | $0.02 | 10000 |
| 2024-09-20 | 0.03 | $0.03 | 2500 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 2500 |
| 2024-09-17 | 0.03 | $0.03 | 2500 |
| 2024-09-16 | 0.03 | $0.03 | 2500 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2500 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2500 |
| 2024-09-09 | 0.03 | $0.03 | 2500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2500 |
| 2024-09-04 | 0.03 | $0.03 | 2500 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 2500 |
| 2024-08-21 | 0.03 | $0.03 | 2500 |
| 2024-08-20 | 0.03 | $0.03 | 2500 |
| 2024-08-19 | 0.03 | $0.03 | 2500 |
| 2024-08-16 | 0.03 | $0.03 | 2500 |
| 2024-08-15 | 0.03 | $0.03 | 2500 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 2500 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2500 |
| 2024-08-08 | 0.03 | $0.03 | 2500 |
| 2024-08-07 | 0.03 | $0.03 | 2500 |
| 2024-08-06 | 0.03 | $0.03 | 2500 |
| 2024-08-05 | 0.03 | $0.03 | 2500 |
| 2024-08-02 | 0.03 | $0.03 | 2500 |
| 2024-08-01 | 0.03 | $0.03 | 2500 |
| 2024-07-31 | 0.03 | $0.03 | 2500 |
| 2024-07-30 | 0.03 | $0.03 | 2500 |
| 2024-07-29 | 0.03 | $0.03 | 2500 |
| 2024-07-26 | 0.03 | $0.03 | 2500 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 1000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.02 | $0.04 | — |
| 2023-05-12 | 0.02 | $0.04 | 5000 |
| 2023-05-11 | 0.02 | $0.04 | — |
| 2023-05-10 | 0.02 | $0.04 | — |
| 2023-05-09 | 0.02 | $0.04 | — |
| 2023-05-08 | 0.01 | $0.04 | — |
| 2023-05-05 | 0.01 | $0.04 | — |
| 2023-05-04 | 0.01 | $0.04 | — |
| 2023-05-03 | 0.01 | $0.04 | — |
| 2023-05-02 | 0.01 | $0.04 | 5000 |
| 2023-05-01 | 0.01 | $0.04 | — |
| 2023-04-28 | 0.00 | $0.04 | 21700 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.02 | $0.00 | — |
| 2023-03-28 | 0.02 | $0.00 | — |
| 2023-03-27 | 0.02 | $0.00 | — |
| 2023-03-24 | 0.02 | $0.00 | — |
| 2023-03-23 | 0.02 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.00 | 1000 |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | 6400 |
| 2023-03-10 | 0.02 | $0.04 | — |
| 2023-03-09 | 0.01 | $0.04 | 28000 |
| 2023-03-08 | 0.01 | $0.04 | — |
| 2023-03-07 | 0.01 | $0.04 | — |
| 2023-03-06 | 0.01 | $0.04 | — |
| 2023-03-03 | 0.00 | $0.04 | — |
| 2023-03-02 | 0.01 | $0.04 | 100 |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.02 | $0.00 | — |
| 2023-02-23 | 0.02 | $0.00 | — |
| 2023-02-22 | 0.02 | $0.00 | — |
| 2023-02-21 | 0.03 | $0.00 | — |
| 2023-02-17 | 0.03 | $0.00 | — |
| 2023-02-16 | 0.04 | $0.00 | — |
| 2023-02-15 | 0.04 | $0.00 | — |
| 2023-02-14 | 0.04 | $0.00 | — |
| 2023-02-13 | 0.05 | $0.00 | — |
| 2023-02-10 | 0.05 | $0.00 | — |
| 2023-02-09 | 0.05 | $0.00 | — |
| 2023-02-08 | 0.06 | $0.00 | — |
| 2023-02-07 | 0.06 | $0.00 | — |
| 2023-02-06 | 0.06 | $0.00 | — |
| 2023-02-03 | 0.07 | $0.00 | 9500 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | 5000 |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 22000 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 25000 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | 2000 |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | 20000 |
| 2022-09-22 | 0.06 | $0.08 | 3000 |
| 2022-09-21 | 0.06 | $0.08 | 82700 |
| 2022-09-20 | 0.06 | $0.08 | 11500 |
| 2022-09-19 | 0.06 | $0.09 | 67502 |
| 2022-09-16 | 0.06 | $0.09 | 215000 |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 10000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.07 | $0.05 | — |
| 2022-08-04 | 0.07 | $0.05 | — |
| 2022-08-03 | 0.07 | $0.05 | — |
| 2022-08-02 | 0.07 | $0.05 | — |
| 2022-08-01 | 0.07 | $0.05 | — |
| 2022-07-29 | 0.08 | $0.05 | — |
| 2022-07-28 | 0.08 | $0.05 | — |
| 2022-07-27 | 0.08 | $0.05 | — |
| 2022-07-26 | 0.08 | $0.05 | — |
| 2022-07-25 | 0.08 | $0.05 | — |
| 2022-07-22 | 0.09 | $0.05 | 2500 |
| 2022-07-21 | 0.09 | $0.07 | — |
| 2022-07-20 | 0.09 | $0.07 | — |
| 2022-07-19 | 0.09 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 5555 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | 50000 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 200 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 2000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | 3900 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | 10000 |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | 20000 |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.09 | $0.11 | — |
| 2022-01-07 | 0.09 | $0.11 | 20000 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | — |
| 2021-12-30 | 0.10 | $0.09 | — |
| 2021-12-29 | 0.10 | $0.09 | 19200 |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.09 | $0.10 | — |
| 2021-09-21 | 0.09 | $0.10 | — |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.09 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.09 | $0.10 | — |
| 2021-09-13 | 0.09 | $0.10 | — |
| 2021-09-10 | 0.09 | $0.10 | — |
| 2021-09-09 | 0.09 | $0.10 | — |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 23000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 1000 |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.10 | $0.08 | — |
| 2021-08-05 | 0.10 | $0.08 | — |
| 2021-08-04 | 0.10 | $0.08 | — |
| 2021-08-03 | 0.10 | $0.08 | 10000 |
| 2021-08-02 | 0.11 | $0.10 | — |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | — |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | — |
| 2021-07-23 | 0.12 | $0.10 | — |
| 2021-07-22 | 0.12 | $0.10 | — |
| 2021-07-21 | 0.12 | $0.10 | — |
| 2021-07-20 | 0.12 | $0.10 | — |
| 2021-07-19 | 0.12 | $0.10 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.03 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.02 | $0.01 | — |
| 2026-02-25 | 0.02 | $0.01 | — |
| 2026-02-24 | 0.02 | $0.01 | — |
| 2026-02-23 | 0.02 | $0.01 | — |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 2000 |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 15000 |
| 2026-02-04 | 0.02 | $0.03 | 15000 |
| 2026-02-03 | 0.02 | $0.03 | 15000 |
| 2026-02-02 | 0.02 | $0.03 | 15000 |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 36000 |
| 2026-01-27 | 0.02 | $0.01 | 36000 |
| 2026-01-26 | 0.02 | $0.01 | 36000 |
| 2026-01-23 | 0.02 | $0.01 | 36000 |
| 2026-01-22 | 0.02 | $0.01 | 36000 |
| 2026-01-21 | 0.02 | $0.01 | 36000 |
| 2026-01-20 | 0.02 | $0.01 | 36000 |
| 2026-01-16 | 0.02 | $0.01 | 36000 |
| 2026-01-15 | 0.02 | $0.01 | 36000 |
| 2026-01-14 | 0.03 | $0.01 | 36000 |
| 2026-01-13 | 0.03 | $0.01 | 36000 |
| 2026-01-12 | 0.03 | $0.03 | 36000 |
| 2026-01-09 | 0.03 | $0.03 | 36000 |
| 2026-01-08 | 0.03 | $0.03 | 36000 |
| 2026-01-07 | 0.03 | $0.03 | 36000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 36000 |
| 2026-01-02 | 0.03 | $0.03 | 36000 |
| 2025-12-31 | 0.03 | $0.03 | 36000 |
| 2025-12-30 | 0.03 | $0.03 | 36000 |
| 2025-12-29 | 0.03 | $0.03 | 36000 |
| 2025-12-26 | 0.03 | $0.03 | 36000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 36000 |
| 2025-12-22 | 0.03 | $0.03 | 36000 |
| 2025-12-19 | 0.03 | $0.03 | 36000 |
| 2025-12-18 | 0.03 | $0.03 | 36000 |
| 2025-12-17 | 0.03 | $0.03 | 36000 |
| 2025-12-16 | 0.03 | $0.03 | 36000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 36000 |
| 2025-12-05 | 0.03 | $0.03 | 36000 |
| 2025-12-04 | 0.03 | $0.03 | 36000 |
| 2025-12-03 | 0.03 | $0.03 | 36000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 36000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 36000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 36000 |
| 2025-11-21 | 0.03 | $0.03 | 36000 |
| 2025-11-20 | 0.03 | $0.03 | 36000 |
| 2025-11-19 | 0.03 | $0.03 | 36000 |
| 2025-11-18 | 0.03 | $0.03 | 36000 |
| 2025-11-17 | 0.03 | $0.03 | 36000 |
| 2025-11-14 | 0.03 | $0.03 | 36000 |
| 2025-11-13 | 0.03 | $0.03 | 36000 |
| 2025-11-12 | 0.03 | $0.03 | 36000 |
| 2025-11-11 | 0.03 | $0.03 | 36000 |
| 2025-11-10 | 0.03 | $0.03 | 36000 |
| 2025-11-07 | 0.03 | $0.03 | 36000 |
| 2025-11-06 | 0.03 | $0.03 | 36000 |
| 2025-11-05 | 0.03 | $0.03 | 36000 |
| 2025-11-04 | 0.03 | $0.03 | 36000 |
| 2025-11-03 | 0.02 | $0.03 | 36000 |
| 2025-10-31 | 0.02 | $0.03 | 36000 |
| 2025-10-30 | 0.02 | $0.03 | 36000 |
| 2025-10-29 | 0.02 | $0.03 | 36000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 5500 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 36000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 36000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 36000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | 36000 |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 36000 |
| 2025-08-21 | 0.01 | $0.00 | 36000 |
| 2025-08-20 | 0.01 | $0.00 | 36000 |
| 2025-08-19 | 0.01 | $0.00 | 36000 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.02 | $0.00 | 36000 |
| 2025-08-08 | 0.02 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | — |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | — |
| 2025-08-04 | 0.03 | $0.00 | — |
| 2025-08-01 | 0.03 | $0.00 | — |
| 2025-07-31 | 0.03 | $0.00 | 1000 |
| 2025-07-30 | 0.04 | $0.00 | — |
| 2025-07-29 | 0.04 | $0.00 | — |
| 2025-07-28 | 0.04 | $0.00 | 36000 |
| 2025-07-25 | 0.05 | $0.00 | — |
| 2025-07-24 | 0.05 | $0.00 | — |
| 2025-07-23 | 0.06 | $0.00 | — |
| 2025-07-22 | 0.06 | $0.00 | — |
| 2025-07-21 | 0.07 | $0.00 | 36000 |
| 2025-07-18 | 0.07 | $0.00 | 36000 |
| 2025-07-17 | 0.08 | $0.00 | 36000 |
| 2025-07-16 | 0.09 | $0.00 | 36000 |
| 2025-07-15 | 0.10 | $0.00 | 36000 |
| 2025-07-14 | 0.11 | $0.00 | 36000 |
| 2025-07-11 | 0.12 | $0.00 | 36000 |
| 2025-07-10 | 0.13 | $0.00 | 36000 |
| 2025-07-09 | 0.14 | $0.00 | 36000 |
| 2025-07-08 | 0.16 | $0.00 | 36000 |
| 2025-07-07 | 0.17 | $0.00 | 36000 |
| 2025-07-03 | 0.19 | $0.00 | — |
| 2025-07-02 | 0.21 | $0.00 | 36000 |
| 2025-07-01 | 0.23 | $0.00 | — |
| 2025-06-30 | 0.26 | $0.00 | — |
| 2025-06-27 | 0.29 | $0.00 | — |
| 2025-06-26 | 0.31 | $0.00 | — |
| 2025-06-25 | 0.35 | $0.00 | 36000 |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | — |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 10000 |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | — |
| 2025-04-29 | 0.38 | $0.38 | — |
| 2025-04-28 | 0.38 | $0.38 | — |
| 2025-04-25 | 0.38 | $0.38 | — |
| 2025-04-24 | 0.38 | $0.38 | — |
| 2025-04-23 | 0.38 | $0.38 | — |
| 2025-04-22 | 0.38 | $0.38 | — |
| 2025-04-21 | 0.38 | $0.38 | — |
| 2025-04-17 | 0.38 | $0.38 | — |
| 2025-04-16 | 0.38 | $0.38 | — |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.38 | $0.38 | — |
| 2025-04-10 | 0.38 | $0.38 | — |
| 2025-04-09 | 0.38 | $0.38 | — |
| 2025-04-08 | 0.38 | $0.38 | — |
| 2025-04-07 | 0.38 | $0.38 | 10000 |
| 2025-04-04 | 0.38 | $0.38 | — |
| 2025-04-03 | 0.38 | $0.38 | — |
| 2025-04-02 | 0.38 | $0.38 | — |
| 2025-04-01 | 0.38 | $0.38 | 10000 |
| 2025-03-31 | 0.38 | $0.38 | — |
| 2025-03-28 | 0.38 | $0.38 | 10000 |
| 2025-03-27 | 0.38 | $0.38 | — |
| 2025-03-26 | 0.38 | $0.38 | 10000 |
| 2025-03-25 | 0.38 | $0.38 | 10000 |
| 2025-03-24 | 0.38 | $0.38 | 10000 |
| 2025-03-21 | 0.38 | $0.38 | 10000 |
| 2025-03-20 | 0.38 | $0.38 | 10000 |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | 10000 |
| 2025-03-17 | 0.38 | $0.38 | 10000 |
| 2025-03-14 | 0.38 | $0.38 | 10000 |
| 2025-03-13 | 0.38 | $0.38 | 10000 |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.37 | $0.38 | — |
| 2025-03-10 | 0.37 | $0.38 | 10000 |
| 2025-03-07 | 0.37 | $0.38 | — |
| 2025-03-06 | 0.37 | $0.38 | — |
| 2025-03-05 | 0.37 | $0.38 | 10000 |
| 2025-03-04 | 0.37 | $0.38 | 10000 |
| 2025-03-03 | 0.37 | $0.38 | — |
| 2025-02-28 | 0.37 | $0.38 | 10000 |
| 2025-02-27 | 0.36 | $0.38 | — |
| 2025-02-26 | 0.36 | $0.38 | — |
| 2025-02-25 | 0.36 | $0.38 | 10000 |
| 2025-02-24 | 0.36 | $0.38 | 10000 |
| 2025-02-21 | 0.35 | $0.38 | — |
| 2025-02-20 | 0.35 | $0.38 | — |
| 2025-02-19 | 0.35 | $0.38 | 10000 |
| 2025-02-18 | 0.34 | $0.38 | — |
| 2025-02-14 | 0.34 | $0.38 | — |
| 2025-02-13 | 0.33 | $0.38 | — |
| 2025-02-12 | 0.33 | $0.38 | 10000 |
| 2025-02-11 | 0.32 | $0.38 | 10000 |
| 2025-02-10 | 0.32 | $0.38 | — |
| 2025-02-07 | 0.31 | $0.38 | — |
| 2025-02-06 | 0.30 | $0.38 | — |
| 2025-02-05 | 0.29 | $0.38 | — |
| 2025-02-04 | 0.28 | $0.38 | — |
| 2025-02-03 | 0.27 | $0.38 | — |
| 2025-01-31 | 0.26 | $0.38 | — |
| 2025-01-30 | 0.25 | $0.38 | — |
| 2025-01-29 | 0.24 | $0.38 | 10000 |
| 2025-01-28 | 0.22 | $0.38 | — |
| 2025-01-27 | 0.20 | $0.38 | — |
| 2025-01-24 | 0.18 | $0.38 | — |
| 2025-01-23 | 0.16 | $0.38 | — |
| 2025-01-22 | 0.14 | $0.38 | — |
| 2025-01-21 | 0.11 | $0.38 | — |
| 2025-01-17 | 0.09 | $0.38 | — |
| 2025-01-16 | 0.05 | $0.38 | 7200 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 10000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 10000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 25000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.00 | 10000 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.02 | $0.00 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 10000 |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | 10000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | 10000 |
| 2024-10-30 | 0.02 | $0.03 | 10000 |
| 2024-10-29 | 0.02 | $0.03 | 10000 |
| 2024-10-28 | 0.02 | $0.03 | 10000 |
| 2024-10-25 | 0.01 | $0.00 | 10000 |
| 2024-10-24 | 0.02 | $0.00 | 10000 |
| 2024-10-23 | 0.02 | $0.00 | — |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | — |
| 2024-10-01 | 0.03 | $0.02 | 10000 |
| 2024-09-30 | 0.03 | $0.02 | — |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | 10000 |
| 2024-09-25 | 0.03 | $0.02 | 10000 |
| 2024-09-24 | 0.03 | $0.02 | 10000 |
| 2024-09-23 | 0.03 | $0.02 | 10000 |
| 2024-09-20 | 0.03 | $0.03 | 2500 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 2500 |
| 2024-09-17 | 0.03 | $0.03 | 2500 |
| 2024-09-16 | 0.03 | $0.03 | 2500 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2500 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2500 |
| 2024-09-09 | 0.03 | $0.03 | 2500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2500 |
| 2024-09-04 | 0.03 | $0.03 | 2500 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 2500 |
| 2024-08-21 | 0.03 | $0.03 | 2500 |
| 2024-08-20 | 0.03 | $0.03 | 2500 |
| 2024-08-19 | 0.03 | $0.03 | 2500 |
| 2024-08-16 | 0.03 | $0.03 | 2500 |
| 2024-08-15 | 0.03 | $0.03 | 2500 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 2500 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2500 |
| 2024-08-08 | 0.03 | $0.03 | 2500 |
| 2024-08-07 | 0.03 | $0.03 | 2500 |
| 2024-08-06 | 0.03 | $0.03 | 2500 |
| 2024-08-05 | 0.03 | $0.03 | 2500 |
| 2024-08-02 | 0.03 | $0.03 | 2500 |
| 2024-08-01 | 0.03 | $0.03 | 2500 |
| 2024-07-31 | 0.03 | $0.03 | 2500 |
| 2024-07-30 | 0.03 | $0.03 | 2500 |
| 2024-07-29 | 0.03 | $0.03 | 2500 |
| 2024-07-26 | 0.03 | $0.03 | 2500 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | — |
| 2023-10-05 | 0.03 | $0.04 | 1000 |
| 2023-10-04 | 0.03 | $0.04 | — |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | — |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 5000 |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.02 | $0.04 | — |
| 2023-05-09 | 0.02 | $0.04 | — |
| 2023-05-08 | 0.02 | $0.04 | — |
| 2023-05-05 | 0.02 | $0.04 | — |
| 2023-05-04 | 0.02 | $0.04 | — |
| 2023-05-03 | 0.01 | $0.04 | — |
| 2023-05-02 | 0.01 | $0.04 | 5000 |
| 2023-05-01 | 0.01 | $0.04 | — |
| 2023-04-28 | 0.01 | $0.04 | 21700 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | 1000 |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.03 | $0.00 | 6400 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | 28000 |
| 2023-03-08 | 0.02 | $0.04 | — |
| 2023-03-07 | 0.02 | $0.04 | — |
| 2023-03-06 | 0.02 | $0.04 | — |
| 2023-03-03 | 0.02 | $0.04 | — |
| 2023-03-02 | 0.02 | $0.04 | 100 |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.02 | $0.00 | — |
| 2023-02-23 | 0.02 | $0.00 | — |
| 2023-02-22 | 0.02 | $0.00 | — |
| 2023-02-21 | 0.02 | $0.00 | — |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.03 | $0.00 | — |
| 2023-02-15 | 0.03 | $0.00 | — |
| 2023-02-14 | 0.03 | $0.00 | — |
| 2023-02-13 | 0.04 | $0.00 | — |
| 2023-02-10 | 0.04 | $0.00 | — |
| 2023-02-09 | 0.04 | $0.00 | — |
| 2023-02-08 | 0.05 | $0.00 | — |
| 2023-02-07 | 0.05 | $0.00 | — |
| 2023-02-06 | 0.06 | $0.00 | — |
| 2023-02-03 | 0.06 | $0.00 | 9500 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | 5000 |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 22000 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 25000 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | 2000 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | 20000 |
| 2022-09-22 | 0.07 | $0.08 | 3000 |
| 2022-09-21 | 0.07 | $0.08 | 82700 |
| 2022-09-20 | 0.06 | $0.08 | 11500 |
| 2022-09-19 | 0.06 | $0.09 | 67502 |
| 2022-09-16 | 0.06 | $0.09 | 215000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 10000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.07 | $0.05 | — |
| 2022-08-02 | 0.07 | $0.05 | — |
| 2022-08-01 | 0.07 | $0.05 | — |
| 2022-07-29 | 0.07 | $0.05 | — |
| 2022-07-28 | 0.07 | $0.05 | — |
| 2022-07-27 | 0.07 | $0.05 | — |
| 2022-07-26 | 0.08 | $0.05 | — |
| 2022-07-25 | 0.08 | $0.05 | — |
| 2022-07-22 | 0.08 | $0.05 | 2500 |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.09 | $0.07 | — |
| 2022-07-19 | 0.09 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 5555 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | 50000 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 200 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 2000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | 3900 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | 10000 |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | 20000 |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.09 | $0.11 | 20000 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.10 | $0.09 | 19200 |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.09 | $0.10 | — |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.09 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.09 | $0.10 | — |
| 2021-09-13 | 0.09 | $0.10 | — |
| 2021-09-10 | 0.09 | $0.10 | — |
| 2021-09-09 | 0.09 | $0.10 | — |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 23000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 1000 |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.10 | $0.08 | — |
| 2021-08-06 | 0.10 | $0.08 | — |
| 2021-08-05 | 0.10 | $0.08 | — |
| 2021-08-04 | 0.10 | $0.08 | — |
| 2021-08-03 | 0.10 | $0.08 | 10000 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | — |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | — |
| 2021-07-23 | 0.11 | $0.10 | — |
| 2021-07-22 | 0.11 | $0.10 | — |
| 2021-07-21 | 0.11 | $0.10 | — |
| 2021-07-20 | 0.12 | $0.10 | — |
| 2021-07-19 | 0.12 | $0.10 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.03 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.02 | $0.01 | — |
| 2026-02-25 | 0.02 | $0.01 | — |
| 2026-02-24 | 0.02 | $0.01 | — |
| 2026-02-23 | 0.02 | $0.01 | — |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 2000 |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 15000 |
| 2026-02-04 | 0.02 | $0.03 | 15000 |
| 2026-02-03 | 0.01 | $0.03 | 15000 |
| 2026-02-02 | 0.01 | $0.03 | 15000 |
| 2026-01-30 | 0.01 | $0.03 | — |
| 2026-01-29 | 0.01 | $0.03 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 36000 |
| 2026-01-27 | 0.01 | $0.01 | 36000 |
| 2026-01-26 | 0.01 | $0.01 | 36000 |
| 2026-01-23 | 0.02 | $0.01 | 36000 |
| 2026-01-22 | 0.02 | $0.01 | 36000 |
| 2026-01-21 | 0.02 | $0.01 | 36000 |
| 2026-01-20 | 0.02 | $0.01 | 36000 |
| 2026-01-16 | 0.02 | $0.01 | 36000 |
| 2026-01-15 | 0.02 | $0.01 | 36000 |
| 2026-01-14 | 0.03 | $0.01 | 36000 |
| 2026-01-13 | 0.03 | $0.01 | 36000 |
| 2026-01-12 | 0.03 | $0.03 | 36000 |
| 2026-01-09 | 0.03 | $0.03 | 36000 |
| 2026-01-08 | 0.03 | $0.03 | 36000 |
| 2026-01-07 | 0.03 | $0.03 | 36000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 36000 |
| 2026-01-02 | 0.03 | $0.03 | 36000 |
| 2025-12-31 | 0.03 | $0.03 | 36000 |
| 2025-12-30 | 0.03 | $0.03 | 36000 |
| 2025-12-29 | 0.03 | $0.03 | 36000 |
| 2025-12-26 | 0.03 | $0.03 | 36000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 36000 |
| 2025-12-22 | 0.03 | $0.03 | 36000 |
| 2025-12-19 | 0.03 | $0.03 | 36000 |
| 2025-12-18 | 0.03 | $0.03 | 36000 |
| 2025-12-17 | 0.03 | $0.03 | 36000 |
| 2025-12-16 | 0.03 | $0.03 | 36000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 36000 |
| 2025-12-05 | 0.03 | $0.03 | 36000 |
| 2025-12-04 | 0.03 | $0.03 | 36000 |
| 2025-12-03 | 0.03 | $0.03 | 36000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 36000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 36000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 36000 |
| 2025-11-21 | 0.03 | $0.03 | 36000 |
| 2025-11-20 | 0.03 | $0.03 | 36000 |
| 2025-11-19 | 0.03 | $0.03 | 36000 |
| 2025-11-18 | 0.03 | $0.03 | 36000 |
| 2025-11-17 | 0.03 | $0.03 | 36000 |
| 2025-11-14 | 0.03 | $0.03 | 36000 |
| 2025-11-13 | 0.03 | $0.03 | 36000 |
| 2025-11-12 | 0.03 | $0.03 | 36000 |
| 2025-11-11 | 0.03 | $0.03 | 36000 |
| 2025-11-10 | 0.03 | $0.03 | 36000 |
| 2025-11-07 | 0.03 | $0.03 | 36000 |
| 2025-11-06 | 0.03 | $0.03 | 36000 |
| 2025-11-05 | 0.03 | $0.03 | 36000 |
| 2025-11-04 | 0.03 | $0.03 | 36000 |
| 2025-11-03 | 0.03 | $0.03 | 36000 |
| 2025-10-31 | 0.03 | $0.03 | 36000 |
| 2025-10-30 | 0.03 | $0.03 | 36000 |
| 2025-10-29 | 0.02 | $0.03 | 36000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 5500 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 36000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 36000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 36000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 36000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 36000 |
| 2025-08-21 | 0.00 | $0.00 | 36000 |
| 2025-08-20 | 0.00 | $0.00 | 36000 |
| 2025-08-19 | 0.00 | $0.00 | 36000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 36000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 36000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 36000 |
| 2025-07-18 | 0.01 | $0.00 | 36000 |
| 2025-07-17 | 0.02 | $0.00 | 36000 |
| 2025-07-16 | 0.03 | $0.00 | 36000 |
| 2025-07-15 | 0.04 | $0.00 | 36000 |
| 2025-07-14 | 0.05 | $0.00 | 36000 |
| 2025-07-11 | 0.07 | $0.00 | 36000 |
| 2025-07-10 | 0.09 | $0.00 | 36000 |
| 2025-07-09 | 0.10 | $0.00 | 36000 |
| 2025-07-08 | 0.12 | $0.00 | 36000 |
| 2025-07-07 | 0.15 | $0.00 | 36000 |
| 2025-07-03 | 0.17 | $0.00 | — |
| 2025-07-02 | 0.19 | $0.00 | 36000 |
| 2025-07-01 | 0.22 | $0.00 | — |
| 2025-06-30 | 0.25 | $0.00 | — |
| 2025-06-27 | 0.28 | $0.00 | — |
| 2025-06-26 | 0.31 | $0.00 | — |
| 2025-06-25 | 0.35 | $0.00 | 36000 |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | — |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 10000 |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | — |
| 2025-04-29 | 0.38 | $0.38 | — |
| 2025-04-28 | 0.38 | $0.38 | — |
| 2025-04-25 | 0.38 | $0.38 | — |
| 2025-04-24 | 0.38 | $0.38 | — |
| 2025-04-23 | 0.38 | $0.38 | — |
| 2025-04-22 | 0.38 | $0.38 | — |
| 2025-04-21 | 0.38 | $0.38 | — |
| 2025-04-17 | 0.38 | $0.38 | — |
| 2025-04-16 | 0.38 | $0.38 | — |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.38 | $0.38 | — |
| 2025-04-10 | 0.38 | $0.38 | — |
| 2025-04-09 | 0.38 | $0.38 | — |
| 2025-04-08 | 0.38 | $0.38 | — |
| 2025-04-07 | 0.38 | $0.38 | 10000 |
| 2025-04-04 | 0.38 | $0.38 | — |
| 2025-04-03 | 0.38 | $0.38 | — |
| 2025-04-02 | 0.38 | $0.38 | — |
| 2025-04-01 | 0.38 | $0.38 | 10000 |
| 2025-03-31 | 0.38 | $0.38 | — |
| 2025-03-28 | 0.38 | $0.38 | 10000 |
| 2025-03-27 | 0.38 | $0.38 | — |
| 2025-03-26 | 0.38 | $0.38 | 10000 |
| 2025-03-25 | 0.38 | $0.38 | 10000 |
| 2025-03-24 | 0.38 | $0.38 | 10000 |
| 2025-03-21 | 0.38 | $0.38 | 10000 |
| 2025-03-20 | 0.38 | $0.38 | 10000 |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | 10000 |
| 2025-03-17 | 0.38 | $0.38 | 10000 |
| 2025-03-14 | 0.38 | $0.38 | 10000 |
| 2025-03-13 | 0.38 | $0.38 | 10000 |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | 10000 |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | 10000 |
| 2025-03-04 | 0.38 | $0.38 | 10000 |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | 10000 |
| 2025-02-27 | 0.38 | $0.38 | — |
| 2025-02-26 | 0.38 | $0.38 | — |
| 2025-02-25 | 0.38 | $0.38 | 10000 |
| 2025-02-24 | 0.38 | $0.38 | 10000 |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | — |
| 2025-02-19 | 0.38 | $0.38 | 10000 |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.38 | $0.38 | — |
| 2025-02-13 | 0.38 | $0.38 | — |
| 2025-02-12 | 0.38 | $0.38 | 10000 |
| 2025-02-11 | 0.38 | $0.38 | 10000 |
| 2025-02-10 | 0.37 | $0.38 | — |
| 2025-02-07 | 0.37 | $0.38 | — |
| 2025-02-06 | 0.36 | $0.38 | — |
| 2025-02-05 | 0.35 | $0.38 | — |
| 2025-02-04 | 0.34 | $0.38 | — |
| 2025-02-03 | 0.32 | $0.38 | — |
| 2025-01-31 | 0.31 | $0.38 | — |
| 2025-01-30 | 0.29 | $0.38 | — |
| 2025-01-29 | 0.27 | $0.38 | 10000 |
| 2025-01-28 | 0.25 | $0.38 | — |
| 2025-01-27 | 0.23 | $0.38 | — |
| 2025-01-24 | 0.20 | $0.38 | — |
| 2025-01-23 | 0.18 | $0.38 | — |
| 2025-01-22 | 0.15 | $0.38 | — |
| 2025-01-21 | 0.12 | $0.38 | — |
| 2025-01-17 | 0.09 | $0.38 | — |
| 2025-01-16 | 0.05 | $0.38 | 7200 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 10000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 10000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 25000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.00 | 10000 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 10000 |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | 10000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | 10000 |
| 2024-10-30 | 0.02 | $0.03 | 10000 |
| 2024-10-29 | 0.02 | $0.03 | 10000 |
| 2024-10-28 | 0.01 | $0.03 | 10000 |
| 2024-10-25 | 0.01 | $0.00 | 10000 |
| 2024-10-24 | 0.01 | $0.00 | 10000 |
| 2024-10-23 | 0.02 | $0.00 | — |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.03 | $0.02 | 10000 |
| 2024-09-30 | 0.03 | $0.02 | — |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | 10000 |
| 2024-09-25 | 0.03 | $0.02 | 10000 |
| 2024-09-24 | 0.03 | $0.02 | 10000 |
| 2024-09-23 | 0.03 | $0.02 | 10000 |
| 2024-09-20 | 0.03 | $0.03 | 2500 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 2500 |
| 2024-09-17 | 0.03 | $0.03 | 2500 |
| 2024-09-16 | 0.03 | $0.03 | 2500 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2500 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2500 |
| 2024-09-09 | 0.03 | $0.03 | 2500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2500 |
| 2024-09-04 | 0.03 | $0.03 | 2500 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 2500 |
| 2024-08-21 | 0.03 | $0.03 | 2500 |
| 2024-08-20 | 0.03 | $0.03 | 2500 |
| 2024-08-19 | 0.03 | $0.03 | 2500 |
| 2024-08-16 | 0.03 | $0.03 | 2500 |
| 2024-08-15 | 0.03 | $0.03 | 2500 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 2500 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2500 |
| 2024-08-08 | 0.03 | $0.03 | 2500 |
| 2024-08-07 | 0.03 | $0.03 | 2500 |
| 2024-08-06 | 0.03 | $0.03 | 2500 |
| 2024-08-05 | 0.03 | $0.03 | 2500 |
| 2024-08-02 | 0.03 | $0.03 | 2500 |
| 2024-08-01 | 0.03 | $0.03 | 2500 |
| 2024-07-31 | 0.03 | $0.03 | 2500 |
| 2024-07-30 | 0.03 | $0.03 | 2500 |
| 2024-07-29 | 0.03 | $0.03 | 2500 |
| 2024-07-26 | 0.03 | $0.03 | 2500 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 1000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 5000 |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.02 | $0.04 | — |
| 2023-05-05 | 0.02 | $0.04 | — |
| 2023-05-04 | 0.02 | $0.04 | — |
| 2023-05-03 | 0.01 | $0.04 | — |
| 2023-05-02 | 0.01 | $0.04 | 5000 |
| 2023-05-01 | 0.01 | $0.04 | — |
| 2023-04-28 | 0.01 | $0.04 | 21700 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | 1000 |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | 6400 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.02 | $0.04 | 28000 |
| 2023-03-08 | 0.02 | $0.04 | — |
| 2023-03-07 | 0.02 | $0.04 | — |
| 2023-03-06 | 0.01 | $0.04 | — |
| 2023-03-03 | 0.01 | $0.04 | — |
| 2023-03-02 | 0.01 | $0.04 | 100 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | — |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.03 | $0.00 | — |
| 2023-02-13 | 0.03 | $0.00 | — |
| 2023-02-10 | 0.04 | $0.00 | — |
| 2023-02-09 | 0.04 | $0.00 | — |
| 2023-02-08 | 0.05 | $0.00 | — |
| 2023-02-07 | 0.05 | $0.00 | — |
| 2023-02-06 | 0.06 | $0.00 | — |
| 2023-02-03 | 0.06 | $0.00 | 9500 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | 5000 |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 22000 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 25000 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | 2000 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | 20000 |
| 2022-09-22 | 0.07 | $0.08 | 3000 |
| 2022-09-21 | 0.07 | $0.08 | 82700 |
| 2022-09-20 | 0.06 | $0.08 | 11500 |
| 2022-09-19 | 0.06 | $0.09 | 67502 |
| 2022-09-16 | 0.06 | $0.09 | 215000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 10000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.07 | $0.05 | — |
| 2022-07-29 | 0.07 | $0.05 | — |
| 2022-07-28 | 0.07 | $0.05 | — |
| 2022-07-27 | 0.07 | $0.05 | — |
| 2022-07-26 | 0.08 | $0.05 | — |
| 2022-07-25 | 0.08 | $0.05 | — |
| 2022-07-22 | 0.08 | $0.05 | 2500 |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.09 | $0.07 | — |
| 2022-07-19 | 0.09 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 5555 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | 50000 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 200 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 2000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | 3900 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | 10000 |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | 20000 |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.09 | $0.11 | — |
| 2022-01-07 | 0.09 | $0.11 | 20000 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.10 | $0.09 | 19200 |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.09 | $0.10 | — |
| 2021-09-13 | 0.09 | $0.10 | — |
| 2021-09-10 | 0.09 | $0.10 | — |
| 2021-09-09 | 0.09 | $0.10 | — |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 23000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 1000 |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.10 | $0.08 | — |
| 2021-08-03 | 0.10 | $0.08 | 10000 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | — |
| 2021-07-23 | 0.11 | $0.10 | — |
| 2021-07-22 | 0.11 | $0.10 | — |
| 2021-07-21 | 0.11 | $0.10 | — |
| 2021-07-20 | 0.11 | $0.10 | — |
| 2021-07-19 | 0.12 | $0.10 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.08
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.03 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | 5000 |
| 2026-04-02 | 0.00 | $0.01 | 5000 |
| 2026-04-01 | 0.00 | $0.01 | 5000 |
| 2026-03-31 | 0.00 | $0.01 | — |
| 2026-03-30 | 0.00 | $0.01 | 5000 |
| 2026-03-27 | 0.00 | $0.01 | 5000 |
| 2026-03-26 | 0.00 | $0.01 | 5000 |
| 2026-03-25 | 0.00 | $0.01 | — |
| 2026-03-24 | 0.00 | $0.01 | — |
| 2026-03-23 | 0.00 | $0.01 | 5000 |
| 2026-03-20 | 0.00 | $0.01 | — |
| 2026-03-19 | 0.00 | $0.01 | — |
| 2026-03-18 | 0.00 | $0.01 | 5000 |
| 2026-03-17 | 0.00 | $0.01 | — |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 5000 |
| 2026-03-12 | 0.00 | $0.01 | 5000 |
| 2026-03-11 | 0.00 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.02 | $0.01 | — |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 2000 |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 15000 |
| 2026-02-04 | 0.02 | $0.03 | 15000 |
| 2026-02-03 | 0.01 | $0.03 | 15000 |
| 2026-02-02 | 0.01 | $0.03 | 15000 |
| 2026-01-30 | 0.01 | $0.03 | — |
| 2026-01-29 | 0.01 | $0.03 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 36000 |
| 2026-01-27 | 0.01 | $0.01 | 36000 |
| 2026-01-26 | 0.01 | $0.01 | 36000 |
| 2026-01-23 | 0.01 | $0.01 | 36000 |
| 2026-01-22 | 0.01 | $0.01 | 36000 |
| 2026-01-21 | 0.01 | $0.01 | 36000 |
| 2026-01-20 | 0.01 | $0.01 | 36000 |
| 2026-01-16 | 0.02 | $0.01 | 36000 |
| 2026-01-15 | 0.02 | $0.01 | 36000 |
| 2026-01-14 | 0.02 | $0.01 | 36000 |
| 2026-01-13 | 0.03 | $0.01 | 36000 |
| 2026-01-12 | 0.03 | $0.03 | 36000 |
| 2026-01-09 | 0.03 | $0.03 | 36000 |
| 2026-01-08 | 0.03 | $0.03 | 36000 |
| 2026-01-07 | 0.03 | $0.03 | 36000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 36000 |
| 2026-01-02 | 0.03 | $0.03 | 36000 |
| 2025-12-31 | 0.03 | $0.03 | 36000 |
| 2025-12-30 | 0.03 | $0.03 | 36000 |
| 2025-12-29 | 0.03 | $0.03 | 36000 |
| 2025-12-26 | 0.03 | $0.03 | 36000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 36000 |
| 2025-12-22 | 0.03 | $0.03 | 36000 |
| 2025-12-19 | 0.03 | $0.03 | 36000 |
| 2025-12-18 | 0.03 | $0.03 | 36000 |
| 2025-12-17 | 0.03 | $0.03 | 36000 |
| 2025-12-16 | 0.03 | $0.03 | 36000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 36000 |
| 2025-12-05 | 0.03 | $0.03 | 36000 |
| 2025-12-04 | 0.03 | $0.03 | 36000 |
| 2025-12-03 | 0.03 | $0.03 | 36000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 36000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 36000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 36000 |
| 2025-11-21 | 0.03 | $0.03 | 36000 |
| 2025-11-20 | 0.03 | $0.03 | 36000 |
| 2025-11-19 | 0.03 | $0.03 | 36000 |
| 2025-11-18 | 0.03 | $0.03 | 36000 |
| 2025-11-17 | 0.03 | $0.03 | 36000 |
| 2025-11-14 | 0.03 | $0.03 | 36000 |
| 2025-11-13 | 0.03 | $0.03 | 36000 |
| 2025-11-12 | 0.03 | $0.03 | 36000 |
| 2025-11-11 | 0.03 | $0.03 | 36000 |
| 2025-11-10 | 0.03 | $0.03 | 36000 |
| 2025-11-07 | 0.03 | $0.03 | 36000 |
| 2025-11-06 | 0.03 | $0.03 | 36000 |
| 2025-11-05 | 0.03 | $0.03 | 36000 |
| 2025-11-04 | 0.03 | $0.03 | 36000 |
| 2025-11-03 | 0.03 | $0.03 | 36000 |
| 2025-10-31 | 0.03 | $0.03 | 36000 |
| 2025-10-30 | 0.03 | $0.03 | 36000 |
| 2025-10-29 | 0.03 | $0.03 | 36000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 5500 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 36000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 36000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 36000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -0.01 | $0.00 | — |
| 2025-09-08 | -0.01 | $0.00 | — |
| 2025-09-05 | -0.01 | $0.00 | — |
| 2025-09-04 | -0.01 | $0.00 | — |
| 2025-09-03 | -0.01 | $0.00 | — |
| 2025-09-02 | -0.01 | $0.00 | — |
| 2025-08-29 | -0.01 | $0.00 | 36000 |
| 2025-08-28 | -0.01 | $0.00 | — |
| 2025-08-27 | -0.01 | $0.00 | — |
| 2025-08-26 | -0.01 | $0.00 | — |
| 2025-08-25 | -0.01 | $0.00 | — |
| 2025-08-22 | -0.01 | $0.00 | 36000 |
| 2025-08-21 | -0.02 | $0.00 | 36000 |
| 2025-08-20 | -0.02 | $0.00 | 36000 |
| 2025-08-19 | -0.02 | $0.00 | 36000 |
| 2025-08-18 | -0.02 | $0.00 | — |
| 2025-08-15 | -0.02 | $0.00 | — |
| 2025-08-14 | -0.02 | $0.00 | — |
| 2025-08-13 | -0.02 | $0.00 | — |
| 2025-08-12 | -0.03 | $0.00 | — |
| 2025-08-11 | -0.03 | $0.00 | 36000 |
| 2025-08-08 | -0.03 | $0.00 | — |
| 2025-08-07 | -0.03 | $0.00 | — |
| 2025-08-06 | -0.03 | $0.00 | — |
| 2025-08-05 | -0.03 | $0.00 | — |
| 2025-08-04 | -0.04 | $0.00 | — |
| 2025-08-01 | -0.04 | $0.00 | — |
| 2025-07-31 | -0.04 | $0.00 | 1000 |
| 2025-07-30 | -0.04 | $0.00 | — |
| 2025-07-29 | -0.04 | $0.00 | — |
| 2025-07-28 | -0.04 | $0.00 | 36000 |
| 2025-07-25 | -0.04 | $0.00 | — |
| 2025-07-24 | -0.04 | $0.00 | — |
| 2025-07-23 | -0.04 | $0.00 | — |
| 2025-07-22 | -0.04 | $0.00 | — |
| 2025-07-21 | -0.04 | $0.00 | 36000 |
| 2025-07-18 | -0.04 | $0.00 | 36000 |
| 2025-07-17 | -0.04 | $0.00 | 36000 |
| 2025-07-16 | -0.03 | $0.00 | 36000 |
| 2025-07-15 | -0.03 | $0.00 | 36000 |
| 2025-07-14 | -0.02 | $0.00 | 36000 |
| 2025-07-11 | -0.01 | $0.00 | 36000 |
| 2025-07-10 | 0.00 | $0.00 | 36000 |
| 2025-07-09 | 0.01 | $0.00 | 36000 |
| 2025-07-08 | 0.03 | $0.00 | 36000 |
| 2025-07-07 | 0.04 | $0.00 | 36000 |
| 2025-07-03 | 0.07 | $0.00 | — |
| 2025-07-02 | 0.09 | $0.00 | 36000 |
| 2025-07-01 | 0.12 | $0.00 | — |
| 2025-06-30 | 0.16 | $0.00 | — |
| 2025-06-27 | 0.20 | $0.00 | — |
| 2025-06-26 | 0.26 | $0.00 | — |
| 2025-06-25 | 0.31 | $0.00 | 36000 |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | — |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 10000 |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.39 | $0.38 | — |
| 2025-04-30 | 0.39 | $0.38 | — |
| 2025-04-29 | 0.39 | $0.38 | — |
| 2025-04-28 | 0.39 | $0.38 | — |
| 2025-04-25 | 0.39 | $0.38 | — |
| 2025-04-24 | 0.39 | $0.38 | — |
| 2025-04-23 | 0.39 | $0.38 | — |
| 2025-04-22 | 0.39 | $0.38 | — |
| 2025-04-21 | 0.39 | $0.38 | — |
| 2025-04-17 | 0.39 | $0.38 | — |
| 2025-04-16 | 0.39 | $0.38 | — |
| 2025-04-15 | 0.39 | $0.38 | — |
| 2025-04-14 | 0.39 | $0.38 | — |
| 2025-04-11 | 0.39 | $0.38 | — |
| 2025-04-10 | 0.39 | $0.38 | — |
| 2025-04-09 | 0.39 | $0.38 | — |
| 2025-04-08 | 0.39 | $0.38 | — |
| 2025-04-07 | 0.39 | $0.38 | 10000 |
| 2025-04-04 | 0.39 | $0.38 | — |
| 2025-04-03 | 0.39 | $0.38 | — |
| 2025-04-02 | 0.39 | $0.38 | — |
| 2025-04-01 | 0.39 | $0.38 | 10000 |
| 2025-03-31 | 0.39 | $0.38 | — |
| 2025-03-28 | 0.39 | $0.38 | 10000 |
| 2025-03-27 | 0.39 | $0.38 | — |
| 2025-03-26 | 0.39 | $0.38 | 10000 |
| 2025-03-25 | 0.40 | $0.38 | 10000 |
| 2025-03-24 | 0.40 | $0.38 | 10000 |
| 2025-03-21 | 0.40 | $0.38 | 10000 |
| 2025-03-20 | 0.40 | $0.38 | 10000 |
| 2025-03-19 | 0.40 | $0.38 | — |
| 2025-03-18 | 0.40 | $0.38 | 10000 |
| 2025-03-17 | 0.40 | $0.38 | 10000 |
| 2025-03-14 | 0.40 | $0.38 | 10000 |
| 2025-03-13 | 0.40 | $0.38 | 10000 |
| 2025-03-12 | 0.40 | $0.38 | — |
| 2025-03-11 | 0.41 | $0.38 | — |
| 2025-03-10 | 0.41 | $0.38 | 10000 |
| 2025-03-07 | 0.41 | $0.38 | — |
| 2025-03-06 | 0.41 | $0.38 | — |
| 2025-03-05 | 0.41 | $0.38 | 10000 |
| 2025-03-04 | 0.41 | $0.38 | 10000 |
| 2025-03-03 | 0.42 | $0.38 | — |
| 2025-02-28 | 0.42 | $0.38 | 10000 |
| 2025-02-27 | 0.42 | $0.38 | — |
| 2025-02-26 | 0.42 | $0.38 | — |
| 2025-02-25 | 0.42 | $0.38 | 10000 |
| 2025-02-24 | 0.42 | $0.38 | 10000 |
| 2025-02-21 | 0.42 | $0.38 | — |
| 2025-02-20 | 0.43 | $0.38 | — |
| 2025-02-19 | 0.43 | $0.38 | 10000 |
| 2025-02-18 | 0.43 | $0.38 | — |
| 2025-02-14 | 0.43 | $0.38 | — |
| 2025-02-13 | 0.43 | $0.38 | — |
| 2025-02-12 | 0.43 | $0.38 | 10000 |
| 2025-02-11 | 0.43 | $0.38 | 10000 |
| 2025-02-10 | 0.42 | $0.38 | — |
| 2025-02-07 | 0.42 | $0.38 | — |
| 2025-02-06 | 0.42 | $0.38 | — |
| 2025-02-05 | 0.41 | $0.38 | — |
| 2025-02-04 | 0.41 | $0.38 | — |
| 2025-02-03 | 0.40 | $0.38 | — |
| 2025-01-31 | 0.39 | $0.38 | — |
| 2025-01-30 | 0.38 | $0.38 | — |
| 2025-01-29 | 0.36 | $0.38 | 10000 |
| 2025-01-28 | 0.34 | $0.38 | — |
| 2025-01-27 | 0.32 | $0.38 | — |
| 2025-01-24 | 0.30 | $0.38 | — |
| 2025-01-23 | 0.27 | $0.38 | — |
| 2025-01-22 | 0.23 | $0.38 | — |
| 2025-01-21 | 0.19 | $0.38 | — |
| 2025-01-17 | 0.14 | $0.38 | — |
| 2025-01-16 | 0.09 | $0.38 | 7200 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 10000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 10000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 25000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.00 | 10000 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 10000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | 10000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | 10000 |
| 2024-10-30 | 0.02 | $0.03 | 10000 |
| 2024-10-29 | 0.01 | $0.03 | 10000 |
| 2024-10-28 | 0.01 | $0.03 | 10000 |
| 2024-10-25 | 0.01 | $0.00 | 10000 |
| 2024-10-24 | 0.01 | $0.00 | 10000 |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | 10000 |
| 2024-09-25 | 0.03 | $0.02 | 10000 |
| 2024-09-24 | 0.03 | $0.02 | 10000 |
| 2024-09-23 | 0.03 | $0.02 | 10000 |
| 2024-09-20 | 0.03 | $0.03 | 2500 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 2500 |
| 2024-09-17 | 0.03 | $0.03 | 2500 |
| 2024-09-16 | 0.03 | $0.03 | 2500 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2500 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2500 |
| 2024-09-09 | 0.03 | $0.03 | 2500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2500 |
| 2024-09-04 | 0.03 | $0.03 | 2500 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 2500 |
| 2024-08-21 | 0.03 | $0.03 | 2500 |
| 2024-08-20 | 0.03 | $0.03 | 2500 |
| 2024-08-19 | 0.03 | $0.03 | 2500 |
| 2024-08-16 | 0.03 | $0.03 | 2500 |
| 2024-08-15 | 0.03 | $0.03 | 2500 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 2500 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2500 |
| 2024-08-08 | 0.03 | $0.03 | 2500 |
| 2024-08-07 | 0.03 | $0.03 | 2500 |
| 2024-08-06 | 0.03 | $0.03 | 2500 |
| 2024-08-05 | 0.03 | $0.03 | 2500 |
| 2024-08-02 | 0.03 | $0.03 | 2500 |
| 2024-08-01 | 0.03 | $0.03 | 2500 |
| 2024-07-31 | 0.03 | $0.03 | 2500 |
| 2024-07-30 | 0.03 | $0.03 | 2500 |
| 2024-07-29 | 0.03 | $0.03 | 2500 |
| 2024-07-26 | 0.03 | $0.03 | 2500 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 1000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 5000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.02 | $0.04 | — |
| 2023-05-02 | 0.02 | $0.04 | 5000 |
| 2023-05-01 | 0.01 | $0.04 | — |
| 2023-04-28 | 0.01 | $0.04 | 21700 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1000 |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | 6400 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | 28000 |
| 2023-03-08 | 0.02 | $0.04 | — |
| 2023-03-07 | 0.02 | $0.04 | — |
| 2023-03-06 | 0.01 | $0.04 | — |
| 2023-03-03 | 0.01 | $0.04 | — |
| 2023-03-02 | 0.00 | $0.04 | 100 |
| 2023-03-01 | -0.01 | $0.00 | — |
| 2023-02-28 | -0.01 | $0.00 | — |
| 2023-02-27 | -0.01 | $0.00 | — |
| 2023-02-24 | -0.01 | $0.00 | — |
| 2023-02-23 | -0.01 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.02 | $0.00 | — |
| 2023-02-09 | 0.02 | $0.00 | — |
| 2023-02-08 | 0.03 | $0.00 | — |
| 2023-02-07 | 0.04 | $0.00 | — |
| 2023-02-06 | 0.05 | $0.00 | — |
| 2023-02-03 | 0.06 | $0.00 | 9500 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | 5000 |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 22000 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 25000 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | 2000 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | 20000 |
| 2022-09-22 | 0.07 | $0.08 | 3000 |
| 2022-09-21 | 0.07 | $0.08 | 82700 |
| 2022-09-20 | 0.07 | $0.08 | 11500 |
| 2022-09-19 | 0.07 | $0.09 | 67502 |
| 2022-09-16 | 0.06 | $0.09 | 215000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 10000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | — |
| 2022-07-25 | 0.07 | $0.05 | — |
| 2022-07-22 | 0.08 | $0.05 | 2500 |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 5555 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | 50000 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 200 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 2000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | 3900 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | 10000 |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | 20000 |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.09 | $0.11 | 20000 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 19200 |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.09 | $0.10 | — |
| 2021-09-13 | 0.09 | $0.10 | — |
| 2021-09-10 | 0.09 | $0.10 | — |
| 2021-09-09 | 0.09 | $0.10 | — |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 23000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.08 | $0.09 | — |
| 2021-08-20 | 0.08 | $0.09 | — |
| 2021-08-19 | 0.08 | $0.09 | — |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | 1000 |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | 10000 |
| 2021-08-02 | 0.09 | $0.10 | — |
| 2021-07-30 | 0.09 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | — |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.11 | $0.10 | — |
| 2021-07-19 | 0.11 | $0.10 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.08
Maximum
0.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.03 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.00 | $0.01 | — |
| 2026-03-23 | 0.00 | $0.01 | 5000 |
| 2026-03-20 | 0.00 | $0.01 | — |
| 2026-03-19 | 0.00 | $0.01 | — |
| 2026-03-18 | 0.00 | $0.01 | 5000 |
| 2026-03-17 | 0.00 | $0.01 | — |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 5000 |
| 2026-03-12 | 0.00 | $0.01 | 5000 |
| 2026-03-11 | 0.00 | $0.01 | — |
| 2026-03-10 | 0.00 | $0.01 | — |
| 2026-03-09 | 0.00 | $0.01 | — |
| 2026-03-06 | 0.00 | $0.01 | — |
| 2026-03-05 | 0.00 | $0.01 | — |
| 2026-03-04 | 0.00 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 2000 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 15000 |
| 2026-02-04 | 0.02 | $0.03 | 15000 |
| 2026-02-03 | 0.02 | $0.03 | 15000 |
| 2026-02-02 | 0.01 | $0.03 | 15000 |
| 2026-01-30 | 0.01 | $0.03 | — |
| 2026-01-29 | 0.01 | $0.03 | 15000 |
| 2026-01-28 | 0.00 | $0.01 | 36000 |
| 2026-01-27 | 0.00 | $0.01 | 36000 |
| 2026-01-26 | 0.00 | $0.01 | 36000 |
| 2026-01-23 | 0.00 | $0.01 | 36000 |
| 2026-01-22 | 0.00 | $0.01 | 36000 |
| 2026-01-21 | 0.01 | $0.01 | 36000 |
| 2026-01-20 | 0.01 | $0.01 | 36000 |
| 2026-01-16 | 0.01 | $0.01 | 36000 |
| 2026-01-15 | 0.01 | $0.01 | 36000 |
| 2026-01-14 | 0.02 | $0.01 | 36000 |
| 2026-01-13 | 0.02 | $0.01 | 36000 |
| 2026-01-12 | 0.03 | $0.03 | 36000 |
| 2026-01-09 | 0.03 | $0.03 | 36000 |
| 2026-01-08 | 0.03 | $0.03 | 36000 |
| 2026-01-07 | 0.03 | $0.03 | 36000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 36000 |
| 2026-01-02 | 0.03 | $0.03 | 36000 |
| 2025-12-31 | 0.03 | $0.03 | 36000 |
| 2025-12-30 | 0.03 | $0.03 | 36000 |
| 2025-12-29 | 0.03 | $0.03 | 36000 |
| 2025-12-26 | 0.03 | $0.03 | 36000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 36000 |
| 2025-12-22 | 0.03 | $0.03 | 36000 |
| 2025-12-19 | 0.03 | $0.03 | 36000 |
| 2025-12-18 | 0.03 | $0.03 | 36000 |
| 2025-12-17 | 0.03 | $0.03 | 36000 |
| 2025-12-16 | 0.03 | $0.03 | 36000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 36000 |
| 2025-12-05 | 0.03 | $0.03 | 36000 |
| 2025-12-04 | 0.03 | $0.03 | 36000 |
| 2025-12-03 | 0.03 | $0.03 | 36000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 36000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 36000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 36000 |
| 2025-11-21 | 0.03 | $0.03 | 36000 |
| 2025-11-20 | 0.03 | $0.03 | 36000 |
| 2025-11-19 | 0.03 | $0.03 | 36000 |
| 2025-11-18 | 0.03 | $0.03 | 36000 |
| 2025-11-17 | 0.03 | $0.03 | 36000 |
| 2025-11-14 | 0.03 | $0.03 | 36000 |
| 2025-11-13 | 0.03 | $0.03 | 36000 |
| 2025-11-12 | 0.03 | $0.03 | 36000 |
| 2025-11-11 | 0.03 | $0.03 | 36000 |
| 2025-11-10 | 0.03 | $0.03 | 36000 |
| 2025-11-07 | 0.03 | $0.03 | 36000 |
| 2025-11-06 | 0.03 | $0.03 | 36000 |
| 2025-11-05 | 0.03 | $0.03 | 36000 |
| 2025-11-04 | 0.03 | $0.03 | 36000 |
| 2025-11-03 | 0.03 | $0.03 | 36000 |
| 2025-10-31 | 0.03 | $0.03 | 36000 |
| 2025-10-30 | 0.03 | $0.03 | 36000 |
| 2025-10-29 | 0.03 | $0.03 | 36000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 5500 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | 2000 |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 36000 |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 36000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 36000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | 36000 |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 36000 |
| 2025-08-21 | 0.01 | $0.00 | 36000 |
| 2025-08-20 | 0.01 | $0.00 | 36000 |
| 2025-08-19 | 0.01 | $0.00 | 36000 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 36000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -0.01 | $0.00 | — |
| 2025-08-05 | -0.01 | $0.00 | — |
| 2025-08-04 | -0.01 | $0.00 | — |
| 2025-08-01 | -0.01 | $0.00 | — |
| 2025-07-31 | -0.02 | $0.00 | 1000 |
| 2025-07-30 | -0.02 | $0.00 | — |
| 2025-07-29 | -0.03 | $0.00 | — |
| 2025-07-28 | -0.03 | $0.00 | 36000 |
| 2025-07-25 | -0.03 | $0.00 | — |
| 2025-07-24 | -0.04 | $0.00 | — |
| 2025-07-23 | -0.04 | $0.00 | — |
| 2025-07-22 | -0.05 | $0.00 | — |
| 2025-07-21 | -0.05 | $0.00 | 36000 |
| 2025-07-18 | -0.05 | $0.00 | 36000 |
| 2025-07-17 | -0.06 | $0.00 | 36000 |
| 2025-07-16 | -0.06 | $0.00 | 36000 |
| 2025-07-15 | -0.06 | $0.00 | 36000 |
| 2025-07-14 | -0.06 | $0.00 | 36000 |
| 2025-07-11 | -0.06 | $0.00 | 36000 |
| 2025-07-10 | -0.06 | $0.00 | 36000 |
| 2025-07-09 | -0.05 | $0.00 | 36000 |
| 2025-07-08 | -0.04 | $0.00 | 36000 |
| 2025-07-07 | -0.03 | $0.00 | 36000 |
| 2025-07-03 | -0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 36000 |
| 2025-07-01 | 0.05 | $0.00 | — |
| 2025-06-30 | 0.09 | $0.00 | — |
| 2025-06-27 | 0.14 | $0.00 | — |
| 2025-06-26 | 0.20 | $0.00 | — |
| 2025-06-25 | 0.28 | $0.00 | 36000 |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | — |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 10000 |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | — |
| 2025-04-29 | 0.38 | $0.38 | — |
| 2025-04-28 | 0.38 | $0.38 | — |
| 2025-04-25 | 0.38 | $0.38 | — |
| 2025-04-24 | 0.38 | $0.38 | — |
| 2025-04-23 | 0.38 | $0.38 | — |
| 2025-04-22 | 0.38 | $0.38 | — |
| 2025-04-21 | 0.38 | $0.38 | — |
| 2025-04-17 | 0.38 | $0.38 | — |
| 2025-04-16 | 0.38 | $0.38 | — |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.38 | $0.38 | — |
| 2025-04-10 | 0.38 | $0.38 | — |
| 2025-04-09 | 0.38 | $0.38 | — |
| 2025-04-08 | 0.38 | $0.38 | — |
| 2025-04-07 | 0.38 | $0.38 | 10000 |
| 2025-04-04 | 0.38 | $0.38 | — |
| 2025-04-03 | 0.38 | $0.38 | — |
| 2025-04-02 | 0.38 | $0.38 | — |
| 2025-04-01 | 0.38 | $0.38 | 10000 |
| 2025-03-31 | 0.38 | $0.38 | — |
| 2025-03-28 | 0.38 | $0.38 | 10000 |
| 2025-03-27 | 0.38 | $0.38 | — |
| 2025-03-26 | 0.38 | $0.38 | 10000 |
| 2025-03-25 | 0.38 | $0.38 | 10000 |
| 2025-03-24 | 0.38 | $0.38 | 10000 |
| 2025-03-21 | 0.38 | $0.38 | 10000 |
| 2025-03-20 | 0.38 | $0.38 | 10000 |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | 10000 |
| 2025-03-17 | 0.38 | $0.38 | 10000 |
| 2025-03-14 | 0.38 | $0.38 | 10000 |
| 2025-03-13 | 0.38 | $0.38 | 10000 |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | 10000 |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.39 | $0.38 | 10000 |
| 2025-03-04 | 0.39 | $0.38 | 10000 |
| 2025-03-03 | 0.39 | $0.38 | — |
| 2025-02-28 | 0.39 | $0.38 | 10000 |
| 2025-02-27 | 0.40 | $0.38 | — |
| 2025-02-26 | 0.40 | $0.38 | — |
| 2025-02-25 | 0.40 | $0.38 | 10000 |
| 2025-02-24 | 0.40 | $0.38 | 10000 |
| 2025-02-21 | 0.41 | $0.38 | — |
| 2025-02-20 | 0.41 | $0.38 | — |
| 2025-02-19 | 0.42 | $0.38 | 10000 |
| 2025-02-18 | 0.42 | $0.38 | — |
| 2025-02-14 | 0.42 | $0.38 | — |
| 2025-02-13 | 0.43 | $0.38 | — |
| 2025-02-12 | 0.43 | $0.38 | 10000 |
| 2025-02-11 | 0.44 | $0.38 | 10000 |
| 2025-02-10 | 0.44 | $0.38 | — |
| 2025-02-07 | 0.44 | $0.38 | — |
| 2025-02-06 | 0.45 | $0.38 | — |
| 2025-02-05 | 0.45 | $0.38 | — |
| 2025-02-04 | 0.45 | $0.38 | — |
| 2025-02-03 | 0.45 | $0.38 | — |
| 2025-01-31 | 0.44 | $0.38 | — |
| 2025-01-30 | 0.44 | $0.38 | — |
| 2025-01-29 | 0.43 | $0.38 | 10000 |
| 2025-01-28 | 0.42 | $0.38 | — |
| 2025-01-27 | 0.40 | $0.38 | — |
| 2025-01-24 | 0.37 | $0.38 | — |
| 2025-01-23 | 0.34 | $0.38 | — |
| 2025-01-22 | 0.30 | $0.38 | — |
| 2025-01-21 | 0.25 | $0.38 | — |
| 2025-01-17 | 0.19 | $0.38 | — |
| 2025-01-16 | 0.11 | $0.38 | 7200 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 10000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 10000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 25000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.01 | $0.00 | 10000 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 10000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | 10000 |
| 2024-10-30 | 0.02 | $0.03 | 10000 |
| 2024-10-29 | 0.01 | $0.03 | 10000 |
| 2024-10-28 | 0.01 | $0.03 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 10000 |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.03 | $0.02 | 10000 |
| 2024-09-23 | 0.03 | $0.02 | 10000 |
| 2024-09-20 | 0.03 | $0.03 | 2500 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 2500 |
| 2024-09-17 | 0.03 | $0.03 | 2500 |
| 2024-09-16 | 0.03 | $0.03 | 2500 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2500 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2500 |
| 2024-09-09 | 0.03 | $0.03 | 2500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2500 |
| 2024-09-04 | 0.03 | $0.03 | 2500 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 2500 |
| 2024-08-21 | 0.03 | $0.03 | 2500 |
| 2024-08-20 | 0.03 | $0.03 | 2500 |
| 2024-08-19 | 0.03 | $0.03 | 2500 |
| 2024-08-16 | 0.03 | $0.03 | 2500 |
| 2024-08-15 | 0.03 | $0.03 | 2500 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 2500 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2500 |
| 2024-08-08 | 0.03 | $0.03 | 2500 |
| 2024-08-07 | 0.03 | $0.03 | 2500 |
| 2024-08-06 | 0.03 | $0.03 | 2500 |
| 2024-08-05 | 0.03 | $0.03 | 2500 |
| 2024-08-02 | 0.03 | $0.03 | 2500 |
| 2024-08-01 | 0.03 | $0.03 | 2500 |
| 2024-07-31 | 0.03 | $0.03 | 2500 |
| 2024-07-30 | 0.03 | $0.03 | 2500 |
| 2024-07-29 | 0.03 | $0.03 | 2500 |
| 2024-07-26 | 0.03 | $0.03 | 2500 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 1000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | 5000 |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | 5000 |
| 2023-05-01 | 0.02 | $0.04 | — |
| 2023-04-28 | 0.01 | $0.04 | 21700 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1000 |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.03 | $0.00 | — |
| 2023-03-13 | 0.03 | $0.00 | 6400 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 28000 |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.02 | $0.04 | — |
| 2023-03-03 | 0.01 | $0.04 | — |
| 2023-03-02 | 0.00 | $0.04 | 100 |
| 2023-03-01 | -0.01 | $0.00 | — |
| 2023-02-28 | -0.01 | $0.00 | — |
| 2023-02-27 | -0.01 | $0.00 | — |
| 2023-02-24 | -0.01 | $0.00 | — |
| 2023-02-23 | -0.01 | $0.00 | — |
| 2023-02-22 | -0.01 | $0.00 | — |
| 2023-02-21 | -0.01 | $0.00 | — |
| 2023-02-17 | -0.01 | $0.00 | — |
| 2023-02-16 | -0.01 | $0.00 | — |
| 2023-02-15 | -0.01 | $0.00 | — |
| 2023-02-14 | -0.01 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.02 | $0.00 | — |
| 2023-02-07 | 0.03 | $0.00 | — |
| 2023-02-06 | 0.04 | $0.00 | — |
| 2023-02-03 | 0.05 | $0.00 | 9500 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | 5000 |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | 22000 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 25000 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | 2000 |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | 20000 |
| 2022-09-22 | 0.08 | $0.08 | 3000 |
| 2022-09-21 | 0.08 | $0.08 | 82700 |
| 2022-09-20 | 0.08 | $0.08 | 11500 |
| 2022-09-19 | 0.07 | $0.09 | 67502 |
| 2022-09-16 | 0.07 | $0.09 | 215000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 10000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.07 | $0.05 | 2500 |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 5555 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | 50000 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 200 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 2000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | 3900 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | 10000 |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | 20000 |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.09 | $0.11 | 20000 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 19200 |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 23000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | 1000 |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | 10000 |
| 2021-08-02 | 0.09 | $0.10 | — |
| 2021-07-30 | 0.09 | $0.10 | — |
| 2021-07-29 | 0.09 | $0.10 | — |
| 2021-07-28 | 0.09 | $0.10 | — |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.85
2026-07-14
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.36
Average
47.66
Maximum
98.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.85 | $0.01 | — |
| 2026-07-13 | 48.85 | $0.01 | — |
| 2026-07-10 | 48.85 | $0.01 | — |
| 2026-07-09 | 48.85 | $0.01 | — |
| 2026-07-08 | 48.85 | $0.01 | — |
| 2026-07-07 | 48.85 | $0.01 | — |
| 2026-07-06 | 48.85 | $0.01 | — |
| 2026-07-02 | 48.85 | $0.01 | — |
| 2026-07-01 | 48.85 | $0.01 | — |
| 2026-06-30 | 48.85 | $0.01 | — |
| 2026-06-29 | 48.85 | $0.01 | — |
| 2026-06-26 | 48.85 | $0.01 | — |
| 2026-06-25 | 48.85 | $0.01 | — |
| 2026-06-24 | 48.85 | $0.01 | — |
| 2026-06-23 | 48.85 | $0.01 | — |
| 2026-06-22 | 48.85 | $0.01 | — |
| 2026-06-18 | 48.85 | $0.01 | — |
| 2026-06-17 | 48.85 | $0.01 | — |
| 2026-06-16 | 48.85 | $0.01 | — |
| 2026-06-15 | 48.85 | $0.01 | — |
| 2026-06-12 | 48.85 | $0.01 | — |
| 2026-06-11 | 48.85 | $0.01 | — |
| 2026-06-10 | 48.85 | $0.01 | — |
| 2026-06-09 | 48.85 | $0.01 | — |
| 2026-06-08 | 48.85 | $0.01 | — |
| 2026-06-05 | 48.85 | $0.01 | — |
| 2026-06-04 | 48.85 | $0.01 | — |
| 2026-06-03 | 48.85 | $0.01 | — |
| 2026-06-02 | 48.85 | $0.01 | — |
| 2026-06-01 | 48.85 | $0.01 | — |
| 2026-05-29 | 48.85 | $0.01 | — |
| 2026-05-28 | 48.85 | $0.01 | — |
| 2026-05-27 | 48.85 | $0.01 | — |
| 2026-05-26 | 48.85 | $0.01 | — |
| 2026-05-22 | 48.85 | $0.01 | — |
| 2026-05-21 | 48.85 | $0.01 | — |
| 2026-05-20 | 48.85 | $0.01 | — |
| 2026-05-19 | 48.85 | $0.01 | — |
| 2026-05-18 | 48.85 | $0.01 | — |
| 2026-05-15 | 48.85 | $0.01 | — |
| 2026-05-14 | 48.85 | $0.01 | 10000 |
| 2026-05-13 | 88.77 | $0.03 | 10000 |
| 2026-05-12 | 42.31 | $0.01 | — |
| 2026-05-11 | 42.31 | $0.01 | — |
| 2026-05-08 | 42.31 | $0.01 | — |
| 2026-05-07 | 42.31 | $0.01 | — |
| 2026-05-06 | 42.31 | $0.01 | — |
| 2026-05-05 | 42.31 | $0.01 | — |
| 2026-05-04 | 42.31 | $0.01 | — |
| 2026-05-01 | 42.31 | $0.01 | — |
| 2026-04-30 | 42.31 | $0.01 | — |
| 2026-04-29 | 42.31 | $0.01 | — |
| 2026-04-28 | 42.31 | $0.01 | — |
| 2026-04-27 | 42.31 | $0.01 | — |
| 2026-04-24 | 42.31 | $0.01 | — |
| 2026-04-23 | 42.31 | $0.01 | — |
| 2026-04-22 | 42.31 | $0.01 | — |
| 2026-04-21 | 42.31 | $0.01 | 10000 |
| 2026-04-20 | 68.23 | $0.01 | — |
| 2026-04-17 | 68.23 | $0.01 | 1000 |
| 2026-04-16 | 27.39 | $0.01 | — |
| 2026-04-15 | 27.39 | $0.01 | — |
| 2026-04-14 | 27.39 | $0.01 | — |
| 2026-04-13 | 27.39 | $0.01 | — |
| 2026-04-10 | 27.39 | $0.01 | — |
| 2026-04-09 | 27.39 | $0.01 | 5000 |
| 2026-04-08 | 27.39 | $0.01 | — |
| 2026-04-07 | 27.39 | $0.01 | — |
| 2026-04-06 | 27.39 | $0.01 | 5000 |
| 2026-04-02 | 27.39 | $0.01 | 5000 |
| 2026-04-01 | 27.39 | $0.01 | 5000 |
| 2026-03-31 | 27.39 | $0.01 | — |
| 2026-03-30 | 27.39 | $0.01 | 5000 |
| 2026-03-27 | 27.39 | $0.01 | 5000 |
| 2026-03-26 | 27.39 | $0.01 | 5000 |
| 2026-03-25 | 27.39 | $0.01 | — |
| 2026-03-24 | 27.39 | $0.01 | — |
| 2026-03-23 | 27.39 | $0.01 | 5000 |
| 2026-03-20 | 27.39 | $0.01 | — |
| 2026-03-19 | 27.39 | $0.01 | — |
| 2026-03-18 | 27.39 | $0.01 | 5000 |
| 2026-03-17 | 27.39 | $0.01 | — |
| 2026-03-16 | 27.39 | $0.01 | — |
| 2026-03-13 | 27.39 | $0.01 | 5000 |
| 2026-03-12 | 27.39 | $0.01 | 5000 |
| 2026-03-11 | 26.95 | $0.01 | — |
| 2026-03-10 | 26.95 | $0.01 | — |
| 2026-03-09 | 26.95 | $0.01 | — |
| 2026-03-06 | 26.95 | $0.01 | — |
| 2026-03-05 | 26.95 | $0.01 | — |
| 2026-03-04 | 26.95 | $0.01 | — |
| 2026-03-03 | 26.95 | $0.01 | — |
| 2026-03-02 | 26.95 | $0.01 | — |
| 2026-02-27 | 26.95 | $0.01 | — |
| 2026-02-26 | 26.95 | $0.01 | — |
| 2026-02-25 | 26.95 | $0.01 | — |
| 2026-02-24 | 26.95 | $0.01 | — |
| 2026-02-23 | 26.95 | $0.01 | — |
| 2026-02-20 | 26.95 | $0.01 | — |
| 2026-02-19 | 26.95 | $0.01 | 2000 |
| 2026-02-18 | 57.97 | $0.03 | — |
| 2026-02-17 | 57.97 | $0.03 | — |
| 2026-02-13 | 57.97 | $0.03 | — |
| 2026-02-12 | 57.97 | $0.03 | — |
| 2026-02-11 | 57.97 | $0.03 | — |
| 2026-02-10 | 57.97 | $0.03 | — |
| 2026-02-09 | 57.97 | $0.03 | — |
| 2026-02-06 | 57.97 | $0.03 | — |
| 2026-02-05 | 57.97 | $0.03 | 15000 |
| 2026-02-04 | 57.97 | $0.03 | 15000 |
| 2026-02-03 | 57.97 | $0.03 | 15000 |
| 2026-02-02 | 57.97 | $0.03 | 15000 |
| 2026-01-30 | 57.97 | $0.03 | — |
| 2026-01-29 | 57.97 | $0.03 | 15000 |
| 2026-01-28 | 4.19 | $0.01 | 36000 |
| 2026-01-27 | 4.19 | $0.01 | 36000 |
| 2026-01-26 | 4.19 | $0.01 | 36000 |
| 2026-01-23 | 4.19 | $0.01 | 36000 |
| 2026-01-22 | 4.19 | $0.01 | 36000 |
| 2026-01-21 | 4.19 | $0.01 | 36000 |
| 2026-01-20 | 4.19 | $0.01 | 36000 |
| 2026-01-16 | 4.19 | $0.01 | 36000 |
| 2026-01-15 | 4.19 | $0.01 | 36000 |
| 2026-01-14 | 4.19 | $0.01 | 36000 |
| 2026-01-13 | 4.19 | $0.01 | 36000 |
| 2026-01-12 | 78.02 | $0.03 | 36000 |
| 2026-01-09 | 78.02 | $0.03 | 36000 |
| 2026-01-08 | 78.02 | $0.03 | 36000 |
| 2026-01-07 | 78.02 | $0.03 | 36000 |
| 2026-01-06 | 78.02 | $0.03 | — |
| 2026-01-05 | 78.02 | $0.03 | 36000 |
| 2026-01-02 | 78.02 | $0.03 | 36000 |
| 2025-12-31 | 78.02 | $0.03 | 36000 |
| 2025-12-30 | 78.02 | $0.03 | 36000 |
| 2025-12-29 | 78.02 | $0.03 | 36000 |
| 2025-12-26 | 78.02 | $0.03 | 36000 |
| 2025-12-24 | 78.02 | $0.03 | — |
| 2025-12-23 | 78.02 | $0.03 | 36000 |
| 2025-12-22 | 78.02 | $0.03 | 36000 |
| 2025-12-19 | 78.02 | $0.03 | 36000 |
| 2025-12-18 | 78.02 | $0.03 | 36000 |
| 2025-12-17 | 78.02 | $0.03 | 36000 |
| 2025-12-16 | 78.02 | $0.03 | 36000 |
| 2025-12-15 | 78.02 | $0.03 | — |
| 2025-12-12 | 78.02 | $0.03 | — |
| 2025-12-11 | 78.02 | $0.03 | — |
| 2025-12-10 | 78.02 | $0.03 | — |
| 2025-12-09 | 78.02 | $0.03 | — |
| 2025-12-08 | 78.02 | $0.03 | 36000 |
| 2025-12-05 | 78.02 | $0.03 | 36000 |
| 2025-12-04 | 78.02 | $0.03 | 36000 |
| 2025-12-03 | 78.02 | $0.03 | 36000 |
| 2025-12-02 | 78.02 | $0.03 | — |
| 2025-12-01 | 78.02 | $0.03 | 36000 |
| 2025-11-28 | 78.02 | $0.03 | — |
| 2025-11-26 | 78.02 | $0.03 | 36000 |
| 2025-11-25 | 78.02 | $0.03 | — |
| 2025-11-24 | 78.02 | $0.03 | 36000 |
| 2025-11-21 | 78.02 | $0.03 | 36000 |
| 2025-11-20 | 78.02 | $0.03 | 36000 |
| 2025-11-19 | 78.02 | $0.03 | 36000 |
| 2025-11-18 | 78.02 | $0.03 | 36000 |
| 2025-11-17 | 78.02 | $0.03 | 36000 |
| 2025-11-14 | 78.02 | $0.03 | 36000 |
| 2025-11-13 | 78.02 | $0.03 | 36000 |
| 2025-11-12 | 78.02 | $0.03 | 36000 |
| 2025-11-11 | 78.02 | $0.03 | 36000 |
| 2025-11-10 | 78.02 | $0.03 | 36000 |
| 2025-11-07 | 78.02 | $0.03 | 36000 |
| 2025-11-06 | 78.02 | $0.03 | 36000 |
| 2025-11-05 | 78.02 | $0.03 | 36000 |
| 2025-11-04 | 78.02 | $0.03 | 36000 |
| 2025-11-03 | 78.02 | $0.03 | 36000 |
| 2025-10-31 | 78.02 | $0.03 | 36000 |
| 2025-10-30 | 78.02 | $0.03 | 36000 |
| 2025-10-29 | 78.02 | $0.03 | 36000 |
| 2025-10-28 | 78.02 | $0.03 | — |
| 2025-10-27 | 78.02 | $0.03 | — |
| 2025-10-24 | 78.02 | $0.03 | — |
| 2025-10-23 | 78.02 | $0.03 | 5500 |
| 2025-10-22 | 59.73 | $0.02 | — |
| 2025-10-21 | 59.73 | $0.02 | — |
| 2025-10-20 | 59.73 | $0.02 | — |
| 2025-10-17 | 59.73 | $0.02 | — |
| 2025-10-16 | 59.73 | $0.02 | — |
| 2025-10-15 | 59.73 | $0.02 | — |
| 2025-10-14 | 59.73 | $0.02 | — |
| 2025-10-13 | 59.73 | $0.02 | — |
| 2025-10-10 | 59.73 | $0.02 | — |
| 2025-10-09 | 59.73 | $0.02 | — |
| 2025-10-08 | 59.73 | $0.02 | — |
| 2025-10-07 | 59.73 | $0.02 | — |
| 2025-10-06 | 59.73 | $0.02 | — |
| 2025-10-03 | 59.73 | $0.02 | — |
| 2025-10-02 | 59.73 | $0.02 | — |
| 2025-10-01 | 59.73 | $0.02 | 2000 |
| 2025-09-30 | 0.36 | $0.00 | — |
| 2025-09-29 | 0.36 | $0.00 | 36000 |
| 2025-09-26 | 0.36 | $0.00 | — |
| 2025-09-25 | 0.36 | $0.00 | — |
| 2025-09-24 | 0.36 | $0.00 | — |
| 2025-09-23 | 0.36 | $0.00 | 36000 |
| 2025-09-22 | 0.36 | $0.00 | — |
| 2025-09-19 | 0.36 | $0.00 | — |
| 2025-09-18 | 0.36 | $0.00 | — |
| 2025-09-17 | 0.36 | $0.00 | — |
| 2025-09-16 | 0.36 | $0.00 | — |
| 2025-09-15 | 0.36 | $0.00 | 36000 |
| 2025-09-12 | 0.36 | $0.00 | — |
| 2025-09-11 | 0.36 | $0.00 | — |
| 2025-09-10 | 0.36 | $0.00 | — |
| 2025-09-09 | 0.36 | $0.00 | — |
| 2025-09-08 | 0.36 | $0.00 | — |
| 2025-09-05 | 0.36 | $0.00 | — |
| 2025-09-04 | 0.36 | $0.00 | — |
| 2025-09-03 | 0.36 | $0.00 | — |
| 2025-09-02 | 0.36 | $0.00 | — |
| 2025-08-29 | 0.36 | $0.00 | 36000 |
| 2025-08-28 | 0.36 | $0.00 | — |
| 2025-08-27 | 0.36 | $0.00 | — |
| 2025-08-26 | 0.36 | $0.00 | — |
| 2025-08-25 | 0.36 | $0.00 | — |
| 2025-08-22 | 0.36 | $0.00 | 36000 |
| 2025-08-21 | 0.36 | $0.00 | 36000 |
| 2025-08-20 | 0.36 | $0.00 | 36000 |
| 2025-08-19 | 0.36 | $0.00 | 36000 |
| 2025-08-18 | 0.36 | $0.00 | — |
| 2025-08-15 | 0.36 | $0.00 | — |
| 2025-08-14 | 0.36 | $0.00 | — |
| 2025-08-13 | 0.36 | $0.00 | — |
| 2025-08-12 | 0.36 | $0.00 | — |
| 2025-08-11 | 0.36 | $0.00 | 36000 |
| 2025-08-08 | 0.36 | $0.00 | — |
| 2025-08-07 | 0.36 | $0.00 | — |
| 2025-08-06 | 0.36 | $0.00 | — |
| 2025-08-05 | 0.36 | $0.00 | — |
| 2025-08-04 | 0.36 | $0.00 | — |
| 2025-08-01 | 0.36 | $0.00 | — |
| 2025-07-31 | 0.36 | $0.00 | 1000 |
| 2025-07-30 | 0.36 | $0.00 | — |
| 2025-07-29 | 0.36 | $0.00 | — |
| 2025-07-28 | 0.36 | $0.00 | 36000 |
| 2025-07-25 | 0.36 | $0.00 | — |
| 2025-07-24 | 0.36 | $0.00 | — |
| 2025-07-23 | 0.36 | $0.00 | — |
| 2025-07-22 | 0.36 | $0.00 | — |
| 2025-07-21 | 0.36 | $0.00 | 36000 |
| 2025-07-18 | 0.36 | $0.00 | 36000 |
| 2025-07-17 | 0.36 | $0.00 | 36000 |
| 2025-07-16 | 0.36 | $0.00 | 36000 |
| 2025-07-15 | 0.36 | $0.00 | 36000 |
| 2025-07-14 | 0.36 | $0.00 | 36000 |
| 2025-07-11 | 0.36 | $0.00 | 36000 |
| 2025-07-10 | 0.36 | $0.00 | 36000 |
| 2025-07-09 | 0.36 | $0.00 | 36000 |
| 2025-07-08 | 0.36 | $0.00 | 36000 |
| 2025-07-07 | 0.36 | $0.00 | 36000 |
| 2025-07-03 | 0.36 | $0.00 | — |
| 2025-07-02 | 0.36 | $0.00 | 36000 |
| 2025-07-01 | 0.36 | $0.00 | — |
| 2025-06-30 | 0.36 | $0.00 | — |
| 2025-06-27 | 0.36 | $0.00 | — |
| 2025-06-26 | 0.36 | $0.00 | — |
| 2025-06-25 | 0.36 | $0.00 | 36000 |
| 2025-06-24 | 98.70 | $0.38 | — |
| 2025-06-23 | 98.70 | $0.38 | — |
| 2025-06-20 | 98.70 | $0.38 | — |
| 2025-06-18 | 98.70 | $0.38 | — |
| 2025-06-17 | 98.70 | $0.38 | — |
| 2025-06-16 | 98.70 | $0.38 | — |
| 2025-06-13 | 98.70 | $0.38 | — |
| 2025-06-12 | 98.70 | $0.38 | — |
| 2025-06-11 | 98.70 | $0.38 | — |
| 2025-06-10 | 98.70 | $0.38 | — |
| 2025-06-09 | 98.70 | $0.38 | — |
| 2025-06-06 | 98.70 | $0.38 | — |
| 2025-06-05 | 98.70 | $0.38 | — |
| 2025-06-04 | 98.70 | $0.38 | — |
| 2025-06-03 | 98.70 | $0.38 | — |
| 2025-06-02 | 98.70 | $0.38 | — |
| 2025-05-30 | 98.70 | $0.38 | — |
| 2025-05-29 | 98.70 | $0.38 | — |
| 2025-05-28 | 98.70 | $0.38 | — |
| 2025-05-27 | 98.70 | $0.38 | 10000 |
| 2025-05-23 | 98.70 | $0.38 | — |
| 2025-05-22 | 98.70 | $0.38 | — |
| 2025-05-21 | 98.70 | $0.38 | — |
| 2025-05-20 | 98.70 | $0.38 | — |
| 2025-05-19 | 98.70 | $0.38 | — |
| 2025-05-16 | 98.70 | $0.38 | — |
| 2025-05-15 | 98.70 | $0.38 | — |
| 2025-05-14 | 98.70 | $0.38 | — |
| 2025-05-13 | 98.70 | $0.38 | — |
| 2025-05-12 | 98.70 | $0.38 | — |
| 2025-05-09 | 98.70 | $0.38 | — |
| 2025-05-08 | 98.70 | $0.38 | — |
| 2025-05-07 | 98.70 | $0.38 | — |
| 2025-05-06 | 98.70 | $0.38 | — |
| 2025-05-05 | 98.70 | $0.38 | — |
| 2025-05-02 | 98.70 | $0.38 | — |
| 2025-05-01 | 98.70 | $0.38 | — |
| 2025-04-30 | 98.70 | $0.38 | — |
| 2025-04-29 | 98.70 | $0.38 | — |
| 2025-04-28 | 98.70 | $0.38 | — |
| 2025-04-25 | 98.70 | $0.38 | — |
| 2025-04-24 | 98.70 | $0.38 | — |
| 2025-04-23 | 98.70 | $0.38 | — |
| 2025-04-22 | 98.70 | $0.38 | — |
| 2025-04-21 | 98.70 | $0.38 | — |
| 2025-04-17 | 98.70 | $0.38 | — |
| 2025-04-16 | 98.70 | $0.38 | — |
| 2025-04-15 | 98.70 | $0.38 | — |
| 2025-04-14 | 98.70 | $0.38 | — |
| 2025-04-11 | 98.70 | $0.38 | — |
| 2025-04-10 | 98.70 | $0.38 | — |
| 2025-04-09 | 98.70 | $0.38 | — |
| 2025-04-08 | 98.70 | $0.38 | — |
| 2025-04-07 | 98.70 | $0.38 | 10000 |
| 2025-04-04 | 98.70 | $0.38 | — |
| 2025-04-03 | 98.70 | $0.38 | — |
| 2025-04-02 | 98.70 | $0.38 | — |
| 2025-04-01 | 98.70 | $0.38 | 10000 |
| 2025-03-31 | 98.70 | $0.38 | — |
| 2025-03-28 | 98.70 | $0.38 | 10000 |
| 2025-03-27 | 98.70 | $0.38 | — |
| 2025-03-26 | 98.70 | $0.38 | 10000 |
| 2025-03-25 | 98.70 | $0.38 | 10000 |
| 2025-03-24 | 98.70 | $0.38 | 10000 |
| 2025-03-21 | 98.70 | $0.38 | 10000 |
| 2025-03-20 | 98.70 | $0.38 | 10000 |
| 2025-03-19 | 98.70 | $0.38 | — |
| 2025-03-18 | 98.70 | $0.38 | 10000 |
| 2025-03-17 | 98.70 | $0.38 | 10000 |
| 2025-03-14 | 98.70 | $0.38 | 10000 |
| 2025-03-13 | 98.70 | $0.38 | 10000 |
| 2025-03-12 | 98.70 | $0.38 | — |
| 2025-03-11 | 98.70 | $0.38 | — |
| 2025-03-10 | 98.70 | $0.38 | 10000 |
| 2025-03-07 | 98.70 | $0.38 | — |
| 2025-03-06 | 98.70 | $0.38 | — |
| 2025-03-05 | 98.70 | $0.38 | 10000 |
| 2025-03-04 | 98.70 | $0.38 | 10000 |
| 2025-03-03 | 98.70 | $0.38 | — |
| 2025-02-28 | 98.70 | $0.38 | 10000 |
| 2025-02-27 | 98.70 | $0.38 | — |
| 2025-02-26 | 98.70 | $0.38 | — |
| 2025-02-25 | 98.70 | $0.38 | 10000 |
| 2025-02-24 | 98.70 | $0.38 | 10000 |
| 2025-02-21 | 98.70 | $0.38 | — |
| 2025-02-20 | 98.70 | $0.38 | — |
| 2025-02-19 | 98.70 | $0.38 | 10000 |
| 2025-02-18 | 98.70 | $0.38 | — |
| 2025-02-14 | 98.70 | $0.38 | — |
| 2025-02-13 | 98.70 | $0.38 | — |
| 2025-02-12 | 98.70 | $0.38 | 10000 |
| 2025-02-11 | 98.70 | $0.38 | 10000 |
| 2025-02-10 | 98.70 | $0.38 | — |
| 2025-02-07 | 98.70 | $0.38 | — |
| 2025-02-06 | 98.70 | $0.38 | — |
| 2025-02-05 | 98.70 | $0.38 | — |
| 2025-02-04 | 98.70 | $0.38 | — |
| 2025-02-03 | 98.70 | $0.38 | — |
| 2025-01-31 | 98.70 | $0.38 | — |
| 2025-01-30 | 98.70 | $0.38 | — |
| 2025-01-29 | 98.70 | $0.38 | 10000 |
| 2025-01-28 | 98.70 | $0.38 | — |
| 2025-01-27 | 98.70 | $0.38 | — |
| 2025-01-24 | 98.70 | $0.38 | — |
| 2025-01-23 | 98.70 | $0.38 | — |
| 2025-01-22 | 98.70 | $0.38 | — |
| 2025-01-21 | 98.70 | $0.38 | — |
| 2025-01-17 | 98.70 | $0.38 | — |
| 2025-01-16 | 98.70 | $0.38 | 7200 |
| 2025-01-15 | 48.70 | $0.02 | 10000 |
| 2025-01-14 | 48.70 | $0.02 | 10000 |
| 2025-01-13 | 48.70 | $0.02 | 10000 |
| 2025-01-10 | 48.70 | $0.02 | — |
| 2025-01-08 | 48.70 | $0.02 | — |
| 2025-01-07 | 48.70 | $0.02 | 10000 |
| 2025-01-06 | 48.70 | $0.02 | 10000 |
| 2025-01-03 | 48.70 | $0.02 | — |
| 2025-01-02 | 48.70 | $0.02 | 10000 |
| 2024-12-31 | 48.70 | $0.02 | — |
| 2024-12-30 | 48.70 | $0.02 | — |
| 2024-12-27 | 48.70 | $0.02 | 10000 |
| 2024-12-26 | 48.70 | $0.02 | 10000 |
| 2024-12-24 | 48.70 | $0.02 | — |
| 2024-12-23 | 48.70 | $0.02 | 10000 |
| 2024-12-20 | 48.70 | $0.02 | 10000 |
| 2024-12-19 | 48.70 | $0.02 | 10000 |
| 2024-12-18 | 48.70 | $0.02 | 10000 |
| 2024-12-17 | 48.70 | $0.02 | — |
| 2024-12-16 | 48.70 | $0.02 | 10000 |
| 2024-12-13 | 48.70 | $0.02 | — |
| 2024-12-12 | 48.70 | $0.02 | — |
| 2024-12-11 | 48.70 | $0.02 | 10000 |
| 2024-12-10 | 48.70 | $0.02 | 10000 |
| 2024-12-09 | 48.70 | $0.02 | — |
| 2024-12-06 | 48.70 | $0.02 | 10000 |
| 2024-12-05 | 48.70 | $0.02 | 10000 |
| 2024-12-04 | 48.70 | $0.02 | 10000 |
| 2024-12-03 | 48.82 | $0.02 | — |
| 2024-12-02 | 48.82 | $0.02 | — |
| 2024-11-29 | 48.82 | $0.02 | 10000 |
| 2024-11-27 | 48.82 | $0.02 | — |
| 2024-11-26 | 48.82 | $0.02 | — |
| 2024-11-25 | 48.82 | $0.02 | 10000 |
| 2024-11-22 | 48.82 | $0.02 | — |
| 2024-11-21 | 48.82 | $0.02 | 25000 |
| 2024-11-20 | 50.95 | $0.02 | 10000 |
| 2024-11-19 | 50.95 | $0.02 | 10000 |
| 2024-11-18 | 30.54 | $0.00 | 10000 |
| 2024-11-15 | 30.54 | $0.00 | — |
| 2024-11-14 | 30.54 | $0.00 | — |
| 2024-11-13 | 30.54 | $0.00 | 10000 |
| 2024-11-12 | 63.16 | $0.03 | — |
| 2024-11-11 | 63.16 | $0.03 | — |
| 2024-11-08 | 63.16 | $0.03 | — |
| 2024-11-07 | 63.16 | $0.03 | 10000 |
| 2024-11-06 | 63.16 | $0.03 | — |
| 2024-11-05 | 63.16 | $0.03 | — |
| 2024-11-04 | 63.16 | $0.03 | 10000 |
| 2024-11-01 | 63.16 | $0.03 | — |
| 2024-10-31 | 63.16 | $0.03 | 10000 |
| 2024-10-30 | 63.16 | $0.03 | 10000 |
| 2024-10-29 | 63.16 | $0.03 | 10000 |
| 2024-10-28 | 63.16 | $0.03 | 10000 |
| 2024-10-25 | 2.07 | $0.00 | 10000 |
| 2024-10-24 | 2.07 | $0.00 | 10000 |
| 2024-10-23 | 2.07 | $0.00 | — |
| 2024-10-22 | 2.07 | $0.00 | — |
| 2024-10-21 | 2.07 | $0.00 | 10000 |
| 2024-10-18 | 9.72 | $0.02 | — |
| 2024-10-17 | 9.72 | $0.02 | — |
| 2024-10-16 | 9.72 | $0.02 | — |
| 2024-10-15 | 9.72 | $0.02 | 1000 |
| 2024-10-14 | 3.56 | $0.02 | — |
| 2024-10-11 | 3.56 | $0.02 | — |
| 2024-10-10 | 3.56 | $0.02 | — |
| 2024-10-09 | 3.56 | $0.02 | — |
| 2024-10-08 | 3.56 | $0.02 | 10000 |
| 2024-10-07 | 3.56 | $0.02 | — |
| 2024-10-04 | 3.56 | $0.02 | — |
| 2024-10-03 | 3.56 | $0.02 | — |
| 2024-10-02 | 3.56 | $0.02 | — |
| 2024-10-01 | 3.56 | $0.02 | 10000 |
| 2024-09-30 | 3.56 | $0.02 | — |
| 2024-09-27 | 3.56 | $0.02 | — |
| 2024-09-26 | 3.56 | $0.02 | 10000 |
| 2024-09-25 | 3.56 | $0.02 | 10000 |
| 2024-09-24 | 3.56 | $0.02 | 10000 |
| 2024-09-23 | 3.56 | $0.02 | 10000 |
| 2024-09-20 | 45.99 | $0.03 | 2500 |
| 2024-09-19 | 45.99 | $0.03 | — |
| 2024-09-18 | 45.99 | $0.03 | 2500 |
| 2024-09-17 | 45.99 | $0.03 | 2500 |
| 2024-09-16 | 45.99 | $0.03 | 2500 |
| 2024-09-13 | 45.99 | $0.03 | — |
| 2024-09-12 | 45.99 | $0.03 | 2500 |
| 2024-09-11 | 45.99 | $0.03 | — |
| 2024-09-10 | 45.99 | $0.03 | 2500 |
| 2024-09-09 | 45.99 | $0.03 | 2500 |
| 2024-09-06 | 45.99 | $0.03 | — |
| 2024-09-05 | 45.99 | $0.03 | 2500 |
| 2024-09-04 | 45.99 | $0.03 | 2500 |
| 2024-09-03 | 45.99 | $0.03 | — |
| 2024-08-30 | 45.99 | $0.03 | — |
| 2024-08-29 | 45.99 | $0.03 | 2500 |
| 2024-08-28 | 45.99 | $0.03 | — |
| 2024-08-27 | 45.99 | $0.03 | — |
| 2024-08-26 | 45.99 | $0.03 | — |
| 2024-08-23 | 45.99 | $0.03 | — |
| 2024-08-22 | 45.99 | $0.03 | 2500 |
| 2024-08-21 | 45.99 | $0.03 | 2500 |
| 2024-08-20 | 45.99 | $0.03 | 2500 |
| 2024-08-19 | 45.99 | $0.03 | 2500 |
| 2024-08-16 | 45.99 | $0.03 | 2500 |
| 2024-08-15 | 45.99 | $0.03 | 2500 |
| 2024-08-14 | 45.99 | $0.03 | 2500 |
| 2024-08-13 | 45.99 | $0.03 | 2500 |
| 2024-08-12 | 45.99 | $0.03 | — |
| 2024-08-09 | 45.99 | $0.03 | 2500 |
| 2024-08-08 | 45.99 | $0.03 | 2500 |
| 2024-08-07 | 45.99 | $0.03 | 2500 |
| 2024-08-06 | 45.99 | $0.03 | 2500 |
| 2024-08-05 | 45.99 | $0.03 | 2500 |
| 2024-08-02 | 45.99 | $0.03 | 2500 |
| 2024-08-01 | 45.99 | $0.03 | 2500 |
| 2024-07-31 | 45.99 | $0.03 | 2500 |
| 2024-07-30 | 45.99 | $0.03 | 2500 |
| 2024-07-29 | 45.99 | $0.03 | 2500 |
| 2024-07-26 | 45.99 | $0.03 | 2500 |
| 2024-07-25 | 45.99 | $0.03 | — |
| 2024-07-24 | 45.99 | $0.03 | — |
| 2024-07-23 | 45.99 | $0.03 | — |
| 2023-11-03 | 65.56 | $0.04 | — |
| 2023-11-02 | 65.56 | $0.04 | — |
| 2023-11-01 | 65.56 | $0.04 | — |
| 2023-10-31 | 65.56 | $0.04 | — |
| 2023-10-30 | 65.56 | $0.04 | — |
| 2023-10-27 | 65.56 | $0.04 | — |
| 2023-10-26 | 65.56 | $0.04 | — |
| 2023-10-25 | 65.56 | $0.04 | — |
| 2023-10-24 | 65.56 | $0.04 | — |
| 2023-10-23 | 65.56 | $0.04 | — |
| 2023-10-20 | 65.56 | $0.04 | — |
| 2023-10-19 | 65.56 | $0.04 | — |
| 2023-10-18 | 65.56 | $0.04 | — |
| 2023-10-17 | 65.56 | $0.04 | — |
| 2023-10-16 | 65.56 | $0.04 | — |
| 2023-10-13 | 65.56 | $0.04 | — |
| 2023-10-12 | 65.56 | $0.04 | — |
| 2023-10-11 | 65.56 | $0.04 | — |
| 2023-10-10 | 65.56 | $0.04 | — |
| 2023-10-09 | 65.56 | $0.04 | — |
| 2023-10-06 | 65.56 | $0.04 | — |
| 2023-10-05 | 65.56 | $0.04 | 1000 |
| 2023-10-04 | 76.47 | $0.04 | — |
| 2023-10-03 | 76.47 | $0.04 | — |
| 2023-10-02 | 76.47 | $0.04 | — |
| 2023-09-29 | 76.47 | $0.04 | — |
| 2023-09-28 | 76.47 | $0.04 | — |
| 2023-05-23 | 76.47 | $0.04 | — |
| 2023-05-22 | 76.47 | $0.04 | — |
| 2023-05-19 | 76.47 | $0.04 | — |
| 2023-05-18 | 76.47 | $0.04 | — |
| 2023-05-17 | 76.47 | $0.04 | — |
| 2023-05-16 | 76.47 | $0.04 | — |
| 2023-05-15 | 76.47 | $0.04 | — |
| 2023-05-12 | 76.47 | $0.04 | 5000 |
| 2023-05-11 | 78.79 | $0.04 | — |
| 2023-05-10 | 78.79 | $0.04 | — |
| 2023-05-09 | 78.79 | $0.04 | — |
| 2023-05-08 | 78.79 | $0.04 | — |
| 2023-05-05 | 78.79 | $0.04 | — |
| 2023-05-04 | 78.79 | $0.04 | — |
| 2023-05-03 | 78.79 | $0.04 | — |
| 2023-05-02 | 78.79 | $0.04 | 5000 |
| 2023-05-01 | 79.27 | $0.04 | — |
| 2023-04-28 | 79.27 | $0.04 | 21700 |
| 2023-04-27 | 32.92 | $0.00 | — |
| 2023-04-26 | 32.92 | $0.00 | — |
| 2023-04-25 | 32.92 | $0.00 | — |
| 2023-04-24 | 32.92 | $0.00 | — |
| 2023-04-21 | 32.92 | $0.00 | — |
| 2023-04-20 | 32.92 | $0.00 | — |
| 2023-04-19 | 32.92 | $0.00 | — |
| 2023-04-18 | 32.92 | $0.00 | — |
| 2023-04-17 | 32.92 | $0.00 | — |
| 2023-04-14 | 32.92 | $0.00 | — |
| 2023-04-13 | 32.92 | $0.00 | — |
| 2023-04-12 | 32.92 | $0.00 | — |
| 2023-04-11 | 32.92 | $0.00 | — |
| 2023-04-10 | 32.92 | $0.00 | — |
| 2023-04-06 | 32.92 | $0.00 | — |
| 2023-04-05 | 32.92 | $0.00 | — |
| 2023-04-04 | 32.92 | $0.00 | — |
| 2023-04-03 | 32.92 | $0.00 | — |
| 2023-03-31 | 32.92 | $0.00 | — |
| 2023-03-30 | 32.92 | $0.00 | — |
| 2023-03-29 | 32.92 | $0.00 | — |
| 2023-03-28 | 32.92 | $0.00 | — |
| 2023-03-27 | 32.92 | $0.00 | — |
| 2023-03-24 | 32.92 | $0.00 | — |
| 2023-03-23 | 32.92 | $0.00 | — |
| 2023-03-22 | 32.92 | $0.00 | 1000 |
| 2023-03-21 | 32.92 | $0.00 | — |
| 2023-03-20 | 32.92 | $0.00 | — |
| 2023-03-17 | 32.92 | $0.00 | — |
| 2023-03-16 | 32.92 | $0.00 | — |
| 2023-03-15 | 32.92 | $0.00 | — |
| 2023-03-14 | 32.92 | $0.00 | — |
| 2023-03-13 | 32.92 | $0.00 | 6400 |
| 2023-03-10 | 61.03 | $0.04 | — |
| 2023-03-09 | 61.03 | $0.04 | 28000 |
| 2023-03-08 | 61.03 | $0.04 | — |
| 2023-03-07 | 61.03 | $0.04 | — |
| 2023-03-06 | 61.03 | $0.04 | — |
| 2023-03-03 | 61.03 | $0.04 | — |
| 2023-03-02 | 61.03 | $0.04 | 100 |
| 2023-03-01 | 0.39 | $0.00 | — |
| 2023-02-28 | 0.39 | $0.00 | — |
| 2023-02-27 | 0.39 | $0.00 | — |
| 2023-02-24 | 0.39 | $0.00 | — |
| 2023-02-23 | 0.39 | $0.00 | — |
| 2023-02-22 | 0.39 | $0.00 | — |
| 2023-02-21 | 0.39 | $0.00 | — |
| 2023-02-17 | 0.39 | $0.00 | — |
| 2023-02-16 | 0.39 | $0.00 | — |
| 2023-02-15 | 0.39 | $0.00 | — |
| 2023-02-14 | 0.39 | $0.00 | — |
| 2023-02-13 | 0.39 | $0.00 | — |
| 2023-02-10 | 0.39 | $0.00 | — |
| 2023-02-09 | 0.39 | $0.00 | — |
| 2023-02-08 | 0.39 | $0.00 | — |
| 2023-02-07 | 0.39 | $0.00 | — |
| 2023-02-06 | 0.39 | $0.00 | — |
| 2023-02-03 | 0.39 | $0.00 | 9500 |
| 2023-02-02 | 54.86 | $0.07 | — |
| 2023-02-01 | 54.86 | $0.07 | — |
| 2023-01-31 | 54.86 | $0.07 | — |
| 2023-01-30 | 54.86 | $0.07 | — |
| 2023-01-27 | 54.86 | $0.07 | — |
| 2023-01-26 | 54.86 | $0.07 | — |
| 2023-01-25 | 54.86 | $0.07 | 5000 |
| 2023-01-24 | 54.86 | $0.07 | — |
| 2023-01-23 | 54.86 | $0.07 | — |
| 2023-01-20 | 54.86 | $0.07 | — |
| 2023-01-19 | 54.86 | $0.07 | — |
| 2023-01-18 | 54.86 | $0.07 | — |
| 2023-01-17 | 54.86 | $0.07 | — |
| 2023-01-13 | 54.86 | $0.07 | — |
| 2023-01-12 | 54.86 | $0.07 | — |
| 2023-01-11 | 54.86 | $0.07 | — |
| 2023-01-10 | 54.86 | $0.07 | — |
| 2023-01-09 | 54.86 | $0.07 | — |
| 2023-01-06 | 54.86 | $0.07 | — |
| 2023-01-05 | 54.86 | $0.07 | — |
| 2023-01-04 | 54.86 | $0.07 | — |
| 2023-01-03 | 54.86 | $0.07 | — |
| 2022-12-30 | 54.86 | $0.07 | — |
| 2022-12-29 | 54.86 | $0.07 | — |
| 2022-12-28 | 54.86 | $0.07 | — |
| 2022-12-27 | 54.86 | $0.07 | — |
| 2022-12-23 | 54.86 | $0.07 | — |
| 2022-12-22 | 54.86 | $0.07 | — |
| 2022-12-21 | 54.86 | $0.07 | — |
| 2022-12-20 | 54.86 | $0.07 | — |
| 2022-12-19 | 54.86 | $0.07 | — |
| 2022-12-16 | 54.86 | $0.07 | — |
| 2022-12-15 | 54.86 | $0.07 | — |
| 2022-12-14 | 54.86 | $0.07 | — |
| 2022-12-13 | 54.86 | $0.07 | — |
| 2022-12-12 | 54.86 | $0.07 | — |
| 2022-12-09 | 54.86 | $0.07 | — |
| 2022-12-08 | 54.86 | $0.07 | — |
| 2022-12-07 | 54.86 | $0.07 | — |
| 2022-12-06 | 54.86 | $0.07 | — |
| 2022-12-05 | 54.86 | $0.07 | — |
| 2022-12-02 | 54.86 | $0.07 | — |
| 2022-12-01 | 54.86 | $0.07 | — |
| 2022-11-30 | 54.86 | $0.07 | — |
| 2022-11-29 | 54.86 | $0.07 | — |
| 2022-11-28 | 54.86 | $0.07 | — |
| 2022-11-25 | 54.86 | $0.07 | — |
| 2022-11-23 | 54.86 | $0.07 | — |
| 2022-11-22 | 54.86 | $0.07 | — |
| 2022-11-21 | 54.86 | $0.07 | — |
| 2022-11-18 | 54.86 | $0.07 | — |
| 2022-11-17 | 54.86 | $0.07 | — |
| 2022-11-16 | 54.86 | $0.07 | — |
| 2022-11-15 | 54.86 | $0.07 | — |
| 2022-11-14 | 54.86 | $0.07 | — |
| 2022-11-11 | 54.86 | $0.07 | — |
| 2022-11-10 | 54.86 | $0.07 | 22000 |
| 2022-11-09 | 54.86 | $0.07 | — |
| 2022-11-08 | 54.86 | $0.07 | — |
| 2022-11-07 | 54.86 | $0.07 | — |
| 2022-11-04 | 54.86 | $0.07 | — |
| 2022-11-03 | 54.86 | $0.07 | — |
| 2022-11-02 | 54.86 | $0.07 | — |
| 2022-11-01 | 54.86 | $0.07 | — |
| 2022-10-31 | 54.86 | $0.07 | — |
| 2022-10-28 | 54.86 | $0.07 | — |
| 2022-10-27 | 54.86 | $0.07 | — |
| 2022-10-26 | 54.86 | $0.07 | — |
| 2022-10-25 | 54.86 | $0.07 | — |
| 2022-10-24 | 54.86 | $0.07 | — |
| 2022-10-21 | 54.86 | $0.07 | — |
| 2022-10-20 | 54.86 | $0.07 | — |
| 2022-10-19 | 54.86 | $0.07 | — |
| 2022-10-18 | 54.86 | $0.07 | — |
| 2022-10-17 | 54.86 | $0.07 | — |
| 2022-10-14 | 54.86 | $0.07 | 25000 |
| 2022-10-13 | 54.86 | $0.07 | — |
| 2022-10-12 | 54.86 | $0.07 | — |
| 2022-10-11 | 54.86 | $0.07 | — |
| 2022-10-10 | 54.86 | $0.07 | — |
| 2022-10-07 | 54.86 | $0.07 | — |
| 2022-10-06 | 54.86 | $0.07 | — |
| 2022-10-05 | 54.86 | $0.07 | — |
| 2022-10-04 | 54.86 | $0.07 | — |
| 2022-10-03 | 54.86 | $0.07 | — |
| 2022-09-30 | 54.86 | $0.07 | — |
| 2022-09-29 | 54.86 | $0.07 | — |
| 2022-09-28 | 54.86 | $0.07 | — |
| 2022-09-27 | 54.86 | $0.07 | 2000 |
| 2022-09-26 | 54.86 | $0.07 | — |
| 2022-09-23 | 54.86 | $0.07 | 20000 |
| 2022-09-22 | 67.85 | $0.08 | 3000 |
| 2022-09-21 | 67.78 | $0.08 | 82700 |
| 2022-09-20 | 75.44 | $0.08 | 11500 |
| 2022-09-19 | 81.30 | $0.09 | 67502 |
| 2022-09-16 | 88.85 | $0.09 | 215000 |
| 2022-09-15 | 54.35 | $0.06 | — |
| 2022-09-14 | 54.35 | $0.06 | — |
| 2022-09-13 | 54.35 | $0.06 | — |
| 2022-09-12 | 54.35 | $0.06 | 10000 |
| 2022-09-09 | 2.35 | $0.05 | — |
| 2022-09-08 | 2.35 | $0.05 | — |
| 2022-09-07 | 2.35 | $0.05 | — |
| 2022-09-06 | 2.35 | $0.05 | — |
| 2022-09-02 | 2.35 | $0.05 | — |
| 2022-09-01 | 2.35 | $0.05 | — |
| 2022-08-31 | 2.35 | $0.05 | — |
| 2022-08-30 | 2.35 | $0.05 | — |
| 2022-08-29 | 2.35 | $0.05 | — |
| 2022-08-26 | 2.35 | $0.05 | — |
| 2022-08-25 | 2.35 | $0.05 | — |
| 2022-08-24 | 2.35 | $0.05 | — |
| 2022-08-23 | 2.35 | $0.05 | — |
| 2022-08-22 | 2.35 | $0.05 | — |
| 2022-08-19 | 2.35 | $0.05 | — |
| 2022-08-18 | 2.35 | $0.05 | — |
| 2022-08-17 | 2.35 | $0.05 | — |
| 2022-08-16 | 2.35 | $0.05 | — |
| 2022-08-15 | 2.35 | $0.05 | — |
| 2022-08-12 | 2.35 | $0.05 | — |
| 2022-08-11 | 2.35 | $0.05 | — |
| 2022-08-10 | 2.35 | $0.05 | — |
| 2022-08-09 | 2.35 | $0.05 | — |
| 2022-08-08 | 2.35 | $0.05 | — |
| 2022-08-05 | 2.35 | $0.05 | — |
| 2022-08-04 | 2.35 | $0.05 | — |
| 2022-08-03 | 2.35 | $0.05 | — |
| 2022-08-02 | 2.35 | $0.05 | — |
| 2022-08-01 | 2.35 | $0.05 | — |
| 2022-07-29 | 2.35 | $0.05 | — |
| 2022-07-28 | 2.35 | $0.05 | — |
| 2022-07-27 | 2.35 | $0.05 | — |
| 2022-07-26 | 2.35 | $0.05 | — |
| 2022-07-25 | 2.35 | $0.05 | — |
| 2022-07-22 | 2.35 | $0.05 | 2500 |
| 2022-07-21 | 5.85 | $0.07 | — |
| 2022-07-20 | 5.85 | $0.07 | — |
| 2022-07-19 | 5.85 | $0.07 | — |
| 2022-07-18 | 5.85 | $0.07 | 5555 |
| 2022-07-15 | 52.42 | $0.09 | — |
| 2022-07-14 | 52.42 | $0.09 | — |
| 2022-07-13 | 52.42 | $0.09 | — |
| 2022-07-12 | 52.42 | $0.09 | — |
| 2022-07-11 | 52.42 | $0.09 | — |
| 2022-07-08 | 52.42 | $0.09 | — |
| 2022-07-07 | 52.42 | $0.09 | — |
| 2022-07-06 | 52.42 | $0.09 | — |
| 2022-07-05 | 52.42 | $0.09 | — |
| 2022-07-01 | 52.42 | $0.09 | — |
| 2022-06-30 | 52.42 | $0.09 | — |
| 2022-06-29 | 52.42 | $0.09 | — |
| 2022-06-28 | 52.42 | $0.09 | — |
| 2022-06-27 | 52.42 | $0.09 | — |
| 2022-06-24 | 52.42 | $0.09 | — |
| 2022-06-23 | 52.42 | $0.09 | — |
| 2022-06-22 | 52.42 | $0.09 | — |
| 2022-06-21 | 52.42 | $0.09 | — |
| 2022-06-17 | 52.42 | $0.09 | — |
| 2022-06-16 | 52.42 | $0.09 | — |
| 2022-06-15 | 52.42 | $0.09 | — |
| 2022-06-14 | 52.42 | $0.09 | — |
| 2022-06-13 | 52.42 | $0.09 | — |
| 2022-06-10 | 52.42 | $0.09 | 50000 |
| 2022-06-09 | 52.42 | $0.09 | — |
| 2022-06-08 | 52.42 | $0.09 | — |
| 2022-06-07 | 26.61 | $0.09 | — |
| 2022-06-06 | 54.89 | $0.09 | — |
| 2022-06-03 | 54.89 | $0.09 | — |
| 2022-06-02 | 54.89 | $0.09 | — |
| 2022-06-01 | 54.89 | $0.09 | — |
| 2022-05-31 | 54.89 | $0.09 | — |
| 2022-05-27 | 54.89 | $0.09 | — |
| 2022-05-26 | 54.89 | $0.09 | — |
| 2022-05-25 | 54.89 | $0.09 | — |
| 2022-05-24 | 54.89 | $0.09 | — |
| 2022-05-23 | 54.89 | $0.09 | — |
| 2022-05-20 | 54.89 | $0.09 | — |
| 2022-05-19 | 54.89 | $0.09 | — |
| 2022-05-18 | 54.89 | $0.09 | — |
| 2022-05-17 | 54.89 | $0.09 | — |
| 2022-05-16 | 54.89 | $0.09 | — |
| 2022-05-13 | 54.89 | $0.09 | — |
| 2022-05-12 | 15.23 | $0.09 | — |
| 2022-05-11 | 15.23 | $0.09 | — |
| 2022-05-10 | 15.23 | $0.09 | — |
| 2022-05-09 | 15.23 | $0.09 | — |
| 2022-05-06 | 15.23 | $0.09 | — |
| 2022-05-05 | 47.65 | $0.09 | — |
| 2022-05-04 | 47.65 | $0.09 | — |
| 2022-05-03 | 47.65 | $0.09 | — |
| 2022-05-02 | 47.65 | $0.09 | — |
| 2022-04-29 | 47.65 | $0.09 | — |
| 2022-04-28 | 47.65 | $0.09 | — |
| 2022-04-27 | 47.65 | $0.09 | — |
| 2022-04-26 | 47.65 | $0.09 | — |
| 2022-04-25 | 47.65 | $0.09 | — |
| 2022-04-22 | 47.65 | $0.09 | — |
| 2022-04-21 | 47.65 | $0.09 | — |
| 2022-04-20 | 47.65 | $0.09 | — |
| 2022-04-19 | 47.65 | $0.09 | — |
| 2022-04-18 | 47.65 | $0.09 | — |
| 2022-04-14 | 47.65 | $0.09 | — |
| 2022-04-13 | 47.65 | $0.09 | — |
| 2022-04-12 | 47.65 | $0.09 | — |
| 2022-04-11 | 47.65 | $0.09 | — |
| 2022-04-08 | 47.65 | $0.09 | — |
| 2022-04-07 | 47.65 | $0.09 | — |
| 2022-04-06 | 47.65 | $0.09 | — |
| 2022-04-05 | 47.65 | $0.09 | — |
| 2022-04-04 | 47.65 | $0.09 | — |
| 2022-04-01 | 47.65 | $0.09 | — |
| 2022-03-31 | 47.65 | $0.09 | — |
| 2022-03-30 | 47.65 | $0.09 | — |
| 2022-03-29 | 47.65 | $0.09 | — |
| 2022-03-28 | 47.65 | $0.09 | — |
| 2022-03-25 | 47.65 | $0.09 | — |
| 2022-03-24 | 47.65 | $0.09 | — |
| 2022-03-23 | 47.65 | $0.09 | — |
| 2022-03-22 | 47.65 | $0.09 | 200 |
| 2022-03-21 | 47.65 | $0.09 | — |
| 2022-03-18 | 47.65 | $0.09 | — |
| 2022-03-17 | 47.65 | $0.09 | — |
| 2022-03-16 | 47.65 | $0.09 | — |
| 2022-03-15 | 47.65 | $0.09 | — |
| 2022-03-14 | 47.65 | $0.09 | — |
| 2022-03-11 | 47.65 | $0.09 | — |
| 2022-03-10 | 47.65 | $0.09 | — |
| 2022-03-09 | 47.65 | $0.09 | — |
| 2022-03-08 | 47.65 | $0.09 | — |
| 2022-03-07 | 47.65 | $0.09 | 2000 |
| 2022-03-04 | 31.61 | $0.09 | — |
| 2022-03-03 | 31.61 | $0.09 | — |
| 2022-03-02 | 31.61 | $0.09 | — |
| 2022-03-01 | 31.61 | $0.09 | — |
| 2022-02-28 | 31.61 | $0.09 | — |
| 2022-02-25 | 31.61 | $0.09 | — |
| 2022-02-24 | 31.61 | $0.09 | — |
| 2022-02-23 | 31.61 | $0.09 | — |
| 2022-02-22 | 31.61 | $0.09 | — |
| 2022-02-18 | 31.61 | $0.09 | — |
| 2022-02-17 | 31.61 | $0.09 | — |
| 2022-02-16 | 31.61 | $0.09 | — |
| 2022-02-15 | 31.61 | $0.09 | 3900 |
| 2022-02-14 | 37.52 | $0.09 | — |
| 2022-02-11 | 37.52 | $0.09 | — |
| 2022-02-10 | 37.52 | $0.09 | — |
| 2022-02-09 | 37.52 | $0.09 | — |
| 2022-02-08 | 37.52 | $0.09 | — |
| 2022-02-07 | 37.52 | $0.09 | — |
| 2022-02-04 | 37.52 | $0.09 | — |
| 2022-02-03 | 37.52 | $0.09 | — |
| 2022-02-02 | 37.52 | $0.09 | — |
| 2022-02-01 | 37.52 | $0.09 | — |
| 2022-01-31 | 37.52 | $0.09 | 10000 |
| 2022-01-28 | 37.52 | $0.09 | — |
| 2022-01-27 | 37.52 | $0.09 | — |
| 2022-01-26 | 37.52 | $0.09 | — |
| 2022-01-25 | 37.52 | $0.09 | — |
| 2022-01-24 | 37.52 | $0.09 | — |
| 2022-01-21 | 37.52 | $0.09 | — |
| 2022-01-20 | 37.52 | $0.09 | 20000 |
| 2022-01-19 | 78.46 | $0.11 | — |
| 2022-01-18 | 78.46 | $0.11 | — |
| 2022-01-14 | 78.46 | $0.11 | — |
| 2022-01-13 | 78.46 | $0.11 | — |
| 2022-01-12 | 78.46 | $0.11 | — |
| 2022-01-11 | 78.46 | $0.11 | — |
| 2022-01-10 | 78.46 | $0.11 | — |
| 2022-01-07 | 78.46 | $0.11 | 20000 |
| 2022-01-06 | 2.33 | $0.09 | — |
| 2022-01-05 | 2.33 | $0.09 | — |
| 2022-01-04 | 2.33 | $0.09 | — |
| 2022-01-03 | 2.33 | $0.09 | — |
| 2021-12-31 | 2.33 | $0.09 | — |
| 2021-12-30 | 2.33 | $0.09 | — |
| 2021-12-29 | 2.33 | $0.09 | 19200 |
| 2021-12-28 | 48.79 | $0.10 | — |
| 2021-12-27 | 48.79 | $0.10 | — |
| 2021-12-23 | 48.79 | $0.10 | — |
| 2021-12-22 | 48.79 | $0.10 | — |
| 2021-12-21 | 48.79 | $0.10 | — |
| 2021-12-20 | 48.79 | $0.10 | — |
| 2021-12-17 | 48.79 | $0.10 | — |
| 2021-12-16 | 48.79 | $0.10 | — |
| 2021-12-15 | 48.79 | $0.10 | — |
| 2021-12-14 | 48.79 | $0.10 | — |
| 2021-12-13 | 48.79 | $0.10 | — |
| 2021-12-10 | 48.79 | $0.10 | — |
| 2021-12-09 | 48.79 | $0.10 | — |
| 2021-12-08 | 48.79 | $0.10 | — |
| 2021-12-07 | 48.79 | $0.10 | — |
| 2021-12-06 | 48.79 | $0.10 | — |
| 2021-12-03 | 48.79 | $0.10 | — |
| 2021-12-02 | 48.79 | $0.10 | — |
| 2021-12-01 | 48.79 | $0.10 | — |
| 2021-11-30 | 48.79 | $0.10 | — |
| 2021-11-29 | 48.79 | $0.10 | — |
| 2021-11-26 | 48.79 | $0.10 | — |
| 2021-11-24 | 48.79 | $0.10 | — |
| 2021-11-23 | 48.79 | $0.10 | — |
| 2021-11-22 | 48.79 | $0.10 | — |
| 2021-11-19 | 48.79 | $0.10 | — |
| 2021-11-18 | 48.79 | $0.10 | — |
| 2021-11-17 | 48.79 | $0.10 | — |
| 2021-11-16 | 48.79 | $0.10 | — |
| 2021-11-15 | 48.79 | $0.10 | — |
| 2021-11-12 | 48.79 | $0.10 | — |
| 2021-11-11 | 48.79 | $0.10 | — |
| 2021-11-10 | 48.79 | $0.10 | — |
| 2021-11-09 | 48.79 | $0.10 | — |
| 2021-11-08 | 48.79 | $0.10 | — |
| 2021-11-05 | 48.79 | $0.10 | — |
| 2021-11-04 | 48.79 | $0.10 | — |
| 2021-11-03 | 48.79 | $0.10 | — |
| 2021-11-02 | 48.79 | $0.10 | — |
| 2021-11-01 | 48.79 | $0.10 | — |
| 2021-10-29 | 48.79 | $0.10 | — |
| 2021-10-28 | 48.79 | $0.10 | — |
| 2021-10-27 | 48.79 | $0.10 | — |
| 2021-10-26 | 48.79 | $0.10 | — |
| 2021-10-25 | 48.79 | $0.10 | — |
| 2021-10-22 | 48.79 | $0.10 | — |
| 2021-10-21 | 48.79 | $0.10 | — |
| 2021-10-20 | 48.79 | $0.10 | — |
| 2021-10-19 | 48.79 | $0.10 | — |
| 2021-10-18 | 48.79 | $0.10 | — |
| 2021-10-15 | 48.79 | $0.10 | — |
| 2021-10-14 | 48.79 | $0.10 | — |
| 2021-10-13 | 48.79 | $0.10 | — |
| 2021-10-12 | 48.79 | $0.10 | — |
| 2021-10-11 | 48.79 | $0.10 | — |
| 2021-10-08 | 48.79 | $0.10 | — |
| 2021-10-07 | 48.79 | $0.10 | — |
| 2021-10-06 | 48.79 | $0.10 | — |
| 2021-10-05 | 48.79 | $0.10 | — |
| 2021-10-04 | 48.79 | $0.10 | — |
| 2021-10-01 | 48.79 | $0.10 | — |
| 2021-09-30 | 48.79 | $0.10 | — |
| 2021-09-29 | 48.79 | $0.10 | — |
| 2021-09-28 | 48.79 | $0.10 | — |
| 2021-09-27 | 48.79 | $0.10 | — |
| 2021-09-24 | 48.79 | $0.10 | — |
| 2021-09-23 | 48.79 | $0.10 | — |
| 2021-09-22 | 48.79 | $0.10 | — |
| 2021-09-21 | 48.79 | $0.10 | — |
| 2021-09-20 | 48.79 | $0.10 | — |
| 2021-09-17 | 48.79 | $0.10 | — |
| 2021-09-16 | 48.79 | $0.10 | — |
| 2021-09-15 | 48.79 | $0.10 | — |
| 2021-09-14 | 48.79 | $0.10 | — |
| 2021-09-13 | 48.79 | $0.10 | — |
| 2021-09-10 | 48.79 | $0.10 | — |
| 2021-09-09 | 48.79 | $0.10 | — |
| 2021-09-08 | 48.79 | $0.10 | — |
| 2021-09-07 | 48.79 | $0.10 | — |
| 2021-09-03 | 48.79 | $0.10 | — |
| 2021-09-02 | 48.79 | $0.10 | — |
| 2021-09-01 | 48.79 | $0.10 | 23000 |
| 2021-08-31 | 32.44 | $0.09 | — |
| 2021-08-30 | 32.44 | $0.09 | — |
| 2021-08-27 | 32.44 | $0.09 | — |
| 2021-08-26 | 32.44 | $0.09 | — |
| 2021-08-25 | 32.44 | $0.09 | — |
| 2021-08-24 | 32.44 | $0.09 | — |
| 2021-08-23 | 32.44 | $0.09 | — |
| 2021-08-20 | 32.44 | $0.09 | — |
| 2021-08-19 | 32.44 | $0.09 | — |
| 2021-08-18 | 32.44 | $0.09 | — |
| 2021-08-17 | 32.44 | $0.09 | — |
| 2021-08-16 | 32.44 | $0.09 | — |
| 2021-08-13 | 32.44 | $0.09 | — |
| 2021-08-12 | 32.44 | $0.09 | — |
| 2021-08-11 | 32.44 | $0.09 | 1000 |
| 2021-08-10 | 14.49 | $0.08 | — |
| 2021-08-09 | 14.49 | $0.08 | — |
| 2021-08-06 | 14.49 | $0.08 | — |
| 2021-08-05 | 14.49 | $0.08 | — |
| 2021-08-04 | 14.49 | $0.08 | — |
| 2021-08-03 | 14.49 | $0.08 | 10000 |
| 2021-08-02 | 22.16 | $0.10 | — |
| 2021-07-30 | 22.16 | $0.10 | — |
| 2021-07-29 | 22.16 | $0.10 | — |
| 2021-07-28 | 22.16 | $0.10 | — |
| 2021-07-27 | 22.16 | $0.10 | — |
| 2021-07-26 | 22.16 | $0.10 | — |
| 2021-07-23 | 22.16 | $0.10 | — |
| 2021-07-22 | 22.16 | $0.10 | — |
| 2021-07-21 | 22.16 | $0.10 | — |
| 2021-07-20 | 22.16 | $0.10 | — |
| 2021-07-19 | 22.16 | $0.10 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-10
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-10 | -100.00 | $0.01 | — |
| 2026-06-09 | -96.40 | $0.01 | — |
| 2026-06-08 | -96.40 | $0.01 | — |
| 2026-06-05 | -96.40 | $0.01 | — |
| 2026-06-04 | -96.40 | $0.01 | — |
| 2026-06-03 | -96.40 | $0.01 | — |
| 2026-06-02 | -96.40 | $0.01 | — |
| 2026-06-01 | -96.40 | $0.01 | — |
| 2026-05-29 | -96.40 | $0.01 | — |
| 2026-05-28 | -96.40 | $0.01 | — |
| 2026-05-27 | -96.40 | $0.01 | — |
| 2026-05-26 | -96.40 | $0.01 | — |
| 2026-05-22 | -96.40 | $0.01 | — |
| 2026-05-21 | -96.40 | $0.01 | — |
| 2026-05-20 | -96.40 | $0.01 | — |
| 2026-05-19 | -96.40 | $0.01 | — |
| 2026-05-18 | -96.40 | $0.01 | — |
| 2026-05-15 | -96.40 | $0.01 | — |
| 2026-05-14 | -96.40 | $0.01 | 10000 |
| 2026-05-13 | 0.00 | $0.03 | 10000 |
| 2026-05-12 | -98.31 | $0.01 | — |
| 2026-05-11 | -98.31 | $0.01 | — |
| 2026-05-08 | -98.31 | $0.01 | — |
| 2026-05-07 | -98.31 | $0.01 | — |
| 2026-05-06 | -98.31 | $0.01 | — |
| 2026-05-05 | -98.31 | $0.01 | — |
| 2026-05-04 | -98.31 | $0.01 | — |
| 2026-05-01 | -98.31 | $0.01 | — |
| 2026-04-30 | -98.31 | $0.01 | — |
| 2026-04-29 | -98.31 | $0.01 | — |
| 2026-04-28 | -98.31 | $0.01 | — |
| 2026-04-27 | -98.31 | $0.01 | — |
| 2026-04-24 | -98.31 | $0.01 | — |
| 2026-04-23 | -98.31 | $0.01 | — |
| 2026-04-22 | -98.31 | $0.01 | — |
| 2026-04-21 | -98.31 | $0.01 | 10000 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 1000 |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | 5000 |
| 2026-04-02 | 0.00 | $0.01 | 5000 |
| 2026-04-01 | 0.00 | $0.01 | 5000 |
| 2026-03-31 | 0.00 | $0.01 | — |
| 2026-03-30 | 0.00 | $0.01 | 5000 |
| 2026-03-27 | 0.00 | $0.01 | 5000 |
| 2026-03-26 | 0.00 | $0.01 | 5000 |
| 2026-03-25 | 0.00 | $0.01 | — |
| 2026-03-24 | 0.00 | $0.01 | — |
| 2026-03-23 | 0.00 | $0.01 | 5000 |
| 2026-03-20 | 0.00 | $0.01 | — |
| 2026-03-19 | 0.00 | $0.01 | — |
| 2026-03-18 | 0.00 | $0.01 | 5000 |
| 2026-03-17 | -99.47 | $0.01 | — |
| 2026-03-16 | -99.47 | $0.01 | — |
| 2026-03-13 | -99.47 | $0.01 | 5000 |
| 2026-03-12 | -99.47 | $0.01 | 5000 |
| 2026-03-11 | -100.00 | $0.01 | — |
| 2026-03-10 | -100.00 | $0.01 | — |
| 2026-03-09 | -100.00 | $0.01 | — |
| 2026-03-06 | -100.00 | $0.01 | — |
| 2026-03-05 | -100.00 | $0.01 | — |
| 2026-03-04 | -100.00 | $0.01 | — |
| 2026-03-03 | -100.00 | $0.01 | — |
| 2026-03-02 | -100.00 | $0.01 | — |
| 2026-02-27 | -100.00 | $0.01 | — |
| 2026-02-26 | -100.00 | $0.01 | — |
| 2026-02-25 | -100.00 | $0.01 | — |
| 2026-02-24 | -100.00 | $0.01 | — |
| 2026-02-23 | -100.00 | $0.01 | — |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | 2000 |
| 2026-02-18 | -20.83 | $0.03 | — |
| 2026-02-17 | -20.83 | $0.03 | — |
| 2026-02-13 | -20.83 | $0.03 | — |
| 2026-02-12 | -20.83 | $0.03 | — |
| 2026-02-11 | -20.83 | $0.03 | — |
| 2026-02-10 | -20.83 | $0.03 | — |
| 2026-02-09 | -23.08 | $0.03 | — |
| 2026-02-06 | -23.08 | $0.03 | — |
| 2026-02-05 | -23.08 | $0.03 | 15000 |
| 2026-02-04 | -23.08 | $0.03 | 15000 |
| 2026-02-03 | -23.08 | $0.03 | 15000 |
| 2026-02-02 | -23.08 | $0.03 | 15000 |
| 2026-01-30 | -23.08 | $0.03 | — |
| 2026-01-29 | -23.08 | $0.03 | 15000 |
| 2026-01-28 | -100.00 | $0.01 | 36000 |
| 2026-01-27 | -100.00 | $0.01 | 36000 |
| 2026-01-26 | -100.00 | $0.01 | 36000 |
| 2026-01-23 | -100.00 | $0.01 | 36000 |
| 2026-01-22 | -100.00 | $0.01 | 36000 |
| 2026-01-21 | -100.00 | $0.01 | 36000 |
| 2026-01-20 | -100.00 | $0.01 | 36000 |
| 2026-01-16 | -100.00 | $0.01 | 36000 |
| 2026-01-15 | -100.00 | $0.01 | 36000 |
| 2026-01-14 | -100.00 | $0.01 | 36000 |
| 2026-01-13 | -100.00 | $0.01 | 36000 |
| 2025-11-19 | 0.00 | $0.03 | 36000 |
| 2025-11-18 | 0.00 | $0.03 | 36000 |
| 2025-11-17 | 0.00 | $0.03 | 36000 |
| 2025-11-14 | 0.00 | $0.03 | 36000 |
| 2025-11-13 | 0.00 | $0.03 | 36000 |
| 2025-11-12 | 0.00 | $0.03 | 36000 |
| 2025-11-11 | 0.00 | $0.03 | 36000 |
| 2025-11-10 | 0.00 | $0.03 | 36000 |
| 2025-11-07 | 0.00 | $0.03 | 36000 |
| 2025-11-06 | 0.00 | $0.03 | 36000 |
| 2025-11-05 | 0.00 | $0.03 | 36000 |
| 2025-11-04 | 0.00 | $0.03 | 36000 |
| 2025-11-03 | 0.00 | $0.03 | 36000 |
| 2025-10-31 | 0.00 | $0.03 | 36000 |
| 2025-10-30 | 0.00 | $0.03 | 36000 |
| 2025-10-29 | 0.00 | $0.03 | 36000 |
| 2025-10-28 | 0.00 | $0.03 | — |
| 2025-10-27 | 0.00 | $0.03 | — |
| 2025-10-24 | 0.00 | $0.03 | — |
| 2025-10-23 | 0.00 | $0.03 | 5500 |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | — |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | 2000 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 36000 |
| 2025-08-21 | -100.00 | $0.00 | 36000 |
| 2025-08-20 | -100.00 | $0.00 | 36000 |
| 2025-08-19 | -100.00 | $0.00 | 36000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 36000 |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 1000 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 36000 |
| 2025-07-18 | -100.00 | $0.00 | 36000 |
| 2025-07-17 | -100.00 | $0.00 | 36000 |
| 2025-07-16 | -100.00 | $0.00 | 36000 |
| 2025-07-15 | -100.00 | $0.00 | 36000 |
| 2025-07-14 | -100.00 | $0.00 | 36000 |
| 2025-07-11 | -100.00 | $0.00 | 36000 |
| 2025-07-10 | -100.00 | $0.00 | 36000 |
| 2025-07-09 | -100.00 | $0.00 | 36000 |
| 2025-07-08 | -100.00 | $0.00 | 36000 |
| 2025-07-07 | -100.00 | $0.00 | 36000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 36000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 36000 |
| 2025-02-12 | 0.00 | $0.38 | 10000 |
| 2025-02-11 | 0.00 | $0.38 | 10000 |
| 2025-02-10 | 0.00 | $0.38 | — |
| 2025-02-07 | 0.00 | $0.38 | — |
| 2025-02-06 | 0.00 | $0.38 | — |
| 2025-02-05 | 0.00 | $0.38 | — |
| 2025-02-04 | 0.00 | $0.38 | — |
| 2025-02-03 | 0.00 | $0.38 | — |
| 2025-01-31 | 0.00 | $0.38 | — |
| 2025-01-30 | 0.00 | $0.38 | — |
| 2025-01-29 | 0.00 | $0.38 | 10000 |
| 2025-01-28 | 0.00 | $0.38 | — |
| 2025-01-27 | 0.00 | $0.38 | — |
| 2025-01-24 | 0.00 | $0.38 | — |
| 2025-01-23 | 0.00 | $0.38 | — |
| 2025-01-22 | 0.00 | $0.38 | — |
| 2025-01-21 | 0.00 | $0.38 | — |
| 2025-01-17 | 0.00 | $0.38 | — |
| 2025-01-16 | 0.00 | $0.38 | 7200 |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | — |
| 2024-12-27 | -100.00 | $0.02 | 10000 |
| 2024-12-26 | -100.00 | $0.02 | 10000 |
| 2024-12-24 | -100.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | 10000 |
| 2024-12-20 | -100.00 | $0.02 | 10000 |
| 2024-12-19 | -100.00 | $0.02 | 10000 |
| 2024-12-18 | -100.00 | $0.02 | 10000 |
| 2024-12-17 | -100.00 | $0.02 | — |
| 2024-12-16 | -13.90 | $0.02 | 10000 |
| 2024-12-13 | -13.90 | $0.02 | — |
| 2024-12-12 | -13.90 | $0.02 | — |
| 2024-12-11 | -13.90 | $0.02 | 10000 |
| 2024-12-10 | -43.51 | $0.02 | 10000 |
| 2024-12-09 | -43.51 | $0.02 | — |
| 2024-12-06 | -43.51 | $0.02 | 10000 |
| 2024-12-05 | -43.51 | $0.02 | 10000 |
| 2024-12-04 | -43.51 | $0.02 | 10000 |
| 2024-12-03 | -43.16 | $0.02 | — |
| 2024-12-02 | -43.16 | $0.02 | — |
| 2024-11-29 | -43.16 | $0.02 | 10000 |
| 2024-11-27 | -43.16 | $0.02 | — |
| 2024-11-26 | -43.16 | $0.02 | — |
| 2024-11-25 | -43.16 | $0.02 | 10000 |
| 2024-11-22 | -43.16 | $0.02 | — |
| 2024-11-21 | -39.94 | $0.02 | 25000 |
| 2024-11-20 | -31.82 | $0.02 | 10000 |
| 2024-11-19 | -31.82 | $0.02 | 10000 |
| 2024-11-18 | -92.53 | $0.00 | 10000 |
| 2024-11-15 | -92.53 | $0.00 | — |
| 2024-11-14 | -92.53 | $0.00 | — |
| 2024-11-13 | -92.53 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.03 | — |
| 2024-11-11 | 0.00 | $0.03 | — |
| 2024-11-08 | 0.00 | $0.03 | — |
| 2024-11-07 | 0.00 | $0.03 | 10000 |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | — |
| 2024-11-04 | 0.00 | $0.03 | 10000 |
| 2024-11-01 | 0.00 | $0.03 | — |
| 2024-10-31 | 0.00 | $0.03 | 10000 |
| 2024-10-30 | 0.00 | $0.03 | 10000 |
| 2024-10-29 | 0.00 | $0.03 | 10000 |
| 2024-10-28 | 0.00 | $0.03 | 10000 |
| 2024-10-25 | -100.00 | $0.00 | 10000 |
| 2024-10-24 | -100.00 | $0.00 | 10000 |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | -96.75 | $0.02 | — |
| 2024-10-16 | -96.75 | $0.02 | — |
| 2024-10-15 | -96.75 | $0.02 | 1000 |
| 2024-10-14 | -100.00 | $0.02 | — |
| 2024-10-11 | -100.00 | $0.02 | — |
| 2024-10-10 | -100.00 | $0.02 | — |
| 2024-10-09 | -100.00 | $0.02 | — |
| 2024-10-08 | -100.00 | $0.02 | 10000 |
| 2024-10-07 | -100.00 | $0.02 | — |
| 2024-10-04 | -100.00 | $0.02 | — |
| 2024-10-03 | -100.00 | $0.02 | — |
| 2024-10-02 | -100.00 | $0.02 | — |
| 2024-10-01 | -100.00 | $0.02 | 10000 |
| 2024-09-30 | -100.00 | $0.02 | — |
| 2024-09-27 | -100.00 | $0.02 | — |
| 2024-09-26 | -100.00 | $0.02 | 10000 |
| 2024-09-25 | -100.00 | $0.02 | 10000 |
| 2024-09-24 | -100.00 | $0.02 | 10000 |
| 2024-09-23 | -100.00 | $0.02 | 10000 |
| 2024-08-16 | -100.00 | $0.03 | 2500 |
| 2024-08-15 | -100.00 | $0.03 | 2500 |
| 2024-08-14 | -100.00 | $0.03 | 2500 |
| 2024-08-13 | -100.00 | $0.03 | 2500 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 2500 |
| 2024-08-08 | -100.00 | $0.03 | 2500 |
| 2024-08-07 | -100.00 | $0.03 | 2500 |
| 2024-08-06 | -100.00 | $0.03 | 2500 |
| 2024-08-05 | -100.00 | $0.03 | 2500 |
| 2024-08-02 | -100.00 | $0.03 | 2500 |
| 2024-08-01 | -100.00 | $0.03 | 2500 |
| 2024-07-31 | -100.00 | $0.03 | 2500 |
| 2024-07-30 | -100.00 | $0.03 | 2500 |
| 2024-07-29 | -100.00 | $0.03 | 2500 |
| 2024-07-26 | -100.00 | $0.03 | 2500 |
| 2024-07-25 | -100.00 | $0.03 | — |
| 2024-07-24 | -100.00 | $0.03 | — |
| 2024-07-23 | -100.00 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.04 | — |
| 2023-10-30 | -100.00 | $0.04 | — |
| 2023-10-27 | -100.00 | $0.04 | — |
| 2023-10-26 | -100.00 | $0.04 | — |
| 2023-10-25 | -100.00 | $0.04 | — |
| 2023-10-24 | -100.00 | $0.04 | — |
| 2023-10-23 | -100.00 | $0.04 | — |
| 2023-10-20 | -100.00 | $0.04 | — |
| 2023-10-19 | -100.00 | $0.04 | — |
| 2023-10-18 | -100.00 | $0.04 | — |
| 2023-10-17 | -100.00 | $0.04 | — |
| 2023-10-16 | -100.00 | $0.04 | — |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -100.00 | $0.04 | — |
| 2023-10-11 | -100.00 | $0.04 | — |
| 2023-10-10 | -100.00 | $0.04 | — |
| 2023-10-09 | -100.00 | $0.04 | — |
| 2023-10-06 | -100.00 | $0.04 | — |
| 2023-10-05 | -100.00 | $0.04 | 1000 |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -3.44 | $0.04 | — |
| 2023-05-23 | -3.44 | $0.04 | — |
| 2023-05-22 | -3.44 | $0.04 | — |
| 2023-05-19 | -3.44 | $0.04 | — |
| 2023-05-18 | -3.44 | $0.04 | — |
| 2023-05-17 | -3.44 | $0.04 | — |
| 2023-05-16 | -3.44 | $0.04 | — |
| 2023-05-15 | -3.44 | $0.04 | — |
| 2023-05-12 | -3.44 | $0.04 | 5000 |
| 2023-05-11 | -0.79 | $0.04 | — |
| 2023-05-10 | -0.79 | $0.04 | — |
| 2023-05-09 | -0.79 | $0.04 | — |
| 2023-05-08 | -0.79 | $0.04 | — |
| 2023-05-05 | -0.79 | $0.04 | — |
| 2023-05-04 | -0.79 | $0.04 | — |
| 2023-05-03 | -0.79 | $0.04 | — |
| 2023-05-02 | -0.79 | $0.04 | 5000 |
| 2023-05-01 | 0.00 | $0.04 | — |
| 2023-04-28 | 0.00 | $0.04 | 21700 |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -97.92 | $0.00 | — |
| 2023-03-27 | -97.92 | $0.00 | — |
| 2023-03-24 | -97.92 | $0.00 | — |
| 2023-03-23 | -97.92 | $0.00 | — |
| 2023-03-22 | -97.92 | $0.00 | 1000 |
| 2023-03-21 | -97.92 | $0.00 | — |
| 2023-03-20 | -97.92 | $0.00 | — |
| 2023-03-17 | -97.92 | $0.00 | — |
| 2023-03-16 | -97.92 | $0.00 | — |
| 2023-03-15 | -97.92 | $0.00 | — |
| 2023-03-14 | -97.92 | $0.00 | — |
| 2023-03-13 | -97.92 | $0.00 | 6400 |
| 2023-03-10 | 0.00 | $0.04 | — |
| 2023-03-09 | 0.00 | $0.04 | 28000 |
| 2023-03-08 | 0.00 | $0.04 | — |
| 2023-03-07 | 0.00 | $0.04 | — |
| 2023-03-06 | 0.00 | $0.04 | — |
| 2023-03-03 | 0.00 | $0.04 | — |
| 2023-03-02 | -37.75 | $0.04 | 100 |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | 9500 |
| 2022-10-19 | -100.00 | $0.07 | — |
| 2022-10-18 | -100.00 | $0.07 | — |
| 2022-10-17 | -100.00 | $0.07 | — |
| 2022-10-14 | -100.00 | $0.07 | 25000 |
| 2022-10-13 | -100.00 | $0.07 | — |
| 2022-10-12 | -69.33 | $0.07 | — |
| 2022-10-11 | -69.33 | $0.07 | — |
| 2022-10-10 | -69.33 | $0.07 | — |
| 2022-10-07 | -69.33 | $0.07 | — |
| 2022-10-06 | -57.51 | $0.07 | — |
| 2022-10-05 | -57.51 | $0.07 | — |
| 2022-10-04 | -57.51 | $0.07 | — |
| 2022-10-03 | -57.51 | $0.07 | — |
| 2022-09-30 | -57.51 | $0.07 | — |
| 2022-09-29 | -57.51 | $0.07 | — |
| 2022-09-28 | -57.51 | $0.07 | — |
| 2022-09-27 | -57.51 | $0.07 | 2000 |
| 2022-09-26 | -57.51 | $0.07 | — |
| 2022-09-23 | -57.51 | $0.07 | 20000 |
| 2022-09-22 | -31.81 | $0.08 | 3000 |
| 2022-09-21 | -32.06 | $0.08 | 82700 |
| 2022-09-20 | -19.89 | $0.08 | 11500 |
| 2022-09-19 | -11.70 | $0.09 | 67502 |
| 2022-09-16 | -2.29 | $0.09 | 215000 |
| 2022-09-15 | 0.00 | $0.06 | — |
| 2022-09-14 | 0.00 | $0.06 | — |
| 2022-09-13 | 0.00 | $0.06 | — |
| 2022-09-12 | 0.00 | $0.06 | 10000 |
| 2022-08-18 | -100.00 | $0.05 | — |
| 2022-08-17 | -100.00 | $0.05 | — |
| 2022-08-16 | -100.00 | $0.05 | — |
| 2022-08-15 | -100.00 | $0.05 | — |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -100.00 | $0.05 | — |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | 2500 |
| 2022-07-21 | -100.00 | $0.07 | — |
| 2022-07-20 | -100.00 | $0.07 | — |
| 2022-07-19 | -100.00 | $0.07 | — |
| 2022-07-18 | -100.00 | $0.07 | 5555 |
| 2022-07-06 | 0.00 | $0.09 | — |
| 2022-07-05 | 0.00 | $0.09 | — |
| 2022-07-01 | 0.00 | $0.09 | — |
| 2022-06-30 | 0.00 | $0.09 | — |
| 2022-06-29 | 0.00 | $0.09 | — |
| 2022-06-28 | 0.00 | $0.09 | — |
| 2022-06-27 | 0.00 | $0.09 | — |
| 2022-06-24 | 0.00 | $0.09 | — |
| 2022-06-23 | 0.00 | $0.09 | — |
| 2022-06-22 | 0.00 | $0.09 | — |
| 2022-06-21 | 0.00 | $0.09 | — |
| 2022-06-17 | 0.00 | $0.09 | — |
| 2022-06-16 | 0.00 | $0.09 | — |
| 2022-06-15 | 0.00 | $0.09 | — |
| 2022-06-14 | 0.00 | $0.09 | — |
| 2022-06-13 | 0.00 | $0.09 | — |
| 2022-06-10 | 0.00 | $0.09 | 50000 |
| 2022-06-09 | 0.00 | $0.09 | — |
| 2022-06-08 | 0.00 | $0.09 | — |
| 2022-06-07 | -100.00 | $0.09 | — |
| 2022-06-06 | 0.00 | $0.09 | — |
| 2022-06-03 | 0.00 | $0.09 | — |
| 2022-06-02 | 0.00 | $0.09 | — |
| 2022-06-01 | 0.00 | $0.09 | — |
| 2022-05-31 | 0.00 | $0.09 | — |
| 2022-05-27 | 0.00 | $0.09 | — |
| 2022-05-26 | 0.00 | $0.09 | — |
| 2022-05-25 | 0.00 | $0.09 | — |
| 2022-05-24 | 0.00 | $0.09 | — |
| 2022-05-23 | 0.00 | $0.09 | — |
| 2022-05-20 | 0.00 | $0.09 | — |
| 2022-05-19 | 0.00 | $0.09 | — |
| 2022-05-18 | 0.00 | $0.09 | — |
| 2022-05-17 | 0.00 | $0.09 | — |
| 2022-05-16 | 0.00 | $0.09 | — |
| 2022-05-13 | 0.00 | $0.09 | — |
| 2022-05-12 | -100.00 | $0.09 | — |
| 2022-05-11 | -100.00 | $0.09 | — |
| 2022-05-10 | -100.00 | $0.09 | — |
| 2022-05-09 | -100.00 | $0.09 | — |
| 2022-05-06 | -100.00 | $0.09 | — |
| 2022-03-31 | 0.00 | $0.09 | — |
| 2022-03-30 | 0.00 | $0.09 | — |
| 2022-03-29 | 0.00 | $0.09 | — |
| 2022-03-28 | 0.00 | $0.09 | — |
| 2022-03-25 | 0.00 | $0.09 | — |
| 2022-03-24 | 0.00 | $0.09 | — |
| 2022-03-23 | 0.00 | $0.09 | — |
| 2022-03-22 | 0.00 | $0.09 | 200 |
| 2022-03-21 | 0.00 | $0.09 | — |
| 2022-03-18 | 0.00 | $0.09 | — |
| 2022-03-17 | 0.00 | $0.09 | — |
| 2022-03-16 | 0.00 | $0.09 | — |
| 2022-03-15 | 0.00 | $0.09 | — |
| 2022-03-14 | 0.00 | $0.09 | — |
| 2022-03-11 | 0.00 | $0.09 | — |
| 2022-03-10 | 0.00 | $0.09 | — |
| 2022-03-09 | 0.00 | $0.09 | — |
| 2022-03-08 | 0.00 | $0.09 | — |
| 2022-03-07 | 0.00 | $0.09 | 2000 |
| 2022-03-04 | -100.00 | $0.09 | — |
| 2022-03-03 | -100.00 | $0.09 | — |
| 2022-03-02 | -100.00 | $0.09 | — |
| 2022-03-01 | -100.00 | $0.09 | — |
| 2022-02-28 | -100.00 | $0.09 | — |
| 2022-02-25 | -100.00 | $0.09 | — |
| 2022-02-24 | -100.00 | $0.09 | — |
| 2022-02-23 | -100.00 | $0.09 | — |
| 2022-02-22 | -100.00 | $0.09 | — |
| 2022-02-18 | -100.00 | $0.09 | — |
| 2022-02-17 | -100.00 | $0.09 | — |
| 2022-02-16 | -100.00 | $0.09 | — |
| 2022-02-15 | -100.00 | $0.09 | 3900 |
| 2022-02-14 | -100.00 | $0.09 | — |
| 2022-02-11 | -100.00 | $0.09 | — |
| 2022-02-10 | -100.00 | $0.09 | — |
| 2022-02-09 | -100.00 | $0.09 | — |
| 2022-02-08 | -100.00 | $0.09 | — |
| 2022-02-07 | -100.00 | $0.09 | — |
| 2022-02-04 | -100.00 | $0.09 | — |
| 2022-02-03 | -92.89 | $0.09 | — |
| 2022-02-02 | -92.89 | $0.09 | — |
| 2022-02-01 | -92.89 | $0.09 | — |
| 2022-01-31 | -92.89 | $0.09 | 10000 |
| 2022-01-28 | -92.89 | $0.09 | — |
| 2022-01-27 | -92.89 | $0.09 | — |
| 2022-01-26 | -92.89 | $0.09 | — |
| 2022-01-25 | -92.89 | $0.09 | — |
| 2022-01-24 | -92.89 | $0.09 | — |
| 2022-01-21 | -92.89 | $0.09 | — |
| 2022-01-20 | -92.89 | $0.09 | 20000 |
| 2022-01-19 | 0.00 | $0.11 | — |
| 2022-01-18 | 0.00 | $0.11 | — |
| 2022-01-14 | 0.00 | $0.11 | — |
| 2022-01-13 | 0.00 | $0.11 | — |
| 2022-01-12 | 0.00 | $0.11 | — |
| 2022-01-11 | 0.00 | $0.11 | — |
| 2022-01-10 | 0.00 | $0.11 | — |
| 2022-01-07 | 0.00 | $0.11 | 20000 |
| 2022-01-06 | -100.00 | $0.09 | — |
| 2022-01-05 | -100.00 | $0.09 | — |
| 2022-01-04 | -100.00 | $0.09 | — |
| 2022-01-03 | -100.00 | $0.09 | — |
| 2021-12-31 | -100.00 | $0.09 | — |
| 2021-12-30 | -100.00 | $0.09 | — |
| 2021-12-29 | -100.00 | $0.09 | 19200 |
| 2021-09-28 | 0.00 | $0.10 | — |
| 2021-09-27 | 0.00 | $0.10 | — |
| 2021-09-24 | 0.00 | $0.10 | — |
| 2021-09-23 | 0.00 | $0.10 | — |
| 2021-09-22 | 0.00 | $0.10 | — |
| 2021-09-21 | 0.00 | $0.10 | — |
| 2021-09-20 | 0.00 | $0.10 | — |
| 2021-09-17 | 0.00 | $0.10 | — |
| 2021-09-16 | 0.00 | $0.10 | — |
| 2021-09-15 | 0.00 | $0.10 | — |
| 2021-09-14 | 0.00 | $0.10 | — |
| 2021-09-13 | 0.00 | $0.10 | — |
| 2021-09-10 | 0.00 | $0.10 | — |
| 2021-09-09 | 0.00 | $0.10 | — |
| 2021-09-08 | 0.00 | $0.10 | — |
| 2021-09-07 | 0.00 | $0.10 | — |
| 2021-09-03 | 0.00 | $0.10 | — |
| 2021-09-02 | 0.00 | $0.10 | — |
| 2021-09-01 | 0.00 | $0.10 | 23000 |
| 2021-08-31 | 0.00 | $0.09 | — |
| 2021-08-30 | 0.00 | $0.09 | — |
| 2021-08-27 | -40.48 | $0.09 | — |
| 2021-08-26 | -40.48 | $0.09 | — |
| 2021-08-25 | -40.48 | $0.09 | — |
| 2021-08-24 | -40.48 | $0.09 | — |
| 2021-08-23 | -40.48 | $0.09 | — |
| 2021-08-20 | -40.48 | $0.09 | — |
| 2021-08-19 | -40.48 | $0.09 | — |
| 2021-08-18 | -40.48 | $0.09 | — |
| 2021-08-17 | -40.48 | $0.09 | — |
| 2021-08-16 | -40.48 | $0.09 | — |
| 2021-08-13 | -40.48 | $0.09 | — |
| 2021-08-12 | -64.41 | $0.09 | — |
| 2021-08-11 | -66.67 | $0.09 | 1000 |
| 2021-08-10 | -96.00 | $0.08 | — |
| 2021-08-09 | -97.07 | $0.08 | — |
| 2021-08-06 | -97.07 | $0.08 | — |
| 2021-08-05 | -97.07 | $0.08 | — |
| 2021-08-04 | -97.07 | $0.08 | — |
| 2021-08-03 | -97.07 | $0.08 | 10000 |
| 2021-08-02 | -100.00 | $0.10 | — |
| 2021-07-30 | -100.00 | $0.10 | — |
| 2021-07-29 | -100.00 | $0.10 | — |
| 2021-07-28 | -100.00 | $0.10 | — |
| 2021-07-27 | -100.00 | $0.10 | — |
| 2021-07-26 | -100.00 | $0.10 | — |
| 2021-07-23 | -100.00 | $0.10 | — |
| 2021-07-22 | -100.00 | $0.10 | — |
| 2021-07-21 | -100.00 | $0.10 | — |
| 2021-07-20 | -100.00 | $0.10 | — |
| 2021-07-19 | -100.00 | $0.10 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
5.11
2026-07-14
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
5.11
Average
43.52
Maximum
99.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.11 | $0.01 | — |
| 2026-07-13 | 5.26 | $0.01 | — |
| 2026-07-10 | 5.43 | $0.01 | — |
| 2026-07-09 | 5.61 | $0.01 | — |
| 2026-07-08 | 5.79 | $0.01 | — |
| 2026-07-07 | 5.98 | $0.01 | — |
| 2026-07-06 | 6.19 | $0.01 | — |
| 2026-07-02 | 6.40 | $0.01 | — |
| 2026-07-01 | 6.63 | $0.01 | — |
| 2026-06-30 | 6.87 | $0.01 | — |
| 2026-06-29 | 7.12 | $0.01 | — |
| 2026-06-26 | 7.38 | $0.01 | — |
| 2026-06-25 | 7.66 | $0.01 | — |
| 2026-06-24 | 7.96 | $0.01 | — |
| 2026-06-23 | 8.26 | $0.01 | — |
| 2026-06-22 | 8.59 | $0.01 | — |
| 2026-06-18 | 8.93 | $0.01 | — |
| 2026-06-17 | 9.29 | $0.01 | — |
| 2026-06-16 | 9.67 | $0.01 | — |
| 2026-06-15 | 10.07 | $0.01 | — |
| 2026-06-12 | 10.48 | $0.01 | — |
| 2026-06-11 | 10.93 | $0.01 | — |
| 2026-06-10 | 11.39 | $0.01 | — |
| 2026-06-09 | 11.88 | $0.01 | — |
| 2026-06-08 | 12.39 | $0.01 | — |
| 2026-06-05 | 12.94 | $0.01 | — |
| 2026-06-04 | 13.51 | $0.01 | — |
| 2026-06-03 | 14.11 | $0.01 | — |
| 2026-06-02 | 14.74 | $0.01 | — |
| 2026-06-01 | 15.40 | $0.01 | — |
| 2026-05-29 | 16.10 | $0.01 | — |
| 2026-05-28 | 16.84 | $0.01 | — |
| 2026-05-27 | 17.62 | $0.01 | — |
| 2026-05-26 | 18.43 | $0.01 | — |
| 2026-05-22 | 19.29 | $0.01 | — |
| 2026-05-21 | 20.20 | $0.01 | — |
| 2026-05-20 | 21.15 | $0.01 | — |
| 2026-05-19 | 22.15 | $0.01 | — |
| 2026-05-18 | 23.21 | $0.01 | — |
| 2026-05-15 | 24.32 | $0.01 | — |
| 2026-05-14 | 25.49 | $0.01 | 10000 |
| 2026-05-13 | 26.72 | $0.03 | 10000 |
| 2026-05-12 | 24.04 | $0.01 | — |
| 2026-05-11 | 24.61 | $0.01 | — |
| 2026-05-08 | 25.20 | $0.01 | — |
| 2026-05-07 | 25.83 | $0.01 | — |
| 2026-05-06 | 26.49 | $0.01 | — |
| 2026-05-05 | 27.19 | $0.01 | — |
| 2026-05-04 | 27.92 | $0.01 | — |
| 2026-05-01 | 28.69 | $0.01 | — |
| 2026-04-30 | 29.50 | $0.01 | — |
| 2026-04-29 | 30.35 | $0.01 | — |
| 2026-04-28 | 31.25 | $0.01 | — |
| 2026-04-27 | 32.20 | $0.01 | — |
| 2026-04-24 | 33.19 | $0.01 | — |
| 2026-04-23 | 34.24 | $0.01 | — |
| 2026-04-22 | 35.34 | $0.01 | — |
| 2026-04-21 | 36.51 | $0.01 | 10000 |
| 2026-04-20 | 37.73 | $0.01 | — |
| 2026-04-17 | 37.70 | $0.01 | 1000 |
| 2026-04-16 | 37.67 | $0.01 | — |
| 2026-04-15 | 37.76 | $0.01 | — |
| 2026-04-14 | 37.85 | $0.01 | — |
| 2026-04-13 | 37.95 | $0.01 | — |
| 2026-04-10 | 38.06 | $0.01 | — |
| 2026-04-09 | 38.17 | $0.01 | 5000 |
| 2026-04-08 | 38.29 | $0.01 | — |
| 2026-04-07 | 38.41 | $0.01 | — |
| 2026-04-06 | 38.54 | $0.01 | 5000 |
| 2026-04-02 | 38.68 | $0.01 | 5000 |
| 2026-04-01 | 38.83 | $0.01 | 5000 |
| 2026-03-31 | 38.98 | $0.01 | — |
| 2026-03-30 | 39.14 | $0.01 | 5000 |
| 2026-03-27 | 39.31 | $0.01 | 5000 |
| 2026-03-26 | 39.48 | $0.01 | 5000 |
| 2026-03-25 | 39.67 | $0.01 | — |
| 2026-03-24 | 39.87 | $0.01 | — |
| 2026-03-23 | 40.07 | $0.01 | 5000 |
| 2026-03-20 | 40.29 | $0.01 | — |
| 2026-03-19 | 40.52 | $0.01 | — |
| 2026-03-18 | 40.76 | $0.01 | 5000 |
| 2026-03-17 | 41.02 | $0.01 | — |
| 2026-03-16 | 41.28 | $0.01 | — |
| 2026-03-13 | 41.56 | $0.01 | 5000 |
| 2026-03-12 | 41.86 | $0.01 | 5000 |
| 2026-03-11 | 42.17 | $0.01 | — |
| 2026-03-10 | 42.46 | $0.01 | — |
| 2026-03-09 | 42.76 | $0.01 | — |
| 2026-03-06 | 43.08 | $0.01 | — |
| 2026-03-05 | 43.42 | $0.01 | — |
| 2026-03-04 | 43.77 | $0.01 | — |
| 2026-03-03 | 44.14 | $0.01 | — |
| 2026-03-02 | 44.53 | $0.01 | — |
| 2026-02-27 | 44.94 | $0.01 | — |
| 2026-02-26 | 45.38 | $0.01 | — |
| 2026-02-25 | 45.83 | $0.01 | — |
| 2026-02-24 | 46.31 | $0.01 | — |
| 2026-02-23 | 46.82 | $0.01 | — |
| 2026-02-20 | 47.35 | $0.01 | — |
| 2026-02-19 | 47.91 | $0.01 | 2000 |
| 2026-02-18 | 48.50 | $0.03 | — |
| 2026-02-17 | 49.64 | $0.03 | — |
| 2026-02-13 | 50.85 | $0.03 | — |
| 2026-02-12 | 52.12 | $0.03 | — |
| 2026-02-11 | 53.45 | $0.03 | — |
| 2026-02-10 | 54.85 | $0.03 | — |
| 2026-02-09 | 56.33 | $0.03 | — |
| 2026-02-06 | 57.89 | $0.03 | — |
| 2026-02-05 | 59.53 | $0.03 | 15000 |
| 2026-02-04 | 61.25 | $0.03 | 15000 |
| 2026-02-03 | 63.07 | $0.03 | 15000 |
| 2026-02-02 | 64.98 | $0.03 | 15000 |
| 2026-01-30 | 66.99 | $0.03 | — |
| 2026-01-29 | 69.10 | $0.03 | 15000 |
| 2026-01-28 | 71.33 | $0.01 | 36000 |
| 2026-01-27 | 70.26 | $0.01 | 36000 |
| 2026-01-26 | 69.14 | $0.01 | 36000 |
| 2026-01-23 | 67.96 | $0.01 | 36000 |
| 2026-01-22 | 66.71 | $0.01 | 36000 |
| 2026-01-21 | 65.40 | $0.01 | 36000 |
| 2026-01-20 | 64.02 | $0.01 | 36000 |
| 2026-01-16 | 62.57 | $0.01 | 36000 |
| 2026-01-15 | 61.04 | $0.01 | 36000 |
| 2026-01-14 | 59.43 | $0.01 | 36000 |
| 2026-01-13 | 57.74 | $0.01 | 36000 |
| 2026-01-12 | 55.96 | $0.03 | 36000 |
| 2026-01-09 | 55.95 | $0.03 | 36000 |
| 2026-01-08 | 55.95 | $0.03 | 36000 |
| 2026-01-07 | 55.94 | $0.03 | 36000 |
| 2026-01-06 | 55.93 | $0.03 | — |
| 2026-01-05 | 55.93 | $0.03 | 36000 |
| 2026-01-02 | 55.92 | $0.03 | 36000 |
| 2025-12-31 | 55.92 | $0.03 | 36000 |
| 2025-12-30 | 55.91 | $0.03 | 36000 |
| 2025-12-29 | 55.90 | $0.03 | 36000 |
| 2025-12-26 | 55.90 | $0.03 | 36000 |
| 2025-12-24 | 55.89 | $0.03 | — |
| 2025-12-23 | 55.88 | $0.03 | 36000 |
| 2025-12-22 | 55.87 | $0.03 | 36000 |
| 2025-12-19 | 55.86 | $0.03 | 36000 |
| 2025-12-18 | 55.85 | $0.03 | 36000 |
| 2025-12-17 | 55.84 | $0.03 | 36000 |
| 2025-12-16 | 55.83 | $0.03 | 36000 |
| 2025-12-15 | 55.82 | $0.03 | — |
| 2025-12-12 | 55.81 | $0.03 | — |
| 2025-12-11 | 55.80 | $0.03 | — |
| 2025-12-10 | 55.78 | $0.03 | — |
| 2025-12-09 | 55.77 | $0.03 | — |
| 2025-12-08 | 55.76 | $0.03 | 36000 |
| 2025-12-05 | 55.74 | $0.03 | 36000 |
| 2025-12-04 | 55.72 | $0.03 | 36000 |
| 2025-12-03 | 55.71 | $0.03 | 36000 |
| 2025-12-02 | 55.69 | $0.03 | — |
| 2025-12-01 | 55.67 | $0.03 | 36000 |
| 2025-11-28 | 55.65 | $0.03 | — |
| 2025-11-26 | 55.63 | $0.03 | 36000 |
| 2025-11-25 | 55.61 | $0.03 | — |
| 2025-11-24 | 55.59 | $0.03 | 36000 |
| 2025-11-21 | 55.56 | $0.03 | 36000 |
| 2025-11-20 | 55.54 | $0.03 | 36000 |
| 2025-11-19 | 55.51 | $0.03 | 36000 |
| 2025-11-18 | 55.48 | $0.03 | 36000 |
| 2025-11-17 | 55.45 | $0.03 | 36000 |
| 2025-11-14 | 55.42 | $0.03 | 36000 |
| 2025-11-13 | 55.39 | $0.03 | 36000 |
| 2025-11-12 | 55.36 | $0.03 | 36000 |
| 2025-11-11 | 55.32 | $0.03 | 36000 |
| 2025-11-10 | 55.28 | $0.03 | 36000 |
| 2025-11-07 | 55.24 | $0.03 | 36000 |
| 2025-11-06 | 55.20 | $0.03 | 36000 |
| 2025-11-05 | 55.15 | $0.03 | 36000 |
| 2025-11-04 | 55.11 | $0.03 | 36000 |
| 2025-11-03 | 55.06 | $0.03 | 36000 |
| 2025-10-31 | 55.01 | $0.03 | 36000 |
| 2025-10-30 | 54.95 | $0.03 | 36000 |
| 2025-10-29 | 54.89 | $0.03 | 36000 |
| 2025-10-28 | 54.83 | $0.03 | — |
| 2025-10-27 | 54.77 | $0.03 | — |
| 2025-10-24 | 54.70 | $0.03 | — |
| 2025-10-23 | 54.63 | $0.03 | 5500 |
| 2025-10-22 | 54.56 | $0.02 | — |
| 2025-10-21 | 56.41 | $0.02 | — |
| 2025-10-20 | 58.35 | $0.02 | — |
| 2025-10-17 | 60.40 | $0.02 | — |
| 2025-10-16 | 62.55 | $0.02 | — |
| 2025-10-15 | 64.82 | $0.02 | — |
| 2025-10-14 | 67.21 | $0.02 | — |
| 2025-10-13 | 69.73 | $0.02 | — |
| 2025-10-10 | 72.37 | $0.02 | — |
| 2025-10-09 | 75.16 | $0.02 | — |
| 2025-10-08 | 78.09 | $0.02 | — |
| 2025-10-07 | 81.17 | $0.02 | — |
| 2025-10-06 | 84.42 | $0.02 | — |
| 2025-10-03 | 87.84 | $0.02 | — |
| 2025-10-02 | 91.44 | $0.02 | — |
| 2025-10-01 | 95.23 | $0.02 | 2000 |
| 2025-09-30 | 99.22 | $0.00 | — |
| 2025-09-29 | 99.22 | $0.00 | 36000 |
| 2025-09-26 | 99.21 | $0.00 | — |
| 2025-09-25 | 99.21 | $0.00 | — |
| 2025-09-24 | 99.20 | $0.00 | — |
| 2025-09-23 | 99.20 | $0.00 | 36000 |
| 2025-09-22 | 99.19 | $0.00 | — |
| 2025-09-19 | 99.19 | $0.00 | — |
| 2025-09-18 | 99.18 | $0.00 | — |
| 2025-09-17 | 99.18 | $0.00 | — |
| 2025-09-16 | 99.17 | $0.00 | — |
| 2025-09-15 | 99.17 | $0.00 | 36000 |
| 2025-09-12 | 99.16 | $0.00 | — |
| 2025-09-11 | 99.15 | $0.00 | — |
| 2025-09-10 | 99.15 | $0.00 | — |
| 2025-09-09 | 99.14 | $0.00 | — |
| 2025-09-08 | 99.13 | $0.00 | — |
| 2025-09-05 | 99.12 | $0.00 | — |
| 2025-09-04 | 99.12 | $0.00 | — |
| 2025-09-03 | 99.11 | $0.00 | — |
| 2025-09-02 | 99.10 | $0.00 | — |
| 2025-08-29 | 99.09 | $0.00 | 36000 |
| 2025-08-28 | 99.08 | $0.00 | — |
| 2025-08-27 | 99.06 | $0.00 | — |
| 2025-08-26 | 99.05 | $0.00 | — |
| 2025-08-25 | 99.04 | $0.00 | — |
| 2025-08-22 | 99.03 | $0.00 | 36000 |
| 2025-08-21 | 99.01 | $0.00 | 36000 |
| 2025-08-20 | 99.00 | $0.00 | 36000 |
| 2025-08-19 | 98.98 | $0.00 | 36000 |
| 2025-08-18 | 98.97 | $0.00 | — |
| 2025-08-15 | 98.95 | $0.00 | — |
| 2025-08-14 | 98.93 | $0.00 | — |
| 2025-08-13 | 98.91 | $0.00 | — |
| 2025-08-12 | 98.89 | $0.00 | — |
| 2025-08-11 | 98.87 | $0.00 | 36000 |
| 2025-08-08 | 98.85 | $0.00 | — |
| 2025-08-07 | 98.83 | $0.00 | — |
| 2025-08-06 | 98.81 | $0.00 | — |
| 2025-08-05 | 98.78 | $0.00 | — |
| 2025-08-04 | 98.75 | $0.00 | — |
| 2025-08-01 | 98.72 | $0.00 | — |
| 2025-07-31 | 98.70 | $0.00 | 1000 |
| 2025-07-30 | 98.66 | $0.00 | — |
| 2025-07-29 | 98.63 | $0.00 | — |
| 2025-07-28 | 98.60 | $0.00 | 36000 |
| 2025-07-25 | 98.56 | $0.00 | — |
| 2025-07-24 | 98.52 | $0.00 | — |
| 2025-07-23 | 98.48 | $0.00 | — |
| 2025-07-22 | 98.44 | $0.00 | — |
| 2025-07-21 | 98.40 | $0.00 | 36000 |
| 2025-07-18 | 98.35 | $0.00 | 36000 |
| 2025-07-17 | 98.30 | $0.00 | 36000 |
| 2025-07-16 | 98.25 | $0.00 | 36000 |
| 2025-07-15 | 98.20 | $0.00 | 36000 |
| 2025-07-14 | 98.14 | $0.00 | 36000 |
| 2025-07-11 | 98.08 | $0.00 | 36000 |
| 2025-07-10 | 98.02 | $0.00 | 36000 |
| 2025-07-09 | 97.95 | $0.00 | 36000 |
| 2025-07-08 | 97.88 | $0.00 | 36000 |
| 2025-07-07 | 97.81 | $0.00 | 36000 |
| 2025-07-03 | 97.73 | $0.00 | — |
| 2025-07-02 | 97.65 | $0.00 | 36000 |
| 2025-07-01 | 97.56 | $0.00 | — |
| 2025-06-30 | 97.47 | $0.00 | — |
| 2025-06-27 | 97.38 | $0.00 | — |
| 2025-06-26 | 97.28 | $0.00 | — |
| 2025-06-25 | 97.17 | $0.00 | 36000 |
| 2025-06-24 | 97.06 | $0.38 | — |
| 2025-06-23 | 97.05 | $0.38 | — |
| 2025-06-20 | 97.03 | $0.38 | — |
| 2025-06-18 | 97.01 | $0.38 | — |
| 2025-06-17 | 96.99 | $0.38 | — |
| 2025-06-16 | 96.97 | $0.38 | — |
| 2025-06-13 | 96.94 | $0.38 | — |
| 2025-06-12 | 96.92 | $0.38 | — |
| 2025-06-11 | 96.90 | $0.38 | — |
| 2025-06-10 | 96.87 | $0.38 | — |
| 2025-06-09 | 96.84 | $0.38 | — |
| 2025-06-06 | 96.81 | $0.38 | — |
| 2025-06-05 | 96.78 | $0.38 | — |
| 2025-06-04 | 96.75 | $0.38 | — |
| 2025-06-03 | 96.72 | $0.38 | — |
| 2025-06-02 | 96.68 | $0.38 | — |
| 2025-05-30 | 96.64 | $0.38 | — |
| 2025-05-29 | 96.60 | $0.38 | — |
| 2025-05-28 | 96.56 | $0.38 | — |
| 2025-05-27 | 96.52 | $0.38 | 10000 |
| 2025-05-23 | 96.47 | $0.38 | — |
| 2025-05-22 | 96.42 | $0.38 | — |
| 2025-05-21 | 96.37 | $0.38 | — |
| 2025-05-20 | 96.32 | $0.38 | — |
| 2025-05-19 | 96.26 | $0.38 | — |
| 2025-05-16 | 96.20 | $0.38 | — |
| 2025-05-15 | 96.14 | $0.38 | — |
| 2025-05-14 | 96.07 | $0.38 | — |
| 2025-05-13 | 96.01 | $0.38 | — |
| 2025-05-12 | 95.93 | $0.38 | — |
| 2025-05-09 | 95.86 | $0.38 | — |
| 2025-05-08 | 95.77 | $0.38 | — |
| 2025-05-07 | 95.69 | $0.38 | — |
| 2025-05-06 | 95.60 | $0.38 | — |
| 2025-05-05 | 95.51 | $0.38 | — |
| 2025-05-02 | 95.41 | $0.38 | — |
| 2025-05-01 | 95.30 | $0.38 | — |
| 2025-04-30 | 95.19 | $0.38 | — |
| 2025-04-29 | 95.08 | $0.38 | — |
| 2025-04-28 | 94.95 | $0.38 | — |
| 2025-04-25 | 94.83 | $0.38 | — |
| 2025-04-24 | 94.69 | $0.38 | — |
| 2025-04-23 | 94.55 | $0.38 | — |
| 2025-04-22 | 94.40 | $0.38 | — |
| 2025-04-21 | 94.24 | $0.38 | — |
| 2025-04-17 | 94.07 | $0.38 | — |
| 2025-04-16 | 93.90 | $0.38 | — |
| 2025-04-15 | 93.72 | $0.38 | — |
| 2025-04-14 | 93.52 | $0.38 | — |
| 2025-04-11 | 93.32 | $0.38 | — |
| 2025-04-10 | 93.10 | $0.38 | — |
| 2025-04-09 | 92.88 | $0.38 | — |
| 2025-04-08 | 92.64 | $0.38 | — |
| 2025-04-07 | 92.39 | $0.38 | 10000 |
| 2025-04-04 | 92.13 | $0.38 | — |
| 2025-04-03 | 91.85 | $0.38 | — |
| 2025-04-02 | 91.56 | $0.38 | — |
| 2025-04-01 | 91.25 | $0.38 | 10000 |
| 2025-03-31 | 90.93 | $0.38 | — |
| 2025-03-28 | 90.59 | $0.38 | 10000 |
| 2025-03-27 | 90.23 | $0.38 | — |
| 2025-03-26 | 89.85 | $0.38 | 10000 |
| 2025-03-25 | 89.46 | $0.38 | 10000 |
| 2025-03-24 | 89.04 | $0.38 | 10000 |
| 2025-03-21 | 88.60 | $0.38 | 10000 |
| 2025-03-20 | 88.14 | $0.38 | 10000 |
| 2025-03-19 | 87.65 | $0.38 | — |
| 2025-03-18 | 87.14 | $0.38 | 10000 |
| 2025-03-17 | 86.60 | $0.38 | 10000 |
| 2025-03-14 | 86.03 | $0.38 | 10000 |
| 2025-03-13 | 85.43 | $0.38 | 10000 |
| 2025-03-12 | 84.80 | $0.38 | — |
| 2025-03-11 | 84.14 | $0.38 | — |
| 2025-03-10 | 83.44 | $0.38 | 10000 |
| 2025-03-07 | 82.71 | $0.38 | — |
| 2025-03-06 | 81.93 | $0.38 | — |
| 2025-03-05 | 81.12 | $0.38 | 10000 |
| 2025-03-04 | 80.26 | $0.38 | 10000 |
| 2025-03-03 | 79.36 | $0.38 | — |
| 2025-02-28 | 78.41 | $0.38 | 10000 |
| 2025-02-27 | 77.41 | $0.38 | — |
| 2025-02-26 | 76.36 | $0.38 | — |
| 2025-02-25 | 75.26 | $0.38 | 10000 |
| 2025-02-24 | 74.09 | $0.38 | 10000 |
| 2025-02-21 | 72.86 | $0.38 | — |
| 2025-02-20 | 71.57 | $0.38 | — |
| 2025-02-19 | 70.21 | $0.38 | 10000 |
| 2025-02-18 | 68.78 | $0.38 | — |
| 2025-02-14 | 67.28 | $0.38 | — |
| 2025-02-13 | 65.69 | $0.38 | — |
| 2025-02-12 | 64.02 | $0.38 | 10000 |
| 2025-02-11 | 62.27 | $0.38 | 10000 |
| 2025-02-10 | 60.42 | $0.38 | — |
| 2025-02-07 | 58.47 | $0.38 | — |
| 2025-02-06 | 56.42 | $0.38 | — |
| 2025-02-05 | 54.27 | $0.38 | — |
| 2025-02-04 | 52.00 | $0.38 | — |
| 2025-02-03 | 49.61 | $0.38 | — |
| 2025-01-31 | 47.09 | $0.38 | — |
| 2025-01-30 | 44.45 | $0.38 | — |
| 2025-01-29 | 41.66 | $0.38 | 10000 |
| 2025-01-28 | 38.73 | $0.38 | — |
| 2025-01-27 | 35.64 | $0.38 | — |
| 2025-01-24 | 32.39 | $0.38 | — |
| 2025-01-23 | 28.97 | $0.38 | — |
| 2025-01-22 | 25.37 | $0.38 | — |
| 2025-01-21 | 21.58 | $0.38 | — |
| 2025-01-17 | 17.59 | $0.38 | — |
| 2025-01-16 | 13.39 | $0.38 | 7200 |
| 2025-01-15 | 8.96 | $0.02 | 10000 |
| 2025-01-14 | 9.30 | $0.02 | 10000 |
| 2025-01-13 | 9.65 | $0.02 | 10000 |
| 2025-01-10 | 10.02 | $0.02 | — |
| 2025-01-08 | 10.41 | $0.02 | — |
| 2025-01-07 | 10.82 | $0.02 | 10000 |
| 2025-01-06 | 11.26 | $0.02 | 10000 |
| 2025-01-03 | 11.71 | $0.02 | — |
| 2025-01-02 | 12.19 | $0.02 | 10000 |
| 2024-12-31 | 12.70 | $0.02 | — |
| 2024-12-30 | 13.23 | $0.02 | — |
| 2024-12-27 | 13.79 | $0.02 | 10000 |
| 2024-12-26 | 14.38 | $0.02 | 10000 |
| 2024-12-24 | 15.00 | $0.02 | — |
| 2024-12-23 | 15.65 | $0.02 | 10000 |
| 2024-12-20 | 16.34 | $0.02 | 10000 |
| 2024-12-19 | 17.06 | $0.02 | 10000 |
| 2024-12-18 | 17.82 | $0.02 | 10000 |
| 2024-12-17 | 18.62 | $0.02 | — |
| 2024-12-16 | 19.46 | $0.02 | 10000 |
| 2024-12-13 | 20.35 | $0.02 | — |
| 2024-12-12 | 21.28 | $0.02 | — |
| 2024-12-11 | 22.27 | $0.02 | 10000 |
| 2024-12-10 | 23.30 | $0.02 | 10000 |
| 2024-12-09 | 24.39 | $0.02 | — |
| 2024-12-06 | 25.54 | $0.02 | 10000 |
| 2024-12-05 | 26.75 | $0.02 | 10000 |
| 2024-12-04 | 28.02 | $0.02 | 10000 |
| 2024-12-03 | 29.35 | $0.02 | — |
| 2024-12-02 | 30.78 | $0.02 | — |
| 2024-11-29 | 32.27 | $0.02 | 10000 |
| 2024-11-27 | 33.85 | $0.02 | — |
| 2024-11-26 | 35.50 | $0.02 | — |
| 2024-11-25 | 37.25 | $0.02 | 10000 |
| 2024-11-22 | 39.08 | $0.02 | — |
| 2024-11-21 | 41.02 | $0.02 | 25000 |
| 2024-11-20 | 43.05 | $0.02 | 10000 |
| 2024-11-19 | 45.22 | $0.02 | 10000 |
| 2024-11-18 | 47.50 | $0.00 | 10000 |
| 2024-11-15 | 47.95 | $0.00 | — |
| 2024-11-14 | 48.42 | $0.00 | — |
| 2024-11-13 | 48.92 | $0.00 | 10000 |
| 2024-11-12 | 49.45 | $0.03 | — |
| 2024-11-11 | 50.67 | $0.03 | — |
| 2024-11-08 | 51.95 | $0.03 | — |
| 2024-11-07 | 53.30 | $0.03 | 10000 |
| 2024-11-06 | 54.72 | $0.03 | — |
| 2024-11-05 | 56.22 | $0.03 | — |
| 2024-11-04 | 57.79 | $0.03 | 10000 |
| 2024-11-01 | 59.45 | $0.03 | — |
| 2024-10-31 | 61.19 | $0.03 | 10000 |
| 2024-10-30 | 63.02 | $0.03 | 10000 |
| 2024-10-29 | 64.96 | $0.03 | 10000 |
| 2024-10-28 | 66.99 | $0.03 | 10000 |
| 2024-10-25 | 69.13 | $0.00 | 10000 |
| 2024-10-24 | 67.72 | $0.00 | 10000 |
| 2024-10-23 | 66.24 | $0.00 | — |
| 2024-10-22 | 64.68 | $0.00 | — |
| 2024-10-21 | 63.04 | $0.00 | 10000 |
| 2024-10-18 | 61.32 | $0.02 | — |
| 2024-10-17 | 60.30 | $0.02 | — |
| 2024-10-16 | 59.24 | $0.02 | — |
| 2024-10-15 | 58.11 | $0.02 | 1000 |
| 2024-10-14 | 56.93 | $0.02 | — |
| 2024-10-11 | 55.04 | $0.02 | — |
| 2024-10-10 | 53.05 | $0.02 | — |
| 2024-10-09 | 50.95 | $0.02 | — |
| 2024-10-08 | 48.75 | $0.02 | 10000 |
| 2024-10-07 | 46.42 | $0.02 | — |
| 2024-10-04 | 43.98 | $0.02 | — |
| 2024-10-03 | 41.41 | $0.02 | — |
| 2024-10-02 | 38.70 | $0.02 | — |
| 2024-10-01 | 35.85 | $0.02 | 10000 |
| 2024-09-30 | 32.84 | $0.02 | — |
| 2024-09-27 | 29.68 | $0.02 | — |
| 2024-09-26 | 26.36 | $0.02 | 10000 |
| 2024-09-25 | 22.86 | $0.02 | 10000 |
| 2024-09-24 | 19.17 | $0.02 | 10000 |
| 2024-09-23 | 15.29 | $0.02 | 10000 |
| 2024-09-20 | 11.21 | $0.03 | 2500 |
| 2024-09-19 | 11.38 | $0.03 | — |
| 2024-09-18 | 11.56 | $0.03 | 2500 |
| 2024-09-17 | 11.74 | $0.03 | 2500 |
| 2024-09-16 | 11.94 | $0.03 | 2500 |
| 2024-09-13 | 12.14 | $0.03 | — |
| 2024-09-12 | 12.36 | $0.03 | 2500 |
| 2024-09-11 | 12.59 | $0.03 | — |
| 2024-09-10 | 12.83 | $0.03 | 2500 |
| 2024-09-09 | 13.08 | $0.03 | 2500 |
| 2024-09-06 | 13.35 | $0.03 | — |
| 2024-09-05 | 13.63 | $0.03 | 2500 |
| 2024-09-04 | 13.92 | $0.03 | 2500 |
| 2024-09-03 | 14.23 | $0.03 | — |
| 2024-08-30 | 14.56 | $0.03 | — |
| 2024-08-29 | 14.90 | $0.03 | 2500 |
| 2024-08-28 | 15.26 | $0.03 | — |
| 2024-08-27 | 15.64 | $0.03 | — |
| 2024-08-26 | 16.04 | $0.03 | — |
| 2024-08-23 | 16.47 | $0.03 | — |
| 2024-08-22 | 16.91 | $0.03 | 2500 |
| 2024-08-21 | 17.38 | $0.03 | 2500 |
| 2024-08-20 | 17.87 | $0.03 | 2500 |
| 2024-08-19 | 18.39 | $0.03 | 2500 |
| 2024-08-16 | 18.93 | $0.03 | 2500 |
| 2024-08-15 | 19.51 | $0.03 | 2500 |
| 2024-08-14 | 20.11 | $0.03 | 2500 |
| 2024-08-13 | 20.75 | $0.03 | 2500 |
| 2024-08-12 | 21.42 | $0.03 | — |
| 2024-08-09 | 22.12 | $0.03 | 2500 |
| 2024-08-08 | 22.86 | $0.03 | 2500 |
| 2024-08-07 | 23.65 | $0.03 | 2500 |
| 2024-08-06 | 24.47 | $0.03 | 2500 |
| 2024-08-05 | 25.33 | $0.03 | 2500 |
| 2024-08-02 | 26.24 | $0.03 | 2500 |
| 2024-08-01 | 27.20 | $0.03 | 2500 |
| 2024-07-31 | 28.21 | $0.03 | 2500 |
| 2024-07-30 | 29.27 | $0.03 | 2500 |
| 2024-07-29 | 30.39 | $0.03 | 2500 |
| 2024-07-26 | 31.57 | $0.03 | 2500 |
| 2024-07-25 | 32.81 | $0.03 | — |
| 2024-07-24 | 34.11 | $0.03 | — |
| 2024-07-23 | 35.49 | $0.03 | — |
| 2023-11-03 | 36.93 | $0.04 | — |
| 2023-11-02 | 37.24 | $0.04 | — |
| 2023-11-01 | 37.56 | $0.04 | — |
| 2023-10-31 | 37.90 | $0.04 | — |
| 2023-10-30 | 38.25 | $0.04 | — |
| 2023-10-27 | 38.63 | $0.04 | — |
| 2023-10-26 | 39.02 | $0.04 | — |
| 2023-10-25 | 39.44 | $0.04 | — |
| 2023-10-24 | 39.87 | $0.04 | — |
| 2023-10-23 | 40.34 | $0.04 | — |
| 2023-10-20 | 40.82 | $0.04 | — |
| 2023-10-19 | 41.33 | $0.04 | — |
| 2023-10-18 | 41.87 | $0.04 | — |
| 2023-10-17 | 42.43 | $0.04 | — |
| 2023-10-16 | 43.03 | $0.04 | — |
| 2023-10-13 | 43.65 | $0.04 | — |
| 2023-10-12 | 44.31 | $0.04 | — |
| 2023-10-11 | 45.01 | $0.04 | — |
| 2023-10-10 | 45.74 | $0.04 | — |
| 2023-10-09 | 46.51 | $0.04 | — |
| 2023-10-06 | 47.32 | $0.04 | — |
| 2023-10-05 | 48.17 | $0.04 | 1000 |
| 2023-10-04 | 49.06 | $0.04 | — |
| 2023-10-03 | 48.86 | $0.04 | — |
| 2023-10-02 | 48.65 | $0.04 | — |
| 2023-09-29 | 48.42 | $0.04 | — |
| 2023-09-28 | 48.18 | $0.04 | — |
| 2023-05-23 | 47.93 | $0.04 | — |
| 2023-05-22 | 47.67 | $0.04 | — |
| 2023-05-19 | 47.39 | $0.04 | — |
| 2023-05-18 | 47.10 | $0.04 | — |
| 2023-05-17 | 46.79 | $0.04 | — |
| 2023-05-16 | 46.46 | $0.04 | — |
| 2023-05-15 | 46.12 | $0.04 | — |
| 2023-05-12 | 45.76 | $0.04 | 5000 |
| 2023-05-11 | 45.39 | $0.04 | — |
| 2023-05-10 | 44.74 | $0.04 | — |
| 2023-05-09 | 44.07 | $0.04 | — |
| 2023-05-08 | 43.36 | $0.04 | — |
| 2023-05-05 | 42.61 | $0.04 | — |
| 2023-05-04 | 41.82 | $0.04 | — |
| 2023-05-03 | 40.99 | $0.04 | — |
| 2023-05-02 | 40.12 | $0.04 | 5000 |
| 2023-05-01 | 39.20 | $0.04 | — |
| 2023-04-28 | 38.18 | $0.04 | 21700 |
| 2023-04-27 | 37.11 | $0.00 | — |
| 2023-04-26 | 37.26 | $0.00 | — |
| 2023-04-25 | 37.43 | $0.00 | — |
| 2023-04-24 | 37.60 | $0.00 | — |
| 2023-04-21 | 37.78 | $0.00 | — |
| 2023-04-20 | 37.97 | $0.00 | — |
| 2023-04-19 | 38.17 | $0.00 | — |
| 2023-04-18 | 38.38 | $0.00 | — |
| 2023-04-17 | 38.61 | $0.00 | — |
| 2023-04-14 | 38.84 | $0.00 | — |
| 2023-04-13 | 39.09 | $0.00 | — |
| 2023-04-12 | 39.35 | $0.00 | — |
| 2023-04-11 | 39.62 | $0.00 | — |
| 2023-04-10 | 39.91 | $0.00 | — |
| 2023-04-06 | 40.21 | $0.00 | — |
| 2023-04-05 | 40.53 | $0.00 | — |
| 2023-04-04 | 40.87 | $0.00 | — |
| 2023-04-03 | 41.22 | $0.00 | — |
| 2023-03-31 | 41.59 | $0.00 | — |
| 2023-03-30 | 41.98 | $0.00 | — |
| 2023-03-29 | 42.39 | $0.00 | — |
| 2023-03-28 | 42.83 | $0.00 | — |
| 2023-03-27 | 43.28 | $0.00 | — |
| 2023-03-24 | 43.76 | $0.00 | — |
| 2023-03-23 | 44.27 | $0.00 | — |
| 2023-03-22 | 44.80 | $0.00 | 1000 |
| 2023-03-21 | 45.36 | $0.00 | — |
| 2023-03-20 | 45.95 | $0.00 | — |
| 2023-03-17 | 46.58 | $0.00 | — |
| 2023-03-16 | 47.23 | $0.00 | — |
| 2023-03-15 | 47.92 | $0.00 | — |
| 2023-03-14 | 48.64 | $0.00 | — |
| 2023-03-13 | 49.40 | $0.00 | 6400 |
| 2023-03-10 | 50.21 | $0.04 | — |
| 2023-03-09 | 51.69 | $0.04 | 28000 |
| 2023-03-08 | 53.25 | $0.04 | — |
| 2023-03-07 | 54.89 | $0.04 | — |
| 2023-03-06 | 56.62 | $0.04 | — |
| 2023-03-03 | 58.44 | $0.04 | — |
| 2023-03-02 | 60.36 | $0.04 | 100 |
| 2023-03-01 | 62.37 | $0.00 | — |
| 2023-02-28 | 60.43 | $0.00 | — |
| 2023-02-27 | 58.39 | $0.00 | — |
| 2023-02-24 | 56.24 | $0.00 | — |
| 2023-02-23 | 53.98 | $0.00 | — |
| 2023-02-22 | 51.60 | $0.00 | — |
| 2023-02-21 | 49.10 | $0.00 | — |
| 2023-02-17 | 46.46 | $0.00 | — |
| 2023-02-16 | 43.68 | $0.00 | — |
| 2023-02-15 | 40.76 | $0.00 | — |
| 2023-02-14 | 37.69 | $0.00 | — |
| 2023-02-13 | 34.45 | $0.00 | — |
| 2023-02-10 | 31.04 | $0.00 | — |
| 2023-02-09 | 27.45 | $0.00 | — |
| 2023-02-08 | 23.68 | $0.00 | — |
| 2023-02-07 | 19.70 | $0.00 | — |
| 2023-02-06 | 15.52 | $0.00 | — |
| 2023-02-03 | 11.11 | $0.00 | 9500 |
| 2023-02-02 | 6.48 | $0.07 | — |
| 2023-02-01 | 6.51 | $0.07 | — |
| 2023-01-31 | 6.54 | $0.07 | — |
| 2023-01-30 | 6.57 | $0.07 | — |
| 2023-01-27 | 6.60 | $0.07 | — |
| 2023-01-26 | 6.64 | $0.07 | — |
| 2023-01-25 | 6.68 | $0.07 | 5000 |
| 2023-01-24 | 6.72 | $0.07 | — |
| 2023-01-23 | 6.76 | $0.07 | — |
| 2023-01-20 | 6.81 | $0.07 | — |
| 2023-01-19 | 6.85 | $0.07 | — |
| 2023-01-18 | 6.90 | $0.07 | — |
| 2023-01-17 | 6.96 | $0.07 | — |
| 2023-01-13 | 7.01 | $0.07 | — |
| 2023-01-12 | 7.07 | $0.07 | — |
| 2023-01-11 | 7.13 | $0.07 | — |
| 2023-01-10 | 7.19 | $0.07 | — |
| 2023-01-09 | 7.26 | $0.07 | — |
| 2023-01-06 | 7.33 | $0.07 | — |
| 2023-01-05 | 7.41 | $0.07 | — |
| 2023-01-04 | 7.49 | $0.07 | — |
| 2023-01-03 | 7.57 | $0.07 | — |
| 2022-12-30 | 7.66 | $0.07 | — |
| 2022-12-29 | 7.75 | $0.07 | — |
| 2022-12-28 | 7.84 | $0.07 | — |
| 2022-12-27 | 7.95 | $0.07 | — |
| 2022-12-23 | 8.05 | $0.07 | — |
| 2022-12-22 | 8.17 | $0.07 | — |
| 2022-12-21 | 8.29 | $0.07 | — |
| 2022-12-20 | 8.41 | $0.07 | — |
| 2022-12-19 | 8.54 | $0.07 | — |
| 2022-12-16 | 8.68 | $0.07 | — |
| 2022-12-15 | 8.83 | $0.07 | — |
| 2022-12-14 | 8.98 | $0.07 | — |
| 2022-12-13 | 9.14 | $0.07 | — |
| 2022-12-12 | 9.31 | $0.07 | — |
| 2022-12-09 | 9.49 | $0.07 | — |
| 2022-12-08 | 9.68 | $0.07 | — |
| 2022-12-07 | 9.88 | $0.07 | — |
| 2022-12-06 | 10.09 | $0.07 | — |
| 2022-12-05 | 10.31 | $0.07 | — |
| 2022-12-02 | 10.54 | $0.07 | — |
| 2022-12-01 | 10.78 | $0.07 | — |
| 2022-11-30 | 11.04 | $0.07 | — |
| 2022-11-29 | 11.31 | $0.07 | — |
| 2022-11-28 | 11.59 | $0.07 | — |
| 2022-11-25 | 11.89 | $0.07 | — |
| 2022-11-23 | 12.20 | $0.07 | — |
| 2022-11-22 | 12.54 | $0.07 | — |
| 2022-11-21 | 12.88 | $0.07 | — |
| 2022-11-18 | 13.25 | $0.07 | — |
| 2022-11-17 | 13.64 | $0.07 | — |
| 2022-11-16 | 14.04 | $0.07 | — |
| 2022-11-15 | 14.47 | $0.07 | — |
| 2022-11-14 | 14.92 | $0.07 | — |
| 2022-11-11 | 15.40 | $0.07 | — |
| 2022-11-10 | 15.90 | $0.07 | 22000 |
| 2022-11-09 | 16.42 | $0.07 | — |
| 2022-11-08 | 16.98 | $0.07 | — |
| 2022-11-07 | 17.56 | $0.07 | — |
| 2022-11-04 | 18.17 | $0.07 | — |
| 2022-11-03 | 18.82 | $0.07 | — |
| 2022-11-02 | 19.49 | $0.07 | — |
| 2022-11-01 | 20.21 | $0.07 | — |
| 2022-10-31 | 20.96 | $0.07 | — |
| 2022-10-28 | 21.75 | $0.07 | — |
| 2022-10-27 | 22.59 | $0.07 | — |
| 2022-10-26 | 23.47 | $0.07 | — |
| 2022-10-25 | 24.39 | $0.07 | — |
| 2022-10-24 | 25.36 | $0.07 | — |
| 2022-10-21 | 26.39 | $0.07 | — |
| 2022-10-20 | 27.46 | $0.07 | — |
| 2022-10-19 | 28.60 | $0.07 | — |
| 2022-10-18 | 29.79 | $0.07 | — |
| 2022-10-17 | 31.05 | $0.07 | — |
| 2022-10-14 | 32.37 | $0.07 | 25000 |
| 2022-10-13 | 33.77 | $0.07 | — |
| 2022-10-12 | 35.23 | $0.07 | — |
| 2022-10-11 | 36.77 | $0.07 | — |
| 2022-10-10 | 38.40 | $0.07 | — |
| 2022-10-07 | 40.11 | $0.07 | — |
| 2022-10-06 | 41.91 | $0.07 | — |
| 2022-10-05 | 43.80 | $0.07 | — |
| 2022-10-04 | 45.80 | $0.07 | — |
| 2022-10-03 | 47.90 | $0.07 | — |
| 2022-09-30 | 50.11 | $0.07 | — |
| 2022-09-29 | 52.43 | $0.07 | — |
| 2022-09-28 | 54.88 | $0.07 | — |
| 2022-09-27 | 57.46 | $0.07 | 2000 |
| 2022-09-26 | 60.17 | $0.07 | — |
| 2022-09-23 | 63.03 | $0.07 | 20000 |
| 2022-09-22 | 66.03 | $0.08 | 3000 |
| 2022-09-21 | 67.97 | $0.08 | 82700 |
| 2022-09-20 | 70.00 | $0.08 | 11500 |
| 2022-09-19 | 70.29 | $0.09 | 67502 |
| 2022-09-16 | 69.88 | $0.09 | 215000 |
| 2022-09-15 | 69.44 | $0.06 | — |
| 2022-09-14 | 72.64 | $0.06 | — |
| 2022-09-13 | 76.00 | $0.06 | — |
| 2022-09-12 | 79.54 | $0.06 | 10000 |
| 2022-09-09 | 83.27 | $0.05 | — |
| 2022-09-08 | 82.64 | $0.05 | — |
| 2022-09-07 | 81.97 | $0.05 | — |
| 2022-09-06 | 81.27 | $0.05 | — |
| 2022-09-02 | 80.53 | $0.05 | — |
| 2022-09-01 | 79.75 | $0.05 | — |
| 2022-08-31 | 78.94 | $0.05 | — |
| 2022-08-30 | 78.07 | $0.05 | — |
| 2022-08-29 | 77.17 | $0.05 | — |
| 2022-08-26 | 76.21 | $0.05 | — |
| 2022-08-25 | 75.21 | $0.05 | — |
| 2022-08-24 | 74.15 | $0.05 | — |
| 2022-08-23 | 73.04 | $0.05 | — |
| 2022-08-22 | 71.87 | $0.05 | — |
| 2022-08-19 | 70.63 | $0.05 | — |
| 2022-08-18 | 69.33 | $0.05 | — |
| 2022-08-17 | 67.97 | $0.05 | — |
| 2022-08-16 | 66.53 | $0.05 | — |
| 2022-08-15 | 65.02 | $0.05 | — |
| 2022-08-12 | 63.42 | $0.05 | — |
| 2022-08-11 | 61.74 | $0.05 | — |
| 2022-08-10 | 59.98 | $0.05 | — |
| 2022-08-09 | 58.12 | $0.05 | — |
| 2022-08-08 | 56.16 | $0.05 | — |
| 2022-08-05 | 54.10 | $0.05 | — |
| 2022-08-04 | 51.93 | $0.05 | — |
| 2022-08-03 | 49.65 | $0.05 | — |
| 2022-08-02 | 47.25 | $0.05 | — |
| 2022-08-01 | 44.72 | $0.05 | — |
| 2022-07-29 | 42.06 | $0.05 | — |
| 2022-07-28 | 39.25 | $0.05 | — |
| 2022-07-27 | 36.30 | $0.05 | — |
| 2022-07-26 | 33.20 | $0.05 | — |
| 2022-07-25 | 29.93 | $0.05 | — |
| 2022-07-22 | 26.49 | $0.05 | 2500 |
| 2022-07-21 | 22.87 | $0.07 | — |
| 2022-07-20 | 19.42 | $0.07 | — |
| 2022-07-19 | 15.80 | $0.07 | — |
| 2022-07-18 | 11.98 | $0.07 | 5555 |
| 2022-07-15 | 7.97 | $0.09 | — |
| 2022-07-14 | 8.13 | $0.09 | — |
| 2022-07-13 | 8.30 | $0.09 | — |
| 2022-07-12 | 8.49 | $0.09 | — |
| 2022-07-11 | 8.68 | $0.09 | — |
| 2022-07-08 | 8.88 | $0.09 | — |
| 2022-07-07 | 9.09 | $0.09 | — |
| 2022-07-06 | 9.32 | $0.09 | — |
| 2022-07-05 | 9.55 | $0.09 | — |
| 2022-07-01 | 9.80 | $0.09 | — |
| 2022-06-30 | 10.06 | $0.09 | — |
| 2022-06-29 | 10.34 | $0.09 | — |
| 2022-06-28 | 10.63 | $0.09 | — |
| 2022-06-27 | 10.93 | $0.09 | — |
| 2022-06-24 | 11.25 | $0.09 | — |
| 2022-06-23 | 11.59 | $0.09 | — |
| 2022-06-22 | 11.94 | $0.09 | — |
| 2022-06-21 | 12.32 | $0.09 | — |
| 2022-06-17 | 12.71 | $0.09 | — |
| 2022-06-16 | 13.12 | $0.09 | — |
| 2022-06-15 | 13.56 | $0.09 | — |
| 2022-06-14 | 14.02 | $0.09 | — |
| 2022-06-13 | 14.50 | $0.09 | — |
| 2022-06-10 | 15.01 | $0.09 | 50000 |
| 2022-06-09 | 15.55 | $0.09 | — |
| 2022-06-08 | 16.11 | $0.09 | — |
| 2022-06-07 | 16.70 | $0.09 | — |
| 2022-06-06 | 15.12 | $0.09 | — |
| 2022-06-03 | 15.40 | $0.09 | — |
| 2022-06-02 | 15.69 | $0.09 | — |
| 2022-06-01 | 16.00 | $0.09 | — |
| 2022-05-31 | 16.33 | $0.09 | — |
| 2022-05-27 | 16.67 | $0.09 | — |
| 2022-05-26 | 17.03 | $0.09 | — |
| 2022-05-25 | 17.41 | $0.09 | — |
| 2022-05-24 | 17.81 | $0.09 | — |
| 2022-05-23 | 18.23 | $0.09 | — |
| 2022-05-20 | 18.68 | $0.09 | — |
| 2022-05-19 | 19.14 | $0.09 | — |
| 2022-05-18 | 19.64 | $0.09 | — |
| 2022-05-17 | 20.15 | $0.09 | — |
| 2022-05-16 | 20.70 | $0.09 | — |
| 2022-05-13 | 21.27 | $0.09 | — |
| 2022-05-12 | 21.87 | $0.09 | — |
| 2022-05-11 | 19.37 | $0.09 | — |
| 2022-05-10 | 16.73 | $0.09 | — |
| 2022-05-09 | 13.96 | $0.09 | — |
| 2022-05-06 | 11.04 | $0.09 | — |
| 2022-05-05 | 7.97 | $0.09 | — |
| 2022-05-04 | 8.15 | $0.09 | — |
| 2022-05-03 | 8.34 | $0.09 | — |
| 2022-05-02 | 8.54 | $0.09 | — |
| 2022-04-29 | 8.75 | $0.09 | — |
| 2022-04-28 | 8.97 | $0.09 | — |
| 2022-04-27 | 9.20 | $0.09 | — |
| 2022-04-26 | 9.45 | $0.09 | — |
| 2022-04-25 | 9.71 | $0.09 | — |
| 2022-04-22 | 9.98 | $0.09 | — |
| 2022-04-21 | 10.27 | $0.09 | — |
| 2022-04-20 | 10.57 | $0.09 | — |
| 2022-04-19 | 10.89 | $0.09 | — |
| 2022-04-18 | 11.22 | $0.09 | — |
| 2022-04-14 | 11.58 | $0.09 | — |
| 2022-04-13 | 11.95 | $0.09 | — |
| 2022-04-12 | 12.34 | $0.09 | — |
| 2022-04-11 | 12.75 | $0.09 | — |
| 2022-04-08 | 13.18 | $0.09 | — |
| 2022-04-07 | 13.64 | $0.09 | — |
| 2022-04-06 | 14.12 | $0.09 | — |
| 2022-04-05 | 14.62 | $0.09 | — |
| 2022-04-04 | 15.15 | $0.09 | — |
| 2022-04-01 | 15.71 | $0.09 | — |
| 2022-03-31 | 16.30 | $0.09 | — |
| 2022-03-30 | 16.92 | $0.09 | — |
| 2022-03-29 | 17.57 | $0.09 | — |
| 2022-03-28 | 18.26 | $0.09 | — |
| 2022-03-25 | 18.98 | $0.09 | — |
| 2022-03-24 | 19.74 | $0.09 | — |
| 2022-03-23 | 20.54 | $0.09 | — |
| 2022-03-22 | 21.39 | $0.09 | 200 |
| 2022-03-21 | 22.27 | $0.09 | — |
| 2022-03-18 | 23.21 | $0.09 | — |
| 2022-03-17 | 24.19 | $0.09 | — |
| 2022-03-16 | 25.22 | $0.09 | — |
| 2022-03-15 | 26.31 | $0.09 | — |
| 2022-03-14 | 27.46 | $0.09 | — |
| 2022-03-11 | 28.67 | $0.09 | — |
| 2022-03-10 | 29.94 | $0.09 | — |
| 2022-03-09 | 31.27 | $0.09 | — |
| 2022-03-08 | 32.68 | $0.09 | — |
| 2022-03-07 | 34.16 | $0.09 | 2000 |
| 2022-03-04 | 35.72 | $0.09 | — |
| 2022-03-03 | 35.68 | $0.09 | — |
| 2022-03-02 | 35.64 | $0.09 | — |
| 2022-03-01 | 35.60 | $0.09 | — |
| 2022-02-28 | 35.55 | $0.09 | — |
| 2022-02-25 | 35.50 | $0.09 | — |
| 2022-02-24 | 35.45 | $0.09 | — |
| 2022-02-23 | 35.40 | $0.09 | — |
| 2022-02-22 | 35.34 | $0.09 | — |
| 2022-02-18 | 35.28 | $0.09 | — |
| 2022-02-17 | 35.22 | $0.09 | — |
| 2022-02-16 | 35.15 | $0.09 | — |
| 2022-02-15 | 35.08 | $0.09 | 3900 |
| 2022-02-14 | 35.00 | $0.09 | — |
| 2022-02-11 | 35.55 | $0.09 | — |
| 2022-02-10 | 36.12 | $0.09 | — |
| 2022-02-09 | 36.73 | $0.09 | — |
| 2022-02-08 | 37.36 | $0.09 | — |
| 2022-02-07 | 38.03 | $0.09 | — |
| 2022-02-04 | 38.73 | $0.09 | — |
| 2022-02-03 | 39.47 | $0.09 | — |
| 2022-02-02 | 40.25 | $0.09 | — |
| 2022-02-01 | 41.07 | $0.09 | — |
| 2022-01-31 | 41.94 | $0.09 | 10000 |
| 2022-01-28 | 42.85 | $0.09 | — |
| 2022-01-27 | 43.80 | $0.09 | — |
| 2022-01-26 | 44.81 | $0.09 | — |
| 2022-01-25 | 45.87 | $0.09 | — |
| 2022-01-24 | 46.99 | $0.09 | — |
| 2022-01-21 | 48.17 | $0.09 | — |
| 2022-01-20 | 49.40 | $0.09 | 20000 |
| 2022-01-19 | 50.70 | $0.11 | — |
| 2022-01-18 | 50.37 | $0.11 | — |
| 2022-01-14 | 50.02 | $0.11 | — |
| 2022-01-13 | 49.64 | $0.11 | — |
| 2022-01-12 | 49.25 | $0.11 | — |
| 2022-01-11 | 48.84 | $0.11 | — |
| 2022-01-10 | 48.41 | $0.11 | — |
| 2022-01-07 | 47.95 | $0.11 | 20000 |
| 2022-01-06 | 47.47 | $0.09 | — |
| 2022-01-05 | 45.20 | $0.09 | — |
| 2022-01-04 | 42.80 | $0.09 | — |
| 2022-01-03 | 40.29 | $0.09 | — |
| 2021-12-31 | 37.64 | $0.09 | — |
| 2021-12-30 | 34.85 | $0.09 | — |
| 2021-12-29 | 31.91 | $0.09 | 19200 |
| 2021-12-28 | 28.82 | $0.10 | — |
| 2021-12-27 | 28.82 | $0.10 | — |
| 2021-12-23 | 28.81 | $0.10 | — |
| 2021-12-22 | 28.80 | $0.10 | — |
| 2021-12-21 | 28.79 | $0.10 | — |
| 2021-12-20 | 28.78 | $0.10 | — |
| 2021-12-17 | 28.77 | $0.10 | — |
| 2021-12-16 | 28.75 | $0.10 | — |
| 2021-12-15 | 28.74 | $0.10 | — |
| 2021-12-14 | 28.73 | $0.10 | — |
| 2021-12-13 | 28.71 | $0.10 | — |
| 2021-12-10 | 28.70 | $0.10 | — |
| 2021-12-09 | 28.68 | $0.10 | — |
| 2021-12-08 | 28.67 | $0.10 | — |
| 2021-12-07 | 28.65 | $0.10 | — |
| 2021-12-06 | 28.63 | $0.10 | — |
| 2021-12-03 | 28.62 | $0.10 | — |
| 2021-12-02 | 28.60 | $0.10 | — |
| 2021-12-01 | 28.57 | $0.10 | — |
| 2021-11-30 | 28.55 | $0.10 | — |
| 2021-11-29 | 28.53 | $0.10 | — |
| 2021-11-26 | 28.51 | $0.10 | — |
| 2021-11-24 | 28.48 | $0.10 | — |
| 2021-11-23 | 28.45 | $0.10 | — |
| 2021-11-22 | 28.43 | $0.10 | — |
| 2021-11-19 | 28.40 | $0.10 | — |
| 2021-11-18 | 28.36 | $0.10 | — |
| 2021-11-17 | 28.33 | $0.10 | — |
| 2021-11-16 | 28.30 | $0.10 | — |
| 2021-11-15 | 28.26 | $0.10 | — |
| 2021-11-12 | 28.22 | $0.10 | — |
| 2021-11-11 | 28.18 | $0.10 | — |
| 2021-11-10 | 28.14 | $0.10 | — |
| 2021-11-09 | 28.10 | $0.10 | — |
| 2021-11-08 | 28.05 | $0.10 | — |
| 2021-11-05 | 28.00 | $0.10 | — |
| 2021-11-04 | 27.95 | $0.10 | — |
| 2021-11-03 | 27.89 | $0.10 | — |
| 2021-11-02 | 27.83 | $0.10 | — |
| 2021-11-01 | 27.77 | $0.10 | — |
| 2021-10-29 | 27.71 | $0.10 | — |
| 2021-10-28 | 27.64 | $0.10 | — |
| 2021-10-27 | 27.57 | $0.10 | — |
| 2021-10-26 | 27.50 | $0.10 | — |
| 2021-10-25 | 27.42 | $0.10 | — |
| 2021-10-22 | 27.34 | $0.10 | — |
| 2021-10-21 | 27.25 | $0.10 | — |
| 2021-10-20 | 27.16 | $0.10 | — |
| 2021-10-19 | 27.06 | $0.10 | — |
| 2021-10-18 | 26.96 | $0.10 | — |
| 2021-10-15 | 26.85 | $0.10 | — |
| 2021-10-14 | 26.74 | $0.10 | — |
| 2021-10-13 | 26.62 | $0.10 | — |
| 2021-10-12 | 26.50 | $0.10 | — |
| 2021-10-11 | 26.37 | $0.10 | — |
| 2021-10-08 | 26.23 | $0.10 | — |
| 2021-10-07 | 26.08 | $0.10 | — |
| 2021-10-06 | 25.93 | $0.10 | — |
| 2021-10-05 | 25.77 | $0.10 | — |
| 2021-10-04 | 25.60 | $0.10 | — |
| 2021-10-01 | 25.42 | $0.10 | — |
| 2021-09-30 | 25.23 | $0.10 | — |
| 2021-09-29 | 25.04 | $0.10 | — |
| 2021-09-28 | 24.83 | $0.10 | — |
| 2021-09-27 | 24.61 | $0.10 | — |
| 2021-09-24 | 24.38 | $0.10 | — |
| 2021-09-23 | 24.13 | $0.10 | — |
| 2021-09-22 | 23.88 | $0.10 | — |
| 2021-09-21 | 23.61 | $0.10 | — |
| 2021-09-20 | 23.33 | $0.10 | — |
| 2021-09-17 | 23.03 | $0.10 | — |
| 2021-09-16 | 22.72 | $0.10 | — |
| 2021-09-15 | 22.39 | $0.10 | — |
| 2021-09-14 | 22.04 | $0.10 | — |
| 2021-09-13 | 21.67 | $0.10 | — |
| 2021-09-10 | 21.29 | $0.10 | — |
| 2021-09-09 | 20.88 | $0.10 | — |
| 2021-09-08 | 20.46 | $0.10 | — |
| 2021-09-07 | 20.01 | $0.10 | — |
| 2021-09-03 | 19.53 | $0.10 | — |
| 2021-09-02 | 19.04 | $0.10 | — |
| 2021-09-01 | 18.51 | $0.10 | 23000 |
| 2021-08-31 | 17.96 | $0.09 | — |
| 2021-08-30 | 18.07 | $0.09 | — |
| 2021-08-27 | 18.18 | $0.09 | — |
| 2021-08-26 | 18.30 | $0.09 | — |
| 2021-08-25 | 18.42 | $0.09 | — |
| 2021-08-24 | 18.55 | $0.09 | — |
| 2021-08-23 | 18.69 | $0.09 | — |
| 2021-08-20 | 18.83 | $0.09 | — |
| 2021-08-19 | 18.98 | $0.09 | — |
| 2021-08-18 | 19.14 | $0.09 | — |
| 2021-08-17 | 19.31 | $0.09 | — |
| 2021-08-16 | 19.49 | $0.09 | — |
| 2021-08-13 | 19.67 | $0.09 | — |
| 2021-08-12 | 19.87 | $0.09 | — |
| 2021-08-11 | 20.07 | $0.09 | 1000 |
| 2021-08-10 | 20.29 | $0.08 | — |
| 2021-08-09 | 21.13 | $0.08 | — |
| 2021-08-06 | 22.01 | $0.08 | — |
| 2021-08-05 | 22.93 | $0.08 | — |
| 2021-08-04 | 23.91 | $0.08 | — |
| 2021-08-03 | 24.93 | $0.08 | 10000 |
| 2021-08-02 | 26.01 | $0.10 | — |
| 2021-07-30 | 25.84 | $0.10 | — |
| 2021-07-29 | 25.66 | $0.10 | — |
| 2021-07-28 | 25.46 | $0.10 | — |
| 2021-07-27 | 25.26 | $0.10 | — |
| 2021-07-26 | 25.04 | $0.10 | — |
| 2021-07-23 | 24.82 | $0.10 | — |
| 2021-07-22 | 24.58 | $0.10 | — |
| 2021-07-21 | 24.33 | $0.10 | — |
| 2021-07-20 | 24.07 | $0.10 | — |
| 2021-07-19 | 23.79 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected