Is Groove Botanicals, Inc. (GRVE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Groove Botanicals, Inc. (GRVE) research center and poll results.
OTC : GRVE
Groove Botanicals, Inc.
$0.004 USD
$0 (0.0%)
- Volume
- 4.9K
- Average Volume
- 2.55K
- Market Capitalization
- $238.57K
- P/E Ratio
- -0.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.56
- Current Ratio
- $0.00
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 4900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | 4900 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4900 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.01 | $0.00 | 4900 |
| 2026-06-22 | 0.01 | $0.00 | 4900 |
| 2026-06-18 | 0.01 | $0.00 | 4900 |
| 2026-06-17 | 0.01 | $0.00 | 4900 |
| 2026-06-16 | 0.01 | $0.00 | 4900 |
| 2026-06-15 | 0.01 | $0.00 | 4900 |
| 2026-06-12 | 0.01 | $0.00 | 4900 |
| 2026-06-11 | 0.01 | $0.00 | 4900 |
| 2026-06-10 | 0.01 | $0.00 | — |
| 2026-06-09 | 0.01 | $0.00 | — |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 4900 |
| 2026-06-04 | 0.01 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | 100 |
| 2026-06-02 | 0.01 | $0.00 | 100 |
| 2026-06-01 | 0.01 | $0.00 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 69932 |
| 2026-05-28 | 0.01 | $0.01 | 69932 |
| 2026-05-27 | 0.01 | $0.01 | 69932 |
| 2026-05-26 | 0.01 | $0.01 | 69932 |
| 2026-05-22 | 0.01 | $0.01 | 69932 |
| 2026-05-21 | 0.01 | $0.01 | 69932 |
| 2026-05-20 | 0.01 | $0.01 | 69932 |
| 2026-05-19 | 0.01 | $0.01 | 69932 |
| 2026-05-18 | 0.01 | $0.01 | 69932 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 69932 |
| 2026-05-13 | 0.01 | $0.01 | 69932 |
| 2026-05-12 | 0.01 | $0.01 | 69932 |
| 2026-05-11 | 0.01 | $0.01 | 69932 |
| 2026-05-08 | 0.01 | $0.01 | 69932 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 69932 |
| 2026-05-05 | 0.01 | $0.01 | 69932 |
| 2026-05-04 | 0.01 | $0.01 | 139932 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 233 |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 316 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 316 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | 316 |
| 2026-04-09 | 0.01 | $0.01 | 8316 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 9800 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 9800 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | 9800 |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 144600 |
| 2026-02-04 | 0.02 | $0.01 | 144600 |
| 2026-02-03 | 0.02 | $0.01 | 144600 |
| 2026-02-02 | 0.02 | $0.01 | 144600 |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 144600 |
| 2026-01-28 | 0.02 | $0.01 | 144600 |
| 2026-01-27 | 0.02 | $0.01 | 302200 |
| 2026-01-26 | 0.02 | $0.02 | 40000 |
| 2026-01-23 | 0.02 | $0.02 | 40000 |
| 2026-01-22 | 0.02 | $0.02 | 40000 |
| 2026-01-21 | 0.02 | $0.02 | 40000 |
| 2026-01-20 | 0.02 | $0.02 | 40000 |
| 2026-01-16 | 0.02 | $0.02 | 40000 |
| 2026-01-15 | 0.02 | $0.02 | 40000 |
| 2026-01-14 | 0.01 | $0.02 | 40000 |
| 2026-01-13 | 0.01 | $0.02 | 40000 |
| 2026-01-12 | 0.01 | $0.02 | 40000 |
| 2026-01-09 | 0.01 | $0.02 | 40000 |
| 2026-01-08 | 0.01 | $0.02 | 40000 |
| 2026-01-07 | 0.01 | $0.02 | 40000 |
| 2026-01-06 | 0.01 | $0.02 | 2700 |
| 2026-01-05 | 0.01 | $0.02 | 99944 |
| 2026-01-02 | 0.01 | $0.02 | 510800 |
| 2025-12-31 | 0.01 | $0.01 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 20000 |
| 2025-12-29 | 0.01 | $0.01 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 20016 |
| 2025-12-11 | 0.01 | $0.01 | 625 |
| 2025-12-10 | 0.01 | $0.01 | 322 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 322 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.02 | 322 |
| 2025-12-03 | 0.01 | $0.02 | 322 |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 322 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 700 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 30000 |
| 2025-11-21 | 0.01 | $0.01 | 30000 |
| 2025-11-20 | 0.01 | $0.01 | 30000 |
| 2025-11-19 | 0.01 | $0.01 | 30000 |
| 2025-11-18 | 0.01 | $0.01 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 30000 |
| 2025-11-14 | 0.01 | $0.01 | 35000 |
| 2025-11-13 | 0.01 | $0.01 | 50000 |
| 2025-11-12 | 0.01 | $0.01 | 164995 |
| 2025-11-11 | 0.01 | $0.01 | 356100 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 15500 |
| 2025-11-06 | 0.01 | $0.01 | 5100 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.01 | $0.01 | 15000 |
| 2025-10-31 | 0.01 | $0.01 | 15000 |
| 2025-10-30 | 0.01 | $0.01 | 15000 |
| 2025-10-29 | 0.01 | $0.01 | 15000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 15000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 2700 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 9800 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1550 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 600 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1550 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1550 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 1600 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | 20000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 29500 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 23000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 88100 |
| 2025-07-31 | 0.01 | $0.01 | 23200 |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 215322 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 585225 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 68122 |
| 2025-07-18 | 0.01 | $0.00 | 108100 |
| 2025-07-17 | 0.01 | $0.01 | 10627 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | 20500 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 133 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 5000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 422 |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 1 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 1 |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 8300 |
| 2025-05-08 | 0.00 | $0.00 | 4600 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 233 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | 200 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1333 |
| 2025-04-04 | 0.01 | $0.01 | 1333 |
| 2025-04-03 | 0.01 | $0.01 | 1333 |
| 2025-04-02 | 0.01 | $0.01 | 1333 |
| 2025-04-01 | 0.01 | $0.01 | 1333 |
| 2025-03-31 | 0.01 | $0.01 | 1333 |
| 2025-03-28 | 0.01 | $0.01 | 1333 |
| 2025-03-27 | 0.01 | $0.01 | 1333 |
| 2025-03-26 | 0.01 | $0.01 | 1333 |
| 2025-03-25 | 0.01 | $0.01 | 1333 |
| 2025-03-24 | 0.01 | $0.01 | 1333 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1333 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 1333 |
| 2025-03-14 | 0.01 | $0.01 | 1333 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1333 |
| 2025-03-10 | 0.01 | $0.01 | 1333 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1333 |
| 2025-03-04 | 0.01 | $0.01 | 1333 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1333 |
| 2025-02-27 | 0.01 | $0.01 | 1333 |
| 2025-02-26 | 0.01 | $0.01 | 1333 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1333 |
| 2025-02-21 | 0.01 | $0.01 | 1333 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 1347 |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 40000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 50000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 11000 |
| 2025-01-15 | 0.01 | $0.01 | 83884 |
| 2025-01-14 | 0.01 | $0.01 | 83884 |
| 2025-01-13 | 0.01 | $0.01 | 83884 |
| 2025-01-10 | 0.01 | $0.01 | 83884 |
| 2025-01-08 | 0.01 | $0.01 | 2500 |
| 2025-01-07 | 0.01 | $0.01 | 83884 |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.00 | $0.02 | — |
| 2024-12-30 | 0.00 | $0.02 | 93600 |
| 2024-12-27 | 0.00 | $0.01 | 26216 |
| 2024-12-26 | 0.00 | $0.01 | 26216 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 26216 |
| 2024-12-19 | 0.00 | $0.00 | 26216 |
| 2024-12-18 | 0.00 | $0.00 | 26216 |
| 2024-12-17 | 0.00 | $0.00 | 26216 |
| 2024-12-16 | 0.00 | $0.00 | 110000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 233 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 26216 |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | 62000 |
| 2024-12-03 | 0.01 | $0.00 | 62000 |
| 2024-12-02 | 0.01 | $0.00 | 62000 |
| 2024-11-29 | 0.01 | $0.00 | 62000 |
| 2024-11-27 | 0.01 | $0.00 | 62000 |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | 62000 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | 20000 |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | 216 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 100000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 1000 |
| 2024-10-15 | 0.01 | $0.01 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | 1000 |
| 2024-10-11 | 0.01 | $0.01 | 2 |
| 2024-10-10 | 0.01 | $0.01 | 2 |
| 2024-10-09 | 0.01 | $0.01 | 2 |
| 2024-10-08 | 0.01 | $0.01 | 1000 |
| 2024-10-07 | 0.01 | $0.01 | 35000 |
| 2024-10-04 | 0.01 | $0.01 | 2 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 2 |
| 2024-10-01 | 0.01 | $0.01 | 700 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 2 |
| 2024-09-19 | 0.01 | $0.01 | 2 |
| 2024-09-18 | 0.01 | $0.01 | 2 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 2 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 2 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2 |
| 2024-09-04 | 0.01 | $0.01 | 2 |
| 2024-09-03 | 0.01 | $0.01 | 2 |
| 2024-08-30 | 0.01 | $0.01 | 300 |
| 2024-08-29 | 0.01 | $0.01 | 2 |
| 2024-08-28 | 0.01 | $0.01 | 1 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1 |
| 2024-08-20 | 0.01 | $0.01 | 1 |
| 2024-08-19 | 0.01 | $0.01 | 1 |
| 2024-08-16 | 0.01 | $0.01 | 1 |
| 2024-08-15 | 0.01 | $0.01 | 2 |
| 2024-08-14 | 0.01 | $0.01 | 2 |
| 2024-08-13 | 0.01 | $0.01 | 2 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2 |
| 2024-08-08 | 0.01 | $0.01 | 2 |
| 2024-08-07 | 0.01 | $0.01 | 2 |
| 2024-08-06 | 0.01 | $0.01 | 2 |
| 2024-08-05 | 0.01 | $0.01 | 2 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 12500 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | 2 |
| 2024-07-19 | 0.02 | $0.01 | 2 |
| 2024-07-18 | 0.02 | $0.01 | 2 |
| 2024-07-17 | 0.02 | $0.01 | 5000 |
| 2024-07-15 | 0.03 | $0.01 | 600 |
| 2024-07-12 | 0.03 | $0.01 | 2000 |
| 2024-07-11 | 0.03 | $0.01 | 10500 |
| 2024-07-09 | 0.03 | $0.01 | 2500 |
| 2024-07-01 | 0.03 | $0.01 | 1000 |
| 2024-06-28 | 0.03 | $0.01 | 1000 |
| 2024-06-26 | 0.03 | $0.01 | 3400 |
| 2024-06-21 | 0.04 | $0.03 | 500 |
| 2024-06-12 | 0.04 | $0.01 | 500 |
| 2024-05-21 | 0.04 | $0.01 | 89526 |
| 2024-04-24 | 0.04 | $0.03 | 155 |
| 2024-04-11 | 0.04 | $0.03 | 18667 |
| 2024-03-21 | 0.04 | $0.05 | 1834 |
| 2024-03-19 | 0.04 | $0.05 | 530 |
| 2024-03-18 | 0.04 | $0.05 | 36000 |
| 2024-03-11 | 0.04 | $0.03 | 359 |
| 2024-03-01 | 0.04 | $0.05 | 201 |
| 2024-02-28 | 0.04 | $0.03 | 3033 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 665 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 100 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | 20000 |
| 2024-02-05 | 0.03 | $0.02 | 5000 |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | — |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 8876 |
| 2024-01-10 | 0.04 | $0.04 | 104 |
| 2024-01-09 | 0.04 | $0.01 | 19394 |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | 80000 |
| 2024-01-04 | 0.04 | $0.02 | 96295 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 20000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 328 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 500 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 7593 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 70000 |
| 2023-11-30 | 0.06 | $0.03 | — |
| 2023-11-29 | 0.06 | $0.03 | — |
| 2023-11-28 | 0.06 | $0.03 | — |
| 2023-11-27 | 0.07 | $0.03 | 100 |
| 2023-11-24 | 0.07 | $0.03 | 10000 |
| 2023-11-22 | 0.07 | $0.03 | — |
| 2023-11-21 | 0.07 | $0.03 | 605339 |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | 400 |
| 2023-11-08 | 0.09 | $0.08 | — |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | — |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | 20100 |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | 2000 |
| 2023-10-13 | 0.10 | $0.13 | 2837 |
| 2023-10-12 | 0.10 | $0.12 | — |
| 2023-10-11 | 0.10 | $0.12 | — |
| 2023-10-10 | 0.10 | $0.12 | 29469 |
| 2023-10-09 | 0.10 | $0.07 | — |
| 2023-10-06 | 0.11 | $0.07 | — |
| 2023-10-05 | 0.11 | $0.07 | — |
| 2023-10-04 | 0.12 | $0.07 | — |
| 2023-10-03 | 0.12 | $0.07 | — |
| 2023-10-02 | 0.12 | $0.07 | — |
| 2023-09-29 | 0.13 | $0.07 | — |
| 2023-09-28 | 0.13 | $0.07 | — |
| 2023-09-27 | 0.14 | $0.07 | — |
| 2023-09-26 | 0.14 | $0.07 | — |
| 2023-09-25 | 0.15 | $0.07 | 123000 |
| 2023-09-22 | 0.15 | $0.13 | — |
| 2023-09-21 | 0.15 | $0.13 | — |
| 2023-09-20 | 0.15 | $0.13 | 720 |
| 2023-09-19 | 0.16 | $0.12 | 300 |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.15 | $0.16 | — |
| 2023-09-06 | 0.15 | $0.16 | — |
| 2023-09-05 | 0.15 | $0.16 | — |
| 2023-09-01 | 0.15 | $0.16 | — |
| 2023-08-31 | 0.14 | $0.16 | — |
| 2023-08-30 | 0.14 | $0.16 | — |
| 2023-08-29 | 0.14 | $0.16 | — |
| 2023-08-28 | 0.14 | $0.16 | — |
| 2023-08-25 | 0.14 | $0.16 | — |
| 2023-08-24 | 0.14 | $0.16 | — |
| 2023-08-23 | 0.14 | $0.16 | — |
| 2023-08-22 | 0.14 | $0.16 | — |
| 2023-08-21 | 0.14 | $0.16 | — |
| 2023-08-18 | 0.14 | $0.16 | — |
| 2023-08-17 | 0.14 | $0.16 | — |
| 2023-08-16 | 0.14 | $0.16 | 500 |
| 2023-08-15 | 0.14 | $0.16 | — |
| 2023-08-14 | 0.14 | $0.16 | — |
| 2023-08-11 | 0.14 | $0.16 | 300 |
| 2023-08-10 | 0.14 | $0.10 | — |
| 2023-08-09 | 0.14 | $0.10 | — |
| 2023-08-08 | 0.14 | $0.10 | — |
| 2023-08-07 | 0.14 | $0.10 | — |
| 2023-08-04 | 0.15 | $0.10 | — |
| 2023-08-01 | 0.15 | $0.10 | 8000 |
| 2023-07-31 | 0.15 | $0.14 | 1015 |
| 2023-07-28 | 0.15 | $0.16 | — |
| 2023-07-27 | 0.15 | $0.16 | — |
| 2023-07-26 | 0.14 | $0.16 | 2489 |
| 2023-07-25 | 0.14 | $0.16 | — |
| 2023-07-24 | 0.14 | $0.16 | — |
| 2023-07-21 | 0.14 | $0.16 | — |
| 2023-07-20 | 0.13 | $0.16 | 2300 |
| 2023-07-19 | 0.13 | $0.16 | 300 |
| 2023-07-18 | 0.13 | $0.14 | — |
| 2023-07-17 | 0.13 | $0.14 | — |
| 2023-07-14 | 0.13 | $0.14 | — |
| 2023-07-13 | 0.13 | $0.14 | — |
| 2023-07-12 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.13 | $0.14 | 200 |
| 2023-07-06 | 0.13 | $0.15 | — |
| 2023-07-05 | 0.13 | $0.15 | 5000 |
| 2023-07-03 | 0.13 | $0.14 | 500 |
| 2023-06-30 | 0.13 | $0.15 | 19300 |
| 2023-06-29 | 0.12 | $0.14 | 2500 |
| 2023-06-28 | 0.12 | $0.13 | 13691 |
| 2023-06-27 | 0.12 | $0.11 | 100 |
| 2023-06-26 | 0.12 | $0.11 | 7300 |
| 2023-06-23 | 0.12 | $0.14 | 200 |
| 2023-06-22 | 0.12 | $0.13 | 500 |
| 2023-06-21 | 0.12 | $0.09 | 21911 |
| 2023-06-20 | 0.13 | $0.09 | 16010 |
| 2023-06-16 | 0.13 | $0.10 | 7801 |
| 2023-06-15 | 0.13 | $0.15 | — |
| 2023-06-14 | 0.13 | $0.15 | — |
| 2023-06-13 | 0.13 | $0.15 | — |
| 2023-06-12 | 0.13 | $0.15 | — |
| 2023-06-09 | 0.13 | $0.15 | — |
| 2023-06-07 | 0.13 | $0.15 | 15100 |
| 2023-06-06 | 0.13 | $0.15 | 100 |
| 2023-06-05 | 0.13 | $0.10 | 792 |
| 2023-06-02 | 0.13 | $0.11 | — |
| 2023-06-01 | 0.14 | $0.11 | 10700 |
| 2023-05-31 | 0.14 | $0.10 | — |
| 2023-05-30 | 0.15 | $0.10 | — |
| 2023-05-26 | 0.15 | $0.10 | — |
| 2023-05-25 | 0.16 | $0.10 | 9860 |
| 2023-05-24 | 0.16 | $0.15 | — |
| 2023-05-23 | 0.16 | $0.15 | 6000 |
| 2023-05-22 | 0.16 | $0.15 | 1250 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | 200 |
| 2023-05-17 | 0.14 | $0.11 | 100 |
| 2023-05-16 | 0.14 | $0.11 | 9200 |
| 2023-05-15 | 0.14 | $0.13 | 8000 |
| 2023-05-12 | 0.14 | $0.15 | 250 |
| 2023-05-11 | 0.13 | $0.16 | 30727 |
| 2023-05-10 | 0.13 | $0.15 | 2416 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | 200 |
| 2023-05-05 | 0.12 | $0.20 | 700 |
| 2023-05-04 | 0.12 | $0.21 | — |
| 2023-05-03 | 0.11 | $0.21 | 2500 |
| 2023-05-02 | 0.11 | $0.21 | 51000 |
| 2023-05-01 | 0.10 | $0.17 | 61505 |
| 2023-04-28 | 0.10 | $0.29 | 84950 |
| 2023-04-27 | 0.08 | $0.14 | 24717 |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 250 |
| 2023-04-24 | 0.08 | $0.04 | 5000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 1200 |
| 2023-04-13 | 0.08 | $0.09 | 10500 |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | 40500 |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.07 | $0.09 | — |
| 2023-04-05 | 0.07 | $0.09 | 11040 |
| 2023-04-04 | 0.07 | $0.09 | — |
| 2023-04-03 | 0.07 | $0.09 | — |
| 2023-03-31 | 0.07 | $0.09 | 58000 |
| 2023-03-30 | 0.07 | $0.07 | 30000 |
| 2023-03-29 | 0.07 | $0.05 | — |
| 2023-03-28 | 0.07 | $0.05 | — |
| 2023-03-27 | 0.08 | $0.05 | — |
| 2023-03-24 | 0.08 | $0.05 | — |
| 2023-03-23 | 0.08 | $0.05 | — |
| 2023-03-15 | 0.08 | $0.05 | 10010 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | 100 |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.06 | $0.08 | 2200 |
| 2023-02-23 | 0.06 | $0.08 | — |
| 2023-02-22 | 0.06 | $0.08 | — |
| 2023-02-21 | 0.06 | $0.08 | — |
| 2023-02-17 | 0.06 | $0.08 | 106 |
| 2023-02-16 | 0.06 | $0.04 | 101 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | 8800 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 668 |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | 10500 |
| 2023-02-03 | 0.06 | $0.08 | 1200 |
| 2023-02-02 | 0.06 | $0.04 | — |
| 2023-02-01 | 0.06 | $0.04 | — |
| 2023-01-31 | 0.06 | $0.04 | — |
| 2023-01-30 | 0.06 | $0.04 | — |
| 2023-01-27 | 0.06 | $0.04 | — |
| 2023-01-26 | 0.06 | $0.04 | — |
| 2023-01-25 | 0.06 | $0.04 | — |
| 2023-01-24 | 0.07 | $0.04 | 166 |
| 2023-01-23 | 0.07 | $0.08 | 533 |
| 2023-01-20 | 0.06 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.08 | — |
| 2023-01-18 | 0.06 | $0.08 | — |
| 2023-01-17 | 0.06 | $0.08 | — |
| 2023-01-13 | 0.06 | $0.08 | — |
| 2023-01-12 | 0.05 | $0.08 | 700 |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | 76667 |
| 2023-01-09 | 0.05 | $0.06 | 33350 |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 777 |
| 2023-01-03 | 0.05 | $0.06 | 67500 |
| 2022-12-30 | 0.05 | $0.06 | 600 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | 5000 |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | 5000 |
| 2022-12-13 | 0.06 | $0.04 | 806 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 83 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 800 |
| 2022-11-16 | 0.05 | $0.05 | 875 |
| 2022-11-15 | 0.05 | $0.05 | 20000 |
| 2022-11-14 | 0.05 | $0.05 | 5000 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 6 |
| 2022-11-09 | 0.05 | $0.06 | 42200 |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 3000 |
| 2022-11-04 | 0.05 | $0.06 | 78490 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | 550 |
| 2022-11-01 | 0.05 | $0.06 | 27600 |
| 2022-10-31 | 0.05 | $0.04 | 2000 |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | 5030 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 3016 |
| 2022-10-18 | 0.05 | $0.04 | 666 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 2 |
| 2022-10-12 | 0.05 | $0.05 | 2 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 200 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 100 |
| 2022-09-30 | 0.05 | $0.05 | 2000 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 1002 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | — |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 500 |
| 2022-09-16 | 0.06 | $0.06 | 1 |
| 2022-09-15 | 0.06 | $0.06 | 4100 |
| 2022-09-14 | 0.06 | $0.06 | 16 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 1 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 400 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 1000 |
| 2022-08-25 | 0.06 | $0.04 | 483 |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 4000 |
| 2022-08-19 | 0.06 | $0.06 | 500 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | 1 |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | 2000 |
| 2022-08-10 | 0.05 | $0.05 | 600 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | 3368 |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | — |
| 2022-08-03 | 0.04 | $0.06 | 784 |
| 2022-08-02 | 0.04 | $0.06 | — |
| 2022-08-01 | 0.04 | $0.06 | — |
| 2022-07-29 | 0.04 | $0.06 | — |
| 2022-07-28 | 0.04 | $0.06 | — |
| 2022-07-27 | 0.04 | $0.06 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 611 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 2000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 2000 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | 25200 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.06 | $0.04 | 311 |
| 2022-07-05 | 0.06 | $0.04 | — |
| 2022-07-01 | 0.06 | $0.04 | — |
| 2022-06-30 | 0.06 | $0.04 | 465 |
| 2022-06-29 | 0.06 | $0.06 | 311 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 6 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | 100 |
| 2022-06-21 | 0.06 | $0.04 | 2120 |
| 2022-06-17 | 0.06 | $0.06 | 667 |
| 2022-06-16 | 0.06 | $0.06 | 25 |
| 2022-06-15 | 0.06 | $0.06 | 4500 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 10000 |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | 3 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | 10500 |
| 2022-05-25 | 0.04 | $0.06 | — |
| 2022-05-24 | 0.04 | $0.06 | — |
| 2022-05-23 | 0.04 | $0.06 | — |
| 2022-05-20 | 0.04 | $0.06 | — |
| 2022-05-19 | 0.04 | $0.06 | — |
| 2022-05-18 | 0.04 | $0.06 | 151000 |
| 2022-05-17 | 0.04 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | 3000 |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.05 | $0.03 | — |
| 2022-05-03 | 0.05 | $0.03 | 15000 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | 6 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 999 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | 9230 |
| 2022-03-31 | 0.04 | $0.06 | 28000 |
| 2022-03-30 | 0.04 | $0.06 | 6733 |
| 2022-03-29 | 0.04 | $0.06 | — |
| 2022-03-28 | 0.04 | $0.06 | 30967 |
| 2022-03-25 | 0.04 | $0.07 | 151900 |
| 2022-03-24 | 0.04 | $0.05 | 50000 |
| 2022-03-23 | 0.04 | $0.05 | 71150 |
| 2022-03-22 | 0.03 | $0.05 | — |
| 2022-03-21 | 0.03 | $0.05 | — |
| 2022-03-18 | 0.03 | $0.05 | — |
| 2022-03-17 | 0.03 | $0.05 | 2000 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 5 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 13243 |
| 2022-03-04 | 0.03 | $0.03 | 2 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 10 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 4 |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 22893 |
| 2022-02-15 | 0.03 | $0.04 | 12000 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 7 |
| 2022-02-10 | 0.03 | $0.03 | 1000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | 19620 |
| 2022-02-01 | 0.04 | $0.04 | 5500 |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | 10 |
| 2022-01-27 | 0.04 | $0.03 | 3003 |
| 2022-01-26 | 0.04 | $0.05 | 3250 |
| 2022-01-25 | 0.04 | $0.04 | 6 |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | 14226 |
| 2022-01-20 | 0.04 | $0.03 | 1000 |
| 2022-01-19 | 0.04 | $0.03 | 10 |
| 2022-01-18 | 0.04 | $0.03 | 3280 |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 10000 |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 200 |
| 2022-01-10 | 0.04 | $0.05 | — |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | — |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.04 | $0.05 | 3893 |
| 2022-01-03 | 0.03 | $0.03 | 68768 |
| 2021-12-31 | 0.04 | $0.03 | 16 |
| 2021-12-30 | 0.04 | $0.03 | 9150 |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 15004 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | 5000 |
| 2021-12-17 | 0.04 | $0.04 | 5000 |
| 2021-12-16 | 0.04 | $0.04 | 10000 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 1 |
| 2021-12-06 | 0.04 | $0.04 | 1008 |
| 2021-12-03 | 0.04 | $0.04 | 1 |
| 2021-12-02 | 0.04 | $0.04 | 2605 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 1000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 3000 |
| 2021-11-22 | 0.04 | $0.04 | 400 |
| 2021-11-19 | 0.04 | $0.05 | 16 |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | — |
| 2021-11-16 | 0.04 | $0.05 | 1 |
| 2021-11-15 | 0.04 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | 7122 |
| 2021-11-11 | 0.03 | $0.05 | 1000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 9860 |
| 2021-11-05 | 0.03 | $0.04 | — |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | 3000 |
| 2021-10-29 | 0.03 | $0.03 | 16 |
| 2021-10-28 | 0.03 | $0.03 | 15250 |
| 2021-10-27 | 0.03 | $0.03 | 1000 |
| 2021-10-26 | 0.04 | $0.03 | — |
| 2021-10-25 | 0.04 | $0.03 | 600 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 111 |
| 2021-10-20 | 0.04 | $0.03 | — |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | 423 |
| 2021-10-14 | 0.04 | $0.03 | 3527 |
| 2021-10-13 | 0.04 | $0.03 | 11607 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 33 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.03 | $0.04 | — |
| 2021-10-04 | 0.03 | $0.04 | 20093 |
| 2021-10-01 | 0.03 | $0.06 | — |
| 2021-09-30 | 0.03 | $0.06 | — |
| 2021-09-29 | 0.03 | $0.06 | — |
| 2021-09-28 | 0.03 | $0.06 | — |
| 2021-09-27 | 0.03 | $0.06 | 38595 |
| 2021-09-24 | 0.03 | $0.05 | 44505 |
| 2021-09-23 | 0.03 | $0.06 | — |
| 2021-09-22 | 0.02 | $0.06 | 16016 |
| 2021-09-21 | 0.02 | $0.05 | 173884 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | 15000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 6200 |
| 2021-09-01 | 0.03 | $0.02 | 41133 |
| 2021-08-31 | 0.04 | $0.03 | 33 |
| 2021-08-30 | 0.04 | $0.03 | 5000 |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 38962 |
| 2021-08-25 | 0.04 | $0.03 | 23455 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 58 |
| 2021-08-20 | 0.04 | $0.04 | 200 |
| 2021-08-19 | 0.04 | $0.03 | 21000 |
| 2021-08-18 | 0.04 | $0.03 | 6000 |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | 3155 |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | 3155 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 21000 |
| 2021-08-05 | 0.04 | $0.05 | 2000 |
| 2021-08-04 | 0.04 | $0.04 | 67543 |
| 2021-08-03 | 0.05 | $0.06 | 2050 |
| 2021-08-02 | 0.05 | $0.07 | 60738 |
| 2021-07-30 | 0.05 | $0.02 | — |
| 2021-07-29 | 0.05 | $0.02 | — |
| 2021-07-28 | 0.05 | $0.02 | 300 |
| 2021-07-27 | 0.05 | $0.02 | 7034 |
| 2021-07-26 | 0.06 | $0.03 | — |
| 2021-07-23 | 0.06 | $0.03 | 90266 |
| 2021-07-22 | 0.06 | $0.06 | 3417 |
| 2021-07-21 | 0.06 | $0.02 | 11000 |
| 2021-07-20 | 0.06 | $0.03 | — |
| 2021-07-19 | 0.06 | $0.03 | 34000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 4900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | 4900 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4900 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.01 | $0.00 | 4900 |
| 2026-06-22 | 0.01 | $0.00 | 4900 |
| 2026-06-18 | 0.01 | $0.00 | 4900 |
| 2026-06-17 | 0.01 | $0.00 | 4900 |
| 2026-06-16 | 0.01 | $0.00 | 4900 |
| 2026-06-15 | 0.01 | $0.00 | 4900 |
| 2026-06-12 | 0.01 | $0.00 | 4900 |
| 2026-06-11 | 0.01 | $0.00 | 4900 |
| 2026-06-10 | 0.01 | $0.00 | — |
| 2026-06-09 | 0.01 | $0.00 | — |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 4900 |
| 2026-06-04 | 0.01 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | 100 |
| 2026-06-02 | 0.01 | $0.00 | 100 |
| 2026-06-01 | 0.01 | $0.00 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 69932 |
| 2026-05-28 | 0.01 | $0.01 | 69932 |
| 2026-05-27 | 0.01 | $0.01 | 69932 |
| 2026-05-26 | 0.01 | $0.01 | 69932 |
| 2026-05-22 | 0.01 | $0.01 | 69932 |
| 2026-05-21 | 0.01 | $0.01 | 69932 |
| 2026-05-20 | 0.01 | $0.01 | 69932 |
| 2026-05-19 | 0.01 | $0.01 | 69932 |
| 2026-05-18 | 0.01 | $0.01 | 69932 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 69932 |
| 2026-05-13 | 0.01 | $0.01 | 69932 |
| 2026-05-12 | 0.01 | $0.01 | 69932 |
| 2026-05-11 | 0.01 | $0.01 | 69932 |
| 2026-05-08 | 0.01 | $0.01 | 69932 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 69932 |
| 2026-05-05 | 0.01 | $0.01 | 69932 |
| 2026-05-04 | 0.01 | $0.01 | 139932 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 233 |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 316 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 316 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | 316 |
| 2026-04-09 | 0.01 | $0.01 | 8316 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 9800 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 9800 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | 9800 |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 144600 |
| 2026-02-04 | 0.01 | $0.01 | 144600 |
| 2026-02-03 | 0.01 | $0.01 | 144600 |
| 2026-02-02 | 0.01 | $0.01 | 144600 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 144600 |
| 2026-01-28 | 0.02 | $0.01 | 144600 |
| 2026-01-27 | 0.02 | $0.01 | 302200 |
| 2026-01-26 | 0.02 | $0.02 | 40000 |
| 2026-01-23 | 0.02 | $0.02 | 40000 |
| 2026-01-22 | 0.02 | $0.02 | 40000 |
| 2026-01-21 | 0.02 | $0.02 | 40000 |
| 2026-01-20 | 0.02 | $0.02 | 40000 |
| 2026-01-16 | 0.02 | $0.02 | 40000 |
| 2026-01-15 | 0.02 | $0.02 | 40000 |
| 2026-01-14 | 0.02 | $0.02 | 40000 |
| 2026-01-13 | 0.02 | $0.02 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 40000 |
| 2026-01-08 | 0.01 | $0.02 | 40000 |
| 2026-01-07 | 0.01 | $0.02 | 40000 |
| 2026-01-06 | 0.01 | $0.02 | 2700 |
| 2026-01-05 | 0.01 | $0.02 | 99944 |
| 2026-01-02 | 0.01 | $0.02 | 510800 |
| 2025-12-31 | 0.01 | $0.01 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 20000 |
| 2025-12-29 | 0.01 | $0.01 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 20016 |
| 2025-12-11 | 0.01 | $0.01 | 625 |
| 2025-12-10 | 0.01 | $0.01 | 322 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 322 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.02 | 322 |
| 2025-12-03 | 0.01 | $0.02 | 322 |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 322 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 700 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 30000 |
| 2025-11-21 | 0.01 | $0.01 | 30000 |
| 2025-11-20 | 0.01 | $0.01 | 30000 |
| 2025-11-19 | 0.01 | $0.01 | 30000 |
| 2025-11-18 | 0.01 | $0.01 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 30000 |
| 2025-11-14 | 0.01 | $0.01 | 35000 |
| 2025-11-13 | 0.01 | $0.01 | 50000 |
| 2025-11-12 | 0.01 | $0.01 | 164995 |
| 2025-11-11 | 0.01 | $0.01 | 356100 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 15500 |
| 2025-11-06 | 0.01 | $0.01 | 5100 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.01 | $0.01 | 15000 |
| 2025-10-31 | 0.01 | $0.01 | 15000 |
| 2025-10-30 | 0.01 | $0.01 | 15000 |
| 2025-10-29 | 0.01 | $0.01 | 15000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 15000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 2700 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 9800 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1550 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 600 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1550 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1550 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 1600 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | 20000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 29500 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 23000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 88100 |
| 2025-07-31 | 0.01 | $0.01 | 23200 |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 215322 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 585225 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 68122 |
| 2025-07-18 | 0.00 | $0.00 | 108100 |
| 2025-07-17 | 0.01 | $0.01 | 10627 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.00 | $0.01 | 20500 |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | 133 |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 5000 |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 422 |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 1 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 1 |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 8300 |
| 2025-05-08 | 0.00 | $0.00 | 4600 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 233 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | 200 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1333 |
| 2025-04-04 | 0.01 | $0.01 | 1333 |
| 2025-04-03 | 0.01 | $0.01 | 1333 |
| 2025-04-02 | 0.01 | $0.01 | 1333 |
| 2025-04-01 | 0.01 | $0.01 | 1333 |
| 2025-03-31 | 0.01 | $0.01 | 1333 |
| 2025-03-28 | 0.01 | $0.01 | 1333 |
| 2025-03-27 | 0.01 | $0.01 | 1333 |
| 2025-03-26 | 0.01 | $0.01 | 1333 |
| 2025-03-25 | 0.01 | $0.01 | 1333 |
| 2025-03-24 | 0.01 | $0.01 | 1333 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1333 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 1333 |
| 2025-03-14 | 0.01 | $0.01 | 1333 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1333 |
| 2025-03-10 | 0.01 | $0.01 | 1333 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1333 |
| 2025-03-04 | 0.01 | $0.01 | 1333 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1333 |
| 2025-02-27 | 0.01 | $0.01 | 1333 |
| 2025-02-26 | 0.01 | $0.01 | 1333 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1333 |
| 2025-02-21 | 0.01 | $0.01 | 1333 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 1347 |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 40000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 50000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 11000 |
| 2025-01-15 | 0.01 | $0.01 | 83884 |
| 2025-01-14 | 0.01 | $0.01 | 83884 |
| 2025-01-13 | 0.01 | $0.01 | 83884 |
| 2025-01-10 | 0.01 | $0.01 | 83884 |
| 2025-01-08 | 0.01 | $0.01 | 2500 |
| 2025-01-07 | 0.01 | $0.01 | 83884 |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | 93600 |
| 2024-12-27 | 0.00 | $0.01 | 26216 |
| 2024-12-26 | 0.00 | $0.01 | 26216 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 26216 |
| 2024-12-19 | 0.00 | $0.00 | 26216 |
| 2024-12-18 | 0.00 | $0.00 | 26216 |
| 2024-12-17 | 0.00 | $0.00 | 26216 |
| 2024-12-16 | 0.00 | $0.00 | 110000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 233 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 26216 |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | 62000 |
| 2024-12-03 | 0.01 | $0.00 | 62000 |
| 2024-12-02 | 0.01 | $0.00 | 62000 |
| 2024-11-29 | 0.01 | $0.00 | 62000 |
| 2024-11-27 | 0.01 | $0.00 | 62000 |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | 62000 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | 20000 |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | 216 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 100000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 1000 |
| 2024-10-15 | 0.01 | $0.01 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | 1000 |
| 2024-10-11 | 0.01 | $0.01 | 2 |
| 2024-10-10 | 0.01 | $0.01 | 2 |
| 2024-10-09 | 0.01 | $0.01 | 2 |
| 2024-10-08 | 0.01 | $0.01 | 1000 |
| 2024-10-07 | 0.01 | $0.01 | 35000 |
| 2024-10-04 | 0.01 | $0.01 | 2 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 2 |
| 2024-10-01 | 0.01 | $0.01 | 700 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 2 |
| 2024-09-19 | 0.01 | $0.01 | 2 |
| 2024-09-18 | 0.01 | $0.01 | 2 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 2 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 2 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2 |
| 2024-09-04 | 0.01 | $0.01 | 2 |
| 2024-09-03 | 0.01 | $0.01 | 2 |
| 2024-08-30 | 0.01 | $0.01 | 300 |
| 2024-08-29 | 0.01 | $0.01 | 2 |
| 2024-08-28 | 0.01 | $0.01 | 1 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1 |
| 2024-08-20 | 0.01 | $0.01 | 1 |
| 2024-08-19 | 0.01 | $0.01 | 1 |
| 2024-08-16 | 0.01 | $0.01 | 1 |
| 2024-08-15 | 0.01 | $0.01 | 2 |
| 2024-08-14 | 0.01 | $0.01 | 2 |
| 2024-08-13 | 0.01 | $0.01 | 2 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2 |
| 2024-08-08 | 0.01 | $0.01 | 2 |
| 2024-08-07 | 0.01 | $0.01 | 2 |
| 2024-08-06 | 0.01 | $0.01 | 2 |
| 2024-08-05 | 0.01 | $0.01 | 2 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 12500 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | 2 |
| 2024-07-19 | 0.02 | $0.01 | 2 |
| 2024-07-18 | 0.02 | $0.01 | 2 |
| 2024-07-17 | 0.02 | $0.01 | 5000 |
| 2024-07-15 | 0.02 | $0.01 | 600 |
| 2024-07-12 | 0.02 | $0.01 | 2000 |
| 2024-07-11 | 0.02 | $0.01 | 10500 |
| 2024-07-09 | 0.03 | $0.01 | 2500 |
| 2024-07-01 | 0.03 | $0.01 | 1000 |
| 2024-06-28 | 0.03 | $0.01 | 1000 |
| 2024-06-26 | 0.03 | $0.01 | 3400 |
| 2024-06-21 | 0.03 | $0.03 | 500 |
| 2024-06-12 | 0.03 | $0.01 | 500 |
| 2024-05-21 | 0.04 | $0.01 | 89526 |
| 2024-04-24 | 0.04 | $0.03 | 155 |
| 2024-04-11 | 0.04 | $0.03 | 18667 |
| 2024-03-21 | 0.04 | $0.05 | 1834 |
| 2024-03-19 | 0.04 | $0.05 | 530 |
| 2024-03-18 | 0.04 | $0.05 | 36000 |
| 2024-03-11 | 0.04 | $0.03 | 359 |
| 2024-03-01 | 0.04 | $0.05 | 201 |
| 2024-02-28 | 0.04 | $0.03 | 3033 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 665 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 100 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | 20000 |
| 2024-02-05 | 0.03 | $0.02 | 5000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 8876 |
| 2024-01-10 | 0.04 | $0.04 | 104 |
| 2024-01-09 | 0.04 | $0.01 | 19394 |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | 80000 |
| 2024-01-04 | 0.04 | $0.02 | 96295 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 20000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 328 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 500 |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 7593 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 70000 |
| 2023-11-30 | 0.05 | $0.03 | — |
| 2023-11-29 | 0.06 | $0.03 | — |
| 2023-11-28 | 0.06 | $0.03 | — |
| 2023-11-27 | 0.06 | $0.03 | 100 |
| 2023-11-24 | 0.07 | $0.03 | 10000 |
| 2023-11-22 | 0.07 | $0.03 | — |
| 2023-11-21 | 0.07 | $0.03 | 605339 |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | 400 |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | — |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.10 | $0.08 | — |
| 2023-10-19 | 0.10 | $0.08 | — |
| 2023-10-18 | 0.10 | $0.08 | 20100 |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | 2000 |
| 2023-10-13 | 0.10 | $0.13 | 2837 |
| 2023-10-12 | 0.10 | $0.12 | — |
| 2023-10-11 | 0.10 | $0.12 | — |
| 2023-10-10 | 0.10 | $0.12 | 29469 |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.10 | $0.07 | — |
| 2023-10-05 | 0.10 | $0.07 | — |
| 2023-10-04 | 0.10 | $0.07 | — |
| 2023-10-03 | 0.11 | $0.07 | — |
| 2023-10-02 | 0.11 | $0.07 | — |
| 2023-09-29 | 0.12 | $0.07 | — |
| 2023-09-28 | 0.12 | $0.07 | — |
| 2023-09-27 | 0.13 | $0.07 | — |
| 2023-09-26 | 0.13 | $0.07 | — |
| 2023-09-25 | 0.14 | $0.07 | 123000 |
| 2023-09-22 | 0.15 | $0.13 | — |
| 2023-09-21 | 0.15 | $0.13 | — |
| 2023-09-20 | 0.15 | $0.13 | 720 |
| 2023-09-19 | 0.15 | $0.12 | 300 |
| 2023-09-18 | 0.15 | $0.16 | — |
| 2023-09-15 | 0.15 | $0.16 | — |
| 2023-09-14 | 0.15 | $0.16 | — |
| 2023-09-13 | 0.15 | $0.16 | — |
| 2023-09-11 | 0.15 | $0.16 | — |
| 2023-09-08 | 0.15 | $0.16 | — |
| 2023-09-07 | 0.15 | $0.16 | — |
| 2023-09-06 | 0.15 | $0.16 | — |
| 2023-09-05 | 0.15 | $0.16 | — |
| 2023-09-01 | 0.15 | $0.16 | — |
| 2023-08-31 | 0.15 | $0.16 | — |
| 2023-08-30 | 0.15 | $0.16 | — |
| 2023-08-29 | 0.15 | $0.16 | — |
| 2023-08-28 | 0.15 | $0.16 | — |
| 2023-08-25 | 0.15 | $0.16 | — |
| 2023-08-24 | 0.15 | $0.16 | — |
| 2023-08-23 | 0.15 | $0.16 | — |
| 2023-08-22 | 0.14 | $0.16 | — |
| 2023-08-21 | 0.14 | $0.16 | — |
| 2023-08-18 | 0.14 | $0.16 | — |
| 2023-08-17 | 0.14 | $0.16 | — |
| 2023-08-16 | 0.14 | $0.16 | 500 |
| 2023-08-15 | 0.14 | $0.16 | — |
| 2023-08-14 | 0.13 | $0.16 | — |
| 2023-08-11 | 0.13 | $0.16 | 300 |
| 2023-08-10 | 0.13 | $0.10 | — |
| 2023-08-09 | 0.13 | $0.10 | — |
| 2023-08-08 | 0.13 | $0.10 | — |
| 2023-08-07 | 0.14 | $0.10 | — |
| 2023-08-04 | 0.14 | $0.10 | — |
| 2023-08-01 | 0.14 | $0.10 | 8000 |
| 2023-07-31 | 0.15 | $0.14 | 1015 |
| 2023-07-28 | 0.15 | $0.16 | — |
| 2023-07-27 | 0.15 | $0.16 | — |
| 2023-07-26 | 0.15 | $0.16 | 2489 |
| 2023-07-25 | 0.15 | $0.16 | — |
| 2023-07-24 | 0.14 | $0.16 | — |
| 2023-07-21 | 0.14 | $0.16 | — |
| 2023-07-20 | 0.14 | $0.16 | 2300 |
| 2023-07-19 | 0.14 | $0.16 | 300 |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.13 | $0.14 | — |
| 2023-07-12 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.13 | $0.14 | 200 |
| 2023-07-06 | 0.13 | $0.15 | — |
| 2023-07-05 | 0.13 | $0.15 | 5000 |
| 2023-07-03 | 0.13 | $0.14 | 500 |
| 2023-06-30 | 0.13 | $0.15 | 19300 |
| 2023-06-29 | 0.13 | $0.14 | 2500 |
| 2023-06-28 | 0.12 | $0.13 | 13691 |
| 2023-06-27 | 0.12 | $0.11 | 100 |
| 2023-06-26 | 0.12 | $0.11 | 7300 |
| 2023-06-23 | 0.13 | $0.14 | 200 |
| 2023-06-22 | 0.12 | $0.13 | 500 |
| 2023-06-21 | 0.12 | $0.09 | 21911 |
| 2023-06-20 | 0.13 | $0.09 | 16010 |
| 2023-06-16 | 0.13 | $0.10 | 7801 |
| 2023-06-15 | 0.14 | $0.15 | — |
| 2023-06-14 | 0.13 | $0.15 | — |
| 2023-06-13 | 0.13 | $0.15 | — |
| 2023-06-12 | 0.13 | $0.15 | — |
| 2023-06-09 | 0.13 | $0.15 | — |
| 2023-06-07 | 0.13 | $0.15 | 15100 |
| 2023-06-06 | 0.12 | $0.15 | 100 |
| 2023-06-05 | 0.12 | $0.10 | 792 |
| 2023-06-02 | 0.12 | $0.11 | — |
| 2023-06-01 | 0.13 | $0.11 | 10700 |
| 2023-05-31 | 0.13 | $0.10 | — |
| 2023-05-30 | 0.13 | $0.10 | — |
| 2023-05-26 | 0.13 | $0.10 | — |
| 2023-05-25 | 0.14 | $0.10 | 9860 |
| 2023-05-24 | 0.14 | $0.15 | — |
| 2023-05-23 | 0.14 | $0.15 | 6000 |
| 2023-05-22 | 0.14 | $0.15 | 1250 |
| 2023-05-19 | 0.14 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | 200 |
| 2023-05-17 | 0.13 | $0.11 | 100 |
| 2023-05-16 | 0.14 | $0.11 | 9200 |
| 2023-05-15 | 0.14 | $0.13 | 8000 |
| 2023-05-12 | 0.14 | $0.15 | 250 |
| 2023-05-11 | 0.14 | $0.16 | 30727 |
| 2023-05-10 | 0.14 | $0.15 | 2416 |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | 200 |
| 2023-05-05 | 0.14 | $0.20 | 700 |
| 2023-05-04 | 0.13 | $0.21 | — |
| 2023-05-03 | 0.13 | $0.21 | 2500 |
| 2023-05-02 | 0.12 | $0.21 | 51000 |
| 2023-05-01 | 0.11 | $0.17 | 61505 |
| 2023-04-28 | 0.10 | $0.29 | 84950 |
| 2023-04-27 | 0.08 | $0.14 | 24717 |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 250 |
| 2023-04-24 | 0.08 | $0.04 | 5000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 1200 |
| 2023-04-13 | 0.08 | $0.09 | 10500 |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | 40500 |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.07 | $0.09 | 11040 |
| 2023-04-04 | 0.07 | $0.09 | — |
| 2023-04-03 | 0.07 | $0.09 | — |
| 2023-03-31 | 0.07 | $0.09 | 58000 |
| 2023-03-30 | 0.07 | $0.07 | 30000 |
| 2023-03-29 | 0.07 | $0.05 | — |
| 2023-03-28 | 0.07 | $0.05 | — |
| 2023-03-27 | 0.07 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | — |
| 2023-03-23 | 0.07 | $0.05 | — |
| 2023-03-15 | 0.08 | $0.05 | 10010 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | 100 |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | 2200 |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.06 | $0.08 | — |
| 2023-02-17 | 0.06 | $0.08 | 106 |
| 2023-02-16 | 0.06 | $0.04 | 101 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | 8800 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 668 |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | 10500 |
| 2023-02-03 | 0.06 | $0.08 | 1200 |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.06 | $0.04 | — |
| 2023-01-31 | 0.06 | $0.04 | — |
| 2023-01-30 | 0.06 | $0.04 | — |
| 2023-01-27 | 0.06 | $0.04 | — |
| 2023-01-26 | 0.06 | $0.04 | — |
| 2023-01-25 | 0.06 | $0.04 | — |
| 2023-01-24 | 0.07 | $0.04 | 166 |
| 2023-01-23 | 0.07 | $0.08 | 533 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.06 | $0.08 | — |
| 2023-01-13 | 0.06 | $0.08 | — |
| 2023-01-12 | 0.06 | $0.08 | 700 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 76667 |
| 2023-01-09 | 0.05 | $0.06 | 33350 |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 777 |
| 2023-01-03 | 0.05 | $0.06 | 67500 |
| 2022-12-30 | 0.05 | $0.06 | 600 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 5000 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | 5000 |
| 2022-12-13 | 0.06 | $0.04 | 806 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 83 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 800 |
| 2022-11-16 | 0.05 | $0.05 | 875 |
| 2022-11-15 | 0.05 | $0.05 | 20000 |
| 2022-11-14 | 0.05 | $0.05 | 5000 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 6 |
| 2022-11-09 | 0.05 | $0.06 | 42200 |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 3000 |
| 2022-11-04 | 0.05 | $0.06 | 78490 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | 550 |
| 2022-11-01 | 0.05 | $0.06 | 27600 |
| 2022-10-31 | 0.04 | $0.04 | 2000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | 5030 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 3016 |
| 2022-10-18 | 0.05 | $0.04 | 666 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 2 |
| 2022-10-12 | 0.05 | $0.05 | 2 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 200 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 100 |
| 2022-09-30 | 0.05 | $0.05 | 2000 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 1002 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 500 |
| 2022-09-16 | 0.06 | $0.06 | 1 |
| 2022-09-15 | 0.06 | $0.06 | 4100 |
| 2022-09-14 | 0.06 | $0.06 | 16 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 1 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 400 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | 1000 |
| 2022-08-25 | 0.05 | $0.04 | 483 |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 4000 |
| 2022-08-19 | 0.06 | $0.06 | 500 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 1 |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | 2000 |
| 2022-08-10 | 0.05 | $0.05 | 600 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | 3368 |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | 784 |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.04 | $0.06 | — |
| 2022-07-27 | 0.04 | $0.06 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 611 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 2000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 2000 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | 25200 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 311 |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.06 | $0.04 | — |
| 2022-06-30 | 0.06 | $0.04 | 465 |
| 2022-06-29 | 0.06 | $0.06 | 311 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 6 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | 100 |
| 2022-06-21 | 0.06 | $0.04 | 2120 |
| 2022-06-17 | 0.06 | $0.06 | 667 |
| 2022-06-16 | 0.06 | $0.06 | 25 |
| 2022-06-15 | 0.06 | $0.06 | 4500 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 10000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 3 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | 10500 |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.04 | $0.06 | — |
| 2022-05-19 | 0.04 | $0.06 | — |
| 2022-05-18 | 0.04 | $0.06 | 151000 |
| 2022-05-17 | 0.04 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | 3000 |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.05 | $0.03 | 15000 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | 6 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 999 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 9230 |
| 2022-03-31 | 0.05 | $0.06 | 28000 |
| 2022-03-30 | 0.05 | $0.06 | 6733 |
| 2022-03-29 | 0.04 | $0.06 | — |
| 2022-03-28 | 0.04 | $0.06 | 30967 |
| 2022-03-25 | 0.04 | $0.07 | 151900 |
| 2022-03-24 | 0.04 | $0.05 | 50000 |
| 2022-03-23 | 0.04 | $0.05 | 71150 |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.03 | $0.05 | — |
| 2022-03-17 | 0.03 | $0.05 | 2000 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 5 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 13243 |
| 2022-03-04 | 0.03 | $0.03 | 2 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 10 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 4 |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 22893 |
| 2022-02-15 | 0.03 | $0.04 | 12000 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 7 |
| 2022-02-10 | 0.03 | $0.03 | 1000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | 19620 |
| 2022-02-01 | 0.04 | $0.04 | 5500 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | 10 |
| 2022-01-27 | 0.04 | $0.03 | 3003 |
| 2022-01-26 | 0.04 | $0.05 | 3250 |
| 2022-01-25 | 0.04 | $0.04 | 6 |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | 14226 |
| 2022-01-20 | 0.04 | $0.03 | 1000 |
| 2022-01-19 | 0.04 | $0.03 | 10 |
| 2022-01-18 | 0.04 | $0.03 | 3280 |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 10000 |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 200 |
| 2022-01-10 | 0.04 | $0.05 | — |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | — |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.04 | $0.05 | 3893 |
| 2022-01-03 | 0.03 | $0.03 | 68768 |
| 2021-12-31 | 0.03 | $0.03 | 16 |
| 2021-12-30 | 0.04 | $0.03 | 9150 |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 15004 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | 5000 |
| 2021-12-17 | 0.04 | $0.04 | 5000 |
| 2021-12-16 | 0.04 | $0.04 | 10000 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 1 |
| 2021-12-06 | 0.04 | $0.04 | 1008 |
| 2021-12-03 | 0.04 | $0.04 | 1 |
| 2021-12-02 | 0.04 | $0.04 | 2605 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 1000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 3000 |
| 2021-11-22 | 0.04 | $0.04 | 400 |
| 2021-11-19 | 0.04 | $0.05 | 16 |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | — |
| 2021-11-16 | 0.04 | $0.05 | 1 |
| 2021-11-15 | 0.04 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | 7122 |
| 2021-11-11 | 0.04 | $0.05 | 1000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | — |
| 2021-11-08 | 0.04 | $0.03 | 9860 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | 3000 |
| 2021-10-29 | 0.03 | $0.03 | 16 |
| 2021-10-28 | 0.03 | $0.03 | 15250 |
| 2021-10-27 | 0.03 | $0.03 | 1000 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 600 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | 111 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | 423 |
| 2021-10-14 | 0.04 | $0.03 | 3527 |
| 2021-10-13 | 0.04 | $0.03 | 11607 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 33 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | 20093 |
| 2021-10-01 | 0.04 | $0.06 | — |
| 2021-09-30 | 0.04 | $0.06 | — |
| 2021-09-29 | 0.04 | $0.06 | — |
| 2021-09-28 | 0.04 | $0.06 | — |
| 2021-09-27 | 0.03 | $0.06 | 38595 |
| 2021-09-24 | 0.03 | $0.05 | 44505 |
| 2021-09-23 | 0.03 | $0.06 | — |
| 2021-09-22 | 0.03 | $0.06 | 16016 |
| 2021-09-21 | 0.03 | $0.05 | 173884 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | 15000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 6200 |
| 2021-09-01 | 0.03 | $0.02 | 41133 |
| 2021-08-31 | 0.03 | $0.03 | 33 |
| 2021-08-30 | 0.04 | $0.03 | 5000 |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 38962 |
| 2021-08-25 | 0.04 | $0.03 | 23455 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 58 |
| 2021-08-20 | 0.04 | $0.04 | 200 |
| 2021-08-19 | 0.04 | $0.03 | 21000 |
| 2021-08-18 | 0.04 | $0.03 | 6000 |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | 3155 |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | 3155 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 21000 |
| 2021-08-05 | 0.04 | $0.05 | 2000 |
| 2021-08-04 | 0.04 | $0.04 | 67543 |
| 2021-08-03 | 0.04 | $0.06 | 2050 |
| 2021-08-02 | 0.04 | $0.07 | 60738 |
| 2021-07-30 | 0.04 | $0.02 | — |
| 2021-07-29 | 0.04 | $0.02 | — |
| 2021-07-28 | 0.04 | $0.02 | 300 |
| 2021-07-27 | 0.05 | $0.02 | 7034 |
| 2021-07-26 | 0.05 | $0.03 | — |
| 2021-07-23 | 0.05 | $0.03 | 90266 |
| 2021-07-22 | 0.05 | $0.06 | 3417 |
| 2021-07-21 | 0.05 | $0.02 | 11000 |
| 2021-07-20 | 0.06 | $0.03 | — |
| 2021-07-19 | 0.06 | $0.03 | 34000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 4900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | 4900 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4900 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.01 | $0.00 | 4900 |
| 2026-06-12 | 0.01 | $0.00 | 4900 |
| 2026-06-11 | 0.01 | $0.00 | 4900 |
| 2026-06-10 | 0.01 | $0.00 | — |
| 2026-06-09 | 0.01 | $0.00 | — |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 4900 |
| 2026-06-04 | 0.01 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | 100 |
| 2026-06-02 | 0.01 | $0.00 | 100 |
| 2026-06-01 | 0.01 | $0.00 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 69932 |
| 2026-05-28 | 0.01 | $0.01 | 69932 |
| 2026-05-27 | 0.01 | $0.01 | 69932 |
| 2026-05-26 | 0.01 | $0.01 | 69932 |
| 2026-05-22 | 0.01 | $0.01 | 69932 |
| 2026-05-21 | 0.01 | $0.01 | 69932 |
| 2026-05-20 | 0.01 | $0.01 | 69932 |
| 2026-05-19 | 0.01 | $0.01 | 69932 |
| 2026-05-18 | 0.01 | $0.01 | 69932 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 69932 |
| 2026-05-13 | 0.01 | $0.01 | 69932 |
| 2026-05-12 | 0.01 | $0.01 | 69932 |
| 2026-05-11 | 0.01 | $0.01 | 69932 |
| 2026-05-08 | 0.01 | $0.01 | 69932 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 69932 |
| 2026-05-05 | 0.01 | $0.01 | 69932 |
| 2026-05-04 | 0.01 | $0.01 | 139932 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 233 |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 316 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 316 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | 316 |
| 2026-04-09 | 0.01 | $0.01 | 8316 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 9800 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 9800 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | 9800 |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 144600 |
| 2026-02-04 | 0.01 | $0.01 | 144600 |
| 2026-02-03 | 0.01 | $0.01 | 144600 |
| 2026-02-02 | 0.02 | $0.01 | 144600 |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 144600 |
| 2026-01-28 | 0.02 | $0.01 | 144600 |
| 2026-01-27 | 0.02 | $0.01 | 302200 |
| 2026-01-26 | 0.02 | $0.02 | 40000 |
| 2026-01-23 | 0.02 | $0.02 | 40000 |
| 2026-01-22 | 0.02 | $0.02 | 40000 |
| 2026-01-21 | 0.02 | $0.02 | 40000 |
| 2026-01-20 | 0.02 | $0.02 | 40000 |
| 2026-01-16 | 0.02 | $0.02 | 40000 |
| 2026-01-15 | 0.02 | $0.02 | 40000 |
| 2026-01-14 | 0.02 | $0.02 | 40000 |
| 2026-01-13 | 0.02 | $0.02 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 40000 |
| 2026-01-08 | 0.01 | $0.02 | 40000 |
| 2026-01-07 | 0.01 | $0.02 | 40000 |
| 2026-01-06 | 0.01 | $0.02 | 2700 |
| 2026-01-05 | 0.01 | $0.02 | 99944 |
| 2026-01-02 | 0.01 | $0.02 | 510800 |
| 2025-12-31 | 0.01 | $0.01 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 20000 |
| 2025-12-29 | 0.01 | $0.01 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 20016 |
| 2025-12-11 | 0.01 | $0.01 | 625 |
| 2025-12-10 | 0.01 | $0.01 | 322 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 322 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.02 | 322 |
| 2025-12-03 | 0.01 | $0.02 | 322 |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 322 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 700 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 30000 |
| 2025-11-21 | 0.01 | $0.01 | 30000 |
| 2025-11-20 | 0.01 | $0.01 | 30000 |
| 2025-11-19 | 0.01 | $0.01 | 30000 |
| 2025-11-18 | 0.01 | $0.01 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 30000 |
| 2025-11-14 | 0.01 | $0.01 | 35000 |
| 2025-11-13 | 0.01 | $0.01 | 50000 |
| 2025-11-12 | 0.01 | $0.01 | 164995 |
| 2025-11-11 | 0.01 | $0.01 | 356100 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 15500 |
| 2025-11-06 | 0.01 | $0.01 | 5100 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.01 | $0.01 | 15000 |
| 2025-10-31 | 0.01 | $0.01 | 15000 |
| 2025-10-30 | 0.01 | $0.01 | 15000 |
| 2025-10-29 | 0.01 | $0.01 | 15000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 15000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 2700 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 9800 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1550 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 600 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1550 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1550 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 1600 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | 20000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 29500 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 23000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 88100 |
| 2025-07-31 | 0.01 | $0.01 | 23200 |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 215322 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 585225 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 68122 |
| 2025-07-18 | 0.00 | $0.00 | 108100 |
| 2025-07-17 | 0.01 | $0.01 | 10627 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | 20500 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 133 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 5000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 422 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 1 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 1 |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 8300 |
| 2025-05-08 | 0.00 | $0.00 | 4600 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 233 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | 200 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1333 |
| 2025-04-04 | 0.01 | $0.01 | 1333 |
| 2025-04-03 | 0.01 | $0.01 | 1333 |
| 2025-04-02 | 0.01 | $0.01 | 1333 |
| 2025-04-01 | 0.01 | $0.01 | 1333 |
| 2025-03-31 | 0.01 | $0.01 | 1333 |
| 2025-03-28 | 0.01 | $0.01 | 1333 |
| 2025-03-27 | 0.01 | $0.01 | 1333 |
| 2025-03-26 | 0.01 | $0.01 | 1333 |
| 2025-03-25 | 0.01 | $0.01 | 1333 |
| 2025-03-24 | 0.01 | $0.01 | 1333 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1333 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 1333 |
| 2025-03-14 | 0.01 | $0.01 | 1333 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1333 |
| 2025-03-10 | 0.01 | $0.01 | 1333 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1333 |
| 2025-03-04 | 0.01 | $0.01 | 1333 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1333 |
| 2025-02-27 | 0.01 | $0.01 | 1333 |
| 2025-02-26 | 0.01 | $0.01 | 1333 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1333 |
| 2025-02-21 | 0.01 | $0.01 | 1333 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 1347 |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 40000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 50000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 11000 |
| 2025-01-15 | 0.01 | $0.01 | 83884 |
| 2025-01-14 | 0.01 | $0.01 | 83884 |
| 2025-01-13 | 0.01 | $0.01 | 83884 |
| 2025-01-10 | 0.01 | $0.01 | 83884 |
| 2025-01-08 | 0.01 | $0.01 | 2500 |
| 2025-01-07 | 0.01 | $0.01 | 83884 |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.00 | $0.02 | 93600 |
| 2024-12-27 | 0.00 | $0.01 | 26216 |
| 2024-12-26 | 0.00 | $0.01 | 26216 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 26216 |
| 2024-12-19 | 0.00 | $0.00 | 26216 |
| 2024-12-18 | 0.00 | $0.00 | 26216 |
| 2024-12-17 | 0.00 | $0.00 | 26216 |
| 2024-12-16 | 0.00 | $0.00 | 110000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 233 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 26216 |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | 62000 |
| 2024-12-03 | 0.01 | $0.00 | 62000 |
| 2024-12-02 | 0.01 | $0.00 | 62000 |
| 2024-11-29 | 0.01 | $0.00 | 62000 |
| 2024-11-27 | 0.01 | $0.00 | 62000 |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | 62000 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | 20000 |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | 216 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 100000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 1000 |
| 2024-10-15 | 0.01 | $0.01 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | 1000 |
| 2024-10-11 | 0.01 | $0.01 | 2 |
| 2024-10-10 | 0.01 | $0.01 | 2 |
| 2024-10-09 | 0.01 | $0.01 | 2 |
| 2024-10-08 | 0.01 | $0.01 | 1000 |
| 2024-10-07 | 0.01 | $0.01 | 35000 |
| 2024-10-04 | 0.01 | $0.01 | 2 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 2 |
| 2024-10-01 | 0.01 | $0.01 | 700 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 2 |
| 2024-09-19 | 0.01 | $0.01 | 2 |
| 2024-09-18 | 0.01 | $0.01 | 2 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 2 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 2 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2 |
| 2024-09-04 | 0.01 | $0.01 | 2 |
| 2024-09-03 | 0.01 | $0.01 | 2 |
| 2024-08-30 | 0.01 | $0.01 | 300 |
| 2024-08-29 | 0.01 | $0.01 | 2 |
| 2024-08-28 | 0.01 | $0.01 | 1 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1 |
| 2024-08-20 | 0.01 | $0.01 | 1 |
| 2024-08-19 | 0.01 | $0.01 | 1 |
| 2024-08-16 | 0.01 | $0.01 | 1 |
| 2024-08-15 | 0.01 | $0.01 | 2 |
| 2024-08-14 | 0.01 | $0.01 | 2 |
| 2024-08-13 | 0.01 | $0.01 | 2 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2 |
| 2024-08-08 | 0.01 | $0.01 | 2 |
| 2024-08-07 | 0.01 | $0.01 | 2 |
| 2024-08-06 | 0.01 | $0.01 | 2 |
| 2024-08-05 | 0.01 | $0.01 | 2 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 12500 |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 2 |
| 2024-07-19 | 0.01 | $0.01 | 2 |
| 2024-07-18 | 0.02 | $0.01 | 2 |
| 2024-07-17 | 0.02 | $0.01 | 5000 |
| 2024-07-15 | 0.02 | $0.01 | 600 |
| 2024-07-12 | 0.02 | $0.01 | 2000 |
| 2024-07-11 | 0.02 | $0.01 | 10500 |
| 2024-07-09 | 0.02 | $0.01 | 2500 |
| 2024-07-01 | 0.03 | $0.01 | 1000 |
| 2024-06-28 | 0.03 | $0.01 | 1000 |
| 2024-06-26 | 0.03 | $0.01 | 3400 |
| 2024-06-21 | 0.03 | $0.03 | 500 |
| 2024-06-12 | 0.03 | $0.01 | 500 |
| 2024-05-21 | 0.04 | $0.01 | 89526 |
| 2024-04-24 | 0.04 | $0.03 | 155 |
| 2024-04-11 | 0.04 | $0.03 | 18667 |
| 2024-03-21 | 0.04 | $0.05 | 1834 |
| 2024-03-19 | 0.04 | $0.05 | 530 |
| 2024-03-18 | 0.04 | $0.05 | 36000 |
| 2024-03-11 | 0.04 | $0.03 | 359 |
| 2024-03-01 | 0.04 | $0.05 | 201 |
| 2024-02-28 | 0.04 | $0.03 | 3033 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 665 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 100 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | 20000 |
| 2024-02-05 | 0.03 | $0.02 | 5000 |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | — |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | — |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 8876 |
| 2024-01-10 | 0.04 | $0.04 | 104 |
| 2024-01-09 | 0.04 | $0.01 | 19394 |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | 80000 |
| 2024-01-04 | 0.04 | $0.02 | 96295 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 20000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 328 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 500 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 7593 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 70000 |
| 2023-11-30 | 0.05 | $0.03 | — |
| 2023-11-29 | 0.05 | $0.03 | — |
| 2023-11-28 | 0.06 | $0.03 | — |
| 2023-11-27 | 0.06 | $0.03 | 100 |
| 2023-11-24 | 0.06 | $0.03 | 10000 |
| 2023-11-22 | 0.07 | $0.03 | — |
| 2023-11-21 | 0.07 | $0.03 | 605339 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | 400 |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | — |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | 20100 |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | 2000 |
| 2023-10-13 | 0.09 | $0.13 | 2837 |
| 2023-10-12 | 0.09 | $0.12 | — |
| 2023-10-11 | 0.09 | $0.12 | — |
| 2023-10-10 | 0.09 | $0.12 | 29469 |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.09 | $0.07 | — |
| 2023-10-05 | 0.09 | $0.07 | — |
| 2023-10-04 | 0.10 | $0.07 | — |
| 2023-10-03 | 0.10 | $0.07 | — |
| 2023-10-02 | 0.11 | $0.07 | — |
| 2023-09-29 | 0.11 | $0.07 | — |
| 2023-09-28 | 0.12 | $0.07 | — |
| 2023-09-27 | 0.12 | $0.07 | — |
| 2023-09-26 | 0.13 | $0.07 | — |
| 2023-09-25 | 0.14 | $0.07 | 123000 |
| 2023-09-22 | 0.15 | $0.13 | — |
| 2023-09-21 | 0.15 | $0.13 | — |
| 2023-09-20 | 0.15 | $0.13 | 720 |
| 2023-09-19 | 0.15 | $0.12 | 300 |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.15 | $0.16 | — |
| 2023-08-31 | 0.15 | $0.16 | — |
| 2023-08-30 | 0.15 | $0.16 | — |
| 2023-08-29 | 0.15 | $0.16 | — |
| 2023-08-28 | 0.15 | $0.16 | — |
| 2023-08-25 | 0.15 | $0.16 | — |
| 2023-08-24 | 0.15 | $0.16 | — |
| 2023-08-23 | 0.14 | $0.16 | — |
| 2023-08-22 | 0.14 | $0.16 | — |
| 2023-08-21 | 0.14 | $0.16 | — |
| 2023-08-18 | 0.14 | $0.16 | — |
| 2023-08-17 | 0.14 | $0.16 | — |
| 2023-08-16 | 0.14 | $0.16 | 500 |
| 2023-08-15 | 0.13 | $0.16 | — |
| 2023-08-14 | 0.13 | $0.16 | — |
| 2023-08-11 | 0.13 | $0.16 | 300 |
| 2023-08-10 | 0.13 | $0.10 | — |
| 2023-08-09 | 0.13 | $0.10 | — |
| 2023-08-08 | 0.14 | $0.10 | — |
| 2023-08-07 | 0.14 | $0.10 | — |
| 2023-08-04 | 0.14 | $0.10 | — |
| 2023-08-01 | 0.15 | $0.10 | 8000 |
| 2023-07-31 | 0.15 | $0.14 | 1015 |
| 2023-07-28 | 0.15 | $0.16 | — |
| 2023-07-27 | 0.15 | $0.16 | — |
| 2023-07-26 | 0.15 | $0.16 | 2489 |
| 2023-07-25 | 0.15 | $0.16 | — |
| 2023-07-24 | 0.15 | $0.16 | — |
| 2023-07-21 | 0.14 | $0.16 | — |
| 2023-07-20 | 0.14 | $0.16 | 2300 |
| 2023-07-19 | 0.14 | $0.16 | 300 |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.13 | $0.14 | — |
| 2023-07-12 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.13 | $0.14 | 200 |
| 2023-07-06 | 0.13 | $0.15 | — |
| 2023-07-05 | 0.13 | $0.15 | 5000 |
| 2023-07-03 | 0.13 | $0.14 | 500 |
| 2023-06-30 | 0.13 | $0.15 | 19300 |
| 2023-06-29 | 0.12 | $0.14 | 2500 |
| 2023-06-28 | 0.12 | $0.13 | 13691 |
| 2023-06-27 | 0.12 | $0.11 | 100 |
| 2023-06-26 | 0.12 | $0.11 | 7300 |
| 2023-06-23 | 0.12 | $0.14 | 200 |
| 2023-06-22 | 0.12 | $0.13 | 500 |
| 2023-06-21 | 0.12 | $0.09 | 21911 |
| 2023-06-20 | 0.13 | $0.09 | 16010 |
| 2023-06-16 | 0.13 | $0.10 | 7801 |
| 2023-06-15 | 0.13 | $0.15 | — |
| 2023-06-14 | 0.13 | $0.15 | — |
| 2023-06-13 | 0.13 | $0.15 | — |
| 2023-06-12 | 0.13 | $0.15 | — |
| 2023-06-09 | 0.13 | $0.15 | — |
| 2023-06-07 | 0.12 | $0.15 | 15100 |
| 2023-06-06 | 0.12 | $0.15 | 100 |
| 2023-06-05 | 0.12 | $0.10 | 792 |
| 2023-06-02 | 0.12 | $0.11 | — |
| 2023-06-01 | 0.13 | $0.11 | 10700 |
| 2023-05-31 | 0.13 | $0.10 | — |
| 2023-05-30 | 0.13 | $0.10 | — |
| 2023-05-26 | 0.14 | $0.10 | — |
| 2023-05-25 | 0.14 | $0.10 | 9860 |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | 6000 |
| 2023-05-22 | 0.15 | $0.15 | 1250 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | 200 |
| 2023-05-17 | 0.15 | $0.11 | 100 |
| 2023-05-16 | 0.15 | $0.11 | 9200 |
| 2023-05-15 | 0.16 | $0.13 | 8000 |
| 2023-05-12 | 0.16 | $0.15 | 250 |
| 2023-05-11 | 0.16 | $0.16 | 30727 |
| 2023-05-10 | 0.15 | $0.15 | 2416 |
| 2023-05-09 | 0.15 | $0.13 | — |
| 2023-05-08 | 0.15 | $0.13 | 200 |
| 2023-05-05 | 0.15 | $0.20 | 700 |
| 2023-05-04 | 0.14 | $0.21 | — |
| 2023-05-03 | 0.13 | $0.21 | 2500 |
| 2023-05-02 | 0.12 | $0.21 | 51000 |
| 2023-05-01 | 0.11 | $0.17 | 61505 |
| 2023-04-28 | 0.10 | $0.29 | 84950 |
| 2023-04-27 | 0.08 | $0.14 | 24717 |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 250 |
| 2023-04-24 | 0.08 | $0.04 | 5000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 1200 |
| 2023-04-13 | 0.08 | $0.09 | 10500 |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | 40500 |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.07 | $0.09 | — |
| 2023-04-05 | 0.07 | $0.09 | 11040 |
| 2023-04-04 | 0.07 | $0.09 | — |
| 2023-04-03 | 0.07 | $0.09 | — |
| 2023-03-31 | 0.07 | $0.09 | 58000 |
| 2023-03-30 | 0.07 | $0.07 | 30000 |
| 2023-03-29 | 0.07 | $0.05 | — |
| 2023-03-28 | 0.07 | $0.05 | — |
| 2023-03-27 | 0.07 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | — |
| 2023-03-23 | 0.08 | $0.05 | — |
| 2023-03-15 | 0.08 | $0.05 | 10010 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 100 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | 2200 |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.06 | $0.08 | — |
| 2023-02-17 | 0.06 | $0.08 | 106 |
| 2023-02-16 | 0.06 | $0.04 | 101 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | 8800 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 668 |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | 10500 |
| 2023-02-03 | 0.06 | $0.08 | 1200 |
| 2023-02-02 | 0.06 | $0.04 | — |
| 2023-02-01 | 0.06 | $0.04 | — |
| 2023-01-31 | 0.06 | $0.04 | — |
| 2023-01-30 | 0.06 | $0.04 | — |
| 2023-01-27 | 0.06 | $0.04 | — |
| 2023-01-26 | 0.07 | $0.04 | — |
| 2023-01-25 | 0.07 | $0.04 | — |
| 2023-01-24 | 0.07 | $0.04 | 166 |
| 2023-01-23 | 0.07 | $0.08 | 533 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.06 | $0.08 | — |
| 2023-01-13 | 0.06 | $0.08 | — |
| 2023-01-12 | 0.06 | $0.08 | 700 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | 76667 |
| 2023-01-09 | 0.05 | $0.06 | 33350 |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 777 |
| 2023-01-03 | 0.05 | $0.06 | 67500 |
| 2022-12-30 | 0.05 | $0.06 | 600 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 5000 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | 5000 |
| 2022-12-13 | 0.06 | $0.04 | 806 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 83 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 800 |
| 2022-11-16 | 0.05 | $0.05 | 875 |
| 2022-11-15 | 0.05 | $0.05 | 20000 |
| 2022-11-14 | 0.05 | $0.05 | 5000 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 6 |
| 2022-11-09 | 0.05 | $0.06 | 42200 |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 3000 |
| 2022-11-04 | 0.05 | $0.06 | 78490 |
| 2022-11-03 | 0.04 | $0.05 | — |
| 2022-11-02 | 0.04 | $0.05 | 550 |
| 2022-11-01 | 0.04 | $0.06 | 27600 |
| 2022-10-31 | 0.04 | $0.04 | 2000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | 5030 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 3016 |
| 2022-10-18 | 0.05 | $0.04 | 666 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 2 |
| 2022-10-12 | 0.05 | $0.05 | 2 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 200 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 100 |
| 2022-09-30 | 0.05 | $0.05 | 2000 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 1002 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 500 |
| 2022-09-16 | 0.06 | $0.06 | 1 |
| 2022-09-15 | 0.06 | $0.06 | 4100 |
| 2022-09-14 | 0.06 | $0.06 | 16 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 1 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 400 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 1000 |
| 2022-08-25 | 0.06 | $0.04 | 483 |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 4000 |
| 2022-08-19 | 0.06 | $0.06 | 500 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 1 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-08-10 | 0.05 | $0.05 | 600 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | 3368 |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | 784 |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.04 | $0.06 | — |
| 2022-07-28 | 0.04 | $0.06 | — |
| 2022-07-27 | 0.04 | $0.06 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 611 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 2000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 2000 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | 25200 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 311 |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.06 | $0.04 | — |
| 2022-06-30 | 0.06 | $0.04 | 465 |
| 2022-06-29 | 0.06 | $0.06 | 311 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 6 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | 100 |
| 2022-06-21 | 0.06 | $0.04 | 2120 |
| 2022-06-17 | 0.06 | $0.06 | 667 |
| 2022-06-16 | 0.06 | $0.06 | 25 |
| 2022-06-15 | 0.06 | $0.06 | 4500 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 10000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 3 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | 10500 |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.04 | $0.06 | — |
| 2022-05-19 | 0.04 | $0.06 | — |
| 2022-05-18 | 0.04 | $0.06 | 151000 |
| 2022-05-17 | 0.04 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | 3000 |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.05 | $0.03 | 15000 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | 6 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 999 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 9230 |
| 2022-03-31 | 0.05 | $0.06 | 28000 |
| 2022-03-30 | 0.05 | $0.06 | 6733 |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | 30967 |
| 2022-03-25 | 0.04 | $0.07 | 151900 |
| 2022-03-24 | 0.04 | $0.05 | 50000 |
| 2022-03-23 | 0.04 | $0.05 | 71150 |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.03 | $0.05 | — |
| 2022-03-17 | 0.03 | $0.05 | 2000 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 5 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 13243 |
| 2022-03-04 | 0.03 | $0.03 | 2 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 10 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 4 |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 22893 |
| 2022-02-15 | 0.03 | $0.04 | 12000 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 7 |
| 2022-02-10 | 0.03 | $0.03 | 1000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | 19620 |
| 2022-02-01 | 0.04 | $0.04 | 5500 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | 10 |
| 2022-01-27 | 0.04 | $0.03 | 3003 |
| 2022-01-26 | 0.04 | $0.05 | 3250 |
| 2022-01-25 | 0.04 | $0.04 | 6 |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | 14226 |
| 2022-01-20 | 0.04 | $0.03 | 1000 |
| 2022-01-19 | 0.04 | $0.03 | 10 |
| 2022-01-18 | 0.04 | $0.03 | 3280 |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 10000 |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 200 |
| 2022-01-10 | 0.04 | $0.05 | — |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | — |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.03 | $0.05 | 3893 |
| 2022-01-03 | 0.03 | $0.03 | 68768 |
| 2021-12-31 | 0.03 | $0.03 | 16 |
| 2021-12-30 | 0.03 | $0.03 | 9150 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 15004 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | 5000 |
| 2021-12-17 | 0.04 | $0.04 | 5000 |
| 2021-12-16 | 0.04 | $0.04 | 10000 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 1 |
| 2021-12-06 | 0.04 | $0.04 | 1008 |
| 2021-12-03 | 0.04 | $0.04 | 1 |
| 2021-12-02 | 0.04 | $0.04 | 2605 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 1000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 3000 |
| 2021-11-22 | 0.04 | $0.04 | 400 |
| 2021-11-19 | 0.04 | $0.05 | 16 |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | — |
| 2021-11-16 | 0.04 | $0.05 | 1 |
| 2021-11-15 | 0.04 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | 7122 |
| 2021-11-11 | 0.04 | $0.05 | 1000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | — |
| 2021-11-08 | 0.04 | $0.03 | 9860 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | 3000 |
| 2021-10-29 | 0.03 | $0.03 | 16 |
| 2021-10-28 | 0.03 | $0.03 | 15250 |
| 2021-10-27 | 0.03 | $0.03 | 1000 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 600 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 111 |
| 2021-10-20 | 0.04 | $0.03 | — |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | 423 |
| 2021-10-14 | 0.04 | $0.03 | 3527 |
| 2021-10-13 | 0.04 | $0.03 | 11607 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 33 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | 20093 |
| 2021-10-01 | 0.04 | $0.06 | — |
| 2021-09-30 | 0.04 | $0.06 | — |
| 2021-09-29 | 0.04 | $0.06 | — |
| 2021-09-28 | 0.04 | $0.06 | — |
| 2021-09-27 | 0.03 | $0.06 | 38595 |
| 2021-09-24 | 0.03 | $0.05 | 44505 |
| 2021-09-23 | 0.03 | $0.06 | — |
| 2021-09-22 | 0.03 | $0.06 | 16016 |
| 2021-09-21 | 0.02 | $0.05 | 173884 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | 15000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 6200 |
| 2021-09-01 | 0.03 | $0.02 | 41133 |
| 2021-08-31 | 0.03 | $0.03 | 33 |
| 2021-08-30 | 0.03 | $0.03 | 5000 |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 38962 |
| 2021-08-25 | 0.04 | $0.03 | 23455 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 58 |
| 2021-08-20 | 0.04 | $0.04 | 200 |
| 2021-08-19 | 0.04 | $0.03 | 21000 |
| 2021-08-18 | 0.04 | $0.03 | 6000 |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | 3155 |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | 3155 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 21000 |
| 2021-08-05 | 0.04 | $0.05 | 2000 |
| 2021-08-04 | 0.04 | $0.04 | 67543 |
| 2021-08-03 | 0.04 | $0.06 | 2050 |
| 2021-08-02 | 0.04 | $0.07 | 60738 |
| 2021-07-30 | 0.04 | $0.02 | — |
| 2021-07-29 | 0.04 | $0.02 | — |
| 2021-07-28 | 0.04 | $0.02 | 300 |
| 2021-07-27 | 0.04 | $0.02 | 7034 |
| 2021-07-26 | 0.05 | $0.03 | — |
| 2021-07-23 | 0.05 | $0.03 | 90266 |
| 2021-07-22 | 0.05 | $0.06 | 3417 |
| 2021-07-21 | 0.05 | $0.02 | 11000 |
| 2021-07-20 | 0.06 | $0.03 | — |
| 2021-07-19 | 0.06 | $0.03 | 34000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 4900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | 4900 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4900 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 4900 |
| 2026-06-04 | 0.01 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | 100 |
| 2026-06-02 | 0.01 | $0.00 | 100 |
| 2026-06-01 | 0.01 | $0.00 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 69932 |
| 2026-05-28 | 0.01 | $0.01 | 69932 |
| 2026-05-27 | 0.01 | $0.01 | 69932 |
| 2026-05-26 | 0.01 | $0.01 | 69932 |
| 2026-05-22 | 0.01 | $0.01 | 69932 |
| 2026-05-21 | 0.01 | $0.01 | 69932 |
| 2026-05-20 | 0.01 | $0.01 | 69932 |
| 2026-05-19 | 0.01 | $0.01 | 69932 |
| 2026-05-18 | 0.01 | $0.01 | 69932 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 69932 |
| 2026-05-13 | 0.01 | $0.01 | 69932 |
| 2026-05-12 | 0.01 | $0.01 | 69932 |
| 2026-05-11 | 0.01 | $0.01 | 69932 |
| 2026-05-08 | 0.01 | $0.01 | 69932 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 69932 |
| 2026-05-05 | 0.01 | $0.01 | 69932 |
| 2026-05-04 | 0.01 | $0.01 | 139932 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 233 |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 316 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 316 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | 316 |
| 2026-04-09 | 0.01 | $0.01 | 8316 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 9800 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 9800 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | 9800 |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 144600 |
| 2026-02-04 | 0.01 | $0.01 | 144600 |
| 2026-02-03 | 0.01 | $0.01 | 144600 |
| 2026-02-02 | 0.01 | $0.01 | 144600 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 144600 |
| 2026-01-28 | 0.02 | $0.01 | 144600 |
| 2026-01-27 | 0.02 | $0.01 | 302200 |
| 2026-01-26 | 0.02 | $0.02 | 40000 |
| 2026-01-23 | 0.02 | $0.02 | 40000 |
| 2026-01-22 | 0.02 | $0.02 | 40000 |
| 2026-01-21 | 0.02 | $0.02 | 40000 |
| 2026-01-20 | 0.02 | $0.02 | 40000 |
| 2026-01-16 | 0.02 | $0.02 | 40000 |
| 2026-01-15 | 0.02 | $0.02 | 40000 |
| 2026-01-14 | 0.02 | $0.02 | 40000 |
| 2026-01-13 | 0.02 | $0.02 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 40000 |
| 2026-01-08 | 0.02 | $0.02 | 40000 |
| 2026-01-07 | 0.02 | $0.02 | 40000 |
| 2026-01-06 | 0.02 | $0.02 | 2700 |
| 2026-01-05 | 0.01 | $0.02 | 99944 |
| 2026-01-02 | 0.01 | $0.02 | 510800 |
| 2025-12-31 | 0.01 | $0.01 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 20000 |
| 2025-12-29 | 0.01 | $0.01 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 20016 |
| 2025-12-11 | 0.01 | $0.01 | 625 |
| 2025-12-10 | 0.01 | $0.01 | 322 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 322 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 322 |
| 2025-12-03 | 0.01 | $0.02 | 322 |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 322 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 700 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 30000 |
| 2025-11-21 | 0.01 | $0.01 | 30000 |
| 2025-11-20 | 0.01 | $0.01 | 30000 |
| 2025-11-19 | 0.01 | $0.01 | 30000 |
| 2025-11-18 | 0.01 | $0.01 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 30000 |
| 2025-11-14 | 0.01 | $0.01 | 35000 |
| 2025-11-13 | 0.01 | $0.01 | 50000 |
| 2025-11-12 | 0.01 | $0.01 | 164995 |
| 2025-11-11 | 0.01 | $0.01 | 356100 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 15500 |
| 2025-11-06 | 0.01 | $0.01 | 5100 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.01 | $0.01 | 15000 |
| 2025-10-31 | 0.01 | $0.01 | 15000 |
| 2025-10-30 | 0.01 | $0.01 | 15000 |
| 2025-10-29 | 0.01 | $0.01 | 15000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 15000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 2700 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 9800 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1550 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 600 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1550 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1550 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 1600 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | 20000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 29500 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 23000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 88100 |
| 2025-07-31 | 0.01 | $0.01 | 23200 |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 215322 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 585225 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 68122 |
| 2025-07-18 | 0.00 | $0.00 | 108100 |
| 2025-07-17 | 0.01 | $0.01 | 10627 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | 20500 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 133 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 5000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 422 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 1 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 1 |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 8300 |
| 2025-05-08 | 0.00 | $0.00 | 4600 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 233 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | 200 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1333 |
| 2025-04-04 | 0.01 | $0.01 | 1333 |
| 2025-04-03 | 0.01 | $0.01 | 1333 |
| 2025-04-02 | 0.01 | $0.01 | 1333 |
| 2025-04-01 | 0.01 | $0.01 | 1333 |
| 2025-03-31 | 0.01 | $0.01 | 1333 |
| 2025-03-28 | 0.01 | $0.01 | 1333 |
| 2025-03-27 | 0.01 | $0.01 | 1333 |
| 2025-03-26 | 0.01 | $0.01 | 1333 |
| 2025-03-25 | 0.01 | $0.01 | 1333 |
| 2025-03-24 | 0.01 | $0.01 | 1333 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1333 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 1333 |
| 2025-03-14 | 0.01 | $0.01 | 1333 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1333 |
| 2025-03-10 | 0.01 | $0.01 | 1333 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1333 |
| 2025-03-04 | 0.01 | $0.01 | 1333 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1333 |
| 2025-02-27 | 0.01 | $0.01 | 1333 |
| 2025-02-26 | 0.01 | $0.01 | 1333 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1333 |
| 2025-02-21 | 0.01 | $0.01 | 1333 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 1347 |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 40000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 50000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 11000 |
| 2025-01-15 | 0.01 | $0.01 | 83884 |
| 2025-01-14 | 0.01 | $0.01 | 83884 |
| 2025-01-13 | 0.01 | $0.01 | 83884 |
| 2025-01-10 | 0.01 | $0.01 | 83884 |
| 2025-01-08 | 0.01 | $0.01 | 2500 |
| 2025-01-07 | 0.01 | $0.01 | 83884 |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | 93600 |
| 2024-12-27 | 0.00 | $0.01 | 26216 |
| 2024-12-26 | 0.00 | $0.01 | 26216 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 26216 |
| 2024-12-19 | 0.00 | $0.00 | 26216 |
| 2024-12-18 | 0.00 | $0.00 | 26216 |
| 2024-12-17 | 0.00 | $0.00 | 26216 |
| 2024-12-16 | 0.00 | $0.00 | 110000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 233 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 26216 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 62000 |
| 2024-12-03 | 0.00 | $0.00 | 62000 |
| 2024-12-02 | 0.00 | $0.00 | 62000 |
| 2024-11-29 | 0.00 | $0.00 | 62000 |
| 2024-11-27 | 0.00 | $0.00 | 62000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 62000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 216 |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | 100000 |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 1000 |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | 1000 |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | 1000 |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 1000 |
| 2024-10-15 | 0.01 | $0.01 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | 1000 |
| 2024-10-11 | 0.01 | $0.01 | 2 |
| 2024-10-10 | 0.01 | $0.01 | 2 |
| 2024-10-09 | 0.01 | $0.01 | 2 |
| 2024-10-08 | 0.01 | $0.01 | 1000 |
| 2024-10-07 | 0.01 | $0.01 | 35000 |
| 2024-10-04 | 0.01 | $0.01 | 2 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 2 |
| 2024-10-01 | 0.01 | $0.01 | 700 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 2 |
| 2024-09-19 | 0.01 | $0.01 | 2 |
| 2024-09-18 | 0.01 | $0.01 | 2 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 2 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 2 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2 |
| 2024-09-04 | 0.01 | $0.01 | 2 |
| 2024-09-03 | 0.01 | $0.01 | 2 |
| 2024-08-30 | 0.01 | $0.01 | 300 |
| 2024-08-29 | 0.01 | $0.01 | 2 |
| 2024-08-28 | 0.01 | $0.01 | 1 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1 |
| 2024-08-20 | 0.01 | $0.01 | 1 |
| 2024-08-19 | 0.01 | $0.01 | 1 |
| 2024-08-16 | 0.01 | $0.01 | 1 |
| 2024-08-15 | 0.01 | $0.01 | 2 |
| 2024-08-14 | 0.01 | $0.01 | 2 |
| 2024-08-13 | 0.01 | $0.01 | 2 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2 |
| 2024-08-08 | 0.01 | $0.01 | 2 |
| 2024-08-07 | 0.01 | $0.01 | 2 |
| 2024-08-06 | 0.01 | $0.01 | 2 |
| 2024-08-05 | 0.01 | $0.01 | 2 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 12500 |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 2 |
| 2024-07-19 | 0.01 | $0.01 | 2 |
| 2024-07-18 | 0.01 | $0.01 | 2 |
| 2024-07-17 | 0.01 | $0.01 | 5000 |
| 2024-07-15 | 0.01 | $0.01 | 600 |
| 2024-07-12 | 0.01 | $0.01 | 2000 |
| 2024-07-11 | 0.01 | $0.01 | 10500 |
| 2024-07-09 | 0.02 | $0.01 | 2500 |
| 2024-07-01 | 0.02 | $0.01 | 1000 |
| 2024-06-28 | 0.02 | $0.01 | 1000 |
| 2024-06-26 | 0.02 | $0.01 | 3400 |
| 2024-06-21 | 0.03 | $0.03 | 500 |
| 2024-06-12 | 0.03 | $0.01 | 500 |
| 2024-05-21 | 0.03 | $0.01 | 89526 |
| 2024-04-24 | 0.04 | $0.03 | 155 |
| 2024-04-11 | 0.04 | $0.03 | 18667 |
| 2024-03-21 | 0.04 | $0.05 | 1834 |
| 2024-03-19 | 0.04 | $0.05 | 530 |
| 2024-03-18 | 0.04 | $0.05 | 36000 |
| 2024-03-11 | 0.04 | $0.03 | 359 |
| 2024-03-01 | 0.04 | $0.05 | 201 |
| 2024-02-28 | 0.04 | $0.03 | 3033 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 665 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 100 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | 20000 |
| 2024-02-05 | 0.03 | $0.02 | 5000 |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | — |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | — |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | 8876 |
| 2024-01-10 | 0.03 | $0.04 | 104 |
| 2024-01-09 | 0.03 | $0.01 | 19394 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 80000 |
| 2024-01-04 | 0.04 | $0.02 | 96295 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 20000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 328 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 500 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 7593 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | 70000 |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | 100 |
| 2023-11-24 | 0.05 | $0.03 | 10000 |
| 2023-11-22 | 0.05 | $0.03 | — |
| 2023-11-21 | 0.06 | $0.03 | 605339 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 400 |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | 20100 |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | 2000 |
| 2023-10-13 | 0.09 | $0.13 | 2837 |
| 2023-10-12 | 0.09 | $0.12 | — |
| 2023-10-11 | 0.08 | $0.12 | — |
| 2023-10-10 | 0.07 | $0.12 | 29469 |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.10 | $0.07 | — |
| 2023-09-27 | 0.11 | $0.07 | — |
| 2023-09-26 | 0.12 | $0.07 | — |
| 2023-09-25 | 0.13 | $0.07 | 123000 |
| 2023-09-22 | 0.14 | $0.13 | — |
| 2023-09-21 | 0.15 | $0.13 | — |
| 2023-09-20 | 0.15 | $0.13 | 720 |
| 2023-09-19 | 0.15 | $0.12 | 300 |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.15 | $0.16 | — |
| 2023-08-24 | 0.15 | $0.16 | — |
| 2023-08-23 | 0.15 | $0.16 | — |
| 2023-08-22 | 0.15 | $0.16 | — |
| 2023-08-21 | 0.15 | $0.16 | — |
| 2023-08-18 | 0.15 | $0.16 | — |
| 2023-08-17 | 0.14 | $0.16 | — |
| 2023-08-16 | 0.14 | $0.16 | 500 |
| 2023-08-15 | 0.14 | $0.16 | — |
| 2023-08-14 | 0.13 | $0.16 | — |
| 2023-08-11 | 0.12 | $0.16 | 300 |
| 2023-08-10 | 0.12 | $0.10 | — |
| 2023-08-09 | 0.12 | $0.10 | — |
| 2023-08-08 | 0.13 | $0.10 | — |
| 2023-08-07 | 0.13 | $0.10 | — |
| 2023-08-04 | 0.14 | $0.10 | — |
| 2023-08-01 | 0.15 | $0.10 | 8000 |
| 2023-07-31 | 0.16 | $0.14 | 1015 |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | 2489 |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.15 | $0.16 | — |
| 2023-07-21 | 0.15 | $0.16 | — |
| 2023-07-20 | 0.15 | $0.16 | 2300 |
| 2023-07-19 | 0.14 | $0.16 | 300 |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | 200 |
| 2023-07-06 | 0.14 | $0.15 | — |
| 2023-07-05 | 0.13 | $0.15 | 5000 |
| 2023-07-03 | 0.13 | $0.14 | 500 |
| 2023-06-30 | 0.13 | $0.15 | 19300 |
| 2023-06-29 | 0.12 | $0.14 | 2500 |
| 2023-06-28 | 0.12 | $0.13 | 13691 |
| 2023-06-27 | 0.12 | $0.11 | 100 |
| 2023-06-26 | 0.12 | $0.11 | 7300 |
| 2023-06-23 | 0.12 | $0.14 | 200 |
| 2023-06-22 | 0.12 | $0.13 | 500 |
| 2023-06-21 | 0.12 | $0.09 | 21911 |
| 2023-06-20 | 0.13 | $0.09 | 16010 |
| 2023-06-16 | 0.13 | $0.10 | 7801 |
| 2023-06-15 | 0.14 | $0.15 | — |
| 2023-06-14 | 0.14 | $0.15 | — |
| 2023-06-13 | 0.14 | $0.15 | — |
| 2023-06-12 | 0.13 | $0.15 | — |
| 2023-06-09 | 0.13 | $0.15 | — |
| 2023-06-07 | 0.13 | $0.15 | 15100 |
| 2023-06-06 | 0.12 | $0.15 | 100 |
| 2023-06-05 | 0.12 | $0.10 | 792 |
| 2023-06-02 | 0.12 | $0.11 | — |
| 2023-06-01 | 0.12 | $0.11 | 10700 |
| 2023-05-31 | 0.13 | $0.10 | — |
| 2023-05-30 | 0.13 | $0.10 | — |
| 2023-05-26 | 0.14 | $0.10 | — |
| 2023-05-25 | 0.15 | $0.10 | 9860 |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | 6000 |
| 2023-05-22 | 0.15 | $0.15 | 1250 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | 200 |
| 2023-05-17 | 0.15 | $0.11 | 100 |
| 2023-05-16 | 0.16 | $0.11 | 9200 |
| 2023-05-15 | 0.17 | $0.13 | 8000 |
| 2023-05-12 | 0.17 | $0.15 | 250 |
| 2023-05-11 | 0.17 | $0.16 | 30727 |
| 2023-05-10 | 0.17 | $0.15 | 2416 |
| 2023-05-09 | 0.17 | $0.13 | — |
| 2023-05-08 | 0.18 | $0.13 | 200 |
| 2023-05-05 | 0.18 | $0.20 | 700 |
| 2023-05-04 | 0.18 | $0.21 | — |
| 2023-05-03 | 0.16 | $0.21 | 2500 |
| 2023-05-02 | 0.15 | $0.21 | 51000 |
| 2023-05-01 | 0.14 | $0.17 | 61505 |
| 2023-04-28 | 0.13 | $0.29 | 84950 |
| 2023-04-27 | 0.09 | $0.14 | 24717 |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 250 |
| 2023-04-24 | 0.08 | $0.04 | 5000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.09 | $0.08 | 1200 |
| 2023-04-13 | 0.09 | $0.09 | 10500 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | 40500 |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | 11040 |
| 2023-04-04 | 0.07 | $0.09 | — |
| 2023-04-03 | 0.07 | $0.09 | — |
| 2023-03-31 | 0.07 | $0.09 | 58000 |
| 2023-03-30 | 0.06 | $0.07 | 30000 |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.07 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | — |
| 2023-03-23 | 0.08 | $0.05 | — |
| 2023-03-15 | 0.08 | $0.05 | 10010 |
| 2023-03-14 | 0.09 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 100 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | 2200 |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.06 | $0.08 | 106 |
| 2023-02-16 | 0.06 | $0.04 | 101 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | 8800 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 668 |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | 10500 |
| 2023-02-03 | 0.05 | $0.08 | 1200 |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.06 | $0.04 | — |
| 2023-01-27 | 0.06 | $0.04 | — |
| 2023-01-26 | 0.06 | $0.04 | — |
| 2023-01-25 | 0.07 | $0.04 | — |
| 2023-01-24 | 0.07 | $0.04 | 166 |
| 2023-01-23 | 0.08 | $0.08 | 533 |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.06 | $0.08 | 700 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 76667 |
| 2023-01-09 | 0.06 | $0.06 | 33350 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 777 |
| 2023-01-03 | 0.05 | $0.06 | 67500 |
| 2022-12-30 | 0.05 | $0.06 | 600 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 5000 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | 5000 |
| 2022-12-13 | 0.06 | $0.04 | 806 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 83 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 800 |
| 2022-11-16 | 0.05 | $0.05 | 875 |
| 2022-11-15 | 0.05 | $0.05 | 20000 |
| 2022-11-14 | 0.05 | $0.05 | 5000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 6 |
| 2022-11-09 | 0.05 | $0.06 | 42200 |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 3000 |
| 2022-11-04 | 0.05 | $0.06 | 78490 |
| 2022-11-03 | 0.04 | $0.05 | — |
| 2022-11-02 | 0.04 | $0.05 | 550 |
| 2022-11-01 | 0.04 | $0.06 | 27600 |
| 2022-10-31 | 0.04 | $0.04 | 2000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 5030 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 3016 |
| 2022-10-18 | 0.05 | $0.04 | 666 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 2 |
| 2022-10-12 | 0.05 | $0.05 | 2 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 200 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 100 |
| 2022-09-30 | 0.04 | $0.05 | 2000 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 1002 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 500 |
| 2022-09-16 | 0.06 | $0.06 | 1 |
| 2022-09-15 | 0.06 | $0.06 | 4100 |
| 2022-09-14 | 0.06 | $0.06 | 16 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 1 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 400 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 1000 |
| 2022-08-25 | 0.05 | $0.04 | 483 |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 4000 |
| 2022-08-19 | 0.06 | $0.06 | 500 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 1 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-08-10 | 0.05 | $0.05 | 600 |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | 3368 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | 784 |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.04 | $0.06 | — |
| 2022-07-27 | 0.04 | $0.06 | 1000 |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | 611 |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | 2000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 2000 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | 25200 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 311 |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.06 | $0.04 | — |
| 2022-06-30 | 0.06 | $0.04 | 465 |
| 2022-06-29 | 0.06 | $0.06 | 311 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 6 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | 100 |
| 2022-06-21 | 0.06 | $0.04 | 2120 |
| 2022-06-17 | 0.06 | $0.06 | 667 |
| 2022-06-16 | 0.06 | $0.06 | 25 |
| 2022-06-15 | 0.06 | $0.06 | 4500 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 10000 |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 3 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | 10500 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.04 | $0.06 | — |
| 2022-05-18 | 0.04 | $0.06 | 151000 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | 3000 |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.05 | $0.03 | 15000 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | 6 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 999 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 9230 |
| 2022-03-31 | 0.06 | $0.06 | 28000 |
| 2022-03-30 | 0.05 | $0.06 | 6733 |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | 30967 |
| 2022-03-25 | 0.05 | $0.07 | 151900 |
| 2022-03-24 | 0.05 | $0.05 | 50000 |
| 2022-03-23 | 0.05 | $0.05 | 71150 |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.03 | $0.05 | 2000 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 5 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 13243 |
| 2022-03-04 | 0.03 | $0.03 | 2 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 10 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 4 |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 22893 |
| 2022-02-15 | 0.03 | $0.04 | 12000 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 7 |
| 2022-02-10 | 0.03 | $0.03 | 1000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | 19620 |
| 2022-02-01 | 0.03 | $0.04 | 5500 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 10 |
| 2022-01-27 | 0.04 | $0.03 | 3003 |
| 2022-01-26 | 0.04 | $0.05 | 3250 |
| 2022-01-25 | 0.04 | $0.04 | 6 |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | 14226 |
| 2022-01-20 | 0.04 | $0.03 | 1000 |
| 2022-01-19 | 0.04 | $0.03 | 10 |
| 2022-01-18 | 0.04 | $0.03 | 3280 |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 10000 |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 200 |
| 2022-01-10 | 0.04 | $0.05 | — |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | — |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.03 | $0.05 | 3893 |
| 2022-01-03 | 0.03 | $0.03 | 68768 |
| 2021-12-31 | 0.03 | $0.03 | 16 |
| 2021-12-30 | 0.03 | $0.03 | 9150 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 15004 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | 5000 |
| 2021-12-17 | 0.04 | $0.04 | 5000 |
| 2021-12-16 | 0.04 | $0.04 | 10000 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 1 |
| 2021-12-06 | 0.04 | $0.04 | 1008 |
| 2021-12-03 | 0.04 | $0.04 | 1 |
| 2021-12-02 | 0.04 | $0.04 | 2605 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 1000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 3000 |
| 2021-11-22 | 0.05 | $0.04 | 400 |
| 2021-11-19 | 0.05 | $0.05 | 16 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | — |
| 2021-11-16 | 0.04 | $0.05 | 1 |
| 2021-11-15 | 0.04 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | 7122 |
| 2021-11-11 | 0.04 | $0.05 | 1000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | — |
| 2021-11-08 | 0.04 | $0.03 | 9860 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | 3000 |
| 2021-10-29 | 0.03 | $0.03 | 16 |
| 2021-10-28 | 0.03 | $0.03 | 15250 |
| 2021-10-27 | 0.03 | $0.03 | 1000 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 600 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | 111 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | 423 |
| 2021-10-14 | 0.04 | $0.03 | 3527 |
| 2021-10-13 | 0.04 | $0.03 | 11607 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 33 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | 20093 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.04 | $0.06 | — |
| 2021-09-28 | 0.04 | $0.06 | — |
| 2021-09-27 | 0.04 | $0.06 | 38595 |
| 2021-09-24 | 0.03 | $0.05 | 44505 |
| 2021-09-23 | 0.03 | $0.06 | — |
| 2021-09-22 | 0.03 | $0.06 | 16016 |
| 2021-09-21 | 0.02 | $0.05 | 173884 |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 15000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 6200 |
| 2021-09-01 | 0.03 | $0.02 | 41133 |
| 2021-08-31 | 0.03 | $0.03 | 33 |
| 2021-08-30 | 0.03 | $0.03 | 5000 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 38962 |
| 2021-08-25 | 0.03 | $0.03 | 23455 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | 58 |
| 2021-08-20 | 0.03 | $0.04 | 200 |
| 2021-08-19 | 0.03 | $0.03 | 21000 |
| 2021-08-18 | 0.03 | $0.03 | 6000 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | 3155 |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | 3155 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 21000 |
| 2021-08-05 | 0.04 | $0.05 | 2000 |
| 2021-08-04 | 0.04 | $0.04 | 67543 |
| 2021-08-03 | 0.04 | $0.06 | 2050 |
| 2021-08-02 | 0.03 | $0.07 | 60738 |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | 300 |
| 2021-07-27 | 0.04 | $0.02 | 7034 |
| 2021-07-26 | 0.04 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | 90266 |
| 2021-07-22 | 0.05 | $0.06 | 3417 |
| 2021-07-21 | 0.04 | $0.02 | 11000 |
| 2021-07-20 | 0.05 | $0.03 | — |
| 2021-07-19 | 0.05 | $0.03 | 34000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 4900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | 4900 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4900 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4900 |
| 2026-06-04 | 0.01 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | 100 |
| 2026-06-02 | 0.01 | $0.00 | 100 |
| 2026-06-01 | 0.01 | $0.00 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 69932 |
| 2026-05-28 | 0.01 | $0.01 | 69932 |
| 2026-05-27 | 0.01 | $0.01 | 69932 |
| 2026-05-26 | 0.01 | $0.01 | 69932 |
| 2026-05-22 | 0.01 | $0.01 | 69932 |
| 2026-05-21 | 0.01 | $0.01 | 69932 |
| 2026-05-20 | 0.01 | $0.01 | 69932 |
| 2026-05-19 | 0.01 | $0.01 | 69932 |
| 2026-05-18 | 0.01 | $0.01 | 69932 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 69932 |
| 2026-05-13 | 0.01 | $0.01 | 69932 |
| 2026-05-12 | 0.01 | $0.01 | 69932 |
| 2026-05-11 | 0.01 | $0.01 | 69932 |
| 2026-05-08 | 0.01 | $0.01 | 69932 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 69932 |
| 2026-05-05 | 0.01 | $0.01 | 69932 |
| 2026-05-04 | 0.01 | $0.01 | 139932 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 233 |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 316 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 316 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | 316 |
| 2026-04-09 | 0.01 | $0.01 | 8316 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 9800 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 9800 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | 9800 |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 144600 |
| 2026-02-04 | 0.01 | $0.01 | 144600 |
| 2026-02-03 | 0.01 | $0.01 | 144600 |
| 2026-02-02 | 0.01 | $0.01 | 144600 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 144600 |
| 2026-01-28 | 0.02 | $0.01 | 144600 |
| 2026-01-27 | 0.02 | $0.01 | 302200 |
| 2026-01-26 | 0.02 | $0.02 | 40000 |
| 2026-01-23 | 0.02 | $0.02 | 40000 |
| 2026-01-22 | 0.02 | $0.02 | 40000 |
| 2026-01-21 | 0.02 | $0.02 | 40000 |
| 2026-01-20 | 0.02 | $0.02 | 40000 |
| 2026-01-16 | 0.02 | $0.02 | 40000 |
| 2026-01-15 | 0.02 | $0.02 | 40000 |
| 2026-01-14 | 0.02 | $0.02 | 40000 |
| 2026-01-13 | 0.02 | $0.02 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 40000 |
| 2026-01-08 | 0.02 | $0.02 | 40000 |
| 2026-01-07 | 0.02 | $0.02 | 40000 |
| 2026-01-06 | 0.02 | $0.02 | 2700 |
| 2026-01-05 | 0.01 | $0.02 | 99944 |
| 2026-01-02 | 0.01 | $0.02 | 510800 |
| 2025-12-31 | 0.01 | $0.01 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 20000 |
| 2025-12-29 | 0.01 | $0.01 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 20016 |
| 2025-12-11 | 0.01 | $0.01 | 625 |
| 2025-12-10 | 0.01 | $0.01 | 322 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 322 |
| 2025-12-05 | 0.02 | $0.01 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 322 |
| 2025-12-03 | 0.02 | $0.02 | 322 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 322 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 700 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 30000 |
| 2025-11-21 | 0.01 | $0.01 | 30000 |
| 2025-11-20 | 0.01 | $0.01 | 30000 |
| 2025-11-19 | 0.01 | $0.01 | 30000 |
| 2025-11-18 | 0.01 | $0.01 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 30000 |
| 2025-11-14 | 0.01 | $0.01 | 35000 |
| 2025-11-13 | 0.01 | $0.01 | 50000 |
| 2025-11-12 | 0.01 | $0.01 | 164995 |
| 2025-11-11 | 0.01 | $0.01 | 356100 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 15500 |
| 2025-11-06 | 0.01 | $0.01 | 5100 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.01 | $0.01 | 15000 |
| 2025-10-31 | 0.01 | $0.01 | 15000 |
| 2025-10-30 | 0.01 | $0.01 | 15000 |
| 2025-10-29 | 0.01 | $0.01 | 15000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 15000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 2700 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 9800 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1550 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 600 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1550 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1550 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 1600 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | 20000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 29500 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 23000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 88100 |
| 2025-07-31 | 0.01 | $0.01 | 23200 |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 215322 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 585225 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 68122 |
| 2025-07-18 | 0.00 | $0.00 | 108100 |
| 2025-07-17 | 0.01 | $0.01 | 10627 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | 20500 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 133 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 5000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 422 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 1 |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 8300 |
| 2025-05-08 | 0.00 | $0.00 | 4600 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 233 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | 200 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1333 |
| 2025-04-04 | 0.01 | $0.01 | 1333 |
| 2025-04-03 | 0.01 | $0.01 | 1333 |
| 2025-04-02 | 0.01 | $0.01 | 1333 |
| 2025-04-01 | 0.01 | $0.01 | 1333 |
| 2025-03-31 | 0.01 | $0.01 | 1333 |
| 2025-03-28 | 0.01 | $0.01 | 1333 |
| 2025-03-27 | 0.01 | $0.01 | 1333 |
| 2025-03-26 | 0.01 | $0.01 | 1333 |
| 2025-03-25 | 0.01 | $0.01 | 1333 |
| 2025-03-24 | 0.01 | $0.01 | 1333 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1333 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 1333 |
| 2025-03-14 | 0.01 | $0.01 | 1333 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1333 |
| 2025-03-10 | 0.01 | $0.01 | 1333 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1333 |
| 2025-03-04 | 0.01 | $0.01 | 1333 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1333 |
| 2025-02-27 | 0.01 | $0.01 | 1333 |
| 2025-02-26 | 0.01 | $0.01 | 1333 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1333 |
| 2025-02-21 | 0.01 | $0.01 | 1333 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 1347 |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 40000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 50000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 11000 |
| 2025-01-15 | 0.01 | $0.01 | 83884 |
| 2025-01-14 | 0.01 | $0.01 | 83884 |
| 2025-01-13 | 0.01 | $0.01 | 83884 |
| 2025-01-10 | 0.01 | $0.01 | 83884 |
| 2025-01-08 | 0.02 | $0.01 | 2500 |
| 2025-01-07 | 0.02 | $0.01 | 83884 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | 93600 |
| 2024-12-27 | 0.01 | $0.01 | 26216 |
| 2024-12-26 | 0.00 | $0.01 | 26216 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 26216 |
| 2024-12-19 | 0.00 | $0.00 | 26216 |
| 2024-12-18 | 0.00 | $0.00 | 26216 |
| 2024-12-17 | 0.00 | $0.00 | 26216 |
| 2024-12-16 | 0.00 | $0.00 | 110000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 233 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 26216 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 62000 |
| 2024-12-03 | 0.00 | $0.00 | 62000 |
| 2024-12-02 | 0.01 | $0.00 | 62000 |
| 2024-11-29 | 0.01 | $0.00 | 62000 |
| 2024-11-27 | 0.01 | $0.00 | 62000 |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | 62000 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | 20000 |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | 216 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 100000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 1000 |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | 1000 |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | 1000 |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | 1000 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 1000 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 1000 |
| 2024-10-15 | 0.01 | $0.01 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | 1000 |
| 2024-10-11 | 0.01 | $0.01 | 2 |
| 2024-10-10 | 0.01 | $0.01 | 2 |
| 2024-10-09 | 0.01 | $0.01 | 2 |
| 2024-10-08 | 0.01 | $0.01 | 1000 |
| 2024-10-07 | 0.01 | $0.01 | 35000 |
| 2024-10-04 | 0.01 | $0.01 | 2 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 2 |
| 2024-10-01 | 0.01 | $0.01 | 700 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 2 |
| 2024-09-19 | 0.01 | $0.01 | 2 |
| 2024-09-18 | 0.01 | $0.01 | 2 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 2 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 2 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2 |
| 2024-09-04 | 0.01 | $0.01 | 2 |
| 2024-09-03 | 0.01 | $0.01 | 2 |
| 2024-08-30 | 0.01 | $0.01 | 300 |
| 2024-08-29 | 0.01 | $0.01 | 2 |
| 2024-08-28 | 0.01 | $0.01 | 1 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1 |
| 2024-08-20 | 0.01 | $0.01 | 1 |
| 2024-08-19 | 0.01 | $0.01 | 1 |
| 2024-08-16 | 0.01 | $0.01 | 1 |
| 2024-08-15 | 0.01 | $0.01 | 2 |
| 2024-08-14 | 0.01 | $0.01 | 2 |
| 2024-08-13 | 0.01 | $0.01 | 2 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2 |
| 2024-08-08 | 0.01 | $0.01 | 2 |
| 2024-08-07 | 0.01 | $0.01 | 2 |
| 2024-08-06 | 0.01 | $0.01 | 2 |
| 2024-08-05 | 0.01 | $0.01 | 2 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | 12500 |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-07-22 | 0.00 | $0.01 | 2 |
| 2024-07-19 | 0.00 | $0.01 | 2 |
| 2024-07-18 | 0.00 | $0.01 | 2 |
| 2024-07-17 | 0.01 | $0.01 | 5000 |
| 2024-07-15 | 0.01 | $0.01 | 600 |
| 2024-07-12 | 0.01 | $0.01 | 2000 |
| 2024-07-11 | 0.01 | $0.01 | 10500 |
| 2024-07-09 | 0.01 | $0.01 | 2500 |
| 2024-07-01 | 0.01 | $0.01 | 1000 |
| 2024-06-28 | 0.02 | $0.01 | 1000 |
| 2024-06-26 | 0.02 | $0.01 | 3400 |
| 2024-06-21 | 0.03 | $0.03 | 500 |
| 2024-06-12 | 0.03 | $0.01 | 500 |
| 2024-05-21 | 0.03 | $0.01 | 89526 |
| 2024-04-24 | 0.04 | $0.03 | 155 |
| 2024-04-11 | 0.04 | $0.03 | 18667 |
| 2024-03-21 | 0.05 | $0.05 | 1834 |
| 2024-03-19 | 0.04 | $0.05 | 530 |
| 2024-03-18 | 0.04 | $0.05 | 36000 |
| 2024-03-11 | 0.04 | $0.03 | 359 |
| 2024-03-01 | 0.04 | $0.05 | 201 |
| 2024-02-28 | 0.04 | $0.03 | 3033 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 665 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 100 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | 20000 |
| 2024-02-05 | 0.03 | $0.02 | 5000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | — |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | 8876 |
| 2024-01-10 | 0.03 | $0.04 | 104 |
| 2024-01-09 | 0.03 | $0.01 | 19394 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | 80000 |
| 2024-01-04 | 0.04 | $0.02 | 96295 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 20000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 328 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 500 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 7593 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.03 | $0.05 | — |
| 2023-12-01 | 0.03 | $0.05 | 70000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | 100 |
| 2023-11-24 | 0.04 | $0.03 | 10000 |
| 2023-11-22 | 0.05 | $0.03 | — |
| 2023-11-21 | 0.06 | $0.03 | 605339 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | 400 |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | 20100 |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | 2000 |
| 2023-10-13 | 0.10 | $0.13 | 2837 |
| 2023-10-12 | 0.09 | $0.12 | — |
| 2023-10-11 | 0.08 | $0.12 | — |
| 2023-10-10 | 0.07 | $0.12 | 29469 |
| 2023-10-09 | 0.05 | $0.07 | — |
| 2023-10-06 | 0.05 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | — |
| 2023-09-26 | 0.10 | $0.07 | — |
| 2023-09-25 | 0.12 | $0.07 | 123000 |
| 2023-09-22 | 0.14 | $0.13 | — |
| 2023-09-21 | 0.14 | $0.13 | — |
| 2023-09-20 | 0.14 | $0.13 | 720 |
| 2023-09-19 | 0.15 | $0.12 | 300 |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.15 | $0.16 | — |
| 2023-08-21 | 0.15 | $0.16 | — |
| 2023-08-18 | 0.15 | $0.16 | — |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.14 | $0.16 | 500 |
| 2023-08-15 | 0.13 | $0.16 | — |
| 2023-08-14 | 0.13 | $0.16 | — |
| 2023-08-11 | 0.12 | $0.16 | 300 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.12 | $0.10 | — |
| 2023-08-07 | 0.12 | $0.10 | — |
| 2023-08-04 | 0.13 | $0.10 | — |
| 2023-08-01 | 0.15 | $0.10 | 8000 |
| 2023-07-31 | 0.16 | $0.14 | 1015 |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | 2489 |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.15 | $0.16 | 2300 |
| 2023-07-19 | 0.15 | $0.16 | 300 |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | 200 |
| 2023-07-06 | 0.14 | $0.15 | — |
| 2023-07-05 | 0.14 | $0.15 | 5000 |
| 2023-07-03 | 0.13 | $0.14 | 500 |
| 2023-06-30 | 0.13 | $0.15 | 19300 |
| 2023-06-29 | 0.12 | $0.14 | 2500 |
| 2023-06-28 | 0.12 | $0.13 | 13691 |
| 2023-06-27 | 0.11 | $0.11 | 100 |
| 2023-06-26 | 0.12 | $0.11 | 7300 |
| 2023-06-23 | 0.12 | $0.14 | 200 |
| 2023-06-22 | 0.11 | $0.13 | 500 |
| 2023-06-21 | 0.11 | $0.09 | 21911 |
| 2023-06-20 | 0.12 | $0.09 | 16010 |
| 2023-06-16 | 0.13 | $0.10 | 7801 |
| 2023-06-15 | 0.14 | $0.15 | — |
| 2023-06-14 | 0.14 | $0.15 | — |
| 2023-06-13 | 0.13 | $0.15 | — |
| 2023-06-12 | 0.13 | $0.15 | — |
| 2023-06-09 | 0.12 | $0.15 | — |
| 2023-06-07 | 0.12 | $0.15 | 15100 |
| 2023-06-06 | 0.11 | $0.15 | 100 |
| 2023-06-05 | 0.10 | $0.10 | 792 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | 10700 |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.12 | $0.10 | — |
| 2023-05-26 | 0.13 | $0.10 | — |
| 2023-05-25 | 0.14 | $0.10 | 9860 |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | 6000 |
| 2023-05-22 | 0.15 | $0.15 | 1250 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | 200 |
| 2023-05-17 | 0.14 | $0.11 | 100 |
| 2023-05-16 | 0.15 | $0.11 | 9200 |
| 2023-05-15 | 0.17 | $0.13 | 8000 |
| 2023-05-12 | 0.17 | $0.15 | 250 |
| 2023-05-11 | 0.18 | $0.16 | 30727 |
| 2023-05-10 | 0.18 | $0.15 | 2416 |
| 2023-05-09 | 0.19 | $0.13 | — |
| 2023-05-08 | 0.20 | $0.13 | 200 |
| 2023-05-05 | 0.21 | $0.20 | 700 |
| 2023-05-04 | 0.20 | $0.21 | — |
| 2023-05-03 | 0.19 | $0.21 | 2500 |
| 2023-05-02 | 0.17 | $0.21 | 51000 |
| 2023-05-01 | 0.15 | $0.17 | 61505 |
| 2023-04-28 | 0.14 | $0.29 | 84950 |
| 2023-04-27 | 0.09 | $0.14 | 24717 |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | 250 |
| 2023-04-24 | 0.07 | $0.04 | 5000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | — |
| 2023-04-14 | 0.09 | $0.08 | 1200 |
| 2023-04-13 | 0.09 | $0.09 | 10500 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | 40500 |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | 11040 |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-04-03 | 0.07 | $0.09 | — |
| 2023-03-31 | 0.06 | $0.09 | 58000 |
| 2023-03-30 | 0.06 | $0.07 | 30000 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | — |
| 2023-03-23 | 0.07 | $0.05 | — |
| 2023-03-15 | 0.08 | $0.05 | 10010 |
| 2023-03-14 | 0.09 | $0.08 | — |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | — |
| 2023-03-09 | 0.09 | $0.08 | — |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 100 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 2200 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.06 | $0.08 | 106 |
| 2023-02-16 | 0.06 | $0.04 | 101 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | 8800 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 668 |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | 10500 |
| 2023-02-03 | 0.05 | $0.08 | 1200 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.06 | $0.04 | — |
| 2023-01-26 | 0.06 | $0.04 | — |
| 2023-01-25 | 0.07 | $0.04 | — |
| 2023-01-24 | 0.08 | $0.04 | 166 |
| 2023-01-23 | 0.09 | $0.08 | 533 |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 700 |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 76667 |
| 2023-01-09 | 0.06 | $0.06 | 33350 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 777 |
| 2023-01-03 | 0.05 | $0.06 | 67500 |
| 2022-12-30 | 0.05 | $0.06 | 600 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 5000 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 5000 |
| 2022-12-13 | 0.06 | $0.04 | 806 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 83 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 800 |
| 2022-11-16 | 0.05 | $0.05 | 875 |
| 2022-11-15 | 0.05 | $0.05 | 20000 |
| 2022-11-14 | 0.06 | $0.05 | 5000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 6 |
| 2022-11-09 | 0.06 | $0.06 | 42200 |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 3000 |
| 2022-11-04 | 0.05 | $0.06 | 78490 |
| 2022-11-03 | 0.04 | $0.05 | — |
| 2022-11-02 | 0.04 | $0.05 | 550 |
| 2022-11-01 | 0.04 | $0.06 | 27600 |
| 2022-10-31 | 0.04 | $0.04 | 2000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 5030 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 3016 |
| 2022-10-18 | 0.05 | $0.04 | 666 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 2 |
| 2022-10-12 | 0.05 | $0.05 | 2 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 200 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 100 |
| 2022-09-30 | 0.04 | $0.05 | 2000 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 1002 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 500 |
| 2022-09-16 | 0.06 | $0.06 | 1 |
| 2022-09-15 | 0.06 | $0.06 | 4100 |
| 2022-09-14 | 0.06 | $0.06 | 16 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 1 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 400 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | 1000 |
| 2022-08-25 | 0.05 | $0.04 | 483 |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 4000 |
| 2022-08-19 | 0.07 | $0.06 | 500 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 1 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-08-10 | 0.06 | $0.05 | 600 |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | 3368 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 784 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.04 | $0.06 | 1000 |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | 611 |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | 2000 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | 2000 |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | 25200 |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 311 |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.06 | $0.04 | 465 |
| 2022-06-29 | 0.06 | $0.06 | 311 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 6 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | 100 |
| 2022-06-21 | 0.06 | $0.04 | 2120 |
| 2022-06-17 | 0.06 | $0.06 | 667 |
| 2022-06-16 | 0.06 | $0.06 | 25 |
| 2022-06-15 | 0.06 | $0.06 | 4500 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | 10000 |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | 3 |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | 10500 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.04 | $0.06 | 151000 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 3000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.04 | $0.03 | 15000 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | 6 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 999 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 9230 |
| 2022-03-31 | 0.06 | $0.06 | 28000 |
| 2022-03-30 | 0.06 | $0.06 | 6733 |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | 30967 |
| 2022-03-25 | 0.06 | $0.07 | 151900 |
| 2022-03-24 | 0.05 | $0.05 | 50000 |
| 2022-03-23 | 0.05 | $0.05 | 71150 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | 2000 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 5 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 13243 |
| 2022-03-04 | 0.03 | $0.03 | 2 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 10 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 4 |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 22893 |
| 2022-02-15 | 0.03 | $0.04 | 12000 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 7 |
| 2022-02-10 | 0.03 | $0.03 | 1000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | 19620 |
| 2022-02-01 | 0.03 | $0.04 | 5500 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 10 |
| 2022-01-27 | 0.03 | $0.03 | 3003 |
| 2022-01-26 | 0.04 | $0.05 | 3250 |
| 2022-01-25 | 0.04 | $0.04 | 6 |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | 14226 |
| 2022-01-20 | 0.04 | $0.03 | 1000 |
| 2022-01-19 | 0.04 | $0.03 | 10 |
| 2022-01-18 | 0.04 | $0.03 | 3280 |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 10000 |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 200 |
| 2022-01-10 | 0.04 | $0.05 | — |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | — |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.03 | $0.05 | 3893 |
| 2022-01-03 | 0.03 | $0.03 | 68768 |
| 2021-12-31 | 0.03 | $0.03 | 16 |
| 2021-12-30 | 0.03 | $0.03 | 9150 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 15004 |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | 5000 |
| 2021-12-17 | 0.04 | $0.04 | 5000 |
| 2021-12-16 | 0.04 | $0.04 | 10000 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 1 |
| 2021-12-06 | 0.04 | $0.04 | 1008 |
| 2021-12-03 | 0.04 | $0.04 | 1 |
| 2021-12-02 | 0.04 | $0.04 | 2605 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 1000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | 3000 |
| 2021-11-22 | 0.05 | $0.04 | 400 |
| 2021-11-19 | 0.05 | $0.05 | 16 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | 1 |
| 2021-11-15 | 0.04 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | 7122 |
| 2021-11-11 | 0.04 | $0.05 | 1000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | — |
| 2021-11-08 | 0.04 | $0.03 | 9860 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | 3000 |
| 2021-10-29 | 0.03 | $0.03 | 16 |
| 2021-10-28 | 0.03 | $0.03 | 15250 |
| 2021-10-27 | 0.03 | $0.03 | 1000 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 600 |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | 111 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | 423 |
| 2021-10-14 | 0.03 | $0.03 | 3527 |
| 2021-10-13 | 0.04 | $0.03 | 11607 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 33 |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | 20093 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 38595 |
| 2021-09-24 | 0.04 | $0.05 | 44505 |
| 2021-09-23 | 0.04 | $0.06 | — |
| 2021-09-22 | 0.03 | $0.06 | 16016 |
| 2021-09-21 | 0.02 | $0.05 | 173884 |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 15000 |
| 2021-09-07 | 0.02 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 6200 |
| 2021-09-01 | 0.03 | $0.02 | 41133 |
| 2021-08-31 | 0.03 | $0.03 | 33 |
| 2021-08-30 | 0.03 | $0.03 | 5000 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 38962 |
| 2021-08-25 | 0.04 | $0.03 | 23455 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 58 |
| 2021-08-20 | 0.03 | $0.04 | 200 |
| 2021-08-19 | 0.03 | $0.03 | 21000 |
| 2021-08-18 | 0.03 | $0.03 | 6000 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | 3155 |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | 3155 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 21000 |
| 2021-08-05 | 0.04 | $0.05 | 2000 |
| 2021-08-04 | 0.04 | $0.04 | 67543 |
| 2021-08-03 | 0.04 | $0.06 | 2050 |
| 2021-08-02 | 0.03 | $0.07 | 60738 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | 300 |
| 2021-07-27 | 0.03 | $0.02 | 7034 |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | 90266 |
| 2021-07-22 | 0.04 | $0.06 | 3417 |
| 2021-07-21 | 0.04 | $0.02 | 11000 |
| 2021-07-20 | 0.05 | $0.03 | — |
| 2021-07-19 | 0.05 | $0.03 | 34000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
12.89
2026-07-15
Close Price
$0.00
Vol: 4900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.39
Average
46.26
Maximum
85.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.89 | $0.00 | 4900 |
| 2026-07-14 | 12.89 | $0.00 | 4900 |
| 2026-07-13 | 12.89 | $0.00 | 4900 |
| 2026-07-10 | 12.89 | $0.00 | 4900 |
| 2026-07-09 | 12.89 | $0.00 | 4900 |
| 2026-07-08 | 12.89 | $0.00 | 4900 |
| 2026-07-07 | 12.89 | $0.00 | — |
| 2026-07-06 | 12.89 | $0.00 | 4900 |
| 2026-07-02 | 12.89 | $0.00 | 4900 |
| 2026-07-01 | 12.89 | $0.00 | 4900 |
| 2026-06-30 | 12.89 | $0.00 | 4900 |
| 2026-06-29 | 12.89 | $0.00 | 4900 |
| 2026-06-26 | 12.89 | $0.00 | 4900 |
| 2026-06-25 | 12.89 | $0.00 | 4900 |
| 2026-06-24 | 12.89 | $0.00 | 4900 |
| 2026-06-23 | 12.89 | $0.00 | 4900 |
| 2026-06-22 | 12.89 | $0.00 | 4900 |
| 2026-06-18 | 12.89 | $0.00 | 4900 |
| 2026-06-17 | 12.89 | $0.00 | 4900 |
| 2026-06-16 | 12.89 | $0.00 | 4900 |
| 2026-06-15 | 12.89 | $0.00 | 4900 |
| 2026-06-12 | 12.89 | $0.00 | 4900 |
| 2026-06-11 | 12.89 | $0.00 | 4900 |
| 2026-06-10 | 12.89 | $0.00 | — |
| 2026-06-09 | 12.89 | $0.00 | — |
| 2026-06-08 | 12.89 | $0.00 | — |
| 2026-06-05 | 12.89 | $0.00 | 4900 |
| 2026-06-04 | 12.89 | $0.00 | — |
| 2026-06-03 | 12.89 | $0.00 | 100 |
| 2026-06-02 | 12.89 | $0.00 | 100 |
| 2026-06-01 | 12.89 | $0.00 | 100 |
| 2026-05-29 | 53.14 | $0.01 | 69932 |
| 2026-05-28 | 53.14 | $0.01 | 69932 |
| 2026-05-27 | 53.14 | $0.01 | 69932 |
| 2026-05-26 | 53.14 | $0.01 | 69932 |
| 2026-05-22 | 53.14 | $0.01 | 69932 |
| 2026-05-21 | 53.14 | $0.01 | 69932 |
| 2026-05-20 | 53.14 | $0.01 | 69932 |
| 2026-05-19 | 53.14 | $0.01 | 69932 |
| 2026-05-18 | 53.14 | $0.01 | 69932 |
| 2026-05-15 | 53.14 | $0.01 | — |
| 2026-05-14 | 53.14 | $0.01 | 69932 |
| 2026-05-13 | 53.14 | $0.01 | 69932 |
| 2026-05-12 | 53.14 | $0.01 | 69932 |
| 2026-05-11 | 53.14 | $0.01 | 69932 |
| 2026-05-08 | 53.14 | $0.01 | 69932 |
| 2026-05-07 | 53.14 | $0.01 | — |
| 2026-05-06 | 52.76 | $0.01 | 69932 |
| 2026-05-05 | 15.76 | $0.01 | 69932 |
| 2026-05-04 | 15.76 | $0.01 | 139932 |
| 2026-05-01 | 15.76 | $0.01 | — |
| 2026-04-30 | 15.76 | $0.01 | — |
| 2026-04-29 | 15.76 | $0.01 | — |
| 2026-04-28 | 15.76 | $0.01 | — |
| 2026-04-27 | 15.76 | $0.01 | — |
| 2026-04-24 | 15.76 | $0.01 | 233 |
| 2026-04-23 | 31.47 | $0.01 | — |
| 2026-04-22 | 31.47 | $0.01 | — |
| 2026-04-21 | 31.47 | $0.01 | — |
| 2026-04-20 | 31.47 | $0.01 | 316 |
| 2026-04-17 | 31.47 | $0.01 | — |
| 2026-04-16 | 31.47 | $0.01 | 316 |
| 2026-04-15 | 31.47 | $0.01 | — |
| 2026-04-14 | 31.47 | $0.01 | — |
| 2026-04-13 | 31.47 | $0.01 | — |
| 2026-04-10 | 31.47 | $0.01 | 316 |
| 2026-04-09 | 30.96 | $0.01 | 8316 |
| 2026-04-08 | 39.13 | $0.01 | — |
| 2026-04-07 | 39.13 | $0.01 | — |
| 2026-04-06 | 39.13 | $0.01 | — |
| 2026-04-02 | 39.13 | $0.01 | — |
| 2026-04-01 | 39.13 | $0.01 | — |
| 2026-03-31 | 39.13 | $0.01 | — |
| 2026-03-30 | 39.13 | $0.01 | — |
| 2026-03-27 | 39.13 | $0.01 | — |
| 2026-03-26 | 39.13 | $0.01 | 9800 |
| 2026-03-25 | 39.13 | $0.01 | — |
| 2026-03-24 | 39.13 | $0.01 | — |
| 2026-03-23 | 39.13 | $0.01 | — |
| 2026-03-20 | 39.13 | $0.01 | — |
| 2026-03-19 | 39.13 | $0.01 | — |
| 2026-03-18 | 39.13 | $0.01 | 9800 |
| 2026-03-17 | 39.13 | $0.01 | — |
| 2026-03-16 | 39.13 | $0.01 | — |
| 2026-03-13 | 39.13 | $0.01 | — |
| 2026-03-12 | 39.13 | $0.01 | — |
| 2026-03-11 | 39.13 | $0.01 | — |
| 2026-03-10 | 39.13 | $0.01 | — |
| 2026-03-09 | 39.13 | $0.01 | — |
| 2026-03-06 | 39.13 | $0.01 | — |
| 2026-03-05 | 39.13 | $0.01 | — |
| 2026-03-04 | 39.13 | $0.01 | — |
| 2026-03-03 | 39.13 | $0.01 | — |
| 2026-03-02 | 39.13 | $0.01 | 9800 |
| 2026-02-27 | 41.80 | $0.01 | — |
| 2026-02-26 | 41.80 | $0.01 | — |
| 2026-02-25 | 41.80 | $0.01 | — |
| 2026-02-24 | 41.80 | $0.01 | — |
| 2026-02-23 | 41.80 | $0.01 | — |
| 2026-02-20 | 41.80 | $0.01 | — |
| 2026-02-19 | 41.80 | $0.01 | — |
| 2026-02-18 | 41.80 | $0.01 | — |
| 2026-02-17 | 41.80 | $0.01 | — |
| 2026-02-13 | 41.80 | $0.01 | — |
| 2026-02-12 | 41.80 | $0.01 | — |
| 2026-02-11 | 41.80 | $0.01 | — |
| 2026-02-10 | 41.80 | $0.01 | — |
| 2026-02-09 | 41.80 | $0.01 | — |
| 2026-02-06 | 41.80 | $0.01 | — |
| 2026-02-05 | 41.80 | $0.01 | 144600 |
| 2026-02-04 | 41.80 | $0.01 | 144600 |
| 2026-02-03 | 41.80 | $0.01 | 144600 |
| 2026-02-02 | 41.87 | $0.01 | 144600 |
| 2026-01-30 | 32.14 | $0.01 | — |
| 2026-01-29 | 32.14 | $0.01 | 144600 |
| 2026-01-28 | 32.14 | $0.01 | 144600 |
| 2026-01-27 | 32.14 | $0.01 | 302200 |
| 2026-01-26 | 63.04 | $0.02 | 40000 |
| 2026-01-23 | 63.04 | $0.02 | 40000 |
| 2026-01-22 | 63.04 | $0.02 | 40000 |
| 2026-01-21 | 63.04 | $0.02 | 40000 |
| 2026-01-20 | 63.04 | $0.02 | 40000 |
| 2026-01-16 | 63.13 | $0.02 | 40000 |
| 2026-01-15 | 80.61 | $0.02 | 40000 |
| 2026-01-14 | 80.61 | $0.02 | 40000 |
| 2026-01-13 | 80.61 | $0.02 | 40000 |
| 2026-01-12 | 80.54 | $0.02 | 40000 |
| 2026-01-09 | 80.48 | $0.02 | 40000 |
| 2026-01-08 | 80.48 | $0.02 | 40000 |
| 2026-01-07 | 80.48 | $0.02 | 40000 |
| 2026-01-06 | 80.65 | $0.02 | 2700 |
| 2026-01-05 | 82.59 | $0.02 | 99944 |
| 2026-01-02 | 82.14 | $0.02 | 510800 |
| 2025-12-31 | 44.56 | $0.01 | 20000 |
| 2025-12-30 | 44.56 | $0.01 | 20000 |
| 2025-12-29 | 44.56 | $0.01 | 20000 |
| 2025-12-26 | 44.56 | $0.01 | 20000 |
| 2025-12-24 | 44.56 | $0.01 | — |
| 2025-12-23 | 44.56 | $0.01 | 20000 |
| 2025-12-22 | 44.56 | $0.01 | 20000 |
| 2025-12-19 | 44.56 | $0.01 | 20000 |
| 2025-12-18 | 44.56 | $0.01 | 20000 |
| 2025-12-17 | 44.56 | $0.01 | 20000 |
| 2025-12-16 | 44.56 | $0.01 | 20000 |
| 2025-12-15 | 44.56 | $0.01 | — |
| 2025-12-12 | 44.56 | $0.01 | 20016 |
| 2025-12-11 | 44.56 | $0.01 | 625 |
| 2025-12-10 | 48.79 | $0.01 | 322 |
| 2025-12-09 | 48.79 | $0.01 | — |
| 2025-12-08 | 48.79 | $0.01 | 322 |
| 2025-12-05 | 48.94 | $0.01 | 5000 |
| 2025-12-04 | 82.19 | $0.02 | 322 |
| 2025-12-03 | 82.19 | $0.02 | 322 |
| 2025-12-02 | 82.19 | $0.02 | — |
| 2025-12-01 | 82.19 | $0.02 | 322 |
| 2025-11-28 | 82.19 | $0.02 | — |
| 2025-11-26 | 82.19 | $0.02 | 700 |
| 2025-11-25 | 74.43 | $0.01 | — |
| 2025-11-24 | 74.43 | $0.01 | 30000 |
| 2025-11-21 | 74.43 | $0.01 | 30000 |
| 2025-11-20 | 74.37 | $0.01 | 30000 |
| 2025-11-19 | 62.02 | $0.01 | 30000 |
| 2025-11-18 | 62.02 | $0.01 | 30000 |
| 2025-11-17 | 62.02 | $0.01 | 30000 |
| 2025-11-14 | 61.10 | $0.01 | 35000 |
| 2025-11-13 | 61.10 | $0.01 | 50000 |
| 2025-11-12 | 74.38 | $0.01 | 164995 |
| 2025-11-11 | 83.68 | $0.01 | 356100 |
| 2025-11-10 | 71.14 | $0.01 | 1000 |
| 2025-11-07 | 62.60 | $0.01 | 15500 |
| 2025-11-06 | 62.60 | $0.01 | 5100 |
| 2025-11-05 | 42.72 | $0.01 | 1000 |
| 2025-11-04 | 42.72 | $0.01 | 2000 |
| 2025-11-03 | 42.72 | $0.01 | 15000 |
| 2025-10-31 | 51.80 | $0.01 | 15000 |
| 2025-10-30 | 51.80 | $0.01 | 15000 |
| 2025-10-29 | 51.80 | $0.01 | 15000 |
| 2025-10-28 | 51.80 | $0.01 | — |
| 2025-10-27 | 51.80 | $0.01 | — |
| 2025-10-24 | 51.80 | $0.01 | — |
| 2025-10-23 | 51.80 | $0.01 | — |
| 2025-10-22 | 51.80 | $0.01 | 15000 |
| 2025-10-21 | 51.80 | $0.01 | — |
| 2025-10-20 | 51.80 | $0.01 | — |
| 2025-10-17 | 51.80 | $0.01 | — |
| 2025-10-16 | 51.80 | $0.01 | — |
| 2025-10-15 | 51.80 | $0.01 | — |
| 2025-10-14 | 51.93 | $0.01 | 2700 |
| 2025-10-13 | 85.47 | $0.01 | — |
| 2025-10-10 | 85.47 | $0.01 | — |
| 2025-10-09 | 85.47 | $0.01 | — |
| 2025-10-08 | 85.47 | $0.01 | 9800 |
| 2025-10-07 | 47.28 | $0.01 | — |
| 2025-10-06 | 47.28 | $0.01 | — |
| 2025-10-03 | 47.28 | $0.01 | — |
| 2025-10-02 | 47.28 | $0.01 | — |
| 2025-10-01 | 47.28 | $0.01 | — |
| 2025-09-30 | 47.28 | $0.01 | — |
| 2025-09-29 | 47.28 | $0.01 | 1550 |
| 2025-09-26 | 47.28 | $0.01 | — |
| 2025-09-25 | 47.28 | $0.01 | 600 |
| 2025-09-24 | 47.28 | $0.01 | — |
| 2025-09-23 | 47.28 | $0.01 | 1550 |
| 2025-09-22 | 47.28 | $0.01 | — |
| 2025-09-19 | 47.28 | $0.01 | — |
| 2025-09-18 | 47.28 | $0.01 | — |
| 2025-09-17 | 47.28 | $0.01 | — |
| 2025-09-16 | 47.28 | $0.01 | — |
| 2025-09-15 | 47.28 | $0.01 | 1550 |
| 2025-09-12 | 47.28 | $0.01 | — |
| 2025-09-11 | 47.28 | $0.01 | — |
| 2025-09-10 | 47.28 | $0.01 | 1600 |
| 2025-09-09 | 47.28 | $0.01 | — |
| 2025-09-08 | 47.28 | $0.01 | — |
| 2025-09-05 | 47.28 | $0.01 | — |
| 2025-09-04 | 47.28 | $0.01 | — |
| 2025-09-03 | 47.28 | $0.01 | — |
| 2025-09-02 | 47.28 | $0.01 | 20000 |
| 2025-08-29 | 47.28 | $0.01 | 20000 |
| 2025-08-28 | 47.28 | $0.01 | — |
| 2025-08-27 | 47.28 | $0.01 | — |
| 2025-08-26 | 47.28 | $0.01 | — |
| 2025-08-25 | 47.28 | $0.01 | — |
| 2025-08-22 | 47.28 | $0.01 | 20000 |
| 2025-08-21 | 47.28 | $0.01 | 20000 |
| 2025-08-20 | 47.28 | $0.01 | 20000 |
| 2025-08-19 | 47.28 | $0.01 | 20000 |
| 2025-08-18 | 47.28 | $0.01 | — |
| 2025-08-15 | 47.28 | $0.01 | — |
| 2025-08-14 | 47.28 | $0.01 | — |
| 2025-08-13 | 47.28 | $0.01 | — |
| 2025-08-12 | 47.28 | $0.01 | 29500 |
| 2025-08-11 | 59.68 | $0.01 | — |
| 2025-08-08 | 59.68 | $0.01 | — |
| 2025-08-07 | 59.68 | $0.01 | — |
| 2025-08-06 | 59.68 | $0.01 | 23000 |
| 2025-08-05 | 61.32 | $0.01 | — |
| 2025-08-04 | 61.32 | $0.01 | — |
| 2025-08-01 | 61.32 | $0.01 | 88100 |
| 2025-07-31 | 56.01 | $0.01 | 23200 |
| 2025-07-30 | 49.79 | $0.01 | 1100 |
| 2025-07-29 | 72.89 | $0.01 | — |
| 2025-07-28 | 72.89 | $0.01 | 215322 |
| 2025-07-25 | 72.89 | $0.01 | — |
| 2025-07-24 | 72.89 | $0.01 | 585225 |
| 2025-07-23 | 12.59 | $0.00 | — |
| 2025-07-22 | 12.59 | $0.00 | — |
| 2025-07-21 | 12.59 | $0.00 | 68122 |
| 2025-07-18 | 12.59 | $0.00 | 108100 |
| 2025-07-17 | 56.32 | $0.01 | 10627 |
| 2025-07-16 | 68.97 | $0.01 | 10000 |
| 2025-07-15 | 68.97 | $0.01 | 10000 |
| 2025-07-14 | 68.97 | $0.01 | 10000 |
| 2025-07-11 | 68.97 | $0.01 | 10000 |
| 2025-07-10 | 68.97 | $0.01 | 10000 |
| 2025-07-09 | 68.97 | $0.01 | 10000 |
| 2025-07-08 | 68.97 | $0.01 | 10000 |
| 2025-07-07 | 68.97 | $0.01 | 10000 |
| 2025-07-03 | 68.97 | $0.01 | — |
| 2025-07-02 | 68.97 | $0.01 | 10000 |
| 2025-07-01 | 68.97 | $0.01 | 20500 |
| 2025-06-30 | 64.42 | $0.01 | — |
| 2025-06-27 | 64.42 | $0.01 | — |
| 2025-06-26 | 64.42 | $0.01 | — |
| 2025-06-25 | 64.42 | $0.01 | — |
| 2025-06-24 | 64.42 | $0.01 | — |
| 2025-06-23 | 64.42 | $0.01 | — |
| 2025-06-20 | 64.42 | $0.01 | 133 |
| 2025-06-18 | 64.42 | $0.01 | — |
| 2025-06-17 | 64.42 | $0.01 | 5000 |
| 2025-06-16 | 64.42 | $0.01 | — |
| 2025-06-13 | 64.42 | $0.01 | — |
| 2025-06-12 | 64.42 | $0.01 | 422 |
| 2025-06-11 | 64.42 | $0.01 | — |
| 2025-06-10 | 64.42 | $0.01 | — |
| 2025-06-09 | 64.42 | $0.01 | — |
| 2025-06-06 | 64.42 | $0.01 | — |
| 2025-06-05 | 64.42 | $0.01 | — |
| 2025-06-04 | 64.42 | $0.01 | — |
| 2025-06-03 | 64.42 | $0.01 | — |
| 2025-06-02 | 64.42 | $0.01 | — |
| 2025-05-30 | 64.42 | $0.01 | — |
| 2025-05-29 | 64.42 | $0.01 | — |
| 2025-05-28 | 64.42 | $0.01 | — |
| 2025-05-27 | 64.42 | $0.01 | 1 |
| 2025-05-23 | 64.42 | $0.01 | — |
| 2025-05-22 | 64.42 | $0.01 | — |
| 2025-05-21 | 64.42 | $0.01 | — |
| 2025-05-20 | 64.42 | $0.01 | — |
| 2025-05-19 | 64.42 | $0.01 | — |
| 2025-05-16 | 64.42 | $0.01 | 1 |
| 2025-05-15 | 64.22 | $0.00 | 1400 |
| 2025-05-14 | 23.02 | $0.00 | — |
| 2025-05-13 | 23.02 | $0.00 | — |
| 2025-05-12 | 23.02 | $0.00 | — |
| 2025-05-09 | 23.02 | $0.00 | 8300 |
| 2025-05-08 | 23.02 | $0.00 | 4600 |
| 2025-05-07 | 14.47 | $0.00 | — |
| 2025-05-06 | 14.47 | $0.00 | — |
| 2025-05-05 | 14.47 | $0.00 | — |
| 2025-05-02 | 14.47 | $0.00 | — |
| 2025-05-01 | 14.47 | $0.00 | — |
| 2025-04-30 | 14.47 | $0.00 | 50000 |
| 2025-04-29 | 14.47 | $0.00 | — |
| 2025-04-28 | 14.47 | $0.00 | — |
| 2025-04-25 | 14.47 | $0.00 | — |
| 2025-04-24 | 14.47 | $0.00 | — |
| 2025-04-23 | 14.47 | $0.00 | — |
| 2025-04-22 | 14.47 | $0.00 | — |
| 2025-04-21 | 14.47 | $0.00 | 233 |
| 2025-04-17 | 9.30 | $0.00 | — |
| 2025-04-16 | 9.30 | $0.00 | — |
| 2025-04-15 | 9.30 | $0.00 | — |
| 2025-04-14 | 9.30 | $0.00 | — |
| 2025-04-11 | 9.30 | $0.00 | 200 |
| 2025-04-10 | 37.01 | $0.01 | — |
| 2025-04-09 | 37.01 | $0.01 | — |
| 2025-04-08 | 37.01 | $0.01 | — |
| 2025-04-07 | 37.01 | $0.01 | 1333 |
| 2025-04-04 | 37.01 | $0.01 | 1333 |
| 2025-04-03 | 37.01 | $0.01 | 1333 |
| 2025-04-02 | 37.01 | $0.01 | 1333 |
| 2025-04-01 | 37.01 | $0.01 | 1333 |
| 2025-03-31 | 37.01 | $0.01 | 1333 |
| 2025-03-28 | 37.01 | $0.01 | 1333 |
| 2025-03-27 | 37.01 | $0.01 | 1333 |
| 2025-03-26 | 37.01 | $0.01 | 1333 |
| 2025-03-25 | 37.01 | $0.01 | 1333 |
| 2025-03-24 | 37.01 | $0.01 | 1333 |
| 2025-03-21 | 37.01 | $0.01 | — |
| 2025-03-20 | 37.01 | $0.01 | 1333 |
| 2025-03-19 | 37.01 | $0.01 | — |
| 2025-03-18 | 37.01 | $0.01 | — |
| 2025-03-17 | 37.01 | $0.01 | 1333 |
| 2025-03-14 | 37.01 | $0.01 | 1333 |
| 2025-03-13 | 37.01 | $0.01 | — |
| 2025-03-12 | 37.01 | $0.01 | — |
| 2025-03-11 | 37.01 | $0.01 | 1333 |
| 2025-03-10 | 37.01 | $0.01 | 1333 |
| 2025-03-07 | 37.01 | $0.01 | — |
| 2025-03-06 | 37.01 | $0.01 | — |
| 2025-03-05 | 37.01 | $0.01 | 1333 |
| 2025-03-04 | 37.01 | $0.01 | 1333 |
| 2025-03-03 | 37.01 | $0.01 | — |
| 2025-02-28 | 37.01 | $0.01 | 1333 |
| 2025-02-27 | 37.01 | $0.01 | 1333 |
| 2025-02-26 | 37.01 | $0.01 | 1333 |
| 2025-02-25 | 37.01 | $0.01 | — |
| 2025-02-24 | 37.01 | $0.01 | 1333 |
| 2025-02-21 | 37.01 | $0.01 | 1333 |
| 2025-02-20 | 37.01 | $0.01 | — |
| 2025-02-19 | 37.01 | $0.01 | 1347 |
| 2025-02-18 | 43.72 | $0.01 | 20000 |
| 2025-02-14 | 43.72 | $0.01 | 20000 |
| 2025-02-13 | 43.72 | $0.01 | — |
| 2025-02-12 | 43.72 | $0.01 | 20000 |
| 2025-02-11 | 43.72 | $0.01 | 20000 |
| 2025-02-10 | 43.72 | $0.01 | — |
| 2025-02-07 | 43.72 | $0.01 | — |
| 2025-02-06 | 43.72 | $0.01 | — |
| 2025-02-05 | 43.72 | $0.01 | 20000 |
| 2025-02-04 | 43.72 | $0.01 | — |
| 2025-02-03 | 43.72 | $0.01 | — |
| 2025-01-31 | 43.72 | $0.01 | 20000 |
| 2025-01-30 | 43.72 | $0.01 | — |
| 2025-01-29 | 43.72 | $0.01 | — |
| 2025-01-28 | 43.72 | $0.01 | 40000 |
| 2025-01-27 | 56.73 | $0.01 | — |
| 2025-01-24 | 56.73 | $0.01 | 50000 |
| 2025-01-23 | 56.34 | $0.01 | — |
| 2025-01-22 | 56.34 | $0.01 | 10000 |
| 2025-01-21 | 56.34 | $0.01 | 10000 |
| 2025-01-17 | 56.78 | $0.01 | — |
| 2025-01-16 | 56.78 | $0.01 | 11000 |
| 2025-01-15 | 57.18 | $0.01 | 83884 |
| 2025-01-14 | 57.18 | $0.01 | 83884 |
| 2025-01-13 | 57.18 | $0.01 | 83884 |
| 2025-01-10 | 57.18 | $0.01 | 83884 |
| 2025-01-08 | 57.18 | $0.01 | 2500 |
| 2025-01-07 | 76.07 | $0.01 | 83884 |
| 2025-01-06 | 85.40 | $0.02 | — |
| 2025-01-03 | 85.40 | $0.02 | — |
| 2025-01-02 | 85.40 | $0.02 | — |
| 2024-12-31 | 85.40 | $0.02 | — |
| 2024-12-30 | 85.62 | $0.02 | 93600 |
| 2024-12-27 | 76.70 | $0.01 | 26216 |
| 2024-12-26 | 76.70 | $0.01 | 26216 |
| 2024-12-24 | 30.91 | $0.00 | — |
| 2024-12-23 | 30.91 | $0.00 | — |
| 2024-12-20 | 30.91 | $0.00 | 26216 |
| 2024-12-19 | 30.91 | $0.00 | 26216 |
| 2024-12-18 | 30.91 | $0.00 | 26216 |
| 2024-12-17 | 31.03 | $0.00 | 26216 |
| 2024-12-16 | 7.39 | $0.00 | 110000 |
| 2024-12-13 | 7.39 | $0.00 | — |
| 2024-12-12 | 7.39 | $0.00 | — |
| 2024-12-11 | 7.39 | $0.00 | 233 |
| 2024-12-10 | 7.39 | $0.00 | — |
| 2024-12-09 | 7.39 | $0.00 | — |
| 2024-12-06 | 7.39 | $0.00 | 26216 |
| 2024-12-05 | 22.46 | $0.00 | — |
| 2024-12-04 | 22.46 | $0.00 | 62000 |
| 2024-12-03 | 22.46 | $0.00 | 62000 |
| 2024-12-02 | 22.46 | $0.00 | 62000 |
| 2024-11-29 | 22.46 | $0.00 | 62000 |
| 2024-11-27 | 22.46 | $0.00 | 62000 |
| 2024-11-26 | 22.46 | $0.00 | — |
| 2024-11-25 | 22.46 | $0.00 | 62000 |
| 2024-11-22 | 22.46 | $0.00 | — |
| 2024-11-21 | 22.46 | $0.00 | 20000 |
| 2024-11-20 | 22.46 | $0.00 | — |
| 2024-11-19 | 22.46 | $0.00 | 216 |
| 2024-11-18 | 26.39 | $0.01 | — |
| 2024-11-15 | 26.39 | $0.01 | — |
| 2024-11-14 | 26.39 | $0.01 | — |
| 2024-11-13 | 26.39 | $0.01 | — |
| 2024-11-12 | 26.39 | $0.01 | — |
| 2024-11-11 | 26.39 | $0.01 | 100000 |
| 2024-11-08 | 26.39 | $0.01 | — |
| 2024-11-07 | 26.39 | $0.01 | — |
| 2024-11-06 | 26.39 | $0.01 | — |
| 2024-11-05 | 26.39 | $0.01 | 1000 |
| 2024-11-04 | 26.39 | $0.01 | — |
| 2024-11-01 | 26.39 | $0.01 | — |
| 2024-10-31 | 26.39 | $0.01 | — |
| 2024-10-30 | 26.39 | $0.01 | 1000 |
| 2024-10-29 | 26.39 | $0.01 | — |
| 2024-10-28 | 26.39 | $0.01 | 1000 |
| 2024-10-25 | 26.39 | $0.01 | — |
| 2024-10-24 | 26.39 | $0.01 | — |
| 2024-10-23 | 26.39 | $0.01 | 1000 |
| 2024-10-22 | 26.39 | $0.01 | — |
| 2024-10-21 | 26.39 | $0.01 | 1000 |
| 2024-10-18 | 26.39 | $0.01 | — |
| 2024-10-17 | 26.39 | $0.01 | — |
| 2024-10-16 | 26.39 | $0.01 | 1000 |
| 2024-10-15 | 26.39 | $0.01 | 1000 |
| 2024-10-14 | 26.39 | $0.01 | 1000 |
| 2024-10-11 | 26.39 | $0.01 | 2 |
| 2024-10-10 | 26.39 | $0.01 | 2 |
| 2024-10-09 | 26.39 | $0.01 | 2 |
| 2024-10-08 | 26.39 | $0.01 | 1000 |
| 2024-10-07 | 26.39 | $0.01 | 35000 |
| 2024-10-04 | 39.28 | $0.01 | 2 |
| 2024-10-03 | 39.28 | $0.01 | — |
| 2024-10-02 | 39.28 | $0.01 | 2 |
| 2024-10-01 | 39.01 | $0.01 | 700 |
| 2024-09-30 | 46.96 | $0.01 | — |
| 2024-09-27 | 46.96 | $0.01 | — |
| 2024-09-26 | 46.96 | $0.01 | — |
| 2024-09-25 | 46.96 | $0.01 | 1 |
| 2024-09-24 | 46.96 | $0.01 | — |
| 2024-09-23 | 46.96 | $0.01 | — |
| 2024-09-20 | 46.96 | $0.01 | 2 |
| 2024-09-19 | 46.96 | $0.01 | 2 |
| 2024-09-18 | 46.96 | $0.01 | 2 |
| 2024-09-17 | 46.96 | $0.01 | 1000 |
| 2024-09-16 | 39.80 | $0.01 | 2 |
| 2024-09-13 | 39.80 | $0.01 | — |
| 2024-09-12 | 39.80 | $0.01 | — |
| 2024-09-11 | 39.80 | $0.01 | — |
| 2024-09-10 | 39.80 | $0.01 | 2 |
| 2024-09-09 | 39.80 | $0.01 | — |
| 2024-09-06 | 39.80 | $0.01 | — |
| 2024-09-05 | 39.80 | $0.01 | 2 |
| 2024-09-04 | 39.80 | $0.01 | 2 |
| 2024-09-03 | 39.80 | $0.01 | 2 |
| 2024-08-30 | 39.67 | $0.01 | 300 |
| 2024-08-29 | 44.04 | $0.01 | 2 |
| 2024-08-28 | 44.04 | $0.01 | 1 |
| 2024-08-27 | 44.04 | $0.01 | — |
| 2024-08-26 | 44.04 | $0.01 | — |
| 2024-08-23 | 44.04 | $0.01 | 1 |
| 2024-08-22 | 44.04 | $0.01 | — |
| 2024-08-21 | 44.04 | $0.01 | 1 |
| 2024-08-20 | 44.04 | $0.01 | 1 |
| 2024-08-19 | 44.04 | $0.01 | 1 |
| 2024-08-16 | 44.04 | $0.01 | 1 |
| 2024-08-15 | 44.04 | $0.01 | 2 |
| 2024-08-14 | 44.04 | $0.01 | 2 |
| 2024-08-13 | 44.04 | $0.01 | 2 |
| 2024-08-12 | 44.04 | $0.01 | — |
| 2024-08-09 | 44.04 | $0.01 | 2 |
| 2024-08-08 | 44.04 | $0.01 | 2 |
| 2024-08-07 | 44.04 | $0.01 | 2 |
| 2024-08-06 | 44.04 | $0.01 | 2 |
| 2024-08-05 | 44.04 | $0.01 | 2 |
| 2024-08-02 | 44.04 | $0.01 | — |
| 2024-08-01 | 44.04 | $0.01 | — |
| 2024-07-31 | 44.04 | $0.01 | — |
| 2024-07-30 | 44.04 | $0.01 | — |
| 2024-07-29 | 44.04 | $0.01 | — |
| 2024-07-26 | 44.04 | $0.01 | 2 |
| 2024-07-25 | 44.04 | $0.01 | — |
| 2024-07-24 | 44.04 | $0.01 | 12500 |
| 2024-07-23 | 39.18 | $0.01 | — |
| 2024-07-22 | 39.18 | $0.01 | 2 |
| 2024-07-19 | 39.18 | $0.01 | 2 |
| 2024-07-18 | 39.18 | $0.01 | 2 |
| 2024-07-17 | 39.18 | $0.01 | 5000 |
| 2024-07-15 | 41.16 | $0.01 | 600 |
| 2024-07-12 | 41.76 | $0.01 | 2000 |
| 2024-07-11 | 41.85 | $0.01 | 10500 |
| 2024-07-09 | 40.72 | $0.01 | 2500 |
| 2024-07-01 | 40.14 | $0.01 | 1000 |
| 2024-06-28 | 41.38 | $0.01 | 1000 |
| 2024-06-26 | 37.69 | $0.01 | 3400 |
| 2024-06-21 | 45.26 | $0.03 | 500 |
| 2024-06-12 | 35.95 | $0.01 | 500 |
| 2024-05-21 | 37.07 | $0.01 | 89526 |
| 2024-04-24 | 44.89 | $0.03 | 155 |
| 2024-04-11 | 44.52 | $0.03 | 18667 |
| 2024-03-21 | 56.91 | $0.05 | 1834 |
| 2024-03-19 | 56.91 | $0.05 | 530 |
| 2024-03-18 | 56.91 | $0.05 | 36000 |
| 2024-03-11 | 43.40 | $0.03 | 359 |
| 2024-03-01 | 55.89 | $0.05 | 201 |
| 2024-02-28 | 39.28 | $0.03 | 3033 |
| 2024-02-27 | 47.15 | $0.04 | — |
| 2024-02-26 | 47.15 | $0.04 | — |
| 2024-02-23 | 47.15 | $0.04 | 665 |
| 2024-02-22 | 50.90 | $0.04 | — |
| 2024-02-21 | 50.90 | $0.04 | — |
| 2024-02-20 | 50.90 | $0.04 | 100 |
| 2024-02-16 | 50.90 | $0.04 | — |
| 2024-02-15 | 50.90 | $0.04 | — |
| 2024-02-14 | 50.90 | $0.04 | — |
| 2024-02-13 | 50.90 | $0.04 | — |
| 2024-02-12 | 50.90 | $0.04 | — |
| 2024-02-09 | 50.90 | $0.04 | — |
| 2024-02-08 | 50.90 | $0.04 | — |
| 2024-02-07 | 50.90 | $0.04 | — |
| 2024-02-06 | 50.90 | $0.04 | 20000 |
| 2024-02-05 | 31.21 | $0.02 | 5000 |
| 2024-02-02 | 43.70 | $0.04 | — |
| 2024-02-01 | 43.70 | $0.04 | — |
| 2024-01-31 | 43.70 | $0.04 | — |
| 2024-01-30 | 43.70 | $0.04 | — |
| 2024-01-29 | 43.70 | $0.04 | — |
| 2024-01-26 | 43.70 | $0.04 | — |
| 2024-01-25 | 43.70 | $0.04 | — |
| 2024-01-24 | 43.70 | $0.04 | — |
| 2024-01-23 | 43.70 | $0.04 | — |
| 2024-01-22 | 43.70 | $0.04 | — |
| 2024-01-19 | 43.70 | $0.04 | — |
| 2024-01-18 | 43.70 | $0.04 | — |
| 2024-01-17 | 43.70 | $0.04 | — |
| 2024-01-16 | 43.70 | $0.04 | — |
| 2024-01-12 | 43.70 | $0.04 | — |
| 2024-01-11 | 43.70 | $0.04 | 8876 |
| 2024-01-10 | 44.48 | $0.04 | 104 |
| 2024-01-09 | 25.43 | $0.01 | 19394 |
| 2024-01-08 | 33.10 | $0.03 | — |
| 2024-01-05 | 33.10 | $0.03 | 80000 |
| 2024-01-04 | 23.31 | $0.02 | 96295 |
| 2024-01-03 | 37.83 | $0.04 | — |
| 2024-01-02 | 37.88 | $0.04 | 20000 |
| 2023-12-29 | 39.32 | $0.04 | — |
| 2023-12-28 | 39.24 | $0.04 | 328 |
| 2023-12-27 | 31.27 | $0.04 | — |
| 2023-12-26 | 31.27 | $0.04 | — |
| 2023-12-22 | 31.27 | $0.04 | — |
| 2023-12-21 | 31.27 | $0.04 | 500 |
| 2023-12-20 | 31.27 | $0.04 | — |
| 2023-12-19 | 31.27 | $0.04 | — |
| 2023-12-18 | 31.27 | $0.04 | — |
| 2023-12-15 | 31.27 | $0.04 | — |
| 2023-12-14 | 31.27 | $0.04 | — |
| 2023-12-13 | 31.27 | $0.04 | — |
| 2023-12-12 | 31.27 | $0.04 | — |
| 2023-12-11 | 31.27 | $0.04 | 7593 |
| 2023-12-08 | 35.72 | $0.05 | — |
| 2023-12-07 | 35.72 | $0.05 | — |
| 2023-12-06 | 35.72 | $0.05 | — |
| 2023-12-05 | 35.72 | $0.05 | — |
| 2023-12-04 | 35.72 | $0.05 | — |
| 2023-12-01 | 35.72 | $0.05 | 70000 |
| 2023-11-30 | 19.35 | $0.03 | — |
| 2023-11-29 | 19.35 | $0.03 | — |
| 2023-11-28 | 19.35 | $0.03 | — |
| 2023-11-27 | 19.35 | $0.03 | 100 |
| 2023-11-24 | 19.35 | $0.03 | 10000 |
| 2023-11-22 | 19.35 | $0.03 | — |
| 2023-11-21 | 19.35 | $0.03 | 605339 |
| 2023-11-20 | 33.97 | $0.07 | — |
| 2023-11-17 | 33.97 | $0.07 | — |
| 2023-11-16 | 33.97 | $0.07 | — |
| 2023-11-15 | 33.97 | $0.07 | — |
| 2023-11-14 | 33.97 | $0.07 | — |
| 2023-11-13 | 33.97 | $0.07 | — |
| 2023-11-10 | 33.97 | $0.07 | — |
| 2023-11-09 | 33.97 | $0.07 | 400 |
| 2023-11-08 | 39.20 | $0.08 | — |
| 2023-11-07 | 39.20 | $0.08 | — |
| 2023-11-06 | 39.20 | $0.08 | — |
| 2023-11-03 | 39.20 | $0.08 | — |
| 2023-11-02 | 39.20 | $0.08 | — |
| 2023-11-01 | 39.20 | $0.08 | — |
| 2023-10-31 | 39.20 | $0.08 | — |
| 2023-10-30 | 39.20 | $0.08 | — |
| 2023-10-27 | 39.20 | $0.08 | — |
| 2023-10-26 | 39.20 | $0.08 | — |
| 2023-10-25 | 39.20 | $0.08 | — |
| 2023-10-24 | 39.20 | $0.08 | — |
| 2023-10-23 | 39.20 | $0.08 | — |
| 2023-10-20 | 39.20 | $0.08 | — |
| 2023-10-19 | 39.20 | $0.08 | — |
| 2023-10-18 | 39.20 | $0.08 | 20100 |
| 2023-10-17 | 42.05 | $0.09 | — |
| 2023-10-16 | 42.05 | $0.09 | 2000 |
| 2023-10-13 | 55.56 | $0.13 | 2837 |
| 2023-10-12 | 52.84 | $0.12 | — |
| 2023-10-11 | 52.84 | $0.12 | — |
| 2023-10-10 | 52.84 | $0.12 | 29469 |
| 2023-10-09 | 23.15 | $0.07 | — |
| 2023-10-06 | 23.15 | $0.07 | — |
| 2023-10-05 | 23.15 | $0.07 | — |
| 2023-10-04 | 23.15 | $0.07 | — |
| 2023-10-03 | 23.15 | $0.07 | — |
| 2023-10-02 | 23.15 | $0.07 | — |
| 2023-09-29 | 23.15 | $0.07 | — |
| 2023-09-28 | 23.15 | $0.07 | — |
| 2023-09-27 | 23.15 | $0.07 | — |
| 2023-09-26 | 23.15 | $0.07 | — |
| 2023-09-25 | 23.15 | $0.07 | 123000 |
| 2023-09-22 | 40.44 | $0.13 | — |
| 2023-09-21 | 40.44 | $0.13 | — |
| 2023-09-20 | 40.44 | $0.13 | 720 |
| 2023-09-19 | 33.94 | $0.12 | 300 |
| 2023-09-18 | 56.55 | $0.16 | — |
| 2023-09-15 | 56.55 | $0.16 | — |
| 2023-09-14 | 56.55 | $0.16 | — |
| 2023-09-13 | 56.55 | $0.16 | — |
| 2023-09-11 | 56.55 | $0.16 | — |
| 2023-09-08 | 56.55 | $0.16 | — |
| 2023-09-07 | 56.55 | $0.16 | — |
| 2023-09-06 | 56.55 | $0.16 | — |
| 2023-09-05 | 56.55 | $0.16 | — |
| 2023-09-01 | 56.55 | $0.16 | — |
| 2023-08-31 | 56.55 | $0.16 | — |
| 2023-08-30 | 56.55 | $0.16 | — |
| 2023-08-29 | 56.55 | $0.16 | — |
| 2023-08-28 | 56.55 | $0.16 | — |
| 2023-08-25 | 56.55 | $0.16 | — |
| 2023-08-24 | 56.55 | $0.16 | — |
| 2023-08-23 | 56.55 | $0.16 | — |
| 2023-08-22 | 56.55 | $0.16 | — |
| 2023-08-21 | 56.55 | $0.16 | — |
| 2023-08-18 | 56.55 | $0.16 | — |
| 2023-08-17 | 56.55 | $0.16 | — |
| 2023-08-16 | 56.55 | $0.16 | 500 |
| 2023-08-15 | 57.57 | $0.16 | — |
| 2023-08-14 | 57.57 | $0.16 | — |
| 2023-08-11 | 57.57 | $0.16 | 300 |
| 2023-08-10 | 39.48 | $0.10 | — |
| 2023-08-09 | 39.48 | $0.10 | — |
| 2023-08-08 | 39.48 | $0.10 | — |
| 2023-08-07 | 39.48 | $0.10 | — |
| 2023-08-04 | 39.48 | $0.10 | — |
| 2023-08-01 | 39.48 | $0.10 | 8000 |
| 2023-07-31 | 49.67 | $0.14 | 1015 |
| 2023-07-28 | 57.05 | $0.16 | — |
| 2023-07-27 | 57.05 | $0.16 | — |
| 2023-07-26 | 57.05 | $0.16 | 2489 |
| 2023-07-25 | 57.05 | $0.16 | — |
| 2023-07-24 | 57.05 | $0.16 | — |
| 2023-07-21 | 57.05 | $0.16 | — |
| 2023-07-20 | 57.05 | $0.16 | 2300 |
| 2023-07-19 | 57.05 | $0.16 | 300 |
| 2023-07-18 | 52.35 | $0.14 | — |
| 2023-07-17 | 52.35 | $0.14 | — |
| 2023-07-14 | 52.35 | $0.14 | — |
| 2023-07-13 | 52.35 | $0.14 | — |
| 2023-07-12 | 52.35 | $0.14 | — |
| 2023-07-07 | 52.35 | $0.14 | 200 |
| 2023-07-06 | 54.55 | $0.15 | — |
| 2023-07-05 | 54.55 | $0.15 | 5000 |
| 2023-07-03 | 53.40 | $0.14 | 500 |
| 2023-06-30 | 53.70 | $0.15 | 19300 |
| 2023-06-29 | 52.44 | $0.14 | 2500 |
| 2023-06-28 | 51.19 | $0.13 | 13691 |
| 2023-06-27 | 47.69 | $0.11 | 100 |
| 2023-06-26 | 47.69 | $0.11 | 7300 |
| 2023-06-23 | 53.76 | $0.14 | 200 |
| 2023-06-22 | 50.81 | $0.13 | 500 |
| 2023-06-21 | 42.77 | $0.09 | 21911 |
| 2023-06-20 | 42.78 | $0.09 | 16010 |
| 2023-06-16 | 44.83 | $0.10 | 7801 |
| 2023-06-15 | 54.35 | $0.15 | — |
| 2023-06-14 | 54.35 | $0.15 | — |
| 2023-06-13 | 54.35 | $0.15 | — |
| 2023-06-12 | 54.35 | $0.15 | — |
| 2023-06-09 | 54.35 | $0.15 | — |
| 2023-06-07 | 54.35 | $0.15 | 15100 |
| 2023-06-06 | 54.35 | $0.15 | 100 |
| 2023-06-05 | 46.40 | $0.10 | 792 |
| 2023-06-02 | 48.06 | $0.11 | — |
| 2023-06-01 | 48.06 | $0.11 | 10700 |
| 2023-05-31 | 46.45 | $0.10 | — |
| 2023-05-30 | 46.45 | $0.10 | — |
| 2023-05-26 | 46.45 | $0.10 | — |
| 2023-05-25 | 46.45 | $0.10 | 9860 |
| 2023-05-24 | 53.30 | $0.15 | — |
| 2023-05-23 | 53.30 | $0.15 | 6000 |
| 2023-05-22 | 53.98 | $0.15 | 1250 |
| 2023-05-19 | 54.19 | $0.15 | — |
| 2023-05-18 | 54.19 | $0.15 | 200 |
| 2023-05-17 | 48.09 | $0.11 | 100 |
| 2023-05-16 | 47.96 | $0.11 | 9200 |
| 2023-05-15 | 51.17 | $0.13 | 8000 |
| 2023-05-12 | 53.21 | $0.15 | 250 |
| 2023-05-11 | 55.29 | $0.16 | 30727 |
| 2023-05-10 | 54.44 | $0.15 | 2416 |
| 2023-05-09 | 51.84 | $0.13 | — |
| 2023-05-08 | 51.84 | $0.13 | 200 |
| 2023-05-05 | 61.76 | $0.20 | 700 |
| 2023-05-04 | 63.41 | $0.21 | — |
| 2023-05-03 | 63.41 | $0.21 | 2500 |
| 2023-05-02 | 63.40 | $0.21 | 51000 |
| 2023-05-01 | 59.72 | $0.17 | 61505 |
| 2023-04-28 | 83.76 | $0.29 | 84950 |
| 2023-04-27 | 68.41 | $0.14 | 24717 |
| 2023-04-26 | 52.24 | $0.08 | — |
| 2023-04-25 | 52.24 | $0.08 | 250 |
| 2023-04-24 | 32.28 | $0.04 | 5000 |
| 2023-04-21 | 51.96 | $0.08 | — |
| 2023-04-20 | 51.96 | $0.08 | — |
| 2023-04-19 | 51.96 | $0.08 | — |
| 2023-04-18 | 51.96 | $0.08 | — |
| 2023-04-17 | 51.96 | $0.08 | — |
| 2023-04-14 | 51.94 | $0.08 | 1200 |
| 2023-04-13 | 59.33 | $0.09 | 10500 |
| 2023-04-12 | 61.03 | $0.09 | — |
| 2023-04-11 | 61.03 | $0.09 | 40500 |
| 2023-04-10 | 61.03 | $0.09 | — |
| 2023-04-06 | 61.03 | $0.09 | — |
| 2023-04-05 | 61.03 | $0.09 | 11040 |
| 2023-04-04 | 61.03 | $0.09 | — |
| 2023-04-03 | 61.03 | $0.09 | — |
| 2023-03-31 | 61.03 | $0.09 | 58000 |
| 2023-03-30 | 50.45 | $0.07 | 30000 |
| 2023-03-29 | 39.00 | $0.05 | — |
| 2023-03-28 | 39.00 | $0.05 | — |
| 2023-03-27 | 39.00 | $0.05 | — |
| 2023-03-24 | 39.00 | $0.05 | — |
| 2023-03-23 | 39.00 | $0.05 | — |
| 2023-03-15 | 39.00 | $0.05 | 10010 |
| 2023-03-14 | 59.65 | $0.08 | — |
| 2023-03-13 | 59.65 | $0.08 | — |
| 2023-03-10 | 59.65 | $0.08 | — |
| 2023-03-09 | 59.65 | $0.08 | — |
| 2023-03-08 | 59.65 | $0.08 | — |
| 2023-03-07 | 59.65 | $0.08 | 100 |
| 2023-03-06 | 57.41 | $0.08 | — |
| 2023-03-03 | 57.41 | $0.08 | — |
| 2023-03-02 | 57.41 | $0.08 | — |
| 2023-03-01 | 57.41 | $0.08 | — |
| 2023-02-28 | 57.41 | $0.08 | — |
| 2023-02-24 | 57.41 | $0.08 | 2200 |
| 2023-02-23 | 57.41 | $0.08 | — |
| 2023-02-22 | 57.41 | $0.08 | — |
| 2023-02-21 | 57.41 | $0.08 | — |
| 2023-02-17 | 57.41 | $0.08 | 106 |
| 2023-02-16 | 40.25 | $0.04 | 101 |
| 2023-02-15 | 54.04 | $0.07 | — |
| 2023-02-14 | 54.04 | $0.07 | — |
| 2023-02-13 | 54.04 | $0.07 | 8800 |
| 2023-02-10 | 50.70 | $0.06 | — |
| 2023-02-09 | 50.70 | $0.06 | — |
| 2023-02-08 | 50.70 | $0.06 | 668 |
| 2023-02-07 | 63.17 | $0.08 | — |
| 2023-02-06 | 63.17 | $0.08 | 10500 |
| 2023-02-03 | 63.17 | $0.08 | 1200 |
| 2023-02-02 | 36.31 | $0.04 | — |
| 2023-02-01 | 36.31 | $0.04 | — |
| 2023-01-31 | 36.31 | $0.04 | — |
| 2023-01-30 | 36.31 | $0.04 | — |
| 2023-01-27 | 36.31 | $0.04 | — |
| 2023-01-26 | 36.31 | $0.04 | — |
| 2023-01-25 | 36.31 | $0.04 | — |
| 2023-01-24 | 36.31 | $0.04 | 166 |
| 2023-01-23 | 71.68 | $0.08 | 533 |
| 2023-01-20 | 78.73 | $0.08 | — |
| 2023-01-19 | 78.73 | $0.08 | — |
| 2023-01-18 | 78.73 | $0.08 | — |
| 2023-01-17 | 78.73 | $0.08 | — |
| 2023-01-13 | 78.73 | $0.08 | — |
| 2023-01-12 | 78.73 | $0.08 | 700 |
| 2023-01-11 | 59.69 | $0.06 | — |
| 2023-01-10 | 59.69 | $0.06 | 76667 |
| 2023-01-09 | 59.69 | $0.06 | 33350 |
| 2023-01-06 | 59.43 | $0.06 | — |
| 2023-01-05 | 59.43 | $0.06 | — |
| 2023-01-04 | 59.43 | $0.06 | 777 |
| 2023-01-03 | 59.43 | $0.06 | 67500 |
| 2022-12-30 | 59.43 | $0.06 | 600 |
| 2022-12-29 | 43.49 | $0.05 | — |
| 2022-12-28 | 43.49 | $0.05 | — |
| 2022-12-27 | 43.49 | $0.05 | — |
| 2022-12-23 | 43.49 | $0.05 | — |
| 2022-12-22 | 43.49 | $0.05 | — |
| 2022-12-21 | 43.49 | $0.05 | — |
| 2022-12-20 | 43.49 | $0.05 | 5000 |
| 2022-12-19 | 42.60 | $0.05 | — |
| 2022-12-16 | 42.60 | $0.05 | — |
| 2022-12-15 | 42.60 | $0.05 | — |
| 2022-12-14 | 42.60 | $0.05 | 5000 |
| 2022-12-13 | 35.99 | $0.04 | 806 |
| 2022-12-12 | 56.55 | $0.06 | — |
| 2022-12-09 | 56.55 | $0.06 | — |
| 2022-12-08 | 56.55 | $0.06 | — |
| 2022-12-07 | 56.55 | $0.06 | 83 |
| 2022-12-06 | 56.55 | $0.06 | — |
| 2022-12-05 | 56.55 | $0.06 | — |
| 2022-12-02 | 56.55 | $0.06 | — |
| 2022-12-01 | 56.55 | $0.06 | — |
| 2022-11-30 | 56.55 | $0.06 | — |
| 2022-11-29 | 56.55 | $0.06 | — |
| 2022-11-28 | 56.55 | $0.06 | — |
| 2022-11-25 | 56.55 | $0.06 | — |
| 2022-11-23 | 56.55 | $0.06 | — |
| 2022-11-22 | 56.55 | $0.06 | — |
| 2022-11-21 | 56.55 | $0.06 | — |
| 2022-11-18 | 56.55 | $0.06 | — |
| 2022-11-17 | 56.55 | $0.06 | 800 |
| 2022-11-16 | 49.97 | $0.05 | 875 |
| 2022-11-15 | 45.77 | $0.05 | 20000 |
| 2022-11-14 | 45.77 | $0.05 | 5000 |
| 2022-11-11 | 58.63 | $0.06 | — |
| 2022-11-10 | 58.63 | $0.06 | 6 |
| 2022-11-09 | 58.63 | $0.06 | 42200 |
| 2022-11-08 | 58.91 | $0.06 | — |
| 2022-11-07 | 58.91 | $0.06 | 3000 |
| 2022-11-04 | 58.61 | $0.06 | 78490 |
| 2022-11-03 | 48.76 | $0.05 | — |
| 2022-11-02 | 48.76 | $0.05 | 550 |
| 2022-11-01 | 62.10 | $0.06 | 27600 |
| 2022-10-31 | 41.32 | $0.04 | 2000 |
| 2022-10-28 | 36.57 | $0.04 | — |
| 2022-10-27 | 36.57 | $0.04 | — |
| 2022-10-26 | 36.57 | $0.04 | — |
| 2022-10-25 | 36.57 | $0.04 | 5030 |
| 2022-10-24 | 36.42 | $0.04 | — |
| 2022-10-21 | 36.42 | $0.04 | — |
| 2022-10-20 | 36.42 | $0.04 | — |
| 2022-10-19 | 36.42 | $0.04 | 3016 |
| 2022-10-18 | 36.42 | $0.04 | 666 |
| 2022-10-17 | 53.25 | $0.05 | — |
| 2022-10-14 | 53.25 | $0.05 | — |
| 2022-10-13 | 53.25 | $0.05 | 2 |
| 2022-10-12 | 53.25 | $0.05 | 2 |
| 2022-10-11 | 53.25 | $0.05 | — |
| 2022-10-10 | 53.25 | $0.05 | — |
| 2022-10-07 | 53.25 | $0.05 | — |
| 2022-10-06 | 53.25 | $0.05 | 200 |
| 2022-10-05 | 47.57 | $0.05 | — |
| 2022-10-04 | 47.57 | $0.05 | — |
| 2022-10-03 | 47.57 | $0.05 | 100 |
| 2022-09-30 | 47.57 | $0.05 | 2000 |
| 2022-09-29 | 35.97 | $0.04 | — |
| 2022-09-28 | 35.97 | $0.04 | — |
| 2022-09-27 | 35.97 | $0.04 | 1002 |
| 2022-09-26 | 42.37 | $0.05 | — |
| 2022-09-23 | 42.37 | $0.05 | — |
| 2022-09-22 | 42.37 | $0.05 | — |
| 2022-09-21 | 42.37 | $0.05 | — |
| 2022-09-20 | 42.37 | $0.05 | — |
| 2022-09-19 | 42.37 | $0.05 | 500 |
| 2022-09-16 | 58.33 | $0.06 | 1 |
| 2022-09-15 | 58.33 | $0.06 | 4100 |
| 2022-09-14 | 53.20 | $0.06 | 16 |
| 2022-09-13 | 53.20 | $0.06 | — |
| 2022-09-12 | 53.20 | $0.06 | — |
| 2022-09-09 | 53.20 | $0.06 | — |
| 2022-09-08 | 53.20 | $0.06 | 1 |
| 2022-09-07 | 53.20 | $0.06 | — |
| 2022-09-06 | 53.20 | $0.06 | — |
| 2022-09-02 | 53.20 | $0.06 | — |
| 2022-09-01 | 53.20 | $0.06 | — |
| 2022-08-31 | 53.20 | $0.06 | — |
| 2022-08-30 | 53.20 | $0.06 | 400 |
| 2022-08-29 | 55.48 | $0.06 | — |
| 2022-08-26 | 55.48 | $0.06 | 1000 |
| 2022-08-25 | 38.53 | $0.04 | 483 |
| 2022-08-24 | 43.76 | $0.05 | — |
| 2022-08-23 | 43.76 | $0.05 | — |
| 2022-08-22 | 43.76 | $0.05 | 4000 |
| 2022-08-19 | 59.99 | $0.06 | 500 |
| 2022-08-18 | 59.99 | $0.06 | — |
| 2022-08-17 | 59.99 | $0.06 | — |
| 2022-08-16 | 59.99 | $0.06 | — |
| 2022-08-15 | 59.99 | $0.06 | 1 |
| 2022-08-12 | 59.99 | $0.06 | — |
| 2022-08-11 | 59.99 | $0.06 | 2000 |
| 2022-08-10 | 50.04 | $0.05 | 600 |
| 2022-08-09 | 46.22 | $0.05 | — |
| 2022-08-08 | 46.22 | $0.05 | 3368 |
| 2022-08-05 | 65.89 | $0.06 | — |
| 2022-08-04 | 65.89 | $0.06 | — |
| 2022-08-03 | 65.89 | $0.06 | 784 |
| 2022-08-02 | 64.64 | $0.06 | — |
| 2022-08-01 | 64.64 | $0.06 | — |
| 2022-07-29 | 64.64 | $0.06 | — |
| 2022-07-28 | 64.64 | $0.06 | — |
| 2022-07-27 | 64.64 | $0.06 | 1000 |
| 2022-07-26 | 38.69 | $0.04 | — |
| 2022-07-25 | 38.69 | $0.04 | 611 |
| 2022-07-22 | 38.69 | $0.04 | — |
| 2022-07-21 | 38.69 | $0.04 | 2000 |
| 2022-07-20 | 38.69 | $0.04 | — |
| 2022-07-19 | 38.69 | $0.04 | 2000 |
| 2022-07-18 | 38.69 | $0.04 | — |
| 2022-07-15 | 38.69 | $0.04 | 25200 |
| 2022-07-14 | 39.04 | $0.04 | — |
| 2022-07-13 | 39.04 | $0.04 | — |
| 2022-07-12 | 39.04 | $0.04 | — |
| 2022-07-11 | 39.04 | $0.04 | — |
| 2022-07-08 | 39.04 | $0.04 | — |
| 2022-07-07 | 39.04 | $0.04 | — |
| 2022-07-06 | 39.04 | $0.04 | 311 |
| 2022-07-05 | 39.66 | $0.04 | — |
| 2022-07-01 | 39.66 | $0.04 | — |
| 2022-06-30 | 39.66 | $0.04 | 465 |
| 2022-06-29 | 56.63 | $0.06 | 311 |
| 2022-06-28 | 56.10 | $0.06 | — |
| 2022-06-27 | 56.10 | $0.06 | — |
| 2022-06-24 | 56.10 | $0.06 | 6 |
| 2022-06-23 | 56.10 | $0.06 | — |
| 2022-06-22 | 56.10 | $0.06 | 100 |
| 2022-06-21 | 34.21 | $0.04 | 2120 |
| 2022-06-17 | 65.01 | $0.06 | 667 |
| 2022-06-16 | 65.01 | $0.06 | 25 |
| 2022-06-15 | 65.01 | $0.06 | 4500 |
| 2022-06-14 | 53.79 | $0.06 | — |
| 2022-06-13 | 53.79 | $0.06 | — |
| 2022-06-10 | 53.79 | $0.06 | — |
| 2022-06-09 | 53.79 | $0.06 | — |
| 2022-06-08 | 53.79 | $0.06 | 10000 |
| 2022-06-07 | 71.55 | $0.06 | — |
| 2022-06-06 | 71.55 | $0.06 | — |
| 2022-06-03 | 71.55 | $0.06 | — |
| 2022-06-02 | 71.55 | $0.06 | 3 |
| 2022-06-01 | 71.55 | $0.06 | — |
| 2022-05-31 | 71.55 | $0.06 | — |
| 2022-05-27 | 71.55 | $0.06 | — |
| 2022-05-26 | 71.55 | $0.06 | 10500 |
| 2022-05-25 | 72.99 | $0.06 | — |
| 2022-05-24 | 72.99 | $0.06 | — |
| 2022-05-23 | 72.99 | $0.06 | — |
| 2022-05-20 | 72.99 | $0.06 | — |
| 2022-05-19 | 72.99 | $0.06 | — |
| 2022-05-18 | 72.99 | $0.06 | 151000 |
| 2022-05-17 | 34.64 | $0.03 | — |
| 2022-05-16 | 34.64 | $0.03 | — |
| 2022-05-13 | 34.64 | $0.03 | — |
| 2022-05-12 | 34.64 | $0.03 | — |
| 2022-05-11 | 34.64 | $0.03 | 3000 |
| 2022-05-10 | 34.64 | $0.03 | — |
| 2022-05-09 | 34.64 | $0.03 | — |
| 2022-05-06 | 34.64 | $0.03 | — |
| 2022-05-05 | 34.64 | $0.03 | — |
| 2022-05-04 | 34.64 | $0.03 | — |
| 2022-05-03 | 34.64 | $0.03 | 15000 |
| 2022-05-02 | 55.27 | $0.05 | — |
| 2022-04-29 | 55.27 | $0.05 | — |
| 2022-04-28 | 55.27 | $0.05 | 6 |
| 2022-04-27 | 55.27 | $0.05 | — |
| 2022-04-26 | 55.27 | $0.05 | — |
| 2022-04-25 | 55.27 | $0.05 | — |
| 2022-04-22 | 55.27 | $0.05 | — |
| 2022-04-21 | 55.27 | $0.05 | — |
| 2022-04-20 | 55.27 | $0.05 | — |
| 2022-04-19 | 55.27 | $0.05 | 999 |
| 2022-04-18 | 52.38 | $0.05 | — |
| 2022-04-14 | 52.38 | $0.05 | — |
| 2022-04-13 | 52.38 | $0.05 | — |
| 2022-04-12 | 52.38 | $0.05 | — |
| 2022-04-11 | 52.38 | $0.05 | — |
| 2022-04-08 | 52.38 | $0.05 | — |
| 2022-04-07 | 52.38 | $0.05 | — |
| 2022-04-06 | 52.38 | $0.05 | — |
| 2022-04-05 | 52.38 | $0.05 | — |
| 2022-04-04 | 52.38 | $0.05 | — |
| 2022-04-01 | 52.38 | $0.05 | 9230 |
| 2022-03-31 | 66.93 | $0.06 | 28000 |
| 2022-03-30 | 66.02 | $0.06 | 6733 |
| 2022-03-29 | 63.82 | $0.06 | — |
| 2022-03-28 | 63.82 | $0.06 | 30967 |
| 2022-03-25 | 76.63 | $0.07 | 151900 |
| 2022-03-24 | 67.27 | $0.05 | 50000 |
| 2022-03-23 | 67.27 | $0.05 | 71150 |
| 2022-03-22 | 74.45 | $0.05 | — |
| 2022-03-21 | 74.45 | $0.05 | — |
| 2022-03-18 | 74.45 | $0.05 | — |
| 2022-03-17 | 74.45 | $0.05 | 2000 |
| 2022-03-16 | 46.57 | $0.03 | — |
| 2022-03-15 | 46.57 | $0.03 | — |
| 2022-03-14 | 46.57 | $0.03 | — |
| 2022-03-11 | 46.57 | $0.03 | — |
| 2022-03-10 | 46.57 | $0.03 | 5 |
| 2022-03-09 | 46.57 | $0.03 | — |
| 2022-03-08 | 46.57 | $0.03 | — |
| 2022-03-07 | 46.57 | $0.03 | 13243 |
| 2022-03-04 | 46.91 | $0.03 | 2 |
| 2022-03-03 | 46.91 | $0.03 | — |
| 2022-03-02 | 46.91 | $0.03 | — |
| 2022-03-01 | 46.91 | $0.03 | — |
| 2022-02-28 | 46.91 | $0.03 | — |
| 2022-02-25 | 46.91 | $0.03 | 10 |
| 2022-02-24 | 46.91 | $0.03 | — |
| 2022-02-23 | 46.91 | $0.03 | 4 |
| 2022-02-22 | 46.91 | $0.03 | — |
| 2022-02-18 | 46.91 | $0.03 | — |
| 2022-02-17 | 46.91 | $0.03 | — |
| 2022-02-16 | 46.91 | $0.03 | 22893 |
| 2022-02-15 | 51.81 | $0.04 | 12000 |
| 2022-02-14 | 46.25 | $0.03 | — |
| 2022-02-11 | 46.25 | $0.03 | 7 |
| 2022-02-10 | 46.25 | $0.03 | 1000 |
| 2022-02-09 | 46.25 | $0.03 | — |
| 2022-02-08 | 46.25 | $0.03 | — |
| 2022-02-07 | 46.25 | $0.03 | — |
| 2022-02-04 | 46.25 | $0.03 | — |
| 2022-02-03 | 46.25 | $0.03 | — |
| 2022-02-02 | 46.25 | $0.03 | 19620 |
| 2022-02-01 | 52.61 | $0.04 | 5500 |
| 2022-01-31 | 41.15 | $0.03 | — |
| 2022-01-28 | 41.15 | $0.03 | 10 |
| 2022-01-27 | 41.15 | $0.03 | 3003 |
| 2022-01-26 | 58.05 | $0.05 | 3250 |
| 2022-01-25 | 47.21 | $0.04 | 6 |
| 2022-01-24 | 47.21 | $0.04 | — |
| 2022-01-21 | 47.21 | $0.04 | 14226 |
| 2022-01-20 | 45.79 | $0.03 | 1000 |
| 2022-01-19 | 42.04 | $0.03 | 10 |
| 2022-01-18 | 42.04 | $0.03 | 3280 |
| 2022-01-14 | 59.69 | $0.05 | — |
| 2022-01-13 | 59.69 | $0.05 | 10000 |
| 2022-01-12 | 50.13 | $0.04 | — |
| 2022-01-11 | 50.13 | $0.04 | 200 |
| 2022-01-10 | 61.65 | $0.05 | — |
| 2022-01-07 | 61.65 | $0.05 | — |
| 2022-01-06 | 61.65 | $0.05 | — |
| 2022-01-05 | 61.65 | $0.05 | — |
| 2022-01-04 | 61.65 | $0.05 | 3893 |
| 2022-01-03 | 38.58 | $0.03 | 68768 |
| 2021-12-31 | 37.73 | $0.03 | 16 |
| 2021-12-30 | 37.73 | $0.03 | 9150 |
| 2021-12-29 | 37.73 | $0.03 | — |
| 2021-12-28 | 37.73 | $0.03 | — |
| 2021-12-27 | 37.73 | $0.03 | 15004 |
| 2021-12-23 | 44.44 | $0.04 | — |
| 2021-12-22 | 44.44 | $0.04 | — |
| 2021-12-21 | 44.44 | $0.04 | — |
| 2021-12-20 | 44.44 | $0.04 | 5000 |
| 2021-12-17 | 44.44 | $0.04 | 5000 |
| 2021-12-16 | 48.53 | $0.04 | 10000 |
| 2021-12-15 | 48.53 | $0.04 | — |
| 2021-12-14 | 48.53 | $0.04 | — |
| 2021-12-13 | 48.53 | $0.04 | — |
| 2021-12-10 | 48.53 | $0.04 | — |
| 2021-12-09 | 48.53 | $0.04 | — |
| 2021-12-08 | 48.53 | $0.04 | — |
| 2021-12-07 | 48.53 | $0.04 | 1 |
| 2021-12-06 | 48.53 | $0.04 | 1008 |
| 2021-12-03 | 48.53 | $0.04 | 1 |
| 2021-12-02 | 48.53 | $0.04 | 2605 |
| 2021-12-01 | 53.17 | $0.04 | — |
| 2021-11-30 | 53.17 | $0.04 | — |
| 2021-11-29 | 53.17 | $0.04 | 1000 |
| 2021-11-26 | 48.53 | $0.04 | — |
| 2021-11-24 | 48.53 | $0.04 | — |
| 2021-11-23 | 48.53 | $0.04 | 3000 |
| 2021-11-22 | 50.48 | $0.04 | 400 |
| 2021-11-19 | 58.51 | $0.05 | 16 |
| 2021-11-18 | 58.51 | $0.05 | — |
| 2021-11-17 | 58.51 | $0.05 | — |
| 2021-11-16 | 58.51 | $0.05 | 1 |
| 2021-11-15 | 58.51 | $0.05 | — |
| 2021-11-12 | 58.51 | $0.05 | 7122 |
| 2021-11-11 | 58.51 | $0.05 | 1000 |
| 2021-11-10 | 45.79 | $0.03 | — |
| 2021-11-09 | 45.79 | $0.03 | — |
| 2021-11-08 | 45.79 | $0.03 | 9860 |
| 2021-11-05 | 56.12 | $0.04 | — |
| 2021-11-04 | 56.12 | $0.04 | — |
| 2021-11-03 | 56.12 | $0.04 | — |
| 2021-11-02 | 56.12 | $0.04 | — |
| 2021-11-01 | 56.12 | $0.04 | 3000 |
| 2021-10-29 | 46.84 | $0.03 | 16 |
| 2021-10-28 | 46.84 | $0.03 | 15250 |
| 2021-10-27 | 43.60 | $0.03 | 1000 |
| 2021-10-26 | 43.27 | $0.03 | — |
| 2021-10-25 | 43.27 | $0.03 | 600 |
| 2021-10-22 | 52.55 | $0.04 | — |
| 2021-10-21 | 52.55 | $0.04 | 111 |
| 2021-10-20 | 47.19 | $0.03 | — |
| 2021-10-19 | 47.19 | $0.03 | — |
| 2021-10-18 | 47.19 | $0.03 | — |
| 2021-10-15 | 47.19 | $0.03 | 423 |
| 2021-10-14 | 41.89 | $0.03 | 3527 |
| 2021-10-13 | 41.89 | $0.03 | 11607 |
| 2021-10-12 | 48.12 | $0.04 | — |
| 2021-10-11 | 48.12 | $0.04 | — |
| 2021-10-08 | 48.12 | $0.04 | 33 |
| 2021-10-07 | 48.12 | $0.04 | — |
| 2021-10-06 | 48.12 | $0.04 | — |
| 2021-10-05 | 48.12 | $0.04 | — |
| 2021-10-04 | 48.12 | $0.04 | 20093 |
| 2021-10-01 | 60.75 | $0.06 | — |
| 2021-09-30 | 60.75 | $0.06 | — |
| 2021-09-29 | 60.75 | $0.06 | — |
| 2021-09-28 | 60.75 | $0.06 | — |
| 2021-09-27 | 60.75 | $0.06 | 38595 |
| 2021-09-24 | 56.31 | $0.05 | 44505 |
| 2021-09-23 | 63.09 | $0.06 | — |
| 2021-09-22 | 63.09 | $0.06 | 16016 |
| 2021-09-21 | 61.67 | $0.05 | 173884 |
| 2021-09-20 | 38.32 | $0.02 | — |
| 2021-09-17 | 38.32 | $0.02 | — |
| 2021-09-16 | 38.32 | $0.02 | — |
| 2021-09-15 | 38.32 | $0.02 | — |
| 2021-09-14 | 38.32 | $0.02 | — |
| 2021-09-13 | 38.32 | $0.02 | — |
| 2021-09-10 | 38.32 | $0.02 | — |
| 2021-09-09 | 38.32 | $0.02 | — |
| 2021-09-08 | 38.32 | $0.02 | 15000 |
| 2021-09-07 | 42.35 | $0.03 | — |
| 2021-09-03 | 42.35 | $0.03 | — |
| 2021-09-02 | 42.35 | $0.03 | 6200 |
| 2021-09-01 | 41.13 | $0.02 | 41133 |
| 2021-08-31 | 41.97 | $0.03 | 33 |
| 2021-08-30 | 41.97 | $0.03 | 5000 |
| 2021-08-27 | 45.21 | $0.03 | — |
| 2021-08-26 | 45.21 | $0.03 | 38962 |
| 2021-08-25 | 44.42 | $0.03 | 23455 |
| 2021-08-24 | 48.61 | $0.04 | — |
| 2021-08-23 | 48.61 | $0.04 | 58 |
| 2021-08-20 | 48.61 | $0.04 | 200 |
| 2021-08-19 | 44.48 | $0.03 | 21000 |
| 2021-08-18 | 44.45 | $0.03 | 6000 |
| 2021-08-17 | 44.42 | $0.03 | — |
| 2021-08-16 | 44.42 | $0.03 | — |
| 2021-08-13 | 44.42 | $0.03 | 3155 |
| 2021-08-12 | 44.42 | $0.03 | — |
| 2021-08-11 | 44.42 | $0.03 | 3155 |
| 2021-08-10 | 47.21 | $0.04 | — |
| 2021-08-09 | 47.21 | $0.04 | — |
| 2021-08-06 | 47.21 | $0.04 | 21000 |
| 2021-08-05 | 49.54 | $0.05 | 2000 |
| 2021-08-04 | 45.59 | $0.04 | 67543 |
| 2021-08-03 | 52.47 | $0.06 | 2050 |
| 2021-08-02 | 55.21 | $0.07 | 60738 |
| 2021-07-30 | 37.85 | $0.02 | — |
| 2021-07-29 | 37.85 | $0.02 | — |
| 2021-07-28 | 37.85 | $0.02 | 300 |
| 2021-07-27 | 37.85 | $0.02 | 7034 |
| 2021-07-26 | 38.39 | $0.03 | — |
| 2021-07-23 | 38.39 | $0.03 | 90266 |
| 2021-07-22 | 51.35 | $0.06 | 3417 |
| 2021-07-21 | 26.61 | $0.02 | 11000 |
| 2021-07-20 | 30.58 | $0.03 | — |
| 2021-07-19 | 30.58 | $0.03 | 34000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-26
Close Price
$0.00
Vol: 4900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -100.00 | $0.00 | 4900 |
| 2026-06-25 | -100.00 | $0.00 | 4900 |
| 2026-06-24 | -100.00 | $0.00 | 4900 |
| 2026-06-23 | -100.00 | $0.00 | 4900 |
| 2026-06-22 | -100.00 | $0.00 | 4900 |
| 2026-06-18 | -100.00 | $0.00 | 4900 |
| 2026-06-17 | -100.00 | $0.00 | 4900 |
| 2026-06-16 | -100.00 | $0.00 | 4900 |
| 2026-06-15 | -100.00 | $0.00 | 4900 |
| 2026-06-12 | -100.00 | $0.00 | 4900 |
| 2026-06-11 | -100.00 | $0.00 | 4900 |
| 2026-06-10 | -100.00 | $0.00 | — |
| 2026-06-09 | -100.00 | $0.00 | — |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 4900 |
| 2026-06-04 | -100.00 | $0.00 | — |
| 2026-06-03 | -100.00 | $0.00 | 100 |
| 2026-06-02 | -100.00 | $0.00 | 100 |
| 2026-06-01 | -100.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.01 | 69932 |
| 2026-05-28 | 0.00 | $0.01 | 69932 |
| 2026-05-27 | 0.00 | $0.01 | 69932 |
| 2026-05-26 | 0.00 | $0.01 | 69932 |
| 2026-05-22 | 0.00 | $0.01 | 69932 |
| 2026-05-21 | 0.00 | $0.01 | 69932 |
| 2026-05-20 | 0.00 | $0.01 | 69932 |
| 2026-05-19 | 0.00 | $0.01 | 69932 |
| 2026-05-18 | 0.00 | $0.01 | 69932 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 69932 |
| 2026-05-13 | 0.00 | $0.01 | 69932 |
| 2026-05-12 | 0.00 | $0.01 | 69932 |
| 2026-05-11 | 0.00 | $0.01 | 69932 |
| 2026-05-08 | 0.00 | $0.01 | 69932 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 69932 |
| 2026-05-05 | -100.00 | $0.01 | 69932 |
| 2026-05-04 | -100.00 | $0.01 | 139932 |
| 2026-05-01 | -100.00 | $0.01 | — |
| 2026-04-30 | -100.00 | $0.01 | — |
| 2026-04-29 | -100.00 | $0.01 | — |
| 2026-04-28 | -100.00 | $0.01 | — |
| 2026-04-27 | -100.00 | $0.01 | — |
| 2026-04-24 | -100.00 | $0.01 | 233 |
| 2026-04-23 | -26.09 | $0.01 | — |
| 2026-04-22 | -26.09 | $0.01 | — |
| 2026-04-21 | -26.09 | $0.01 | — |
| 2026-04-20 | -26.09 | $0.01 | 316 |
| 2026-04-17 | -26.09 | $0.01 | — |
| 2026-04-16 | -26.09 | $0.01 | 316 |
| 2026-04-15 | -26.09 | $0.01 | — |
| 2026-04-14 | -26.09 | $0.01 | — |
| 2026-04-13 | -26.09 | $0.01 | — |
| 2026-04-10 | -26.09 | $0.01 | 316 |
| 2026-04-09 | -27.00 | $0.01 | 8316 |
| 2026-03-26 | -100.00 | $0.01 | 9800 |
| 2026-03-25 | -100.00 | $0.01 | — |
| 2026-03-24 | -100.00 | $0.01 | — |
| 2026-03-23 | -100.00 | $0.01 | — |
| 2026-03-20 | -100.00 | $0.01 | — |
| 2026-03-19 | -100.00 | $0.01 | — |
| 2026-03-18 | -100.00 | $0.01 | 9800 |
| 2026-03-17 | -100.00 | $0.01 | — |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | — |
| 2026-03-12 | -100.00 | $0.01 | — |
| 2026-03-11 | -100.00 | $0.01 | — |
| 2026-03-10 | -100.00 | $0.01 | — |
| 2026-03-09 | -100.00 | $0.01 | — |
| 2026-03-06 | -100.00 | $0.01 | — |
| 2026-03-05 | -100.00 | $0.01 | — |
| 2026-03-04 | -100.00 | $0.01 | — |
| 2026-03-03 | -100.00 | $0.01 | — |
| 2026-03-02 | -100.00 | $0.01 | 9800 |
| 2026-02-27 | -1.20 | $0.01 | — |
| 2026-02-26 | -1.20 | $0.01 | — |
| 2026-02-25 | -1.20 | $0.01 | — |
| 2026-02-24 | -60.71 | $0.01 | — |
| 2026-02-23 | -72.50 | $0.01 | — |
| 2026-02-20 | -72.50 | $0.01 | — |
| 2026-02-19 | -72.50 | $0.01 | — |
| 2026-02-18 | -72.50 | $0.01 | — |
| 2026-02-17 | -72.50 | $0.01 | — |
| 2026-02-13 | -72.56 | $0.01 | — |
| 2026-02-12 | -78.98 | $0.01 | — |
| 2026-02-11 | -78.98 | $0.01 | — |
| 2026-02-10 | -78.98 | $0.01 | — |
| 2026-02-09 | -78.98 | $0.01 | — |
| 2026-02-06 | -78.98 | $0.01 | — |
| 2026-02-05 | -78.98 | $0.01 | 144600 |
| 2026-02-04 | -78.98 | $0.01 | 144600 |
| 2026-02-03 | -78.98 | $0.01 | 144600 |
| 2026-02-02 | -80.80 | $0.01 | 144600 |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 144600 |
| 2026-01-28 | -100.00 | $0.01 | 144600 |
| 2026-01-27 | -100.00 | $0.01 | 302200 |
| 2026-01-26 | -82.76 | $0.02 | 40000 |
| 2026-01-23 | -82.76 | $0.02 | 40000 |
| 2026-01-22 | -82.76 | $0.02 | 40000 |
| 2026-01-21 | -82.76 | $0.02 | 40000 |
| 2026-01-20 | -82.76 | $0.02 | 40000 |
| 2026-01-16 | -82.72 | $0.02 | 40000 |
| 2026-01-15 | -76.75 | $0.02 | 40000 |
| 2026-01-14 | -76.75 | $0.02 | 40000 |
| 2026-01-13 | -76.75 | $0.02 | 40000 |
| 2026-01-12 | -76.83 | $0.02 | 40000 |
| 2026-01-09 | -76.91 | $0.02 | 40000 |
| 2026-01-08 | -76.91 | $0.02 | 40000 |
| 2026-01-07 | -76.91 | $0.02 | 40000 |
| 2026-01-06 | -76.85 | $0.02 | 2700 |
| 2026-01-05 | -76.09 | $0.02 | 99944 |
| 2026-01-02 | -76.91 | $0.02 | 510800 |
| 2025-12-31 | -100.00 | $0.01 | 20000 |
| 2025-12-30 | -100.00 | $0.01 | 20000 |
| 2025-12-29 | -100.00 | $0.01 | 20000 |
| 2025-12-26 | -100.00 | $0.01 | 20000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 20000 |
| 2025-12-22 | -100.00 | $0.01 | 20000 |
| 2025-12-19 | -100.00 | $0.01 | 20000 |
| 2025-12-18 | -100.00 | $0.01 | 20000 |
| 2025-12-17 | -100.00 | $0.01 | 20000 |
| 2025-12-16 | -100.00 | $0.01 | 20000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | 20016 |
| 2025-12-11 | -100.00 | $0.01 | 625 |
| 2025-12-10 | -84.00 | $0.01 | 322 |
| 2025-12-09 | -75.30 | $0.01 | — |
| 2025-12-08 | -75.30 | $0.01 | 322 |
| 2025-12-05 | -74.94 | $0.01 | 5000 |
| 2025-12-04 | -24.29 | $0.02 | 322 |
| 2025-12-03 | -22.22 | $0.02 | 322 |
| 2025-12-02 | -22.22 | $0.02 | — |
| 2025-12-01 | -22.22 | $0.02 | 322 |
| 2025-11-28 | -22.22 | $0.02 | — |
| 2025-11-26 | -22.22 | $0.02 | 700 |
| 2025-11-25 | -50.37 | $0.01 | — |
| 2025-11-24 | -50.37 | $0.01 | 30000 |
| 2025-11-21 | -50.37 | $0.01 | 30000 |
| 2025-11-20 | -50.56 | $0.01 | 30000 |
| 2025-11-19 | -76.30 | $0.01 | 30000 |
| 2025-11-18 | -76.30 | $0.01 | 30000 |
| 2025-11-17 | -76.30 | $0.01 | 30000 |
| 2025-11-14 | -77.78 | $0.01 | 35000 |
| 2025-11-13 | -77.78 | $0.01 | 50000 |
| 2025-11-12 | -65.74 | $0.01 | 164995 |
| 2025-11-11 | -59.26 | $0.01 | 356100 |
| 2025-11-10 | 0.00 | $0.01 | 1000 |
| 2025-11-07 | -45.83 | $0.01 | 15500 |
| 2025-11-06 | -45.83 | $0.01 | 5100 |
| 2025-11-05 | -100.00 | $0.01 | 1000 |
| 2025-11-04 | -100.00 | $0.01 | 2000 |
| 2025-11-03 | -92.31 | $0.01 | 15000 |
| 2025-10-31 | -73.08 | $0.01 | 15000 |
| 2025-10-30 | -73.08 | $0.01 | 15000 |
| 2025-10-29 | -73.08 | $0.01 | 15000 |
| 2025-10-28 | -73.08 | $0.01 | — |
| 2025-10-27 | -73.08 | $0.01 | — |
| 2025-10-24 | -73.08 | $0.01 | — |
| 2025-10-23 | -73.08 | $0.01 | — |
| 2025-10-22 | -73.08 | $0.01 | 15000 |
| 2025-10-21 | -73.08 | $0.01 | — |
| 2025-10-20 | -73.08 | $0.01 | — |
| 2025-10-17 | -73.08 | $0.01 | — |
| 2025-10-16 | -73.08 | $0.01 | — |
| 2025-10-15 | -73.08 | $0.01 | — |
| 2025-10-14 | -72.62 | $0.01 | 2700 |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | 9800 |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -94.12 | $0.01 | — |
| 2025-09-02 | -94.74 | $0.01 | 20000 |
| 2025-08-29 | -94.74 | $0.01 | 20000 |
| 2025-08-28 | -96.24 | $0.01 | — |
| 2025-08-27 | -96.30 | $0.01 | — |
| 2025-08-26 | -92.86 | $0.01 | — |
| 2025-08-25 | -92.86 | $0.01 | — |
| 2025-08-22 | -92.86 | $0.01 | 20000 |
| 2025-08-21 | -92.86 | $0.01 | 20000 |
| 2025-08-20 | -70.05 | $0.01 | 20000 |
| 2025-08-19 | -59.14 | $0.01 | 20000 |
| 2025-08-18 | -59.14 | $0.01 | — |
| 2025-08-15 | -59.14 | $0.01 | — |
| 2025-08-14 | -59.14 | $0.01 | — |
| 2025-08-13 | -59.14 | $0.01 | — |
| 2025-08-12 | -59.14 | $0.01 | 29500 |
| 2025-08-11 | -28.02 | $0.01 | — |
| 2025-08-08 | -28.02 | $0.01 | — |
| 2025-08-07 | -28.02 | $0.01 | — |
| 2025-08-06 | -28.02 | $0.01 | 23000 |
| 2025-08-05 | -24.12 | $0.01 | — |
| 2025-08-04 | -24.12 | $0.01 | — |
| 2025-08-01 | -24.12 | $0.01 | 88100 |
| 2025-07-31 | -44.07 | $0.01 | 23200 |
| 2025-07-30 | -63.04 | $0.01 | 1100 |
| 2025-07-29 | -18.29 | $0.01 | — |
| 2025-07-28 | -18.29 | $0.01 | 215322 |
| 2025-07-25 | -18.29 | $0.01 | — |
| 2025-07-24 | -18.29 | $0.01 | 585225 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 68122 |
| 2025-07-18 | -100.00 | $0.00 | 108100 |
| 2025-07-17 | -100.00 | $0.01 | 10627 |
| 2025-07-16 | -92.45 | $0.01 | 10000 |
| 2025-07-15 | -92.45 | $0.01 | 10000 |
| 2025-07-14 | -92.45 | $0.01 | 10000 |
| 2025-07-11 | -92.45 | $0.01 | 10000 |
| 2025-07-10 | -92.45 | $0.01 | 10000 |
| 2025-07-09 | -92.45 | $0.01 | 10000 |
| 2025-07-08 | -92.45 | $0.01 | 10000 |
| 2025-07-07 | -92.45 | $0.01 | 10000 |
| 2025-07-03 | -92.45 | $0.01 | — |
| 2025-07-02 | -92.45 | $0.01 | 10000 |
| 2025-07-01 | -92.45 | $0.01 | 20500 |
| 2025-06-12 | 0.00 | $0.01 | 422 |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 1 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 1 |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 8300 |
| 2025-05-08 | -87.50 | $0.00 | 4600 |
| 2025-05-07 | -93.75 | $0.00 | — |
| 2025-05-06 | -93.75 | $0.00 | — |
| 2025-05-05 | -93.75 | $0.00 | — |
| 2025-05-02 | -93.75 | $0.00 | — |
| 2025-05-01 | -93.75 | $0.00 | — |
| 2025-04-30 | -93.75 | $0.00 | 50000 |
| 2025-04-29 | -93.75 | $0.00 | — |
| 2025-04-28 | -93.75 | $0.00 | — |
| 2025-04-25 | -93.75 | $0.00 | — |
| 2025-04-24 | -93.75 | $0.00 | — |
| 2025-04-23 | -93.75 | $0.00 | — |
| 2025-04-22 | -93.75 | $0.00 | — |
| 2025-04-21 | -93.75 | $0.00 | 233 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | 200 |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | 1333 |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | — |
| 2025-03-17 | -100.00 | $0.01 | 1333 |
| 2025-03-14 | -100.00 | $0.01 | 1333 |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | 1333 |
| 2025-03-10 | -100.00 | $0.01 | 1333 |
| 2025-03-07 | -100.00 | $0.01 | — |
| 2025-03-06 | -100.00 | $0.01 | — |
| 2025-03-05 | -100.00 | $0.01 | 1333 |
| 2025-03-04 | -100.00 | $0.01 | 1333 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 1333 |
| 2025-02-27 | -100.00 | $0.01 | 1333 |
| 2025-02-26 | -100.00 | $0.01 | 1333 |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | 1333 |
| 2025-02-21 | -100.00 | $0.01 | 1333 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | 1347 |
| 2025-02-18 | -100.00 | $0.01 | 20000 |
| 2025-02-14 | -100.00 | $0.01 | 20000 |
| 2025-02-13 | -100.00 | $0.01 | — |
| 2025-02-12 | -100.00 | $0.01 | 20000 |
| 2025-02-11 | -100.00 | $0.01 | 20000 |
| 2025-02-10 | -100.00 | $0.01 | — |
| 2025-02-07 | -100.00 | $0.01 | — |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | 20000 |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | 20000 |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | — |
| 2025-01-28 | -100.00 | $0.01 | 40000 |
| 2025-01-27 | -98.42 | $0.01 | — |
| 2025-01-24 | -45.09 | $0.01 | 50000 |
| 2025-01-23 | -45.81 | $0.01 | — |
| 2025-01-22 | -45.81 | $0.01 | 10000 |
| 2025-01-21 | -45.81 | $0.01 | 10000 |
| 2025-01-17 | -45.09 | $0.01 | — |
| 2025-01-16 | -45.09 | $0.01 | 11000 |
| 2025-01-15 | -40.55 | $0.01 | 83884 |
| 2025-01-14 | -40.55 | $0.01 | 83884 |
| 2025-01-13 | -40.55 | $0.01 | 83884 |
| 2025-01-10 | -40.55 | $0.01 | 83884 |
| 2025-01-08 | -40.55 | $0.01 | 2500 |
| 2025-01-07 | -10.67 | $0.01 | 83884 |
| 2025-01-06 | -0.26 | $0.02 | — |
| 2025-01-03 | -0.26 | $0.02 | — |
| 2025-01-02 | -0.26 | $0.02 | — |
| 2024-12-31 | -0.26 | $0.02 | — |
| 2024-12-30 | 0.00 | $0.02 | 93600 |
| 2024-12-27 | 0.00 | $0.01 | 26216 |
| 2024-12-26 | 0.00 | $0.01 | 26216 |
| 2024-12-24 | -64.86 | $0.00 | — |
| 2024-12-23 | -64.86 | $0.00 | — |
| 2024-12-20 | -64.86 | $0.00 | 26216 |
| 2024-12-19 | -64.86 | $0.00 | 26216 |
| 2024-12-18 | -64.86 | $0.00 | 26216 |
| 2024-12-17 | -64.32 | $0.00 | 26216 |
| 2024-12-16 | -100.00 | $0.00 | 110000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | 233 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 26216 |
| 2024-12-05 | -27.66 | $0.00 | — |
| 2024-12-04 | -27.66 | $0.00 | 62000 |
| 2024-12-03 | -27.66 | $0.00 | 62000 |
| 2024-12-02 | -27.66 | $0.00 | 62000 |
| 2024-11-29 | -27.66 | $0.00 | 62000 |
| 2024-11-27 | -27.66 | $0.00 | 62000 |
| 2024-11-26 | -27.66 | $0.00 | — |
| 2024-11-25 | -27.66 | $0.00 | 62000 |
| 2024-11-22 | -27.66 | $0.00 | — |
| 2024-11-21 | -27.66 | $0.00 | 20000 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | 216 |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | 100000 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | 1000 |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | 1000 |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | 1000 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | 1000 |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | 1000 |
| 2024-10-15 | -100.00 | $0.01 | 1000 |
| 2024-10-14 | -100.00 | $0.01 | 1000 |
| 2024-10-11 | -100.00 | $0.01 | 2 |
| 2024-10-10 | -100.00 | $0.01 | 2 |
| 2024-10-09 | -100.00 | $0.01 | 2 |
| 2024-10-08 | -100.00 | $0.01 | 1000 |
| 2024-10-07 | -100.00 | $0.01 | 35000 |
| 2024-10-04 | -97.44 | $0.01 | 2 |
| 2024-10-03 | -97.44 | $0.01 | — |
| 2024-10-02 | -97.44 | $0.01 | 2 |
| 2024-10-01 | -100.00 | $0.01 | 700 |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | -20.41 | $0.01 | — |
| 2024-09-25 | -20.41 | $0.01 | 1 |
| 2024-09-24 | -20.41 | $0.01 | — |
| 2024-09-23 | -20.41 | $0.01 | — |
| 2024-09-20 | -20.41 | $0.01 | 2 |
| 2024-09-19 | -20.41 | $0.01 | 2 |
| 2024-09-18 | -20.41 | $0.01 | 2 |
| 2024-09-17 | -20.41 | $0.01 | 1000 |
| 2024-09-16 | -97.96 | $0.01 | 2 |
| 2024-09-13 | -97.96 | $0.01 | — |
| 2024-09-12 | -97.96 | $0.01 | — |
| 2024-09-11 | -97.96 | $0.01 | — |
| 2024-09-10 | -97.96 | $0.01 | 2 |
| 2024-09-09 | -97.96 | $0.01 | — |
| 2024-09-06 | -97.96 | $0.01 | — |
| 2024-09-05 | -97.96 | $0.01 | 2 |
| 2024-09-04 | -97.96 | $0.01 | 2 |
| 2024-09-03 | -97.96 | $0.01 | 2 |
| 2024-08-30 | -100.00 | $0.01 | 300 |
| 2024-08-20 | -100.00 | $0.01 | 1 |
| 2024-08-19 | -51.70 | $0.01 | 1 |
| 2024-08-16 | -71.94 | $0.01 | 1 |
| 2024-08-15 | -71.94 | $0.01 | 2 |
| 2024-08-14 | -71.94 | $0.01 | 2 |
| 2024-08-13 | -71.94 | $0.01 | 2 |
| 2024-08-12 | -71.94 | $0.01 | — |
| 2024-08-09 | -71.94 | $0.01 | 2 |
| 2024-08-08 | -71.94 | $0.01 | 2 |
| 2024-08-07 | -71.94 | $0.01 | 2 |
| 2024-08-06 | -71.94 | $0.01 | 2 |
| 2024-08-05 | -71.94 | $0.01 | 2 |
| 2024-08-02 | -71.09 | $0.01 | — |
| 2024-08-01 | -71.09 | $0.01 | — |
| 2024-07-31 | -71.09 | $0.01 | — |
| 2024-07-30 | -77.15 | $0.01 | — |
| 2024-07-29 | -77.15 | $0.01 | — |
| 2024-07-26 | -83.56 | $0.01 | 2 |
| 2024-07-25 | -83.56 | $0.01 | — |
| 2024-07-24 | -83.56 | $0.01 | 12500 |
| 2024-07-23 | -99.33 | $0.01 | — |
| 2024-07-22 | -99.33 | $0.01 | 2 |
| 2024-07-19 | -99.33 | $0.01 | 2 |
| 2024-07-18 | -99.33 | $0.01 | 2 |
| 2024-07-17 | -99.33 | $0.01 | 5000 |
| 2024-07-15 | -88.04 | $0.01 | 600 |
| 2024-07-12 | -84.67 | $0.01 | 2000 |
| 2024-07-11 | -84.11 | $0.01 | 10500 |
| 2024-07-09 | -89.01 | $0.01 | 2500 |
| 2024-07-01 | -91.56 | $0.01 | 1000 |
| 2024-06-28 | -83.33 | $0.01 | 1000 |
| 2024-06-26 | -100.00 | $0.01 | 3400 |
| 2024-06-21 | -60.00 | $0.03 | 500 |
| 2024-06-12 | -100.00 | $0.01 | 500 |
| 2024-05-21 | -100.00 | $0.01 | 89526 |
| 2024-04-24 | -97.00 | $0.03 | 155 |
| 2024-04-11 | -100.00 | $0.03 | 18667 |
| 2024-03-21 | 0.00 | $0.05 | 1834 |
| 2024-03-19 | 0.00 | $0.05 | 530 |
| 2024-03-18 | 0.00 | $0.05 | 36000 |
| 2024-03-11 | -60.00 | $0.03 | 359 |
| 2024-03-01 | 0.00 | $0.05 | 201 |
| 2024-02-28 | -50.00 | $0.03 | 3033 |
| 2024-02-27 | -15.00 | $0.04 | — |
| 2024-02-26 | -15.00 | $0.04 | — |
| 2024-02-23 | -15.00 | $0.04 | 665 |
| 2024-02-22 | 0.00 | $0.04 | — |
| 2024-02-21 | 0.00 | $0.04 | — |
| 2024-02-20 | 0.00 | $0.04 | 100 |
| 2024-02-16 | 0.00 | $0.04 | — |
| 2024-02-15 | 0.00 | $0.04 | — |
| 2024-02-14 | 0.00 | $0.04 | — |
| 2024-02-13 | 0.00 | $0.04 | — |
| 2024-02-12 | 0.00 | $0.04 | — |
| 2024-02-09 | 0.00 | $0.04 | — |
| 2024-02-08 | 0.00 | $0.04 | — |
| 2024-02-07 | 0.00 | $0.04 | — |
| 2024-02-06 | 0.00 | $0.04 | 20000 |
| 2024-02-05 | -61.98 | $0.02 | 5000 |
| 2024-02-02 | -5.63 | $0.04 | — |
| 2024-02-01 | -5.63 | $0.04 | — |
| 2024-01-31 | -24.61 | $0.04 | — |
| 2024-01-30 | -26.16 | $0.04 | — |
| 2024-01-29 | -27.65 | $0.04 | — |
| 2024-01-26 | -27.65 | $0.04 | — |
| 2024-01-25 | -27.65 | $0.04 | — |
| 2024-01-24 | -27.65 | $0.04 | — |
| 2024-01-23 | -27.65 | $0.04 | — |
| 2024-01-22 | -27.65 | $0.04 | — |
| 2024-01-19 | -27.65 | $0.04 | — |
| 2024-01-18 | -27.65 | $0.04 | — |
| 2024-01-17 | -27.65 | $0.04 | — |
| 2024-01-16 | -27.65 | $0.04 | — |
| 2024-01-12 | -27.65 | $0.04 | — |
| 2024-01-11 | -27.65 | $0.04 | 8876 |
| 2024-01-10 | -23.33 | $0.04 | 104 |
| 2024-01-09 | -88.13 | $0.01 | 19394 |
| 2024-01-08 | -64.29 | $0.03 | — |
| 2024-01-05 | -64.29 | $0.03 | 80000 |
| 2024-01-04 | -91.07 | $0.02 | 96295 |
| 2024-01-03 | -60.00 | $0.04 | — |
| 2024-01-02 | -59.38 | $0.04 | 20000 |
| 2023-12-29 | -35.79 | $0.04 | — |
| 2023-12-28 | -22.26 | $0.04 | 328 |
| 2023-12-27 | -51.61 | $0.04 | — |
| 2023-12-26 | -51.61 | $0.04 | — |
| 2023-12-22 | -51.61 | $0.04 | — |
| 2023-12-21 | -51.61 | $0.04 | 500 |
| 2023-12-20 | -51.61 | $0.04 | — |
| 2023-12-19 | -54.05 | $0.04 | — |
| 2023-12-18 | -63.83 | $0.04 | — |
| 2023-12-15 | -63.83 | $0.04 | — |
| 2023-12-14 | -63.83 | $0.04 | — |
| 2023-12-13 | -63.83 | $0.04 | — |
| 2023-12-12 | -63.83 | $0.04 | — |
| 2023-12-11 | -63.83 | $0.04 | 7593 |
| 2023-12-08 | -46.81 | $0.05 | — |
| 2023-12-07 | -46.81 | $0.05 | — |
| 2023-12-06 | -56.14 | $0.05 | — |
| 2023-12-05 | -56.14 | $0.05 | — |
| 2023-12-04 | -56.14 | $0.05 | — |
| 2023-12-01 | -56.14 | $0.05 | 70000 |
| 2023-11-30 | -83.33 | $0.03 | — |
| 2023-11-29 | -83.33 | $0.03 | — |
| 2023-11-28 | -83.33 | $0.03 | — |
| 2023-11-27 | -83.33 | $0.03 | 100 |
| 2023-11-24 | -83.33 | $0.03 | 10000 |
| 2023-11-22 | -83.33 | $0.03 | — |
| 2023-11-21 | -83.33 | $0.03 | 605339 |
| 2023-11-20 | -100.00 | $0.07 | — |
| 2023-11-17 | -100.00 | $0.07 | — |
| 2023-11-16 | -100.00 | $0.07 | — |
| 2023-11-15 | -100.00 | $0.07 | — |
| 2023-11-14 | -100.00 | $0.07 | — |
| 2023-11-13 | -100.00 | $0.07 | — |
| 2023-11-10 | -100.00 | $0.07 | — |
| 2023-11-09 | -100.00 | $0.07 | 400 |
| 2023-11-08 | -100.00 | $0.08 | — |
| 2023-11-07 | -100.00 | $0.08 | — |
| 2023-11-06 | -99.01 | $0.08 | — |
| 2023-11-03 | -81.30 | $0.08 | — |
| 2023-11-02 | -81.30 | $0.08 | — |
| 2023-11-01 | -81.30 | $0.08 | — |
| 2023-10-31 | -81.30 | $0.08 | — |
| 2023-10-30 | -81.30 | $0.08 | — |
| 2023-10-27 | -81.30 | $0.08 | — |
| 2023-10-26 | -81.30 | $0.08 | — |
| 2023-10-25 | -81.30 | $0.08 | — |
| 2023-10-24 | -81.30 | $0.08 | — |
| 2023-10-23 | -81.30 | $0.08 | — |
| 2023-10-20 | -52.63 | $0.08 | — |
| 2023-10-19 | -52.63 | $0.08 | — |
| 2023-10-18 | -52.63 | $0.08 | 20100 |
| 2023-10-17 | -42.11 | $0.09 | — |
| 2023-10-16 | -42.11 | $0.09 | 2000 |
| 2023-10-13 | -24.59 | $0.13 | 2837 |
| 2023-10-12 | -30.33 | $0.12 | — |
| 2023-10-11 | -30.33 | $0.12 | — |
| 2023-10-10 | -30.33 | $0.12 | 29469 |
| 2023-10-09 | -72.54 | $0.07 | — |
| 2023-10-06 | -72.54 | $0.07 | — |
| 2023-10-05 | -72.54 | $0.07 | — |
| 2023-10-04 | -72.54 | $0.07 | — |
| 2023-10-03 | -72.54 | $0.07 | — |
| 2023-10-02 | -72.54 | $0.07 | — |
| 2023-09-29 | -72.54 | $0.07 | — |
| 2023-09-28 | -72.54 | $0.07 | — |
| 2023-09-27 | -72.54 | $0.07 | — |
| 2023-09-26 | -72.54 | $0.07 | — |
| 2023-09-25 | -72.54 | $0.07 | 123000 |
| 2023-09-22 | -74.07 | $0.13 | — |
| 2023-09-21 | -74.07 | $0.13 | — |
| 2023-09-20 | -74.07 | $0.13 | 720 |
| 2023-09-19 | -100.00 | $0.12 | 300 |
| 2023-09-13 | -100.00 | $0.16 | — |
| 2023-09-11 | -100.00 | $0.16 | — |
| 2023-09-08 | -100.00 | $0.16 | — |
| 2023-09-07 | -26.70 | $0.16 | — |
| 2023-09-06 | -26.70 | $0.16 | — |
| 2023-09-05 | -26.70 | $0.16 | — |
| 2023-09-01 | -26.70 | $0.16 | — |
| 2023-08-31 | -26.70 | $0.16 | — |
| 2023-08-30 | -26.70 | $0.16 | — |
| 2023-08-29 | -26.70 | $0.16 | — |
| 2023-08-28 | -26.70 | $0.16 | — |
| 2023-08-25 | -26.70 | $0.16 | — |
| 2023-08-24 | -26.70 | $0.16 | — |
| 2023-08-23 | -26.70 | $0.16 | — |
| 2023-08-22 | -26.70 | $0.16 | — |
| 2023-08-21 | -26.70 | $0.16 | — |
| 2023-08-18 | -26.70 | $0.16 | — |
| 2023-08-17 | -26.70 | $0.16 | — |
| 2023-08-16 | -26.70 | $0.16 | 500 |
| 2023-08-15 | -22.70 | $0.16 | — |
| 2023-08-14 | -22.70 | $0.16 | — |
| 2023-08-11 | -22.70 | $0.16 | 300 |
| 2023-08-10 | -100.00 | $0.10 | — |
| 2023-08-09 | -100.00 | $0.10 | — |
| 2023-08-08 | -100.00 | $0.10 | — |
| 2023-08-07 | -100.00 | $0.10 | — |
| 2023-08-04 | -100.00 | $0.10 | — |
| 2023-08-01 | -100.00 | $0.10 | 8000 |
| 2023-07-31 | -52.63 | $0.14 | 1015 |
| 2023-07-28 | 0.00 | $0.16 | — |
| 2023-07-27 | 0.00 | $0.16 | — |
| 2023-07-26 | 0.00 | $0.16 | 2489 |
| 2023-07-25 | 0.00 | $0.16 | — |
| 2023-07-24 | 0.00 | $0.16 | — |
| 2023-07-21 | 0.00 | $0.16 | — |
| 2023-07-20 | 0.00 | $0.16 | 2300 |
| 2023-07-19 | 0.00 | $0.16 | 300 |
| 2023-07-18 | -12.52 | $0.14 | — |
| 2023-07-17 | -12.52 | $0.14 | — |
| 2023-07-14 | -12.52 | $0.14 | — |
| 2023-07-13 | -12.52 | $0.14 | — |
| 2023-07-12 | -12.52 | $0.14 | — |
| 2023-07-07 | -12.52 | $0.14 | 200 |
| 2023-07-06 | 0.00 | $0.15 | — |
| 2023-07-05 | 0.00 | $0.15 | 5000 |
| 2023-07-03 | -6.97 | $0.14 | 500 |
| 2023-06-30 | -4.10 | $0.15 | 19300 |
| 2023-06-29 | -10.70 | $0.14 | 2500 |
| 2023-06-28 | -18.46 | $0.13 | 13691 |
| 2023-06-27 | -39.21 | $0.11 | 100 |
| 2023-06-26 | -39.21 | $0.11 | 7300 |
| 2023-06-23 | -3.21 | $0.14 | 200 |
| 2023-06-22 | -21.10 | $0.13 | 500 |
| 2023-06-21 | -64.29 | $0.09 | 21911 |
| 2023-06-20 | -64.68 | $0.09 | 16010 |
| 2023-06-16 | -55.21 | $0.10 | 7801 |
| 2023-06-15 | -11.15 | $0.15 | — |
| 2023-06-14 | -11.19 | $0.15 | — |
| 2023-06-13 | -11.19 | $0.15 | — |
| 2023-06-12 | -11.19 | $0.15 | — |
| 2023-06-09 | -45.99 | $0.15 | — |
| 2023-06-07 | -45.99 | $0.15 | 15100 |
| 2023-06-06 | -45.99 | $0.15 | 100 |
| 2023-06-05 | -72.77 | $0.10 | 792 |
| 2023-06-02 | -67.17 | $0.11 | — |
| 2023-06-01 | -67.17 | $0.11 | 10700 |
| 2023-05-31 | -100.00 | $0.10 | — |
| 2023-05-30 | -100.00 | $0.10 | — |
| 2023-05-26 | -100.00 | $0.10 | — |
| 2023-05-25 | -100.00 | $0.10 | 9860 |
| 2023-05-24 | -59.21 | $0.15 | — |
| 2023-05-23 | -59.21 | $0.15 | 6000 |
| 2023-05-22 | -57.46 | $0.15 | 1250 |
| 2023-05-19 | -56.91 | $0.15 | — |
| 2023-05-18 | -56.91 | $0.15 | 200 |
| 2023-05-17 | -75.57 | $0.11 | 100 |
| 2023-05-16 | -75.96 | $0.11 | 9200 |
| 2023-05-15 | -66.23 | $0.13 | 8000 |
| 2023-05-12 | -60.38 | $0.15 | 250 |
| 2023-05-11 | -54.54 | $0.16 | 30727 |
| 2023-05-10 | -57.46 | $0.15 | 2416 |
| 2023-05-09 | -66.23 | $0.13 | — |
| 2023-05-08 | -66.23 | $0.13 | 200 |
| 2023-05-05 | -38.96 | $0.20 | 700 |
| 2023-05-04 | -35.06 | $0.21 | — |
| 2023-05-03 | -35.06 | $0.21 | 2500 |
| 2023-05-02 | -35.10 | $0.21 | 51000 |
| 2023-05-01 | -50.64 | $0.17 | 61505 |
| 2023-04-28 | -3.90 | $0.29 | 84950 |
| 2023-04-27 | -39.89 | $0.14 | 24717 |
| 2023-04-26 | -21.41 | $0.08 | — |
| 2023-04-25 | -21.41 | $0.08 | 250 |
| 2023-04-24 | -100.00 | $0.04 | 5000 |
| 2023-04-21 | -30.08 | $0.08 | — |
| 2023-04-20 | -30.08 | $0.08 | — |
| 2023-04-19 | -30.08 | $0.08 | — |
| 2023-04-18 | -30.08 | $0.08 | — |
| 2023-04-17 | -30.08 | $0.08 | — |
| 2023-04-14 | -30.14 | $0.08 | 1200 |
| 2023-04-13 | -5.14 | $0.09 | 10500 |
| 2023-04-12 | 0.00 | $0.09 | — |
| 2023-04-11 | 0.00 | $0.09 | 40500 |
| 2023-04-10 | 0.00 | $0.09 | — |
| 2023-04-06 | 0.00 | $0.09 | — |
| 2023-04-05 | 0.00 | $0.09 | 11040 |
| 2023-04-04 | 0.00 | $0.09 | — |
| 2023-04-03 | 0.00 | $0.09 | — |
| 2023-03-31 | 0.00 | $0.09 | 58000 |
| 2023-03-30 | -50.90 | $0.07 | 30000 |
| 2023-03-29 | -100.00 | $0.05 | — |
| 2023-03-28 | -100.00 | $0.05 | — |
| 2023-03-27 | -100.00 | $0.05 | — |
| 2023-03-24 | -76.78 | $0.05 | — |
| 2023-03-23 | -76.78 | $0.05 | — |
| 2023-03-15 | -76.78 | $0.05 | 10010 |
| 2023-03-14 | 0.00 | $0.08 | — |
| 2023-03-13 | 0.00 | $0.08 | — |
| 2023-03-10 | 0.00 | $0.08 | — |
| 2023-03-09 | 0.00 | $0.08 | — |
| 2023-03-08 | 0.00 | $0.08 | — |
| 2023-03-07 | 0.00 | $0.08 | 100 |
| 2023-03-06 | -10.34 | $0.08 | — |
| 2023-03-03 | -10.34 | $0.08 | — |
| 2023-03-02 | -10.34 | $0.08 | — |
| 2023-03-01 | -10.34 | $0.08 | — |
| 2023-02-28 | -10.34 | $0.08 | — |
| 2023-02-24 | -10.34 | $0.08 | 2200 |
| 2023-02-23 | -10.34 | $0.08 | — |
| 2023-02-22 | -10.34 | $0.08 | — |
| 2023-02-21 | -10.34 | $0.08 | — |
| 2023-02-17 | -10.34 | $0.08 | 106 |
| 2023-02-16 | -100.00 | $0.04 | 101 |
| 2023-02-15 | -41.18 | $0.07 | — |
| 2023-02-14 | -41.18 | $0.07 | — |
| 2023-02-13 | -41.18 | $0.07 | 8800 |
| 2023-02-10 | -55.29 | $0.06 | — |
| 2023-02-09 | -55.29 | $0.06 | — |
| 2023-02-08 | -55.29 | $0.06 | 668 |
| 2023-02-07 | -10.59 | $0.08 | — |
| 2023-02-06 | -10.59 | $0.08 | 10500 |
| 2023-02-03 | -10.59 | $0.08 | 1200 |
| 2023-02-02 | -100.00 | $0.04 | — |
| 2023-02-01 | -100.00 | $0.04 | — |
| 2023-01-31 | -100.00 | $0.04 | — |
| 2023-01-30 | -100.00 | $0.04 | — |
| 2023-01-27 | -100.00 | $0.04 | — |
| 2023-01-26 | -100.00 | $0.04 | — |
| 2023-01-25 | -100.00 | $0.04 | — |
| 2023-01-24 | -100.00 | $0.04 | 166 |
| 2023-01-23 | -10.34 | $0.08 | 533 |
| 2023-01-20 | 0.00 | $0.08 | — |
| 2023-01-19 | 0.00 | $0.08 | — |
| 2023-01-18 | 0.00 | $0.08 | — |
| 2023-01-17 | 0.00 | $0.08 | — |
| 2023-01-13 | 0.00 | $0.08 | — |
| 2023-01-12 | 0.00 | $0.08 | 700 |
| 2023-01-11 | -31.53 | $0.06 | — |
| 2023-01-10 | -31.53 | $0.06 | 76667 |
| 2023-01-09 | 0.00 | $0.06 | 33350 |
| 2023-01-06 | 0.00 | $0.06 | — |
| 2023-01-05 | 0.00 | $0.06 | — |
| 2023-01-04 | 0.00 | $0.06 | 777 |
| 2023-01-03 | 0.00 | $0.06 | 67500 |
| 2022-12-30 | 0.00 | $0.06 | 600 |
| 2022-12-29 | -61.54 | $0.05 | — |
| 2022-12-28 | -61.54 | $0.05 | — |
| 2022-12-27 | -61.54 | $0.05 | — |
| 2022-12-23 | -61.54 | $0.05 | — |
| 2022-12-22 | -61.54 | $0.05 | — |
| 2022-12-21 | -61.54 | $0.05 | — |
| 2022-12-20 | -61.54 | $0.05 | 5000 |
| 2022-12-19 | -65.00 | $0.05 | — |
| 2022-12-16 | -65.00 | $0.05 | — |
| 2022-12-15 | -65.00 | $0.05 | — |
| 2022-12-14 | -65.00 | $0.05 | 5000 |
| 2022-12-13 | -93.00 | $0.04 | 806 |
| 2022-12-12 | 0.00 | $0.06 | — |
| 2022-12-09 | -1.33 | $0.06 | — |
| 2022-12-08 | -1.33 | $0.06 | — |
| 2022-12-07 | -1.33 | $0.06 | 83 |
| 2022-12-06 | -3.27 | $0.06 | — |
| 2022-12-05 | -3.27 | $0.06 | — |
| 2022-12-02 | -3.27 | $0.06 | — |
| 2022-12-01 | -3.27 | $0.06 | — |
| 2022-11-30 | -3.27 | $0.06 | — |
| 2022-11-29 | -3.27 | $0.06 | — |
| 2022-11-28 | -2.59 | $0.06 | — |
| 2022-11-25 | -2.27 | $0.06 | — |
| 2022-11-23 | -2.27 | $0.06 | — |
| 2022-11-22 | -2.27 | $0.06 | — |
| 2022-11-21 | -2.27 | $0.06 | — |
| 2022-11-18 | -2.26 | $0.06 | — |
| 2022-11-17 | -2.26 | $0.06 | 800 |
| 2022-11-16 | -45.79 | $0.05 | 875 |
| 2022-11-15 | -69.23 | $0.05 | 20000 |
| 2022-11-14 | -69.23 | $0.05 | 5000 |
| 2022-11-11 | -1.36 | $0.06 | — |
| 2022-11-10 | -1.36 | $0.06 | 6 |
| 2022-11-09 | -1.36 | $0.06 | 42200 |
| 2022-11-08 | 0.00 | $0.06 | — |
| 2022-11-07 | 0.00 | $0.06 | 3000 |
| 2022-11-04 | -0.92 | $0.06 | 78490 |
| 2022-11-03 | -63.89 | $0.05 | — |
| 2022-11-02 | -63.89 | $0.05 | 550 |
| 2022-11-01 | 0.00 | $0.06 | 27600 |
| 2022-10-31 | -83.23 | $0.04 | 2000 |
| 2022-10-28 | -99.40 | $0.04 | — |
| 2022-10-27 | -99.40 | $0.04 | — |
| 2022-10-26 | -99.40 | $0.04 | — |
| 2022-10-25 | -99.40 | $0.04 | 5030 |
| 2022-10-24 | -100.00 | $0.04 | — |
| 2022-10-21 | -100.00 | $0.04 | — |
| 2022-10-20 | -100.00 | $0.04 | — |
| 2022-10-19 | -100.00 | $0.04 | 3016 |
| 2022-10-18 | -100.00 | $0.04 | 666 |
| 2022-10-17 | 0.00 | $0.05 | — |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | -37.22 | $0.05 | 2 |
| 2022-10-12 | -37.22 | $0.05 | 2 |
| 2022-10-11 | -37.22 | $0.05 | — |
| 2022-10-10 | -37.22 | $0.05 | — |
| 2022-10-07 | -37.22 | $0.05 | — |
| 2022-10-06 | -37.22 | $0.05 | 200 |
| 2022-10-05 | -59.40 | $0.05 | — |
| 2022-10-04 | -59.40 | $0.05 | — |
| 2022-10-03 | -59.40 | $0.05 | 100 |
| 2022-09-30 | -59.40 | $0.05 | 2000 |
| 2022-09-29 | -100.00 | $0.04 | — |
| 2022-09-28 | -100.00 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | 1002 |
| 2022-09-26 | -100.00 | $0.05 | — |
| 2022-09-23 | -100.00 | $0.05 | — |
| 2022-09-22 | -67.46 | $0.05 | — |
| 2022-09-21 | -67.46 | $0.05 | — |
| 2022-09-20 | -67.46 | $0.05 | — |
| 2022-09-19 | -67.46 | $0.05 | 500 |
| 2022-09-16 | 0.00 | $0.06 | 1 |
| 2022-09-15 | 0.00 | $0.06 | 4100 |
| 2022-09-14 | -21.73 | $0.06 | 16 |
| 2022-09-13 | -21.73 | $0.06 | — |
| 2022-09-12 | -21.73 | $0.06 | — |
| 2022-09-09 | -21.73 | $0.06 | — |
| 2022-09-08 | -21.73 | $0.06 | 1 |
| 2022-09-07 | -21.73 | $0.06 | — |
| 2022-09-06 | -21.73 | $0.06 | — |
| 2022-09-02 | -21.73 | $0.06 | — |
| 2022-09-01 | -21.73 | $0.06 | — |
| 2022-08-31 | -21.73 | $0.06 | — |
| 2022-08-30 | -21.73 | $0.06 | 400 |
| 2022-08-29 | -8.99 | $0.06 | — |
| 2022-08-26 | -8.99 | $0.06 | 1000 |
| 2022-08-25 | -100.00 | $0.04 | 483 |
| 2022-08-24 | -100.00 | $0.05 | — |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -64.77 | $0.05 | 4000 |
| 2022-08-19 | 0.00 | $0.06 | 500 |
| 2022-08-18 | 0.00 | $0.06 | — |
| 2022-08-17 | 0.00 | $0.06 | — |
| 2022-08-16 | 0.00 | $0.06 | — |
| 2022-08-15 | 0.00 | $0.06 | 1 |
| 2022-08-12 | 0.00 | $0.06 | — |
| 2022-08-11 | 0.00 | $0.06 | 2000 |
| 2022-08-10 | -49.65 | $0.05 | 600 |
| 2022-08-09 | -64.55 | $0.05 | — |
| 2022-08-08 | -64.55 | $0.05 | 3368 |
| 2022-08-05 | 0.00 | $0.06 | — |
| 2022-08-04 | 0.00 | $0.06 | — |
| 2022-08-03 | 0.00 | $0.06 | 784 |
| 2022-08-02 | 0.00 | $0.06 | — |
| 2022-08-01 | 0.00 | $0.06 | — |
| 2022-07-29 | 0.00 | $0.06 | — |
| 2022-07-28 | 0.00 | $0.06 | — |
| 2022-07-27 | -6.23 | $0.06 | 1000 |
| 2022-07-26 | -99.65 | $0.04 | — |
| 2022-07-25 | -99.65 | $0.04 | 611 |
| 2022-07-22 | -99.65 | $0.04 | — |
| 2022-07-21 | -99.65 | $0.04 | 2000 |
| 2022-07-20 | -99.65 | $0.04 | — |
| 2022-07-19 | -98.63 | $0.04 | 2000 |
| 2022-07-18 | -98.29 | $0.04 | — |
| 2022-07-15 | -98.29 | $0.04 | 25200 |
| 2022-07-14 | -96.59 | $0.04 | — |
| 2022-07-13 | -96.59 | $0.04 | — |
| 2022-07-12 | -96.59 | $0.04 | — |
| 2022-07-11 | -96.59 | $0.04 | — |
| 2022-07-08 | -96.59 | $0.04 | — |
| 2022-07-07 | -96.59 | $0.04 | — |
| 2022-07-06 | -96.59 | $0.04 | 311 |
| 2022-07-05 | -92.37 | $0.04 | — |
| 2022-07-01 | -92.37 | $0.04 | — |
| 2022-06-30 | -92.37 | $0.04 | 465 |
| 2022-06-29 | 0.00 | $0.06 | 311 |
| 2022-06-28 | 0.00 | $0.06 | — |
| 2022-06-27 | 0.00 | $0.06 | — |
| 2022-06-24 | 0.00 | $0.06 | 6 |
| 2022-06-23 | -2.73 | $0.06 | — |
| 2022-06-22 | -2.73 | $0.06 | 100 |
| 2022-06-21 | -99.32 | $0.04 | 2120 |
| 2022-06-17 | -2.73 | $0.06 | 667 |
| 2022-06-16 | -8.25 | $0.06 | 25 |
| 2022-06-15 | -9.18 | $0.06 | 4500 |
| 2022-06-14 | -30.72 | $0.06 | — |
| 2022-06-13 | -30.72 | $0.06 | — |
| 2022-06-10 | -30.72 | $0.06 | — |
| 2022-06-09 | -30.72 | $0.06 | — |
| 2022-06-08 | -30.72 | $0.06 | 10000 |
| 2022-06-07 | -2.82 | $0.06 | — |
| 2022-06-06 | -2.82 | $0.06 | — |
| 2022-06-03 | -2.82 | $0.06 | — |
| 2022-06-02 | -2.82 | $0.06 | 3 |
| 2022-06-01 | -2.82 | $0.06 | — |
| 2022-05-31 | -2.82 | $0.06 | — |
| 2022-05-27 | -2.82 | $0.06 | — |
| 2022-05-26 | -2.82 | $0.06 | 10500 |
| 2022-05-25 | -0.31 | $0.06 | — |
| 2022-05-24 | -0.31 | $0.06 | — |
| 2022-05-23 | -0.31 | $0.06 | — |
| 2022-05-20 | -0.31 | $0.06 | — |
| 2022-05-19 | -0.31 | $0.06 | — |
| 2022-05-18 | -0.31 | $0.06 | 151000 |
| 2022-05-17 | -100.00 | $0.03 | — |
| 2022-05-16 | -100.00 | $0.03 | — |
| 2022-05-13 | -100.00 | $0.03 | — |
| 2022-05-12 | -100.00 | $0.03 | — |
| 2022-05-11 | -100.00 | $0.03 | 3000 |
| 2022-05-10 | -100.00 | $0.03 | — |
| 2022-05-09 | -100.00 | $0.03 | — |
| 2022-05-06 | -100.00 | $0.03 | — |
| 2022-05-05 | -100.00 | $0.03 | — |
| 2022-05-04 | -100.00 | $0.03 | — |
| 2022-05-03 | -100.00 | $0.03 | 15000 |
| 2022-05-02 | 0.00 | $0.05 | — |
| 2022-04-29 | 0.00 | $0.05 | — |
| 2022-04-28 | -88.79 | $0.05 | 6 |
| 2022-04-27 | -88.79 | $0.05 | — |
| 2022-04-26 | -88.79 | $0.05 | — |
| 2022-04-25 | -88.79 | $0.05 | — |
| 2022-04-22 | -79.20 | $0.05 | — |
| 2022-04-21 | -79.20 | $0.05 | — |
| 2022-04-20 | -72.00 | $0.05 | — |
| 2022-04-19 | -72.00 | $0.05 | 999 |
| 2022-04-18 | -81.09 | $0.05 | — |
| 2022-04-14 | -81.09 | $0.05 | — |
| 2022-04-13 | -81.09 | $0.05 | — |
| 2022-04-12 | -59.47 | $0.05 | — |
| 2022-04-11 | -59.47 | $0.05 | — |
| 2022-04-08 | -59.47 | $0.05 | — |
| 2022-04-07 | -59.47 | $0.05 | — |
| 2022-04-06 | -59.47 | $0.05 | — |
| 2022-04-05 | -59.47 | $0.05 | — |
| 2022-04-04 | -59.47 | $0.05 | — |
| 2022-04-01 | -59.47 | $0.05 | 9230 |
| 2022-03-31 | -20.00 | $0.06 | 28000 |
| 2022-03-30 | -18.57 | $0.06 | 6733 |
| 2022-03-29 | -28.57 | $0.06 | — |
| 2022-03-28 | -28.57 | $0.06 | 30967 |
| 2022-03-25 | 0.00 | $0.07 | 151900 |
| 2022-03-24 | -16.67 | $0.05 | 50000 |
| 2022-03-23 | -16.67 | $0.05 | 71150 |
| 2022-03-22 | 0.00 | $0.05 | — |
| 2022-03-21 | 0.00 | $0.05 | — |
| 2022-03-18 | 0.00 | $0.05 | — |
| 2022-03-17 | 0.00 | $0.05 | 2000 |
| 2022-03-16 | -100.00 | $0.03 | — |
| 2022-03-15 | -100.00 | $0.03 | — |
| 2022-03-14 | -100.00 | $0.03 | — |
| 2022-03-11 | -100.00 | $0.03 | — |
| 2022-03-10 | -100.00 | $0.03 | 5 |
| 2022-03-09 | -100.00 | $0.03 | — |
| 2022-03-08 | -100.00 | $0.03 | — |
| 2022-03-07 | -100.00 | $0.03 | 13243 |
| 2022-03-04 | -98.08 | $0.03 | 2 |
| 2022-03-03 | -98.08 | $0.03 | — |
| 2022-03-02 | -99.37 | $0.03 | — |
| 2022-03-01 | -99.37 | $0.03 | — |
| 2022-02-28 | -88.02 | $0.03 | — |
| 2022-02-25 | -88.02 | $0.03 | 10 |
| 2022-02-24 | -88.02 | $0.03 | — |
| 2022-02-23 | -88.02 | $0.03 | 4 |
| 2022-02-22 | -88.02 | $0.03 | — |
| 2022-02-18 | -88.02 | $0.03 | — |
| 2022-02-17 | -88.02 | $0.03 | — |
| 2022-02-16 | -88.02 | $0.03 | 22893 |
| 2022-02-15 | -74.59 | $0.04 | 12000 |
| 2022-02-14 | -88.58 | $0.03 | — |
| 2022-02-11 | -88.58 | $0.03 | 7 |
| 2022-02-10 | -88.58 | $0.03 | 1000 |
| 2022-02-09 | -88.58 | $0.03 | — |
| 2022-02-08 | -88.58 | $0.03 | — |
| 2022-02-07 | -88.58 | $0.03 | — |
| 2022-02-04 | -88.58 | $0.03 | — |
| 2022-02-03 | -88.58 | $0.03 | — |
| 2022-02-02 | -88.58 | $0.03 | 19620 |
| 2022-02-01 | -35.00 | $0.04 | 5500 |
| 2022-01-31 | -84.81 | $0.03 | — |
| 2022-01-28 | -84.81 | $0.03 | 10 |
| 2022-01-27 | -84.81 | $0.03 | 3003 |
| 2022-01-26 | 0.00 | $0.05 | 3250 |
| 2022-01-25 | -44.00 | $0.04 | 6 |
| 2022-01-24 | -44.00 | $0.04 | — |
| 2022-01-21 | -44.00 | $0.04 | 14226 |
| 2022-01-20 | -49.20 | $0.03 | 1000 |
| 2022-01-19 | -62.40 | $0.03 | 10 |
| 2022-01-18 | -62.40 | $0.03 | 3280 |
| 2022-01-14 | 0.00 | $0.05 | — |
| 2022-01-13 | 0.00 | $0.05 | 10000 |
| 2022-01-12 | -28.71 | $0.04 | — |
| 2022-01-11 | -28.71 | $0.04 | 200 |
| 2022-01-10 | 0.00 | $0.05 | — |
| 2022-01-07 | 0.00 | $0.05 | — |
| 2022-01-06 | 0.00 | $0.05 | — |
| 2022-01-05 | 0.00 | $0.05 | — |
| 2022-01-04 | 0.00 | $0.05 | 3893 |
| 2022-01-03 | -44.41 | $0.03 | 68768 |
| 2021-12-31 | -100.00 | $0.03 | 16 |
| 2021-12-30 | -100.00 | $0.03 | 9150 |
| 2021-12-29 | -100.00 | $0.03 | — |
| 2021-12-28 | -100.00 | $0.03 | — |
| 2021-12-27 | -100.00 | $0.03 | 15004 |
| 2021-12-23 | -100.00 | $0.04 | — |
| 2021-12-22 | -100.00 | $0.04 | — |
| 2021-12-21 | -100.00 | $0.04 | — |
| 2021-12-20 | -100.00 | $0.04 | 5000 |
| 2021-12-17 | -100.00 | $0.04 | 5000 |
| 2021-12-16 | -95.65 | $0.04 | 10000 |
| 2021-12-15 | -95.65 | $0.04 | — |
| 2021-12-14 | -95.65 | $0.04 | — |
| 2021-12-13 | -95.65 | $0.04 | — |
| 2021-12-10 | -95.65 | $0.04 | — |
| 2021-12-09 | -95.65 | $0.04 | — |
| 2021-12-08 | -57.89 | $0.04 | — |
| 2021-12-07 | -57.89 | $0.04 | 1 |
| 2021-12-06 | -57.89 | $0.04 | 1008 |
| 2021-12-03 | -57.89 | $0.04 | 1 |
| 2021-12-02 | -57.89 | $0.04 | 2605 |
| 2021-12-01 | -31.58 | $0.04 | — |
| 2021-11-30 | -31.58 | $0.04 | — |
| 2021-11-29 | -31.58 | $0.04 | 1000 |
| 2021-11-26 | -60.53 | $0.04 | — |
| 2021-11-24 | -60.53 | $0.04 | — |
| 2021-11-23 | -50.00 | $0.04 | 3000 |
| 2021-11-22 | -38.46 | $0.04 | 400 |
| 2021-11-19 | 0.00 | $0.05 | 16 |
| 2021-11-18 | 0.00 | $0.05 | — |
| 2021-11-17 | 0.00 | $0.05 | — |
| 2021-11-16 | 0.00 | $0.05 | 1 |
| 2021-11-15 | 0.00 | $0.05 | — |
| 2021-11-12 | 0.00 | $0.05 | 7122 |
| 2021-11-11 | 0.00 | $0.05 | 1000 |
| 2021-11-10 | -80.00 | $0.03 | — |
| 2021-11-09 | -80.00 | $0.03 | — |
| 2021-11-08 | -80.00 | $0.03 | 9860 |
| 2021-11-05 | -26.80 | $0.04 | — |
| 2021-11-04 | -26.80 | $0.04 | — |
| 2021-11-03 | -26.80 | $0.04 | — |
| 2021-11-02 | -26.80 | $0.04 | — |
| 2021-11-01 | -26.80 | $0.04 | 3000 |
| 2021-10-29 | -86.67 | $0.03 | 16 |
| 2021-10-28 | -86.67 | $0.03 | 15250 |
| 2021-10-27 | -97.33 | $0.03 | 1000 |
| 2021-10-26 | -98.40 | $0.03 | — |
| 2021-10-25 | -98.40 | $0.03 | 600 |
| 2021-10-22 | -62.53 | $0.04 | — |
| 2021-10-21 | -56.92 | $0.04 | 111 |
| 2021-10-20 | -74.03 | $0.03 | — |
| 2021-10-19 | -74.03 | $0.03 | — |
| 2021-10-18 | -76.33 | $0.03 | — |
| 2021-10-15 | -68.64 | $0.03 | 423 |
| 2021-10-14 | -82.57 | $0.03 | 3527 |
| 2021-10-13 | -82.57 | $0.03 | 11607 |
| 2021-10-12 | -62.67 | $0.04 | — |
| 2021-10-11 | -62.67 | $0.04 | — |
| 2021-10-08 | -62.67 | $0.04 | 33 |
| 2021-10-07 | -62.67 | $0.04 | — |
| 2021-10-06 | -62.67 | $0.04 | — |
| 2021-10-05 | -62.67 | $0.04 | — |
| 2021-10-04 | -62.67 | $0.04 | 20093 |
| 2021-10-01 | -22.88 | $0.06 | — |
| 2021-09-30 | -22.88 | $0.06 | — |
| 2021-09-29 | -22.88 | $0.06 | — |
| 2021-09-28 | -22.88 | $0.06 | — |
| 2021-09-27 | -22.88 | $0.06 | 38595 |
| 2021-09-24 | -42.78 | $0.05 | 44505 |
| 2021-09-23 | -22.88 | $0.06 | — |
| 2021-09-22 | -22.88 | $0.06 | 16016 |
| 2021-09-21 | -29.65 | $0.05 | 173884 |
| 2021-09-20 | -100.00 | $0.02 | — |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -100.00 | $0.02 | — |
| 2021-09-15 | -100.00 | $0.02 | — |
| 2021-09-14 | -100.00 | $0.02 | — |
| 2021-09-13 | -100.00 | $0.02 | — |
| 2021-09-10 | -100.00 | $0.02 | — |
| 2021-09-09 | -100.00 | $0.02 | — |
| 2021-09-08 | -100.00 | $0.02 | 15000 |
| 2021-09-07 | -94.81 | $0.03 | — |
| 2021-09-03 | -94.81 | $0.03 | — |
| 2021-09-02 | -94.81 | $0.03 | 6200 |
| 2021-09-01 | -100.00 | $0.02 | 41133 |
| 2021-08-31 | -95.30 | $0.03 | 33 |
| 2021-08-30 | -95.30 | $0.03 | 5000 |
| 2021-08-27 | -78.95 | $0.03 | — |
| 2021-08-26 | -78.60 | $0.03 | 38962 |
| 2021-08-25 | -82.10 | $0.03 | 23455 |
| 2021-08-24 | -60.26 | $0.04 | — |
| 2021-08-23 | -60.26 | $0.04 | 58 |
| 2021-08-20 | -60.26 | $0.04 | 200 |
| 2021-08-19 | -80.35 | $0.03 | 21000 |
| 2021-08-18 | -80.50 | $0.03 | 6000 |
| 2021-08-17 | -80.66 | $0.03 | — |
| 2021-08-16 | -80.66 | $0.03 | — |
| 2021-08-13 | -80.66 | $0.03 | 3155 |
| 2021-08-12 | -80.66 | $0.03 | — |
| 2021-08-11 | -80.66 | $0.03 | 3155 |
| 2021-08-10 | -59.52 | $0.04 | — |
| 2021-08-09 | -59.52 | $0.04 | — |
| 2021-08-06 | -59.52 | $0.04 | 21000 |
| 2021-08-05 | -41.30 | $0.05 | 2000 |
| 2021-08-04 | -69.74 | $0.04 | 67543 |
| 2021-08-03 | -19.57 | $0.06 | 2050 |
| 2021-08-02 | -2.17 | $0.07 | 60738 |
| 2021-07-30 | -100.00 | $0.02 | — |
| 2021-07-29 | -100.00 | $0.02 | — |
| 2021-07-28 | -100.00 | $0.02 | 300 |
| 2021-07-27 | -100.00 | $0.02 | 7034 |
| 2021-07-26 | -95.65 | $0.03 | — |
| 2021-07-23 | -95.65 | $0.03 | 90266 |
| 2021-07-22 | -10.22 | $0.06 | 3417 |
| 2021-07-21 | -100.00 | $0.02 | 11000 |
| 2021-07-20 | -100.00 | $0.03 | — |
| 2021-07-19 | -100.00 | $0.03 | 34000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
58.34
2026-07-15
Close Price
$0.00
Vol: 4900
Average Directional Index - Detailed Analysis
Minimum
4.81
Average
25.05
Maximum
61.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.34 | $0.00 | 4900 |
| 2026-07-14 | 57.77 | $0.00 | 4900 |
| 2026-07-13 | 57.17 | $0.00 | 4900 |
| 2026-07-10 | 56.54 | $0.00 | 4900 |
| 2026-07-09 | 55.88 | $0.00 | 4900 |
| 2026-07-08 | 55.19 | $0.00 | 4900 |
| 2026-07-07 | 54.45 | $0.00 | — |
| 2026-07-06 | 53.68 | $0.00 | 4900 |
| 2026-07-02 | 52.87 | $0.00 | 4900 |
| 2026-07-01 | 52.01 | $0.00 | 4900 |
| 2026-06-30 | 51.11 | $0.00 | 4900 |
| 2026-06-29 | 50.17 | $0.00 | 4900 |
| 2026-06-26 | 49.17 | $0.00 | 4900 |
| 2026-06-25 | 48.12 | $0.00 | 4900 |
| 2026-06-24 | 47.01 | $0.00 | 4900 |
| 2026-06-23 | 45.85 | $0.00 | 4900 |
| 2026-06-22 | 44.63 | $0.00 | 4900 |
| 2026-06-18 | 43.34 | $0.00 | 4900 |
| 2026-06-17 | 41.98 | $0.00 | 4900 |
| 2026-06-16 | 40.55 | $0.00 | 4900 |
| 2026-06-15 | 39.05 | $0.00 | 4900 |
| 2026-06-12 | 37.47 | $0.00 | 4900 |
| 2026-06-11 | 35.80 | $0.00 | 4900 |
| 2026-06-10 | 34.05 | $0.00 | — |
| 2026-06-09 | 32.20 | $0.00 | — |
| 2026-06-08 | 30.26 | $0.00 | — |
| 2026-06-05 | 28.22 | $0.00 | 4900 |
| 2026-06-04 | 26.06 | $0.00 | — |
| 2026-06-03 | 23.80 | $0.00 | 100 |
| 2026-06-02 | 21.41 | $0.00 | 100 |
| 2026-06-01 | 18.90 | $0.00 | 100 |
| 2026-05-29 | 16.26 | $0.01 | 69932 |
| 2026-05-28 | 16.86 | $0.01 | 69932 |
| 2026-05-27 | 17.50 | $0.01 | 69932 |
| 2026-05-26 | 18.17 | $0.01 | 69932 |
| 2026-05-22 | 18.88 | $0.01 | 69932 |
| 2026-05-21 | 19.62 | $0.01 | 69932 |
| 2026-05-20 | 20.41 | $0.01 | 69932 |
| 2026-05-19 | 21.23 | $0.01 | 69932 |
| 2026-05-18 | 22.10 | $0.01 | 69932 |
| 2026-05-15 | 23.01 | $0.01 | — |
| 2026-05-14 | 23.97 | $0.01 | 69932 |
| 2026-05-13 | 24.98 | $0.01 | 69932 |
| 2026-05-12 | 26.05 | $0.01 | 69932 |
| 2026-05-11 | 27.17 | $0.01 | 69932 |
| 2026-05-08 | 28.35 | $0.01 | 69932 |
| 2026-05-07 | 29.59 | $0.01 | — |
| 2026-05-06 | 30.90 | $0.01 | 69932 |
| 2026-05-05 | 32.30 | $0.01 | 69932 |
| 2026-05-04 | 31.67 | $0.01 | 139932 |
| 2026-05-01 | 31.01 | $0.01 | — |
| 2026-04-30 | 30.31 | $0.01 | — |
| 2026-04-29 | 29.57 | $0.01 | — |
| 2026-04-28 | 28.80 | $0.01 | — |
| 2026-04-27 | 27.98 | $0.01 | — |
| 2026-04-24 | 27.12 | $0.01 | 233 |
| 2026-04-23 | 26.22 | $0.01 | — |
| 2026-04-22 | 26.66 | $0.01 | — |
| 2026-04-21 | 27.13 | $0.01 | — |
| 2026-04-20 | 27.62 | $0.01 | 316 |
| 2026-04-17 | 28.13 | $0.01 | — |
| 2026-04-16 | 28.68 | $0.01 | 316 |
| 2026-04-15 | 29.25 | $0.01 | — |
| 2026-04-14 | 29.85 | $0.01 | — |
| 2026-04-13 | 30.49 | $0.01 | — |
| 2026-04-10 | 31.16 | $0.01 | 316 |
| 2026-04-09 | 31.86 | $0.01 | 8316 |
| 2026-04-08 | 32.58 | $0.01 | — |
| 2026-04-07 | 32.75 | $0.01 | — |
| 2026-04-06 | 32.93 | $0.01 | — |
| 2026-04-02 | 33.13 | $0.01 | — |
| 2026-04-01 | 33.33 | $0.01 | — |
| 2026-03-31 | 33.54 | $0.01 | — |
| 2026-03-30 | 33.76 | $0.01 | — |
| 2026-03-27 | 34.00 | $0.01 | — |
| 2026-03-26 | 34.25 | $0.01 | 9800 |
| 2026-03-25 | 34.51 | $0.01 | — |
| 2026-03-24 | 34.78 | $0.01 | — |
| 2026-03-23 | 35.07 | $0.01 | — |
| 2026-03-20 | 35.38 | $0.01 | — |
| 2026-03-19 | 35.70 | $0.01 | — |
| 2026-03-18 | 36.03 | $0.01 | 9800 |
| 2026-03-17 | 36.39 | $0.01 | — |
| 2026-03-16 | 36.76 | $0.01 | — |
| 2026-03-13 | 37.15 | $0.01 | — |
| 2026-03-12 | 37.57 | $0.01 | — |
| 2026-03-11 | 38.00 | $0.01 | — |
| 2026-03-10 | 38.46 | $0.01 | — |
| 2026-03-09 | 38.95 | $0.01 | — |
| 2026-03-06 | 39.45 | $0.01 | — |
| 2026-03-05 | 39.99 | $0.01 | — |
| 2026-03-04 | 40.55 | $0.01 | — |
| 2026-03-03 | 41.15 | $0.01 | — |
| 2026-03-02 | 41.77 | $0.01 | 9800 |
| 2026-02-27 | 42.43 | $0.01 | — |
| 2026-02-26 | 42.85 | $0.01 | — |
| 2026-02-25 | 43.29 | $0.01 | — |
| 2026-02-24 | 43.76 | $0.01 | — |
| 2026-02-23 | 44.26 | $0.01 | — |
| 2026-02-20 | 44.78 | $0.01 | — |
| 2026-02-19 | 45.32 | $0.01 | — |
| 2026-02-18 | 45.90 | $0.01 | — |
| 2026-02-17 | 46.50 | $0.01 | — |
| 2026-02-13 | 47.14 | $0.01 | — |
| 2026-02-12 | 47.81 | $0.01 | — |
| 2026-02-11 | 48.52 | $0.01 | — |
| 2026-02-10 | 49.26 | $0.01 | — |
| 2026-02-09 | 50.05 | $0.01 | — |
| 2026-02-06 | 50.87 | $0.01 | — |
| 2026-02-05 | 51.74 | $0.01 | 144600 |
| 2026-02-04 | 52.65 | $0.01 | 144600 |
| 2026-02-03 | 53.61 | $0.01 | 144600 |
| 2026-02-02 | 54.63 | $0.01 | 144600 |
| 2026-01-30 | 55.68 | $0.01 | — |
| 2026-01-29 | 57.11 | $0.01 | 144600 |
| 2026-01-28 | 58.61 | $0.01 | 144600 |
| 2026-01-27 | 60.19 | $0.01 | 302200 |
| 2026-01-26 | 61.85 | $0.02 | 40000 |
| 2026-01-23 | 61.17 | $0.02 | 40000 |
| 2026-01-22 | 60.44 | $0.02 | 40000 |
| 2026-01-21 | 59.68 | $0.02 | 40000 |
| 2026-01-20 | 58.89 | $0.02 | 40000 |
| 2026-01-16 | 58.04 | $0.02 | 40000 |
| 2026-01-15 | 57.15 | $0.02 | 40000 |
| 2026-01-14 | 55.40 | $0.02 | 40000 |
| 2026-01-13 | 53.56 | $0.02 | 40000 |
| 2026-01-12 | 51.62 | $0.02 | 40000 |
| 2026-01-09 | 49.58 | $0.02 | 40000 |
| 2026-01-08 | 47.44 | $0.02 | 40000 |
| 2026-01-07 | 45.18 | $0.02 | 40000 |
| 2026-01-06 | 42.80 | $0.02 | 2700 |
| 2026-01-05 | 40.29 | $0.02 | 99944 |
| 2026-01-02 | 37.64 | $0.02 | 510800 |
| 2025-12-31 | 34.86 | $0.01 | 20000 |
| 2025-12-30 | 35.81 | $0.01 | 20000 |
| 2025-12-29 | 36.80 | $0.01 | 20000 |
| 2025-12-26 | 37.85 | $0.01 | 20000 |
| 2025-12-24 | 38.96 | $0.01 | — |
| 2025-12-23 | 40.12 | $0.01 | 20000 |
| 2025-12-22 | 41.34 | $0.01 | 20000 |
| 2025-12-19 | 42.63 | $0.01 | 20000 |
| 2025-12-18 | 43.98 | $0.01 | 20000 |
| 2025-12-17 | 45.41 | $0.01 | 20000 |
| 2025-12-16 | 46.91 | $0.01 | 20000 |
| 2025-12-15 | 48.49 | $0.01 | — |
| 2025-12-12 | 50.16 | $0.01 | 20016 |
| 2025-12-11 | 51.91 | $0.01 | 625 |
| 2025-12-10 | 53.75 | $0.01 | 322 |
| 2025-12-09 | 55.20 | $0.01 | — |
| 2025-12-08 | 56.73 | $0.01 | 322 |
| 2025-12-05 | 58.34 | $0.01 | 5000 |
| 2025-12-04 | 60.01 | $0.02 | 322 |
| 2025-12-03 | 58.36 | $0.02 | 322 |
| 2025-12-02 | 56.62 | $0.02 | — |
| 2025-12-01 | 54.79 | $0.02 | 322 |
| 2025-11-28 | 52.86 | $0.02 | — |
| 2025-11-26 | 50.83 | $0.02 | 700 |
| 2025-11-25 | 48.70 | $0.01 | — |
| 2025-11-24 | 46.58 | $0.01 | 30000 |
| 2025-11-21 | 44.36 | $0.01 | 30000 |
| 2025-11-20 | 42.02 | $0.01 | 30000 |
| 2025-11-19 | 39.55 | $0.01 | 30000 |
| 2025-11-18 | 37.13 | $0.01 | 30000 |
| 2025-11-17 | 34.57 | $0.01 | 30000 |
| 2025-11-14 | 31.89 | $0.01 | 35000 |
| 2025-11-13 | 29.07 | $0.01 | 50000 |
| 2025-11-12 | 26.10 | $0.01 | 164995 |
| 2025-11-11 | 22.98 | $0.01 | 356100 |
| 2025-11-10 | 19.69 | $0.01 | 1000 |
| 2025-11-07 | 17.65 | $0.01 | 15500 |
| 2025-11-06 | 15.77 | $0.01 | 5100 |
| 2025-11-05 | 13.93 | $0.01 | 1000 |
| 2025-11-04 | 12.72 | $0.01 | 2000 |
| 2025-11-03 | 11.44 | $0.01 | 15000 |
| 2025-10-31 | 11.30 | $0.01 | 15000 |
| 2025-10-30 | 11.73 | $0.01 | 15000 |
| 2025-10-29 | 12.18 | $0.01 | 15000 |
| 2025-10-28 | 12.66 | $0.01 | — |
| 2025-10-27 | 13.16 | $0.01 | — |
| 2025-10-24 | 13.68 | $0.01 | — |
| 2025-10-23 | 14.24 | $0.01 | — |
| 2025-10-22 | 14.82 | $0.01 | 15000 |
| 2025-10-21 | 15.44 | $0.01 | — |
| 2025-10-20 | 16.08 | $0.01 | — |
| 2025-10-17 | 16.76 | $0.01 | — |
| 2025-10-16 | 17.48 | $0.01 | — |
| 2025-10-15 | 18.24 | $0.01 | — |
| 2025-10-14 | 19.03 | $0.01 | 2700 |
| 2025-10-13 | 19.85 | $0.01 | — |
| 2025-10-10 | 17.51 | $0.01 | — |
| 2025-10-09 | 15.04 | $0.01 | — |
| 2025-10-08 | 12.44 | $0.01 | 9800 |
| 2025-10-07 | 9.71 | $0.01 | — |
| 2025-10-06 | 9.94 | $0.01 | — |
| 2025-10-03 | 10.19 | $0.01 | — |
| 2025-10-02 | 10.46 | $0.01 | — |
| 2025-10-01 | 10.73 | $0.01 | — |
| 2025-09-30 | 11.02 | $0.01 | — |
| 2025-09-29 | 11.33 | $0.01 | 1550 |
| 2025-09-26 | 11.65 | $0.01 | — |
| 2025-09-25 | 11.99 | $0.01 | 600 |
| 2025-09-24 | 12.34 | $0.01 | — |
| 2025-09-23 | 12.72 | $0.01 | 1550 |
| 2025-09-22 | 13.11 | $0.01 | — |
| 2025-09-19 | 13.53 | $0.01 | — |
| 2025-09-18 | 13.97 | $0.01 | — |
| 2025-09-17 | 14.43 | $0.01 | — |
| 2025-09-16 | 14.91 | $0.01 | — |
| 2025-09-15 | 15.42 | $0.01 | 1550 |
| 2025-09-12 | 15.96 | $0.01 | — |
| 2025-09-11 | 16.53 | $0.01 | — |
| 2025-09-10 | 17.12 | $0.01 | 1600 |
| 2025-09-09 | 17.75 | $0.01 | — |
| 2025-09-08 | 18.41 | $0.01 | — |
| 2025-09-05 | 19.10 | $0.01 | — |
| 2025-09-04 | 19.83 | $0.01 | — |
| 2025-09-03 | 20.60 | $0.01 | — |
| 2025-09-02 | 21.41 | $0.01 | 20000 |
| 2025-08-29 | 22.27 | $0.01 | 20000 |
| 2025-08-28 | 23.16 | $0.01 | — |
| 2025-08-27 | 24.11 | $0.01 | — |
| 2025-08-26 | 25.10 | $0.01 | — |
| 2025-08-25 | 26.15 | $0.01 | — |
| 2025-08-22 | 27.25 | $0.01 | 20000 |
| 2025-08-21 | 28.41 | $0.01 | 20000 |
| 2025-08-20 | 29.63 | $0.01 | 20000 |
| 2025-08-19 | 30.92 | $0.01 | 20000 |
| 2025-08-18 | 32.27 | $0.01 | — |
| 2025-08-15 | 33.69 | $0.01 | — |
| 2025-08-14 | 35.19 | $0.01 | — |
| 2025-08-13 | 36.77 | $0.01 | — |
| 2025-08-12 | 38.43 | $0.01 | 29500 |
| 2025-08-11 | 40.18 | $0.01 | — |
| 2025-08-08 | 41.66 | $0.01 | — |
| 2025-08-07 | 43.21 | $0.01 | — |
| 2025-08-06 | 44.85 | $0.01 | 23000 |
| 2025-08-05 | 46.57 | $0.01 | — |
| 2025-08-04 | 47.12 | $0.01 | — |
| 2025-08-01 | 47.69 | $0.01 | 88100 |
| 2025-07-31 | 48.29 | $0.01 | 23200 |
| 2025-07-30 | 48.93 | $0.01 | 1100 |
| 2025-07-29 | 50.77 | $0.01 | — |
| 2025-07-28 | 50.47 | $0.01 | 215322 |
| 2025-07-25 | 50.15 | $0.01 | — |
| 2025-07-24 | 49.82 | $0.01 | 585225 |
| 2025-07-23 | 49.46 | $0.00 | — |
| 2025-07-22 | 50.23 | $0.00 | — |
| 2025-07-21 | 51.04 | $0.00 | 68122 |
| 2025-07-18 | 51.88 | $0.00 | 108100 |
| 2025-07-17 | 52.78 | $0.01 | 10627 |
| 2025-07-16 | 52.27 | $0.01 | 10000 |
| 2025-07-15 | 51.01 | $0.01 | 10000 |
| 2025-07-14 | 49.68 | $0.01 | 10000 |
| 2025-07-11 | 48.28 | $0.01 | 10000 |
| 2025-07-10 | 46.81 | $0.01 | 10000 |
| 2025-07-09 | 45.26 | $0.01 | 10000 |
| 2025-07-08 | 43.63 | $0.01 | 10000 |
| 2025-07-07 | 41.91 | $0.01 | 10000 |
| 2025-07-03 | 40.10 | $0.01 | — |
| 2025-07-02 | 38.20 | $0.01 | 10000 |
| 2025-07-01 | 36.19 | $0.01 | 20500 |
| 2025-06-30 | 34.09 | $0.01 | — |
| 2025-06-27 | 34.14 | $0.01 | — |
| 2025-06-26 | 34.20 | $0.01 | — |
| 2025-06-25 | 34.26 | $0.01 | — |
| 2025-06-24 | 34.33 | $0.01 | — |
| 2025-06-23 | 34.40 | $0.01 | — |
| 2025-06-20 | 34.47 | $0.01 | 133 |
| 2025-06-18 | 34.55 | $0.01 | — |
| 2025-06-17 | 34.63 | $0.01 | 5000 |
| 2025-06-16 | 34.71 | $0.01 | — |
| 2025-06-13 | 34.80 | $0.01 | — |
| 2025-06-12 | 34.89 | $0.01 | 422 |
| 2025-06-11 | 34.99 | $0.01 | — |
| 2025-06-10 | 35.09 | $0.01 | — |
| 2025-06-09 | 35.20 | $0.01 | — |
| 2025-06-06 | 35.32 | $0.01 | — |
| 2025-06-05 | 35.44 | $0.01 | — |
| 2025-06-04 | 35.57 | $0.01 | — |
| 2025-06-03 | 35.70 | $0.01 | — |
| 2025-06-02 | 35.84 | $0.01 | — |
| 2025-05-30 | 35.99 | $0.01 | — |
| 2025-05-29 | 36.15 | $0.01 | — |
| 2025-05-28 | 36.31 | $0.01 | — |
| 2025-05-27 | 36.48 | $0.01 | 1 |
| 2025-05-23 | 36.66 | $0.01 | — |
| 2025-05-22 | 36.86 | $0.01 | — |
| 2025-05-21 | 37.06 | $0.01 | — |
| 2025-05-20 | 37.27 | $0.01 | — |
| 2025-05-19 | 37.49 | $0.01 | — |
| 2025-05-16 | 37.73 | $0.01 | 1 |
| 2025-05-15 | 37.98 | $0.00 | 1400 |
| 2025-05-14 | 38.26 | $0.00 | — |
| 2025-05-13 | 38.42 | $0.00 | — |
| 2025-05-12 | 38.58 | $0.00 | — |
| 2025-05-09 | 38.76 | $0.00 | 8300 |
| 2025-05-08 | 38.94 | $0.00 | 4600 |
| 2025-05-07 | 39.14 | $0.00 | — |
| 2025-05-06 | 38.66 | $0.00 | — |
| 2025-05-05 | 38.16 | $0.00 | — |
| 2025-05-02 | 37.63 | $0.00 | — |
| 2025-05-01 | 37.07 | $0.00 | — |
| 2025-04-30 | 36.48 | $0.00 | 50000 |
| 2025-04-29 | 35.87 | $0.00 | — |
| 2025-04-28 | 35.22 | $0.00 | — |
| 2025-04-25 | 34.53 | $0.00 | — |
| 2025-04-24 | 33.81 | $0.00 | — |
| 2025-04-23 | 33.05 | $0.00 | — |
| 2025-04-22 | 32.25 | $0.00 | — |
| 2025-04-21 | 31.41 | $0.00 | 233 |
| 2025-04-17 | 30.53 | $0.00 | — |
| 2025-04-16 | 29.19 | $0.00 | — |
| 2025-04-15 | 27.79 | $0.00 | — |
| 2025-04-14 | 26.31 | $0.00 | — |
| 2025-04-11 | 24.75 | $0.00 | 200 |
| 2025-04-10 | 23.11 | $0.01 | — |
| 2025-04-09 | 23.11 | $0.01 | — |
| 2025-04-08 | 23.12 | $0.01 | — |
| 2025-04-07 | 23.12 | $0.01 | 1333 |
| 2025-04-04 | 23.12 | $0.01 | 1333 |
| 2025-04-03 | 23.13 | $0.01 | 1333 |
| 2025-04-02 | 23.13 | $0.01 | 1333 |
| 2025-04-01 | 23.13 | $0.01 | 1333 |
| 2025-03-31 | 23.14 | $0.01 | 1333 |
| 2025-03-28 | 23.14 | $0.01 | 1333 |
| 2025-03-27 | 23.15 | $0.01 | 1333 |
| 2025-03-26 | 23.15 | $0.01 | 1333 |
| 2025-03-25 | 23.16 | $0.01 | 1333 |
| 2025-03-24 | 23.16 | $0.01 | 1333 |
| 2025-03-21 | 23.17 | $0.01 | — |
| 2025-03-20 | 23.17 | $0.01 | 1333 |
| 2025-03-19 | 23.18 | $0.01 | — |
| 2025-03-18 | 23.19 | $0.01 | — |
| 2025-03-17 | 23.19 | $0.01 | 1333 |
| 2025-03-14 | 23.20 | $0.01 | 1333 |
| 2025-03-13 | 23.21 | $0.01 | — |
| 2025-03-12 | 23.22 | $0.01 | — |
| 2025-03-11 | 23.22 | $0.01 | 1333 |
| 2025-03-10 | 23.23 | $0.01 | 1333 |
| 2025-03-07 | 23.24 | $0.01 | — |
| 2025-03-06 | 23.25 | $0.01 | — |
| 2025-03-05 | 23.26 | $0.01 | 1333 |
| 2025-03-04 | 23.27 | $0.01 | 1333 |
| 2025-03-03 | 23.29 | $0.01 | — |
| 2025-02-28 | 23.30 | $0.01 | 1333 |
| 2025-02-27 | 23.31 | $0.01 | 1333 |
| 2025-02-26 | 23.32 | $0.01 | 1333 |
| 2025-02-25 | 23.34 | $0.01 | — |
| 2025-02-24 | 23.35 | $0.01 | 1333 |
| 2025-02-21 | 23.37 | $0.01 | 1333 |
| 2025-02-20 | 23.21 | $0.01 | — |
| 2025-02-19 | 23.04 | $0.01 | 1347 |
| 2025-02-18 | 22.86 | $0.01 | 20000 |
| 2025-02-14 | 23.37 | $0.01 | 20000 |
| 2025-02-13 | 23.90 | $0.01 | — |
| 2025-02-12 | 24.46 | $0.01 | 20000 |
| 2025-02-11 | 25.05 | $0.01 | 20000 |
| 2025-02-10 | 25.67 | $0.01 | — |
| 2025-02-07 | 26.32 | $0.01 | — |
| 2025-02-06 | 27.01 | $0.01 | — |
| 2025-02-05 | 27.73 | $0.01 | 20000 |
| 2025-02-04 | 28.50 | $0.01 | — |
| 2025-02-03 | 29.30 | $0.01 | — |
| 2025-01-31 | 30.14 | $0.01 | 20000 |
| 2025-01-30 | 31.03 | $0.01 | — |
| 2025-01-29 | 31.97 | $0.01 | — |
| 2025-01-28 | 32.95 | $0.01 | 40000 |
| 2025-01-27 | 33.99 | $0.01 | — |
| 2025-01-24 | 35.14 | $0.01 | 50000 |
| 2025-01-23 | 36.36 | $0.01 | — |
| 2025-01-22 | 37.68 | $0.01 | 10000 |
| 2025-01-21 | 39.07 | $0.01 | 10000 |
| 2025-01-17 | 40.54 | $0.01 | — |
| 2025-01-16 | 42.03 | $0.01 | 11000 |
| 2025-01-15 | 43.61 | $0.01 | 83884 |
| 2025-01-14 | 45.23 | $0.01 | 83884 |
| 2025-01-13 | 46.93 | $0.01 | 83884 |
| 2025-01-10 | 48.72 | $0.01 | 83884 |
| 2025-01-08 | 50.61 | $0.01 | 2500 |
| 2025-01-07 | 52.59 | $0.01 | 83884 |
| 2025-01-06 | 52.77 | $0.02 | — |
| 2025-01-03 | 52.03 | $0.02 | — |
| 2025-01-02 | 51.25 | $0.02 | — |
| 2024-12-31 | 50.43 | $0.02 | — |
| 2024-12-30 | 49.56 | $0.02 | 93600 |
| 2024-12-27 | 48.65 | $0.01 | 26216 |
| 2024-12-26 | 48.71 | $0.01 | 26216 |
| 2024-12-24 | 48.78 | $0.00 | — |
| 2024-12-23 | 49.17 | $0.00 | — |
| 2024-12-20 | 49.58 | $0.00 | 26216 |
| 2024-12-19 | 50.02 | $0.00 | 26216 |
| 2024-12-18 | 50.47 | $0.00 | 26216 |
| 2024-12-17 | 50.95 | $0.00 | 26216 |
| 2024-12-16 | 51.47 | $0.00 | 110000 |
| 2024-12-13 | 49.92 | $0.00 | — |
| 2024-12-12 | 48.30 | $0.00 | — |
| 2024-12-11 | 46.59 | $0.00 | 233 |
| 2024-12-10 | 44.79 | $0.00 | — |
| 2024-12-09 | 42.90 | $0.00 | — |
| 2024-12-06 | 40.90 | $0.00 | 26216 |
| 2024-12-05 | 38.80 | $0.00 | — |
| 2024-12-04 | 37.83 | $0.00 | 62000 |
| 2024-12-03 | 36.80 | $0.00 | 62000 |
| 2024-12-02 | 35.72 | $0.00 | 62000 |
| 2024-11-29 | 34.58 | $0.00 | 62000 |
| 2024-11-27 | 33.38 | $0.00 | 62000 |
| 2024-11-26 | 32.12 | $0.00 | — |
| 2024-11-25 | 30.79 | $0.00 | 62000 |
| 2024-11-22 | 29.39 | $0.00 | — |
| 2024-11-21 | 27.92 | $0.00 | 20000 |
| 2024-11-20 | 26.37 | $0.00 | — |
| 2024-11-19 | 25.88 | $0.00 | 216 |
| 2024-11-18 | 25.35 | $0.01 | — |
| 2024-11-15 | 25.33 | $0.01 | — |
| 2024-11-14 | 25.30 | $0.01 | — |
| 2024-11-13 | 25.26 | $0.01 | — |
| 2024-11-12 | 25.23 | $0.01 | — |
| 2024-11-11 | 25.20 | $0.01 | 100000 |
| 2024-11-08 | 25.16 | $0.01 | — |
| 2024-11-07 | 24.89 | $0.01 | — |
| 2024-11-06 | 24.60 | $0.01 | — |
| 2024-11-05 | 24.30 | $0.01 | 1000 |
| 2024-11-04 | 23.98 | $0.01 | — |
| 2024-11-01 | 23.65 | $0.01 | — |
| 2024-10-31 | 23.29 | $0.01 | — |
| 2024-10-30 | 22.92 | $0.01 | 1000 |
| 2024-10-29 | 22.53 | $0.01 | — |
| 2024-10-28 | 22.12 | $0.01 | 1000 |
| 2024-10-25 | 21.69 | $0.01 | — |
| 2024-10-24 | 21.24 | $0.01 | — |
| 2024-10-23 | 20.76 | $0.01 | 1000 |
| 2024-10-22 | 20.25 | $0.01 | — |
| 2024-10-21 | 19.72 | $0.01 | 1000 |
| 2024-10-18 | 19.16 | $0.01 | — |
| 2024-10-17 | 18.58 | $0.01 | — |
| 2024-10-16 | 17.96 | $0.01 | 1000 |
| 2024-10-15 | 17.30 | $0.01 | 1000 |
| 2024-10-14 | 16.62 | $0.01 | 1000 |
| 2024-10-11 | 15.90 | $0.01 | 2 |
| 2024-10-10 | 15.14 | $0.01 | 2 |
| 2024-10-09 | 14.34 | $0.01 | 2 |
| 2024-10-08 | 13.49 | $0.01 | 1000 |
| 2024-10-07 | 12.61 | $0.01 | 35000 |
| 2024-10-04 | 11.68 | $0.01 | 2 |
| 2024-10-03 | 12.27 | $0.01 | — |
| 2024-10-02 | 12.89 | $0.01 | 2 |
| 2024-10-01 | 13.55 | $0.01 | 700 |
| 2024-09-30 | 14.22 | $0.01 | — |
| 2024-09-27 | 14.10 | $0.01 | — |
| 2024-09-26 | 13.97 | $0.01 | — |
| 2024-09-25 | 13.83 | $0.01 | 1 |
| 2024-09-24 | 13.69 | $0.01 | — |
| 2024-09-23 | 13.54 | $0.01 | — |
| 2024-09-20 | 13.38 | $0.01 | 2 |
| 2024-09-19 | 13.22 | $0.01 | 2 |
| 2024-09-18 | 13.04 | $0.01 | 2 |
| 2024-09-17 | 12.86 | $0.01 | 1000 |
| 2024-09-16 | 12.67 | $0.01 | 2 |
| 2024-09-13 | 12.96 | $0.01 | — |
| 2024-09-12 | 13.27 | $0.01 | — |
| 2024-09-11 | 13.60 | $0.01 | — |
| 2024-09-10 | 13.95 | $0.01 | 2 |
| 2024-09-09 | 14.31 | $0.01 | — |
| 2024-09-06 | 14.69 | $0.01 | — |
| 2024-09-05 | 15.10 | $0.01 | 2 |
| 2024-09-04 | 15.52 | $0.01 | 2 |
| 2024-09-03 | 15.96 | $0.01 | 2 |
| 2024-08-30 | 16.43 | $0.01 | 300 |
| 2024-08-29 | 16.94 | $0.01 | 2 |
| 2024-08-28 | 16.95 | $0.01 | 1 |
| 2024-08-27 | 16.97 | $0.01 | — |
| 2024-08-26 | 16.99 | $0.01 | — |
| 2024-08-23 | 17.01 | $0.01 | 1 |
| 2024-08-22 | 17.03 | $0.01 | — |
| 2024-08-21 | 17.05 | $0.01 | 1 |
| 2024-08-20 | 17.07 | $0.01 | 1 |
| 2024-08-19 | 17.10 | $0.01 | 1 |
| 2024-08-16 | 17.12 | $0.01 | 1 |
| 2024-08-15 | 17.15 | $0.01 | 2 |
| 2024-08-14 | 17.18 | $0.01 | 2 |
| 2024-08-13 | 17.21 | $0.01 | 2 |
| 2024-08-12 | 17.24 | $0.01 | — |
| 2024-08-09 | 17.27 | $0.01 | 2 |
| 2024-08-08 | 17.30 | $0.01 | 2 |
| 2024-08-07 | 17.34 | $0.01 | 2 |
| 2024-08-06 | 17.38 | $0.01 | 2 |
| 2024-08-05 | 17.42 | $0.01 | 2 |
| 2024-08-02 | 17.46 | $0.01 | — |
| 2024-08-01 | 17.50 | $0.01 | — |
| 2024-07-31 | 17.55 | $0.01 | — |
| 2024-07-30 | 17.60 | $0.01 | — |
| 2024-07-29 | 17.65 | $0.01 | — |
| 2024-07-26 | 17.71 | $0.01 | 2 |
| 2024-07-25 | 17.76 | $0.01 | — |
| 2024-07-24 | 17.82 | $0.01 | 12500 |
| 2024-07-23 | 17.89 | $0.01 | — |
| 2024-07-22 | 18.65 | $0.01 | 2 |
| 2024-07-19 | 19.45 | $0.01 | 2 |
| 2024-07-18 | 20.30 | $0.01 | 2 |
| 2024-07-17 | 21.19 | $0.01 | 5000 |
| 2024-07-15 | 21.03 | $0.01 | 600 |
| 2024-07-12 | 21.09 | $0.01 | 2000 |
| 2024-07-11 | 21.15 | $0.01 | 10500 |
| 2024-07-09 | 21.22 | $0.01 | 2500 |
| 2024-07-01 | 21.15 | $0.01 | 1000 |
| 2024-06-28 | 20.99 | $0.01 | 1000 |
| 2024-06-26 | 20.97 | $0.01 | 3400 |
| 2024-06-21 | 20.94 | $0.03 | 500 |
| 2024-06-12 | 21.10 | $0.01 | 500 |
| 2024-05-21 | 20.29 | $0.01 | 89526 |
| 2024-04-24 | 19.55 | $0.03 | 155 |
| 2024-04-11 | 19.41 | $0.03 | 18667 |
| 2024-03-21 | 19.27 | $0.05 | 1834 |
| 2024-03-19 | 20.10 | $0.05 | 530 |
| 2024-03-18 | 20.98 | $0.05 | 36000 |
| 2024-03-11 | 21.85 | $0.03 | 359 |
| 2024-03-01 | 21.79 | $0.05 | 201 |
| 2024-02-28 | 22.78 | $0.03 | 3033 |
| 2024-02-27 | 22.06 | $0.04 | — |
| 2024-02-26 | 21.87 | $0.04 | — |
| 2024-02-23 | 21.66 | $0.04 | 665 |
| 2024-02-22 | 21.44 | $0.04 | — |
| 2024-02-21 | 22.24 | $0.04 | — |
| 2024-02-20 | 23.07 | $0.04 | 100 |
| 2024-02-16 | 23.95 | $0.04 | — |
| 2024-02-15 | 24.87 | $0.04 | — |
| 2024-02-14 | 25.84 | $0.04 | — |
| 2024-02-13 | 26.87 | $0.04 | — |
| 2024-02-12 | 27.94 | $0.04 | — |
| 2024-02-09 | 29.08 | $0.04 | — |
| 2024-02-08 | 30.27 | $0.04 | — |
| 2024-02-07 | 31.53 | $0.04 | — |
| 2024-02-06 | 32.85 | $0.04 | 20000 |
| 2024-02-05 | 34.24 | $0.02 | 5000 |
| 2024-02-02 | 33.51 | $0.04 | — |
| 2024-02-01 | 33.79 | $0.04 | — |
| 2024-01-31 | 34.09 | $0.04 | — |
| 2024-01-30 | 34.41 | $0.04 | — |
| 2024-01-29 | 34.75 | $0.04 | — |
| 2024-01-26 | 35.10 | $0.04 | — |
| 2024-01-25 | 35.47 | $0.04 | — |
| 2024-01-24 | 35.86 | $0.04 | — |
| 2024-01-23 | 36.27 | $0.04 | — |
| 2024-01-22 | 36.70 | $0.04 | — |
| 2024-01-19 | 37.16 | $0.04 | — |
| 2024-01-18 | 37.64 | $0.04 | — |
| 2024-01-17 | 38.14 | $0.04 | — |
| 2024-01-16 | 38.67 | $0.04 | — |
| 2024-01-12 | 39.23 | $0.04 | — |
| 2024-01-11 | 39.82 | $0.04 | 8876 |
| 2024-01-10 | 40.44 | $0.04 | 104 |
| 2024-01-09 | 41.16 | $0.01 | 19394 |
| 2024-01-08 | 39.71 | $0.03 | — |
| 2024-01-05 | 38.83 | $0.03 | 80000 |
| 2024-01-04 | 37.91 | $0.02 | 96295 |
| 2024-01-03 | 36.94 | $0.04 | — |
| 2024-01-02 | 37.34 | $0.04 | 20000 |
| 2023-12-29 | 37.78 | $0.04 | — |
| 2023-12-28 | 38.37 | $0.04 | 328 |
| 2023-12-27 | 38.98 | $0.04 | — |
| 2023-12-26 | 38.85 | $0.04 | — |
| 2023-12-22 | 38.71 | $0.04 | — |
| 2023-12-21 | 38.57 | $0.04 | 500 |
| 2023-12-20 | 38.42 | $0.04 | — |
| 2023-12-19 | 38.26 | $0.04 | — |
| 2023-12-18 | 38.09 | $0.04 | — |
| 2023-12-15 | 37.92 | $0.04 | — |
| 2023-12-14 | 37.73 | $0.04 | — |
| 2023-12-13 | 37.54 | $0.04 | — |
| 2023-12-12 | 37.33 | $0.04 | — |
| 2023-12-11 | 37.11 | $0.04 | 7593 |
| 2023-12-08 | 36.89 | $0.05 | — |
| 2023-12-07 | 37.03 | $0.05 | — |
| 2023-12-06 | 37.18 | $0.05 | — |
| 2023-12-05 | 37.33 | $0.05 | — |
| 2023-12-04 | 37.49 | $0.05 | — |
| 2023-12-01 | 37.67 | $0.05 | 70000 |
| 2023-11-30 | 37.85 | $0.03 | — |
| 2023-11-29 | 36.54 | $0.03 | — |
| 2023-11-28 | 35.16 | $0.03 | — |
| 2023-11-27 | 33.70 | $0.03 | 100 |
| 2023-11-24 | 32.17 | $0.03 | 10000 |
| 2023-11-22 | 30.57 | $0.03 | — |
| 2023-11-21 | 28.87 | $0.03 | 605339 |
| 2023-11-20 | 27.09 | $0.07 | — |
| 2023-11-17 | 26.82 | $0.07 | — |
| 2023-11-16 | 26.53 | $0.07 | — |
| 2023-11-15 | 26.23 | $0.07 | — |
| 2023-11-14 | 25.91 | $0.07 | — |
| 2023-11-13 | 25.58 | $0.07 | — |
| 2023-11-10 | 25.22 | $0.07 | — |
| 2023-11-09 | 24.85 | $0.07 | 400 |
| 2023-11-08 | 24.46 | $0.08 | — |
| 2023-11-07 | 24.52 | $0.08 | — |
| 2023-11-06 | 24.58 | $0.08 | — |
| 2023-11-03 | 24.64 | $0.08 | — |
| 2023-11-02 | 24.70 | $0.08 | — |
| 2023-11-01 | 24.77 | $0.08 | — |
| 2023-10-31 | 24.85 | $0.08 | — |
| 2023-10-30 | 24.92 | $0.08 | — |
| 2023-10-27 | 25.00 | $0.08 | — |
| 2023-10-26 | 25.09 | $0.08 | — |
| 2023-10-25 | 25.17 | $0.08 | — |
| 2023-10-24 | 25.27 | $0.08 | — |
| 2023-10-23 | 25.36 | $0.08 | — |
| 2023-10-20 | 25.47 | $0.08 | — |
| 2023-10-19 | 25.58 | $0.08 | — |
| 2023-10-18 | 25.69 | $0.08 | 20100 |
| 2023-10-17 | 25.81 | $0.09 | — |
| 2023-10-16 | 26.18 | $0.09 | 2000 |
| 2023-10-13 | 26.58 | $0.13 | 2837 |
| 2023-10-12 | 27.87 | $0.12 | — |
| 2023-10-11 | 29.19 | $0.12 | — |
| 2023-10-10 | 30.59 | $0.12 | 29469 |
| 2023-10-09 | 32.06 | $0.07 | — |
| 2023-10-06 | 30.53 | $0.07 | — |
| 2023-10-05 | 28.91 | $0.07 | — |
| 2023-10-04 | 27.21 | $0.07 | — |
| 2023-10-03 | 25.42 | $0.07 | — |
| 2023-10-02 | 23.54 | $0.07 | — |
| 2023-09-29 | 21.55 | $0.07 | — |
| 2023-09-28 | 19.47 | $0.07 | — |
| 2023-09-27 | 17.27 | $0.07 | — |
| 2023-09-26 | 14.95 | $0.07 | — |
| 2023-09-25 | 12.52 | $0.07 | 123000 |
| 2023-09-22 | 9.96 | $0.13 | — |
| 2023-09-21 | 9.31 | $0.13 | — |
| 2023-09-20 | 8.63 | $0.13 | 720 |
| 2023-09-19 | 7.92 | $0.12 | 300 |
| 2023-09-18 | 6.56 | $0.16 | — |
| 2023-09-15 | 6.85 | $0.16 | — |
| 2023-09-14 | 7.15 | $0.16 | — |
| 2023-09-13 | 7.47 | $0.16 | — |
| 2023-09-11 | 7.81 | $0.16 | — |
| 2023-09-08 | 8.17 | $0.16 | — |
| 2023-09-07 | 8.54 | $0.16 | — |
| 2023-09-06 | 8.93 | $0.16 | — |
| 2023-09-05 | 9.35 | $0.16 | — |
| 2023-09-01 | 9.78 | $0.16 | — |
| 2023-08-31 | 10.24 | $0.16 | — |
| 2023-08-30 | 10.73 | $0.16 | — |
| 2023-08-29 | 11.23 | $0.16 | — |
| 2023-08-28 | 11.77 | $0.16 | — |
| 2023-08-25 | 12.33 | $0.16 | — |
| 2023-08-24 | 12.93 | $0.16 | — |
| 2023-08-23 | 13.55 | $0.16 | — |
| 2023-08-22 | 14.21 | $0.16 | — |
| 2023-08-21 | 14.90 | $0.16 | — |
| 2023-08-18 | 15.63 | $0.16 | — |
| 2023-08-17 | 16.40 | $0.16 | — |
| 2023-08-16 | 17.20 | $0.16 | 500 |
| 2023-08-15 | 18.05 | $0.16 | — |
| 2023-08-14 | 18.87 | $0.16 | — |
| 2023-08-11 | 19.73 | $0.16 | 300 |
| 2023-08-10 | 20.64 | $0.10 | — |
| 2023-08-09 | 19.63 | $0.10 | — |
| 2023-08-08 | 18.56 | $0.10 | — |
| 2023-08-07 | 17.44 | $0.10 | — |
| 2023-08-04 | 16.26 | $0.10 | — |
| 2023-08-01 | 15.02 | $0.10 | 8000 |
| 2023-07-31 | 13.71 | $0.14 | 1015 |
| 2023-07-28 | 12.94 | $0.16 | — |
| 2023-07-27 | 12.54 | $0.16 | — |
| 2023-07-26 | 12.11 | $0.16 | 2489 |
| 2023-07-25 | 11.66 | $0.16 | — |
| 2023-07-24 | 12.07 | $0.16 | — |
| 2023-07-21 | 12.51 | $0.16 | — |
| 2023-07-20 | 12.96 | $0.16 | 2300 |
| 2023-07-19 | 13.44 | $0.16 | 300 |
| 2023-07-18 | 14.12 | $0.14 | — |
| 2023-07-17 | 14.32 | $0.14 | — |
| 2023-07-14 | 14.53 | $0.14 | — |
| 2023-07-13 | 14.75 | $0.14 | — |
| 2023-07-12 | 14.98 | $0.14 | — |
| 2023-07-07 | 15.22 | $0.14 | 200 |
| 2023-07-06 | 15.48 | $0.15 | — |
| 2023-07-05 | 15.93 | $0.15 | 5000 |
| 2023-07-03 | 16.39 | $0.14 | 500 |
| 2023-06-30 | 16.76 | $0.15 | 19300 |
| 2023-06-29 | 17.17 | $0.14 | 2500 |
| 2023-06-28 | 17.39 | $0.13 | 13691 |
| 2023-06-27 | 17.48 | $0.11 | 100 |
| 2023-06-26 | 17.19 | $0.11 | 7300 |
| 2023-06-23 | 16.89 | $0.14 | 200 |
| 2023-06-22 | 16.57 | $0.13 | 500 |
| 2023-06-21 | 16.58 | $0.09 | 21911 |
| 2023-06-20 | 15.82 | $0.09 | 16010 |
| 2023-06-16 | 15.02 | $0.10 | 7801 |
| 2023-06-15 | 14.18 | $0.15 | — |
| 2023-06-14 | 14.26 | $0.15 | — |
| 2023-06-13 | 14.35 | $0.15 | — |
| 2023-06-12 | 14.45 | $0.15 | — |
| 2023-06-09 | 14.54 | $0.15 | — |
| 2023-06-07 | 14.65 | $0.15 | 15100 |
| 2023-06-06 | 14.76 | $0.15 | 100 |
| 2023-06-05 | 15.50 | $0.10 | 792 |
| 2023-06-02 | 15.50 | $0.11 | — |
| 2023-06-01 | 15.62 | $0.11 | 10700 |
| 2023-05-31 | 15.76 | $0.10 | — |
| 2023-05-30 | 16.55 | $0.10 | — |
| 2023-05-26 | 17.38 | $0.10 | — |
| 2023-05-25 | 18.26 | $0.10 | 9860 |
| 2023-05-24 | 19.18 | $0.15 | — |
| 2023-05-23 | 19.40 | $0.15 | 6000 |
| 2023-05-22 | 19.63 | $0.15 | 1250 |
| 2023-05-19 | 19.79 | $0.15 | — |
| 2023-05-18 | 19.95 | $0.15 | 200 |
| 2023-05-17 | 20.11 | $0.11 | 100 |
| 2023-05-16 | 20.91 | $0.11 | 9200 |
| 2023-05-15 | 21.76 | $0.13 | 8000 |
| 2023-05-12 | 22.30 | $0.15 | 250 |
| 2023-05-11 | 22.64 | $0.16 | 30727 |
| 2023-05-10 | 22.76 | $0.15 | 2416 |
| 2023-05-09 | 23.85 | $0.13 | — |
| 2023-05-08 | 24.59 | $0.13 | 200 |
| 2023-05-05 | 25.38 | $0.20 | 700 |
| 2023-05-04 | 24.74 | $0.21 | — |
| 2023-05-03 | 23.82 | $0.21 | 2500 |
| 2023-05-02 | 22.84 | $0.21 | 51000 |
| 2023-05-01 | 21.81 | $0.17 | 61505 |
| 2023-04-28 | 19.38 | $0.29 | 84950 |
| 2023-04-27 | 16.81 | $0.14 | 24717 |
| 2023-04-26 | 14.85 | $0.08 | — |
| 2023-04-25 | 15.22 | $0.08 | 250 |
| 2023-04-24 | 15.61 | $0.04 | 5000 |
| 2023-04-21 | 14.57 | $0.08 | — |
| 2023-04-20 | 15.20 | $0.08 | — |
| 2023-04-19 | 15.86 | $0.08 | — |
| 2023-04-18 | 16.56 | $0.08 | — |
| 2023-04-17 | 17.29 | $0.08 | — |
| 2023-04-14 | 18.06 | $0.08 | 1200 |
| 2023-04-13 | 18.88 | $0.09 | 10500 |
| 2023-04-12 | 19.62 | $0.09 | — |
| 2023-04-11 | 19.64 | $0.09 | 40500 |
| 2023-04-10 | 19.67 | $0.09 | — |
| 2023-04-06 | 19.70 | $0.09 | — |
| 2023-04-05 | 19.73 | $0.09 | 11040 |
| 2023-04-04 | 19.76 | $0.09 | — |
| 2023-04-03 | 19.59 | $0.09 | — |
| 2023-03-31 | 19.41 | $0.09 | 58000 |
| 2023-03-30 | 19.22 | $0.07 | 30000 |
| 2023-03-29 | 20.10 | $0.05 | — |
| 2023-03-28 | 20.13 | $0.05 | — |
| 2023-03-27 | 20.17 | $0.05 | — |
| 2023-03-24 | 20.21 | $0.05 | — |
| 2023-03-23 | 20.25 | $0.05 | — |
| 2023-03-15 | 20.29 | $0.05 | 10010 |
| 2023-03-14 | 20.33 | $0.08 | — |
| 2023-03-13 | 20.26 | $0.08 | — |
| 2023-03-10 | 20.19 | $0.08 | — |
| 2023-03-09 | 20.12 | $0.08 | — |
| 2023-03-08 | 20.04 | $0.08 | — |
| 2023-03-07 | 19.95 | $0.08 | 100 |
| 2023-03-06 | 19.86 | $0.08 | — |
| 2023-03-03 | 19.99 | $0.08 | — |
| 2023-03-02 | 20.12 | $0.08 | — |
| 2023-03-01 | 20.26 | $0.08 | — |
| 2023-02-28 | 20.41 | $0.08 | — |
| 2023-02-24 | 20.57 | $0.08 | 2200 |
| 2023-02-23 | 20.73 | $0.08 | — |
| 2023-02-22 | 20.90 | $0.08 | — |
| 2023-02-21 | 21.08 | $0.08 | — |
| 2023-02-17 | 21.27 | $0.08 | 106 |
| 2023-02-16 | 21.47 | $0.04 | 101 |
| 2023-02-15 | 21.86 | $0.07 | — |
| 2023-02-14 | 22.31 | $0.07 | — |
| 2023-02-13 | 22.78 | $0.07 | 8800 |
| 2023-02-10 | 23.28 | $0.06 | — |
| 2023-02-09 | 24.11 | $0.06 | — |
| 2023-02-08 | 24.98 | $0.06 | 668 |
| 2023-02-07 | 25.90 | $0.08 | — |
| 2023-02-06 | 25.60 | $0.08 | 10500 |
| 2023-02-03 | 25.28 | $0.08 | 1200 |
| 2023-02-02 | 25.13 | $0.04 | — |
| 2023-02-01 | 25.39 | $0.04 | — |
| 2023-01-31 | 25.66 | $0.04 | — |
| 2023-01-30 | 25.95 | $0.04 | — |
| 2023-01-27 | 26.25 | $0.04 | — |
| 2023-01-26 | 26.57 | $0.04 | — |
| 2023-01-25 | 26.90 | $0.04 | — |
| 2023-01-24 | 27.26 | $0.04 | 166 |
| 2023-01-23 | 27.63 | $0.08 | 533 |
| 2023-01-20 | 26.64 | $0.08 | — |
| 2023-01-19 | 24.96 | $0.08 | — |
| 2023-01-18 | 23.18 | $0.08 | — |
| 2023-01-17 | 21.32 | $0.08 | — |
| 2023-01-13 | 19.36 | $0.08 | — |
| 2023-01-12 | 17.29 | $0.08 | 700 |
| 2023-01-11 | 15.12 | $0.06 | — |
| 2023-01-10 | 14.28 | $0.06 | 76667 |
| 2023-01-09 | 13.40 | $0.06 | 33350 |
| 2023-01-06 | 13.46 | $0.06 | — |
| 2023-01-05 | 13.55 | $0.06 | — |
| 2023-01-04 | 13.64 | $0.06 | 777 |
| 2023-01-03 | 13.74 | $0.06 | 67500 |
| 2022-12-30 | 13.85 | $0.06 | 600 |
| 2022-12-29 | 13.96 | $0.05 | — |
| 2022-12-28 | 13.62 | $0.05 | — |
| 2022-12-27 | 13.26 | $0.05 | — |
| 2022-12-23 | 12.89 | $0.05 | — |
| 2022-12-22 | 12.49 | $0.05 | — |
| 2022-12-21 | 12.08 | $0.05 | — |
| 2022-12-20 | 11.64 | $0.05 | 5000 |
| 2022-12-19 | 11.18 | $0.05 | — |
| 2022-12-16 | 10.60 | $0.05 | — |
| 2022-12-15 | 10.00 | $0.05 | — |
| 2022-12-14 | 9.36 | $0.05 | 5000 |
| 2022-12-13 | 8.68 | $0.04 | 806 |
| 2022-12-12 | 7.30 | $0.06 | — |
| 2022-12-09 | 7.61 | $0.06 | — |
| 2022-12-08 | 7.95 | $0.06 | — |
| 2022-12-07 | 8.30 | $0.06 | 83 |
| 2022-12-06 | 8.67 | $0.06 | — |
| 2022-12-05 | 9.06 | $0.06 | — |
| 2022-12-02 | 9.47 | $0.06 | — |
| 2022-12-01 | 9.91 | $0.06 | — |
| 2022-11-30 | 10.36 | $0.06 | — |
| 2022-11-29 | 10.84 | $0.06 | — |
| 2022-11-28 | 11.35 | $0.06 | — |
| 2022-11-25 | 11.88 | $0.06 | — |
| 2022-11-23 | 12.44 | $0.06 | — |
| 2022-11-22 | 13.03 | $0.06 | — |
| 2022-11-21 | 13.65 | $0.06 | — |
| 2022-11-18 | 14.30 | $0.06 | — |
| 2022-11-17 | 14.98 | $0.06 | 800 |
| 2022-11-16 | 15.71 | $0.05 | 875 |
| 2022-11-15 | 15.89 | $0.05 | 20000 |
| 2022-11-14 | 15.65 | $0.05 | 5000 |
| 2022-11-11 | 15.39 | $0.06 | — |
| 2022-11-10 | 16.14 | $0.06 | 6 |
| 2022-11-09 | 16.92 | $0.06 | 42200 |
| 2022-11-08 | 17.74 | $0.06 | — |
| 2022-11-07 | 17.35 | $0.06 | 3000 |
| 2022-11-04 | 16.93 | $0.06 | 78490 |
| 2022-11-03 | 16.51 | $0.05 | — |
| 2022-11-02 | 17.13 | $0.05 | 550 |
| 2022-11-01 | 17.78 | $0.06 | 27600 |
| 2022-10-31 | 17.46 | $0.04 | 2000 |
| 2022-10-28 | 18.25 | $0.04 | — |
| 2022-10-27 | 17.67 | $0.04 | — |
| 2022-10-26 | 17.06 | $0.04 | — |
| 2022-10-25 | 16.42 | $0.04 | 5030 |
| 2022-10-24 | 15.74 | $0.04 | — |
| 2022-10-21 | 15.01 | $0.04 | — |
| 2022-10-20 | 14.24 | $0.04 | — |
| 2022-10-19 | 13.44 | $0.04 | 3016 |
| 2022-10-18 | 12.59 | $0.04 | 666 |
| 2022-10-17 | 11.69 | $0.05 | — |
| 2022-10-14 | 12.03 | $0.05 | — |
| 2022-10-13 | 12.38 | $0.05 | 2 |
| 2022-10-12 | 12.75 | $0.05 | 2 |
| 2022-10-11 | 13.14 | $0.05 | — |
| 2022-10-10 | 13.55 | $0.05 | — |
| 2022-10-07 | 13.98 | $0.05 | — |
| 2022-10-06 | 14.44 | $0.05 | 200 |
| 2022-10-05 | 14.92 | $0.05 | — |
| 2022-10-04 | 15.33 | $0.05 | — |
| 2022-10-03 | 15.76 | $0.05 | 100 |
| 2022-09-30 | 16.21 | $0.05 | 2000 |
| 2022-09-29 | 16.69 | $0.04 | — |
| 2022-09-28 | 15.82 | $0.04 | — |
| 2022-09-27 | 14.90 | $0.04 | 1002 |
| 2022-09-26 | 13.94 | $0.05 | — |
| 2022-09-23 | 13.62 | $0.05 | — |
| 2022-09-22 | 13.29 | $0.05 | — |
| 2022-09-21 | 12.94 | $0.05 | — |
| 2022-09-20 | 12.58 | $0.05 | — |
| 2022-09-19 | 12.19 | $0.05 | 500 |
| 2022-09-16 | 11.78 | $0.06 | 1 |
| 2022-09-15 | 11.58 | $0.06 | 4100 |
| 2022-09-14 | 11.37 | $0.06 | 16 |
| 2022-09-13 | 11.80 | $0.06 | — |
| 2022-09-12 | 12.26 | $0.06 | — |
| 2022-09-09 | 12.74 | $0.06 | — |
| 2022-09-08 | 13.24 | $0.06 | 1 |
| 2022-09-07 | 13.78 | $0.06 | — |
| 2022-09-06 | 14.34 | $0.06 | — |
| 2022-09-02 | 14.93 | $0.06 | — |
| 2022-09-01 | 15.55 | $0.06 | — |
| 2022-08-31 | 16.20 | $0.06 | — |
| 2022-08-30 | 16.89 | $0.06 | 400 |
| 2022-08-29 | 17.61 | $0.06 | — |
| 2022-08-26 | 18.09 | $0.06 | 1000 |
| 2022-08-25 | 18.60 | $0.04 | 483 |
| 2022-08-24 | 19.46 | $0.05 | — |
| 2022-08-23 | 19.59 | $0.05 | — |
| 2022-08-22 | 19.72 | $0.05 | 4000 |
| 2022-08-19 | 19.86 | $0.06 | 500 |
| 2022-08-18 | 20.20 | $0.06 | — |
| 2022-08-17 | 20.56 | $0.06 | — |
| 2022-08-16 | 20.95 | $0.06 | — |
| 2022-08-15 | 21.35 | $0.06 | 1 |
| 2022-08-12 | 21.77 | $0.06 | — |
| 2022-08-11 | 22.21 | $0.06 | 2000 |
| 2022-08-10 | 22.68 | $0.05 | 600 |
| 2022-08-09 | 23.18 | $0.05 | — |
| 2022-08-08 | 23.63 | $0.05 | 3368 |
| 2022-08-05 | 24.11 | $0.06 | — |
| 2022-08-04 | 24.31 | $0.06 | — |
| 2022-08-03 | 24.51 | $0.06 | 784 |
| 2022-08-02 | 24.73 | $0.06 | — |
| 2022-08-01 | 24.45 | $0.06 | — |
| 2022-07-29 | 24.15 | $0.06 | — |
| 2022-07-28 | 23.83 | $0.06 | — |
| 2022-07-27 | 23.50 | $0.06 | 1000 |
| 2022-07-26 | 23.15 | $0.04 | — |
| 2022-07-25 | 23.25 | $0.04 | 611 |
| 2022-07-22 | 23.35 | $0.04 | — |
| 2022-07-21 | 23.46 | $0.04 | 2000 |
| 2022-07-20 | 23.58 | $0.04 | — |
| 2022-07-19 | 23.70 | $0.04 | 2000 |
| 2022-07-18 | 23.83 | $0.04 | — |
| 2022-07-15 | 23.96 | $0.04 | 25200 |
| 2022-07-14 | 24.10 | $0.04 | — |
| 2022-07-13 | 24.30 | $0.04 | — |
| 2022-07-12 | 24.50 | $0.04 | — |
| 2022-07-11 | 24.72 | $0.04 | — |
| 2022-07-08 | 24.95 | $0.04 | — |
| 2022-07-07 | 25.19 | $0.04 | — |
| 2022-07-06 | 25.44 | $0.04 | 311 |
| 2022-07-05 | 25.70 | $0.04 | — |
| 2022-07-01 | 26.05 | $0.04 | — |
| 2022-06-30 | 26.42 | $0.04 | 465 |
| 2022-06-29 | 26.80 | $0.06 | 311 |
| 2022-06-28 | 27.38 | $0.06 | — |
| 2022-06-27 | 28.05 | $0.06 | — |
| 2022-06-24 | 28.76 | $0.06 | 6 |
| 2022-06-23 | 29.50 | $0.06 | — |
| 2022-06-22 | 30.28 | $0.06 | 100 |
| 2022-06-21 | 31.10 | $0.04 | 2120 |
| 2022-06-17 | 31.25 | $0.06 | 667 |
| 2022-06-16 | 31.40 | $0.06 | 25 |
| 2022-06-15 | 31.36 | $0.06 | 4500 |
| 2022-06-14 | 31.31 | $0.06 | — |
| 2022-06-13 | 32.38 | $0.06 | — |
| 2022-06-10 | 33.50 | $0.06 | — |
| 2022-06-09 | 34.68 | $0.06 | — |
| 2022-06-08 | 35.93 | $0.06 | 10000 |
| 2022-06-07 | 37.24 | $0.06 | — |
| 2022-06-06 | 36.75 | $0.06 | — |
| 2022-06-03 | 36.24 | $0.06 | — |
| 2022-06-02 | 35.70 | $0.06 | 3 |
| 2022-06-01 | 35.14 | $0.06 | — |
| 2022-05-31 | 34.54 | $0.06 | — |
| 2022-05-27 | 33.91 | $0.06 | — |
| 2022-05-26 | 33.25 | $0.06 | 10500 |
| 2022-05-25 | 32.56 | $0.06 | — |
| 2022-05-24 | 31.62 | $0.06 | — |
| 2022-05-23 | 30.63 | $0.06 | — |
| 2022-05-20 | 29.59 | $0.06 | — |
| 2022-05-19 | 28.50 | $0.06 | — |
| 2022-05-18 | 27.35 | $0.06 | 151000 |
| 2022-05-17 | 26.13 | $0.03 | — |
| 2022-05-16 | 26.67 | $0.03 | — |
| 2022-05-13 | 27.23 | $0.03 | — |
| 2022-05-12 | 27.82 | $0.03 | — |
| 2022-05-11 | 28.44 | $0.03 | 3000 |
| 2022-05-10 | 29.09 | $0.03 | — |
| 2022-05-09 | 29.78 | $0.03 | — |
| 2022-05-06 | 30.51 | $0.03 | — |
| 2022-05-05 | 31.27 | $0.03 | — |
| 2022-05-04 | 32.08 | $0.03 | — |
| 2022-05-03 | 32.92 | $0.03 | 15000 |
| 2022-05-02 | 33.81 | $0.05 | — |
| 2022-04-29 | 34.05 | $0.05 | — |
| 2022-04-28 | 34.29 | $0.05 | 6 |
| 2022-04-27 | 34.55 | $0.05 | — |
| 2022-04-26 | 34.82 | $0.05 | — |
| 2022-04-25 | 35.11 | $0.05 | — |
| 2022-04-22 | 35.41 | $0.05 | — |
| 2022-04-21 | 35.73 | $0.05 | — |
| 2022-04-20 | 36.06 | $0.05 | — |
| 2022-04-19 | 36.41 | $0.05 | 999 |
| 2022-04-18 | 36.78 | $0.05 | — |
| 2022-04-14 | 37.39 | $0.05 | — |
| 2022-04-13 | 38.03 | $0.05 | — |
| 2022-04-12 | 38.70 | $0.05 | — |
| 2022-04-11 | 39.40 | $0.05 | — |
| 2022-04-08 | 40.15 | $0.05 | — |
| 2022-04-07 | 40.93 | $0.05 | — |
| 2022-04-06 | 41.76 | $0.05 | — |
| 2022-04-05 | 42.62 | $0.05 | — |
| 2022-04-04 | 43.54 | $0.05 | — |
| 2022-04-01 | 44.50 | $0.05 | 9230 |
| 2022-03-31 | 45.51 | $0.06 | 28000 |
| 2022-03-30 | 44.97 | $0.06 | 6733 |
| 2022-03-29 | 44.53 | $0.06 | — |
| 2022-03-28 | 44.48 | $0.06 | 30967 |
| 2022-03-25 | 44.42 | $0.07 | 151900 |
| 2022-03-24 | 44.36 | $0.05 | 50000 |
| 2022-03-23 | 45.18 | $0.05 | 71150 |
| 2022-03-22 | 46.05 | $0.05 | — |
| 2022-03-21 | 44.58 | $0.05 | — |
| 2022-03-18 | 43.04 | $0.05 | — |
| 2022-03-17 | 41.41 | $0.05 | 2000 |
| 2022-03-16 | 39.70 | $0.03 | — |
| 2022-03-15 | 39.22 | $0.03 | — |
| 2022-03-14 | 38.71 | $0.03 | — |
| 2022-03-11 | 38.17 | $0.03 | — |
| 2022-03-10 | 37.61 | $0.03 | 5 |
| 2022-03-09 | 37.01 | $0.03 | — |
| 2022-03-08 | 36.39 | $0.03 | — |
| 2022-03-07 | 35.73 | $0.03 | 13243 |
| 2022-03-04 | 35.04 | $0.03 | 2 |
| 2022-03-03 | 34.26 | $0.03 | — |
| 2022-03-02 | 33.44 | $0.03 | — |
| 2022-03-01 | 32.57 | $0.03 | — |
| 2022-02-28 | 31.66 | $0.03 | — |
| 2022-02-25 | 30.70 | $0.03 | 10 |
| 2022-02-24 | 29.70 | $0.03 | — |
| 2022-02-23 | 28.64 | $0.03 | 4 |
| 2022-02-22 | 27.52 | $0.03 | — |
| 2022-02-18 | 26.35 | $0.03 | — |
| 2022-02-17 | 25.11 | $0.03 | — |
| 2022-02-16 | 23.81 | $0.03 | 22893 |
| 2022-02-15 | 22.44 | $0.04 | 12000 |
| 2022-02-14 | 21.27 | $0.03 | — |
| 2022-02-11 | 20.33 | $0.03 | 7 |
| 2022-02-10 | 19.34 | $0.03 | 1000 |
| 2022-02-09 | 18.30 | $0.03 | — |
| 2022-02-08 | 17.20 | $0.03 | — |
| 2022-02-07 | 16.04 | $0.03 | — |
| 2022-02-04 | 14.83 | $0.03 | — |
| 2022-02-03 | 13.55 | $0.03 | — |
| 2022-02-02 | 12.20 | $0.03 | 19620 |
| 2022-02-01 | 10.79 | $0.04 | 5500 |
| 2022-01-31 | 10.15 | $0.03 | — |
| 2022-01-28 | 10.24 | $0.03 | 10 |
| 2022-01-27 | 10.34 | $0.03 | 3003 |
| 2022-01-26 | 10.45 | $0.05 | 3250 |
| 2022-01-25 | 10.58 | $0.04 | 6 |
| 2022-01-24 | 10.44 | $0.04 | — |
| 2022-01-21 | 10.29 | $0.04 | 14226 |
| 2022-01-20 | 10.14 | $0.03 | 1000 |
| 2022-01-19 | 9.83 | $0.03 | 10 |
| 2022-01-18 | 9.14 | $0.03 | 3280 |
| 2022-01-14 | 8.40 | $0.05 | — |
| 2022-01-13 | 8.63 | $0.05 | 10000 |
| 2022-01-12 | 8.87 | $0.04 | — |
| 2022-01-11 | 8.58 | $0.04 | 200 |
| 2022-01-10 | 8.28 | $0.05 | — |
| 2022-01-07 | 8.67 | $0.05 | — |
| 2022-01-06 | 9.08 | $0.05 | — |
| 2022-01-05 | 9.51 | $0.05 | — |
| 2022-01-04 | 9.96 | $0.05 | 3893 |
| 2022-01-03 | 10.43 | $0.03 | 68768 |
| 2021-12-31 | 8.89 | $0.03 | 16 |
| 2021-12-30 | 8.29 | $0.03 | 9150 |
| 2021-12-29 | 7.66 | $0.03 | — |
| 2021-12-28 | 7.00 | $0.03 | — |
| 2021-12-27 | 6.30 | $0.03 | 15004 |
| 2021-12-23 | 5.57 | $0.04 | — |
| 2021-12-22 | 5.44 | $0.04 | — |
| 2021-12-21 | 5.31 | $0.04 | — |
| 2021-12-20 | 5.18 | $0.04 | 5000 |
| 2021-12-17 | 5.03 | $0.04 | 5000 |
| 2021-12-16 | 4.88 | $0.04 | 10000 |
| 2021-12-15 | 5.11 | $0.04 | — |
| 2021-12-14 | 5.34 | $0.04 | — |
| 2021-12-13 | 5.59 | $0.04 | — |
| 2021-12-10 | 5.86 | $0.04 | — |
| 2021-12-09 | 6.13 | $0.04 | — |
| 2021-12-08 | 6.42 | $0.04 | — |
| 2021-12-07 | 6.73 | $0.04 | 1 |
| 2021-12-06 | 7.05 | $0.04 | 1008 |
| 2021-12-03 | 7.39 | $0.04 | 1 |
| 2021-12-02 | 7.75 | $0.04 | 2605 |
| 2021-12-01 | 8.12 | $0.04 | — |
| 2021-11-30 | 8.16 | $0.04 | — |
| 2021-11-29 | 8.19 | $0.04 | 1000 |
| 2021-11-26 | 8.23 | $0.04 | — |
| 2021-11-24 | 8.65 | $0.04 | — |
| 2021-11-23 | 9.10 | $0.04 | 3000 |
| 2021-11-22 | 9.57 | $0.04 | 400 |
| 2021-11-19 | 9.90 | $0.05 | 16 |
| 2021-11-18 | 9.56 | $0.05 | — |
| 2021-11-17 | 9.20 | $0.05 | — |
| 2021-11-16 | 8.82 | $0.05 | 1 |
| 2021-11-15 | 8.42 | $0.05 | — |
| 2021-11-12 | 8.00 | $0.05 | 7122 |
| 2021-11-11 | 7.55 | $0.05 | 1000 |
| 2021-11-10 | 7.08 | $0.03 | — |
| 2021-11-09 | 7.29 | $0.03 | — |
| 2021-11-08 | 7.50 | $0.03 | 9860 |
| 2021-11-05 | 7.73 | $0.04 | — |
| 2021-11-04 | 7.47 | $0.04 | — |
| 2021-11-03 | 7.20 | $0.04 | — |
| 2021-11-02 | 6.91 | $0.04 | — |
| 2021-11-01 | 6.60 | $0.04 | 3000 |
| 2021-10-29 | 6.28 | $0.03 | 16 |
| 2021-10-28 | 6.61 | $0.03 | 15250 |
| 2021-10-27 | 6.96 | $0.03 | 1000 |
| 2021-10-26 | 7.11 | $0.03 | — |
| 2021-10-25 | 7.24 | $0.03 | 600 |
| 2021-10-22 | 7.38 | $0.04 | — |
| 2021-10-21 | 7.33 | $0.04 | 111 |
| 2021-10-20 | 7.28 | $0.03 | — |
| 2021-10-19 | 7.55 | $0.03 | — |
| 2021-10-18 | 7.84 | $0.03 | — |
| 2021-10-15 | 8.14 | $0.03 | 423 |
| 2021-10-14 | 8.46 | $0.03 | 3527 |
| 2021-10-13 | 8.79 | $0.03 | 11607 |
| 2021-10-12 | 8.18 | $0.04 | — |
| 2021-10-11 | 7.93 | $0.04 | — |
| 2021-10-08 | 7.68 | $0.04 | 33 |
| 2021-10-07 | 7.41 | $0.04 | — |
| 2021-10-06 | 7.12 | $0.04 | — |
| 2021-10-05 | 6.82 | $0.04 | — |
| 2021-10-04 | 6.50 | $0.04 | 20093 |
| 2021-10-01 | 6.17 | $0.06 | — |
| 2021-09-30 | 6.46 | $0.06 | — |
| 2021-09-29 | 6.76 | $0.06 | — |
| 2021-09-28 | 7.09 | $0.06 | — |
| 2021-09-27 | 7.42 | $0.06 | 38595 |
| 2021-09-24 | 7.78 | $0.05 | 44505 |
| 2021-09-23 | 7.78 | $0.06 | — |
| 2021-09-22 | 7.32 | $0.06 | 16016 |
| 2021-09-21 | 6.84 | $0.05 | 173884 |
| 2021-09-20 | 5.35 | $0.02 | — |
| 2021-09-17 | 5.30 | $0.02 | — |
| 2021-09-16 | 5.25 | $0.02 | — |
| 2021-09-15 | 5.20 | $0.02 | — |
| 2021-09-14 | 5.14 | $0.02 | — |
| 2021-09-13 | 5.08 | $0.02 | — |
| 2021-09-10 | 5.02 | $0.02 | — |
| 2021-09-09 | 4.95 | $0.02 | — |
| 2021-09-08 | 4.88 | $0.02 | 15000 |
| 2021-09-07 | 4.81 | $0.03 | — |
| 2021-09-03 | 5.02 | $0.03 | — |
| 2021-09-02 | 5.24 | $0.03 | 6200 |
| 2021-09-01 | 5.48 | $0.02 | 41133 |
| 2021-08-31 | 5.74 | $0.03 | 33 |
| 2021-08-30 | 6.00 | $0.03 | 5000 |
| 2021-08-27 | 6.27 | $0.03 | — |
| 2021-08-26 | 6.27 | $0.03 | 38962 |
| 2021-08-25 | 6.28 | $0.03 | 23455 |
| 2021-08-24 | 6.00 | $0.04 | — |
| 2021-08-23 | 6.26 | $0.04 | 58 |
| 2021-08-20 | 6.54 | $0.04 | 200 |
| 2021-08-19 | 6.83 | $0.03 | 21000 |
| 2021-08-18 | 7.10 | $0.03 | 6000 |
| 2021-08-17 | 7.17 | $0.03 | — |
| 2021-08-16 | 7.19 | $0.03 | — |
| 2021-08-13 | 7.22 | $0.03 | 3155 |
| 2021-08-12 | 7.25 | $0.03 | — |
| 2021-08-11 | 7.28 | $0.03 | 3155 |
| 2021-08-10 | 7.31 | $0.04 | — |
| 2021-08-09 | 7.57 | $0.04 | — |
| 2021-08-06 | 7.85 | $0.04 | 21000 |
| 2021-08-05 | 8.14 | $0.05 | 2000 |
| 2021-08-04 | 8.28 | $0.04 | 67543 |
| 2021-08-03 | 8.71 | $0.06 | 2050 |
| 2021-08-02 | 8.45 | $0.07 | 60738 |
| 2021-07-30 | 8.17 | $0.02 | — |
| 2021-07-29 | 8.23 | $0.02 | — |
| 2021-07-28 | 8.30 | $0.02 | 300 |
| 2021-07-27 | 8.36 | $0.02 | 7034 |
| 2021-07-26 | 8.44 | $0.03 | — |
| 2021-07-23 | 7.96 | $0.03 | 90266 |
| 2021-07-22 | 7.46 | $0.06 | 3417 |
| 2021-07-21 | 7.85 | $0.02 | 11000 |
| 2021-07-20 | 6.75 | $0.03 | — |
| 2021-07-19 | 5.86 | $0.03 | 34000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected