Is Grow Solutions Holdings, Inc. (GRSO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grow Solutions Holdings, Inc. (GRSO) research center and poll results.
OTC : GRSO
Grow Solutions Holdings, Inc. — Technical Indicators
$5e-05 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 442.44K
- Market Capitalization
- $460.6K
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-24
Close Price
$0.00
Vol: 111000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 111000 |
| 2026-07-23 | 0.00 | $0.00 | 401000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 319566 |
| 2026-06-23 | 0.00 | $0.00 | 49500 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 193465 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 275000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 3.0M |
| 2026-05-28 | 0.00 | $0.00 | 3.0M |
| 2026-05-27 | 0.00 | $0.00 | 3.2M |
| 2026-05-26 | 0.00 | $0.00 | 770 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 398000 |
| 2026-05-13 | 0.00 | $0.00 | 700 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | 2.2M |
| 2026-05-06 | 0.00 | $0.00 | 500000 |
| 2026-05-05 | 0.00 | $0.00 | 2.4M |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 50800 |
| 2026-04-28 | 0.00 | $0.00 | 1.3M |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | 500000 |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 3.0M |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 3.2M |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 2.0M |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 1.7M |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 62549 |
| 2026-03-18 | 0.00 | $0.00 | 150000 |
| 2026-03-17 | 0.00 | $0.00 | 4.0M |
| 2026-03-16 | 0.00 | $0.00 | 4.8M |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 11.0M |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 202000 |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 1.3M |
| 2026-02-25 | 0.00 | $0.00 | 79080 |
| 2026-02-24 | 0.00 | $0.00 | 2.0M |
| 2026-02-23 | 0.00 | $0.00 | 5.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 310000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 400000 |
| 2026-01-30 | 0.00 | $0.00 | 2.5M |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 4.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 3.2M |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.5M |
| 2025-12-29 | 0.00 | $0.00 | 810010 |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 120000 |
| 2025-12-18 | 0.00 | $0.00 | 500000 |
| 2025-12-17 | 0.00 | $0.00 | 60000 |
| 2025-12-16 | 0.00 | $0.00 | 2.1M |
| 2025-12-15 | 0.00 | $0.00 | 3.4M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2.1M |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 2.1M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 20001 |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 4.1M |
| 2025-11-14 | 0.00 | $0.00 | 864803 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 2.5M |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 672223 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 360000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 833000 |
| 2025-09-22 | 0.00 | $0.00 | 1.6M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 1000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 100000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 125000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 16.8M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 22.9M |
| 2025-07-30 | 0.00 | $0.00 | 11.7M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 6.3M |
| 2025-07-22 | 0.00 | $0.00 | 17500 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 500000 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 245454 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 40000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 60000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 55588 |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 60000 |
| 2025-04-21 | 0.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 310500 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13636 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 2.4M |
| 2025-01-27 | 0.00 | $0.00 | 116279 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.5M |
| 2025-01-15 | 0.00 | $0.00 | 60000 |
| 2025-01-14 | 0.00 | $0.00 | 6.0M |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 55000 |
| 2025-01-02 | 0.00 | $0.00 | 5.1M |
| 2024-12-31 | 0.00 | $0.00 | 6.8M |
| 2024-12-30 | 0.00 | $0.00 | 912500 |
| 2024-12-27 | 0.00 | $0.00 | 280000 |
| 2024-12-26 | 0.00 | $0.00 | 18.2M |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 260000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 130000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11.2M |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2.2M |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200000 |
| 2024-06-14 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-05-29 | 0.00 | $0.00 | 150000 |
| 2024-05-28 | 0.00 | $0.00 | 13157 |
| 2024-05-23 | 0.00 | $0.00 | 21100 |
| 2024-05-16 | 0.00 | $0.00 | 10000 |
| 2024-05-15 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 989000 |
| 2024-05-03 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 125000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 100 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 220001 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 195000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 23.0M |
| 2023-03-27 | 0.00 | $0.00 | 109700 |
| 2023-03-24 | 0.00 | $0.00 | 55000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 734299 |
| 2023-03-21 | 0.00 | $0.00 | 2.1M |
| 2023-03-20 | 0.00 | $0.00 | 940049 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 172000 |
| 2023-03-15 | 0.00 | $0.00 | 4.0M |
| 2023-03-14 | 0.00 | $0.00 | 1.4M |
| 2023-03-13 | 0.00 | $0.00 | 12.0M |
| 2023-03-10 | 0.00 | $0.00 | 93.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.4M |
| 2023-03-08 | 0.00 | $0.00 | 530149 |
| 2023-03-07 | 0.00 | $0.00 | 290926 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 890001 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100000 |
| 2023-02-27 | 0.00 | $0.00 | 1.5M |
| 2023-02-24 | 0.00 | $0.00 | 15000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1.0M |
| 2023-02-21 | 0.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | 5.5M |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 4.0M |
| 2023-02-14 | 0.00 | $0.00 | 3.0M |
| 2023-02-13 | 0.00 | $0.00 | 5.5M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | 12.0M |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 711000 |
| 2023-02-02 | 0.00 | $0.00 | 600000 |
| 2023-02-01 | 0.00 | $0.00 | 37.7M |
| 2023-01-31 | 0.00 | $0.00 | 600000 |
| 2023-01-30 | 0.00 | $0.00 | 3.2M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | 0.00 | $0.00 | 3.5M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 12.3M |
| 2023-01-19 | 0.00 | $0.00 | 8.3M |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 11.7M |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 10.5M |
| 2023-01-10 | 0.00 | $0.00 | 110000 |
| 2023-01-09 | 0.00 | $0.00 | 1.9M |
| 2023-01-06 | 0.00 | $0.00 | 3.2M |
| 2023-01-05 | 0.00 | $0.00 | 900000 |
| 2023-01-04 | 0.00 | $0.00 | 17.0M |
| 2023-01-03 | 0.00 | $0.00 | 129049 |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 10000 |
| 2022-12-23 | 0.00 | $0.00 | 4.5M |
| 2022-12-22 | 0.00 | $0.00 | 6.9M |
| 2022-12-21 | 0.00 | $0.00 | 5.1M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 257.3M |
| 2022-12-16 | 0.00 | $0.00 | 4.3M |
| 2022-12-15 | 0.00 | $0.00 | 43.8M |
| 2022-12-14 | 0.00 | $0.00 | 100.0M |
| 2022-12-13 | 0.00 | $0.00 | 1.7M |
| 2022-12-12 | 0.00 | $0.00 | 16.0M |
| 2022-12-09 | 0.00 | $0.00 | 1.7M |
| 2022-12-08 | 0.00 | $0.00 | 10.3M |
| 2022-12-07 | 0.00 | $0.00 | 7.1M |
| 2022-12-06 | 0.00 | $0.00 | 11.6M |
| 2022-12-05 | 0.00 | $0.00 | 181159 |
| 2022-12-02 | 0.00 | $0.00 | 3.5M |
| 2022-12-01 | 0.00 | $0.00 | 7.8M |
| 2022-11-30 | 0.00 | $0.00 | 6.1M |
| 2022-11-29 | 0.00 | $0.00 | 4.5M |
| 2022-11-28 | 0.00 | $0.00 | 1.4M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 4.6M |
| 2022-11-22 | 0.00 | $0.00 | 26.5M |
| 2022-11-21 | 0.00 | $0.00 | 15.0M |
| 2022-11-18 | 0.00 | $0.00 | 13.5M |
| 2022-11-17 | 0.00 | $0.00 | 4.5M |
| 2022-11-16 | 0.00 | $0.00 | 7.1M |
| 2022-11-15 | 0.00 | $0.00 | 200500 |
| 2022-11-14 | 0.00 | $0.00 | 4.1M |
| 2022-11-11 | 0.00 | $0.00 | 5.9M |
| 2022-11-10 | 0.00 | $0.00 | 102000 |
| 2022-11-09 | 0.00 | $0.00 | 3.4M |
| 2022-11-08 | 0.00 | $0.00 | 5.8M |
| 2022-11-07 | 0.00 | $0.00 | 8.0M |
| 2022-11-04 | 0.00 | $0.00 | 20.1M |
| 2022-11-03 | 0.00 | $0.00 | 3.0M |
| 2022-11-02 | 0.00 | $0.00 | 598000 |
| 2022-11-01 | 0.00 | $0.00 | 489000 |
| 2022-10-31 | 0.00 | $0.00 | 9.7M |
| 2022-10-28 | 0.00 | $0.00 | 111200 |
| 2022-10-27 | 0.00 | $0.00 | 200000 |
| 2022-10-26 | 0.00 | $0.00 | 405000 |
| 2022-10-25 | 0.00 | $0.00 | 3.2M |
| 2022-10-24 | 0.00 | $0.00 | 4.3M |
| 2022-10-21 | 0.00 | $0.00 | 2.9M |
| 2022-10-20 | 0.00 | $0.00 | 23000 |
| 2022-10-19 | 0.00 | $0.00 | 1.0M |
| 2022-10-18 | 0.00 | $0.00 | 6.1M |
| 2022-10-17 | 0.00 | $0.00 | 400000 |
| 2022-10-14 | 0.00 | $0.00 | 550099 |
| 2022-10-13 | 0.00 | $0.00 | 6.8M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 11.5M |
| 2022-10-10 | 0.00 | $0.00 | 59.7M |
| 2022-10-07 | 0.00 | $0.00 | 10.8M |
| 2022-10-06 | 0.00 | $0.00 | 3.0M |
| 2022-10-05 | 0.00 | $0.00 | 9.3M |
| 2022-10-04 | 0.00 | $0.00 | 6.1M |
| 2022-10-03 | 0.00 | $0.00 | 2.7M |
| 2022-09-30 | 0.00 | $0.00 | 5.2M |
| 2022-09-29 | 0.00 | $0.00 | 1000000 |
| 2022-09-28 | 0.00 | $0.00 | 551601 |
| 2022-09-27 | 0.00 | $0.00 | 44.5M |
| 2022-09-26 | 0.00 | $0.00 | 3.9M |
| 2022-09-23 | 0.00 | $0.00 | 18.9M |
| 2022-09-22 | 0.00 | $0.00 | 390000 |
| 2022-09-21 | 0.00 | $0.00 | 2.5M |
| 2022-09-20 | 0.00 | $0.00 | 29.0M |
| 2022-09-19 | 0.00 | $0.00 | 900000 |
| 2022-09-16 | 0.00 | $0.00 | 23.7M |
| 2022-09-15 | 0.00 | $0.00 | 226168 |
| 2022-09-14 | 0.00 | $0.00 | 3.4M |
| 2022-09-13 | 0.00 | $0.00 | 10074 |
| 2022-09-12 | 0.00 | $0.00 | 10.0M |
| 2022-09-09 | 0.00 | $0.00 | 18.2M |
| 2022-09-08 | 0.00 | $0.00 | 2.9M |
| 2022-09-07 | 0.00 | $0.00 | 11.4M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 26.3M |
| 2022-09-01 | 0.00 | $0.00 | 5.0M |
| 2022-08-31 | 0.00 | $0.00 | 2.8M |
| 2022-08-30 | 0.00 | $0.00 | 20.9M |
| 2022-08-29 | 0.00 | $0.00 | 80074 |
| 2022-08-26 | 0.00 | $0.00 | 1.5M |
| 2022-08-25 | 0.00 | $0.00 | 1.9M |
| 2022-08-24 | 0.00 | $0.00 | 3.6M |
| 2022-08-23 | 0.00 | $0.00 | 750000 |
| 2022-08-22 | 0.00 | $0.00 | 3.9M |
| 2022-08-19 | 0.00 | $0.00 | 2.7M |
| 2022-08-18 | 0.00 | $0.00 | 1.1M |
| 2022-08-17 | 0.00 | $0.00 | 14.7M |
| 2022-08-16 | 0.00 | $0.00 | 7.1M |
| 2022-08-15 | 0.00 | $0.00 | 18.2M |
| 2022-08-12 | 0.00 | $0.00 | 1.5M |
| 2022-08-11 | 0.00 | $0.00 | 6.0M |
| 2022-08-10 | 0.00 | $0.00 | 145001 |
| 2022-08-09 | 0.00 | $0.00 | 11.5M |
| 2022-08-08 | 0.00 | $0.00 | 3.8M |
| 2022-08-05 | 0.00 | $0.00 | 4.0M |
| 2022-08-04 | 0.00 | $0.00 | 2.0M |
| 2022-08-03 | 0.00 | $0.00 | 801228 |
| 2022-08-02 | 0.00 | $0.00 | 10.8M |
| 2022-08-01 | 0.00 | $0.00 | 14.9M |
| 2022-07-29 | 0.00 | $0.00 | 579991 |
| 2022-07-28 | 0.00 | $0.00 | 2.6M |
| 2022-07-27 | 0.00 | $0.00 | 550000 |
| 2022-07-26 | 0.00 | $0.00 | 430856 |
| 2022-07-25 | 0.00 | $0.00 | 10.1M |
| 2022-07-22 | 0.00 | $0.00 | 2.1M |
| 2022-07-21 | 0.00 | $0.00 | 1.0M |
| 2022-07-20 | 0.00 | $0.00 | 2.3M |
| 2022-07-19 | 0.00 | $0.00 | 4.6M |
| 2022-07-18 | 0.00 | $0.00 | 17.5M |
| 2022-07-15 | 0.00 | $0.00 | 10.4M |
| 2022-07-14 | 0.00 | $0.00 | 2.1M |
| 2022-07-13 | 0.00 | $0.00 | 3.4M |
| 2022-07-12 | 0.00 | $0.00 | 1.8M |
| 2022-07-11 | 0.00 | $0.00 | 6.7M |
| 2022-07-08 | 0.00 | $0.00 | 840000 |
| 2022-07-07 | 0.00 | $0.00 | 2.1M |
| 2022-07-06 | 0.00 | $0.00 | 746999 |
| 2022-07-05 | 0.00 | $0.00 | 2.7M |
| 2022-07-01 | 0.00 | $0.00 | 168054 |
| 2022-06-30 | 0.00 | $0.00 | 2.7M |
| 2022-06-29 | 0.00 | $0.00 | 16.7M |
| 2022-06-28 | 0.00 | $0.00 | 6.7M |
| 2022-06-27 | 0.00 | $0.00 | 2.8M |
| 2022-06-24 | 0.00 | $0.00 | 22.0M |
| 2022-06-23 | 0.00 | $0.00 | 10.4M |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 7.7M |
| 2022-06-17 | 0.00 | $0.00 | 35.2M |
| 2022-06-16 | 0.00 | $0.00 | 35.0M |
| 2022-06-15 | 0.00 | $0.00 | 32.2M |
| 2022-06-14 | 0.00 | $0.00 | 10.2M |
| 2022-06-13 | 0.00 | $0.00 | 2.6M |
| 2022-06-10 | 0.00 | $0.00 | 10.2M |
| 2022-06-09 | 0.00 | $0.00 | 26.7M |
| 2022-06-08 | 0.00 | $0.00 | 1.6M |
| 2022-06-07 | 0.00 | $0.00 | 1.5M |
| 2022-06-06 | 0.00 | $0.00 | 2.9M |
| 2022-06-03 | 0.00 | $0.00 | 1.8M |
| 2022-06-02 | 0.00 | $0.00 | 8.2M |
| 2022-06-01 | 0.00 | $0.00 | 13.4M |
| 2022-05-31 | 0.00 | $0.00 | 62.9M |
| 2022-05-27 | 0.00 | $0.00 | 30.8M |
| 2022-05-26 | 0.00 | $0.00 | 5.9M |
| 2022-05-25 | 0.00 | $0.00 | 12.1M |
| 2022-05-24 | 0.00 | $0.00 | 17.9M |
| 2022-05-23 | 0.00 | $0.00 | 3.2M |
| 2022-05-20 | 0.00 | $0.00 | 23.7M |
| 2022-05-19 | 0.00 | $0.00 | 13.9M |
| 2022-05-18 | 0.00 | $0.00 | 16.7M |
| 2022-05-17 | 0.00 | $0.00 | 57.5M |
| 2022-05-16 | 0.00 | $0.00 | 24.4M |
| 2022-05-13 | 0.00 | $0.00 | 25.9M |
| 2022-05-12 | 0.00 | $0.00 | 39.2M |
| 2022-05-11 | 0.00 | $0.00 | 103.4M |
| 2022-05-10 | 0.00 | $0.00 | 39.8M |
| 2022-05-09 | 0.00 | $0.00 | 162.1M |
| 2022-05-06 | 0.00 | $0.00 | 5.3M |
| 2022-05-05 | 0.00 | $0.00 | 12.6M |
| 2022-05-04 | 0.00 | $0.00 | 2.4M |
| 2022-05-03 | 0.00 | $0.00 | 5.3M |
| 2022-05-02 | 0.00 | $0.00 | 4.6M |
| 2022-04-29 | 0.00 | $0.00 | 28.2M |
| 2022-04-28 | 0.00 | $0.00 | 4.6M |
| 2022-04-27 | 0.00 | $0.00 | 431013 |
| 2022-04-26 | 0.00 | $0.00 | 1.7M |
| 2022-04-25 | 0.00 | $0.00 | 5.4M |
| 2022-04-22 | 0.00 | $0.00 | 2.4M |
| 2022-04-21 | 0.00 | $0.00 | 8.7M |
| 2022-04-20 | 0.00 | $0.00 | 30.3M |
| 2022-04-19 | 0.00 | $0.00 | 11.8M |
| 2022-04-18 | 0.00 | $0.00 | 12.1M |
| 2022-04-14 | 0.00 | $0.00 | 21.0M |
| 2022-04-13 | 0.00 | $0.00 | 6.7M |
| 2022-04-12 | 0.00 | $0.00 | 63.2M |
| 2022-04-11 | 0.00 | $0.00 | 75.6M |
| 2022-04-08 | 0.00 | $0.00 | 11.5M |
| 2022-04-07 | 0.00 | $0.00 | 122.2M |
| 2022-04-06 | 0.00 | $0.00 | 15.0M |
| 2022-04-05 | 0.00 | $0.00 | 39.4M |
| 2022-04-04 | 0.00 | $0.00 | 35.8M |
| 2022-04-01 | 0.00 | $0.00 | 98.1M |
| 2022-03-31 | 0.00 | $0.00 | 13.9M |
| 2022-03-30 | 0.00 | $0.00 | 56.5M |
| 2022-03-29 | 0.00 | $0.00 | 34.9M |
| 2022-03-28 | 0.00 | $0.00 | 297.6M |
| 2022-03-25 | 0.00 | $0.00 | 867.0M |
| 2022-03-24 | 0.00 | $0.00 | 5.2M |
| 2022-03-23 | 0.00 | $0.00 | 4.8M |
| 2022-03-22 | 0.00 | $0.00 | 7.7M |
| 2022-03-21 | 0.00 | $0.00 | 6.7M |
| 2022-03-18 | 0.00 | $0.00 | 2.9M |
| 2022-03-17 | 0.00 | $0.00 | 8.2M |
| 2022-03-16 | 0.00 | $0.00 | 4.5M |
| 2022-03-15 | 0.00 | $0.00 | 8.3M |
| 2022-03-14 | 0.00 | $0.00 | 16.7M |
| 2022-03-11 | 0.00 | $0.00 | 22.0M |
| 2022-03-10 | 0.00 | $0.00 | 47.1M |
| 2022-03-09 | 0.00 | $0.00 | 39.2M |
| 2022-03-08 | 0.00 | $0.00 | 15.1M |
| 2022-03-07 | 0.00 | $0.00 | 35.8M |
| 2022-03-04 | 0.00 | $0.00 | 9.3M |
| 2022-03-03 | 0.00 | $0.00 | 42.8M |
| 2022-03-02 | 0.00 | $0.00 | 23.8M |
| 2022-03-01 | 0.00 | $0.00 | 31.0M |
| 2022-02-28 | 0.00 | $0.00 | 9.5M |
| 2022-02-25 | 0.00 | $0.00 | 51.3M |
| 2022-02-24 | 0.00 | $0.00 | 114.2M |
| 2022-02-23 | 0.00 | $0.00 | 8.2M |
| 2022-02-22 | 0.00 | $0.00 | 26.1M |
| 2022-02-18 | 0.00 | $0.00 | 13.8M |
| 2022-02-17 | 0.00 | $0.00 | 11.6M |
| 2022-02-16 | 0.00 | $0.00 | 37.9M |
| 2022-02-15 | 0.00 | $0.00 | 161.8M |
| 2022-02-14 | 0.00 | $0.00 | 120.6M |
| 2022-02-11 | 0.00 | $0.00 | 13.8M |
| 2022-02-10 | 0.00 | $0.00 | 10.8M |
| 2022-02-09 | 0.00 | $0.00 | 31.7M |
| 2022-02-08 | 0.00 | $0.00 | 292.4M |
| 2022-02-07 | 0.00 | $0.00 | 43.2M |
| 2022-02-04 | 0.00 | $0.00 | 26.4M |
| 2022-02-03 | 0.00 | $0.00 | 7.5M |
| 2022-02-02 | 0.00 | $0.00 | 47.0M |
| 2022-02-01 | 0.00 | $0.00 | 2.8M |
| 2022-01-31 | 0.00 | $0.00 | 13.5M |
| 2022-01-28 | 0.00 | $0.00 | 6.0M |
| 2022-01-27 | 0.00 | $0.00 | 7.5M |
| 2022-01-26 | 0.00 | $0.00 | 85.3M |
| 2022-01-25 | 0.00 | $0.00 | 162.5M |
| 2022-01-24 | 0.00 | $0.00 | 185.9M |
| 2022-01-21 | 0.00 | $0.00 | 73.1M |
| 2022-01-20 | 0.00 | $0.00 | 18.8M |
| 2022-01-19 | 0.00 | $0.00 | 19.0M |
| 2022-01-18 | 0.00 | $0.00 | 49.7M |
| 2022-01-14 | 0.00 | $0.00 | 37.0M |
| 2022-01-13 | 0.00 | $0.00 | 46.3M |
| 2022-01-12 | 0.00 | $0.00 | 41.7M |
| 2022-01-11 | 0.00 | $0.00 | 34.8M |
| 2022-01-10 | 0.00 | $0.00 | 23.4M |
| 2022-01-07 | 0.00 | $0.00 | 72.8M |
| 2022-01-06 | 0.00 | $0.00 | 63.3M |
| 2022-01-05 | 0.00 | $0.00 | 198.9M |
| 2022-01-04 | 0.00 | $0.00 | 154.1M |
| 2022-01-03 | 0.00 | $0.00 | 127.2M |
| 2021-12-31 | 0.00 | $0.00 | 187.2M |
| 2021-12-30 | 0.00 | $0.00 | 281.0M |
| 2021-12-29 | 0.00 | $0.00 | 134.5M |
| 2021-12-28 | 0.00 | $0.00 | 137.1M |
| 2021-12-27 | 0.00 | $0.00 | 180.7M |
| 2021-12-23 | 0.00 | $0.00 | 24.7M |
| 2021-12-22 | 0.00 | $0.00 | 65.0M |
| 2021-12-21 | 0.00 | $0.00 | 68.3M |
| 2021-12-20 | 0.00 | $0.00 | 64.4M |
| 2021-12-17 | 0.00 | $0.00 | 95.3M |
| 2021-12-16 | 0.00 | $0.00 | 284.2M |
| 2021-12-15 | 0.00 | $0.00 | 78.2M |
| 2021-12-14 | 0.00 | $0.00 | 147.0M |
| 2021-12-13 | 0.00 | $0.00 | 123.6M |
| 2021-12-10 | 0.00 | $0.00 | 41.8M |
| 2021-12-09 | 0.00 | $0.00 | 130.2M |
| 2021-12-08 | 0.00 | $0.00 | 128.7M |
| 2021-12-07 | 0.00 | $0.00 | 149.9M |
| 2021-12-06 | 0.00 | $0.00 | 142.5M |
| 2021-12-03 | 0.00 | $0.00 | 136.9M |
| 2021-12-02 | 0.00 | $0.00 | 107.6M |
| 2021-12-01 | 0.00 | $0.00 | 201.2M |
| 2021-11-30 | 0.00 | $0.00 | 210.5M |
| 2021-11-29 | 0.00 | $0.00 | 152.7M |
| 2021-11-26 | 0.00 | $0.00 | 156.9M |
| 2021-11-24 | 0.00 | $0.00 | 141.8M |
| 2021-11-23 | 0.00 | $0.00 | 68.3M |
| 2021-11-22 | 0.00 | $0.00 | 172.6M |
| 2021-11-19 | 0.00 | $0.00 | 63.9M |
| 2021-11-18 | 0.00 | $0.00 | 158.7M |
| 2021-11-17 | 0.00 | $0.00 | 276.3M |
| 2021-11-16 | 0.00 | $0.00 | 235.4M |
| 2021-11-15 | 0.00 | $0.00 | 227.7M |
| 2021-11-12 | 0.00 | $0.00 | 294.8M |
| 2021-11-11 | 0.00 | $0.00 | 380.1M |
| 2021-11-10 | 0.00 | $0.00 | 206.6M |
| 2021-11-09 | 0.00 | $0.00 | 187.8M |
| 2021-11-08 | 0.00 | $0.00 | 424.2M |
| 2021-11-05 | 0.00 | $0.00 | 223.7M |
| 2021-11-04 | 0.00 | $0.00 | 430.6M |
| 2021-11-03 | 0.00 | $0.00 | 307.0M |
| 2021-11-02 | 0.00 | $0.00 | 264.0M |
| 2021-11-01 | 0.00 | $0.00 | 490.7M |
| 2021-10-29 | 0.00 | $0.00 | 327.8M |
| 2021-10-28 | 0.00 | $0.00 | 388.4M |
| 2021-10-27 | 0.00 | $0.00 | 455.0M |
| 2021-10-26 | 0.00 | $0.00 | 425.7M |
| 2021-10-25 | 0.00 | $0.00 | 226.1M |
| 2021-10-22 | 0.00 | $0.00 | 557.5M |
| 2021-10-21 | 0.00 | $0.00 | 655.7M |
| 2021-10-20 | 0.00 | $0.00 | 298.9M |
| 2021-10-19 | 0.00 | $0.00 | 424.7M |
| 2021-10-18 | 0.00 | $0.00 | 176.7M |
| 2021-10-15 | 0.00 | $0.00 | 592.7M |
| 2021-10-14 | 0.00 | $0.00 | 178.1M |
| 2021-10-13 | 0.00 | $0.00 | 804.1M |
| 2021-10-12 | 0.00 | $0.00 | 821.3M |
| 2021-10-11 | 0.00 | $0.00 | 124.8M |
| 2021-10-08 | 0.00 | $0.00 | 205.3M |
| 2021-10-07 | 0.00 | $0.00 | 132.0M |
| 2021-10-06 | 0.00 | $0.00 | 97.4M |
| 2021-10-05 | 0.00 | $0.00 | 170.1M |
| 2021-10-04 | 0.00 | $0.00 | 303.9M |
| 2021-10-01 | 0.00 | $0.00 | 239.9M |
| 2021-09-30 | 0.00 | $0.00 | 773.3M |
| 2021-09-29 | 0.00 | $0.00 | 366.1M |
| 2021-09-28 | 0.00 | $0.00 | 55.1M |
| 2021-09-27 | 0.00 | $0.00 | 77.0M |
| 2021-09-24 | 0.00 | $0.00 | 143.0M |
| 2021-09-23 | 0.00 | $0.00 | 66.9M |
| 2021-09-22 | 0.00 | $0.00 | 122.3M |
| 2021-09-21 | 0.00 | $0.00 | 101.6M |
| 2021-09-20 | 0.00 | $0.00 | 56.0M |
| 2021-09-17 | 0.00 | $0.00 | 91.7M |
| 2021-09-16 | 0.00 | $0.00 | 46.6M |
| 2021-09-15 | 0.00 | $0.00 | 98.8M |
| 2021-09-14 | 0.00 | $0.00 | 102.8M |
| 2021-09-13 | 0.00 | $0.00 | 225.6M |
| 2021-09-10 | 0.00 | $0.00 | 477.3M |
| 2021-09-09 | 0.00 | $0.00 | 488.6M |
| 2021-09-08 | 0.00 | $0.00 | 495.1M |
| 2021-09-07 | 0.00 | $0.00 | 238.0M |
| 2021-09-03 | 0.00 | $0.00 | 175.9M |
| 2021-09-02 | 0.00 | $0.00 | 269.0M |
| 2021-09-01 | 0.00 | $0.00 | 709.9M |
| 2021-08-31 | 0.00 | $0.00 | 804.1M |
| 2021-08-30 | 0.00 | $0.00 | 89.8M |
| 2021-08-27 | 0.00 | $0.00 | 82.2M |
| 2021-08-26 | 0.00 | $0.00 | 76.9M |
| 2021-08-25 | 0.00 | $0.00 | 110.1M |
| 2021-08-24 | 0.00 | $0.00 | 84.6M |
| 2021-08-23 | 0.00 | $0.00 | 77.7M |
| 2021-08-20 | 0.00 | $0.00 | 84.1M |
| 2021-08-19 | 0.00 | $0.00 | 66.4M |
| 2021-08-18 | 0.00 | $0.00 | 19.8M |
| 2021-08-17 | 0.00 | $0.00 | 68.4M |
| 2021-08-16 | 0.00 | $0.00 | 136.1M |
| 2021-08-13 | 0.00 | $0.00 | 72.3M |
| 2021-08-12 | 0.00 | $0.00 | 137.3M |
| 2021-08-11 | 0.00 | $0.00 | 101.0M |
| 2021-08-10 | 0.00 | $0.00 | 285.3M |
| 2021-08-09 | 0.00 | $0.00 | 374.9M |
| 2021-08-06 | 0.00 | $0.00 | 836.5M |
| 2021-08-05 | 0.00 | $0.00 | 334.7M |
| 2021-08-04 | 0.00 | $0.00 | 165.6M |
| 2021-08-03 | 0.00 | $0.00 | 174.6M |
| 2021-08-02 | 0.00 | $0.00 | 260.3M |
| 2021-07-30 | 0.00 | $0.00 | 76.5M |
| 2021-07-29 | 0.00 | $0.00 | 309.4M |
| 2021-07-28 | 0.00 | $0.00 | 53.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-24
Close Price
$0.00
Vol: 111000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 111000 |
| 2026-07-23 | 0.00 | $0.00 | 401000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 319566 |
| 2026-06-23 | 0.00 | $0.00 | 49500 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 193465 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 275000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 3.0M |
| 2026-05-28 | 0.00 | $0.00 | 3.0M |
| 2026-05-27 | 0.00 | $0.00 | 3.2M |
| 2026-05-26 | 0.00 | $0.00 | 770 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 398000 |
| 2026-05-13 | 0.00 | $0.00 | 700 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | 2.2M |
| 2026-05-06 | 0.00 | $0.00 | 500000 |
| 2026-05-05 | 0.00 | $0.00 | 2.4M |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 50800 |
| 2026-04-28 | 0.00 | $0.00 | 1.3M |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | 500000 |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 3.0M |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 3.2M |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 2.0M |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 1.7M |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 62549 |
| 2026-03-18 | 0.00 | $0.00 | 150000 |
| 2026-03-17 | 0.00 | $0.00 | 4.0M |
| 2026-03-16 | 0.00 | $0.00 | 4.8M |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 11.0M |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 202000 |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 1.3M |
| 2026-02-25 | 0.00 | $0.00 | 79080 |
| 2026-02-24 | 0.00 | $0.00 | 2.0M |
| 2026-02-23 | 0.00 | $0.00 | 5.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 310000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 400000 |
| 2026-01-30 | 0.00 | $0.00 | 2.5M |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 4.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 3.2M |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.5M |
| 2025-12-29 | 0.00 | $0.00 | 810010 |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 120000 |
| 2025-12-18 | 0.00 | $0.00 | 500000 |
| 2025-12-17 | 0.00 | $0.00 | 60000 |
| 2025-12-16 | 0.00 | $0.00 | 2.1M |
| 2025-12-15 | 0.00 | $0.00 | 3.4M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2.1M |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 2.1M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 20001 |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 4.1M |
| 2025-11-14 | 0.00 | $0.00 | 864803 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 2.5M |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 672223 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 360000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 833000 |
| 2025-09-22 | 0.00 | $0.00 | 1.6M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 1000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 100000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 125000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 16.8M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 22.9M |
| 2025-07-30 | 0.00 | $0.00 | 11.7M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 6.3M |
| 2025-07-22 | 0.00 | $0.00 | 17500 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 500000 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 245454 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 40000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 60000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 55588 |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 60000 |
| 2025-04-21 | 0.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 310500 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13636 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 2.4M |
| 2025-01-27 | 0.00 | $0.00 | 116279 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.5M |
| 2025-01-15 | 0.00 | $0.00 | 60000 |
| 2025-01-14 | 0.00 | $0.00 | 6.0M |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 55000 |
| 2025-01-02 | 0.00 | $0.00 | 5.1M |
| 2024-12-31 | 0.00 | $0.00 | 6.8M |
| 2024-12-30 | 0.00 | $0.00 | 912500 |
| 2024-12-27 | 0.00 | $0.00 | 280000 |
| 2024-12-26 | 0.00 | $0.00 | 18.2M |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 260000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 130000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11.2M |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2.2M |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200000 |
| 2024-06-14 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-05-29 | 0.00 | $0.00 | 150000 |
| 2024-05-28 | 0.00 | $0.00 | 13157 |
| 2024-05-23 | 0.00 | $0.00 | 21100 |
| 2024-05-16 | 0.00 | $0.00 | 10000 |
| 2024-05-15 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 989000 |
| 2024-05-03 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 125000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 100 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 220001 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 195000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 23.0M |
| 2023-03-27 | 0.00 | $0.00 | 109700 |
| 2023-03-24 | 0.00 | $0.00 | 55000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 734299 |
| 2023-03-21 | 0.00 | $0.00 | 2.1M |
| 2023-03-20 | 0.00 | $0.00 | 940049 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 172000 |
| 2023-03-15 | 0.00 | $0.00 | 4.0M |
| 2023-03-14 | 0.00 | $0.00 | 1.4M |
| 2023-03-13 | 0.00 | $0.00 | 12.0M |
| 2023-03-10 | 0.00 | $0.00 | 93.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.4M |
| 2023-03-08 | 0.00 | $0.00 | 530149 |
| 2023-03-07 | 0.00 | $0.00 | 290926 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 890001 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100000 |
| 2023-02-27 | 0.00 | $0.00 | 1.5M |
| 2023-02-24 | 0.00 | $0.00 | 15000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1.0M |
| 2023-02-21 | 0.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | 5.5M |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 4.0M |
| 2023-02-14 | 0.00 | $0.00 | 3.0M |
| 2023-02-13 | 0.00 | $0.00 | 5.5M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | 12.0M |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 711000 |
| 2023-02-02 | 0.00 | $0.00 | 600000 |
| 2023-02-01 | 0.00 | $0.00 | 37.7M |
| 2023-01-31 | 0.00 | $0.00 | 600000 |
| 2023-01-30 | 0.00 | $0.00 | 3.2M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | 0.00 | $0.00 | 3.5M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 12.3M |
| 2023-01-19 | 0.00 | $0.00 | 8.3M |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 11.7M |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 10.5M |
| 2023-01-10 | 0.00 | $0.00 | 110000 |
| 2023-01-09 | 0.00 | $0.00 | 1.9M |
| 2023-01-06 | 0.00 | $0.00 | 3.2M |
| 2023-01-05 | 0.00 | $0.00 | 900000 |
| 2023-01-04 | 0.00 | $0.00 | 17.0M |
| 2023-01-03 | 0.00 | $0.00 | 129049 |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 10000 |
| 2022-12-23 | 0.00 | $0.00 | 4.5M |
| 2022-12-22 | 0.00 | $0.00 | 6.9M |
| 2022-12-21 | 0.00 | $0.00 | 5.1M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 257.3M |
| 2022-12-16 | 0.00 | $0.00 | 4.3M |
| 2022-12-15 | 0.00 | $0.00 | 43.8M |
| 2022-12-14 | 0.00 | $0.00 | 100.0M |
| 2022-12-13 | 0.00 | $0.00 | 1.7M |
| 2022-12-12 | 0.00 | $0.00 | 16.0M |
| 2022-12-09 | 0.00 | $0.00 | 1.7M |
| 2022-12-08 | 0.00 | $0.00 | 10.3M |
| 2022-12-07 | 0.00 | $0.00 | 7.1M |
| 2022-12-06 | 0.00 | $0.00 | 11.6M |
| 2022-12-05 | 0.00 | $0.00 | 181159 |
| 2022-12-02 | 0.00 | $0.00 | 3.5M |
| 2022-12-01 | 0.00 | $0.00 | 7.8M |
| 2022-11-30 | 0.00 | $0.00 | 6.1M |
| 2022-11-29 | 0.00 | $0.00 | 4.5M |
| 2022-11-28 | 0.00 | $0.00 | 1.4M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 4.6M |
| 2022-11-22 | 0.00 | $0.00 | 26.5M |
| 2022-11-21 | 0.00 | $0.00 | 15.0M |
| 2022-11-18 | 0.00 | $0.00 | 13.5M |
| 2022-11-17 | 0.00 | $0.00 | 4.5M |
| 2022-11-16 | 0.00 | $0.00 | 7.1M |
| 2022-11-15 | 0.00 | $0.00 | 200500 |
| 2022-11-14 | 0.00 | $0.00 | 4.1M |
| 2022-11-11 | 0.00 | $0.00 | 5.9M |
| 2022-11-10 | 0.00 | $0.00 | 102000 |
| 2022-11-09 | 0.00 | $0.00 | 3.4M |
| 2022-11-08 | 0.00 | $0.00 | 5.8M |
| 2022-11-07 | 0.00 | $0.00 | 8.0M |
| 2022-11-04 | 0.00 | $0.00 | 20.1M |
| 2022-11-03 | 0.00 | $0.00 | 3.0M |
| 2022-11-02 | 0.00 | $0.00 | 598000 |
| 2022-11-01 | 0.00 | $0.00 | 489000 |
| 2022-10-31 | 0.00 | $0.00 | 9.7M |
| 2022-10-28 | 0.00 | $0.00 | 111200 |
| 2022-10-27 | 0.00 | $0.00 | 200000 |
| 2022-10-26 | 0.00 | $0.00 | 405000 |
| 2022-10-25 | 0.00 | $0.00 | 3.2M |
| 2022-10-24 | 0.00 | $0.00 | 4.3M |
| 2022-10-21 | 0.00 | $0.00 | 2.9M |
| 2022-10-20 | 0.00 | $0.00 | 23000 |
| 2022-10-19 | 0.00 | $0.00 | 1.0M |
| 2022-10-18 | 0.00 | $0.00 | 6.1M |
| 2022-10-17 | 0.00 | $0.00 | 400000 |
| 2022-10-14 | 0.00 | $0.00 | 550099 |
| 2022-10-13 | 0.00 | $0.00 | 6.8M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 11.5M |
| 2022-10-10 | 0.00 | $0.00 | 59.7M |
| 2022-10-07 | 0.00 | $0.00 | 10.8M |
| 2022-10-06 | 0.00 | $0.00 | 3.0M |
| 2022-10-05 | 0.00 | $0.00 | 9.3M |
| 2022-10-04 | 0.00 | $0.00 | 6.1M |
| 2022-10-03 | 0.00 | $0.00 | 2.7M |
| 2022-09-30 | 0.00 | $0.00 | 5.2M |
| 2022-09-29 | 0.00 | $0.00 | 1000000 |
| 2022-09-28 | 0.00 | $0.00 | 551601 |
| 2022-09-27 | 0.00 | $0.00 | 44.5M |
| 2022-09-26 | 0.00 | $0.00 | 3.9M |
| 2022-09-23 | 0.00 | $0.00 | 18.9M |
| 2022-09-22 | 0.00 | $0.00 | 390000 |
| 2022-09-21 | 0.00 | $0.00 | 2.5M |
| 2022-09-20 | 0.00 | $0.00 | 29.0M |
| 2022-09-19 | 0.00 | $0.00 | 900000 |
| 2022-09-16 | 0.00 | $0.00 | 23.7M |
| 2022-09-15 | 0.00 | $0.00 | 226168 |
| 2022-09-14 | 0.00 | $0.00 | 3.4M |
| 2022-09-13 | 0.00 | $0.00 | 10074 |
| 2022-09-12 | 0.00 | $0.00 | 10.0M |
| 2022-09-09 | 0.00 | $0.00 | 18.2M |
| 2022-09-08 | 0.00 | $0.00 | 2.9M |
| 2022-09-07 | 0.00 | $0.00 | 11.4M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 26.3M |
| 2022-09-01 | 0.00 | $0.00 | 5.0M |
| 2022-08-31 | 0.00 | $0.00 | 2.8M |
| 2022-08-30 | 0.00 | $0.00 | 20.9M |
| 2022-08-29 | 0.00 | $0.00 | 80074 |
| 2022-08-26 | 0.00 | $0.00 | 1.5M |
| 2022-08-25 | 0.00 | $0.00 | 1.9M |
| 2022-08-24 | 0.00 | $0.00 | 3.6M |
| 2022-08-23 | 0.00 | $0.00 | 750000 |
| 2022-08-22 | 0.00 | $0.00 | 3.9M |
| 2022-08-19 | 0.00 | $0.00 | 2.7M |
| 2022-08-18 | 0.00 | $0.00 | 1.1M |
| 2022-08-17 | 0.00 | $0.00 | 14.7M |
| 2022-08-16 | 0.00 | $0.00 | 7.1M |
| 2022-08-15 | 0.00 | $0.00 | 18.2M |
| 2022-08-12 | 0.00 | $0.00 | 1.5M |
| 2022-08-11 | 0.00 | $0.00 | 6.0M |
| 2022-08-10 | 0.00 | $0.00 | 145001 |
| 2022-08-09 | 0.00 | $0.00 | 11.5M |
| 2022-08-08 | 0.00 | $0.00 | 3.8M |
| 2022-08-05 | 0.00 | $0.00 | 4.0M |
| 2022-08-04 | 0.00 | $0.00 | 2.0M |
| 2022-08-03 | 0.00 | $0.00 | 801228 |
| 2022-08-02 | 0.00 | $0.00 | 10.8M |
| 2022-08-01 | 0.00 | $0.00 | 14.9M |
| 2022-07-29 | 0.00 | $0.00 | 579991 |
| 2022-07-28 | 0.00 | $0.00 | 2.6M |
| 2022-07-27 | 0.00 | $0.00 | 550000 |
| 2022-07-26 | 0.00 | $0.00 | 430856 |
| 2022-07-25 | 0.00 | $0.00 | 10.1M |
| 2022-07-22 | 0.00 | $0.00 | 2.1M |
| 2022-07-21 | 0.00 | $0.00 | 1.0M |
| 2022-07-20 | 0.00 | $0.00 | 2.3M |
| 2022-07-19 | 0.00 | $0.00 | 4.6M |
| 2022-07-18 | 0.00 | $0.00 | 17.5M |
| 2022-07-15 | 0.00 | $0.00 | 10.4M |
| 2022-07-14 | 0.00 | $0.00 | 2.1M |
| 2022-07-13 | 0.00 | $0.00 | 3.4M |
| 2022-07-12 | 0.00 | $0.00 | 1.8M |
| 2022-07-11 | 0.00 | $0.00 | 6.7M |
| 2022-07-08 | 0.00 | $0.00 | 840000 |
| 2022-07-07 | 0.00 | $0.00 | 2.1M |
| 2022-07-06 | 0.00 | $0.00 | 746999 |
| 2022-07-05 | 0.00 | $0.00 | 2.7M |
| 2022-07-01 | 0.00 | $0.00 | 168054 |
| 2022-06-30 | 0.00 | $0.00 | 2.7M |
| 2022-06-29 | 0.00 | $0.00 | 16.7M |
| 2022-06-28 | 0.00 | $0.00 | 6.7M |
| 2022-06-27 | 0.00 | $0.00 | 2.8M |
| 2022-06-24 | 0.00 | $0.00 | 22.0M |
| 2022-06-23 | 0.00 | $0.00 | 10.4M |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 7.7M |
| 2022-06-17 | 0.00 | $0.00 | 35.2M |
| 2022-06-16 | 0.00 | $0.00 | 35.0M |
| 2022-06-15 | 0.00 | $0.00 | 32.2M |
| 2022-06-14 | 0.00 | $0.00 | 10.2M |
| 2022-06-13 | 0.00 | $0.00 | 2.6M |
| 2022-06-10 | 0.00 | $0.00 | 10.2M |
| 2022-06-09 | 0.00 | $0.00 | 26.7M |
| 2022-06-08 | 0.00 | $0.00 | 1.6M |
| 2022-06-07 | 0.00 | $0.00 | 1.5M |
| 2022-06-06 | 0.00 | $0.00 | 2.9M |
| 2022-06-03 | 0.00 | $0.00 | 1.8M |
| 2022-06-02 | 0.00 | $0.00 | 8.2M |
| 2022-06-01 | 0.00 | $0.00 | 13.4M |
| 2022-05-31 | 0.00 | $0.00 | 62.9M |
| 2022-05-27 | 0.00 | $0.00 | 30.8M |
| 2022-05-26 | 0.00 | $0.00 | 5.9M |
| 2022-05-25 | 0.00 | $0.00 | 12.1M |
| 2022-05-24 | 0.00 | $0.00 | 17.9M |
| 2022-05-23 | 0.00 | $0.00 | 3.2M |
| 2022-05-20 | 0.00 | $0.00 | 23.7M |
| 2022-05-19 | 0.00 | $0.00 | 13.9M |
| 2022-05-18 | 0.00 | $0.00 | 16.7M |
| 2022-05-17 | 0.00 | $0.00 | 57.5M |
| 2022-05-16 | 0.00 | $0.00 | 24.4M |
| 2022-05-13 | 0.00 | $0.00 | 25.9M |
| 2022-05-12 | 0.00 | $0.00 | 39.2M |
| 2022-05-11 | 0.00 | $0.00 | 103.4M |
| 2022-05-10 | 0.00 | $0.00 | 39.8M |
| 2022-05-09 | 0.00 | $0.00 | 162.1M |
| 2022-05-06 | 0.00 | $0.00 | 5.3M |
| 2022-05-05 | 0.00 | $0.00 | 12.6M |
| 2022-05-04 | 0.00 | $0.00 | 2.4M |
| 2022-05-03 | 0.00 | $0.00 | 5.3M |
| 2022-05-02 | 0.00 | $0.00 | 4.6M |
| 2022-04-29 | 0.00 | $0.00 | 28.2M |
| 2022-04-28 | 0.00 | $0.00 | 4.6M |
| 2022-04-27 | 0.00 | $0.00 | 431013 |
| 2022-04-26 | 0.00 | $0.00 | 1.7M |
| 2022-04-25 | 0.00 | $0.00 | 5.4M |
| 2022-04-22 | 0.00 | $0.00 | 2.4M |
| 2022-04-21 | 0.00 | $0.00 | 8.7M |
| 2022-04-20 | 0.00 | $0.00 | 30.3M |
| 2022-04-19 | 0.00 | $0.00 | 11.8M |
| 2022-04-18 | 0.00 | $0.00 | 12.1M |
| 2022-04-14 | 0.00 | $0.00 | 21.0M |
| 2022-04-13 | 0.00 | $0.00 | 6.7M |
| 2022-04-12 | 0.00 | $0.00 | 63.2M |
| 2022-04-11 | 0.00 | $0.00 | 75.6M |
| 2022-04-08 | 0.00 | $0.00 | 11.5M |
| 2022-04-07 | 0.00 | $0.00 | 122.2M |
| 2022-04-06 | 0.00 | $0.00 | 15.0M |
| 2022-04-05 | 0.00 | $0.00 | 39.4M |
| 2022-04-04 | 0.00 | $0.00 | 35.8M |
| 2022-04-01 | 0.00 | $0.00 | 98.1M |
| 2022-03-31 | 0.00 | $0.00 | 13.9M |
| 2022-03-30 | 0.00 | $0.00 | 56.5M |
| 2022-03-29 | 0.00 | $0.00 | 34.9M |
| 2022-03-28 | 0.00 | $0.00 | 297.6M |
| 2022-03-25 | 0.00 | $0.00 | 867.0M |
| 2022-03-24 | 0.00 | $0.00 | 5.2M |
| 2022-03-23 | 0.00 | $0.00 | 4.8M |
| 2022-03-22 | 0.00 | $0.00 | 7.7M |
| 2022-03-21 | 0.00 | $0.00 | 6.7M |
| 2022-03-18 | 0.00 | $0.00 | 2.9M |
| 2022-03-17 | 0.00 | $0.00 | 8.2M |
| 2022-03-16 | 0.00 | $0.00 | 4.5M |
| 2022-03-15 | 0.00 | $0.00 | 8.3M |
| 2022-03-14 | 0.00 | $0.00 | 16.7M |
| 2022-03-11 | 0.00 | $0.00 | 22.0M |
| 2022-03-10 | 0.00 | $0.00 | 47.1M |
| 2022-03-09 | 0.00 | $0.00 | 39.2M |
| 2022-03-08 | 0.00 | $0.00 | 15.1M |
| 2022-03-07 | 0.00 | $0.00 | 35.8M |
| 2022-03-04 | 0.00 | $0.00 | 9.3M |
| 2022-03-03 | 0.00 | $0.00 | 42.8M |
| 2022-03-02 | 0.00 | $0.00 | 23.8M |
| 2022-03-01 | 0.00 | $0.00 | 31.0M |
| 2022-02-28 | 0.00 | $0.00 | 9.5M |
| 2022-02-25 | 0.00 | $0.00 | 51.3M |
| 2022-02-24 | 0.00 | $0.00 | 114.2M |
| 2022-02-23 | 0.00 | $0.00 | 8.2M |
| 2022-02-22 | 0.00 | $0.00 | 26.1M |
| 2022-02-18 | 0.00 | $0.00 | 13.8M |
| 2022-02-17 | 0.00 | $0.00 | 11.6M |
| 2022-02-16 | 0.00 | $0.00 | 37.9M |
| 2022-02-15 | 0.00 | $0.00 | 161.8M |
| 2022-02-14 | 0.00 | $0.00 | 120.6M |
| 2022-02-11 | 0.00 | $0.00 | 13.8M |
| 2022-02-10 | 0.00 | $0.00 | 10.8M |
| 2022-02-09 | 0.00 | $0.00 | 31.7M |
| 2022-02-08 | 0.00 | $0.00 | 292.4M |
| 2022-02-07 | 0.00 | $0.00 | 43.2M |
| 2022-02-04 | 0.00 | $0.00 | 26.4M |
| 2022-02-03 | 0.00 | $0.00 | 7.5M |
| 2022-02-02 | 0.00 | $0.00 | 47.0M |
| 2022-02-01 | 0.00 | $0.00 | 2.8M |
| 2022-01-31 | 0.00 | $0.00 | 13.5M |
| 2022-01-28 | 0.00 | $0.00 | 6.0M |
| 2022-01-27 | 0.00 | $0.00 | 7.5M |
| 2022-01-26 | 0.00 | $0.00 | 85.3M |
| 2022-01-25 | 0.00 | $0.00 | 162.5M |
| 2022-01-24 | 0.00 | $0.00 | 185.9M |
| 2022-01-21 | 0.00 | $0.00 | 73.1M |
| 2022-01-20 | 0.00 | $0.00 | 18.8M |
| 2022-01-19 | 0.00 | $0.00 | 19.0M |
| 2022-01-18 | 0.00 | $0.00 | 49.7M |
| 2022-01-14 | 0.00 | $0.00 | 37.0M |
| 2022-01-13 | 0.00 | $0.00 | 46.3M |
| 2022-01-12 | 0.00 | $0.00 | 41.7M |
| 2022-01-11 | 0.00 | $0.00 | 34.8M |
| 2022-01-10 | 0.00 | $0.00 | 23.4M |
| 2022-01-07 | 0.00 | $0.00 | 72.8M |
| 2022-01-06 | 0.00 | $0.00 | 63.3M |
| 2022-01-05 | 0.00 | $0.00 | 198.9M |
| 2022-01-04 | 0.00 | $0.00 | 154.1M |
| 2022-01-03 | 0.00 | $0.00 | 127.2M |
| 2021-12-31 | 0.00 | $0.00 | 187.2M |
| 2021-12-30 | 0.00 | $0.00 | 281.0M |
| 2021-12-29 | 0.00 | $0.00 | 134.5M |
| 2021-12-28 | 0.00 | $0.00 | 137.1M |
| 2021-12-27 | 0.00 | $0.00 | 180.7M |
| 2021-12-23 | 0.00 | $0.00 | 24.7M |
| 2021-12-22 | 0.00 | $0.00 | 65.0M |
| 2021-12-21 | 0.00 | $0.00 | 68.3M |
| 2021-12-20 | 0.00 | $0.00 | 64.4M |
| 2021-12-17 | 0.00 | $0.00 | 95.3M |
| 2021-12-16 | 0.00 | $0.00 | 284.2M |
| 2021-12-15 | 0.00 | $0.00 | 78.2M |
| 2021-12-14 | 0.00 | $0.00 | 147.0M |
| 2021-12-13 | 0.00 | $0.00 | 123.6M |
| 2021-12-10 | 0.00 | $0.00 | 41.8M |
| 2021-12-09 | 0.00 | $0.00 | 130.2M |
| 2021-12-08 | 0.00 | $0.00 | 128.7M |
| 2021-12-07 | 0.00 | $0.00 | 149.9M |
| 2021-12-06 | 0.00 | $0.00 | 142.5M |
| 2021-12-03 | 0.00 | $0.00 | 136.9M |
| 2021-12-02 | 0.00 | $0.00 | 107.6M |
| 2021-12-01 | 0.00 | $0.00 | 201.2M |
| 2021-11-30 | 0.00 | $0.00 | 210.5M |
| 2021-11-29 | 0.00 | $0.00 | 152.7M |
| 2021-11-26 | 0.00 | $0.00 | 156.9M |
| 2021-11-24 | 0.00 | $0.00 | 141.8M |
| 2021-11-23 | 0.00 | $0.00 | 68.3M |
| 2021-11-22 | 0.00 | $0.00 | 172.6M |
| 2021-11-19 | 0.00 | $0.00 | 63.9M |
| 2021-11-18 | 0.00 | $0.00 | 158.7M |
| 2021-11-17 | 0.00 | $0.00 | 276.3M |
| 2021-11-16 | 0.00 | $0.00 | 235.4M |
| 2021-11-15 | 0.00 | $0.00 | 227.7M |
| 2021-11-12 | 0.00 | $0.00 | 294.8M |
| 2021-11-11 | 0.00 | $0.00 | 380.1M |
| 2021-11-10 | 0.00 | $0.00 | 206.6M |
| 2021-11-09 | 0.00 | $0.00 | 187.8M |
| 2021-11-08 | 0.00 | $0.00 | 424.2M |
| 2021-11-05 | 0.00 | $0.00 | 223.7M |
| 2021-11-04 | 0.00 | $0.00 | 430.6M |
| 2021-11-03 | 0.00 | $0.00 | 307.0M |
| 2021-11-02 | 0.00 | $0.00 | 264.0M |
| 2021-11-01 | 0.00 | $0.00 | 490.7M |
| 2021-10-29 | 0.00 | $0.00 | 327.8M |
| 2021-10-28 | 0.00 | $0.00 | 388.4M |
| 2021-10-27 | 0.00 | $0.00 | 455.0M |
| 2021-10-26 | 0.00 | $0.00 | 425.7M |
| 2021-10-25 | 0.00 | $0.00 | 226.1M |
| 2021-10-22 | 0.00 | $0.00 | 557.5M |
| 2021-10-21 | 0.00 | $0.00 | 655.7M |
| 2021-10-20 | 0.00 | $0.00 | 298.9M |
| 2021-10-19 | 0.00 | $0.00 | 424.7M |
| 2021-10-18 | 0.00 | $0.00 | 176.7M |
| 2021-10-15 | 0.00 | $0.00 | 592.7M |
| 2021-10-14 | 0.00 | $0.00 | 178.1M |
| 2021-10-13 | 0.00 | $0.00 | 804.1M |
| 2021-10-12 | 0.00 | $0.00 | 821.3M |
| 2021-10-11 | 0.00 | $0.00 | 124.8M |
| 2021-10-08 | 0.00 | $0.00 | 205.3M |
| 2021-10-07 | 0.00 | $0.00 | 132.0M |
| 2021-10-06 | 0.00 | $0.00 | 97.4M |
| 2021-10-05 | 0.00 | $0.00 | 170.1M |
| 2021-10-04 | 0.00 | $0.00 | 303.9M |
| 2021-10-01 | 0.00 | $0.00 | 239.9M |
| 2021-09-30 | 0.00 | $0.00 | 773.3M |
| 2021-09-29 | 0.00 | $0.00 | 366.1M |
| 2021-09-28 | 0.00 | $0.00 | 55.1M |
| 2021-09-27 | 0.00 | $0.00 | 77.0M |
| 2021-09-24 | 0.00 | $0.00 | 143.0M |
| 2021-09-23 | 0.00 | $0.00 | 66.9M |
| 2021-09-22 | 0.00 | $0.00 | 122.3M |
| 2021-09-21 | 0.00 | $0.00 | 101.6M |
| 2021-09-20 | 0.00 | $0.00 | 56.0M |
| 2021-09-17 | 0.00 | $0.00 | 91.7M |
| 2021-09-16 | 0.00 | $0.00 | 46.6M |
| 2021-09-15 | 0.00 | $0.00 | 98.8M |
| 2021-09-14 | 0.00 | $0.00 | 102.8M |
| 2021-09-13 | 0.00 | $0.00 | 225.6M |
| 2021-09-10 | 0.00 | $0.00 | 477.3M |
| 2021-09-09 | 0.00 | $0.00 | 488.6M |
| 2021-09-08 | 0.00 | $0.00 | 495.1M |
| 2021-09-07 | 0.00 | $0.00 | 238.0M |
| 2021-09-03 | 0.00 | $0.00 | 175.9M |
| 2021-09-02 | 0.00 | $0.00 | 269.0M |
| 2021-09-01 | 0.00 | $0.00 | 709.9M |
| 2021-08-31 | 0.00 | $0.00 | 804.1M |
| 2021-08-30 | 0.00 | $0.00 | 89.8M |
| 2021-08-27 | 0.00 | $0.00 | 82.2M |
| 2021-08-26 | 0.00 | $0.00 | 76.9M |
| 2021-08-25 | 0.00 | $0.00 | 110.1M |
| 2021-08-24 | 0.00 | $0.00 | 84.6M |
| 2021-08-23 | 0.00 | $0.00 | 77.7M |
| 2021-08-20 | 0.00 | $0.00 | 84.1M |
| 2021-08-19 | 0.00 | $0.00 | 66.4M |
| 2021-08-18 | 0.00 | $0.00 | 19.8M |
| 2021-08-17 | 0.00 | $0.00 | 68.4M |
| 2021-08-16 | 0.00 | $0.00 | 136.1M |
| 2021-08-13 | 0.00 | $0.00 | 72.3M |
| 2021-08-12 | 0.00 | $0.00 | 137.3M |
| 2021-08-11 | 0.00 | $0.00 | 101.0M |
| 2021-08-10 | 0.00 | $0.00 | 285.3M |
| 2021-08-09 | 0.00 | $0.00 | 374.9M |
| 2021-08-06 | 0.00 | $0.00 | 836.5M |
| 2021-08-05 | 0.00 | $0.00 | 334.7M |
| 2021-08-04 | 0.00 | $0.00 | 165.6M |
| 2021-08-03 | 0.00 | $0.00 | 174.6M |
| 2021-08-02 | 0.00 | $0.00 | 260.3M |
| 2021-07-30 | 0.00 | $0.00 | 76.5M |
| 2021-07-29 | 0.00 | $0.00 | 309.4M |
| 2021-07-28 | 0.00 | $0.00 | 53.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2026-07-24
Close Price
$0.00
Vol: 111000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 111000 |
| 2026-07-23 | 0.00 | $0.00 | 401000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 319566 |
| 2026-06-23 | 0.00 | $0.00 | 49500 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 193465 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 275000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 3.0M |
| 2026-05-28 | 0.00 | $0.00 | 3.0M |
| 2026-05-27 | 0.00 | $0.00 | 3.2M |
| 2026-05-26 | 0.00 | $0.00 | 770 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 398000 |
| 2026-05-13 | 0.00 | $0.00 | 700 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | 2.2M |
| 2026-05-06 | 0.00 | $0.00 | 500000 |
| 2026-05-05 | 0.00 | $0.00 | 2.4M |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 50800 |
| 2026-04-28 | 0.00 | $0.00 | 1.3M |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | 500000 |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 3.0M |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 3.2M |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 2.0M |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 1.7M |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 62549 |
| 2026-03-18 | 0.00 | $0.00 | 150000 |
| 2026-03-17 | 0.00 | $0.00 | 4.0M |
| 2026-03-16 | 0.00 | $0.00 | 4.8M |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 11.0M |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 202000 |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 1.3M |
| 2026-02-25 | 0.00 | $0.00 | 79080 |
| 2026-02-24 | 0.00 | $0.00 | 2.0M |
| 2026-02-23 | 0.00 | $0.00 | 5.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 310000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 400000 |
| 2026-01-30 | 0.00 | $0.00 | 2.5M |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 4.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 3.2M |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.5M |
| 2025-12-29 | 0.00 | $0.00 | 810010 |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 120000 |
| 2025-12-18 | 0.00 | $0.00 | 500000 |
| 2025-12-17 | 0.00 | $0.00 | 60000 |
| 2025-12-16 | 0.00 | $0.00 | 2.1M |
| 2025-12-15 | 0.00 | $0.00 | 3.4M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2.1M |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 2.1M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 20001 |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 4.1M |
| 2025-11-14 | 0.00 | $0.00 | 864803 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 2.5M |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 672223 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 360000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 833000 |
| 2025-09-22 | 0.00 | $0.00 | 1.6M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 1000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 100000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 125000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 16.8M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 22.9M |
| 2025-07-30 | 0.00 | $0.00 | 11.7M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 6.3M |
| 2025-07-22 | 0.00 | $0.00 | 17500 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 500000 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 245454 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 40000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 60000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 55588 |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 60000 |
| 2025-04-21 | 0.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 310500 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13636 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 2.4M |
| 2025-01-27 | 0.00 | $0.00 | 116279 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.5M |
| 2025-01-15 | 0.00 | $0.00 | 60000 |
| 2025-01-14 | 0.00 | $0.00 | 6.0M |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 55000 |
| 2025-01-02 | 0.00 | $0.00 | 5.1M |
| 2024-12-31 | 0.00 | $0.00 | 6.8M |
| 2024-12-30 | 0.00 | $0.00 | 912500 |
| 2024-12-27 | 0.00 | $0.00 | 280000 |
| 2024-12-26 | 0.00 | $0.00 | 18.2M |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 260000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 130000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11.2M |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2.2M |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200000 |
| 2024-06-14 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-05-29 | 0.00 | $0.00 | 150000 |
| 2024-05-28 | 0.00 | $0.00 | 13157 |
| 2024-05-23 | 0.00 | $0.00 | 21100 |
| 2024-05-16 | 0.00 | $0.00 | 10000 |
| 2024-05-15 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 989000 |
| 2024-05-03 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 125000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 100 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 220001 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 195000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 23.0M |
| 2023-03-27 | 0.00 | $0.00 | 109700 |
| 2023-03-24 | 0.00 | $0.00 | 55000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 734299 |
| 2023-03-21 | 0.00 | $0.00 | 2.1M |
| 2023-03-20 | 0.00 | $0.00 | 940049 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 172000 |
| 2023-03-15 | 0.00 | $0.00 | 4.0M |
| 2023-03-14 | 0.00 | $0.00 | 1.4M |
| 2023-03-13 | 0.00 | $0.00 | 12.0M |
| 2023-03-10 | 0.00 | $0.00 | 93.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.4M |
| 2023-03-08 | 0.00 | $0.00 | 530149 |
| 2023-03-07 | 0.00 | $0.00 | 290926 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 890001 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100000 |
| 2023-02-27 | 0.00 | $0.00 | 1.5M |
| 2023-02-24 | 0.00 | $0.00 | 15000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1.0M |
| 2023-02-21 | 0.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | 5.5M |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 4.0M |
| 2023-02-14 | 0.00 | $0.00 | 3.0M |
| 2023-02-13 | 0.00 | $0.00 | 5.5M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | 12.0M |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 711000 |
| 2023-02-02 | 0.00 | $0.00 | 600000 |
| 2023-02-01 | 0.00 | $0.00 | 37.7M |
| 2023-01-31 | 0.00 | $0.00 | 600000 |
| 2023-01-30 | 0.00 | $0.00 | 3.2M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | 0.00 | $0.00 | 3.5M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 12.3M |
| 2023-01-19 | 0.00 | $0.00 | 8.3M |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 11.7M |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 10.5M |
| 2023-01-10 | 0.00 | $0.00 | 110000 |
| 2023-01-09 | 0.00 | $0.00 | 1.9M |
| 2023-01-06 | 0.00 | $0.00 | 3.2M |
| 2023-01-05 | 0.00 | $0.00 | 900000 |
| 2023-01-04 | 0.00 | $0.00 | 17.0M |
| 2023-01-03 | 0.00 | $0.00 | 129049 |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 10000 |
| 2022-12-23 | 0.00 | $0.00 | 4.5M |
| 2022-12-22 | 0.00 | $0.00 | 6.9M |
| 2022-12-21 | 0.00 | $0.00 | 5.1M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 257.3M |
| 2022-12-16 | 0.00 | $0.00 | 4.3M |
| 2022-12-15 | 0.00 | $0.00 | 43.8M |
| 2022-12-14 | 0.00 | $0.00 | 100.0M |
| 2022-12-13 | 0.00 | $0.00 | 1.7M |
| 2022-12-12 | 0.00 | $0.00 | 16.0M |
| 2022-12-09 | 0.00 | $0.00 | 1.7M |
| 2022-12-08 | 0.00 | $0.00 | 10.3M |
| 2022-12-07 | 0.00 | $0.00 | 7.1M |
| 2022-12-06 | 0.00 | $0.00 | 11.6M |
| 2022-12-05 | 0.00 | $0.00 | 181159 |
| 2022-12-02 | 0.00 | $0.00 | 3.5M |
| 2022-12-01 | 0.00 | $0.00 | 7.8M |
| 2022-11-30 | 0.00 | $0.00 | 6.1M |
| 2022-11-29 | 0.00 | $0.00 | 4.5M |
| 2022-11-28 | 0.00 | $0.00 | 1.4M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 4.6M |
| 2022-11-22 | 0.00 | $0.00 | 26.5M |
| 2022-11-21 | 0.00 | $0.00 | 15.0M |
| 2022-11-18 | 0.00 | $0.00 | 13.5M |
| 2022-11-17 | 0.00 | $0.00 | 4.5M |
| 2022-11-16 | 0.00 | $0.00 | 7.1M |
| 2022-11-15 | 0.00 | $0.00 | 200500 |
| 2022-11-14 | 0.00 | $0.00 | 4.1M |
| 2022-11-11 | 0.00 | $0.00 | 5.9M |
| 2022-11-10 | 0.00 | $0.00 | 102000 |
| 2022-11-09 | 0.00 | $0.00 | 3.4M |
| 2022-11-08 | 0.00 | $0.00 | 5.8M |
| 2022-11-07 | 0.00 | $0.00 | 8.0M |
| 2022-11-04 | 0.00 | $0.00 | 20.1M |
| 2022-11-03 | 0.00 | $0.00 | 3.0M |
| 2022-11-02 | 0.00 | $0.00 | 598000 |
| 2022-11-01 | 0.00 | $0.00 | 489000 |
| 2022-10-31 | 0.00 | $0.00 | 9.7M |
| 2022-10-28 | 0.00 | $0.00 | 111200 |
| 2022-10-27 | 0.00 | $0.00 | 200000 |
| 2022-10-26 | 0.00 | $0.00 | 405000 |
| 2022-10-25 | 0.00 | $0.00 | 3.2M |
| 2022-10-24 | 0.00 | $0.00 | 4.3M |
| 2022-10-21 | 0.00 | $0.00 | 2.9M |
| 2022-10-20 | 0.00 | $0.00 | 23000 |
| 2022-10-19 | 0.00 | $0.00 | 1.0M |
| 2022-10-18 | 0.00 | $0.00 | 6.1M |
| 2022-10-17 | 0.00 | $0.00 | 400000 |
| 2022-10-14 | 0.00 | $0.00 | 550099 |
| 2022-10-13 | 0.00 | $0.00 | 6.8M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 11.5M |
| 2022-10-10 | 0.00 | $0.00 | 59.7M |
| 2022-10-07 | 0.00 | $0.00 | 10.8M |
| 2022-10-06 | 0.00 | $0.00 | 3.0M |
| 2022-10-05 | 0.00 | $0.00 | 9.3M |
| 2022-10-04 | 0.00 | $0.00 | 6.1M |
| 2022-10-03 | 0.00 | $0.00 | 2.7M |
| 2022-09-30 | 0.00 | $0.00 | 5.2M |
| 2022-09-29 | 0.00 | $0.00 | 1000000 |
| 2022-09-28 | 0.00 | $0.00 | 551601 |
| 2022-09-27 | 0.00 | $0.00 | 44.5M |
| 2022-09-26 | 0.00 | $0.00 | 3.9M |
| 2022-09-23 | 0.00 | $0.00 | 18.9M |
| 2022-09-22 | 0.00 | $0.00 | 390000 |
| 2022-09-21 | 0.00 | $0.00 | 2.5M |
| 2022-09-20 | 0.00 | $0.00 | 29.0M |
| 2022-09-19 | 0.00 | $0.00 | 900000 |
| 2022-09-16 | 0.00 | $0.00 | 23.7M |
| 2022-09-15 | 0.00 | $0.00 | 226168 |
| 2022-09-14 | 0.00 | $0.00 | 3.4M |
| 2022-09-13 | 0.00 | $0.00 | 10074 |
| 2022-09-12 | 0.00 | $0.00 | 10.0M |
| 2022-09-09 | 0.00 | $0.00 | 18.2M |
| 2022-09-08 | 0.00 | $0.00 | 2.9M |
| 2022-09-07 | 0.00 | $0.00 | 11.4M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 26.3M |
| 2022-09-01 | 0.00 | $0.00 | 5.0M |
| 2022-08-31 | 0.00 | $0.00 | 2.8M |
| 2022-08-30 | 0.00 | $0.00 | 20.9M |
| 2022-08-29 | 0.00 | $0.00 | 80074 |
| 2022-08-26 | 0.00 | $0.00 | 1.5M |
| 2022-08-25 | 0.00 | $0.00 | 1.9M |
| 2022-08-24 | 0.00 | $0.00 | 3.6M |
| 2022-08-23 | 0.00 | $0.00 | 750000 |
| 2022-08-22 | 0.00 | $0.00 | 3.9M |
| 2022-08-19 | 0.00 | $0.00 | 2.7M |
| 2022-08-18 | 0.00 | $0.00 | 1.1M |
| 2022-08-17 | 0.00 | $0.00 | 14.7M |
| 2022-08-16 | 0.00 | $0.00 | 7.1M |
| 2022-08-15 | 0.00 | $0.00 | 18.2M |
| 2022-08-12 | 0.00 | $0.00 | 1.5M |
| 2022-08-11 | 0.00 | $0.00 | 6.0M |
| 2022-08-10 | 0.00 | $0.00 | 145001 |
| 2022-08-09 | 0.00 | $0.00 | 11.5M |
| 2022-08-08 | 0.00 | $0.00 | 3.8M |
| 2022-08-05 | 0.00 | $0.00 | 4.0M |
| 2022-08-04 | 0.00 | $0.00 | 2.0M |
| 2022-08-03 | 0.00 | $0.00 | 801228 |
| 2022-08-02 | 0.00 | $0.00 | 10.8M |
| 2022-08-01 | 0.00 | $0.00 | 14.9M |
| 2022-07-29 | 0.00 | $0.00 | 579991 |
| 2022-07-28 | 0.00 | $0.00 | 2.6M |
| 2022-07-27 | 0.00 | $0.00 | 550000 |
| 2022-07-26 | 0.00 | $0.00 | 430856 |
| 2022-07-25 | 0.00 | $0.00 | 10.1M |
| 2022-07-22 | 0.00 | $0.00 | 2.1M |
| 2022-07-21 | 0.00 | $0.00 | 1.0M |
| 2022-07-20 | 0.00 | $0.00 | 2.3M |
| 2022-07-19 | 0.00 | $0.00 | 4.6M |
| 2022-07-18 | 0.00 | $0.00 | 17.5M |
| 2022-07-15 | 0.00 | $0.00 | 10.4M |
| 2022-07-14 | 0.00 | $0.00 | 2.1M |
| 2022-07-13 | 0.00 | $0.00 | 3.4M |
| 2022-07-12 | 0.00 | $0.00 | 1.8M |
| 2022-07-11 | 0.00 | $0.00 | 6.7M |
| 2022-07-08 | 0.00 | $0.00 | 840000 |
| 2022-07-07 | 0.00 | $0.00 | 2.1M |
| 2022-07-06 | 0.00 | $0.00 | 746999 |
| 2022-07-05 | 0.00 | $0.00 | 2.7M |
| 2022-07-01 | 0.00 | $0.00 | 168054 |
| 2022-06-30 | 0.00 | $0.00 | 2.7M |
| 2022-06-29 | 0.00 | $0.00 | 16.7M |
| 2022-06-28 | 0.00 | $0.00 | 6.7M |
| 2022-06-27 | 0.00 | $0.00 | 2.8M |
| 2022-06-24 | 0.00 | $0.00 | 22.0M |
| 2022-06-23 | 0.00 | $0.00 | 10.4M |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 7.7M |
| 2022-06-17 | 0.00 | $0.00 | 35.2M |
| 2022-06-16 | 0.00 | $0.00 | 35.0M |
| 2022-06-15 | 0.00 | $0.00 | 32.2M |
| 2022-06-14 | 0.00 | $0.00 | 10.2M |
| 2022-06-13 | 0.00 | $0.00 | 2.6M |
| 2022-06-10 | 0.00 | $0.00 | 10.2M |
| 2022-06-09 | 0.00 | $0.00 | 26.7M |
| 2022-06-08 | 0.00 | $0.00 | 1.6M |
| 2022-06-07 | 0.00 | $0.00 | 1.5M |
| 2022-06-06 | 0.00 | $0.00 | 2.9M |
| 2022-06-03 | 0.00 | $0.00 | 1.8M |
| 2022-06-02 | 0.00 | $0.00 | 8.2M |
| 2022-06-01 | 0.00 | $0.00 | 13.4M |
| 2022-05-31 | 0.00 | $0.00 | 62.9M |
| 2022-05-27 | 0.00 | $0.00 | 30.8M |
| 2022-05-26 | 0.00 | $0.00 | 5.9M |
| 2022-05-25 | 0.00 | $0.00 | 12.1M |
| 2022-05-24 | 0.00 | $0.00 | 17.9M |
| 2022-05-23 | 0.00 | $0.00 | 3.2M |
| 2022-05-20 | 0.00 | $0.00 | 23.7M |
| 2022-05-19 | 0.00 | $0.00 | 13.9M |
| 2022-05-18 | 0.00 | $0.00 | 16.7M |
| 2022-05-17 | 0.00 | $0.00 | 57.5M |
| 2022-05-16 | 0.00 | $0.00 | 24.4M |
| 2022-05-13 | 0.00 | $0.00 | 25.9M |
| 2022-05-12 | 0.00 | $0.00 | 39.2M |
| 2022-05-11 | 0.00 | $0.00 | 103.4M |
| 2022-05-10 | 0.00 | $0.00 | 39.8M |
| 2022-05-09 | 0.00 | $0.00 | 162.1M |
| 2022-05-06 | 0.00 | $0.00 | 5.3M |
| 2022-05-05 | 0.00 | $0.00 | 12.6M |
| 2022-05-04 | 0.00 | $0.00 | 2.4M |
| 2022-05-03 | 0.00 | $0.00 | 5.3M |
| 2022-05-02 | 0.00 | $0.00 | 4.6M |
| 2022-04-29 | 0.00 | $0.00 | 28.2M |
| 2022-04-28 | 0.00 | $0.00 | 4.6M |
| 2022-04-27 | 0.00 | $0.00 | 431013 |
| 2022-04-26 | 0.00 | $0.00 | 1.7M |
| 2022-04-25 | 0.00 | $0.00 | 5.4M |
| 2022-04-22 | 0.00 | $0.00 | 2.4M |
| 2022-04-21 | 0.00 | $0.00 | 8.7M |
| 2022-04-20 | 0.00 | $0.00 | 30.3M |
| 2022-04-19 | 0.00 | $0.00 | 11.8M |
| 2022-04-18 | 0.00 | $0.00 | 12.1M |
| 2022-04-14 | 0.00 | $0.00 | 21.0M |
| 2022-04-13 | 0.00 | $0.00 | 6.7M |
| 2022-04-12 | 0.00 | $0.00 | 63.2M |
| 2022-04-11 | 0.00 | $0.00 | 75.6M |
| 2022-04-08 | 0.00 | $0.00 | 11.5M |
| 2022-04-07 | 0.00 | $0.00 | 122.2M |
| 2022-04-06 | 0.00 | $0.00 | 15.0M |
| 2022-04-05 | 0.00 | $0.00 | 39.4M |
| 2022-04-04 | 0.00 | $0.00 | 35.8M |
| 2022-04-01 | 0.00 | $0.00 | 98.1M |
| 2022-03-31 | 0.00 | $0.00 | 13.9M |
| 2022-03-30 | 0.00 | $0.00 | 56.5M |
| 2022-03-29 | 0.00 | $0.00 | 34.9M |
| 2022-03-28 | 0.00 | $0.00 | 297.6M |
| 2022-03-25 | 0.00 | $0.00 | 867.0M |
| 2022-03-24 | 0.00 | $0.00 | 5.2M |
| 2022-03-23 | 0.00 | $0.00 | 4.8M |
| 2022-03-22 | 0.00 | $0.00 | 7.7M |
| 2022-03-21 | 0.00 | $0.00 | 6.7M |
| 2022-03-18 | 0.00 | $0.00 | 2.9M |
| 2022-03-17 | 0.00 | $0.00 | 8.2M |
| 2022-03-16 | 0.00 | $0.00 | 4.5M |
| 2022-03-15 | 0.00 | $0.00 | 8.3M |
| 2022-03-14 | 0.00 | $0.00 | 16.7M |
| 2022-03-11 | 0.00 | $0.00 | 22.0M |
| 2022-03-10 | 0.00 | $0.00 | 47.1M |
| 2022-03-09 | 0.00 | $0.00 | 39.2M |
| 2022-03-08 | 0.00 | $0.00 | 15.1M |
| 2022-03-07 | 0.00 | $0.00 | 35.8M |
| 2022-03-04 | 0.00 | $0.00 | 9.3M |
| 2022-03-03 | 0.00 | $0.00 | 42.8M |
| 2022-03-02 | 0.00 | $0.00 | 23.8M |
| 2022-03-01 | 0.00 | $0.00 | 31.0M |
| 2022-02-28 | 0.00 | $0.00 | 9.5M |
| 2022-02-25 | 0.00 | $0.00 | 51.3M |
| 2022-02-24 | 0.00 | $0.00 | 114.2M |
| 2022-02-23 | 0.00 | $0.00 | 8.2M |
| 2022-02-22 | 0.00 | $0.00 | 26.1M |
| 2022-02-18 | 0.00 | $0.00 | 13.8M |
| 2022-02-17 | 0.00 | $0.00 | 11.6M |
| 2022-02-16 | 0.00 | $0.00 | 37.9M |
| 2022-02-15 | 0.00 | $0.00 | 161.8M |
| 2022-02-14 | 0.00 | $0.00 | 120.6M |
| 2022-02-11 | 0.00 | $0.00 | 13.8M |
| 2022-02-10 | 0.00 | $0.00 | 10.8M |
| 2022-02-09 | 0.00 | $0.00 | 31.7M |
| 2022-02-08 | 0.00 | $0.00 | 292.4M |
| 2022-02-07 | 0.00 | $0.00 | 43.2M |
| 2022-02-04 | 0.00 | $0.00 | 26.4M |
| 2022-02-03 | 0.00 | $0.00 | 7.5M |
| 2022-02-02 | 0.00 | $0.00 | 47.0M |
| 2022-02-01 | 0.00 | $0.00 | 2.8M |
| 2022-01-31 | 0.00 | $0.00 | 13.5M |
| 2022-01-28 | 0.00 | $0.00 | 6.0M |
| 2022-01-27 | 0.00 | $0.00 | 7.5M |
| 2022-01-26 | 0.00 | $0.00 | 85.3M |
| 2022-01-25 | 0.00 | $0.00 | 162.5M |
| 2022-01-24 | 0.00 | $0.00 | 185.9M |
| 2022-01-21 | 0.00 | $0.00 | 73.1M |
| 2022-01-20 | 0.00 | $0.00 | 18.8M |
| 2022-01-19 | 0.00 | $0.00 | 19.0M |
| 2022-01-18 | 0.00 | $0.00 | 49.7M |
| 2022-01-14 | 0.00 | $0.00 | 37.0M |
| 2022-01-13 | 0.00 | $0.00 | 46.3M |
| 2022-01-12 | 0.00 | $0.00 | 41.7M |
| 2022-01-11 | 0.00 | $0.00 | 34.8M |
| 2022-01-10 | 0.00 | $0.00 | 23.4M |
| 2022-01-07 | 0.00 | $0.00 | 72.8M |
| 2022-01-06 | 0.00 | $0.00 | 63.3M |
| 2022-01-05 | 0.00 | $0.00 | 198.9M |
| 2022-01-04 | 0.00 | $0.00 | 154.1M |
| 2022-01-03 | 0.00 | $0.00 | 127.2M |
| 2021-12-31 | 0.00 | $0.00 | 187.2M |
| 2021-12-30 | 0.00 | $0.00 | 281.0M |
| 2021-12-29 | 0.00 | $0.00 | 134.5M |
| 2021-12-28 | 0.00 | $0.00 | 137.1M |
| 2021-12-27 | 0.00 | $0.00 | 180.7M |
| 2021-12-23 | 0.00 | $0.00 | 24.7M |
| 2021-12-22 | 0.00 | $0.00 | 65.0M |
| 2021-12-21 | 0.00 | $0.00 | 68.3M |
| 2021-12-20 | 0.00 | $0.00 | 64.4M |
| 2021-12-17 | 0.00 | $0.00 | 95.3M |
| 2021-12-16 | 0.00 | $0.00 | 284.2M |
| 2021-12-15 | 0.00 | $0.00 | 78.2M |
| 2021-12-14 | 0.00 | $0.00 | 147.0M |
| 2021-12-13 | 0.00 | $0.00 | 123.6M |
| 2021-12-10 | 0.00 | $0.00 | 41.8M |
| 2021-12-09 | 0.00 | $0.00 | 130.2M |
| 2021-12-08 | 0.00 | $0.00 | 128.7M |
| 2021-12-07 | 0.00 | $0.00 | 149.9M |
| 2021-12-06 | 0.00 | $0.00 | 142.5M |
| 2021-12-03 | 0.00 | $0.00 | 136.9M |
| 2021-12-02 | 0.00 | $0.00 | 107.6M |
| 2021-12-01 | 0.00 | $0.00 | 201.2M |
| 2021-11-30 | 0.00 | $0.00 | 210.5M |
| 2021-11-29 | 0.00 | $0.00 | 152.7M |
| 2021-11-26 | 0.00 | $0.00 | 156.9M |
| 2021-11-24 | 0.00 | $0.00 | 141.8M |
| 2021-11-23 | 0.00 | $0.00 | 68.3M |
| 2021-11-22 | 0.00 | $0.00 | 172.6M |
| 2021-11-19 | 0.00 | $0.00 | 63.9M |
| 2021-11-18 | 0.00 | $0.00 | 158.7M |
| 2021-11-17 | 0.00 | $0.00 | 276.3M |
| 2021-11-16 | 0.00 | $0.00 | 235.4M |
| 2021-11-15 | 0.00 | $0.00 | 227.7M |
| 2021-11-12 | 0.00 | $0.00 | 294.8M |
| 2021-11-11 | 0.00 | $0.00 | 380.1M |
| 2021-11-10 | 0.00 | $0.00 | 206.6M |
| 2021-11-09 | 0.00 | $0.00 | 187.8M |
| 2021-11-08 | 0.00 | $0.00 | 424.2M |
| 2021-11-05 | 0.00 | $0.00 | 223.7M |
| 2021-11-04 | 0.00 | $0.00 | 430.6M |
| 2021-11-03 | 0.00 | $0.00 | 307.0M |
| 2021-11-02 | 0.00 | $0.00 | 264.0M |
| 2021-11-01 | 0.00 | $0.00 | 490.7M |
| 2021-10-29 | 0.00 | $0.00 | 327.8M |
| 2021-10-28 | 0.00 | $0.00 | 388.4M |
| 2021-10-27 | 0.00 | $0.00 | 455.0M |
| 2021-10-26 | 0.00 | $0.00 | 425.7M |
| 2021-10-25 | 0.00 | $0.00 | 226.1M |
| 2021-10-22 | 0.00 | $0.00 | 557.5M |
| 2021-10-21 | 0.00 | $0.00 | 655.7M |
| 2021-10-20 | 0.00 | $0.00 | 298.9M |
| 2021-10-19 | 0.00 | $0.00 | 424.7M |
| 2021-10-18 | 0.00 | $0.00 | 176.7M |
| 2021-10-15 | 0.00 | $0.00 | 592.7M |
| 2021-10-14 | 0.00 | $0.00 | 178.1M |
| 2021-10-13 | 0.00 | $0.00 | 804.1M |
| 2021-10-12 | 0.00 | $0.00 | 821.3M |
| 2021-10-11 | 0.00 | $0.00 | 124.8M |
| 2021-10-08 | 0.00 | $0.00 | 205.3M |
| 2021-10-07 | 0.00 | $0.00 | 132.0M |
| 2021-10-06 | 0.00 | $0.00 | 97.4M |
| 2021-10-05 | 0.00 | $0.00 | 170.1M |
| 2021-10-04 | 0.00 | $0.00 | 303.9M |
| 2021-10-01 | 0.00 | $0.00 | 239.9M |
| 2021-09-30 | 0.00 | $0.00 | 773.3M |
| 2021-09-29 | 0.00 | $0.00 | 366.1M |
| 2021-09-28 | 0.00 | $0.00 | 55.1M |
| 2021-09-27 | 0.00 | $0.00 | 77.0M |
| 2021-09-24 | 0.00 | $0.00 | 143.0M |
| 2021-09-23 | 0.00 | $0.00 | 66.9M |
| 2021-09-22 | 0.00 | $0.00 | 122.3M |
| 2021-09-21 | 0.00 | $0.00 | 101.6M |
| 2021-09-20 | 0.00 | $0.00 | 56.0M |
| 2021-09-17 | 0.00 | $0.00 | 91.7M |
| 2021-09-16 | 0.00 | $0.00 | 46.6M |
| 2021-09-15 | 0.00 | $0.00 | 98.8M |
| 2021-09-14 | 0.00 | $0.00 | 102.8M |
| 2021-09-13 | 0.00 | $0.00 | 225.6M |
| 2021-09-10 | 0.00 | $0.00 | 477.3M |
| 2021-09-09 | 0.00 | $0.00 | 488.6M |
| 2021-09-08 | 0.00 | $0.00 | 495.1M |
| 2021-09-07 | 0.00 | $0.00 | 238.0M |
| 2021-09-03 | 0.00 | $0.00 | 175.9M |
| 2021-09-02 | 0.00 | $0.00 | 269.0M |
| 2021-09-01 | 0.00 | $0.00 | 709.9M |
| 2021-08-31 | 0.00 | $0.00 | 804.1M |
| 2021-08-30 | 0.00 | $0.00 | 89.8M |
| 2021-08-27 | 0.00 | $0.00 | 82.2M |
| 2021-08-26 | 0.00 | $0.00 | 76.9M |
| 2021-08-25 | 0.00 | $0.00 | 110.1M |
| 2021-08-24 | 0.00 | $0.00 | 84.6M |
| 2021-08-23 | 0.00 | $0.00 | 77.7M |
| 2021-08-20 | 0.00 | $0.00 | 84.1M |
| 2021-08-19 | 0.00 | $0.00 | 66.4M |
| 2021-08-18 | 0.00 | $0.00 | 19.8M |
| 2021-08-17 | 0.00 | $0.00 | 68.4M |
| 2021-08-16 | 0.00 | $0.00 | 136.1M |
| 2021-08-13 | 0.00 | $0.00 | 72.3M |
| 2021-08-12 | 0.00 | $0.00 | 137.3M |
| 2021-08-11 | 0.00 | $0.00 | 101.0M |
| 2021-08-10 | 0.00 | $0.00 | 285.3M |
| 2021-08-09 | 0.00 | $0.00 | 374.9M |
| 2021-08-06 | 0.00 | $0.00 | 836.5M |
| 2021-08-05 | 0.00 | $0.00 | 334.7M |
| 2021-08-04 | 0.00 | $0.00 | 165.6M |
| 2021-08-03 | 0.00 | $0.00 | 174.6M |
| 2021-08-02 | 0.00 | $0.00 | 260.3M |
| 2021-07-30 | 0.00 | $0.00 | 76.5M |
| 2021-07-29 | 0.00 | $0.00 | 309.4M |
| 2021-07-28 | 0.00 | $0.00 | 53.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-24
Close Price
$0.00
Vol: 111000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 111000 |
| 2026-07-23 | 0.00 | $0.00 | 401000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 319566 |
| 2026-06-23 | 0.00 | $0.00 | 49500 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 193465 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 275000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 3.0M |
| 2026-05-28 | 0.00 | $0.00 | 3.0M |
| 2026-05-27 | 0.00 | $0.00 | 3.2M |
| 2026-05-26 | 0.00 | $0.00 | 770 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 398000 |
| 2026-05-13 | 0.00 | $0.00 | 700 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | 2.2M |
| 2026-05-06 | 0.00 | $0.00 | 500000 |
| 2026-05-05 | 0.00 | $0.00 | 2.4M |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 50800 |
| 2026-04-28 | 0.00 | $0.00 | 1.3M |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | 500000 |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 3.0M |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 3.2M |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 2.0M |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 1.7M |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 62549 |
| 2026-03-18 | 0.00 | $0.00 | 150000 |
| 2026-03-17 | 0.00 | $0.00 | 4.0M |
| 2026-03-16 | 0.00 | $0.00 | 4.8M |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 11.0M |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 202000 |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 1.3M |
| 2026-02-25 | 0.00 | $0.00 | 79080 |
| 2026-02-24 | 0.00 | $0.00 | 2.0M |
| 2026-02-23 | 0.00 | $0.00 | 5.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 310000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 400000 |
| 2026-01-30 | 0.00 | $0.00 | 2.5M |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 4.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 3.2M |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.5M |
| 2025-12-29 | 0.00 | $0.00 | 810010 |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 120000 |
| 2025-12-18 | 0.00 | $0.00 | 500000 |
| 2025-12-17 | 0.00 | $0.00 | 60000 |
| 2025-12-16 | 0.00 | $0.00 | 2.1M |
| 2025-12-15 | 0.00 | $0.00 | 3.4M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2.1M |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 2.1M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 20001 |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 4.1M |
| 2025-11-14 | 0.00 | $0.00 | 864803 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 2.5M |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 672223 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 360000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 833000 |
| 2025-09-22 | 0.00 | $0.00 | 1.6M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 1000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 100000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 125000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 16.8M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 22.9M |
| 2025-07-30 | 0.00 | $0.00 | 11.7M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 6.3M |
| 2025-07-22 | 0.00 | $0.00 | 17500 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 500000 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 245454 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 40000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 60000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 55588 |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 60000 |
| 2025-04-21 | 0.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 310500 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13636 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 2.4M |
| 2025-01-27 | 0.00 | $0.00 | 116279 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.5M |
| 2025-01-15 | 0.00 | $0.00 | 60000 |
| 2025-01-14 | 0.00 | $0.00 | 6.0M |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 55000 |
| 2025-01-02 | 0.00 | $0.00 | 5.1M |
| 2024-12-31 | 0.00 | $0.00 | 6.8M |
| 2024-12-30 | 0.00 | $0.00 | 912500 |
| 2024-12-27 | 0.00 | $0.00 | 280000 |
| 2024-12-26 | 0.00 | $0.00 | 18.2M |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 260000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 130000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11.2M |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2.2M |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200000 |
| 2024-06-14 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-05-29 | 0.00 | $0.00 | 150000 |
| 2024-05-28 | 0.00 | $0.00 | 13157 |
| 2024-05-23 | 0.00 | $0.00 | 21100 |
| 2024-05-16 | 0.00 | $0.00 | 10000 |
| 2024-05-15 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 989000 |
| 2024-05-03 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 125000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 100 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 220001 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 195000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 23.0M |
| 2023-03-27 | 0.00 | $0.00 | 109700 |
| 2023-03-24 | 0.00 | $0.00 | 55000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 734299 |
| 2023-03-21 | 0.00 | $0.00 | 2.1M |
| 2023-03-20 | 0.00 | $0.00 | 940049 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 172000 |
| 2023-03-15 | 0.00 | $0.00 | 4.0M |
| 2023-03-14 | 0.00 | $0.00 | 1.4M |
| 2023-03-13 | 0.00 | $0.00 | 12.0M |
| 2023-03-10 | 0.00 | $0.00 | 93.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.4M |
| 2023-03-08 | 0.00 | $0.00 | 530149 |
| 2023-03-07 | 0.00 | $0.00 | 290926 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 890001 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100000 |
| 2023-02-27 | 0.00 | $0.00 | 1.5M |
| 2023-02-24 | 0.00 | $0.00 | 15000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1.0M |
| 2023-02-21 | 0.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | 5.5M |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 4.0M |
| 2023-02-14 | 0.00 | $0.00 | 3.0M |
| 2023-02-13 | 0.00 | $0.00 | 5.5M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | 12.0M |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 711000 |
| 2023-02-02 | 0.00 | $0.00 | 600000 |
| 2023-02-01 | 0.00 | $0.00 | 37.7M |
| 2023-01-31 | 0.00 | $0.00 | 600000 |
| 2023-01-30 | 0.00 | $0.00 | 3.2M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | 0.00 | $0.00 | 3.5M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 12.3M |
| 2023-01-19 | 0.00 | $0.00 | 8.3M |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 11.7M |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 10.5M |
| 2023-01-10 | 0.00 | $0.00 | 110000 |
| 2023-01-09 | 0.00 | $0.00 | 1.9M |
| 2023-01-06 | 0.00 | $0.00 | 3.2M |
| 2023-01-05 | 0.00 | $0.00 | 900000 |
| 2023-01-04 | 0.00 | $0.00 | 17.0M |
| 2023-01-03 | 0.00 | $0.00 | 129049 |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 10000 |
| 2022-12-23 | 0.00 | $0.00 | 4.5M |
| 2022-12-22 | 0.00 | $0.00 | 6.9M |
| 2022-12-21 | 0.00 | $0.00 | 5.1M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 257.3M |
| 2022-12-16 | 0.00 | $0.00 | 4.3M |
| 2022-12-15 | 0.00 | $0.00 | 43.8M |
| 2022-12-14 | 0.00 | $0.00 | 100.0M |
| 2022-12-13 | 0.00 | $0.00 | 1.7M |
| 2022-12-12 | 0.00 | $0.00 | 16.0M |
| 2022-12-09 | 0.00 | $0.00 | 1.7M |
| 2022-12-08 | 0.00 | $0.00 | 10.3M |
| 2022-12-07 | 0.00 | $0.00 | 7.1M |
| 2022-12-06 | 0.00 | $0.00 | 11.6M |
| 2022-12-05 | 0.00 | $0.00 | 181159 |
| 2022-12-02 | 0.00 | $0.00 | 3.5M |
| 2022-12-01 | 0.00 | $0.00 | 7.8M |
| 2022-11-30 | 0.00 | $0.00 | 6.1M |
| 2022-11-29 | 0.00 | $0.00 | 4.5M |
| 2022-11-28 | 0.00 | $0.00 | 1.4M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 4.6M |
| 2022-11-22 | 0.00 | $0.00 | 26.5M |
| 2022-11-21 | 0.00 | $0.00 | 15.0M |
| 2022-11-18 | 0.00 | $0.00 | 13.5M |
| 2022-11-17 | 0.00 | $0.00 | 4.5M |
| 2022-11-16 | 0.00 | $0.00 | 7.1M |
| 2022-11-15 | 0.00 | $0.00 | 200500 |
| 2022-11-14 | 0.00 | $0.00 | 4.1M |
| 2022-11-11 | 0.00 | $0.00 | 5.9M |
| 2022-11-10 | 0.00 | $0.00 | 102000 |
| 2022-11-09 | 0.00 | $0.00 | 3.4M |
| 2022-11-08 | 0.00 | $0.00 | 5.8M |
| 2022-11-07 | 0.00 | $0.00 | 8.0M |
| 2022-11-04 | 0.00 | $0.00 | 20.1M |
| 2022-11-03 | 0.00 | $0.00 | 3.0M |
| 2022-11-02 | 0.00 | $0.00 | 598000 |
| 2022-11-01 | 0.00 | $0.00 | 489000 |
| 2022-10-31 | 0.00 | $0.00 | 9.7M |
| 2022-10-28 | 0.00 | $0.00 | 111200 |
| 2022-10-27 | 0.00 | $0.00 | 200000 |
| 2022-10-26 | 0.00 | $0.00 | 405000 |
| 2022-10-25 | 0.00 | $0.00 | 3.2M |
| 2022-10-24 | 0.00 | $0.00 | 4.3M |
| 2022-10-21 | 0.00 | $0.00 | 2.9M |
| 2022-10-20 | 0.00 | $0.00 | 23000 |
| 2022-10-19 | 0.00 | $0.00 | 1.0M |
| 2022-10-18 | 0.00 | $0.00 | 6.1M |
| 2022-10-17 | 0.00 | $0.00 | 400000 |
| 2022-10-14 | 0.00 | $0.00 | 550099 |
| 2022-10-13 | 0.00 | $0.00 | 6.8M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 11.5M |
| 2022-10-10 | 0.00 | $0.00 | 59.7M |
| 2022-10-07 | 0.00 | $0.00 | 10.8M |
| 2022-10-06 | 0.00 | $0.00 | 3.0M |
| 2022-10-05 | 0.00 | $0.00 | 9.3M |
| 2022-10-04 | 0.00 | $0.00 | 6.1M |
| 2022-10-03 | 0.00 | $0.00 | 2.7M |
| 2022-09-30 | 0.00 | $0.00 | 5.2M |
| 2022-09-29 | 0.00 | $0.00 | 1000000 |
| 2022-09-28 | 0.00 | $0.00 | 551601 |
| 2022-09-27 | 0.00 | $0.00 | 44.5M |
| 2022-09-26 | 0.00 | $0.00 | 3.9M |
| 2022-09-23 | 0.00 | $0.00 | 18.9M |
| 2022-09-22 | 0.00 | $0.00 | 390000 |
| 2022-09-21 | 0.00 | $0.00 | 2.5M |
| 2022-09-20 | 0.00 | $0.00 | 29.0M |
| 2022-09-19 | 0.00 | $0.00 | 900000 |
| 2022-09-16 | 0.00 | $0.00 | 23.7M |
| 2022-09-15 | 0.00 | $0.00 | 226168 |
| 2022-09-14 | 0.00 | $0.00 | 3.4M |
| 2022-09-13 | 0.00 | $0.00 | 10074 |
| 2022-09-12 | 0.00 | $0.00 | 10.0M |
| 2022-09-09 | 0.00 | $0.00 | 18.2M |
| 2022-09-08 | 0.00 | $0.00 | 2.9M |
| 2022-09-07 | 0.00 | $0.00 | 11.4M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 26.3M |
| 2022-09-01 | 0.00 | $0.00 | 5.0M |
| 2022-08-31 | 0.00 | $0.00 | 2.8M |
| 2022-08-30 | 0.00 | $0.00 | 20.9M |
| 2022-08-29 | 0.00 | $0.00 | 80074 |
| 2022-08-26 | 0.00 | $0.00 | 1.5M |
| 2022-08-25 | 0.00 | $0.00 | 1.9M |
| 2022-08-24 | 0.00 | $0.00 | 3.6M |
| 2022-08-23 | 0.00 | $0.00 | 750000 |
| 2022-08-22 | 0.00 | $0.00 | 3.9M |
| 2022-08-19 | 0.00 | $0.00 | 2.7M |
| 2022-08-18 | 0.00 | $0.00 | 1.1M |
| 2022-08-17 | 0.00 | $0.00 | 14.7M |
| 2022-08-16 | 0.00 | $0.00 | 7.1M |
| 2022-08-15 | 0.00 | $0.00 | 18.2M |
| 2022-08-12 | 0.00 | $0.00 | 1.5M |
| 2022-08-11 | 0.00 | $0.00 | 6.0M |
| 2022-08-10 | 0.00 | $0.00 | 145001 |
| 2022-08-09 | 0.00 | $0.00 | 11.5M |
| 2022-08-08 | 0.00 | $0.00 | 3.8M |
| 2022-08-05 | 0.00 | $0.00 | 4.0M |
| 2022-08-04 | 0.00 | $0.00 | 2.0M |
| 2022-08-03 | 0.00 | $0.00 | 801228 |
| 2022-08-02 | 0.00 | $0.00 | 10.8M |
| 2022-08-01 | 0.00 | $0.00 | 14.9M |
| 2022-07-29 | 0.00 | $0.00 | 579991 |
| 2022-07-28 | 0.00 | $0.00 | 2.6M |
| 2022-07-27 | 0.00 | $0.00 | 550000 |
| 2022-07-26 | 0.00 | $0.00 | 430856 |
| 2022-07-25 | 0.00 | $0.00 | 10.1M |
| 2022-07-22 | 0.00 | $0.00 | 2.1M |
| 2022-07-21 | 0.00 | $0.00 | 1.0M |
| 2022-07-20 | 0.00 | $0.00 | 2.3M |
| 2022-07-19 | 0.00 | $0.00 | 4.6M |
| 2022-07-18 | 0.00 | $0.00 | 17.5M |
| 2022-07-15 | 0.00 | $0.00 | 10.4M |
| 2022-07-14 | 0.00 | $0.00 | 2.1M |
| 2022-07-13 | 0.00 | $0.00 | 3.4M |
| 2022-07-12 | 0.00 | $0.00 | 1.8M |
| 2022-07-11 | 0.00 | $0.00 | 6.7M |
| 2022-07-08 | 0.00 | $0.00 | 840000 |
| 2022-07-07 | 0.00 | $0.00 | 2.1M |
| 2022-07-06 | 0.00 | $0.00 | 746999 |
| 2022-07-05 | 0.00 | $0.00 | 2.7M |
| 2022-07-01 | 0.00 | $0.00 | 168054 |
| 2022-06-30 | 0.00 | $0.00 | 2.7M |
| 2022-06-29 | 0.00 | $0.00 | 16.7M |
| 2022-06-28 | 0.00 | $0.00 | 6.7M |
| 2022-06-27 | 0.00 | $0.00 | 2.8M |
| 2022-06-24 | 0.00 | $0.00 | 22.0M |
| 2022-06-23 | 0.00 | $0.00 | 10.4M |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 7.7M |
| 2022-06-17 | 0.00 | $0.00 | 35.2M |
| 2022-06-16 | 0.00 | $0.00 | 35.0M |
| 2022-06-15 | 0.00 | $0.00 | 32.2M |
| 2022-06-14 | 0.00 | $0.00 | 10.2M |
| 2022-06-13 | 0.00 | $0.00 | 2.6M |
| 2022-06-10 | 0.00 | $0.00 | 10.2M |
| 2022-06-09 | 0.00 | $0.00 | 26.7M |
| 2022-06-08 | 0.00 | $0.00 | 1.6M |
| 2022-06-07 | 0.00 | $0.00 | 1.5M |
| 2022-06-06 | 0.00 | $0.00 | 2.9M |
| 2022-06-03 | 0.00 | $0.00 | 1.8M |
| 2022-06-02 | 0.00 | $0.00 | 8.2M |
| 2022-06-01 | 0.00 | $0.00 | 13.4M |
| 2022-05-31 | 0.00 | $0.00 | 62.9M |
| 2022-05-27 | 0.00 | $0.00 | 30.8M |
| 2022-05-26 | 0.00 | $0.00 | 5.9M |
| 2022-05-25 | 0.00 | $0.00 | 12.1M |
| 2022-05-24 | 0.00 | $0.00 | 17.9M |
| 2022-05-23 | 0.00 | $0.00 | 3.2M |
| 2022-05-20 | 0.00 | $0.00 | 23.7M |
| 2022-05-19 | 0.00 | $0.00 | 13.9M |
| 2022-05-18 | 0.00 | $0.00 | 16.7M |
| 2022-05-17 | 0.00 | $0.00 | 57.5M |
| 2022-05-16 | 0.00 | $0.00 | 24.4M |
| 2022-05-13 | 0.00 | $0.00 | 25.9M |
| 2022-05-12 | 0.00 | $0.00 | 39.2M |
| 2022-05-11 | 0.00 | $0.00 | 103.4M |
| 2022-05-10 | 0.00 | $0.00 | 39.8M |
| 2022-05-09 | 0.00 | $0.00 | 162.1M |
| 2022-05-06 | 0.00 | $0.00 | 5.3M |
| 2022-05-05 | 0.00 | $0.00 | 12.6M |
| 2022-05-04 | 0.00 | $0.00 | 2.4M |
| 2022-05-03 | 0.00 | $0.00 | 5.3M |
| 2022-05-02 | 0.00 | $0.00 | 4.6M |
| 2022-04-29 | 0.00 | $0.00 | 28.2M |
| 2022-04-28 | 0.00 | $0.00 | 4.6M |
| 2022-04-27 | 0.00 | $0.00 | 431013 |
| 2022-04-26 | 0.00 | $0.00 | 1.7M |
| 2022-04-25 | 0.00 | $0.00 | 5.4M |
| 2022-04-22 | 0.00 | $0.00 | 2.4M |
| 2022-04-21 | 0.00 | $0.00 | 8.7M |
| 2022-04-20 | 0.00 | $0.00 | 30.3M |
| 2022-04-19 | 0.00 | $0.00 | 11.8M |
| 2022-04-18 | 0.00 | $0.00 | 12.1M |
| 2022-04-14 | 0.00 | $0.00 | 21.0M |
| 2022-04-13 | 0.00 | $0.00 | 6.7M |
| 2022-04-12 | 0.00 | $0.00 | 63.2M |
| 2022-04-11 | 0.00 | $0.00 | 75.6M |
| 2022-04-08 | 0.00 | $0.00 | 11.5M |
| 2022-04-07 | 0.00 | $0.00 | 122.2M |
| 2022-04-06 | 0.00 | $0.00 | 15.0M |
| 2022-04-05 | 0.00 | $0.00 | 39.4M |
| 2022-04-04 | 0.00 | $0.00 | 35.8M |
| 2022-04-01 | 0.00 | $0.00 | 98.1M |
| 2022-03-31 | 0.00 | $0.00 | 13.9M |
| 2022-03-30 | 0.00 | $0.00 | 56.5M |
| 2022-03-29 | 0.00 | $0.00 | 34.9M |
| 2022-03-28 | 0.00 | $0.00 | 297.6M |
| 2022-03-25 | 0.00 | $0.00 | 867.0M |
| 2022-03-24 | 0.00 | $0.00 | 5.2M |
| 2022-03-23 | 0.00 | $0.00 | 4.8M |
| 2022-03-22 | 0.00 | $0.00 | 7.7M |
| 2022-03-21 | 0.00 | $0.00 | 6.7M |
| 2022-03-18 | 0.00 | $0.00 | 2.9M |
| 2022-03-17 | 0.00 | $0.00 | 8.2M |
| 2022-03-16 | 0.00 | $0.00 | 4.5M |
| 2022-03-15 | 0.00 | $0.00 | 8.3M |
| 2022-03-14 | 0.00 | $0.00 | 16.7M |
| 2022-03-11 | 0.00 | $0.00 | 22.0M |
| 2022-03-10 | 0.00 | $0.00 | 47.1M |
| 2022-03-09 | 0.00 | $0.00 | 39.2M |
| 2022-03-08 | 0.00 | $0.00 | 15.1M |
| 2022-03-07 | 0.00 | $0.00 | 35.8M |
| 2022-03-04 | 0.00 | $0.00 | 9.3M |
| 2022-03-03 | 0.00 | $0.00 | 42.8M |
| 2022-03-02 | 0.00 | $0.00 | 23.8M |
| 2022-03-01 | 0.00 | $0.00 | 31.0M |
| 2022-02-28 | 0.00 | $0.00 | 9.5M |
| 2022-02-25 | 0.00 | $0.00 | 51.3M |
| 2022-02-24 | 0.00 | $0.00 | 114.2M |
| 2022-02-23 | 0.00 | $0.00 | 8.2M |
| 2022-02-22 | 0.00 | $0.00 | 26.1M |
| 2022-02-18 | 0.00 | $0.00 | 13.8M |
| 2022-02-17 | 0.00 | $0.00 | 11.6M |
| 2022-02-16 | 0.00 | $0.00 | 37.9M |
| 2022-02-15 | 0.00 | $0.00 | 161.8M |
| 2022-02-14 | 0.00 | $0.00 | 120.6M |
| 2022-02-11 | 0.00 | $0.00 | 13.8M |
| 2022-02-10 | 0.00 | $0.00 | 10.8M |
| 2022-02-09 | 0.00 | $0.00 | 31.7M |
| 2022-02-08 | 0.00 | $0.00 | 292.4M |
| 2022-02-07 | 0.00 | $0.00 | 43.2M |
| 2022-02-04 | 0.00 | $0.00 | 26.4M |
| 2022-02-03 | 0.00 | $0.00 | 7.5M |
| 2022-02-02 | 0.00 | $0.00 | 47.0M |
| 2022-02-01 | 0.00 | $0.00 | 2.8M |
| 2022-01-31 | 0.00 | $0.00 | 13.5M |
| 2022-01-28 | 0.00 | $0.00 | 6.0M |
| 2022-01-27 | 0.00 | $0.00 | 7.5M |
| 2022-01-26 | 0.00 | $0.00 | 85.3M |
| 2022-01-25 | 0.00 | $0.00 | 162.5M |
| 2022-01-24 | 0.00 | $0.00 | 185.9M |
| 2022-01-21 | 0.00 | $0.00 | 73.1M |
| 2022-01-20 | 0.00 | $0.00 | 18.8M |
| 2022-01-19 | 0.00 | $0.00 | 19.0M |
| 2022-01-18 | 0.00 | $0.00 | 49.7M |
| 2022-01-14 | 0.00 | $0.00 | 37.0M |
| 2022-01-13 | 0.00 | $0.00 | 46.3M |
| 2022-01-12 | 0.00 | $0.00 | 41.7M |
| 2022-01-11 | 0.00 | $0.00 | 34.8M |
| 2022-01-10 | 0.00 | $0.00 | 23.4M |
| 2022-01-07 | 0.00 | $0.00 | 72.8M |
| 2022-01-06 | 0.00 | $0.00 | 63.3M |
| 2022-01-05 | 0.00 | $0.00 | 198.9M |
| 2022-01-04 | 0.00 | $0.00 | 154.1M |
| 2022-01-03 | 0.00 | $0.00 | 127.2M |
| 2021-12-31 | 0.00 | $0.00 | 187.2M |
| 2021-12-30 | 0.00 | $0.00 | 281.0M |
| 2021-12-29 | 0.00 | $0.00 | 134.5M |
| 2021-12-28 | 0.00 | $0.00 | 137.1M |
| 2021-12-27 | 0.00 | $0.00 | 180.7M |
| 2021-12-23 | 0.00 | $0.00 | 24.7M |
| 2021-12-22 | 0.00 | $0.00 | 65.0M |
| 2021-12-21 | 0.00 | $0.00 | 68.3M |
| 2021-12-20 | 0.00 | $0.00 | 64.4M |
| 2021-12-17 | 0.00 | $0.00 | 95.3M |
| 2021-12-16 | 0.00 | $0.00 | 284.2M |
| 2021-12-15 | 0.00 | $0.00 | 78.2M |
| 2021-12-14 | 0.00 | $0.00 | 147.0M |
| 2021-12-13 | 0.00 | $0.00 | 123.6M |
| 2021-12-10 | 0.00 | $0.00 | 41.8M |
| 2021-12-09 | 0.00 | $0.00 | 130.2M |
| 2021-12-08 | 0.00 | $0.00 | 128.7M |
| 2021-12-07 | 0.00 | $0.00 | 149.9M |
| 2021-12-06 | 0.00 | $0.00 | 142.5M |
| 2021-12-03 | 0.00 | $0.00 | 136.9M |
| 2021-12-02 | 0.00 | $0.00 | 107.6M |
| 2021-12-01 | 0.00 | $0.00 | 201.2M |
| 2021-11-30 | 0.00 | $0.00 | 210.5M |
| 2021-11-29 | 0.00 | $0.00 | 152.7M |
| 2021-11-26 | 0.00 | $0.00 | 156.9M |
| 2021-11-24 | 0.00 | $0.00 | 141.8M |
| 2021-11-23 | 0.00 | $0.00 | 68.3M |
| 2021-11-22 | 0.00 | $0.00 | 172.6M |
| 2021-11-19 | 0.00 | $0.00 | 63.9M |
| 2021-11-18 | 0.00 | $0.00 | 158.7M |
| 2021-11-17 | 0.00 | $0.00 | 276.3M |
| 2021-11-16 | 0.00 | $0.00 | 235.4M |
| 2021-11-15 | 0.00 | $0.00 | 227.7M |
| 2021-11-12 | 0.00 | $0.00 | 294.8M |
| 2021-11-11 | 0.00 | $0.00 | 380.1M |
| 2021-11-10 | 0.00 | $0.00 | 206.6M |
| 2021-11-09 | 0.00 | $0.00 | 187.8M |
| 2021-11-08 | 0.00 | $0.00 | 424.2M |
| 2021-11-05 | 0.00 | $0.00 | 223.7M |
| 2021-11-04 | 0.00 | $0.00 | 430.6M |
| 2021-11-03 | 0.00 | $0.00 | 307.0M |
| 2021-11-02 | 0.00 | $0.00 | 264.0M |
| 2021-11-01 | 0.00 | $0.00 | 490.7M |
| 2021-10-29 | 0.00 | $0.00 | 327.8M |
| 2021-10-28 | 0.00 | $0.00 | 388.4M |
| 2021-10-27 | 0.00 | $0.00 | 455.0M |
| 2021-10-26 | 0.00 | $0.00 | 425.7M |
| 2021-10-25 | 0.00 | $0.00 | 226.1M |
| 2021-10-22 | 0.00 | $0.00 | 557.5M |
| 2021-10-21 | 0.00 | $0.00 | 655.7M |
| 2021-10-20 | 0.00 | $0.00 | 298.9M |
| 2021-10-19 | 0.00 | $0.00 | 424.7M |
| 2021-10-18 | 0.00 | $0.00 | 176.7M |
| 2021-10-15 | 0.00 | $0.00 | 592.7M |
| 2021-10-14 | 0.00 | $0.00 | 178.1M |
| 2021-10-13 | 0.00 | $0.00 | 804.1M |
| 2021-10-12 | 0.00 | $0.00 | 821.3M |
| 2021-10-11 | 0.00 | $0.00 | 124.8M |
| 2021-10-08 | 0.00 | $0.00 | 205.3M |
| 2021-10-07 | 0.00 | $0.00 | 132.0M |
| 2021-10-06 | 0.00 | $0.00 | 97.4M |
| 2021-10-05 | 0.00 | $0.00 | 170.1M |
| 2021-10-04 | 0.00 | $0.00 | 303.9M |
| 2021-10-01 | 0.00 | $0.00 | 239.9M |
| 2021-09-30 | 0.00 | $0.00 | 773.3M |
| 2021-09-29 | 0.00 | $0.00 | 366.1M |
| 2021-09-28 | 0.00 | $0.00 | 55.1M |
| 2021-09-27 | 0.00 | $0.00 | 77.0M |
| 2021-09-24 | 0.00 | $0.00 | 143.0M |
| 2021-09-23 | 0.00 | $0.00 | 66.9M |
| 2021-09-22 | 0.00 | $0.00 | 122.3M |
| 2021-09-21 | 0.00 | $0.00 | 101.6M |
| 2021-09-20 | 0.00 | $0.00 | 56.0M |
| 2021-09-17 | 0.00 | $0.00 | 91.7M |
| 2021-09-16 | 0.00 | $0.00 | 46.6M |
| 2021-09-15 | 0.00 | $0.00 | 98.8M |
| 2021-09-14 | 0.00 | $0.00 | 102.8M |
| 2021-09-13 | 0.00 | $0.00 | 225.6M |
| 2021-09-10 | 0.00 | $0.00 | 477.3M |
| 2021-09-09 | 0.00 | $0.00 | 488.6M |
| 2021-09-08 | 0.00 | $0.00 | 495.1M |
| 2021-09-07 | 0.00 | $0.00 | 238.0M |
| 2021-09-03 | 0.00 | $0.00 | 175.9M |
| 2021-09-02 | 0.00 | $0.00 | 269.0M |
| 2021-09-01 | 0.00 | $0.00 | 709.9M |
| 2021-08-31 | 0.00 | $0.00 | 804.1M |
| 2021-08-30 | 0.00 | $0.00 | 89.8M |
| 2021-08-27 | 0.00 | $0.00 | 82.2M |
| 2021-08-26 | 0.00 | $0.00 | 76.9M |
| 2021-08-25 | 0.00 | $0.00 | 110.1M |
| 2021-08-24 | 0.00 | $0.00 | 84.6M |
| 2021-08-23 | 0.00 | $0.00 | 77.7M |
| 2021-08-20 | 0.00 | $0.00 | 84.1M |
| 2021-08-19 | 0.00 | $0.00 | 66.4M |
| 2021-08-18 | 0.00 | $0.00 | 19.8M |
| 2021-08-17 | 0.00 | $0.00 | 68.4M |
| 2021-08-16 | 0.00 | $0.00 | 136.1M |
| 2021-08-13 | 0.00 | $0.00 | 72.3M |
| 2021-08-12 | 0.00 | $0.00 | 137.3M |
| 2021-08-11 | 0.00 | $0.00 | 101.0M |
| 2021-08-10 | 0.00 | $0.00 | 285.3M |
| 2021-08-09 | 0.00 | $0.00 | 374.9M |
| 2021-08-06 | 0.00 | $0.00 | 836.5M |
| 2021-08-05 | 0.00 | $0.00 | 334.7M |
| 2021-08-04 | 0.00 | $0.00 | 165.6M |
| 2021-08-03 | 0.00 | $0.00 | 174.6M |
| 2021-08-02 | 0.00 | $0.00 | 260.3M |
| 2021-07-30 | 0.00 | $0.00 | 76.5M |
| 2021-07-29 | 0.00 | $0.00 | 309.4M |
| 2021-07-28 | 0.00 | $0.00 | 53.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-24
Close Price
$0.00
Vol: 111000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 111000 |
| 2026-07-23 | 0.00 | $0.00 | 401000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 319566 |
| 2026-06-23 | 0.00 | $0.00 | 49500 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 193465 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 275000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 3.0M |
| 2026-05-28 | 0.00 | $0.00 | 3.0M |
| 2026-05-27 | 0.00 | $0.00 | 3.2M |
| 2026-05-26 | 0.00 | $0.00 | 770 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 398000 |
| 2026-05-13 | 0.00 | $0.00 | 700 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | 2.2M |
| 2026-05-06 | 0.00 | $0.00 | 500000 |
| 2026-05-05 | 0.00 | $0.00 | 2.4M |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 50800 |
| 2026-04-28 | 0.00 | $0.00 | 1.3M |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | 500000 |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 3.0M |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 3.2M |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 2.0M |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 1.7M |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 62549 |
| 2026-03-18 | 0.00 | $0.00 | 150000 |
| 2026-03-17 | 0.00 | $0.00 | 4.0M |
| 2026-03-16 | 0.00 | $0.00 | 4.8M |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 11.0M |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 202000 |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 1.3M |
| 2026-02-25 | 0.00 | $0.00 | 79080 |
| 2026-02-24 | 0.00 | $0.00 | 2.0M |
| 2026-02-23 | 0.00 | $0.00 | 5.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 310000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 400000 |
| 2026-01-30 | 0.00 | $0.00 | 2.5M |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 4.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 3.2M |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.5M |
| 2025-12-29 | 0.00 | $0.00 | 810010 |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 120000 |
| 2025-12-18 | 0.00 | $0.00 | 500000 |
| 2025-12-17 | 0.00 | $0.00 | 60000 |
| 2025-12-16 | 0.00 | $0.00 | 2.1M |
| 2025-12-15 | 0.00 | $0.00 | 3.4M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2.1M |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 2.1M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 20001 |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 4.1M |
| 2025-11-14 | 0.00 | $0.00 | 864803 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 2.5M |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 672223 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 360000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 833000 |
| 2025-09-22 | 0.00 | $0.00 | 1.6M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 1000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 100000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 125000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 16.8M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 22.9M |
| 2025-07-30 | 0.00 | $0.00 | 11.7M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 6.3M |
| 2025-07-22 | 0.00 | $0.00 | 17500 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 500000 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 245454 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 40000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 60000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 55588 |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 60000 |
| 2025-04-21 | 0.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 310500 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13636 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 2.4M |
| 2025-01-27 | 0.00 | $0.00 | 116279 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.5M |
| 2025-01-15 | 0.00 | $0.00 | 60000 |
| 2025-01-14 | 0.00 | $0.00 | 6.0M |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 55000 |
| 2025-01-02 | 0.00 | $0.00 | 5.1M |
| 2024-12-31 | 0.00 | $0.00 | 6.8M |
| 2024-12-30 | 0.00 | $0.00 | 912500 |
| 2024-12-27 | 0.00 | $0.00 | 280000 |
| 2024-12-26 | 0.00 | $0.00 | 18.2M |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 260000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 130000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11.2M |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2.2M |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200000 |
| 2024-06-14 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-05-29 | 0.00 | $0.00 | 150000 |
| 2024-05-28 | 0.00 | $0.00 | 13157 |
| 2024-05-23 | 0.00 | $0.00 | 21100 |
| 2024-05-16 | 0.00 | $0.00 | 10000 |
| 2024-05-15 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 989000 |
| 2024-05-03 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 125000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 100 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 220001 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 195000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 23.0M |
| 2023-03-27 | 0.00 | $0.00 | 109700 |
| 2023-03-24 | 0.00 | $0.00 | 55000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 734299 |
| 2023-03-21 | 0.00 | $0.00 | 2.1M |
| 2023-03-20 | 0.00 | $0.00 | 940049 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 172000 |
| 2023-03-15 | 0.00 | $0.00 | 4.0M |
| 2023-03-14 | 0.00 | $0.00 | 1.4M |
| 2023-03-13 | 0.00 | $0.00 | 12.0M |
| 2023-03-10 | 0.00 | $0.00 | 93.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.4M |
| 2023-03-08 | 0.00 | $0.00 | 530149 |
| 2023-03-07 | 0.00 | $0.00 | 290926 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 890001 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100000 |
| 2023-02-27 | 0.00 | $0.00 | 1.5M |
| 2023-02-24 | 0.00 | $0.00 | 15000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1.0M |
| 2023-02-21 | 0.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | 5.5M |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 4.0M |
| 2023-02-14 | 0.00 | $0.00 | 3.0M |
| 2023-02-13 | 0.00 | $0.00 | 5.5M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | 12.0M |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 711000 |
| 2023-02-02 | 0.00 | $0.00 | 600000 |
| 2023-02-01 | 0.00 | $0.00 | 37.7M |
| 2023-01-31 | 0.00 | $0.00 | 600000 |
| 2023-01-30 | 0.00 | $0.00 | 3.2M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | 0.00 | $0.00 | 3.5M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 12.3M |
| 2023-01-19 | 0.00 | $0.00 | 8.3M |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 11.7M |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 10.5M |
| 2023-01-10 | 0.00 | $0.00 | 110000 |
| 2023-01-09 | 0.00 | $0.00 | 1.9M |
| 2023-01-06 | 0.00 | $0.00 | 3.2M |
| 2023-01-05 | 0.00 | $0.00 | 900000 |
| 2023-01-04 | 0.00 | $0.00 | 17.0M |
| 2023-01-03 | 0.00 | $0.00 | 129049 |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 10000 |
| 2022-12-23 | 0.00 | $0.00 | 4.5M |
| 2022-12-22 | 0.00 | $0.00 | 6.9M |
| 2022-12-21 | 0.00 | $0.00 | 5.1M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 257.3M |
| 2022-12-16 | 0.00 | $0.00 | 4.3M |
| 2022-12-15 | 0.00 | $0.00 | 43.8M |
| 2022-12-14 | 0.00 | $0.00 | 100.0M |
| 2022-12-13 | 0.00 | $0.00 | 1.7M |
| 2022-12-12 | 0.00 | $0.00 | 16.0M |
| 2022-12-09 | 0.00 | $0.00 | 1.7M |
| 2022-12-08 | 0.00 | $0.00 | 10.3M |
| 2022-12-07 | 0.00 | $0.00 | 7.1M |
| 2022-12-06 | 0.00 | $0.00 | 11.6M |
| 2022-12-05 | 0.00 | $0.00 | 181159 |
| 2022-12-02 | 0.00 | $0.00 | 3.5M |
| 2022-12-01 | 0.00 | $0.00 | 7.8M |
| 2022-11-30 | 0.00 | $0.00 | 6.1M |
| 2022-11-29 | 0.00 | $0.00 | 4.5M |
| 2022-11-28 | 0.00 | $0.00 | 1.4M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 4.6M |
| 2022-11-22 | 0.00 | $0.00 | 26.5M |
| 2022-11-21 | 0.00 | $0.00 | 15.0M |
| 2022-11-18 | 0.00 | $0.00 | 13.5M |
| 2022-11-17 | 0.00 | $0.00 | 4.5M |
| 2022-11-16 | 0.00 | $0.00 | 7.1M |
| 2022-11-15 | 0.00 | $0.00 | 200500 |
| 2022-11-14 | 0.00 | $0.00 | 4.1M |
| 2022-11-11 | 0.00 | $0.00 | 5.9M |
| 2022-11-10 | 0.00 | $0.00 | 102000 |
| 2022-11-09 | 0.00 | $0.00 | 3.4M |
| 2022-11-08 | 0.00 | $0.00 | 5.8M |
| 2022-11-07 | 0.00 | $0.00 | 8.0M |
| 2022-11-04 | 0.00 | $0.00 | 20.1M |
| 2022-11-03 | 0.00 | $0.00 | 3.0M |
| 2022-11-02 | 0.00 | $0.00 | 598000 |
| 2022-11-01 | 0.00 | $0.00 | 489000 |
| 2022-10-31 | 0.00 | $0.00 | 9.7M |
| 2022-10-28 | 0.00 | $0.00 | 111200 |
| 2022-10-27 | 0.00 | $0.00 | 200000 |
| 2022-10-26 | 0.00 | $0.00 | 405000 |
| 2022-10-25 | 0.00 | $0.00 | 3.2M |
| 2022-10-24 | 0.00 | $0.00 | 4.3M |
| 2022-10-21 | 0.00 | $0.00 | 2.9M |
| 2022-10-20 | 0.00 | $0.00 | 23000 |
| 2022-10-19 | 0.00 | $0.00 | 1.0M |
| 2022-10-18 | 0.00 | $0.00 | 6.1M |
| 2022-10-17 | 0.00 | $0.00 | 400000 |
| 2022-10-14 | 0.00 | $0.00 | 550099 |
| 2022-10-13 | 0.00 | $0.00 | 6.8M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 11.5M |
| 2022-10-10 | 0.00 | $0.00 | 59.7M |
| 2022-10-07 | 0.00 | $0.00 | 10.8M |
| 2022-10-06 | 0.00 | $0.00 | 3.0M |
| 2022-10-05 | 0.00 | $0.00 | 9.3M |
| 2022-10-04 | 0.00 | $0.00 | 6.1M |
| 2022-10-03 | 0.00 | $0.00 | 2.7M |
| 2022-09-30 | 0.00 | $0.00 | 5.2M |
| 2022-09-29 | 0.00 | $0.00 | 1000000 |
| 2022-09-28 | 0.00 | $0.00 | 551601 |
| 2022-09-27 | 0.00 | $0.00 | 44.5M |
| 2022-09-26 | 0.00 | $0.00 | 3.9M |
| 2022-09-23 | 0.00 | $0.00 | 18.9M |
| 2022-09-22 | 0.00 | $0.00 | 390000 |
| 2022-09-21 | 0.00 | $0.00 | 2.5M |
| 2022-09-20 | 0.00 | $0.00 | 29.0M |
| 2022-09-19 | 0.00 | $0.00 | 900000 |
| 2022-09-16 | 0.00 | $0.00 | 23.7M |
| 2022-09-15 | 0.00 | $0.00 | 226168 |
| 2022-09-14 | 0.00 | $0.00 | 3.4M |
| 2022-09-13 | 0.00 | $0.00 | 10074 |
| 2022-09-12 | 0.00 | $0.00 | 10.0M |
| 2022-09-09 | 0.00 | $0.00 | 18.2M |
| 2022-09-08 | 0.00 | $0.00 | 2.9M |
| 2022-09-07 | 0.00 | $0.00 | 11.4M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 26.3M |
| 2022-09-01 | 0.00 | $0.00 | 5.0M |
| 2022-08-31 | 0.00 | $0.00 | 2.8M |
| 2022-08-30 | 0.00 | $0.00 | 20.9M |
| 2022-08-29 | 0.00 | $0.00 | 80074 |
| 2022-08-26 | 0.00 | $0.00 | 1.5M |
| 2022-08-25 | 0.00 | $0.00 | 1.9M |
| 2022-08-24 | 0.00 | $0.00 | 3.6M |
| 2022-08-23 | 0.00 | $0.00 | 750000 |
| 2022-08-22 | 0.00 | $0.00 | 3.9M |
| 2022-08-19 | 0.00 | $0.00 | 2.7M |
| 2022-08-18 | 0.00 | $0.00 | 1.1M |
| 2022-08-17 | 0.00 | $0.00 | 14.7M |
| 2022-08-16 | 0.00 | $0.00 | 7.1M |
| 2022-08-15 | 0.00 | $0.00 | 18.2M |
| 2022-08-12 | 0.00 | $0.00 | 1.5M |
| 2022-08-11 | 0.00 | $0.00 | 6.0M |
| 2022-08-10 | 0.00 | $0.00 | 145001 |
| 2022-08-09 | 0.00 | $0.00 | 11.5M |
| 2022-08-08 | 0.00 | $0.00 | 3.8M |
| 2022-08-05 | 0.00 | $0.00 | 4.0M |
| 2022-08-04 | 0.00 | $0.00 | 2.0M |
| 2022-08-03 | 0.00 | $0.00 | 801228 |
| 2022-08-02 | 0.00 | $0.00 | 10.8M |
| 2022-08-01 | 0.00 | $0.00 | 14.9M |
| 2022-07-29 | 0.00 | $0.00 | 579991 |
| 2022-07-28 | 0.00 | $0.00 | 2.6M |
| 2022-07-27 | 0.00 | $0.00 | 550000 |
| 2022-07-26 | 0.00 | $0.00 | 430856 |
| 2022-07-25 | 0.00 | $0.00 | 10.1M |
| 2022-07-22 | 0.00 | $0.00 | 2.1M |
| 2022-07-21 | 0.00 | $0.00 | 1.0M |
| 2022-07-20 | 0.00 | $0.00 | 2.3M |
| 2022-07-19 | 0.00 | $0.00 | 4.6M |
| 2022-07-18 | 0.00 | $0.00 | 17.5M |
| 2022-07-15 | 0.00 | $0.00 | 10.4M |
| 2022-07-14 | 0.00 | $0.00 | 2.1M |
| 2022-07-13 | 0.00 | $0.00 | 3.4M |
| 2022-07-12 | 0.00 | $0.00 | 1.8M |
| 2022-07-11 | 0.00 | $0.00 | 6.7M |
| 2022-07-08 | 0.00 | $0.00 | 840000 |
| 2022-07-07 | 0.00 | $0.00 | 2.1M |
| 2022-07-06 | 0.00 | $0.00 | 746999 |
| 2022-07-05 | 0.00 | $0.00 | 2.7M |
| 2022-07-01 | 0.00 | $0.00 | 168054 |
| 2022-06-30 | 0.00 | $0.00 | 2.7M |
| 2022-06-29 | 0.00 | $0.00 | 16.7M |
| 2022-06-28 | 0.00 | $0.00 | 6.7M |
| 2022-06-27 | 0.00 | $0.00 | 2.8M |
| 2022-06-24 | 0.00 | $0.00 | 22.0M |
| 2022-06-23 | 0.00 | $0.00 | 10.4M |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 7.7M |
| 2022-06-17 | 0.00 | $0.00 | 35.2M |
| 2022-06-16 | 0.00 | $0.00 | 35.0M |
| 2022-06-15 | 0.00 | $0.00 | 32.2M |
| 2022-06-14 | 0.00 | $0.00 | 10.2M |
| 2022-06-13 | 0.00 | $0.00 | 2.6M |
| 2022-06-10 | 0.00 | $0.00 | 10.2M |
| 2022-06-09 | 0.00 | $0.00 | 26.7M |
| 2022-06-08 | 0.00 | $0.00 | 1.6M |
| 2022-06-07 | 0.00 | $0.00 | 1.5M |
| 2022-06-06 | 0.00 | $0.00 | 2.9M |
| 2022-06-03 | 0.00 | $0.00 | 1.8M |
| 2022-06-02 | 0.00 | $0.00 | 8.2M |
| 2022-06-01 | 0.00 | $0.00 | 13.4M |
| 2022-05-31 | 0.00 | $0.00 | 62.9M |
| 2022-05-27 | 0.00 | $0.00 | 30.8M |
| 2022-05-26 | 0.00 | $0.00 | 5.9M |
| 2022-05-25 | 0.00 | $0.00 | 12.1M |
| 2022-05-24 | 0.00 | $0.00 | 17.9M |
| 2022-05-23 | 0.00 | $0.00 | 3.2M |
| 2022-05-20 | 0.00 | $0.00 | 23.7M |
| 2022-05-19 | 0.00 | $0.00 | 13.9M |
| 2022-05-18 | 0.00 | $0.00 | 16.7M |
| 2022-05-17 | 0.00 | $0.00 | 57.5M |
| 2022-05-16 | 0.00 | $0.00 | 24.4M |
| 2022-05-13 | 0.00 | $0.00 | 25.9M |
| 2022-05-12 | 0.00 | $0.00 | 39.2M |
| 2022-05-11 | 0.00 | $0.00 | 103.4M |
| 2022-05-10 | 0.00 | $0.00 | 39.8M |
| 2022-05-09 | 0.00 | $0.00 | 162.1M |
| 2022-05-06 | 0.00 | $0.00 | 5.3M |
| 2022-05-05 | 0.00 | $0.00 | 12.6M |
| 2022-05-04 | 0.00 | $0.00 | 2.4M |
| 2022-05-03 | 0.00 | $0.00 | 5.3M |
| 2022-05-02 | 0.00 | $0.00 | 4.6M |
| 2022-04-29 | 0.00 | $0.00 | 28.2M |
| 2022-04-28 | 0.00 | $0.00 | 4.6M |
| 2022-04-27 | 0.00 | $0.00 | 431013 |
| 2022-04-26 | 0.00 | $0.00 | 1.7M |
| 2022-04-25 | 0.00 | $0.00 | 5.4M |
| 2022-04-22 | 0.00 | $0.00 | 2.4M |
| 2022-04-21 | 0.00 | $0.00 | 8.7M |
| 2022-04-20 | 0.00 | $0.00 | 30.3M |
| 2022-04-19 | 0.00 | $0.00 | 11.8M |
| 2022-04-18 | 0.00 | $0.00 | 12.1M |
| 2022-04-14 | 0.00 | $0.00 | 21.0M |
| 2022-04-13 | 0.00 | $0.00 | 6.7M |
| 2022-04-12 | 0.00 | $0.00 | 63.2M |
| 2022-04-11 | 0.00 | $0.00 | 75.6M |
| 2022-04-08 | 0.00 | $0.00 | 11.5M |
| 2022-04-07 | 0.00 | $0.00 | 122.2M |
| 2022-04-06 | 0.00 | $0.00 | 15.0M |
| 2022-04-05 | 0.00 | $0.00 | 39.4M |
| 2022-04-04 | 0.00 | $0.00 | 35.8M |
| 2022-04-01 | 0.00 | $0.00 | 98.1M |
| 2022-03-31 | 0.00 | $0.00 | 13.9M |
| 2022-03-30 | 0.00 | $0.00 | 56.5M |
| 2022-03-29 | 0.00 | $0.00 | 34.9M |
| 2022-03-28 | 0.00 | $0.00 | 297.6M |
| 2022-03-25 | 0.00 | $0.00 | 867.0M |
| 2022-03-24 | 0.00 | $0.00 | 5.2M |
| 2022-03-23 | 0.00 | $0.00 | 4.8M |
| 2022-03-22 | 0.00 | $0.00 | 7.7M |
| 2022-03-21 | 0.00 | $0.00 | 6.7M |
| 2022-03-18 | 0.00 | $0.00 | 2.9M |
| 2022-03-17 | 0.00 | $0.00 | 8.2M |
| 2022-03-16 | 0.00 | $0.00 | 4.5M |
| 2022-03-15 | 0.00 | $0.00 | 8.3M |
| 2022-03-14 | 0.00 | $0.00 | 16.7M |
| 2022-03-11 | 0.00 | $0.00 | 22.0M |
| 2022-03-10 | 0.00 | $0.00 | 47.1M |
| 2022-03-09 | 0.00 | $0.00 | 39.2M |
| 2022-03-08 | 0.00 | $0.00 | 15.1M |
| 2022-03-07 | 0.00 | $0.00 | 35.8M |
| 2022-03-04 | 0.00 | $0.00 | 9.3M |
| 2022-03-03 | 0.00 | $0.00 | 42.8M |
| 2022-03-02 | 0.00 | $0.00 | 23.8M |
| 2022-03-01 | 0.00 | $0.00 | 31.0M |
| 2022-02-28 | 0.00 | $0.00 | 9.5M |
| 2022-02-25 | 0.00 | $0.00 | 51.3M |
| 2022-02-24 | 0.00 | $0.00 | 114.2M |
| 2022-02-23 | 0.00 | $0.00 | 8.2M |
| 2022-02-22 | 0.00 | $0.00 | 26.1M |
| 2022-02-18 | 0.00 | $0.00 | 13.8M |
| 2022-02-17 | 0.00 | $0.00 | 11.6M |
| 2022-02-16 | 0.00 | $0.00 | 37.9M |
| 2022-02-15 | 0.00 | $0.00 | 161.8M |
| 2022-02-14 | 0.00 | $0.00 | 120.6M |
| 2022-02-11 | 0.00 | $0.00 | 13.8M |
| 2022-02-10 | 0.00 | $0.00 | 10.8M |
| 2022-02-09 | 0.00 | $0.00 | 31.7M |
| 2022-02-08 | 0.00 | $0.00 | 292.4M |
| 2022-02-07 | 0.00 | $0.00 | 43.2M |
| 2022-02-04 | 0.00 | $0.00 | 26.4M |
| 2022-02-03 | 0.00 | $0.00 | 7.5M |
| 2022-02-02 | 0.00 | $0.00 | 47.0M |
| 2022-02-01 | 0.00 | $0.00 | 2.8M |
| 2022-01-31 | 0.00 | $0.00 | 13.5M |
| 2022-01-28 | 0.00 | $0.00 | 6.0M |
| 2022-01-27 | 0.00 | $0.00 | 7.5M |
| 2022-01-26 | 0.00 | $0.00 | 85.3M |
| 2022-01-25 | 0.00 | $0.00 | 162.5M |
| 2022-01-24 | 0.00 | $0.00 | 185.9M |
| 2022-01-21 | 0.00 | $0.00 | 73.1M |
| 2022-01-20 | 0.00 | $0.00 | 18.8M |
| 2022-01-19 | 0.00 | $0.00 | 19.0M |
| 2022-01-18 | 0.00 | $0.00 | 49.7M |
| 2022-01-14 | 0.00 | $0.00 | 37.0M |
| 2022-01-13 | 0.00 | $0.00 | 46.3M |
| 2022-01-12 | 0.00 | $0.00 | 41.7M |
| 2022-01-11 | 0.00 | $0.00 | 34.8M |
| 2022-01-10 | 0.00 | $0.00 | 23.4M |
| 2022-01-07 | 0.00 | $0.00 | 72.8M |
| 2022-01-06 | 0.00 | $0.00 | 63.3M |
| 2022-01-05 | 0.00 | $0.00 | 198.9M |
| 2022-01-04 | 0.00 | $0.00 | 154.1M |
| 2022-01-03 | 0.00 | $0.00 | 127.2M |
| 2021-12-31 | 0.00 | $0.00 | 187.2M |
| 2021-12-30 | 0.00 | $0.00 | 281.0M |
| 2021-12-29 | 0.00 | $0.00 | 134.5M |
| 2021-12-28 | 0.00 | $0.00 | 137.1M |
| 2021-12-27 | 0.00 | $0.00 | 180.7M |
| 2021-12-23 | 0.00 | $0.00 | 24.7M |
| 2021-12-22 | 0.00 | $0.00 | 65.0M |
| 2021-12-21 | 0.00 | $0.00 | 68.3M |
| 2021-12-20 | 0.00 | $0.00 | 64.4M |
| 2021-12-17 | 0.00 | $0.00 | 95.3M |
| 2021-12-16 | 0.00 | $0.00 | 284.2M |
| 2021-12-15 | 0.00 | $0.00 | 78.2M |
| 2021-12-14 | 0.00 | $0.00 | 147.0M |
| 2021-12-13 | 0.00 | $0.00 | 123.6M |
| 2021-12-10 | 0.00 | $0.00 | 41.8M |
| 2021-12-09 | 0.00 | $0.00 | 130.2M |
| 2021-12-08 | 0.00 | $0.00 | 128.7M |
| 2021-12-07 | 0.00 | $0.00 | 149.9M |
| 2021-12-06 | 0.00 | $0.00 | 142.5M |
| 2021-12-03 | 0.00 | $0.00 | 136.9M |
| 2021-12-02 | 0.00 | $0.00 | 107.6M |
| 2021-12-01 | 0.00 | $0.00 | 201.2M |
| 2021-11-30 | 0.00 | $0.00 | 210.5M |
| 2021-11-29 | 0.00 | $0.00 | 152.7M |
| 2021-11-26 | 0.00 | $0.00 | 156.9M |
| 2021-11-24 | 0.00 | $0.00 | 141.8M |
| 2021-11-23 | 0.00 | $0.00 | 68.3M |
| 2021-11-22 | 0.00 | $0.00 | 172.6M |
| 2021-11-19 | 0.00 | $0.00 | 63.9M |
| 2021-11-18 | 0.00 | $0.00 | 158.7M |
| 2021-11-17 | 0.00 | $0.00 | 276.3M |
| 2021-11-16 | 0.00 | $0.00 | 235.4M |
| 2021-11-15 | 0.00 | $0.00 | 227.7M |
| 2021-11-12 | 0.00 | $0.00 | 294.8M |
| 2021-11-11 | 0.00 | $0.00 | 380.1M |
| 2021-11-10 | 0.00 | $0.00 | 206.6M |
| 2021-11-09 | 0.00 | $0.00 | 187.8M |
| 2021-11-08 | 0.00 | $0.00 | 424.2M |
| 2021-11-05 | 0.00 | $0.00 | 223.7M |
| 2021-11-04 | 0.00 | $0.00 | 430.6M |
| 2021-11-03 | 0.00 | $0.00 | 307.0M |
| 2021-11-02 | 0.00 | $0.00 | 264.0M |
| 2021-11-01 | 0.00 | $0.00 | 490.7M |
| 2021-10-29 | 0.00 | $0.00 | 327.8M |
| 2021-10-28 | 0.00 | $0.00 | 388.4M |
| 2021-10-27 | 0.00 | $0.00 | 455.0M |
| 2021-10-26 | 0.00 | $0.00 | 425.7M |
| 2021-10-25 | 0.00 | $0.00 | 226.1M |
| 2021-10-22 | 0.00 | $0.00 | 557.5M |
| 2021-10-21 | 0.00 | $0.00 | 655.7M |
| 2021-10-20 | 0.00 | $0.00 | 298.9M |
| 2021-10-19 | 0.00 | $0.00 | 424.7M |
| 2021-10-18 | 0.00 | $0.00 | 176.7M |
| 2021-10-15 | 0.00 | $0.00 | 592.7M |
| 2021-10-14 | 0.00 | $0.00 | 178.1M |
| 2021-10-13 | 0.00 | $0.00 | 804.1M |
| 2021-10-12 | 0.00 | $0.00 | 821.3M |
| 2021-10-11 | 0.00 | $0.00 | 124.8M |
| 2021-10-08 | 0.00 | $0.00 | 205.3M |
| 2021-10-07 | 0.00 | $0.00 | 132.0M |
| 2021-10-06 | 0.00 | $0.00 | 97.4M |
| 2021-10-05 | 0.00 | $0.00 | 170.1M |
| 2021-10-04 | 0.00 | $0.00 | 303.9M |
| 2021-10-01 | 0.00 | $0.00 | 239.9M |
| 2021-09-30 | 0.00 | $0.00 | 773.3M |
| 2021-09-29 | 0.00 | $0.00 | 366.1M |
| 2021-09-28 | 0.00 | $0.00 | 55.1M |
| 2021-09-27 | 0.00 | $0.00 | 77.0M |
| 2021-09-24 | 0.00 | $0.00 | 143.0M |
| 2021-09-23 | 0.00 | $0.00 | 66.9M |
| 2021-09-22 | 0.00 | $0.00 | 122.3M |
| 2021-09-21 | 0.00 | $0.00 | 101.6M |
| 2021-09-20 | 0.00 | $0.00 | 56.0M |
| 2021-09-17 | 0.00 | $0.00 | 91.7M |
| 2021-09-16 | 0.00 | $0.00 | 46.6M |
| 2021-09-15 | 0.00 | $0.00 | 98.8M |
| 2021-09-14 | 0.00 | $0.00 | 102.8M |
| 2021-09-13 | 0.00 | $0.00 | 225.6M |
| 2021-09-10 | 0.00 | $0.00 | 477.3M |
| 2021-09-09 | 0.00 | $0.00 | 488.6M |
| 2021-09-08 | 0.00 | $0.00 | 495.1M |
| 2021-09-07 | 0.00 | $0.00 | 238.0M |
| 2021-09-03 | 0.00 | $0.00 | 175.9M |
| 2021-09-02 | 0.00 | $0.00 | 269.0M |
| 2021-09-01 | 0.00 | $0.00 | 709.9M |
| 2021-08-31 | 0.00 | $0.00 | 804.1M |
| 2021-08-30 | 0.00 | $0.00 | 89.8M |
| 2021-08-27 | 0.00 | $0.00 | 82.2M |
| 2021-08-26 | 0.00 | $0.00 | 76.9M |
| 2021-08-25 | 0.00 | $0.00 | 110.1M |
| 2021-08-24 | 0.00 | $0.00 | 84.6M |
| 2021-08-23 | 0.00 | $0.00 | 77.7M |
| 2021-08-20 | 0.00 | $0.00 | 84.1M |
| 2021-08-19 | 0.00 | $0.00 | 66.4M |
| 2021-08-18 | 0.00 | $0.00 | 19.8M |
| 2021-08-17 | 0.00 | $0.00 | 68.4M |
| 2021-08-16 | 0.00 | $0.00 | 136.1M |
| 2021-08-13 | 0.00 | $0.00 | 72.3M |
| 2021-08-12 | 0.00 | $0.00 | 137.3M |
| 2021-08-11 | 0.00 | $0.00 | 101.0M |
| 2021-08-10 | 0.00 | $0.00 | 285.3M |
| 2021-08-09 | 0.00 | $0.00 | 374.9M |
| 2021-08-06 | 0.00 | $0.00 | 836.5M |
| 2021-08-05 | 0.00 | $0.00 | 334.7M |
| 2021-08-04 | 0.00 | $0.00 | 165.6M |
| 2021-08-03 | 0.00 | $0.00 | 174.6M |
| 2021-08-02 | 0.00 | $0.00 | 260.3M |
| 2021-07-30 | 0.00 | $0.00 | 76.5M |
| 2021-07-29 | 0.00 | $0.00 | 309.4M |
| 2021-07-28 | 0.00 | $0.00 | 53.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.41
2026-07-24
Close Price
$0.00
Vol: 111000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.09
Average
44.33
Maximum
87.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.41 | $0.00 | 111000 |
| 2026-07-23 | 46.41 | $0.00 | 401000 |
| 2026-07-22 | 46.41 | $0.00 | 100000 |
| 2026-07-21 | 50.24 | $0.00 | 10000 |
| 2026-07-20 | 50.24 | $0.00 | 10000 |
| 2026-07-17 | 50.24 | $0.00 | 10000 |
| 2026-07-16 | 50.24 | $0.00 | 10000 |
| 2026-07-15 | 50.24 | $0.00 | 10000 |
| 2026-07-14 | 50.24 | $0.00 | 10000 |
| 2026-07-13 | 50.24 | $0.00 | 10000 |
| 2026-07-10 | 50.24 | $0.00 | 10000 |
| 2026-07-09 | 50.24 | $0.00 | 10000 |
| 2026-07-08 | 50.24 | $0.00 | 10000 |
| 2026-07-07 | 50.24 | $0.00 | 10000 |
| 2026-07-06 | 50.24 | $0.00 | 10000 |
| 2026-07-02 | 50.24 | $0.00 | 10000 |
| 2026-07-01 | 50.24 | $0.00 | 10000 |
| 2026-06-30 | 48.15 | $0.00 | 10000 |
| 2026-06-29 | 48.15 | $0.00 | 100000 |
| 2026-06-26 | 50.04 | $0.00 | 10000 |
| 2026-06-25 | 48.10 | $0.00 | 10000 |
| 2026-06-24 | 48.10 | $0.00 | 319566 |
| 2026-06-23 | 48.10 | $0.00 | 49500 |
| 2026-06-22 | 49.76 | $0.00 | 10000 |
| 2026-06-18 | 49.76 | $0.00 | 10000 |
| 2026-06-17 | 48.15 | $0.00 | 10000 |
| 2026-06-16 | 49.66 | $0.00 | 10000 |
| 2026-06-15 | 49.66 | $0.00 | 10000 |
| 2026-06-12 | 49.66 | $0.00 | 10000 |
| 2026-06-11 | 49.66 | $0.00 | 10000 |
| 2026-06-10 | 48.34 | $0.00 | 10000 |
| 2026-06-09 | 49.58 | $0.00 | 10000 |
| 2026-06-08 | 49.58 | $0.00 | — |
| 2026-06-05 | 48.39 | $0.00 | 193465 |
| 2026-06-04 | 49.50 | $0.00 | 10000 |
| 2026-06-03 | 48.37 | $0.00 | 275000 |
| 2026-06-02 | 49.42 | $0.00 | 10000 |
| 2026-06-01 | 49.42 | $0.00 | 10000 |
| 2026-05-29 | 48.41 | $0.00 | 3.0M |
| 2026-05-28 | 48.41 | $0.00 | 3.0M |
| 2026-05-27 | 48.41 | $0.00 | 3.2M |
| 2026-05-26 | 87.87 | $0.00 | 770 |
| 2026-05-22 | 52.44 | $0.00 | 10000 |
| 2026-05-21 | 46.58 | $0.00 | 50000 |
| 2026-05-20 | 52.76 | $0.00 | 10000 |
| 2026-05-19 | 52.76 | $0.00 | 10000 |
| 2026-05-18 | 52.76 | $0.00 | 10000 |
| 2026-05-15 | 52.76 | $0.00 | — |
| 2026-05-14 | 47.04 | $0.00 | 398000 |
| 2026-05-13 | 47.04 | $0.00 | 700 |
| 2026-05-12 | 52.81 | $0.00 | 10000 |
| 2026-05-11 | 52.81 | $0.00 | 10000 |
| 2026-05-08 | 52.81 | $0.00 | 10000 |
| 2026-05-07 | 47.26 | $0.00 | 2.2M |
| 2026-05-06 | 47.26 | $0.00 | 500000 |
| 2026-05-05 | 47.26 | $0.00 | 2.4M |
| 2026-05-04 | 47.26 | $0.00 | 10000 |
| 2026-05-01 | 52.26 | $0.00 | 10000 |
| 2026-04-30 | 52.26 | $0.00 | 10000 |
| 2026-04-29 | 47.23 | $0.00 | 50800 |
| 2026-04-28 | 47.23 | $0.00 | 1.3M |
| 2026-04-27 | 52.20 | $0.00 | 10000 |
| 2026-04-24 | 52.20 | $0.00 | 10000 |
| 2026-04-23 | 52.20 | $0.00 | 10000 |
| 2026-04-22 | 52.20 | $0.00 | 10000 |
| 2026-04-21 | 47.71 | $0.00 | 1000000 |
| 2026-04-20 | 47.71 | $0.00 | 500000 |
| 2026-04-17 | 52.13 | $0.00 | 10000 |
| 2026-04-16 | 47.52 | $0.00 | 1.0M |
| 2026-04-15 | 52.30 | $0.00 | 10000 |
| 2026-04-14 | 47.25 | $0.00 | 3.0M |
| 2026-04-13 | 52.53 | $0.00 | 10000 |
| 2026-04-10 | 52.53 | $0.00 | 10000 |
| 2026-04-09 | 52.53 | $0.00 | 10000 |
| 2026-04-08 | 52.53 | $0.00 | 10000 |
| 2026-04-07 | 47.78 | $0.00 | 3.2M |
| 2026-04-06 | 52.80 | $0.00 | 10000 |
| 2026-04-02 | 52.80 | $0.00 | 10000 |
| 2026-04-01 | 47.86 | $0.00 | 3.0M |
| 2026-03-31 | 47.86 | $0.00 | 2.0M |
| 2026-03-30 | 52.86 | $0.00 | 10000 |
| 2026-03-27 | 52.86 | $0.00 | 10000 |
| 2026-03-26 | 47.95 | $0.00 | 10000 |
| 2026-03-25 | 47.95 | $0.00 | 1.7M |
| 2026-03-24 | 52.92 | $0.00 | 10000 |
| 2026-03-23 | 47.78 | $0.00 | 2.0M |
| 2026-03-20 | 53.31 | $0.00 | 10000 |
| 2026-03-19 | 47.54 | $0.00 | 62549 |
| 2026-03-18 | 47.54 | $0.00 | 150000 |
| 2026-03-17 | 47.54 | $0.00 | 4.0M |
| 2026-03-16 | 47.54 | $0.00 | 4.8M |
| 2026-03-13 | 52.86 | $0.00 | 10000 |
| 2026-03-12 | 47.25 | $0.00 | 11.0M |
| 2026-03-11 | 53.28 | $0.00 | 10000 |
| 2026-03-10 | 53.28 | $0.00 | 10000 |
| 2026-03-09 | 53.28 | $0.00 | 10000 |
| 2026-03-06 | 47.54 | $0.00 | 1.6M |
| 2026-03-05 | 53.82 | $0.00 | 10000 |
| 2026-03-04 | 47.20 | $0.00 | 202000 |
| 2026-03-03 | 47.20 | $0.00 | 2.0M |
| 2026-03-02 | 47.20 | $0.00 | 20000 |
| 2026-02-27 | 47.20 | $0.00 | 2.0M |
| 2026-02-26 | 47.20 | $0.00 | 1.3M |
| 2026-02-25 | 47.20 | $0.00 | 79080 |
| 2026-02-24 | 47.20 | $0.00 | 2.0M |
| 2026-02-23 | 47.20 | $0.00 | 5.0M |
| 2026-02-20 | 52.16 | $0.00 | — |
| 2026-02-19 | 52.16 | $0.00 | — |
| 2026-02-18 | 52.16 | $0.00 | — |
| 2026-02-17 | 47.42 | $0.00 | 310000 |
| 2026-02-13 | 52.34 | $0.00 | — |
| 2026-02-12 | 52.34 | $0.00 | — |
| 2026-02-11 | 47.42 | $0.00 | 2.0M |
| 2026-02-10 | 52.58 | $0.00 | — |
| 2026-02-09 | 52.58 | $0.00 | — |
| 2026-02-06 | 52.58 | $0.00 | — |
| 2026-02-05 | 47.70 | $0.00 | 2.0M |
| 2026-02-04 | 52.87 | $0.00 | 10000 |
| 2026-02-03 | 52.87 | $0.00 | 10000 |
| 2026-02-02 | 47.76 | $0.00 | 400000 |
| 2026-01-30 | 47.76 | $0.00 | 2.5M |
| 2026-01-29 | 52.94 | $0.00 | 10000 |
| 2026-01-28 | 52.94 | $0.00 | 10000 |
| 2026-01-27 | 52.94 | $0.00 | 10000 |
| 2026-01-26 | 48.11 | $0.00 | 100000 |
| 2026-01-23 | 48.11 | $0.00 | 2.0M |
| 2026-01-22 | 53.02 | $0.00 | 10000 |
| 2026-01-21 | 47.98 | $0.00 | 4.0M |
| 2026-01-20 | 47.98 | $0.00 | 2.0M |
| 2026-01-16 | 47.98 | $0.00 | 2.0M |
| 2026-01-15 | 52.84 | $0.00 | 10000 |
| 2026-01-14 | 47.82 | $0.00 | 100000 |
| 2026-01-13 | 47.82 | $0.00 | 2.0M |
| 2026-01-12 | 52.90 | $0.00 | 10000 |
| 2026-01-09 | 47.61 | $0.00 | 2.0M |
| 2026-01-08 | 47.61 | $0.00 | 3.2M |
| 2026-01-07 | 52.98 | $0.00 | 10000 |
| 2026-01-06 | 52.98 | $0.00 | — |
| 2026-01-05 | 47.65 | $0.00 | 2.0M |
| 2026-01-02 | 53.40 | $0.00 | 10000 |
| 2025-12-31 | 47.36 | $0.00 | 1.1M |
| 2025-12-30 | 47.36 | $0.00 | 2.5M |
| 2025-12-29 | 47.36 | $0.00 | 810010 |
| 2025-12-26 | 47.36 | $0.00 | 2.0M |
| 2025-12-24 | 52.95 | $0.00 | — |
| 2025-12-23 | 47.01 | $0.00 | 1.1M |
| 2025-12-22 | 53.42 | $0.00 | 10000 |
| 2025-12-19 | 46.49 | $0.00 | 120000 |
| 2025-12-18 | 46.49 | $0.00 | 500000 |
| 2025-12-17 | 46.49 | $0.00 | 60000 |
| 2025-12-16 | 46.49 | $0.00 | 2.1M |
| 2025-12-15 | 46.49 | $0.00 | 3.4M |
| 2025-12-12 | 52.54 | $0.00 | — |
| 2025-12-11 | 52.54 | $0.00 | — |
| 2025-12-10 | 52.54 | $0.00 | — |
| 2025-12-09 | 46.58 | $0.00 | 2.1M |
| 2025-12-08 | 52.89 | $0.00 | 10000 |
| 2025-12-05 | 45.93 | $0.00 | 10000 |
| 2025-12-04 | 53.42 | $0.00 | 10000 |
| 2025-12-03 | 44.88 | $0.00 | 2.1M |
| 2025-12-02 | 44.88 | $0.00 | 2.0M |
| 2025-12-01 | 44.88 | $0.00 | 100000 |
| 2025-11-28 | 53.26 | $0.00 | 10000 |
| 2025-11-26 | 43.19 | $0.00 | 2.0M |
| 2025-11-25 | 43.19 | $0.00 | 2.0M |
| 2025-11-24 | 43.19 | $0.00 | 20001 |
| 2025-11-21 | 43.19 | $0.00 | 2.0M |
| 2025-11-20 | 43.19 | $0.00 | 10000 |
| 2025-11-19 | 51.83 | $0.00 | 10000 |
| 2025-11-18 | 51.83 | $0.00 | 10000 |
| 2025-11-17 | 41.22 | $0.00 | 4.1M |
| 2025-11-14 | 41.22 | $0.00 | 864803 |
| 2025-11-13 | 51.44 | $0.00 | 10000 |
| 2025-11-12 | 51.44 | $0.00 | 10000 |
| 2025-11-11 | 51.44 | $0.00 | 10000 |
| 2025-11-10 | 51.44 | $0.00 | 10000 |
| 2025-11-07 | 51.44 | $0.00 | 10000 |
| 2025-11-06 | 39.91 | $0.00 | 2.5M |
| 2025-11-05 | 51.54 | $0.00 | 10000 |
| 2025-11-04 | 51.54 | $0.00 | 10000 |
| 2025-11-03 | 51.54 | $0.00 | 10000 |
| 2025-10-31 | 51.54 | $0.00 | 10000 |
| 2025-10-30 | 51.54 | $0.00 | 10000 |
| 2025-10-29 | 51.54 | $0.00 | 10000 |
| 2025-10-28 | 51.54 | $0.00 | — |
| 2025-10-27 | 51.54 | $0.00 | — |
| 2025-10-24 | 39.93 | $0.00 | 672223 |
| 2025-10-23 | 51.69 | $0.00 | — |
| 2025-10-22 | 51.69 | $0.00 | — |
| 2025-10-21 | 51.69 | $0.00 | — |
| 2025-10-20 | 51.69 | $0.00 | — |
| 2025-10-17 | 51.69 | $0.00 | — |
| 2025-10-16 | 51.69 | $0.00 | 360000 |
| 2025-10-15 | 51.69 | $0.00 | — |
| 2025-10-14 | 51.69 | $0.00 | — |
| 2025-10-13 | 39.95 | $0.00 | 5000 |
| 2025-10-10 | 51.95 | $0.00 | — |
| 2025-10-09 | 51.95 | $0.00 | — |
| 2025-10-08 | 51.95 | $0.00 | — |
| 2025-10-07 | 51.95 | $0.00 | — |
| 2025-10-06 | 51.95 | $0.00 | — |
| 2025-10-03 | 51.95 | $0.00 | — |
| 2025-10-02 | 51.95 | $0.00 | — |
| 2025-10-01 | 51.95 | $0.00 | — |
| 2025-09-30 | 51.95 | $0.00 | — |
| 2025-09-29 | 51.95 | $0.00 | — |
| 2025-09-26 | 51.95 | $0.00 | — |
| 2025-09-25 | 51.95 | $0.00 | — |
| 2025-09-24 | 51.95 | $0.00 | — |
| 2025-09-23 | 43.19 | $0.00 | 833000 |
| 2025-09-22 | 43.19 | $0.00 | 1.6M |
| 2025-09-19 | 51.69 | $0.00 | — |
| 2025-09-18 | 51.69 | $0.00 | — |
| 2025-09-17 | 51.69 | $0.00 | — |
| 2025-09-16 | 51.69 | $0.00 | — |
| 2025-09-15 | 51.69 | $0.00 | — |
| 2025-09-12 | 43.01 | $0.00 | 1000 |
| 2025-09-11 | 51.86 | $0.00 | — |
| 2025-09-10 | 51.86 | $0.00 | — |
| 2025-09-09 | 51.86 | $0.00 | — |
| 2025-09-08 | 51.86 | $0.00 | — |
| 2025-09-05 | 51.86 | $0.00 | — |
| 2025-09-04 | 51.86 | $0.00 | — |
| 2025-09-03 | 51.86 | $0.00 | — |
| 2025-09-02 | 51.86 | $0.00 | — |
| 2025-08-29 | 51.86 | $0.00 | — |
| 2025-08-28 | 51.86 | $0.00 | — |
| 2025-08-27 | 51.86 | $0.00 | — |
| 2025-08-26 | 45.48 | $0.00 | 100000 |
| 2025-08-25 | 52.04 | $0.00 | — |
| 2025-08-22 | 52.04 | $0.00 | 10000 |
| 2025-08-21 | 52.04 | $0.00 | 10000 |
| 2025-08-20 | 45.27 | $0.00 | 125000 |
| 2025-08-19 | 45.27 | $0.00 | 10000 |
| 2025-08-18 | 51.87 | $0.00 | — |
| 2025-08-15 | 51.87 | $0.00 | — |
| 2025-08-14 | 51.87 | $0.00 | — |
| 2025-08-13 | 45.00 | $0.00 | 16.8M |
| 2025-08-12 | 52.07 | $0.00 | — |
| 2025-08-11 | 52.07 | $0.00 | — |
| 2025-08-08 | 52.07 | $0.00 | — |
| 2025-08-07 | 52.07 | $0.00 | — |
| 2025-08-06 | 52.07 | $0.00 | — |
| 2025-08-05 | 52.07 | $0.00 | — |
| 2025-08-04 | 52.07 | $0.00 | — |
| 2025-08-01 | 52.07 | $0.00 | — |
| 2025-07-31 | 46.49 | $0.00 | 22.9M |
| 2025-07-30 | 46.49 | $0.00 | 11.7M |
| 2025-07-29 | 51.94 | $0.00 | — |
| 2025-07-28 | 45.92 | $0.00 | 75000 |
| 2025-07-25 | 52.13 | $0.00 | — |
| 2025-07-24 | 45.07 | $0.00 | 100 |
| 2025-07-23 | 45.07 | $0.00 | 6.3M |
| 2025-07-22 | 45.07 | $0.00 | 17500 |
| 2025-07-21 | 51.59 | $0.00 | 10000 |
| 2025-07-18 | 51.59 | $0.00 | 10000 |
| 2025-07-17 | 44.32 | $0.00 | 10000 |
| 2025-07-16 | 51.69 | $0.00 | 10000 |
| 2025-07-15 | 51.69 | $0.00 | 10000 |
| 2025-07-14 | 51.69 | $0.00 | 10000 |
| 2025-07-11 | 51.69 | $0.00 | 10000 |
| 2025-07-10 | 44.13 | $0.00 | 500000 |
| 2025-07-09 | 44.13 | $0.00 | 10000 |
| 2025-07-08 | 51.39 | $0.00 | 10000 |
| 2025-07-07 | 51.39 | $0.00 | 10000 |
| 2025-07-03 | 51.39 | $0.00 | — |
| 2025-07-02 | 43.40 | $0.00 | 18000 |
| 2025-07-01 | 51.43 | $0.00 | — |
| 2025-06-30 | 51.43 | $0.00 | — |
| 2025-06-27 | 51.43 | $0.00 | — |
| 2025-06-26 | 51.43 | $0.00 | — |
| 2025-06-25 | 51.43 | $0.00 | — |
| 2025-06-24 | 51.43 | $0.00 | — |
| 2025-06-23 | 43.79 | $0.00 | 100000 |
| 2025-06-20 | 51.49 | $0.00 | — |
| 2025-06-18 | 51.49 | $0.00 | — |
| 2025-06-17 | 51.49 | $0.00 | — |
| 2025-06-16 | 42.88 | $0.00 | 245454 |
| 2025-06-13 | 51.57 | $0.00 | — |
| 2025-06-12 | 40.02 | $0.00 | 40000 |
| 2025-06-11 | 51.75 | $0.00 | — |
| 2025-06-10 | 51.75 | $0.00 | — |
| 2025-06-09 | 51.75 | $0.00 | — |
| 2025-06-06 | 51.75 | $0.00 | — |
| 2025-06-05 | 51.75 | $0.00 | — |
| 2025-06-04 | 51.75 | $0.00 | 100000 |
| 2025-06-03 | 51.75 | $0.00 | — |
| 2025-06-02 | 51.75 | $0.00 | — |
| 2025-05-30 | 51.75 | $0.00 | — |
| 2025-05-29 | 51.75 | $0.00 | — |
| 2025-05-28 | 51.75 | $0.00 | — |
| 2025-05-27 | 51.75 | $0.00 | 10000 |
| 2025-05-23 | 51.75 | $0.00 | — |
| 2025-05-22 | 43.20 | $0.00 | 200000 |
| 2025-05-21 | 51.94 | $0.00 | 10000 |
| 2025-05-20 | 51.94 | $0.00 | 10000 |
| 2025-05-19 | 51.94 | $0.00 | 10000 |
| 2025-05-16 | 51.94 | $0.00 | — |
| 2025-05-15 | 51.94 | $0.00 | 10000 |
| 2025-05-14 | 43.02 | $0.00 | 10000 |
| 2025-05-13 | 43.02 | $0.00 | 10000 |
| 2025-05-12 | 51.68 | $0.00 | 10000 |
| 2025-05-09 | 51.68 | $0.00 | — |
| 2025-05-08 | 51.68 | $0.00 | 10000 |
| 2025-05-07 | 51.68 | $0.00 | — |
| 2025-05-06 | 51.68 | $0.00 | — |
| 2025-05-05 | 51.68 | $0.00 | 10000 |
| 2025-05-02 | 51.68 | $0.00 | — |
| 2025-05-01 | 51.68 | $0.00 | 10000 |
| 2025-04-30 | 44.24 | $0.00 | 60000 |
| 2025-04-29 | 51.81 | $0.00 | 10000 |
| 2025-04-28 | 51.81 | $0.00 | 10000 |
| 2025-04-25 | 43.00 | $0.00 | 55588 |
| 2025-04-24 | 52.04 | $0.00 | 10000 |
| 2025-04-23 | 52.04 | $0.00 | 10000 |
| 2025-04-22 | 40.81 | $0.00 | 60000 |
| 2025-04-21 | 40.81 | $0.00 | 500000 |
| 2025-04-17 | 51.75 | $0.00 | — |
| 2025-04-16 | 51.75 | $0.00 | 10000 |
| 2025-04-15 | 51.75 | $0.00 | 10000 |
| 2025-04-14 | 51.75 | $0.00 | 10000 |
| 2025-04-11 | 51.75 | $0.00 | — |
| 2025-04-10 | 39.13 | $0.00 | 310500 |
| 2025-04-09 | 52.07 | $0.00 | 10000 |
| 2025-04-08 | 52.07 | $0.00 | 10000 |
| 2025-04-07 | 52.07 | $0.00 | 10000 |
| 2025-04-04 | 52.07 | $0.00 | — |
| 2025-04-03 | 52.07 | $0.00 | 10000 |
| 2025-04-02 | 52.07 | $0.00 | 10000 |
| 2025-04-01 | 52.07 | $0.00 | 10000 |
| 2025-03-31 | 52.07 | $0.00 | 10000 |
| 2025-03-28 | 52.07 | $0.00 | — |
| 2025-03-27 | 52.07 | $0.00 | 10000 |
| 2025-03-26 | 52.07 | $0.00 | 10000 |
| 2025-03-25 | 52.07 | $0.00 | 10000 |
| 2025-03-24 | 52.07 | $0.00 | 10000 |
| 2025-03-21 | 52.07 | $0.00 | — |
| 2025-03-20 | 52.07 | $0.00 | 10000 |
| 2025-03-19 | 52.07 | $0.00 | 10000 |
| 2025-03-18 | 43.90 | $0.00 | 20000 |
| 2025-03-17 | 43.90 | $0.00 | 70000 |
| 2025-03-14 | 51.88 | $0.00 | — |
| 2025-03-13 | 51.88 | $0.00 | 10000 |
| 2025-03-12 | 51.88 | $0.00 | 10000 |
| 2025-03-11 | 51.88 | $0.00 | 10000 |
| 2025-03-10 | 51.88 | $0.00 | 10000 |
| 2025-03-07 | 51.88 | $0.00 | — |
| 2025-03-06 | 51.88 | $0.00 | 10000 |
| 2025-03-05 | 51.88 | $0.00 | 10000 |
| 2025-03-04 | 45.28 | $0.00 | 100000 |
| 2025-03-03 | 52.06 | $0.00 | — |
| 2025-02-28 | 52.06 | $0.00 | — |
| 2025-02-27 | 44.57 | $0.00 | 100000 |
| 2025-02-26 | 52.34 | $0.00 | 10000 |
| 2025-02-25 | 52.34 | $0.00 | 10000 |
| 2025-02-24 | 52.34 | $0.00 | 10000 |
| 2025-02-21 | 43.97 | $0.00 | 25000 |
| 2025-02-20 | 52.77 | $0.00 | 10000 |
| 2025-02-19 | 52.77 | $0.00 | 10000 |
| 2025-02-18 | 52.77 | $0.00 | 10000 |
| 2025-02-14 | 52.77 | $0.00 | — |
| 2025-02-13 | 43.57 | $0.00 | 13636 |
| 2025-02-12 | 53.47 | $0.00 | — |
| 2025-02-11 | 53.47 | $0.00 | — |
| 2025-02-10 | 41.46 | $0.00 | 50000 |
| 2025-02-07 | 54.93 | $0.00 | 10000 |
| 2025-02-06 | 54.93 | $0.00 | 10000 |
| 2025-02-05 | 54.93 | $0.00 | 10000 |
| 2025-02-04 | 54.93 | $0.00 | — |
| 2025-02-03 | 54.93 | $0.00 | — |
| 2025-01-31 | 54.93 | $0.00 | — |
| 2025-01-30 | 54.93 | $0.00 | 10000 |
| 2025-01-29 | 54.93 | $0.00 | 10000 |
| 2025-01-28 | 42.55 | $0.00 | 2.4M |
| 2025-01-27 | 42.55 | $0.00 | 116279 |
| 2025-01-24 | 56.57 | $0.00 | — |
| 2025-01-23 | 56.57 | $0.00 | 10000 |
| 2025-01-22 | 56.57 | $0.00 | 10000 |
| 2025-01-21 | 56.57 | $0.00 | 10000 |
| 2025-01-17 | 56.57 | $0.00 | — |
| 2025-01-16 | 41.71 | $0.00 | 2.5M |
| 2025-01-15 | 41.71 | $0.00 | 60000 |
| 2025-01-14 | 41.71 | $0.00 | 6.0M |
| 2025-01-13 | 59.02 | $0.00 | 10000 |
| 2025-01-10 | 59.02 | $0.00 | 10000 |
| 2025-01-08 | 59.02 | $0.00 | 10000 |
| 2025-01-07 | 59.02 | $0.00 | 10000 |
| 2025-01-06 | 59.02 | $0.00 | 10000 |
| 2025-01-03 | 39.64 | $0.00 | 55000 |
| 2025-01-02 | 39.64 | $0.00 | 5.1M |
| 2024-12-31 | 39.64 | $0.00 | 6.8M |
| 2024-12-30 | 39.64 | $0.00 | 912500 |
| 2024-12-27 | 39.64 | $0.00 | 280000 |
| 2024-12-26 | 39.64 | $0.00 | 18.2M |
| 2024-12-24 | 60.76 | $0.00 | 10000 |
| 2024-12-23 | 60.76 | $0.00 | 10000 |
| 2024-12-20 | 24.42 | $0.00 | 260000 |
| 2024-12-19 | 24.42 | $0.00 | 25000 |
| 2024-12-18 | 24.42 | $0.00 | 10000 |
| 2024-12-17 | 24.42 | $0.00 | 4.1M |
| 2024-12-16 | 24.42 | $0.00 | 130000 |
| 2024-12-13 | 24.42 | $0.00 | — |
| 2024-12-12 | 24.42 | $0.00 | 11.2M |
| 2024-12-11 | 24.42 | $0.00 | 100000 |
| 2024-12-10 | 63.32 | $0.00 | — |
| 2024-12-09 | 63.32 | $0.00 | — |
| 2024-12-06 | 63.32 | $0.00 | — |
| 2024-12-05 | 63.32 | $0.00 | — |
| 2024-12-04 | 63.32 | $0.00 | — |
| 2024-12-03 | 63.32 | $0.00 | — |
| 2024-12-02 | 63.32 | $0.00 | 5000 |
| 2024-11-29 | 63.32 | $0.00 | — |
| 2024-11-27 | 63.32 | $0.00 | — |
| 2024-11-26 | 63.32 | $0.00 | — |
| 2024-11-25 | 63.32 | $0.00 | — |
| 2024-11-22 | 63.32 | $0.00 | — |
| 2024-11-21 | 63.32 | $0.00 | — |
| 2024-11-20 | 63.32 | $0.00 | — |
| 2024-11-19 | 63.32 | $0.00 | 100000 |
| 2024-11-18 | 63.32 | $0.00 | — |
| 2024-11-15 | 63.32 | $0.00 | 2.2M |
| 2024-11-14 | 63.32 | $0.00 | — |
| 2024-11-13 | 0.09 | $0.00 | 200000 |
| 2024-06-14 | 0.09 | $0.00 | 100000 |
| 2024-06-04 | 0.09 | $0.00 | 100 |
| 2024-05-29 | 0.09 | $0.00 | 150000 |
| 2024-05-28 | 0.09 | $0.00 | 13157 |
| 2024-05-23 | 0.09 | $0.00 | 21100 |
| 2024-05-16 | 0.09 | $0.00 | 10000 |
| 2024-05-15 | 0.09 | $0.00 | 100000 |
| 2024-05-06 | 0.09 | $0.00 | 989000 |
| 2024-05-03 | 0.09 | $0.00 | 20000 |
| 2024-04-22 | 0.09 | $0.00 | 125000 |
| 2023-08-11 | 4.80 | $0.00 | — |
| 2023-08-10 | 4.80 | $0.00 | — |
| 2023-08-09 | 4.80 | $0.00 | — |
| 2023-08-08 | 4.80 | $0.00 | — |
| 2023-08-07 | 4.80 | $0.00 | — |
| 2023-08-04 | 4.80 | $0.00 | — |
| 2023-08-03 | 4.80 | $0.00 | — |
| 2023-08-02 | 4.80 | $0.00 | — |
| 2023-08-01 | 4.80 | $0.00 | — |
| 2023-07-31 | 4.80 | $0.00 | — |
| 2023-07-28 | 4.80 | $0.00 | — |
| 2023-07-27 | 4.80 | $0.00 | — |
| 2023-07-26 | 4.80 | $0.00 | — |
| 2023-07-25 | 4.80 | $0.00 | — |
| 2023-07-24 | 4.80 | $0.00 | — |
| 2023-07-21 | 4.80 | $0.00 | — |
| 2023-07-20 | 4.80 | $0.00 | — |
| 2023-07-19 | 4.80 | $0.00 | — |
| 2023-07-18 | 4.80 | $0.00 | — |
| 2023-07-17 | 4.80 | $0.00 | — |
| 2023-07-14 | 4.80 | $0.00 | — |
| 2023-07-13 | 4.80 | $0.00 | — |
| 2023-07-12 | 4.80 | $0.00 | — |
| 2023-07-11 | 4.80 | $0.00 | — |
| 2023-07-10 | 4.80 | $0.00 | — |
| 2023-07-07 | 4.80 | $0.00 | — |
| 2023-07-06 | 4.80 | $0.00 | — |
| 2023-07-05 | 4.80 | $0.00 | — |
| 2023-07-03 | 4.80 | $0.00 | — |
| 2023-06-30 | 4.80 | $0.00 | — |
| 2023-06-29 | 4.80 | $0.00 | — |
| 2023-06-28 | 4.80 | $0.00 | — |
| 2023-06-27 | 4.80 | $0.00 | — |
| 2023-06-26 | 4.80 | $0.00 | — |
| 2023-06-23 | 4.80 | $0.00 | — |
| 2023-06-22 | 4.80 | $0.00 | — |
| 2023-06-21 | 4.80 | $0.00 | — |
| 2023-06-20 | 4.80 | $0.00 | — |
| 2023-06-16 | 4.80 | $0.00 | — |
| 2023-06-15 | 4.80 | $0.00 | — |
| 2023-06-14 | 4.80 | $0.00 | — |
| 2023-06-13 | 4.80 | $0.00 | — |
| 2023-06-12 | 4.80 | $0.00 | — |
| 2023-06-09 | 4.80 | $0.00 | — |
| 2023-06-08 | 4.80 | $0.00 | — |
| 2023-06-07 | 4.80 | $0.00 | — |
| 2023-06-06 | 4.80 | $0.00 | — |
| 2023-06-05 | 4.80 | $0.00 | — |
| 2023-06-02 | 4.80 | $0.00 | — |
| 2023-06-01 | 4.80 | $0.00 | — |
| 2023-05-31 | 4.80 | $0.00 | — |
| 2023-05-30 | 4.80 | $0.00 | — |
| 2023-05-26 | 4.80 | $0.00 | — |
| 2023-05-25 | 4.80 | $0.00 | — |
| 2023-05-24 | 4.80 | $0.00 | — |
| 2023-05-23 | 4.80 | $0.00 | — |
| 2023-05-22 | 4.80 | $0.00 | — |
| 2023-05-19 | 4.80 | $0.00 | — |
| 2023-05-18 | 4.80 | $0.00 | — |
| 2023-05-17 | 4.80 | $0.00 | — |
| 2023-05-16 | 4.80 | $0.00 | — |
| 2023-05-15 | 4.80 | $0.00 | — |
| 2023-05-12 | 4.80 | $0.00 | — |
| 2023-05-11 | 4.80 | $0.00 | — |
| 2023-05-10 | 4.80 | $0.00 | — |
| 2023-05-09 | 4.80 | $0.00 | — |
| 2023-05-08 | 4.80 | $0.00 | — |
| 2023-05-05 | 4.80 | $0.00 | — |
| 2023-05-04 | 4.80 | $0.00 | — |
| 2023-05-03 | 4.80 | $0.00 | — |
| 2023-05-02 | 4.80 | $0.00 | — |
| 2023-05-01 | 4.80 | $0.00 | — |
| 2023-04-28 | 4.80 | $0.00 | — |
| 2023-04-27 | 4.80 | $0.00 | — |
| 2023-04-26 | 4.80 | $0.00 | — |
| 2023-04-25 | 4.80 | $0.00 | — |
| 2023-04-24 | 4.80 | $0.00 | — |
| 2023-04-21 | 4.80 | $0.00 | — |
| 2023-04-20 | 4.80 | $0.00 | 100 |
| 2023-04-19 | 46.27 | $0.00 | — |
| 2023-04-18 | 46.27 | $0.00 | — |
| 2023-04-17 | 46.27 | $0.00 | — |
| 2023-04-14 | 46.27 | $0.00 | — |
| 2023-04-13 | 46.27 | $0.00 | — |
| 2023-04-12 | 46.27 | $0.00 | — |
| 2023-04-11 | 46.27 | $0.00 | — |
| 2023-04-10 | 46.27 | $0.00 | — |
| 2023-04-06 | 46.27 | $0.00 | 220001 |
| 2023-04-05 | 46.27 | $0.00 | — |
| 2023-04-04 | 46.27 | $0.00 | — |
| 2023-04-03 | 46.27 | $0.00 | 195000 |
| 2023-03-31 | 46.27 | $0.00 | — |
| 2023-03-30 | 46.27 | $0.00 | — |
| 2023-03-29 | 46.27 | $0.00 | — |
| 2023-03-28 | 46.27 | $0.00 | 23.0M |
| 2023-03-27 | 46.27 | $0.00 | 109700 |
| 2023-03-24 | 46.27 | $0.00 | 55000 |
| 2023-03-23 | 46.27 | $0.00 | — |
| 2023-03-22 | 46.27 | $0.00 | 734299 |
| 2023-03-21 | 46.27 | $0.00 | 2.1M |
| 2023-03-20 | 46.27 | $0.00 | 940049 |
| 2023-03-17 | 46.27 | $0.00 | — |
| 2023-03-16 | 46.27 | $0.00 | 172000 |
| 2023-03-15 | 46.27 | $0.00 | 4.0M |
| 2023-03-14 | 46.27 | $0.00 | 1.4M |
| 2023-03-13 | 46.27 | $0.00 | 12.0M |
| 2023-03-10 | 46.27 | $0.00 | 93.7M |
| 2023-03-09 | 46.27 | $0.00 | 4.4M |
| 2023-03-08 | 46.27 | $0.00 | 530149 |
| 2023-03-07 | 46.27 | $0.00 | 290926 |
| 2023-03-06 | 46.27 | $0.00 | — |
| 2023-03-03 | 46.27 | $0.00 | — |
| 2023-03-02 | 46.27 | $0.00 | 890001 |
| 2023-03-01 | 46.27 | $0.00 | — |
| 2023-02-28 | 46.27 | $0.00 | 100000 |
| 2023-02-27 | 46.27 | $0.00 | 1.5M |
| 2023-02-24 | 46.27 | $0.00 | 15000 |
| 2023-02-23 | 46.27 | $0.00 | — |
| 2023-02-22 | 46.27 | $0.00 | 1.0M |
| 2023-02-21 | 46.27 | $0.00 | 500 |
| 2023-02-17 | 46.27 | $0.00 | 5.5M |
| 2023-02-16 | 46.27 | $0.00 | — |
| 2023-02-15 | 46.27 | $0.00 | 4.0M |
| 2023-02-14 | 46.27 | $0.00 | 3.0M |
| 2023-02-13 | 46.27 | $0.00 | 5.5M |
| 2023-02-10 | 46.27 | $0.00 | — |
| 2023-02-09 | 46.27 | $0.00 | 1000 |
| 2023-02-08 | 46.27 | $0.00 | 12.0M |
| 2023-02-07 | 46.27 | $0.00 | — |
| 2023-02-06 | 46.27 | $0.00 | — |
| 2023-02-03 | 46.27 | $0.00 | 711000 |
| 2023-02-02 | 46.27 | $0.00 | 600000 |
| 2023-02-01 | 46.27 | $0.00 | 37.7M |
| 2023-01-31 | 46.27 | $0.00 | 600000 |
| 2023-01-30 | 46.27 | $0.00 | 3.2M |
| 2023-01-27 | 46.27 | $0.00 | 4.0M |
| 2023-01-26 | 46.27 | $0.00 | 3.5M |
| 2023-01-25 | 46.27 | $0.00 | — |
| 2023-01-24 | 46.27 | $0.00 | — |
| 2023-01-23 | 46.27 | $0.00 | — |
| 2023-01-20 | 46.27 | $0.00 | 12.3M |
| 2023-01-19 | 46.27 | $0.00 | 8.3M |
| 2023-01-18 | 46.27 | $0.00 | — |
| 2023-01-17 | 46.27 | $0.00 | 11.7M |
| 2023-01-13 | 46.27 | $0.00 | — |
| 2023-01-12 | 46.27 | $0.00 | — |
| 2023-01-11 | 46.27 | $0.00 | 10.5M |
| 2023-01-10 | 46.27 | $0.00 | 110000 |
| 2023-01-09 | 46.27 | $0.00 | 1.9M |
| 2023-01-06 | 46.27 | $0.00 | 3.2M |
| 2023-01-05 | 46.27 | $0.00 | 900000 |
| 2023-01-04 | 46.27 | $0.00 | 17.0M |
| 2023-01-03 | 46.27 | $0.00 | 129049 |
| 2022-12-30 | 46.27 | $0.00 | 1.2M |
| 2022-12-29 | 46.27 | $0.00 | — |
| 2022-12-28 | 46.27 | $0.00 | — |
| 2022-12-27 | 46.27 | $0.00 | 10000 |
| 2022-12-23 | 46.27 | $0.00 | 4.5M |
| 2022-12-22 | 46.27 | $0.00 | 6.9M |
| 2022-12-21 | 46.27 | $0.00 | 5.1M |
| 2022-12-20 | 46.27 | $0.00 | — |
| 2022-12-19 | 46.27 | $0.00 | 257.3M |
| 2022-12-16 | 46.27 | $0.00 | 4.3M |
| 2022-12-15 | 46.27 | $0.00 | 43.8M |
| 2022-12-14 | 46.27 | $0.00 | 100.0M |
| 2022-12-13 | 46.27 | $0.00 | 1.7M |
| 2022-12-12 | 46.27 | $0.00 | 16.0M |
| 2022-12-09 | 46.27 | $0.00 | 1.7M |
| 2022-12-08 | 46.27 | $0.00 | 10.3M |
| 2022-12-07 | 46.27 | $0.00 | 7.1M |
| 2022-12-06 | 46.27 | $0.00 | 11.6M |
| 2022-12-05 | 46.27 | $0.00 | 181159 |
| 2022-12-02 | 54.22 | $0.00 | 3.5M |
| 2022-12-01 | 45.28 | $0.00 | 7.8M |
| 2022-11-30 | 55.59 | $0.00 | 6.1M |
| 2022-11-29 | 55.59 | $0.00 | 4.5M |
| 2022-11-28 | 55.59 | $0.00 | 1.4M |
| 2022-11-25 | 55.59 | $0.00 | — |
| 2022-11-23 | 55.59 | $0.00 | 4.6M |
| 2022-11-22 | 55.59 | $0.00 | 26.5M |
| 2022-11-21 | 46.67 | $0.00 | 15.0M |
| 2022-11-18 | 57.67 | $0.00 | 13.5M |
| 2022-11-17 | 45.45 | $0.00 | 4.5M |
| 2022-11-16 | 45.45 | $0.00 | 7.1M |
| 2022-11-15 | 45.45 | $0.00 | 200500 |
| 2022-11-14 | 45.45 | $0.00 | 4.1M |
| 2022-11-11 | 45.45 | $0.00 | 5.9M |
| 2022-11-10 | 45.45 | $0.00 | 102000 |
| 2022-11-09 | 45.45 | $0.00 | 3.4M |
| 2022-11-08 | 45.45 | $0.00 | 5.8M |
| 2022-11-07 | 45.45 | $0.00 | 8.0M |
| 2022-11-04 | 45.45 | $0.00 | 20.1M |
| 2022-11-03 | 45.45 | $0.00 | 3.0M |
| 2022-11-02 | 45.45 | $0.00 | 598000 |
| 2022-11-01 | 45.45 | $0.00 | 489000 |
| 2022-10-31 | 45.45 | $0.00 | 9.7M |
| 2022-10-28 | 52.90 | $0.00 | 111200 |
| 2022-10-27 | 52.90 | $0.00 | 200000 |
| 2022-10-26 | 52.90 | $0.00 | 405000 |
| 2022-10-25 | 52.90 | $0.00 | 3.2M |
| 2022-10-24 | 45.65 | $0.00 | 4.3M |
| 2022-10-21 | 53.47 | $0.00 | 2.9M |
| 2022-10-20 | 53.47 | $0.00 | 23000 |
| 2022-10-19 | 53.47 | $0.00 | 1.0M |
| 2022-10-18 | 45.45 | $0.00 | 6.1M |
| 2022-10-17 | 54.34 | $0.00 | 400000 |
| 2022-10-14 | 54.34 | $0.00 | 550099 |
| 2022-10-13 | 54.34 | $0.00 | 6.8M |
| 2022-10-12 | 54.34 | $0.00 | — |
| 2022-10-11 | 54.34 | $0.00 | 11.5M |
| 2022-10-10 | 50.60 | $0.00 | 59.7M |
| 2022-10-07 | 46.44 | $0.00 | 10.8M |
| 2022-10-06 | 50.48 | $0.00 | 3.0M |
| 2022-10-05 | 46.02 | $0.00 | 9.3M |
| 2022-10-04 | 46.02 | $0.00 | 6.1M |
| 2022-10-03 | 46.02 | $0.00 | 2.7M |
| 2022-09-30 | 46.02 | $0.00 | 5.2M |
| 2022-09-29 | 53.94 | $0.00 | 1000000 |
| 2022-09-28 | 53.94 | $0.00 | 551601 |
| 2022-09-27 | 45.47 | $0.00 | 44.5M |
| 2022-09-26 | 49.82 | $0.00 | 3.9M |
| 2022-09-23 | 54.81 | $0.00 | 18.9M |
| 2022-09-22 | 54.81 | $0.00 | 390000 |
| 2022-09-21 | 54.81 | $0.00 | 2.5M |
| 2022-09-20 | 54.81 | $0.00 | 29.0M |
| 2022-09-19 | 54.81 | $0.00 | 900000 |
| 2022-09-16 | 54.81 | $0.00 | 23.7M |
| 2022-09-15 | 54.81 | $0.00 | 226168 |
| 2022-09-14 | 54.81 | $0.00 | 3.4M |
| 2022-09-13 | 47.89 | $0.00 | 10074 |
| 2022-09-12 | 47.89 | $0.00 | 10.0M |
| 2022-09-09 | 55.57 | $0.00 | 18.2M |
| 2022-09-08 | 47.58 | $0.00 | 2.9M |
| 2022-09-07 | 47.58 | $0.00 | 11.4M |
| 2022-09-06 | 47.58 | $0.00 | 1.9M |
| 2022-09-02 | 56.25 | $0.00 | 26.3M |
| 2022-09-01 | 47.09 | $0.00 | 5.0M |
| 2022-08-31 | 47.09 | $0.00 | 2.8M |
| 2022-08-30 | 47.09 | $0.00 | 20.9M |
| 2022-08-29 | 47.09 | $0.00 | 80074 |
| 2022-08-26 | 51.48 | $0.00 | 1.5M |
| 2022-08-25 | 46.77 | $0.00 | 1.9M |
| 2022-08-24 | 46.77 | $0.00 | 3.6M |
| 2022-08-23 | 46.77 | $0.00 | 750000 |
| 2022-08-22 | 46.77 | $0.00 | 3.9M |
| 2022-08-19 | 46.77 | $0.00 | 2.7M |
| 2022-08-18 | 55.05 | $0.00 | 1.1M |
| 2022-08-17 | 50.92 | $0.00 | 14.7M |
| 2022-08-16 | 46.23 | $0.00 | 7.1M |
| 2022-08-15 | 46.23 | $0.00 | 18.2M |
| 2022-08-12 | 46.23 | $0.00 | 1.5M |
| 2022-08-11 | 46.23 | $0.00 | 6.0M |
| 2022-08-10 | 46.23 | $0.00 | 145001 |
| 2022-08-09 | 46.23 | $0.00 | 11.5M |
| 2022-08-08 | 46.23 | $0.00 | 3.8M |
| 2022-08-05 | 53.35 | $0.00 | 4.0M |
| 2022-08-04 | 53.35 | $0.00 | 2.0M |
| 2022-08-03 | 53.35 | $0.00 | 801228 |
| 2022-08-02 | 46.26 | $0.00 | 10.8M |
| 2022-08-01 | 46.26 | $0.00 | 14.9M |
| 2022-07-29 | 53.62 | $0.00 | 579991 |
| 2022-07-28 | 53.62 | $0.00 | 2.6M |
| 2022-07-27 | 45.84 | $0.00 | 550000 |
| 2022-07-26 | 54.52 | $0.00 | 430856 |
| 2022-07-25 | 54.52 | $0.00 | 10.1M |
| 2022-07-22 | 54.52 | $0.00 | 2.1M |
| 2022-07-21 | 54.52 | $0.00 | 1.0M |
| 2022-07-20 | 54.52 | $0.00 | 2.3M |
| 2022-07-19 | 54.52 | $0.00 | 4.6M |
| 2022-07-18 | 51.12 | $0.00 | 17.5M |
| 2022-07-15 | 47.38 | $0.00 | 10.4M |
| 2022-07-14 | 47.38 | $0.00 | 2.1M |
| 2022-07-13 | 47.38 | $0.00 | 3.4M |
| 2022-07-12 | 47.38 | $0.00 | 1.8M |
| 2022-07-11 | 54.13 | $0.00 | 6.7M |
| 2022-07-08 | 46.95 | $0.00 | 840000 |
| 2022-07-07 | 46.95 | $0.00 | 2.1M |
| 2022-07-06 | 46.95 | $0.00 | 746999 |
| 2022-07-05 | 46.95 | $0.00 | 2.7M |
| 2022-07-01 | 53.81 | $0.00 | 168054 |
| 2022-06-30 | 53.81 | $0.00 | 2.7M |
| 2022-06-29 | 53.81 | $0.00 | 16.7M |
| 2022-06-28 | 47.19 | $0.00 | 6.7M |
| 2022-06-27 | 47.19 | $0.00 | 2.8M |
| 2022-06-24 | 47.19 | $0.00 | 22.0M |
| 2022-06-23 | 47.19 | $0.00 | 10.4M |
| 2022-06-22 | 47.19 | $0.00 | 5.6M |
| 2022-06-21 | 47.19 | $0.00 | 7.7M |
| 2022-06-17 | 52.74 | $0.00 | 35.2M |
| 2022-06-16 | 49.95 | $0.00 | 35.0M |
| 2022-06-15 | 52.92 | $0.00 | 32.2M |
| 2022-06-14 | 52.92 | $0.00 | 10.2M |
| 2022-06-13 | 47.25 | $0.00 | 2.6M |
| 2022-06-10 | 47.25 | $0.00 | 10.2M |
| 2022-06-09 | 47.25 | $0.00 | 26.7M |
| 2022-06-08 | 47.25 | $0.00 | 1.6M |
| 2022-06-07 | 47.25 | $0.00 | 1.5M |
| 2022-06-06 | 47.25 | $0.00 | 2.9M |
| 2022-06-03 | 51.84 | $0.00 | 1.8M |
| 2022-06-02 | 46.95 | $0.00 | 8.2M |
| 2022-06-01 | 51.97 | $0.00 | 13.4M |
| 2022-05-31 | 46.53 | $0.00 | 62.9M |
| 2022-05-27 | 52.14 | $0.00 | 30.8M |
| 2022-05-26 | 45.96 | $0.00 | 5.9M |
| 2022-05-25 | 45.96 | $0.00 | 12.1M |
| 2022-05-24 | 52.02 | $0.00 | 17.9M |
| 2022-05-23 | 52.02 | $0.00 | 3.2M |
| 2022-05-20 | 52.02 | $0.00 | 23.7M |
| 2022-05-19 | 45.90 | $0.00 | 13.9M |
| 2022-05-18 | 45.90 | $0.00 | 16.7M |
| 2022-05-17 | 48.70 | $0.00 | 57.5M |
| 2022-05-16 | 51.70 | $0.00 | 24.4M |
| 2022-05-13 | 45.30 | $0.00 | 25.9M |
| 2022-05-12 | 45.30 | $0.00 | 39.2M |
| 2022-05-11 | 45.30 | $0.00 | 103.4M |
| 2022-05-10 | 45.30 | $0.00 | 39.8M |
| 2022-05-09 | 50.78 | $0.00 | 162.1M |
| 2022-05-06 | 50.78 | $0.00 | 5.3M |
| 2022-05-05 | 50.78 | $0.00 | 12.6M |
| 2022-05-04 | 45.09 | $0.00 | 2.4M |
| 2022-05-03 | 45.09 | $0.00 | 5.3M |
| 2022-05-02 | 45.09 | $0.00 | 4.6M |
| 2022-04-29 | 47.44 | $0.00 | 28.2M |
| 2022-04-28 | 44.70 | $0.00 | 4.6M |
| 2022-04-27 | 49.61 | $0.00 | 431013 |
| 2022-04-26 | 43.73 | $0.00 | 1.7M |
| 2022-04-25 | 46.30 | $0.00 | 5.4M |
| 2022-04-22 | 43.13 | $0.00 | 2.4M |
| 2022-04-21 | 48.58 | $0.00 | 8.7M |
| 2022-04-20 | 48.58 | $0.00 | 30.3M |
| 2022-04-19 | 48.58 | $0.00 | 11.8M |
| 2022-04-18 | 42.33 | $0.00 | 12.1M |
| 2022-04-14 | 47.86 | $0.00 | 21.0M |
| 2022-04-13 | 40.47 | $0.00 | 6.7M |
| 2022-04-12 | 46.76 | $0.00 | 63.2M |
| 2022-04-11 | 46.76 | $0.00 | 75.6M |
| 2022-04-08 | 46.76 | $0.00 | 11.5M |
| 2022-04-07 | 46.76 | $0.00 | 122.2M |
| 2022-04-06 | 49.92 | $0.00 | 15.0M |
| 2022-04-05 | 46.49 | $0.00 | 39.4M |
| 2022-04-04 | 46.49 | $0.00 | 35.8M |
| 2022-04-01 | 53.05 | $0.00 | 98.1M |
| 2022-03-31 | 53.05 | $0.00 | 13.9M |
| 2022-03-30 | 53.05 | $0.00 | 56.5M |
| 2022-03-29 | 46.59 | $0.00 | 34.9M |
| 2022-03-28 | 46.59 | $0.00 | 297.6M |
| 2022-03-25 | 53.20 | $0.00 | 867.0M |
| 2022-03-24 | 45.90 | $0.00 | 5.2M |
| 2022-03-23 | 45.90 | $0.00 | 4.8M |
| 2022-03-22 | 45.90 | $0.00 | 7.7M |
| 2022-03-21 | 45.90 | $0.00 | 6.7M |
| 2022-03-18 | 45.90 | $0.00 | 2.9M |
| 2022-03-17 | 45.90 | $0.00 | 8.2M |
| 2022-03-16 | 45.90 | $0.00 | 4.5M |
| 2022-03-15 | 45.90 | $0.00 | 8.3M |
| 2022-03-14 | 45.90 | $0.00 | 16.7M |
| 2022-03-11 | 48.28 | $0.00 | 22.0M |
| 2022-03-10 | 50.77 | $0.00 | 47.1M |
| 2022-03-09 | 45.41 | $0.00 | 39.2M |
| 2022-03-08 | 50.65 | $0.00 | 15.1M |
| 2022-03-07 | 44.58 | $0.00 | 35.8M |
| 2022-03-04 | 50.47 | $0.00 | 9.3M |
| 2022-03-03 | 50.47 | $0.00 | 42.8M |
| 2022-03-02 | 43.76 | $0.00 | 23.8M |
| 2022-03-01 | 43.76 | $0.00 | 31.0M |
| 2022-02-28 | 49.86 | $0.00 | 9.5M |
| 2022-02-25 | 49.86 | $0.00 | 51.3M |
| 2022-02-24 | 42.65 | $0.00 | 114.2M |
| 2022-02-23 | 42.65 | $0.00 | 8.2M |
| 2022-02-22 | 49.01 | $0.00 | 26.1M |
| 2022-02-18 | 49.01 | $0.00 | 13.8M |
| 2022-02-17 | 41.07 | $0.00 | 11.6M |
| 2022-02-16 | 41.07 | $0.00 | 37.9M |
| 2022-02-15 | 47.79 | $0.00 | 161.8M |
| 2022-02-14 | 38.19 | $0.00 | 120.6M |
| 2022-02-11 | 46.27 | $0.00 | 13.8M |
| 2022-02-10 | 40.26 | $0.00 | 10.8M |
| 2022-02-09 | 45.05 | $0.00 | 31.7M |
| 2022-02-08 | 45.05 | $0.00 | 292.4M |
| 2022-02-07 | 45.05 | $0.00 | 43.2M |
| 2022-02-04 | 45.05 | $0.00 | 26.4M |
| 2022-02-03 | 45.05 | $0.00 | 7.5M |
| 2022-02-02 | 45.05 | $0.00 | 47.0M |
| 2022-02-01 | 39.79 | $0.00 | 2.8M |
| 2022-01-31 | 43.77 | $0.00 | 13.5M |
| 2022-01-28 | 43.77 | $0.00 | 6.0M |
| 2022-01-27 | 43.77 | $0.00 | 7.5M |
| 2022-01-26 | 43.77 | $0.00 | 85.3M |
| 2022-01-25 | 43.77 | $0.00 | 162.5M |
| 2022-01-24 | 43.77 | $0.00 | 185.9M |
| 2022-01-21 | 43.77 | $0.00 | 73.1M |
| 2022-01-20 | 43.77 | $0.00 | 18.8M |
| 2022-01-19 | 43.77 | $0.00 | 19.0M |
| 2022-01-18 | 43.77 | $0.00 | 49.7M |
| 2022-01-14 | 49.72 | $0.00 | 37.0M |
| 2022-01-13 | 49.72 | $0.00 | 46.3M |
| 2022-01-12 | 49.72 | $0.00 | 41.7M |
| 2022-01-11 | 43.08 | $0.00 | 34.8M |
| 2022-01-10 | 43.08 | $0.00 | 23.4M |
| 2022-01-07 | 43.08 | $0.00 | 72.8M |
| 2022-01-06 | 48.58 | $0.00 | 63.3M |
| 2022-01-05 | 48.58 | $0.00 | 198.9M |
| 2022-01-04 | 48.58 | $0.00 | 154.1M |
| 2022-01-03 | 42.26 | $0.00 | 127.2M |
| 2021-12-31 | 47.84 | $0.00 | 187.2M |
| 2021-12-30 | 47.84 | $0.00 | 281.0M |
| 2021-12-29 | 40.79 | $0.00 | 134.5M |
| 2021-12-28 | 40.79 | $0.00 | 137.1M |
| 2021-12-27 | 40.79 | $0.00 | 180.7M |
| 2021-12-23 | 40.79 | $0.00 | 24.7M |
| 2021-12-22 | 40.79 | $0.00 | 65.0M |
| 2021-12-21 | 45.56 | $0.00 | 68.3M |
| 2021-12-20 | 45.56 | $0.00 | 64.4M |
| 2021-12-17 | 45.56 | $0.00 | 95.3M |
| 2021-12-16 | 45.56 | $0.00 | 284.2M |
| 2021-12-15 | 39.83 | $0.00 | 78.2M |
| 2021-12-14 | 39.83 | $0.00 | 147.0M |
| 2021-12-13 | 44.01 | $0.00 | 123.6M |
| 2021-12-10 | 44.01 | $0.00 | 41.8M |
| 2021-12-09 | 44.01 | $0.00 | 130.2M |
| 2021-12-08 | 44.01 | $0.00 | 128.7M |
| 2021-12-07 | 44.01 | $0.00 | 149.9M |
| 2021-12-06 | 39.06 | $0.00 | 142.5M |
| 2021-12-03 | 42.64 | $0.00 | 136.9M |
| 2021-12-02 | 40.02 | $0.00 | 107.6M |
| 2021-12-01 | 41.83 | $0.00 | 201.2M |
| 2021-11-30 | 41.83 | $0.00 | 210.5M |
| 2021-11-29 | 39.36 | $0.00 | 152.7M |
| 2021-11-26 | 41.02 | $0.00 | 156.9M |
| 2021-11-24 | 41.02 | $0.00 | 141.8M |
| 2021-11-23 | 36.16 | $0.00 | 68.3M |
| 2021-11-22 | 36.16 | $0.00 | 172.6M |
| 2021-11-19 | 39.06 | $0.00 | 63.9M |
| 2021-11-18 | 36.65 | $0.00 | 158.7M |
| 2021-11-17 | 38.08 | $0.00 | 276.3M |
| 2021-11-16 | 41.14 | $0.00 | 235.4M |
| 2021-11-15 | 41.14 | $0.00 | 227.7M |
| 2021-11-12 | 36.54 | $0.00 | 294.8M |
| 2021-11-11 | 34.10 | $0.00 | 380.1M |
| 2021-11-10 | 38.31 | $0.00 | 206.6M |
| 2021-11-09 | 38.31 | $0.00 | 187.8M |
| 2021-11-08 | 38.31 | $0.00 | 424.2M |
| 2021-11-05 | 41.21 | $0.00 | 223.7M |
| 2021-11-04 | 41.21 | $0.00 | 430.6M |
| 2021-11-03 | 41.21 | $0.00 | 307.0M |
| 2021-11-02 | 41.21 | $0.00 | 264.0M |
| 2021-11-01 | 38.15 | $0.00 | 490.7M |
| 2021-10-29 | 40.14 | $0.00 | 327.8M |
| 2021-10-28 | 42.78 | $0.00 | 388.4M |
| 2021-10-27 | 45.63 | $0.00 | 455.0M |
| 2021-10-26 | 48.71 | $0.00 | 425.7M |
| 2021-10-25 | 52.05 | $0.00 | 226.1M |
| 2021-10-22 | 52.05 | $0.00 | 557.5M |
| 2021-10-21 | 59.40 | $0.00 | 655.7M |
| 2021-10-20 | 59.40 | $0.00 | 298.9M |
| 2021-10-19 | 61.36 | $0.00 | 424.7M |
| 2021-10-18 | 67.72 | $0.00 | 176.7M |
| 2021-10-15 | 62.84 | $0.00 | 592.7M |
| 2021-10-14 | 62.84 | $0.00 | 178.1M |
| 2021-10-13 | 60.12 | $0.00 | 804.1M |
| 2021-10-12 | 60.12 | $0.00 | 821.3M |
| 2021-10-11 | 52.24 | $0.00 | 124.8M |
| 2021-10-08 | 54.28 | $0.00 | 205.3M |
| 2021-10-07 | 54.28 | $0.00 | 132.0M |
| 2021-10-06 | 50.82 | $0.00 | 97.4M |
| 2021-10-05 | 59.36 | $0.00 | 170.1M |
| 2021-10-04 | 59.36 | $0.00 | 303.9M |
| 2021-10-01 | 59.36 | $0.00 | 239.9M |
| 2021-09-30 | 56.21 | $0.00 | 773.3M |
| 2021-09-29 | 56.21 | $0.00 | 366.1M |
| 2021-09-28 | 46.90 | $0.00 | 55.1M |
| 2021-09-27 | 53.36 | $0.00 | 77.0M |
| 2021-09-24 | 51.24 | $0.00 | 143.0M |
| 2021-09-23 | 53.56 | $0.00 | 66.9M |
| 2021-09-22 | 53.56 | $0.00 | 122.3M |
| 2021-09-21 | 49.42 | $0.00 | 101.6M |
| 2021-09-20 | 47.19 | $0.00 | 56.0M |
| 2021-09-17 | 49.26 | $0.00 | 91.7M |
| 2021-09-16 | 49.26 | $0.00 | 46.6M |
| 2021-09-15 | 49.26 | $0.00 | 98.8M |
| 2021-09-14 | 53.26 | $0.00 | 102.8M |
| 2021-09-13 | 53.26 | $0.00 | 225.6M |
| 2021-09-10 | 53.26 | $0.00 | 477.3M |
| 2021-09-09 | 53.26 | $0.00 | 488.6M |
| 2021-09-08 | 43.99 | $0.00 | 495.1M |
| 2021-09-07 | 45.71 | $0.00 | 238.0M |
| 2021-09-03 | 45.71 | $0.00 | 175.9M |
| 2021-09-02 | 41.59 | $0.00 | 269.0M |
| 2021-09-01 | 44.83 | $0.00 | 709.9M |
| 2021-08-31 | 48.40 | $0.00 | 804.1M |
| 2021-08-30 | 39.18 | $0.00 | 89.8M |
| 2021-08-27 | 39.18 | $0.00 | 82.2M |
| 2021-08-26 | 39.18 | $0.00 | 76.9M |
| 2021-08-25 | 34.14 | $0.00 | 110.1M |
| 2021-08-24 | 37.06 | $0.00 | 84.6M |
| 2021-08-23 | 31.49 | $0.00 | 77.7M |
| 2021-08-20 | 34.38 | $0.00 | 84.1M |
| 2021-08-19 | 34.38 | $0.00 | 66.4M |
| 2021-08-18 | 34.38 | $0.00 | 19.8M |
| 2021-08-17 | 34.38 | $0.00 | 68.4M |
| 2021-08-16 | 34.38 | $0.00 | 136.1M |
| 2021-08-13 | 37.00 | $0.00 | 72.3M |
| 2021-08-12 | 37.00 | $0.00 | 137.3M |
| 2021-08-11 | 37.00 | $0.00 | 101.0M |
| 2021-08-10 | 32.59 | $0.00 | 285.3M |
| 2021-08-09 | 32.59 | $0.00 | 374.9M |
| 2021-08-06 | 32.59 | $0.00 | 836.5M |
| 2021-08-05 | 37.04 | $0.00 | 334.7M |
| 2021-08-04 | 42.57 | $0.00 | 165.6M |
| 2021-08-03 | 42.57 | $0.00 | 174.6M |
| 2021-08-02 | 42.57 | $0.00 | 260.3M |
| 2021-07-30 | 42.57 | $0.00 | 76.5M |
| 2021-07-29 | 45.32 | $0.00 | 309.4M |
| 2021-07-28 | 32.96 | $0.00 | 53.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 111000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 111000 |
| 2026-07-23 | -100.00 | $0.00 | 401000 |
| 2026-07-22 | -100.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | -100.00 | $0.00 | 10000 |
| 2026-06-29 | -100.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | -100.00 | $0.00 | 10000 |
| 2026-06-24 | -100.00 | $0.00 | 319566 |
| 2026-06-23 | -100.00 | $0.00 | 49500 |
| 2026-06-22 | -96.20 | $0.00 | 10000 |
| 2026-06-18 | -96.20 | $0.00 | 10000 |
| 2026-06-17 | -100.00 | $0.00 | 10000 |
| 2026-06-16 | -96.20 | $0.00 | 10000 |
| 2026-06-15 | -96.20 | $0.00 | 10000 |
| 2026-06-12 | -96.20 | $0.00 | 10000 |
| 2026-06-11 | -96.20 | $0.00 | 10000 |
| 2026-06-10 | -100.00 | $0.00 | 10000 |
| 2026-06-09 | -96.20 | $0.00 | 10000 |
| 2026-06-08 | -96.20 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 193465 |
| 2026-06-04 | -96.20 | $0.00 | 10000 |
| 2026-06-03 | -100.00 | $0.00 | 275000 |
| 2026-06-02 | -96.20 | $0.00 | 10000 |
| 2026-06-01 | -96.20 | $0.00 | 10000 |
| 2026-05-29 | -100.00 | $0.00 | 3.0M |
| 2026-05-28 | -100.00 | $0.00 | 3.0M |
| 2026-05-27 | -100.00 | $0.00 | 3.2M |
| 2026-05-26 | 0.00 | $0.00 | 770 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | -100.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 398000 |
| 2026-05-13 | -100.00 | $0.00 | 700 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | -100.00 | $0.00 | 2.2M |
| 2026-05-06 | -100.00 | $0.00 | 500000 |
| 2026-05-05 | -100.00 | $0.00 | 2.4M |
| 2026-05-04 | -100.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | -100.00 | $0.00 | 50800 |
| 2026-04-28 | -100.00 | $0.00 | 1.3M |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | -100.00 | $0.00 | 1000000 |
| 2026-04-20 | -100.00 | $0.00 | 500000 |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | -100.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | -100.00 | $0.00 | 3.0M |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | -100.00 | $0.00 | 3.2M |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | -100.00 | $0.00 | 3.0M |
| 2026-03-31 | -100.00 | $0.00 | 2.0M |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | -100.00 | $0.00 | 10000 |
| 2026-03-25 | -100.00 | $0.00 | 1.7M |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | -100.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | -100.00 | $0.00 | 62549 |
| 2026-03-18 | -100.00 | $0.00 | 150000 |
| 2026-03-17 | -100.00 | $0.00 | 4.0M |
| 2026-03-16 | -100.00 | $0.00 | 4.8M |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | -100.00 | $0.00 | 11.0M |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | -100.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | -100.00 | $0.00 | 202000 |
| 2026-03-03 | -100.00 | $0.00 | 2.0M |
| 2026-03-02 | -100.00 | $0.00 | 20000 |
| 2026-02-27 | -100.00 | $0.00 | 2.0M |
| 2026-02-26 | -100.00 | $0.00 | 1.3M |
| 2026-02-25 | -100.00 | $0.00 | 79080 |
| 2026-02-24 | -100.00 | $0.00 | 2.0M |
| 2026-02-23 | -100.00 | $0.00 | 5.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 310000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 2.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | -100.00 | $0.00 | 400000 |
| 2026-01-30 | -100.00 | $0.00 | 2.5M |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | -100.00 | $0.00 | 100000 |
| 2026-01-23 | -100.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | -100.00 | $0.00 | 4.0M |
| 2026-01-20 | -100.00 | $0.00 | 2.0M |
| 2026-01-16 | -100.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | -100.00 | $0.00 | 100000 |
| 2026-01-13 | -100.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | -100.00 | $0.00 | 2.0M |
| 2026-01-08 | -100.00 | $0.00 | 3.2M |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | -100.00 | $0.00 | 1.1M |
| 2025-12-30 | -100.00 | $0.00 | 2.5M |
| 2025-12-29 | -100.00 | $0.00 | 810010 |
| 2025-12-26 | -100.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | -100.00 | $0.00 | 120000 |
| 2025-12-18 | -100.00 | $0.00 | 500000 |
| 2025-12-17 | -100.00 | $0.00 | 60000 |
| 2025-12-16 | -100.00 | $0.00 | 2.1M |
| 2025-12-15 | -100.00 | $0.00 | 3.4M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 2.1M |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | -100.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | -100.00 | $0.00 | 2.1M |
| 2025-12-02 | -100.00 | $0.00 | 2.0M |
| 2025-12-01 | -100.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | -100.00 | $0.00 | 2.0M |
| 2025-11-25 | -100.00 | $0.00 | 2.0M |
| 2025-11-24 | -100.00 | $0.00 | 20001 |
| 2025-11-21 | -100.00 | $0.00 | 2.0M |
| 2025-11-20 | -100.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | -100.00 | $0.00 | 4.1M |
| 2025-11-14 | -100.00 | $0.00 | 864803 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | -100.00 | $0.00 | 2.5M |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 672223 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 360000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 833000 |
| 2025-09-22 | -100.00 | $0.00 | 1.6M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | 1000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 100000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | -100.00 | $0.00 | 125000 |
| 2025-08-19 | -100.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 16.8M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 22.9M |
| 2025-07-30 | -100.00 | $0.00 | 11.7M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 75000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 100 |
| 2025-07-23 | -100.00 | $0.00 | 6.3M |
| 2025-07-22 | -100.00 | $0.00 | 17500 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | -100.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | -100.00 | $0.00 | 500000 |
| 2025-07-09 | -100.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 18000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 100000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 245454 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 40000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 200000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | -100.00 | $0.00 | 10000 |
| 2025-05-13 | -100.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | -100.00 | $0.00 | 60000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | -100.00 | $0.00 | 55588 |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | -100.00 | $0.00 | 60000 |
| 2025-04-21 | -100.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 310500 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | -100.00 | $0.00 | 20000 |
| 2025-03-17 | -100.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | -100.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | -100.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 13636 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | -100.00 | $0.00 | 2.4M |
| 2025-01-27 | -100.00 | $0.00 | 116279 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 2.5M |
| 2025-01-15 | -100.00 | $0.00 | 60000 |
| 2025-01-14 | -100.00 | $0.00 | 6.0M |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | -100.00 | $0.00 | 55000 |
| 2025-01-02 | -100.00 | $0.00 | 5.1M |
| 2024-12-31 | -100.00 | $0.00 | 6.8M |
| 2024-12-30 | -100.00 | $0.00 | 912500 |
| 2024-12-27 | -100.00 | $0.00 | 280000 |
| 2024-12-26 | -100.00 | $0.00 | 18.2M |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | -100.00 | $0.00 | 260000 |
| 2024-12-19 | -100.00 | $0.00 | 25000 |
| 2024-12-18 | -100.00 | $0.00 | 10000 |
| 2024-12-17 | -100.00 | $0.00 | 4.1M |
| 2024-12-16 | -100.00 | $0.00 | 130000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 11.2M |
| 2024-12-11 | -100.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | -50.51 | $0.00 | — |
| 2024-12-03 | -50.51 | $0.00 | — |
| 2024-12-02 | -50.51 | $0.00 | 5000 |
| 2024-11-29 | -50.51 | $0.00 | — |
| 2024-11-27 | -50.51 | $0.00 | — |
| 2024-11-26 | -50.51 | $0.00 | — |
| 2024-11-25 | -50.51 | $0.00 | — |
| 2024-11-22 | -50.51 | $0.00 | — |
| 2024-11-21 | -50.51 | $0.00 | — |
| 2024-11-20 | -50.51 | $0.00 | — |
| 2024-11-19 | -50.51 | $0.00 | 100000 |
| 2024-11-18 | -50.51 | $0.00 | — |
| 2024-11-15 | -50.51 | $0.00 | 2.2M |
| 2024-11-14 | -50.51 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 200000 |
| 2024-06-14 | -100.00 | $0.00 | 100000 |
| 2024-06-04 | -100.00 | $0.00 | 100 |
| 2024-05-29 | -100.00 | $0.00 | 150000 |
| 2024-05-28 | -100.00 | $0.00 | 13157 |
| 2024-05-23 | -100.00 | $0.00 | 21100 |
| 2024-05-16 | -100.00 | $0.00 | 10000 |
| 2024-05-15 | -100.00 | $0.00 | 100000 |
| 2024-05-06 | -100.00 | $0.00 | 989000 |
| 2024-05-03 | -100.00 | $0.00 | 20000 |
| 2024-04-22 | -100.00 | $0.00 | 125000 |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 100 |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | 220001 |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -66.67 | $0.00 | 195000 |
| 2023-03-31 | -66.67 | $0.00 | — |
| 2023-03-30 | -66.67 | $0.00 | — |
| 2023-03-29 | -66.67 | $0.00 | — |
| 2023-03-28 | -66.67 | $0.00 | 23.0M |
| 2023-03-27 | -66.67 | $0.00 | 109700 |
| 2023-03-24 | -66.67 | $0.00 | 55000 |
| 2023-03-23 | -66.67 | $0.00 | — |
| 2023-03-22 | -66.67 | $0.00 | 734299 |
| 2023-03-21 | -66.67 | $0.00 | 2.1M |
| 2023-03-20 | -66.67 | $0.00 | 940049 |
| 2023-03-17 | -66.67 | $0.00 | — |
| 2023-03-16 | -66.67 | $0.00 | 172000 |
| 2023-03-15 | -66.67 | $0.00 | 4.0M |
| 2023-03-14 | -66.67 | $0.00 | 1.4M |
| 2023-03-13 | -66.67 | $0.00 | 12.0M |
| 2023-03-10 | -66.67 | $0.00 | 93.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.4M |
| 2023-03-08 | 0.00 | $0.00 | 530149 |
| 2023-03-07 | 0.00 | $0.00 | 290926 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 890001 |
| 2023-02-28 | 0.00 | $0.00 | 100000 |
| 2023-02-27 | 0.00 | $0.00 | 1.5M |
| 2023-02-24 | 0.00 | $0.00 | 15000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1.0M |
| 2023-02-21 | 0.00 | $0.00 | 500 |
| 2023-02-17 | 0.00 | $0.00 | 5.5M |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 4.0M |
| 2023-02-14 | 0.00 | $0.00 | 3.0M |
| 2023-02-13 | 0.00 | $0.00 | 5.5M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | 12.0M |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 711000 |
| 2023-02-02 | 0.00 | $0.00 | 600000 |
| 2023-02-01 | 0.00 | $0.00 | 37.7M |
| 2023-01-31 | 0.00 | $0.00 | 600000 |
| 2023-01-30 | 0.00 | $0.00 | 3.2M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | 0.00 | $0.00 | 3.5M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 12.3M |
| 2023-01-19 | 0.00 | $0.00 | 8.3M |
| 2023-01-18 | -66.67 | $0.00 | — |
| 2023-01-17 | -66.67 | $0.00 | 11.7M |
| 2023-01-13 | -66.67 | $0.00 | — |
| 2023-01-12 | -66.67 | $0.00 | — |
| 2023-01-11 | -66.67 | $0.00 | 10.5M |
| 2023-01-10 | -66.67 | $0.00 | 110000 |
| 2023-01-09 | -66.67 | $0.00 | 1.9M |
| 2023-01-06 | -66.67 | $0.00 | 3.2M |
| 2023-01-05 | -66.67 | $0.00 | 900000 |
| 2023-01-04 | -66.67 | $0.00 | 17.0M |
| 2023-01-03 | -66.67 | $0.00 | 129049 |
| 2022-12-30 | -66.67 | $0.00 | 1.2M |
| 2022-12-29 | -66.67 | $0.00 | — |
| 2022-12-28 | -66.67 | $0.00 | — |
| 2022-12-27 | -66.67 | $0.00 | 10000 |
| 2022-12-23 | -66.67 | $0.00 | 4.5M |
| 2022-12-22 | -66.67 | $0.00 | 6.9M |
| 2022-12-21 | -100.00 | $0.00 | 5.1M |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | 257.3M |
| 2022-12-16 | -100.00 | $0.00 | 4.3M |
| 2022-12-15 | -100.00 | $0.00 | 43.8M |
| 2022-12-14 | -100.00 | $0.00 | 100.0M |
| 2022-12-13 | -100.00 | $0.00 | 1.7M |
| 2022-12-12 | -100.00 | $0.00 | 16.0M |
| 2022-12-09 | -100.00 | $0.00 | 1.7M |
| 2022-12-08 | -100.00 | $0.00 | 10.3M |
| 2022-12-07 | -100.00 | $0.00 | 7.1M |
| 2022-12-06 | -100.00 | $0.00 | 11.6M |
| 2022-12-05 | -100.00 | $0.00 | 181159 |
| 2022-12-02 | 0.00 | $0.00 | 3.5M |
| 2022-12-01 | -100.00 | $0.00 | 7.8M |
| 2022-11-30 | 0.00 | $0.00 | 6.1M |
| 2022-11-29 | 0.00 | $0.00 | 4.5M |
| 2022-11-28 | 0.00 | $0.00 | 1.4M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 4.6M |
| 2022-11-22 | 0.00 | $0.00 | 26.5M |
| 2022-11-21 | -100.00 | $0.00 | 15.0M |
| 2022-11-18 | 0.00 | $0.00 | 13.5M |
| 2022-11-17 | -100.00 | $0.00 | 4.5M |
| 2022-11-16 | -100.00 | $0.00 | 7.1M |
| 2022-11-15 | -100.00 | $0.00 | 200500 |
| 2022-11-14 | -100.00 | $0.00 | 4.1M |
| 2022-11-11 | -100.00 | $0.00 | 5.9M |
| 2022-11-10 | -100.00 | $0.00 | 102000 |
| 2022-11-09 | -100.00 | $0.00 | 3.4M |
| 2022-11-08 | -100.00 | $0.00 | 5.8M |
| 2022-11-07 | -100.00 | $0.00 | 8.0M |
| 2022-11-04 | -100.00 | $0.00 | 20.1M |
| 2022-11-03 | -100.00 | $0.00 | 3.0M |
| 2022-11-02 | -100.00 | $0.00 | 598000 |
| 2022-11-01 | -100.00 | $0.00 | 489000 |
| 2022-10-31 | -100.00 | $0.00 | 9.7M |
| 2022-10-28 | 0.00 | $0.00 | 111200 |
| 2022-10-27 | 0.00 | $0.00 | 200000 |
| 2022-10-26 | 0.00 | $0.00 | 405000 |
| 2022-10-25 | 0.00 | $0.00 | 3.2M |
| 2022-10-24 | -100.00 | $0.00 | 4.3M |
| 2022-10-21 | 0.00 | $0.00 | 2.9M |
| 2022-10-20 | 0.00 | $0.00 | 23000 |
| 2022-10-19 | 0.00 | $0.00 | 1.0M |
| 2022-10-18 | -100.00 | $0.00 | 6.1M |
| 2022-10-17 | 0.00 | $0.00 | 400000 |
| 2022-10-14 | 0.00 | $0.00 | 550099 |
| 2022-10-13 | 0.00 | $0.00 | 6.8M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 11.5M |
| 2022-10-10 | -50.00 | $0.00 | 59.7M |
| 2022-10-07 | -100.00 | $0.00 | 10.8M |
| 2022-10-06 | -50.00 | $0.00 | 3.0M |
| 2022-10-05 | -100.00 | $0.00 | 9.3M |
| 2022-10-04 | -100.00 | $0.00 | 6.1M |
| 2022-10-03 | -100.00 | $0.00 | 2.7M |
| 2022-09-30 | -100.00 | $0.00 | 5.2M |
| 2022-09-29 | 0.00 | $0.00 | 1000000 |
| 2022-09-28 | 0.00 | $0.00 | 551601 |
| 2022-09-27 | -100.00 | $0.00 | 44.5M |
| 2022-09-26 | -50.00 | $0.00 | 3.9M |
| 2022-09-23 | 0.00 | $0.00 | 18.9M |
| 2022-09-22 | 0.00 | $0.00 | 390000 |
| 2022-09-21 | 0.00 | $0.00 | 2.5M |
| 2022-09-20 | 0.00 | $0.00 | 29.0M |
| 2022-09-19 | 0.00 | $0.00 | 900000 |
| 2022-09-16 | 0.00 | $0.00 | 23.7M |
| 2022-09-15 | 0.00 | $0.00 | 226168 |
| 2022-09-14 | 0.00 | $0.00 | 3.4M |
| 2022-09-13 | -100.00 | $0.00 | 10074 |
| 2022-09-12 | -100.00 | $0.00 | 10.0M |
| 2022-09-09 | 0.00 | $0.00 | 18.2M |
| 2022-09-08 | -100.00 | $0.00 | 2.9M |
| 2022-09-07 | -100.00 | $0.00 | 11.4M |
| 2022-09-06 | -100.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 26.3M |
| 2022-09-01 | -100.00 | $0.00 | 5.0M |
| 2022-08-31 | -100.00 | $0.00 | 2.8M |
| 2022-08-30 | -100.00 | $0.00 | 20.9M |
| 2022-08-29 | -100.00 | $0.00 | 80074 |
| 2022-08-26 | -50.00 | $0.00 | 1.5M |
| 2022-08-25 | -100.00 | $0.00 | 1.9M |
| 2022-08-24 | -100.00 | $0.00 | 3.6M |
| 2022-08-23 | -100.00 | $0.00 | 750000 |
| 2022-08-22 | -100.00 | $0.00 | 3.9M |
| 2022-08-19 | -100.00 | $0.00 | 2.7M |
| 2022-08-18 | 0.00 | $0.00 | 1.1M |
| 2022-08-17 | -50.00 | $0.00 | 14.7M |
| 2022-08-16 | -100.00 | $0.00 | 7.1M |
| 2022-08-15 | -100.00 | $0.00 | 18.2M |
| 2022-08-12 | -100.00 | $0.00 | 1.5M |
| 2022-08-11 | -100.00 | $0.00 | 6.0M |
| 2022-08-10 | -100.00 | $0.00 | 145001 |
| 2022-08-09 | -100.00 | $0.00 | 11.5M |
| 2022-08-08 | -100.00 | $0.00 | 3.8M |
| 2022-08-05 | 0.00 | $0.00 | 4.0M |
| 2022-08-04 | 0.00 | $0.00 | 2.0M |
| 2022-08-03 | 0.00 | $0.00 | 801228 |
| 2022-08-02 | -100.00 | $0.00 | 10.8M |
| 2022-08-01 | -100.00 | $0.00 | 14.9M |
| 2022-07-29 | 0.00 | $0.00 | 579991 |
| 2022-07-28 | 0.00 | $0.00 | 2.6M |
| 2022-07-27 | -100.00 | $0.00 | 550000 |
| 2022-07-26 | 0.00 | $0.00 | 430856 |
| 2022-07-25 | 0.00 | $0.00 | 10.1M |
| 2022-07-22 | 0.00 | $0.00 | 2.1M |
| 2022-07-21 | 0.00 | $0.00 | 1.0M |
| 2022-07-20 | 0.00 | $0.00 | 2.3M |
| 2022-07-19 | 0.00 | $0.00 | 4.6M |
| 2022-07-18 | -50.00 | $0.00 | 17.5M |
| 2022-07-15 | -100.00 | $0.00 | 10.4M |
| 2022-07-14 | -100.00 | $0.00 | 2.1M |
| 2022-07-13 | -100.00 | $0.00 | 3.4M |
| 2022-07-12 | -100.00 | $0.00 | 1.8M |
| 2022-07-11 | 0.00 | $0.00 | 6.7M |
| 2022-07-08 | -100.00 | $0.00 | 840000 |
| 2022-07-07 | -100.00 | $0.00 | 2.1M |
| 2022-07-06 | -100.00 | $0.00 | 746999 |
| 2022-07-05 | -100.00 | $0.00 | 2.7M |
| 2022-07-01 | 0.00 | $0.00 | 168054 |
| 2022-06-30 | 0.00 | $0.00 | 2.7M |
| 2022-06-29 | 0.00 | $0.00 | 16.7M |
| 2022-06-28 | -100.00 | $0.00 | 6.7M |
| 2022-06-27 | -100.00 | $0.00 | 2.8M |
| 2022-06-24 | -100.00 | $0.00 | 22.0M |
| 2022-06-23 | -100.00 | $0.00 | 10.4M |
| 2022-06-22 | -100.00 | $0.00 | 5.6M |
| 2022-06-21 | -100.00 | $0.00 | 7.7M |
| 2022-06-17 | 0.00 | $0.00 | 35.2M |
| 2022-06-16 | -50.00 | $0.00 | 35.0M |
| 2022-06-15 | 0.00 | $0.00 | 32.2M |
| 2022-06-14 | 0.00 | $0.00 | 10.2M |
| 2022-06-13 | -100.00 | $0.00 | 2.6M |
| 2022-06-10 | -100.00 | $0.00 | 10.2M |
| 2022-06-09 | -100.00 | $0.00 | 26.7M |
| 2022-06-08 | -100.00 | $0.00 | 1.6M |
| 2022-06-07 | -100.00 | $0.00 | 1.5M |
| 2022-06-06 | -100.00 | $0.00 | 2.9M |
| 2022-06-03 | 0.00 | $0.00 | 1.8M |
| 2022-06-02 | -100.00 | $0.00 | 8.2M |
| 2022-06-01 | 0.00 | $0.00 | 13.4M |
| 2022-05-31 | -100.00 | $0.00 | 62.9M |
| 2022-05-27 | 0.00 | $0.00 | 30.8M |
| 2022-05-26 | -100.00 | $0.00 | 5.9M |
| 2022-05-25 | -100.00 | $0.00 | 12.1M |
| 2022-05-24 | 0.00 | $0.00 | 17.9M |
| 2022-05-23 | 0.00 | $0.00 | 3.2M |
| 2022-05-20 | 0.00 | $0.00 | 23.7M |
| 2022-05-19 | -100.00 | $0.00 | 13.9M |
| 2022-05-18 | -100.00 | $0.00 | 16.7M |
| 2022-05-17 | -50.00 | $0.00 | 57.5M |
| 2022-05-16 | 0.00 | $0.00 | 24.4M |
| 2022-05-13 | -100.00 | $0.00 | 25.9M |
| 2022-05-12 | -100.00 | $0.00 | 39.2M |
| 2022-05-11 | -100.00 | $0.00 | 103.4M |
| 2022-05-10 | -100.00 | $0.00 | 39.8M |
| 2022-05-09 | 0.00 | $0.00 | 162.1M |
| 2022-05-06 | -50.00 | $0.00 | 5.3M |
| 2022-05-05 | -50.00 | $0.00 | 12.6M |
| 2022-05-04 | -100.00 | $0.00 | 2.4M |
| 2022-05-03 | -100.00 | $0.00 | 5.3M |
| 2022-05-02 | -100.00 | $0.00 | 4.6M |
| 2022-04-29 | -75.00 | $0.00 | 28.2M |
| 2022-04-28 | -100.00 | $0.00 | 4.6M |
| 2022-04-27 | -50.00 | $0.00 | 431013 |
| 2022-04-26 | -100.00 | $0.00 | 1.7M |
| 2022-04-25 | -83.33 | $0.00 | 5.4M |
| 2022-04-22 | -100.00 | $0.00 | 2.4M |
| 2022-04-21 | -66.67 | $0.00 | 8.7M |
| 2022-04-20 | -66.67 | $0.00 | 30.3M |
| 2022-04-19 | -66.67 | $0.00 | 11.8M |
| 2022-04-18 | -100.00 | $0.00 | 12.1M |
| 2022-04-14 | -66.67 | $0.00 | 21.0M |
| 2022-04-13 | -100.00 | $0.00 | 6.7M |
| 2022-04-12 | -66.67 | $0.00 | 63.2M |
| 2022-04-11 | -66.67 | $0.00 | 75.6M |
| 2022-04-08 | -66.67 | $0.00 | 11.5M |
| 2022-04-07 | -66.67 | $0.00 | 122.2M |
| 2022-04-06 | -50.00 | $0.00 | 15.0M |
| 2022-04-05 | -66.67 | $0.00 | 39.4M |
| 2022-04-04 | -66.67 | $0.00 | 35.8M |
| 2022-04-01 | -33.33 | $0.00 | 98.1M |
| 2022-03-31 | -33.33 | $0.00 | 13.9M |
| 2022-03-30 | -33.33 | $0.00 | 56.5M |
| 2022-03-29 | -66.67 | $0.00 | 34.9M |
| 2022-03-28 | -66.67 | $0.00 | 297.6M |
| 2022-03-25 | -33.33 | $0.00 | 867.0M |
| 2022-03-24 | -50.00 | $0.00 | 5.2M |
| 2022-03-23 | -50.00 | $0.00 | 4.8M |
| 2022-03-22 | -50.00 | $0.00 | 7.7M |
| 2022-03-21 | -50.00 | $0.00 | 6.7M |
| 2022-03-18 | -50.00 | $0.00 | 2.9M |
| 2022-03-17 | -50.00 | $0.00 | 8.2M |
| 2022-03-16 | -50.00 | $0.00 | 4.5M |
| 2022-03-15 | -50.00 | $0.00 | 8.3M |
| 2022-03-14 | -50.00 | $0.00 | 16.7M |
| 2022-03-11 | -25.00 | $0.00 | 22.0M |
| 2022-03-10 | 0.00 | $0.00 | 47.1M |
| 2022-03-09 | -50.00 | $0.00 | 39.2M |
| 2022-03-08 | 0.00 | $0.00 | 15.1M |
| 2022-03-07 | -50.00 | $0.00 | 35.8M |
| 2022-03-04 | 0.00 | $0.00 | 9.3M |
| 2022-03-03 | 0.00 | $0.00 | 42.8M |
| 2022-03-02 | -50.00 | $0.00 | 23.8M |
| 2022-03-01 | -50.00 | $0.00 | 31.0M |
| 2022-02-28 | 0.00 | $0.00 | 9.5M |
| 2022-02-25 | 0.00 | $0.00 | 51.3M |
| 2022-02-24 | -50.00 | $0.00 | 114.2M |
| 2022-02-23 | -50.00 | $0.00 | 8.2M |
| 2022-02-22 | 0.00 | $0.00 | 26.1M |
| 2022-02-18 | 0.00 | $0.00 | 13.8M |
| 2022-02-17 | -50.00 | $0.00 | 11.6M |
| 2022-02-16 | -50.00 | $0.00 | 37.9M |
| 2022-02-15 | -33.33 | $0.00 | 161.8M |
| 2022-02-14 | -100.00 | $0.00 | 120.6M |
| 2022-02-11 | -50.00 | $0.00 | 13.8M |
| 2022-02-10 | -75.00 | $0.00 | 10.8M |
| 2022-02-09 | -50.00 | $0.00 | 31.7M |
| 2022-02-08 | -50.00 | $0.00 | 292.4M |
| 2022-02-07 | -50.00 | $0.00 | 43.2M |
| 2022-02-04 | -50.00 | $0.00 | 26.4M |
| 2022-02-03 | -50.00 | $0.00 | 7.5M |
| 2022-02-02 | -50.00 | $0.00 | 47.0M |
| 2022-02-01 | -75.00 | $0.00 | 2.8M |
| 2022-01-31 | -50.00 | $0.00 | 13.5M |
| 2022-01-28 | -50.00 | $0.00 | 6.0M |
| 2022-01-27 | -50.00 | $0.00 | 7.5M |
| 2022-01-26 | -50.00 | $0.00 | 85.3M |
| 2022-01-25 | -50.00 | $0.00 | 162.5M |
| 2022-01-24 | -50.00 | $0.00 | 185.9M |
| 2022-01-21 | -50.00 | $0.00 | 73.1M |
| 2022-01-20 | -50.00 | $0.00 | 18.8M |
| 2022-01-19 | -50.00 | $0.00 | 19.0M |
| 2022-01-18 | -50.00 | $0.00 | 49.7M |
| 2022-01-14 | 0.00 | $0.00 | 37.0M |
| 2022-01-13 | 0.00 | $0.00 | 46.3M |
| 2022-01-12 | 0.00 | $0.00 | 41.7M |
| 2022-01-11 | -50.00 | $0.00 | 34.8M |
| 2022-01-10 | -50.00 | $0.00 | 23.4M |
| 2022-01-07 | -50.00 | $0.00 | 72.8M |
| 2022-01-06 | 0.00 | $0.00 | 63.3M |
| 2022-01-05 | 0.00 | $0.00 | 198.9M |
| 2022-01-04 | 0.00 | $0.00 | 154.1M |
| 2022-01-03 | -50.00 | $0.00 | 127.2M |
| 2021-12-31 | 0.00 | $0.00 | 187.2M |
| 2021-12-30 | 0.00 | $0.00 | 281.0M |
| 2021-12-29 | -50.00 | $0.00 | 134.5M |
| 2021-12-28 | -50.00 | $0.00 | 137.1M |
| 2021-12-27 | -50.00 | $0.00 | 180.7M |
| 2021-12-23 | -50.00 | $0.00 | 24.7M |
| 2021-12-22 | -50.00 | $0.00 | 65.0M |
| 2021-12-21 | 0.00 | $0.00 | 68.3M |
| 2021-12-20 | 0.00 | $0.00 | 64.4M |
| 2021-12-17 | 0.00 | $0.00 | 95.3M |
| 2021-12-16 | 0.00 | $0.00 | 284.2M |
| 2021-12-15 | -66.67 | $0.00 | 78.2M |
| 2021-12-14 | -66.67 | $0.00 | 147.0M |
| 2021-12-13 | -33.33 | $0.00 | 123.6M |
| 2021-12-10 | -33.33 | $0.00 | 41.8M |
| 2021-12-09 | -33.33 | $0.00 | 130.2M |
| 2021-12-08 | -33.33 | $0.00 | 128.7M |
| 2021-12-07 | -42.86 | $0.00 | 149.9M |
| 2021-12-06 | -75.00 | $0.00 | 142.5M |
| 2021-12-03 | -50.00 | $0.00 | 136.9M |
| 2021-12-02 | -62.50 | $0.00 | 107.6M |
| 2021-12-01 | -50.00 | $0.00 | 201.2M |
| 2021-11-30 | -64.52 | $0.00 | 210.5M |
| 2021-11-29 | -85.37 | $0.00 | 152.7M |
| 2021-11-26 | -78.43 | $0.00 | 156.9M |
| 2021-11-24 | -78.43 | $0.00 | 141.8M |
| 2021-11-23 | -98.36 | $0.00 | 68.3M |
| 2021-11-22 | -98.59 | $0.00 | 172.6M |
| 2021-11-19 | -84.51 | $0.00 | 63.9M |
| 2021-11-18 | -93.41 | $0.00 | 158.7M |
| 2021-11-17 | -90.00 | $0.00 | 276.3M |
| 2021-11-16 | -80.00 | $0.00 | 235.4M |
| 2021-11-15 | -84.00 | $0.00 | 227.7M |
| 2021-11-12 | -93.10 | $0.00 | 294.8M |
| 2021-11-11 | -100.00 | $0.00 | 380.1M |
| 2021-11-10 | -91.91 | $0.00 | 206.6M |
| 2021-11-09 | -91.91 | $0.00 | 187.8M |
| 2021-11-08 | -92.59 | $0.00 | 424.2M |
| 2021-11-05 | -85.19 | $0.00 | 223.7M |
| 2021-11-04 | -85.19 | $0.00 | 430.6M |
| 2021-11-03 | -91.27 | $0.00 | 307.0M |
| 2021-11-02 | -91.27 | $0.00 | 264.0M |
| 2021-11-01 | -98.40 | $0.00 | 490.7M |
| 2021-10-29 | -99.14 | $0.00 | 327.8M |
| 2021-10-28 | -91.30 | $0.00 | 388.4M |
| 2021-10-27 | -82.61 | $0.00 | 455.0M |
| 2021-10-26 | -73.91 | $0.00 | 425.7M |
| 2021-10-25 | -65.22 | $0.00 | 226.1M |
| 2021-10-22 | -65.22 | $0.00 | 557.5M |
| 2021-10-21 | -47.83 | $0.00 | 655.7M |
| 2021-10-20 | -47.83 | $0.00 | 298.9M |
| 2021-10-19 | -43.48 | $0.00 | 424.7M |
| 2021-10-18 | -30.43 | $0.00 | 176.7M |
| 2021-10-15 | -25.00 | $0.00 | 592.7M |
| 2021-10-14 | -25.00 | $0.00 | 178.1M |
| 2021-10-13 | -37.04 | $0.00 | 804.1M |
| 2021-10-12 | -16.39 | $0.00 | 821.3M |
| 2021-10-11 | -52.73 | $0.00 | 124.8M |
| 2021-10-08 | -43.64 | $0.00 | 205.3M |
| 2021-10-07 | -43.64 | $0.00 | 132.0M |
| 2021-10-06 | -52.31 | $0.00 | 97.4M |
| 2021-10-05 | -21.54 | $0.00 | 170.1M |
| 2021-10-04 | -18.92 | $0.00 | 303.9M |
| 2021-10-01 | -14.29 | $0.00 | 239.9M |
| 2021-09-30 | -28.57 | $0.00 | 773.3M |
| 2021-09-29 | -7.41 | $0.00 | 366.1M |
| 2021-09-28 | -50.00 | $0.00 | 55.1M |
| 2021-09-27 | -19.61 | $0.00 | 77.0M |
| 2021-09-24 | -29.41 | $0.00 | 143.0M |
| 2021-09-23 | -19.61 | $0.00 | 66.9M |
| 2021-09-22 | -19.61 | $0.00 | 122.3M |
| 2021-09-21 | -39.22 | $0.00 | 101.6M |
| 2021-09-20 | -49.02 | $0.00 | 56.0M |
| 2021-09-17 | -39.22 | $0.00 | 91.7M |
| 2021-09-16 | -39.22 | $0.00 | 46.6M |
| 2021-09-15 | -39.22 | $0.00 | 98.8M |
| 2021-09-14 | -19.61 | $0.00 | 102.8M |
| 2021-09-13 | -19.61 | $0.00 | 225.6M |
| 2021-09-10 | -19.61 | $0.00 | 477.3M |
| 2021-09-09 | 0.00 | $0.00 | 488.6M |
| 2021-09-08 | -48.39 | $0.00 | 495.1M |
| 2021-09-07 | -32.26 | $0.00 | 238.0M |
| 2021-09-03 | -32.26 | $0.00 | 175.9M |
| 2021-09-02 | -64.52 | $0.00 | 269.0M |
| 2021-09-01 | -58.82 | $0.00 | 709.9M |
| 2021-08-31 | -49.18 | $0.00 | 804.1M |
| 2021-08-30 | -81.97 | $0.00 | 89.8M |
| 2021-08-27 | -84.51 | $0.00 | 82.2M |
| 2021-08-26 | -84.51 | $0.00 | 76.9M |
| 2021-08-25 | -98.59 | $0.00 | 110.1M |
| 2021-08-24 | -85.71 | $0.00 | 84.6M |
| 2021-08-23 | -100.00 | $0.00 | 77.7M |
| 2021-08-20 | -85.71 | $0.00 | 84.1M |
| 2021-08-19 | -85.71 | $0.00 | 66.4M |
| 2021-08-18 | -85.71 | $0.00 | 19.8M |
| 2021-08-17 | -85.71 | $0.00 | 68.4M |
| 2021-08-16 | -85.71 | $0.00 | 136.1M |
| 2021-08-13 | -71.43 | $0.00 | 72.3M |
| 2021-08-12 | -71.43 | $0.00 | 137.3M |
| 2021-08-11 | -71.43 | $0.00 | 101.0M |
| 2021-08-10 | -85.71 | $0.00 | 285.3M |
| 2021-08-09 | -85.71 | $0.00 | 374.9M |
| 2021-08-06 | -85.71 | $0.00 | 836.5M |
| 2021-08-05 | -80.00 | $0.00 | 334.7M |
| 2021-08-04 | -40.00 | $0.00 | 165.6M |
| 2021-08-03 | -40.00 | $0.00 | 174.6M |
| 2021-08-02 | -40.00 | $0.00 | 260.3M |
| 2021-07-30 | -50.00 | $0.00 | 76.5M |
| 2021-07-29 | -33.33 | $0.00 | 309.4M |
| 2021-07-28 | -83.33 | $0.00 | 53.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.96
2026-07-24
Close Price
$0.00
Vol: 111000Average Directional Index - Detailed Analysis
Minimum
2.25
Average
23.83
Maximum
64.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.96 | $0.00 | 111000 |
| 2026-07-23 | 2.73 | $0.00 | 401000 |
| 2026-07-22 | 2.50 | $0.00 | 100000 |
| 2026-07-21 | 2.25 | $0.00 | 10000 |
| 2026-07-20 | 2.35 | $0.00 | 10000 |
| 2026-07-17 | 2.45 | $0.00 | 10000 |
| 2026-07-16 | 2.55 | $0.00 | 10000 |
| 2026-07-15 | 2.66 | $0.00 | 10000 |
| 2026-07-14 | 2.78 | $0.00 | 10000 |
| 2026-07-13 | 2.90 | $0.00 | 10000 |
| 2026-07-10 | 3.03 | $0.00 | 10000 |
| 2026-07-09 | 3.16 | $0.00 | 10000 |
| 2026-07-08 | 3.30 | $0.00 | 10000 |
| 2026-07-07 | 3.45 | $0.00 | 10000 |
| 2026-07-06 | 3.61 | $0.00 | 10000 |
| 2026-07-02 | 3.77 | $0.00 | 10000 |
| 2026-07-01 | 3.95 | $0.00 | 10000 |
| 2026-06-30 | 4.13 | $0.00 | 10000 |
| 2026-06-29 | 4.15 | $0.00 | 100000 |
| 2026-06-26 | 4.17 | $0.00 | 10000 |
| 2026-06-25 | 4.39 | $0.00 | 10000 |
| 2026-06-24 | 4.42 | $0.00 | 319566 |
| 2026-06-23 | 4.45 | $0.00 | 49500 |
| 2026-06-22 | 4.49 | $0.00 | 10000 |
| 2026-06-18 | 4.70 | $0.00 | 10000 |
| 2026-06-17 | 4.92 | $0.00 | 10000 |
| 2026-06-16 | 4.99 | $0.00 | 10000 |
| 2026-06-15 | 5.21 | $0.00 | 10000 |
| 2026-06-12 | 5.45 | $0.00 | 10000 |
| 2026-06-11 | 5.70 | $0.00 | 10000 |
| 2026-06-10 | 5.97 | $0.00 | 10000 |
| 2026-06-09 | 6.11 | $0.00 | 10000 |
| 2026-06-08 | 6.39 | $0.00 | — |
| 2026-06-05 | 6.68 | $0.00 | 193465 |
| 2026-06-04 | 6.86 | $0.00 | 10000 |
| 2026-06-03 | 7.17 | $0.00 | 275000 |
| 2026-06-02 | 7.37 | $0.00 | 10000 |
| 2026-06-01 | 7.70 | $0.00 | 10000 |
| 2026-05-29 | 8.04 | $0.00 | 3.0M |
| 2026-05-28 | 8.30 | $0.00 | 3.0M |
| 2026-05-27 | 8.57 | $0.00 | 3.2M |
| 2026-05-26 | 8.85 | $0.00 | 770 |
| 2026-05-22 | 5.33 | $0.00 | 10000 |
| 2026-05-21 | 5.35 | $0.00 | 50000 |
| 2026-05-20 | 5.28 | $0.00 | 10000 |
| 2026-05-19 | 5.26 | $0.00 | 10000 |
| 2026-05-18 | 5.25 | $0.00 | 10000 |
| 2026-05-15 | 5.24 | $0.00 | — |
| 2026-05-14 | 5.22 | $0.00 | 398000 |
| 2026-05-13 | 5.18 | $0.00 | 700 |
| 2026-05-12 | 5.15 | $0.00 | 10000 |
| 2026-05-11 | 5.12 | $0.00 | 10000 |
| 2026-05-08 | 5.10 | $0.00 | 10000 |
| 2026-05-07 | 5.07 | $0.00 | 2.2M |
| 2026-05-06 | 5.05 | $0.00 | 500000 |
| 2026-05-05 | 5.03 | $0.00 | 2.4M |
| 2026-05-04 | 5.00 | $0.00 | 10000 |
| 2026-05-01 | 4.98 | $0.00 | 10000 |
| 2026-04-30 | 5.00 | $0.00 | 10000 |
| 2026-04-29 | 5.03 | $0.00 | 50800 |
| 2026-04-28 | 5.00 | $0.00 | 1.3M |
| 2026-04-27 | 4.97 | $0.00 | 10000 |
| 2026-04-24 | 5.00 | $0.00 | 10000 |
| 2026-04-23 | 5.03 | $0.00 | 10000 |
| 2026-04-22 | 5.06 | $0.00 | 10000 |
| 2026-04-21 | 5.10 | $0.00 | 1000000 |
| 2026-04-20 | 5.13 | $0.00 | 500000 |
| 2026-04-17 | 5.16 | $0.00 | 10000 |
| 2026-04-16 | 5.20 | $0.00 | 1.0M |
| 2026-04-15 | 5.22 | $0.00 | 10000 |
| 2026-04-14 | 5.25 | $0.00 | 3.0M |
| 2026-04-13 | 5.24 | $0.00 | 10000 |
| 2026-04-10 | 5.25 | $0.00 | 10000 |
| 2026-04-09 | 5.25 | $0.00 | 10000 |
| 2026-04-08 | 5.26 | $0.00 | 10000 |
| 2026-04-07 | 5.27 | $0.00 | 3.2M |
| 2026-04-06 | 5.32 | $0.00 | 10000 |
| 2026-04-02 | 5.30 | $0.00 | 10000 |
| 2026-04-01 | 5.29 | $0.00 | 3.0M |
| 2026-03-31 | 5.34 | $0.00 | 2.0M |
| 2026-03-30 | 5.40 | $0.00 | 10000 |
| 2026-03-27 | 5.38 | $0.00 | 10000 |
| 2026-03-26 | 5.36 | $0.00 | 10000 |
| 2026-03-25 | 5.43 | $0.00 | 1.7M |
| 2026-03-24 | 5.50 | $0.00 | 10000 |
| 2026-03-23 | 5.48 | $0.00 | 2.0M |
| 2026-03-20 | 5.54 | $0.00 | 10000 |
| 2026-03-19 | 5.48 | $0.00 | 62549 |
| 2026-03-18 | 5.51 | $0.00 | 150000 |
| 2026-03-17 | 5.54 | $0.00 | 4.0M |
| 2026-03-16 | 5.57 | $0.00 | 4.8M |
| 2026-03-13 | 5.61 | $0.00 | 10000 |
| 2026-03-12 | 5.60 | $0.00 | 11.0M |
| 2026-03-11 | 5.60 | $0.00 | 10000 |
| 2026-03-10 | 5.55 | $0.00 | 10000 |
| 2026-03-09 | 5.50 | $0.00 | 10000 |
| 2026-03-06 | 5.45 | $0.00 | 1.6M |
| 2026-03-05 | 5.48 | $0.00 | 10000 |
| 2026-03-04 | 5.36 | $0.00 | 202000 |
| 2026-03-03 | 5.35 | $0.00 | 2.0M |
| 2026-03-02 | 5.34 | $0.00 | 20000 |
| 2026-02-27 | 5.32 | $0.00 | 2.0M |
| 2026-02-26 | 5.31 | $0.00 | 1.3M |
| 2026-02-25 | 5.29 | $0.00 | 79080 |
| 2026-02-24 | 5.27 | $0.00 | 2.0M |
| 2026-02-23 | 5.26 | $0.00 | 5.0M |
| 2026-02-20 | 5.24 | $0.00 | — |
| 2026-02-19 | 5.29 | $0.00 | — |
| 2026-02-18 | 5.34 | $0.00 | — |
| 2026-02-17 | 5.39 | $0.00 | 310000 |
| 2026-02-13 | 5.41 | $0.00 | — |
| 2026-02-12 | 5.44 | $0.00 | — |
| 2026-02-11 | 5.48 | $0.00 | 2.0M |
| 2026-02-10 | 5.50 | $0.00 | — |
| 2026-02-09 | 5.52 | $0.00 | — |
| 2026-02-06 | 5.54 | $0.00 | — |
| 2026-02-05 | 5.56 | $0.00 | 2.0M |
| 2026-02-04 | 5.61 | $0.00 | 10000 |
| 2026-02-03 | 5.60 | $0.00 | 10000 |
| 2026-02-02 | 5.59 | $0.00 | 400000 |
| 2026-01-30 | 5.65 | $0.00 | 2.5M |
| 2026-01-29 | 5.71 | $0.00 | 10000 |
| 2026-01-28 | 5.70 | $0.00 | 10000 |
| 2026-01-27 | 5.69 | $0.00 | 10000 |
| 2026-01-26 | 5.68 | $0.00 | 100000 |
| 2026-01-23 | 5.79 | $0.00 | 2.0M |
| 2026-01-22 | 5.89 | $0.00 | 10000 |
| 2026-01-21 | 5.88 | $0.00 | 4.0M |
| 2026-01-20 | 5.98 | $0.00 | 2.0M |
| 2026-01-16 | 6.08 | $0.00 | 2.0M |
| 2026-01-15 | 6.19 | $0.00 | 10000 |
| 2026-01-14 | 6.22 | $0.00 | 100000 |
| 2026-01-13 | 6.31 | $0.00 | 2.0M |
| 2026-01-12 | 6.42 | $0.00 | 10000 |
| 2026-01-09 | 6.45 | $0.00 | 2.0M |
| 2026-01-08 | 6.54 | $0.00 | 3.2M |
| 2026-01-07 | 6.63 | $0.00 | 10000 |
| 2026-01-06 | 6.66 | $0.00 | — |
| 2026-01-05 | 6.70 | $0.00 | 2.0M |
| 2026-01-02 | 6.80 | $0.00 | 10000 |
| 2025-12-31 | 6.80 | $0.00 | 1.1M |
| 2025-12-30 | 6.88 | $0.00 | 2.5M |
| 2025-12-29 | 6.97 | $0.00 | 810010 |
| 2025-12-26 | 7.06 | $0.00 | 2.0M |
| 2025-12-24 | 7.15 | $0.00 | — |
| 2025-12-23 | 7.22 | $0.00 | 1.1M |
| 2025-12-22 | 7.28 | $0.00 | 10000 |
| 2025-12-19 | 7.31 | $0.00 | 120000 |
| 2025-12-18 | 7.32 | $0.00 | 500000 |
| 2025-12-17 | 7.34 | $0.00 | 60000 |
| 2025-12-16 | 7.35 | $0.00 | 2.1M |
| 2025-12-15 | 7.37 | $0.00 | 3.4M |
| 2025-12-12 | 7.39 | $0.00 | — |
| 2025-12-11 | 7.51 | $0.00 | — |
| 2025-12-10 | 7.64 | $0.00 | — |
| 2025-12-09 | 7.78 | $0.00 | 2.1M |
| 2025-12-08 | 7.83 | $0.00 | 10000 |
| 2025-12-05 | 7.93 | $0.00 | 10000 |
| 2025-12-04 | 7.92 | $0.00 | 10000 |
| 2025-12-03 | 7.98 | $0.00 | 2.1M |
| 2025-12-02 | 7.86 | $0.00 | 2.0M |
| 2025-12-01 | 7.74 | $0.00 | 100000 |
| 2025-11-28 | 7.61 | $0.00 | 10000 |
| 2025-11-26 | 7.66 | $0.00 | 2.0M |
| 2025-11-25 | 7.35 | $0.00 | 2.0M |
| 2025-11-24 | 7.02 | $0.00 | 20001 |
| 2025-11-21 | 6.67 | $0.00 | 2.0M |
| 2025-11-20 | 6.31 | $0.00 | 10000 |
| 2025-11-19 | 5.92 | $0.00 | 10000 |
| 2025-11-18 | 6.04 | $0.00 | 10000 |
| 2025-11-17 | 6.17 | $0.00 | 4.1M |
| 2025-11-14 | 5.57 | $0.00 | 864803 |
| 2025-11-13 | 4.93 | $0.00 | 10000 |
| 2025-11-12 | 5.04 | $0.00 | 10000 |
| 2025-11-11 | 5.16 | $0.00 | 10000 |
| 2025-11-10 | 5.28 | $0.00 | 10000 |
| 2025-11-07 | 5.40 | $0.00 | 10000 |
| 2025-11-06 | 5.53 | $0.00 | 2.5M |
| 2025-11-05 | 4.76 | $0.00 | 10000 |
| 2025-11-04 | 4.85 | $0.00 | 10000 |
| 2025-11-03 | 4.95 | $0.00 | 10000 |
| 2025-10-31 | 5.04 | $0.00 | 10000 |
| 2025-10-30 | 5.15 | $0.00 | 10000 |
| 2025-10-29 | 5.26 | $0.00 | 10000 |
| 2025-10-28 | 5.37 | $0.00 | — |
| 2025-10-27 | 5.49 | $0.00 | — |
| 2025-10-24 | 5.62 | $0.00 | 672223 |
| 2025-10-23 | 4.85 | $0.00 | — |
| 2025-10-22 | 4.93 | $0.00 | — |
| 2025-10-21 | 5.01 | $0.00 | — |
| 2025-10-20 | 5.10 | $0.00 | — |
| 2025-10-17 | 5.19 | $0.00 | — |
| 2025-10-16 | 5.28 | $0.00 | 360000 |
| 2025-10-15 | 5.38 | $0.00 | — |
| 2025-10-14 | 5.49 | $0.00 | — |
| 2025-10-13 | 5.60 | $0.00 | 5000 |
| 2025-10-10 | 4.83 | $0.00 | — |
| 2025-10-09 | 4.88 | $0.00 | — |
| 2025-10-08 | 4.94 | $0.00 | — |
| 2025-10-07 | 4.99 | $0.00 | — |
| 2025-10-06 | 5.05 | $0.00 | — |
| 2025-10-03 | 5.11 | $0.00 | — |
| 2025-10-02 | 5.17 | $0.00 | — |
| 2025-10-01 | 5.24 | $0.00 | — |
| 2025-09-30 | 5.31 | $0.00 | — |
| 2025-09-29 | 5.39 | $0.00 | — |
| 2025-09-26 | 5.47 | $0.00 | — |
| 2025-09-25 | 5.55 | $0.00 | — |
| 2025-09-24 | 5.64 | $0.00 | — |
| 2025-09-23 | 5.73 | $0.00 | 833000 |
| 2025-09-22 | 5.31 | $0.00 | 1.6M |
| 2025-09-19 | 4.87 | $0.00 | — |
| 2025-09-18 | 4.95 | $0.00 | — |
| 2025-09-17 | 5.04 | $0.00 | — |
| 2025-09-16 | 5.12 | $0.00 | — |
| 2025-09-15 | 5.21 | $0.00 | — |
| 2025-09-12 | 5.31 | $0.00 | 1000 |
| 2025-09-11 | 4.85 | $0.00 | — |
| 2025-09-10 | 4.91 | $0.00 | — |
| 2025-09-09 | 4.98 | $0.00 | — |
| 2025-09-08 | 5.04 | $0.00 | — |
| 2025-09-05 | 5.11 | $0.00 | — |
| 2025-09-04 | 5.18 | $0.00 | — |
| 2025-09-03 | 5.26 | $0.00 | — |
| 2025-09-02 | 5.34 | $0.00 | — |
| 2025-08-29 | 5.43 | $0.00 | — |
| 2025-08-28 | 5.52 | $0.00 | — |
| 2025-08-27 | 5.61 | $0.00 | — |
| 2025-08-26 | 5.71 | $0.00 | 100000 |
| 2025-08-25 | 5.53 | $0.00 | — |
| 2025-08-22 | 5.61 | $0.00 | 10000 |
| 2025-08-21 | 5.69 | $0.00 | 10000 |
| 2025-08-20 | 5.78 | $0.00 | 125000 |
| 2025-08-19 | 5.58 | $0.00 | 10000 |
| 2025-08-18 | 5.38 | $0.00 | — |
| 2025-08-15 | 5.47 | $0.00 | — |
| 2025-08-14 | 5.56 | $0.00 | — |
| 2025-08-13 | 5.65 | $0.00 | 16.8M |
| 2025-08-12 | 5.42 | $0.00 | — |
| 2025-08-11 | 5.49 | $0.00 | — |
| 2025-08-08 | 5.56 | $0.00 | — |
| 2025-08-07 | 5.64 | $0.00 | — |
| 2025-08-06 | 5.72 | $0.00 | — |
| 2025-08-05 | 5.80 | $0.00 | — |
| 2025-08-04 | 5.89 | $0.00 | — |
| 2025-08-01 | 5.98 | $0.00 | — |
| 2025-07-31 | 6.08 | $0.00 | 22.9M |
| 2025-07-30 | 6.03 | $0.00 | 11.7M |
| 2025-07-29 | 5.98 | $0.00 | — |
| 2025-07-28 | 6.09 | $0.00 | 75000 |
| 2025-07-25 | 5.98 | $0.00 | — |
| 2025-07-24 | 6.07 | $0.00 | 100 |
| 2025-07-23 | 5.87 | $0.00 | 6.3M |
| 2025-07-22 | 5.66 | $0.00 | 17500 |
| 2025-07-21 | 5.44 | $0.00 | 10000 |
| 2025-07-18 | 5.56 | $0.00 | 10000 |
| 2025-07-17 | 5.68 | $0.00 | 10000 |
| 2025-07-16 | 5.38 | $0.00 | 10000 |
| 2025-07-15 | 5.49 | $0.00 | 10000 |
| 2025-07-14 | 5.60 | $0.00 | 10000 |
| 2025-07-11 | 5.71 | $0.00 | 10000 |
| 2025-07-10 | 5.84 | $0.00 | 500000 |
| 2025-07-09 | 5.53 | $0.00 | 10000 |
| 2025-07-08 | 5.20 | $0.00 | 10000 |
| 2025-07-07 | 5.33 | $0.00 | 10000 |
| 2025-07-03 | 5.46 | $0.00 | — |
| 2025-07-02 | 5.60 | $0.00 | 18000 |
| 2025-07-01 | 5.20 | $0.00 | — |
| 2025-06-30 | 5.32 | $0.00 | — |
| 2025-06-27 | 5.45 | $0.00 | — |
| 2025-06-26 | 5.59 | $0.00 | — |
| 2025-06-25 | 5.73 | $0.00 | — |
| 2025-06-24 | 5.88 | $0.00 | — |
| 2025-06-23 | 6.04 | $0.00 | 100000 |
| 2025-06-20 | 5.70 | $0.00 | — |
| 2025-06-18 | 5.85 | $0.00 | — |
| 2025-06-17 | 6.00 | $0.00 | — |
| 2025-06-16 | 6.16 | $0.00 | 245454 |
| 2025-06-13 | 5.73 | $0.00 | — |
| 2025-06-12 | 5.87 | $0.00 | 40000 |
| 2025-06-11 | 5.13 | $0.00 | — |
| 2025-06-10 | 5.21 | $0.00 | — |
| 2025-06-09 | 5.30 | $0.00 | — |
| 2025-06-06 | 5.39 | $0.00 | — |
| 2025-06-05 | 5.49 | $0.00 | — |
| 2025-06-04 | 5.59 | $0.00 | 100000 |
| 2025-06-03 | 5.70 | $0.00 | — |
| 2025-06-02 | 5.82 | $0.00 | — |
| 2025-05-30 | 5.94 | $0.00 | — |
| 2025-05-29 | 6.07 | $0.00 | — |
| 2025-05-28 | 6.20 | $0.00 | — |
| 2025-05-27 | 6.34 | $0.00 | 10000 |
| 2025-05-23 | 6.49 | $0.00 | — |
| 2025-05-22 | 6.65 | $0.00 | 200000 |
| 2025-05-21 | 6.28 | $0.00 | 10000 |
| 2025-05-20 | 6.41 | $0.00 | 10000 |
| 2025-05-19 | 6.54 | $0.00 | 10000 |
| 2025-05-16 | 6.68 | $0.00 | — |
| 2025-05-15 | 6.82 | $0.00 | 10000 |
| 2025-05-14 | 6.97 | $0.00 | 10000 |
| 2025-05-13 | 6.61 | $0.00 | 10000 |
| 2025-05-12 | 6.23 | $0.00 | 10000 |
| 2025-05-09 | 6.37 | $0.00 | — |
| 2025-05-08 | 6.53 | $0.00 | 10000 |
| 2025-05-07 | 6.69 | $0.00 | — |
| 2025-05-06 | 6.87 | $0.00 | — |
| 2025-05-05 | 7.05 | $0.00 | 10000 |
| 2025-05-02 | 7.24 | $0.00 | — |
| 2025-05-01 | 7.44 | $0.00 | 10000 |
| 2025-04-30 | 7.66 | $0.00 | 60000 |
| 2025-04-29 | 7.46 | $0.00 | 10000 |
| 2025-04-28 | 7.65 | $0.00 | 10000 |
| 2025-04-25 | 7.86 | $0.00 | 55588 |
| 2025-04-24 | 7.54 | $0.00 | 10000 |
| 2025-04-23 | 7.72 | $0.00 | 10000 |
| 2025-04-22 | 7.91 | $0.00 | 60000 |
| 2025-04-21 | 7.36 | $0.00 | 500000 |
| 2025-04-17 | 6.79 | $0.00 | — |
| 2025-04-16 | 6.96 | $0.00 | 10000 |
| 2025-04-15 | 7.13 | $0.00 | 10000 |
| 2025-04-14 | 7.31 | $0.00 | 10000 |
| 2025-04-11 | 7.50 | $0.00 | — |
| 2025-04-10 | 7.70 | $0.00 | 310500 |
| 2025-04-09 | 6.98 | $0.00 | 10000 |
| 2025-04-08 | 7.11 | $0.00 | 10000 |
| 2025-04-07 | 7.26 | $0.00 | 10000 |
| 2025-04-04 | 7.40 | $0.00 | — |
| 2025-04-03 | 7.56 | $0.00 | 10000 |
| 2025-04-02 | 7.73 | $0.00 | 10000 |
| 2025-04-01 | 7.90 | $0.00 | 10000 |
| 2025-03-31 | 8.08 | $0.00 | 10000 |
| 2025-03-28 | 8.28 | $0.00 | — |
| 2025-03-27 | 8.48 | $0.00 | 10000 |
| 2025-03-26 | 8.69 | $0.00 | 10000 |
| 2025-03-25 | 8.92 | $0.00 | 10000 |
| 2025-03-24 | 9.15 | $0.00 | 10000 |
| 2025-03-21 | 9.40 | $0.00 | — |
| 2025-03-20 | 9.66 | $0.00 | 10000 |
| 2025-03-19 | 9.94 | $0.00 | 10000 |
| 2025-03-18 | 10.23 | $0.00 | 20000 |
| 2025-03-17 | 10.15 | $0.00 | 70000 |
| 2025-03-14 | 10.06 | $0.00 | — |
| 2025-03-13 | 10.37 | $0.00 | 10000 |
| 2025-03-12 | 10.70 | $0.00 | 10000 |
| 2025-03-11 | 11.04 | $0.00 | 10000 |
| 2025-03-10 | 11.40 | $0.00 | 10000 |
| 2025-03-07 | 11.78 | $0.00 | — |
| 2025-03-06 | 12.18 | $0.00 | 10000 |
| 2025-03-05 | 12.61 | $0.00 | 10000 |
| 2025-03-04 | 13.05 | $0.00 | 100000 |
| 2025-03-03 | 13.27 | $0.00 | — |
| 2025-02-28 | 13.72 | $0.00 | — |
| 2025-02-27 | 14.20 | $0.00 | 100000 |
| 2025-02-26 | 14.41 | $0.00 | 10000 |
| 2025-02-25 | 14.89 | $0.00 | 10000 |
| 2025-02-24 | 15.39 | $0.00 | 10000 |
| 2025-02-21 | 15.92 | $0.00 | 25000 |
| 2025-02-20 | 16.17 | $0.00 | 10000 |
| 2025-02-19 | 16.68 | $0.00 | 10000 |
| 2025-02-18 | 17.21 | $0.00 | 10000 |
| 2025-02-14 | 17.77 | $0.00 | — |
| 2025-02-13 | 18.36 | $0.00 | 13636 |
| 2025-02-12 | 18.73 | $0.00 | — |
| 2025-02-11 | 19.27 | $0.00 | — |
| 2025-02-10 | 19.85 | $0.00 | 50000 |
| 2025-02-07 | 20.11 | $0.00 | 10000 |
| 2025-02-06 | 20.53 | $0.00 | 10000 |
| 2025-02-05 | 20.97 | $0.00 | 10000 |
| 2025-02-04 | 21.44 | $0.00 | — |
| 2025-02-03 | 21.93 | $0.00 | — |
| 2025-01-31 | 22.45 | $0.00 | — |
| 2025-01-30 | 22.99 | $0.00 | 10000 |
| 2025-01-29 | 23.56 | $0.00 | 10000 |
| 2025-01-28 | 24.16 | $0.00 | 2.4M |
| 2025-01-27 | 24.85 | $0.00 | 116279 |
| 2025-01-24 | 25.56 | $0.00 | — |
| 2025-01-23 | 26.02 | $0.00 | 10000 |
| 2025-01-22 | 26.51 | $0.00 | 10000 |
| 2025-01-21 | 27.02 | $0.00 | 10000 |
| 2025-01-17 | 27.56 | $0.00 | — |
| 2025-01-16 | 28.13 | $0.00 | 2.5M |
| 2025-01-15 | 29.08 | $0.00 | 60000 |
| 2025-01-14 | 30.08 | $0.00 | 6.0M |
| 2025-01-13 | 31.13 | $0.00 | 10000 |
| 2025-01-10 | 31.49 | $0.00 | 10000 |
| 2025-01-08 | 31.87 | $0.00 | 10000 |
| 2025-01-07 | 32.26 | $0.00 | 10000 |
| 2025-01-06 | 32.68 | $0.00 | 10000 |
| 2025-01-03 | 33.12 | $0.00 | 55000 |
| 2025-01-02 | 34.47 | $0.00 | 5.1M |
| 2024-12-31 | 35.89 | $0.00 | 6.8M |
| 2024-12-30 | 37.38 | $0.00 | 912500 |
| 2024-12-27 | 38.95 | $0.00 | 280000 |
| 2024-12-26 | 40.61 | $0.00 | 18.2M |
| 2024-12-24 | 42.35 | $0.00 | 10000 |
| 2024-12-23 | 42.79 | $0.00 | 10000 |
| 2024-12-20 | 43.26 | $0.00 | 260000 |
| 2024-12-19 | 44.96 | $0.00 | 25000 |
| 2024-12-18 | 46.75 | $0.00 | 10000 |
| 2024-12-17 | 48.64 | $0.00 | 4.1M |
| 2024-12-16 | 50.62 | $0.00 | 130000 |
| 2024-12-13 | 52.71 | $0.00 | — |
| 2024-12-12 | 54.90 | $0.00 | 11.2M |
| 2024-12-11 | 57.22 | $0.00 | 100000 |
| 2024-12-10 | 59.65 | $0.00 | — |
| 2024-12-09 | 59.53 | $0.00 | — |
| 2024-12-06 | 59.41 | $0.00 | — |
| 2024-12-05 | 59.28 | $0.00 | — |
| 2024-12-04 | 59.14 | $0.00 | — |
| 2024-12-03 | 58.99 | $0.00 | — |
| 2024-12-02 | 58.84 | $0.00 | 5000 |
| 2024-11-29 | 58.67 | $0.00 | — |
| 2024-11-27 | 58.50 | $0.00 | — |
| 2024-11-26 | 58.32 | $0.00 | — |
| 2024-11-25 | 58.13 | $0.00 | — |
| 2024-11-22 | 57.94 | $0.00 | — |
| 2024-11-21 | 57.73 | $0.00 | — |
| 2024-11-20 | 57.51 | $0.00 | — |
| 2024-11-19 | 57.27 | $0.00 | 100000 |
| 2024-11-18 | 57.03 | $0.00 | — |
| 2024-11-15 | 56.77 | $0.00 | 2.2M |
| 2024-11-14 | 56.50 | $0.00 | — |
| 2024-11-13 | 56.22 | $0.00 | 200000 |
| 2024-06-14 | 56.88 | $0.00 | 100000 |
| 2024-06-04 | 57.58 | $0.00 | 100 |
| 2024-05-29 | 58.32 | $0.00 | 150000 |
| 2024-05-28 | 59.09 | $0.00 | 13157 |
| 2024-05-23 | 59.91 | $0.00 | 21100 |
| 2024-05-16 | 60.77 | $0.00 | 10000 |
| 2024-05-15 | 58.80 | $0.00 | 100000 |
| 2024-05-06 | 56.74 | $0.00 | 989000 |
| 2024-05-03 | 54.56 | $0.00 | 20000 |
| 2024-04-22 | 52.27 | $0.00 | 125000 |
| 2023-08-11 | 49.86 | $0.00 | — |
| 2023-08-10 | 49.83 | $0.00 | — |
| 2023-08-09 | 49.80 | $0.00 | — |
| 2023-08-08 | 49.77 | $0.00 | — |
| 2023-08-07 | 49.74 | $0.00 | — |
| 2023-08-04 | 49.71 | $0.00 | — |
| 2023-08-03 | 49.67 | $0.00 | — |
| 2023-08-02 | 49.64 | $0.00 | — |
| 2023-08-01 | 49.60 | $0.00 | — |
| 2023-07-31 | 49.56 | $0.00 | — |
| 2023-07-28 | 49.52 | $0.00 | — |
| 2023-07-27 | 49.47 | $0.00 | — |
| 2023-07-26 | 49.43 | $0.00 | — |
| 2023-07-25 | 49.38 | $0.00 | — |
| 2023-07-24 | 49.33 | $0.00 | — |
| 2023-07-21 | 49.27 | $0.00 | — |
| 2023-07-20 | 49.22 | $0.00 | — |
| 2023-07-19 | 49.15 | $0.00 | — |
| 2023-07-18 | 49.09 | $0.00 | — |
| 2023-07-17 | 49.02 | $0.00 | — |
| 2023-07-14 | 48.95 | $0.00 | — |
| 2023-07-13 | 48.88 | $0.00 | — |
| 2023-07-12 | 48.80 | $0.00 | — |
| 2023-07-11 | 48.72 | $0.00 | — |
| 2023-07-10 | 48.63 | $0.00 | — |
| 2023-07-07 | 48.54 | $0.00 | — |
| 2023-07-06 | 48.45 | $0.00 | — |
| 2023-07-05 | 48.35 | $0.00 | — |
| 2023-07-03 | 48.24 | $0.00 | — |
| 2023-06-30 | 48.13 | $0.00 | — |
| 2023-06-29 | 48.01 | $0.00 | — |
| 2023-06-28 | 47.89 | $0.00 | — |
| 2023-06-27 | 47.76 | $0.00 | — |
| 2023-06-26 | 47.62 | $0.00 | — |
| 2023-06-23 | 47.48 | $0.00 | — |
| 2023-06-22 | 47.33 | $0.00 | — |
| 2023-06-21 | 47.17 | $0.00 | — |
| 2023-06-20 | 47.00 | $0.00 | — |
| 2023-06-16 | 46.82 | $0.00 | — |
| 2023-06-15 | 46.64 | $0.00 | — |
| 2023-06-14 | 46.44 | $0.00 | — |
| 2023-06-13 | 46.24 | $0.00 | — |
| 2023-06-12 | 46.02 | $0.00 | — |
| 2023-06-09 | 45.79 | $0.00 | — |
| 2023-06-08 | 45.55 | $0.00 | — |
| 2023-06-07 | 45.30 | $0.00 | — |
| 2023-06-06 | 45.03 | $0.00 | — |
| 2023-06-05 | 44.75 | $0.00 | — |
| 2023-06-02 | 44.45 | $0.00 | — |
| 2023-06-01 | 44.14 | $0.00 | — |
| 2023-05-31 | 43.82 | $0.00 | — |
| 2023-05-30 | 43.47 | $0.00 | — |
| 2023-05-26 | 43.11 | $0.00 | — |
| 2023-05-25 | 42.73 | $0.00 | — |
| 2023-05-24 | 42.33 | $0.00 | — |
| 2023-05-23 | 41.90 | $0.00 | — |
| 2023-05-22 | 41.46 | $0.00 | — |
| 2023-05-19 | 40.99 | $0.00 | — |
| 2023-05-18 | 40.50 | $0.00 | — |
| 2023-05-17 | 39.98 | $0.00 | — |
| 2023-05-16 | 39.43 | $0.00 | — |
| 2023-05-15 | 38.86 | $0.00 | — |
| 2023-05-12 | 38.25 | $0.00 | — |
| 2023-05-11 | 37.61 | $0.00 | — |
| 2023-05-10 | 36.94 | $0.00 | — |
| 2023-05-09 | 36.24 | $0.00 | — |
| 2023-05-08 | 35.49 | $0.00 | — |
| 2023-05-05 | 34.71 | $0.00 | — |
| 2023-05-04 | 33.89 | $0.00 | — |
| 2023-05-03 | 33.02 | $0.00 | — |
| 2023-05-02 | 32.11 | $0.00 | — |
| 2023-05-01 | 31.15 | $0.00 | — |
| 2023-04-28 | 30.14 | $0.00 | — |
| 2023-04-27 | 29.07 | $0.00 | — |
| 2023-04-26 | 27.95 | $0.00 | — |
| 2023-04-25 | 26.77 | $0.00 | — |
| 2023-04-24 | 25.53 | $0.00 | — |
| 2023-04-21 | 24.23 | $0.00 | — |
| 2023-04-20 | 22.85 | $0.00 | 100 |
| 2023-04-19 | 21.40 | $0.00 | — |
| 2023-04-18 | 21.98 | $0.00 | — |
| 2023-04-17 | 22.59 | $0.00 | — |
| 2023-04-14 | 23.22 | $0.00 | — |
| 2023-04-13 | 23.90 | $0.00 | — |
| 2023-04-12 | 24.60 | $0.00 | — |
| 2023-04-11 | 25.35 | $0.00 | — |
| 2023-04-10 | 26.13 | $0.00 | — |
| 2023-04-06 | 26.96 | $0.00 | 220001 |
| 2023-04-05 | 27.83 | $0.00 | — |
| 2023-04-04 | 28.74 | $0.00 | — |
| 2023-04-03 | 29.70 | $0.00 | 195000 |
| 2023-03-31 | 30.72 | $0.00 | — |
| 2023-03-30 | 31.78 | $0.00 | — |
| 2023-03-29 | 32.90 | $0.00 | — |
| 2023-03-28 | 34.09 | $0.00 | 23.0M |
| 2023-03-27 | 35.33 | $0.00 | 109700 |
| 2023-03-24 | 36.64 | $0.00 | 55000 |
| 2023-03-23 | 38.02 | $0.00 | — |
| 2023-03-22 | 39.47 | $0.00 | 734299 |
| 2023-03-21 | 40.99 | $0.00 | 2.1M |
| 2023-03-20 | 42.60 | $0.00 | 940049 |
| 2023-03-17 | 44.29 | $0.00 | — |
| 2023-03-16 | 46.07 | $0.00 | 172000 |
| 2023-03-15 | 47.95 | $0.00 | 4.0M |
| 2023-03-14 | 49.92 | $0.00 | 1.4M |
| 2023-03-13 | 52.00 | $0.00 | 12.0M |
| 2023-03-10 | 54.19 | $0.00 | 93.7M |
| 2023-03-09 | 56.49 | $0.00 | 4.4M |
| 2023-03-08 | 55.31 | $0.00 | 530149 |
| 2023-03-07 | 54.07 | $0.00 | 290926 |
| 2023-03-06 | 52.77 | $0.00 | — |
| 2023-03-03 | 51.80 | $0.00 | — |
| 2023-03-02 | 50.78 | $0.00 | 890001 |
| 2023-03-01 | 49.71 | $0.00 | — |
| 2023-02-28 | 49.26 | $0.00 | 100000 |
| 2023-02-27 | 48.78 | $0.00 | 1.5M |
| 2023-02-24 | 48.29 | $0.00 | 15000 |
| 2023-02-23 | 47.76 | $0.00 | — |
| 2023-02-22 | 47.21 | $0.00 | 1.0M |
| 2023-02-21 | 46.63 | $0.00 | 500 |
| 2023-02-17 | 46.02 | $0.00 | 5.5M |
| 2023-02-16 | 45.37 | $0.00 | — |
| 2023-02-15 | 44.69 | $0.00 | 4.0M |
| 2023-02-14 | 43.98 | $0.00 | 3.0M |
| 2023-02-13 | 43.23 | $0.00 | 5.5M |
| 2023-02-10 | 42.44 | $0.00 | — |
| 2023-02-09 | 41.60 | $0.00 | 1000 |
| 2023-02-08 | 40.73 | $0.00 | 12.0M |
| 2023-02-07 | 39.81 | $0.00 | — |
| 2023-02-06 | 38.83 | $0.00 | — |
| 2023-02-03 | 37.81 | $0.00 | 711000 |
| 2023-02-02 | 36.74 | $0.00 | 600000 |
| 2023-02-01 | 35.60 | $0.00 | 37.7M |
| 2023-01-31 | 34.41 | $0.00 | 600000 |
| 2023-01-30 | 33.16 | $0.00 | 3.2M |
| 2023-01-27 | 32.23 | $0.00 | 4.0M |
| 2023-01-26 | 31.26 | $0.00 | 3.5M |
| 2023-01-25 | 30.24 | $0.00 | — |
| 2023-01-24 | 29.63 | $0.00 | — |
| 2023-01-23 | 29.00 | $0.00 | — |
| 2023-01-20 | 28.33 | $0.00 | 12.3M |
| 2023-01-19 | 27.62 | $0.00 | 8.3M |
| 2023-01-18 | 27.42 | $0.00 | — |
| 2023-01-17 | 27.20 | $0.00 | 11.7M |
| 2023-01-13 | 26.97 | $0.00 | — |
| 2023-01-12 | 27.37 | $0.00 | — |
| 2023-01-11 | 27.79 | $0.00 | 10.5M |
| 2023-01-10 | 28.23 | $0.00 | 110000 |
| 2023-01-09 | 29.45 | $0.00 | 1.9M |
| 2023-01-06 | 30.74 | $0.00 | 3.2M |
| 2023-01-05 | 32.09 | $0.00 | 900000 |
| 2023-01-04 | 33.14 | $0.00 | 17.0M |
| 2023-01-03 | 34.25 | $0.00 | 129049 |
| 2022-12-30 | 34.26 | $0.00 | 1.2M |
| 2022-12-29 | 34.28 | $0.00 | — |
| 2022-12-28 | 34.30 | $0.00 | — |
| 2022-12-27 | 34.32 | $0.00 | 10000 |
| 2022-12-23 | 34.34 | $0.00 | 4.5M |
| 2022-12-22 | 34.36 | $0.00 | 6.9M |
| 2022-12-21 | 34.38 | $0.00 | 5.1M |
| 2022-12-20 | 33.30 | $0.00 | — |
| 2022-12-19 | 32.15 | $0.00 | 257.3M |
| 2022-12-16 | 30.95 | $0.00 | 4.3M |
| 2022-12-15 | 29.68 | $0.00 | 43.8M |
| 2022-12-14 | 28.70 | $0.00 | 100.0M |
| 2022-12-13 | 28.10 | $0.00 | 1.7M |
| 2022-12-12 | 27.47 | $0.00 | 16.0M |
| 2022-12-09 | 26.81 | $0.00 | 1.7M |
| 2022-12-08 | 27.34 | $0.00 | 10.3M |
| 2022-12-07 | 27.89 | $0.00 | 7.1M |
| 2022-12-06 | 28.47 | $0.00 | 11.6M |
| 2022-12-05 | 29.08 | $0.00 | 181159 |
| 2022-12-02 | 29.72 | $0.00 | 3.5M |
| 2022-12-01 | 30.39 | $0.00 | 7.8M |
| 2022-11-30 | 31.10 | $0.00 | 6.1M |
| 2022-11-29 | 31.85 | $0.00 | 4.5M |
| 2022-11-28 | 32.64 | $0.00 | 1.4M |
| 2022-11-25 | 33.47 | $0.00 | — |
| 2022-11-23 | 32.49 | $0.00 | 4.6M |
| 2022-11-22 | 31.47 | $0.00 | 26.5M |
| 2022-11-21 | 30.39 | $0.00 | 15.0M |
| 2022-11-18 | 29.25 | $0.00 | 13.5M |
| 2022-11-17 | 28.05 | $0.00 | 4.5M |
| 2022-11-16 | 27.13 | $0.00 | 7.1M |
| 2022-11-15 | 26.56 | $0.00 | 200500 |
| 2022-11-14 | 25.96 | $0.00 | 4.1M |
| 2022-11-11 | 25.33 | $0.00 | 5.9M |
| 2022-11-10 | 25.73 | $0.00 | 102000 |
| 2022-11-09 | 26.14 | $0.00 | 3.4M |
| 2022-11-08 | 26.58 | $0.00 | 5.8M |
| 2022-11-07 | 27.04 | $0.00 | 8.0M |
| 2022-11-04 | 27.85 | $0.00 | 20.1M |
| 2022-11-03 | 28.71 | $0.00 | 3.0M |
| 2022-11-02 | 29.60 | $0.00 | 598000 |
| 2022-11-01 | 30.55 | $0.00 | 489000 |
| 2022-10-31 | 31.54 | $0.00 | 9.7M |
| 2022-10-28 | 32.58 | $0.00 | 111200 |
| 2022-10-27 | 34.21 | $0.00 | 200000 |
| 2022-10-26 | 35.92 | $0.00 | 405000 |
| 2022-10-25 | 37.71 | $0.00 | 3.2M |
| 2022-10-24 | 39.61 | $0.00 | 4.3M |
| 2022-10-21 | 41.60 | $0.00 | 2.9M |
| 2022-10-20 | 43.70 | $0.00 | 23000 |
| 2022-10-19 | 45.91 | $0.00 | 1.0M |
| 2022-10-18 | 48.23 | $0.00 | 6.1M |
| 2022-10-17 | 50.68 | $0.00 | 400000 |
| 2022-10-14 | 51.99 | $0.00 | 550099 |
| 2022-10-13 | 53.37 | $0.00 | 6.8M |
| 2022-10-12 | 54.82 | $0.00 | — |
| 2022-10-11 | 54.66 | $0.00 | 11.5M |
| 2022-10-10 | 54.49 | $0.00 | 59.7M |
| 2022-10-07 | 54.31 | $0.00 | 10.8M |
| 2022-10-06 | 54.74 | $0.00 | 3.0M |
| 2022-10-05 | 55.20 | $0.00 | 9.3M |
| 2022-10-04 | 55.68 | $0.00 | 6.1M |
| 2022-10-03 | 57.08 | $0.00 | 2.7M |
| 2022-09-30 | 58.55 | $0.00 | 5.2M |
| 2022-09-29 | 60.71 | $0.00 | 1000000 |
| 2022-09-28 | 60.16 | $0.00 | 551601 |
| 2022-09-27 | 59.58 | $0.00 | 44.5M |
| 2022-09-26 | 58.96 | $0.00 | 3.9M |
| 2022-09-23 | 58.31 | $0.00 | 18.9M |
| 2022-09-22 | 57.63 | $0.00 | 390000 |
| 2022-09-21 | 56.92 | $0.00 | 2.5M |
| 2022-09-20 | 56.16 | $0.00 | 29.0M |
| 2022-09-19 | 55.37 | $0.00 | 900000 |
| 2022-09-16 | 54.53 | $0.00 | 23.7M |
| 2022-09-15 | 53.65 | $0.00 | 226168 |
| 2022-09-14 | 52.73 | $0.00 | 3.4M |
| 2022-09-13 | 51.75 | $0.00 | 10074 |
| 2022-09-12 | 51.22 | $0.00 | 10.0M |
| 2022-09-09 | 50.67 | $0.00 | 18.2M |
| 2022-09-08 | 50.08 | $0.00 | 2.9M |
| 2022-09-07 | 49.47 | $0.00 | 11.4M |
| 2022-09-06 | 48.82 | $0.00 | 1.9M |
| 2022-09-02 | 48.14 | $0.00 | 26.3M |
| 2022-09-01 | 47.42 | $0.00 | 5.0M |
| 2022-08-31 | 46.67 | $0.00 | 2.8M |
| 2022-08-30 | 46.44 | $0.00 | 20.9M |
| 2022-08-29 | 46.19 | $0.00 | 80074 |
| 2022-08-26 | 45.94 | $0.00 | 1.5M |
| 2022-08-25 | 45.67 | $0.00 | 1.9M |
| 2022-08-24 | 46.14 | $0.00 | 3.6M |
| 2022-08-23 | 46.65 | $0.00 | 750000 |
| 2022-08-22 | 48.39 | $0.00 | 3.9M |
| 2022-08-19 | 50.23 | $0.00 | 2.7M |
| 2022-08-18 | 52.16 | $0.00 | 1.1M |
| 2022-08-17 | 51.48 | $0.00 | 14.7M |
| 2022-08-16 | 50.77 | $0.00 | 7.1M |
| 2022-08-15 | 50.02 | $0.00 | 18.2M |
| 2022-08-12 | 49.23 | $0.00 | 1.5M |
| 2022-08-11 | 48.40 | $0.00 | 6.0M |
| 2022-08-10 | 48.53 | $0.00 | 145001 |
| 2022-08-09 | 48.65 | $0.00 | 11.5M |
| 2022-08-08 | 48.79 | $0.00 | 3.8M |
| 2022-08-05 | 48.93 | $0.00 | 4.0M |
| 2022-08-04 | 49.08 | $0.00 | 2.0M |
| 2022-08-03 | 49.24 | $0.00 | 801228 |
| 2022-08-02 | 49.41 | $0.00 | 10.8M |
| 2022-08-01 | 49.58 | $0.00 | 14.9M |
| 2022-07-29 | 51.35 | $0.00 | 579991 |
| 2022-07-28 | 53.22 | $0.00 | 2.6M |
| 2022-07-27 | 55.18 | $0.00 | 550000 |
| 2022-07-26 | 57.24 | $0.00 | 430856 |
| 2022-07-25 | 59.42 | $0.00 | 10.1M |
| 2022-07-22 | 61.70 | $0.00 | 2.1M |
| 2022-07-21 | 64.11 | $0.00 | 1.0M |
| 2022-07-20 | 62.74 | $0.00 | 2.3M |
| 2022-07-19 | 61.30 | $0.00 | 4.6M |
| 2022-07-18 | 59.78 | $0.00 | 17.5M |
| 2022-07-15 | 58.18 | $0.00 | 10.4M |
| 2022-07-14 | 56.49 | $0.00 | 2.1M |
| 2022-07-13 | 54.89 | $0.00 | 3.4M |
| 2022-07-12 | 53.21 | $0.00 | 1.8M |
| 2022-07-11 | 51.43 | $0.00 | 6.7M |
| 2022-07-08 | 49.56 | $0.00 | 840000 |
| 2022-07-07 | 47.60 | $0.00 | 2.1M |
| 2022-07-06 | 45.53 | $0.00 | 746999 |
| 2022-07-05 | 43.99 | $0.00 | 2.7M |
| 2022-07-01 | 42.38 | $0.00 | 168054 |
| 2022-06-30 | 40.68 | $0.00 | 2.7M |
| 2022-06-29 | 38.89 | $0.00 | 16.7M |
| 2022-06-28 | 37.01 | $0.00 | 6.7M |
| 2022-06-27 | 35.78 | $0.00 | 2.8M |
| 2022-06-24 | 34.50 | $0.00 | 22.0M |
| 2022-06-23 | 33.14 | $0.00 | 10.4M |
| 2022-06-22 | 31.71 | $0.00 | 5.6M |
| 2022-06-21 | 30.21 | $0.00 | 7.7M |
| 2022-06-17 | 28.63 | $0.00 | 35.2M |
| 2022-06-16 | 26.97 | $0.00 | 35.0M |
| 2022-06-15 | 25.22 | $0.00 | 32.2M |
| 2022-06-14 | 23.37 | $0.00 | 10.2M |
| 2022-06-13 | 21.43 | $0.00 | 2.6M |
| 2022-06-10 | 19.39 | $0.00 | 10.2M |
| 2022-06-09 | 17.24 | $0.00 | 26.7M |
| 2022-06-08 | 14.98 | $0.00 | 1.6M |
| 2022-06-07 | 15.54 | $0.00 | 1.5M |
| 2022-06-06 | 16.13 | $0.00 | 2.9M |
| 2022-06-03 | 16.76 | $0.00 | 1.8M |
| 2022-06-02 | 17.42 | $0.00 | 8.2M |
| 2022-06-01 | 18.11 | $0.00 | 13.4M |
| 2022-05-31 | 18.84 | $0.00 | 62.9M |
| 2022-05-27 | 19.61 | $0.00 | 30.8M |
| 2022-05-26 | 20.42 | $0.00 | 5.9M |
| 2022-05-25 | 21.27 | $0.00 | 12.1M |
| 2022-05-24 | 22.17 | $0.00 | 17.9M |
| 2022-05-23 | 23.11 | $0.00 | 3.2M |
| 2022-05-20 | 24.10 | $0.00 | 23.7M |
| 2022-05-19 | 25.15 | $0.00 | 13.9M |
| 2022-05-18 | 26.25 | $0.00 | 16.7M |
| 2022-05-17 | 27.41 | $0.00 | 57.5M |
| 2022-05-16 | 28.63 | $0.00 | 24.4M |
| 2022-05-13 | 29.91 | $0.00 | 25.9M |
| 2022-05-12 | 31.26 | $0.00 | 39.2M |
| 2022-05-11 | 31.17 | $0.00 | 103.4M |
| 2022-05-10 | 31.08 | $0.00 | 39.8M |
| 2022-05-09 | 30.98 | $0.00 | 162.1M |
| 2022-05-06 | 30.88 | $0.00 | 5.3M |
| 2022-05-05 | 30.77 | $0.00 | 12.6M |
| 2022-05-04 | 30.65 | $0.00 | 2.4M |
| 2022-05-03 | 30.53 | $0.00 | 5.3M |
| 2022-05-02 | 30.40 | $0.00 | 4.6M |
| 2022-04-29 | 30.27 | $0.00 | 28.2M |
| 2022-04-28 | 30.13 | $0.00 | 4.6M |
| 2022-04-27 | 29.98 | $0.00 | 431013 |
| 2022-04-26 | 29.82 | $0.00 | 1.7M |
| 2022-04-25 | 29.66 | $0.00 | 5.4M |
| 2022-04-22 | 29.49 | $0.00 | 2.4M |
| 2022-04-21 | 29.30 | $0.00 | 8.7M |
| 2022-04-20 | 29.11 | $0.00 | 30.3M |
| 2022-04-19 | 28.91 | $0.00 | 11.8M |
| 2022-04-18 | 28.70 | $0.00 | 12.1M |
| 2022-04-14 | 28.47 | $0.00 | 21.0M |
| 2022-04-13 | 28.24 | $0.00 | 6.7M |
| 2022-04-12 | 27.99 | $0.00 | 63.2M |
| 2022-04-11 | 29.00 | $0.00 | 75.6M |
| 2022-04-08 | 30.06 | $0.00 | 11.5M |
| 2022-04-07 | 31.18 | $0.00 | 122.2M |
| 2022-04-06 | 32.35 | $0.00 | 15.0M |
| 2022-04-05 | 33.59 | $0.00 | 39.4M |
| 2022-04-04 | 34.90 | $0.00 | 35.8M |
| 2022-04-01 | 36.27 | $0.00 | 98.1M |
| 2022-03-31 | 37.71 | $0.00 | 13.9M |
| 2022-03-30 | 39.23 | $0.00 | 56.5M |
| 2022-03-29 | 40.83 | $0.00 | 34.9M |
| 2022-03-28 | 42.52 | $0.00 | 297.6M |
| 2022-03-25 | 44.29 | $0.00 | 867.0M |
| 2022-03-24 | 46.16 | $0.00 | 5.2M |
| 2022-03-23 | 44.77 | $0.00 | 4.8M |
| 2022-03-22 | 43.30 | $0.00 | 7.7M |
| 2022-03-21 | 41.76 | $0.00 | 6.7M |
| 2022-03-18 | 40.14 | $0.00 | 2.9M |
| 2022-03-17 | 38.89 | $0.00 | 8.2M |
| 2022-03-16 | 37.57 | $0.00 | 4.5M |
| 2022-03-15 | 36.18 | $0.00 | 8.3M |
| 2022-03-14 | 34.72 | $0.00 | 16.7M |
| 2022-03-11 | 33.18 | $0.00 | 22.0M |
| 2022-03-10 | 31.82 | $0.00 | 47.1M |
| 2022-03-09 | 30.39 | $0.00 | 39.2M |
| 2022-03-08 | 28.89 | $0.00 | 15.1M |
| 2022-03-07 | 27.97 | $0.00 | 35.8M |
| 2022-03-04 | 27.00 | $0.00 | 9.3M |
| 2022-03-03 | 25.99 | $0.00 | 42.8M |
| 2022-03-02 | 24.92 | $0.00 | 23.8M |
| 2022-03-01 | 22.68 | $0.00 | 31.0M |
| 2022-02-28 | 20.98 | $0.00 | 9.5M |
| 2022-02-25 | 19.18 | $0.00 | 51.3M |
| 2022-02-24 | 17.29 | $0.00 | 114.2M |
| 2022-02-23 | 15.30 | $0.00 | 8.2M |
| 2022-02-22 | 14.25 | $0.00 | 26.1M |
| 2022-02-18 | 13.15 | $0.00 | 13.8M |
| 2022-02-17 | 12.00 | $0.00 | 11.6M |
| 2022-02-16 | 10.78 | $0.00 | 37.9M |
| 2022-02-15 | 9.50 | $0.00 | 161.8M |
| 2022-02-14 | 8.14 | $0.00 | 120.6M |
| 2022-02-11 | 8.38 | $0.00 | 13.8M |
| 2022-02-10 | 8.62 | $0.00 | 10.8M |
| 2022-02-09 | 8.88 | $0.00 | 31.7M |
| 2022-02-08 | 9.16 | $0.00 | 292.4M |
| 2022-02-07 | 9.44 | $0.00 | 43.2M |
| 2022-02-04 | 9.75 | $0.00 | 26.4M |
| 2022-02-03 | 10.06 | $0.00 | 7.5M |
| 2022-02-02 | 10.40 | $0.00 | 47.0M |
| 2022-02-01 | 10.75 | $0.00 | 2.8M |
| 2022-01-31 | 11.12 | $0.00 | 13.5M |
| 2022-01-28 | 11.51 | $0.00 | 6.0M |
| 2022-01-27 | 11.93 | $0.00 | 7.5M |
| 2022-01-26 | 12.36 | $0.00 | 85.3M |
| 2022-01-25 | 12.81 | $0.00 | 162.5M |
| 2022-01-24 | 13.29 | $0.00 | 185.9M |
| 2022-01-21 | 13.80 | $0.00 | 73.1M |
| 2022-01-20 | 14.33 | $0.00 | 18.8M |
| 2022-01-19 | 14.89 | $0.00 | 19.0M |
| 2022-01-18 | 15.48 | $0.00 | 49.7M |
| 2022-01-14 | 16.10 | $0.00 | 37.0M |
| 2022-01-13 | 16.07 | $0.00 | 46.3M |
| 2022-01-12 | 16.05 | $0.00 | 41.7M |
| 2022-01-11 | 16.02 | $0.00 | 34.8M |
| 2022-01-10 | 16.77 | $0.00 | 23.4M |
| 2022-01-07 | 17.56 | $0.00 | 72.8M |
| 2022-01-06 | 18.38 | $0.00 | 63.3M |
| 2022-01-05 | 19.26 | $0.00 | 198.9M |
| 2022-01-04 | 19.86 | $0.00 | 154.1M |
| 2022-01-03 | 20.49 | $0.00 | 127.2M |
| 2021-12-31 | 21.15 | $0.00 | 187.2M |
| 2021-12-30 | 21.85 | $0.00 | 281.0M |
| 2021-12-29 | 22.59 | $0.00 | 134.5M |
| 2021-12-28 | 23.32 | $0.00 | 137.1M |
| 2021-12-27 | 24.09 | $0.00 | 180.7M |
| 2021-12-23 | 24.90 | $0.00 | 24.7M |
| 2021-12-22 | 24.71 | $0.00 | 65.0M |
| 2021-12-21 | 24.50 | $0.00 | 68.3M |
| 2021-12-20 | 24.29 | $0.00 | 64.4M |
| 2021-12-17 | 24.07 | $0.00 | 95.3M |
| 2021-12-16 | 24.42 | $0.00 | 284.2M |
| 2021-12-15 | 24.78 | $0.00 | 78.2M |
| 2021-12-14 | 24.03 | $0.00 | 147.0M |
| 2021-12-13 | 23.25 | $0.00 | 123.6M |
| 2021-12-10 | 22.42 | $0.00 | 41.8M |
| 2021-12-09 | 22.14 | $0.00 | 130.2M |
| 2021-12-08 | 21.85 | $0.00 | 128.7M |
| 2021-12-07 | 21.55 | $0.00 | 149.9M |
| 2021-12-06 | 21.23 | $0.00 | 142.5M |
| 2021-12-03 | 20.89 | $0.00 | 136.9M |
| 2021-12-02 | 20.54 | $0.00 | 107.6M |
| 2021-12-01 | 20.16 | $0.00 | 201.2M |
| 2021-11-30 | 19.77 | $0.00 | 210.5M |
| 2021-11-29 | 19.83 | $0.00 | 152.7M |
| 2021-11-26 | 19.89 | $0.00 | 156.9M |
| 2021-11-24 | 19.96 | $0.00 | 141.8M |
| 2021-11-23 | 20.03 | $0.00 | 68.3M |
| 2021-11-22 | 20.11 | $0.00 | 172.6M |
| 2021-11-19 | 20.19 | $0.00 | 63.9M |
| 2021-11-18 | 20.27 | $0.00 | 158.7M |
| 2021-11-17 | 20.36 | $0.00 | 276.3M |
| 2021-11-16 | 20.50 | $0.00 | 235.4M |
| 2021-11-15 | 21.01 | $0.00 | 227.7M |
| 2021-11-12 | 21.55 | $0.00 | 294.8M |
| 2021-11-11 | 22.12 | $0.00 | 380.1M |
| 2021-11-10 | 22.92 | $0.00 | 206.6M |
| 2021-11-09 | 23.93 | $0.00 | 187.8M |
| 2021-11-08 | 24.99 | $0.00 | 424.2M |
| 2021-11-05 | 26.15 | $0.00 | 223.7M |
| 2021-11-04 | 27.49 | $0.00 | 430.6M |
| 2021-11-03 | 28.90 | $0.00 | 307.0M |
| 2021-11-02 | 30.04 | $0.00 | 264.0M |
| 2021-11-01 | 31.24 | $0.00 | 490.7M |
| 2021-10-29 | 32.47 | $0.00 | 327.8M |
| 2021-10-28 | 33.42 | $0.00 | 388.4M |
| 2021-10-27 | 34.39 | $0.00 | 455.0M |
| 2021-10-26 | 35.40 | $0.00 | 425.7M |
| 2021-10-25 | 35.77 | $0.00 | 226.1M |
| 2021-10-22 | 36.08 | $0.00 | 557.5M |
| 2021-10-21 | 36.07 | $0.00 | 655.7M |
| 2021-10-20 | 35.00 | $0.00 | 298.9M |
| 2021-10-19 | 33.87 | $0.00 | 424.7M |
| 2021-10-18 | 32.16 | $0.00 | 176.7M |
| 2021-10-15 | 30.36 | $0.00 | 592.7M |
| 2021-10-14 | 29.09 | $0.00 | 178.1M |
| 2021-10-13 | 27.94 | $0.00 | 804.1M |
| 2021-10-12 | 26.74 | $0.00 | 821.3M |
| 2021-10-11 | 25.91 | $0.00 | 124.8M |
| 2021-10-08 | 25.99 | $0.00 | 205.3M |
| 2021-10-07 | 26.09 | $0.00 | 132.0M |
| 2021-10-06 | 25.49 | $0.00 | 97.4M |
| 2021-10-05 | 24.86 | $0.00 | 170.1M |
| 2021-10-04 | 24.20 | $0.00 | 303.9M |
| 2021-10-01 | 22.79 | $0.00 | 239.9M |
| 2021-09-30 | 21.69 | $0.00 | 773.3M |
| 2021-09-29 | 20.53 | $0.00 | 366.1M |
| 2021-09-28 | 19.87 | $0.00 | 55.1M |
| 2021-09-27 | 19.83 | $0.00 | 77.0M |
| 2021-09-24 | 19.79 | $0.00 | 143.0M |
| 2021-09-23 | 19.74 | $0.00 | 66.9M |
| 2021-09-22 | 18.88 | $0.00 | 122.3M |
| 2021-09-21 | 17.97 | $0.00 | 101.6M |
| 2021-09-20 | 17.23 | $0.00 | 56.0M |
| 2021-09-17 | 16.66 | $0.00 | 91.7M |
| 2021-09-16 | 16.06 | $0.00 | 46.6M |
| 2021-09-15 | 15.44 | $0.00 | 98.8M |
| 2021-09-14 | 14.70 | $0.00 | 102.8M |
| 2021-09-13 | 13.93 | $0.00 | 225.6M |
| 2021-09-10 | 13.12 | $0.00 | 477.3M |
| 2021-09-09 | 12.27 | $0.00 | 488.6M |
| 2021-09-08 | 11.72 | $0.00 | 495.1M |
| 2021-09-07 | 12.05 | $0.00 | 238.0M |
| 2021-09-03 | 12.40 | $0.00 | 175.9M |
| 2021-09-02 | 12.22 | $0.00 | 269.0M |
| 2021-09-01 | 12.03 | $0.00 | 709.9M |
| 2021-08-31 | 11.77 | $0.00 | 804.1M |
| 2021-08-30 | 11.49 | $0.00 | 89.8M |
| 2021-08-27 | 12.03 | $0.00 | 82.2M |
| 2021-08-26 | 12.59 | $0.00 | 76.9M |
| 2021-08-25 | 13.23 | $0.00 | 110.1M |
| 2021-08-24 | 13.91 | $0.00 | 84.6M |
| 2021-08-23 | 14.61 | $0.00 | 77.7M |
| 2021-08-20 | 15.35 | $0.00 | 84.1M |
| 2021-08-19 | 16.13 | $0.00 | 66.4M |
| 2021-08-18 | 16.95 | $0.00 | 19.8M |
| 2021-08-17 | 17.81 | $0.00 | 68.4M |
| 2021-08-16 | 18.72 | $0.00 | 136.1M |
| 2021-08-13 | 19.29 | $0.00 | 72.3M |
| 2021-08-12 | 19.89 | $0.00 | 137.3M |
| 2021-08-11 | 20.53 | $0.00 | 101.0M |
| 2021-08-10 | 20.82 | $0.00 | 285.3M |
| 2021-08-09 | 21.13 | $0.00 | 374.9M |
| 2021-08-06 | 21.45 | $0.00 | 836.5M |
| 2021-08-05 | 21.79 | $0.00 | 334.7M |
| 2021-08-04 | 21.42 | $0.00 | 165.6M |
| 2021-08-03 | 20.14 | $0.00 | 174.6M |
| 2021-08-02 | 18.80 | $0.00 | 260.3M |
| 2021-07-30 | 17.38 | $0.00 | 76.5M |
| 2021-07-29 | 16.07 | $0.00 | 309.4M |
| 2021-07-28 | 14.68 | $0.00 | 53.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected