Is Greatview Aseptic Packaging Company Limited (GRVWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greatview Aseptic Packaging Company Limited (GRVWF) research center and poll results.
OTC : GRVWF
Greatview Aseptic Packaging Company Limited
$0.2582 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 2.22K
- Market Capitalization
- $363.32M
- P/E Ratio
- 57.74
- Dividend Yield
- 9.04%
- Price Target
- Year High
- $0.28
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.27
- Current Ratio
- $2.44
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.28
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 2500 |
| 2026-07-13 | 0.26 | $0.26 | 2500 |
| 2026-07-10 | 0.26 | $0.26 | 2500 |
| 2026-07-09 | 0.26 | $0.26 | — |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 2500 |
| 2026-07-02 | 0.26 | $0.26 | 2500 |
| 2026-07-01 | 0.26 | $0.26 | 2500 |
| 2026-06-30 | 0.26 | $0.26 | 2500 |
| 2026-06-29 | 0.26 | $0.26 | 2500 |
| 2026-06-26 | 0.26 | $0.26 | 2500 |
| 2026-06-25 | 0.26 | $0.26 | 2500 |
| 2026-06-24 | 0.26 | $0.26 | 2500 |
| 2026-06-23 | 0.26 | $0.26 | 2500 |
| 2026-06-22 | 0.26 | $0.26 | 2500 |
| 2026-06-18 | 0.26 | $0.26 | 2500 |
| 2026-06-17 | 0.26 | $0.26 | 2500 |
| 2026-06-16 | 0.26 | $0.26 | 2500 |
| 2026-06-15 | 0.26 | $0.26 | 2500 |
| 2026-06-12 | 0.26 | $0.26 | 2500 |
| 2026-06-11 | 0.26 | $0.26 | 2500 |
| 2026-06-10 | 0.26 | $0.26 | 2500 |
| 2026-06-09 | 0.26 | $0.26 | 2500 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 2500 |
| 2026-06-04 | 0.26 | $0.26 | 2500 |
| 2026-06-03 | 0.26 | $0.26 | 2500 |
| 2026-06-02 | 0.26 | $0.26 | 2500 |
| 2026-06-01 | 0.26 | $0.26 | 2500 |
| 2026-05-29 | 0.26 | $0.26 | 2500 |
| 2026-05-28 | 0.26 | $0.26 | 2500 |
| 2026-05-27 | 0.26 | $0.26 | 2500 |
| 2026-05-26 | 0.26 | $0.26 | — |
| 2026-05-22 | 0.26 | $0.26 | 2500 |
| 2026-05-21 | 0.26 | $0.26 | 2500 |
| 2026-05-20 | 0.26 | $0.26 | 2500 |
| 2026-05-19 | 0.26 | $0.26 | 2500 |
| 2026-05-18 | 0.26 | $0.26 | 2500 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 2500 |
| 2026-05-13 | 0.26 | $0.26 | 2500 |
| 2026-05-12 | 0.26 | $0.26 | 2500 |
| 2026-05-11 | 0.26 | $0.26 | 2500 |
| 2026-05-08 | 0.26 | $0.26 | 2500 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 2500 |
| 2026-05-05 | 0.26 | $0.26 | 2500 |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | 2500 |
| 2026-04-30 | 0.26 | $0.26 | 2500 |
| 2026-04-29 | 0.26 | $0.26 | 2500 |
| 2026-04-28 | 0.26 | $0.26 | 2500 |
| 2026-04-27 | 0.26 | $0.26 | 2500 |
| 2026-04-24 | 0.26 | $0.26 | 2500 |
| 2026-04-23 | 0.26 | $0.26 | 2500 |
| 2026-04-22 | 0.26 | $0.26 | 2500 |
| 2026-04-21 | 0.26 | $0.26 | 2500 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 2500 |
| 2026-04-16 | 0.26 | $0.26 | 2500 |
| 2026-04-15 | 0.26 | $0.26 | 2500 |
| 2026-04-14 | 0.26 | $0.26 | 2500 |
| 2026-04-13 | 0.26 | $0.26 | 2500 |
| 2026-04-10 | 0.26 | $0.26 | 2500 |
| 2026-04-09 | 0.26 | $0.26 | 2500 |
| 2026-04-08 | 0.26 | $0.26 | 2500 |
| 2026-04-07 | 0.26 | $0.26 | 2500 |
| 2026-04-06 | 0.26 | $0.26 | 2500 |
| 2026-04-02 | 0.26 | $0.26 | 2500 |
| 2026-04-01 | 0.26 | $0.26 | 2500 |
| 2026-03-31 | 0.26 | $0.26 | 2500 |
| 2026-03-30 | 0.26 | $0.26 | 2500 |
| 2026-03-27 | 0.26 | $0.26 | 2500 |
| 2026-03-26 | 0.26 | $0.26 | 2500 |
| 2026-03-25 | 0.26 | $0.26 | 2500 |
| 2026-03-24 | 0.26 | $0.26 | 2500 |
| 2026-03-23 | 0.26 | $0.26 | 2500 |
| 2026-03-20 | 0.26 | $0.26 | 2500 |
| 2026-03-19 | 0.26 | $0.26 | 2500 |
| 2026-03-18 | 0.26 | $0.26 | 2500 |
| 2026-03-17 | 0.26 | $0.26 | 2500 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 2500 |
| 2026-03-12 | 0.26 | $0.26 | 2500 |
| 2026-03-11 | 0.26 | $0.26 | 2500 |
| 2026-03-10 | 0.26 | $0.26 | 2500 |
| 2026-03-09 | 0.26 | $0.26 | 2500 |
| 2026-03-06 | 0.26 | $0.26 | 2500 |
| 2026-03-05 | 0.26 | $0.26 | 2500 |
| 2026-03-04 | 0.26 | $0.26 | 2500 |
| 2026-03-03 | 0.26 | $0.26 | 2500 |
| 2026-03-02 | 0.26 | $0.26 | 2500 |
| 2026-02-27 | 0.26 | $0.26 | 2500 |
| 2026-02-26 | 0.26 | $0.26 | 2500 |
| 2026-02-25 | 0.26 | $0.26 | 2500 |
| 2026-02-24 | 0.26 | $0.26 | 2500 |
| 2026-02-23 | 0.26 | $0.26 | 2500 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 2500 |
| 2026-02-04 | 0.26 | $0.26 | 2500 |
| 2026-02-03 | 0.26 | $0.26 | 2500 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 2500 |
| 2026-01-28 | 0.26 | $0.26 | 2500 |
| 2026-01-27 | 0.26 | $0.26 | 2500 |
| 2026-01-26 | 0.26 | $0.26 | 2500 |
| 2026-01-23 | 0.26 | $0.26 | 2500 |
| 2026-01-22 | 0.26 | $0.26 | 2500 |
| 2026-01-21 | 0.26 | $0.26 | 2500 |
| 2026-01-20 | 0.26 | $0.26 | 2500 |
| 2026-01-16 | 0.26 | $0.26 | 2500 |
| 2026-01-15 | 0.26 | $0.26 | 2500 |
| 2026-01-14 | 0.26 | $0.26 | 2500 |
| 2026-01-13 | 0.26 | $0.26 | 2500 |
| 2026-01-12 | 0.26 | $0.26 | 2500 |
| 2026-01-09 | 0.26 | $0.26 | 2500 |
| 2026-01-08 | 0.26 | $0.26 | 2500 |
| 2026-01-07 | 0.26 | $0.26 | 2500 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 2500 |
| 2026-01-02 | 0.26 | $0.26 | 2500 |
| 2025-12-31 | 0.26 | $0.26 | 2500 |
| 2025-12-30 | 0.26 | $0.26 | 2500 |
| 2025-12-29 | 0.26 | $0.26 | 2500 |
| 2025-12-26 | 0.26 | $0.26 | 2500 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 2500 |
| 2025-12-22 | 0.26 | $0.26 | 2500 |
| 2025-12-19 | 0.26 | $0.26 | 2500 |
| 2025-12-18 | 0.26 | $0.26 | 2500 |
| 2025-12-17 | 0.26 | $0.26 | 2500 |
| 2025-12-16 | 0.26 | $0.26 | 2500 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | — |
| 2025-12-09 | 0.26 | $0.26 | 2500 |
| 2025-12-08 | 0.26 | $0.26 | 2500 |
| 2025-12-05 | 0.26 | $0.26 | 2500 |
| 2025-12-04 | 0.26 | $0.26 | 2500 |
| 2025-12-03 | 0.26 | $0.26 | 2500 |
| 2025-12-02 | 0.26 | $0.26 | 2500 |
| 2025-12-01 | 0.26 | $0.26 | 2500 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 2500 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 2500 |
| 2025-11-21 | 0.26 | $0.26 | 2500 |
| 2025-11-20 | 0.26 | $0.26 | 2500 |
| 2025-11-19 | 0.26 | $0.26 | 2500 |
| 2025-11-18 | 0.26 | $0.26 | 2500 |
| 2025-11-17 | 0.26 | $0.26 | 2500 |
| 2025-11-14 | 0.26 | $0.26 | 2500 |
| 2025-11-13 | 0.26 | $0.26 | 2500 |
| 2025-11-12 | 0.26 | $0.26 | 2500 |
| 2025-11-11 | 0.26 | $0.26 | 2500 |
| 2025-11-10 | 0.26 | $0.26 | 2500 |
| 2025-11-07 | 0.26 | $0.26 | 2500 |
| 2025-11-06 | 0.26 | $0.26 | 2500 |
| 2025-11-05 | 0.27 | $0.26 | 2500 |
| 2025-11-04 | 0.27 | $0.26 | 2500 |
| 2025-11-03 | 0.27 | $0.26 | 2500 |
| 2025-10-31 | 0.27 | $0.26 | 2500 |
| 2025-10-30 | 0.27 | $0.26 | 2500 |
| 2025-10-29 | 0.27 | $0.26 | 2500 |
| 2025-10-28 | 0.27 | $0.26 | — |
| 2025-10-27 | 0.27 | $0.26 | — |
| 2025-10-24 | 0.28 | $0.26 | — |
| 2025-10-23 | 0.28 | $0.26 | — |
| 2025-10-22 | 0.28 | $0.26 | — |
| 2025-10-21 | 0.28 | $0.26 | — |
| 2025-10-20 | 0.28 | $0.26 | — |
| 2025-10-17 | 0.28 | $0.26 | 20000 |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | 2500 |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | — |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | — |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | — |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | — |
| 2025-08-21 | 0.28 | $0.28 | — |
| 2025-08-20 | 0.28 | $0.28 | — |
| 2025-08-19 | 0.28 | $0.28 | — |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | — |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | — |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | — |
| 2025-07-18 | 0.28 | $0.28 | — |
| 2025-07-17 | 0.28 | $0.28 | — |
| 2025-07-16 | 0.28 | $0.28 | — |
| 2025-07-15 | 0.28 | $0.28 | — |
| 2025-07-14 | 0.28 | $0.28 | — |
| 2025-07-11 | 0.28 | $0.28 | — |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | — |
| 2025-07-08 | 0.28 | $0.28 | — |
| 2025-07-07 | 0.28 | $0.28 | — |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | — |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | — |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.28 | $0.28 | — |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | — |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.28 | $0.28 | 2500 |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.28 | $0.28 | — |
| 2025-04-24 | 0.28 | $0.28 | — |
| 2025-04-23 | 0.28 | $0.28 | — |
| 2025-04-22 | 0.29 | $0.28 | — |
| 2025-04-21 | 0.29 | $0.28 | — |
| 2025-04-17 | 0.29 | $0.28 | — |
| 2025-04-16 | 0.29 | $0.28 | — |
| 2025-04-15 | 0.30 | $0.28 | — |
| 2025-04-14 | 0.30 | $0.28 | — |
| 2025-04-11 | 0.30 | $0.28 | — |
| 2025-04-10 | 0.30 | $0.28 | — |
| 2025-04-09 | 0.31 | $0.28 | — |
| 2025-04-08 | 0.31 | $0.28 | — |
| 2025-04-07 | 0.31 | $0.28 | — |
| 2025-04-04 | 0.31 | $0.28 | — |
| 2025-04-03 | 0.32 | $0.28 | — |
| 2025-04-02 | 0.32 | $0.28 | — |
| 2025-04-01 | 0.32 | $0.28 | — |
| 2025-03-31 | 0.32 | $0.28 | — |
| 2025-03-28 | 0.33 | $0.28 | — |
| 2025-03-27 | 0.33 | $0.28 | — |
| 2025-03-26 | 0.33 | $0.28 | 100 |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | — |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | — |
| 2025-03-19 | 0.33 | $0.33 | — |
| 2025-03-18 | 0.33 | $0.33 | — |
| 2025-03-17 | 0.33 | $0.33 | — |
| 2025-03-14 | 0.33 | $0.33 | — |
| 2025-03-13 | 0.33 | $0.33 | — |
| 2025-03-12 | 0.33 | $0.33 | — |
| 2025-03-11 | 0.33 | $0.33 | — |
| 2025-03-10 | 0.33 | $0.33 | — |
| 2025-03-07 | 0.33 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | — |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.33 | $0.33 | — |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | — |
| 2025-02-24 | 0.33 | $0.33 | — |
| 2025-02-21 | 0.33 | $0.33 | — |
| 2025-02-20 | 0.33 | $0.33 | — |
| 2025-02-19 | 0.33 | $0.33 | — |
| 2025-02-18 | 0.33 | $0.33 | — |
| 2025-02-14 | 0.33 | $0.33 | — |
| 2025-02-13 | 0.33 | $0.33 | — |
| 2025-02-12 | 0.33 | $0.33 | — |
| 2025-02-11 | 0.33 | $0.33 | — |
| 2025-02-10 | 0.33 | $0.33 | — |
| 2025-02-07 | 0.33 | $0.33 | — |
| 2025-02-06 | 0.33 | $0.33 | — |
| 2025-02-05 | 0.33 | $0.33 | — |
| 2025-02-04 | 0.33 | $0.33 | — |
| 2025-02-03 | 0.33 | $0.33 | — |
| 2025-01-31 | 0.33 | $0.33 | — |
| 2025-01-30 | 0.33 | $0.33 | — |
| 2025-01-29 | 0.33 | $0.33 | — |
| 2025-01-28 | 0.33 | $0.33 | — |
| 2025-01-27 | 0.33 | $0.33 | — |
| 2025-01-24 | 0.33 | $0.33 | — |
| 2025-01-23 | 0.33 | $0.33 | — |
| 2025-01-22 | 0.33 | $0.33 | — |
| 2025-01-21 | 0.33 | $0.33 | 25000 |
| 2025-01-17 | 0.33 | $0.33 | — |
| 2025-01-16 | 0.32 | $0.33 | — |
| 2025-01-15 | 0.32 | $0.33 | — |
| 2025-01-14 | 0.32 | $0.33 | — |
| 2025-01-13 | 0.32 | $0.33 | — |
| 2025-01-10 | 0.32 | $0.33 | — |
| 2025-01-08 | 0.31 | $0.33 | — |
| 2025-01-07 | 0.31 | $0.33 | — |
| 2025-01-06 | 0.31 | $0.33 | 200 |
| 2025-01-03 | 0.31 | $0.33 | — |
| 2025-01-02 | 0.31 | $0.33 | — |
| 2024-12-31 | 0.31 | $0.33 | 30000 |
| 2024-12-30 | 0.31 | $0.31 | — |
| 2024-12-27 | 0.31 | $0.31 | — |
| 2024-12-26 | 0.31 | $0.31 | — |
| 2024-12-24 | 0.31 | $0.31 | 20485 |
| 2024-12-23 | 0.31 | $0.33 | — |
| 2024-12-20 | 0.31 | $0.33 | — |
| 2024-12-19 | 0.30 | $0.33 | — |
| 2024-12-18 | 0.30 | $0.33 | 25000 |
| 2024-12-17 | 0.30 | $0.29 | — |
| 2024-12-16 | 0.30 | $0.29 | — |
| 2024-12-13 | 0.30 | $0.29 | — |
| 2024-12-12 | 0.30 | $0.29 | — |
| 2024-12-11 | 0.30 | $0.29 | — |
| 2024-12-10 | 0.30 | $0.29 | — |
| 2024-12-09 | 0.30 | $0.29 | — |
| 2024-12-06 | 0.30 | $0.29 | — |
| 2024-12-05 | 0.30 | $0.29 | — |
| 2024-12-04 | 0.30 | $0.29 | — |
| 2024-12-03 | 0.31 | $0.29 | 2000 |
| 2024-12-02 | 0.31 | $0.32 | — |
| 2024-11-29 | 0.30 | $0.32 | — |
| 2024-11-27 | 0.30 | $0.32 | 86000 |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | 300 |
| 2024-11-05 | 0.30 | $0.31 | 25000 |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | 625 |
| 2024-10-15 | 0.30 | $0.32 | 420000 |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | 265000 |
| 2024-10-09 | 0.30 | $0.31 | — |
| 2024-10-08 | 0.30 | $0.31 | — |
| 2024-10-07 | 0.30 | $0.31 | — |
| 2024-10-04 | 0.30 | $0.31 | 160000 |
| 2024-10-03 | 0.30 | $0.31 | — |
| 2024-10-02 | 0.30 | $0.31 | 775 |
| 2024-10-01 | 0.30 | $0.29 | 2775 |
| 2024-09-30 | 0.30 | $0.29 | 900 |
| 2024-09-27 | 0.30 | $0.31 | — |
| 2024-09-26 | 0.30 | $0.31 | 3000 |
| 2024-09-25 | 0.29 | $0.29 | 260000 |
| 2024-09-24 | 0.29 | $0.31 | — |
| 2024-09-23 | 0.29 | $0.31 | — |
| 2024-09-20 | 0.29 | $0.31 | — |
| 2024-09-19 | 0.29 | $0.31 | — |
| 2024-09-18 | 0.29 | $0.31 | — |
| 2024-09-17 | 0.29 | $0.31 | 34000 |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | 60000 |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 10000 |
| 2024-08-07 | 0.29 | $0.30 | — |
| 2024-08-06 | 0.29 | $0.30 | — |
| 2024-08-05 | 0.29 | $0.30 | — |
| 2024-08-02 | 0.29 | $0.30 | 34000 |
| 2024-08-01 | 0.29 | $0.29 | 67999 |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.30 | $0.29 | — |
| 2024-07-25 | 0.30 | $0.29 | — |
| 2024-07-24 | 0.30 | $0.29 | — |
| 2024-07-23 | 0.30 | $0.29 | — |
| 2024-07-22 | 0.30 | $0.29 | — |
| 2024-07-19 | 0.30 | $0.29 | — |
| 2024-07-18 | 0.30 | $0.29 | — |
| 2024-07-17 | 0.30 | $0.29 | — |
| 2024-07-16 | 0.30 | $0.29 | — |
| 2024-07-15 | 0.31 | $0.29 | 120000 |
| 2024-07-12 | 0.31 | $0.31 | — |
| 2024-07-11 | 0.31 | $0.31 | — |
| 2024-07-10 | 0.31 | $0.31 | — |
| 2024-07-09 | 0.31 | $0.31 | — |
| 2024-07-08 | 0.31 | $0.31 | — |
| 2024-07-05 | 0.31 | $0.31 | — |
| 2024-07-03 | 0.31 | $0.31 | — |
| 2024-07-02 | 0.31 | $0.31 | — |
| 2024-07-01 | 0.31 | $0.31 | — |
| 2024-06-28 | 0.31 | $0.31 | — |
| 2024-06-27 | 0.31 | $0.31 | 1000 |
| 2024-06-26 | 0.31 | $0.31 | — |
| 2024-06-25 | 0.31 | $0.31 | — |
| 2024-06-24 | 0.31 | $0.31 | — |
| 2024-06-21 | 0.31 | $0.31 | — |
| 2024-06-20 | 0.31 | $0.31 | — |
| 2024-06-18 | 0.31 | $0.31 | — |
| 2024-06-17 | 0.31 | $0.31 | — |
| 2024-06-14 | 0.31 | $0.31 | — |
| 2024-06-13 | 0.31 | $0.31 | — |
| 2024-06-12 | 0.31 | $0.31 | 25000 |
| 2024-06-11 | 0.31 | $0.31 | 320000 |
| 2024-06-10 | 0.31 | $0.30 | 100000 |
| 2024-06-07 | 0.31 | $0.32 | — |
| 2024-06-06 | 0.31 | $0.32 | — |
| 2024-06-05 | 0.31 | $0.32 | — |
| 2024-06-04 | 0.31 | $0.32 | — |
| 2024-06-03 | 0.31 | $0.32 | — |
| 2024-05-31 | 0.30 | $0.32 | — |
| 2024-05-30 | 0.30 | $0.32 | 20000 |
| 2024-05-29 | 0.30 | $0.32 | — |
| 2024-05-28 | 0.30 | $0.32 | — |
| 2024-05-24 | 0.29 | $0.32 | 17500 |
| 2024-05-23 | 0.29 | $0.32 | — |
| 2024-05-22 | 0.29 | $0.32 | 78500 |
| 2024-05-21 | 0.28 | $0.33 | — |
| 2024-05-20 | 0.28 | $0.33 | — |
| 2024-05-17 | 0.28 | $0.33 | 8000 |
| 2024-05-16 | 0.27 | $0.31 | — |
| 2024-05-15 | 0.27 | $0.31 | — |
| 2024-05-14 | 0.27 | $0.31 | — |
| 2024-05-13 | 0.27 | $0.31 | — |
| 2024-05-10 | 0.27 | $0.31 | 500 |
| 2024-05-09 | 0.26 | $0.31 | 172500 |
| 2024-05-08 | 0.26 | $0.27 | — |
| 2024-05-07 | 0.26 | $0.27 | — |
| 2024-05-06 | 0.26 | $0.27 | — |
| 2024-05-03 | 0.26 | $0.27 | 100 |
| 2024-05-02 | 0.26 | $0.25 | — |
| 2024-05-01 | 0.26 | $0.25 | — |
| 2024-04-30 | 0.26 | $0.25 | — |
| 2024-04-29 | 0.26 | $0.25 | — |
| 2024-04-26 | 0.26 | $0.25 | — |
| 2024-04-25 | 0.26 | $0.25 | — |
| 2024-04-24 | 0.26 | $0.25 | 675625 |
| 2024-04-23 | 0.25 | $0.26 | — |
| 2024-04-22 | 0.25 | $0.26 | 2500 |
| 2024-04-19 | 0.25 | $0.28 | — |
| 2024-04-18 | 0.25 | $0.28 | — |
| 2024-04-17 | 0.24 | $0.28 | — |
| 2024-04-16 | 0.24 | $0.28 | — |
| 2024-04-15 | 0.24 | $0.28 | 38000 |
| 2024-04-12 | 0.23 | $0.24 | — |
| 2024-04-11 | 0.23 | $0.24 | — |
| 2024-04-10 | 0.23 | $0.24 | — |
| 2024-04-09 | 0.23 | $0.24 | 344900 |
| 2024-04-08 | 0.23 | $0.28 | — |
| 2024-04-05 | 0.22 | $0.28 | 16000 |
| 2024-04-04 | 0.22 | $0.24 | — |
| 2024-04-03 | 0.22 | $0.24 | — |
| 2024-04-02 | 0.22 | $0.24 | — |
| 2024-04-01 | 0.22 | $0.24 | — |
| 2024-03-28 | 0.23 | $0.24 | 40000 |
| 2024-03-27 | 0.23 | $0.27 | 67000 |
| 2024-03-26 | 0.22 | $0.21 | — |
| 2024-03-25 | 0.22 | $0.21 | — |
| 2024-03-22 | 0.22 | $0.21 | — |
| 2024-03-21 | 0.22 | $0.21 | — |
| 2024-03-20 | 0.22 | $0.21 | — |
| 2024-03-19 | 0.22 | $0.21 | — |
| 2024-03-18 | 0.22 | $0.21 | — |
| 2024-03-15 | 0.22 | $0.21 | — |
| 2024-03-14 | 0.22 | $0.21 | — |
| 2024-03-13 | 0.22 | $0.21 | — |
| 2024-03-12 | 0.22 | $0.21 | — |
| 2024-03-11 | 0.22 | $0.21 | — |
| 2024-03-08 | 0.22 | $0.21 | 500 |
| 2024-03-07 | 0.22 | $0.25 | — |
| 2024-03-06 | 0.21 | $0.25 | 2500 |
| 2024-03-05 | 0.21 | $0.25 | — |
| 2024-03-04 | 0.21 | $0.25 | — |
| 2024-03-01 | 0.21 | $0.25 | — |
| 2024-02-29 | 0.21 | $0.25 | 85000 |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.21 | $0.20 | — |
| 2024-02-26 | 0.21 | $0.20 | — |
| 2024-02-23 | 0.21 | $0.20 | — |
| 2024-02-22 | 0.21 | $0.20 | — |
| 2024-02-21 | 0.21 | $0.20 | — |
| 2024-02-20 | 0.21 | $0.20 | — |
| 2024-02-16 | 0.21 | $0.20 | 400000 |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.22 | $0.21 | — |
| 2024-02-12 | 0.22 | $0.21 | — |
| 2024-02-09 | 0.22 | $0.21 | — |
| 2024-02-08 | 0.22 | $0.21 | — |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.23 | $0.21 | 10000 |
| 2024-02-05 | 0.23 | $0.21 | — |
| 2024-02-02 | 0.23 | $0.21 | — |
| 2024-02-01 | 0.23 | $0.21 | — |
| 2024-01-31 | 0.23 | $0.21 | — |
| 2024-01-30 | 0.23 | $0.21 | — |
| 2024-01-29 | 0.24 | $0.21 | — |
| 2024-01-26 | 0.24 | $0.21 | — |
| 2024-01-25 | 0.24 | $0.21 | — |
| 2024-01-24 | 0.24 | $0.21 | — |
| 2024-01-23 | 0.24 | $0.21 | — |
| 2024-01-22 | 0.24 | $0.21 | 29861 |
| 2024-01-19 | 0.24 | $0.25 | — |
| 2024-01-18 | 0.24 | $0.25 | — |
| 2024-01-17 | 0.24 | $0.25 | — |
| 2024-01-16 | 0.24 | $0.25 | — |
| 2024-01-12 | 0.23 | $0.25 | — |
| 2024-01-11 | 0.23 | $0.25 | — |
| 2024-01-10 | 0.23 | $0.25 | — |
| 2024-01-09 | 0.23 | $0.25 | — |
| 2024-01-08 | 0.22 | $0.25 | — |
| 2024-01-05 | 0.22 | $0.25 | — |
| 2024-01-04 | 0.22 | $0.25 | — |
| 2024-01-03 | 0.22 | $0.25 | — |
| 2024-01-02 | 0.22 | $0.25 | — |
| 2023-12-29 | 0.21 | $0.25 | 200000 |
| 2023-12-28 | 0.21 | $0.25 | 855000 |
| 2023-12-27 | 0.21 | $0.25 | 15911 |
| 2023-12-26 | 0.21 | $0.23 | — |
| 2023-12-22 | 0.21 | $0.23 | 96000 |
| 2023-12-21 | 0.21 | $0.24 | 2700 |
| 2023-12-20 | 0.20 | $0.23 | 150000 |
| 2023-12-19 | 0.20 | $0.20 | 20398 |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | 2500 |
| 2023-12-14 | 0.20 | $0.20 | 15000 |
| 2023-12-13 | 0.20 | $0.20 | 40000 |
| 2023-12-12 | 0.20 | $0.19 | — |
| 2023-12-11 | 0.20 | $0.19 | — |
| 2023-12-08 | 0.21 | $0.19 | — |
| 2023-12-07 | 0.21 | $0.19 | 150000 |
| 2023-12-06 | 0.21 | $0.22 | — |
| 2023-12-05 | 0.21 | $0.22 | — |
| 2023-12-04 | 0.21 | $0.22 | — |
| 2023-12-01 | 0.21 | $0.22 | — |
| 2023-11-30 | 0.21 | $0.22 | 2500 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | 3500 |
| 2023-11-24 | 0.21 | $0.20 | 100000 |
| 2023-11-22 | 0.21 | $0.20 | — |
| 2023-11-21 | 0.22 | $0.20 | 6000 |
| 2023-11-20 | 0.22 | $0.20 | — |
| 2023-11-17 | 0.22 | $0.20 | — |
| 2023-11-16 | 0.23 | $0.20 | — |
| 2023-11-15 | 0.23 | $0.20 | — |
| 2023-11-14 | 0.23 | $0.20 | 239000 |
| 2023-11-13 | 0.24 | $0.21 | — |
| 2023-11-10 | 0.24 | $0.21 | 6000 |
| 2023-11-09 | 0.24 | $0.22 | — |
| 2023-11-08 | 0.25 | $0.22 | — |
| 2023-11-07 | 0.25 | $0.22 | — |
| 2023-11-06 | 0.25 | $0.22 | — |
| 2023-11-03 | 0.25 | $0.22 | 46000 |
| 2023-11-02 | 0.26 | $0.22 | — |
| 2023-11-01 | 0.26 | $0.22 | — |
| 2023-10-31 | 0.26 | $0.24 | 576000 |
| 2023-10-30 | 0.26 | $0.23 | — |
| 2023-10-27 | 0.26 | $0.23 | — |
| 2023-10-26 | 0.27 | $0.23 | — |
| 2023-10-25 | 0.27 | $0.23 | 26820 |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.27 | $0.27 | — |
| 2023-10-11 | 0.27 | $0.27 | 41000 |
| 2023-10-10 | 0.27 | $0.27 | — |
| 2023-10-09 | 0.27 | $0.27 | — |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.27 | $0.27 | — |
| 2023-10-04 | 0.27 | $0.27 | — |
| 2023-10-03 | 0.27 | $0.27 | — |
| 2023-10-02 | 0.27 | $0.27 | 34133 |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.27 | $0.27 | — |
| 2023-09-26 | 0.28 | $0.27 | 801090 |
| 2023-09-25 | 0.28 | $0.24 | 19270 |
| 2023-09-22 | 0.28 | $0.27 | 16000 |
| 2023-09-21 | 0.28 | $0.27 | — |
| 2023-09-20 | 0.28 | $0.27 | 262036 |
| 2023-09-19 | 0.28 | $0.27 | 15000 |
| 2023-09-18 | 0.28 | $0.27 | 20000 |
| 2023-09-15 | 0.29 | $0.27 | 500 |
| 2023-09-14 | 0.29 | $0.27 | — |
| 2023-09-13 | 0.29 | $0.27 | — |
| 2023-09-12 | 0.29 | $0.27 | — |
| 2023-09-11 | 0.29 | $0.27 | — |
| 2023-09-08 | 0.29 | $0.27 | — |
| 2023-09-07 | 0.29 | $0.27 | — |
| 2023-09-06 | 0.29 | $0.27 | 5000 |
| 2023-09-05 | 0.29 | $0.30 | — |
| 2023-09-01 | 0.29 | $0.30 | — |
| 2023-08-31 | 0.29 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | — |
| 2023-08-28 | 0.29 | $0.30 | — |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.29 | $0.30 | — |
| 2023-08-23 | 0.29 | $0.30 | — |
| 2023-08-22 | 0.28 | $0.30 | 16129 |
| 2023-08-21 | 0.28 | $0.29 | — |
| 2023-08-18 | 0.28 | $0.29 | 70000 |
| 2023-08-17 | 0.28 | $0.29 | — |
| 2023-08-16 | 0.28 | $0.29 | — |
| 2023-08-15 | 0.28 | $0.29 | — |
| 2023-08-14 | 0.28 | $0.29 | 644329 |
| 2023-08-11 | 0.28 | $0.29 | — |
| 2023-08-10 | 0.28 | $0.29 | 80000 |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.27 | $0.28 | — |
| 2023-08-07 | 0.27 | $0.28 | — |
| 2023-08-04 | 0.27 | $0.28 | — |
| 2023-08-03 | 0.27 | $0.28 | — |
| 2023-08-02 | 0.27 | $0.28 | — |
| 2023-08-01 | 0.27 | $0.28 | 4117 |
| 2023-07-31 | 0.27 | $0.28 | — |
| 2023-07-28 | 0.27 | $0.28 | 4119 |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.27 | $0.27 | — |
| 2023-07-25 | 0.27 | $0.27 | — |
| 2023-07-24 | 0.26 | $0.27 | — |
| 2023-07-21 | 0.26 | $0.27 | — |
| 2023-07-20 | 0.26 | $0.27 | — |
| 2023-07-19 | 0.26 | $0.27 | — |
| 2023-07-18 | 0.26 | $0.27 | 500 |
| 2023-07-17 | 0.26 | $0.27 | — |
| 2023-07-14 | 0.26 | $0.27 | — |
| 2023-07-13 | 0.26 | $0.27 | — |
| 2023-07-12 | 0.26 | $0.27 | — |
| 2023-07-11 | 0.26 | $0.27 | — |
| 2023-07-10 | 0.26 | $0.27 | — |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | 680000 |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | 5000 |
| 2023-06-22 | 0.26 | $0.27 | — |
| 2023-06-21 | 0.26 | $0.27 | — |
| 2023-06-20 | 0.26 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | 5000 |
| 2023-06-15 | 0.26 | $0.26 | — |
| 2023-06-14 | 0.26 | $0.26 | — |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.25 | $0.26 | — |
| 2023-06-09 | 0.25 | $0.26 | — |
| 2023-06-08 | 0.25 | $0.26 | 5000 |
| 2023-06-07 | 0.25 | $0.27 | — |
| 2023-06-06 | 0.25 | $0.27 | — |
| 2023-06-05 | 0.25 | $0.27 | 5000 |
| 2023-06-02 | 0.25 | $0.28 | 5000 |
| 2023-06-01 | 0.24 | $0.27 | 8000 |
| 2023-05-31 | 0.24 | $0.25 | 105000 |
| 2023-05-30 | 0.24 | $0.25 | 4000 |
| 2023-05-26 | 0.24 | $0.25 | 4000 |
| 2023-05-25 | 0.24 | $0.25 | — |
| 2023-05-24 | 0.23 | $0.25 | 25950 |
| 2023-05-23 | 0.23 | $0.24 | 95000 |
| 2023-05-22 | 0.23 | $0.24 | 9000 |
| 2023-05-19 | 0.23 | $0.25 | — |
| 2023-05-18 | 0.23 | $0.25 | — |
| 2023-05-17 | 0.23 | $0.25 | — |
| 2023-05-16 | 0.22 | $0.25 | 4.1M |
| 2023-05-15 | 0.22 | $0.22 | 4.2M |
| 2023-05-12 | 0.22 | $0.24 | — |
| 2023-05-11 | 0.22 | $0.24 | — |
| 2023-05-10 | 0.21 | $0.24 | 91000 |
| 2023-05-09 | 0.21 | $0.24 | — |
| 2023-05-08 | 0.21 | $0.24 | 1.3M |
| 2023-05-05 | 0.20 | $0.23 | 11000 |
| 2023-05-04 | 0.20 | $0.23 | 15000 |
| 2023-05-03 | 0.20 | $0.23 | 18000 |
| 2023-05-02 | 0.20 | $0.22 | — |
| 2023-05-01 | 0.20 | $0.22 | — |
| 2023-04-28 | 0.21 | $0.22 | 49000 |
| 2023-04-27 | 0.21 | $0.20 | 866000 |
| 2023-04-26 | 0.21 | $0.20 | 572000 |
| 2023-04-25 | 0.21 | $0.23 | 35000 |
| 2023-04-24 | 0.21 | $0.21 | 17000 |
| 2023-04-21 | 0.21 | $0.23 | 662500 |
| 2023-04-20 | 0.21 | $0.21 | 5000 |
| 2023-04-19 | 0.22 | $0.20 | 1.2M |
| 2023-04-18 | 0.22 | $0.17 | 80000 |
| 2023-04-17 | 0.22 | $0.20 | 65000 |
| 2023-04-14 | 0.22 | $0.19 | 2.4M |
| 2023-04-13 | 0.23 | $0.19 | 2.0M |
| 2023-04-12 | 0.23 | $0.18 | 160000 |
| 2023-04-11 | 0.23 | $0.17 | — |
| 2023-04-10 | 0.24 | $0.17 | — |
| 2023-04-06 | 0.24 | $0.17 | 645000 |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.26 | $0.24 | — |
| 2023-03-17 | 0.26 | $0.24 | — |
| 2023-03-16 | 0.26 | $0.24 | — |
| 2023-03-15 | 0.26 | $0.24 | — |
| 2023-03-14 | 0.26 | $0.24 | — |
| 2023-03-13 | 0.26 | $0.24 | — |
| 2023-03-10 | 0.26 | $0.24 | — |
| 2023-03-09 | 0.27 | $0.24 | — |
| 2023-03-08 | 0.27 | $0.24 | — |
| 2023-03-07 | 0.27 | $0.24 | 615000 |
| 2023-03-06 | 0.27 | $0.24 | — |
| 2023-03-03 | 0.27 | $0.24 | 25000 |
| 2023-03-02 | 0.27 | $0.24 | — |
| 2023-03-01 | 0.27 | $0.24 | 8000 |
| 2023-02-28 | 0.28 | $0.24 | 10200 |
| 2023-02-27 | 0.28 | $0.30 | — |
| 2023-02-24 | 0.28 | $0.30 | — |
| 2023-02-23 | 0.27 | $0.30 | — |
| 2023-02-22 | 0.27 | $0.30 | 4000 |
| 2023-02-21 | 0.27 | $0.28 | — |
| 2023-02-17 | 0.26 | $0.28 | — |
| 2023-02-16 | 0.26 | $0.28 | — |
| 2023-02-15 | 0.26 | $0.28 | — |
| 2023-02-14 | 0.25 | $0.28 | 6000 |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | 19664 |
| 2023-02-09 | 0.25 | $0.27 | — |
| 2023-02-08 | 0.24 | $0.27 | — |
| 2023-02-07 | 0.24 | $0.27 | — |
| 2023-02-06 | 0.24 | $0.27 | — |
| 2023-02-03 | 0.23 | $0.27 | — |
| 2023-02-02 | 0.23 | $0.27 | — |
| 2023-02-01 | 0.23 | $0.27 | — |
| 2023-01-31 | 0.22 | $0.27 | — |
| 2023-01-30 | 0.22 | $0.27 | — |
| 2023-01-27 | 0.22 | $0.27 | 6000 |
| 2023-01-26 | 0.21 | $0.25 | 29999 |
| 2023-01-25 | 0.21 | $0.25 | 14000 |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.20 | $0.21 | — |
| 2023-01-20 | 0.20 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | — |
| 2023-01-13 | 0.20 | $0.21 | — |
| 2023-01-12 | 0.20 | $0.21 | — |
| 2023-01-11 | 0.20 | $0.21 | — |
| 2023-01-10 | 0.20 | $0.21 | — |
| 2023-01-09 | 0.20 | $0.21 | — |
| 2023-01-06 | 0.20 | $0.21 | — |
| 2023-01-05 | 0.20 | $0.21 | — |
| 2023-01-04 | 0.20 | $0.21 | 4600 |
| 2023-01-03 | 0.19 | $0.19 | 420000 |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | 1.3M |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | 2000 |
| 2022-12-21 | 0.18 | $0.19 | 50000 |
| 2022-12-20 | 0.18 | $0.20 | 400 |
| 2022-12-19 | 0.18 | $0.22 | 42936 |
| 2022-12-16 | 0.18 | $0.23 | 463 |
| 2022-12-15 | 0.17 | $0.20 | — |
| 2022-12-14 | 0.17 | $0.20 | 10537 |
| 2022-12-13 | 0.17 | $0.21 | — |
| 2022-12-12 | 0.16 | $0.21 | 7500 |
| 2022-12-09 | 0.16 | $0.20 | 5000 |
| 2022-12-08 | 0.16 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | 5000 |
| 2022-12-02 | 0.16 | $0.16 | 9000 |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.15 | $0.17 | — |
| 2022-11-29 | 0.15 | $0.17 | — |
| 2022-11-28 | 0.15 | $0.17 | 33000 |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 4000 |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | — |
| 2022-11-15 | 0.16 | $0.15 | 14818 |
| 2022-11-14 | 0.16 | $0.14 | — |
| 2022-11-11 | 0.16 | $0.14 | — |
| 2022-11-10 | 0.16 | $0.14 | 33000 |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.17 | $0.16 | — |
| 2022-10-04 | 0.17 | $0.16 | — |
| 2022-10-03 | 0.17 | $0.16 | — |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | — |
| 2022-09-28 | 0.18 | $0.16 | — |
| 2022-09-27 | 0.18 | $0.16 | — |
| 2022-09-26 | 0.18 | $0.16 | 30000 |
| 2022-09-23 | 0.18 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | 15000 |
| 2022-09-21 | 0.19 | $0.17 | 5263 |
| 2022-09-20 | 0.19 | $0.19 | 30000 |
| 2022-09-19 | 0.19 | $0.18 | 16965 |
| 2022-09-16 | 0.19 | $0.17 | 35000 |
| 2022-09-15 | 0.19 | $0.16 | — |
| 2022-09-14 | 0.19 | $0.16 | — |
| 2022-09-13 | 0.19 | $0.16 | — |
| 2022-09-12 | 0.19 | $0.16 | — |
| 2022-09-09 | 0.19 | $0.16 | 14275 |
| 2022-09-08 | 0.19 | $0.20 | — |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.19 | $0.20 | — |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | 10000 |
| 2022-08-18 | 0.19 | $0.20 | 6000 |
| 2022-08-17 | 0.19 | $0.17 | — |
| 2022-08-16 | 0.19 | $0.17 | — |
| 2022-08-15 | 0.20 | $0.17 | — |
| 2022-08-12 | 0.20 | $0.17 | — |
| 2022-08-11 | 0.20 | $0.17 | — |
| 2022-08-10 | 0.20 | $0.17 | — |
| 2022-08-09 | 0.20 | $0.17 | — |
| 2022-08-08 | 0.20 | $0.17 | 30000 |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.21 | $0.20 | — |
| 2022-08-02 | 0.21 | $0.20 | — |
| 2022-08-01 | 0.21 | $0.20 | 105000 |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.22 | $0.21 | — |
| 2022-07-14 | 0.22 | $0.21 | — |
| 2022-07-13 | 0.22 | $0.21 | — |
| 2022-07-12 | 0.22 | $0.21 | — |
| 2022-07-11 | 0.23 | $0.21 | — |
| 2022-07-08 | 0.23 | $0.21 | — |
| 2022-07-07 | 0.23 | $0.21 | — |
| 2022-07-06 | 0.24 | $0.21 | — |
| 2022-07-05 | 0.24 | $0.21 | — |
| 2022-07-01 | 0.24 | $0.21 | — |
| 2022-06-30 | 0.24 | $0.21 | 400 |
| 2022-06-29 | 0.25 | $0.22 | — |
| 2022-06-28 | 0.25 | $0.22 | — |
| 2022-06-27 | 0.25 | $0.22 | — |
| 2022-06-24 | 0.25 | $0.22 | — |
| 2022-06-23 | 0.25 | $0.22 | — |
| 2022-06-22 | 0.26 | $0.22 | — |
| 2022-06-21 | 0.26 | $0.22 | 115000 |
| 2022-06-17 | 0.26 | $0.24 | 3000 |
| 2022-06-16 | 0.26 | $0.25 | 4000 |
| 2022-06-15 | 0.26 | $0.27 | — |
| 2022-06-14 | 0.26 | $0.27 | — |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | — |
| 2022-06-09 | 0.26 | $0.27 | 10000 |
| 2022-06-08 | 0.26 | $0.27 | — |
| 2022-06-07 | 0.26 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.27 | $0.27 | 301 |
| 2022-06-02 | 0.27 | $0.26 | — |
| 2022-06-01 | 0.27 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | — |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.28 | $0.26 | — |
| 2022-05-23 | 0.28 | $0.26 | — |
| 2022-05-20 | 0.28 | $0.26 | 625 |
| 2022-05-19 | 0.28 | $0.25 | — |
| 2022-05-18 | 0.28 | $0.25 | — |
| 2022-05-17 | 0.28 | $0.25 | — |
| 2022-05-16 | 0.29 | $0.25 | 3000 |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.30 | $0.29 | — |
| 2022-04-20 | 0.30 | $0.29 | — |
| 2022-04-19 | 0.30 | $0.29 | — |
| 2022-04-18 | 0.31 | $0.29 | — |
| 2022-04-14 | 0.31 | $0.29 | — |
| 2022-04-13 | 0.31 | $0.29 | — |
| 2022-04-12 | 0.32 | $0.29 | — |
| 2022-04-11 | 0.32 | $0.29 | — |
| 2022-04-08 | 0.33 | $0.29 | — |
| 2022-04-07 | 0.33 | $0.29 | — |
| 2022-04-06 | 0.34 | $0.29 | — |
| 2022-04-05 | 0.34 | $0.29 | — |
| 2022-04-04 | 0.34 | $0.29 | — |
| 2022-04-01 | 0.35 | $0.29 | 500 |
| 2022-03-31 | 0.35 | $0.28 | — |
| 2022-03-30 | 0.36 | $0.28 | — |
| 2022-03-29 | 0.36 | $0.28 | 420125 |
| 2022-03-28 | 0.37 | $0.34 | — |
| 2022-03-25 | 0.37 | $0.34 | 1823 |
| 2022-03-24 | 0.37 | $0.35 | — |
| 2022-03-23 | 0.37 | $0.35 | — |
| 2022-03-22 | 0.37 | $0.35 | 1200 |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | — |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.37 | $0.37 | — |
| 2022-03-04 | 0.37 | $0.37 | — |
| 2022-03-03 | 0.37 | $0.37 | — |
| 2022-03-02 | 0.37 | $0.37 | — |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.36 | $0.37 | — |
| 2022-02-11 | 0.36 | $0.37 | — |
| 2022-02-10 | 0.36 | $0.37 | — |
| 2022-02-09 | 0.36 | $0.37 | — |
| 2022-02-08 | 0.36 | $0.37 | — |
| 2022-02-07 | 0.36 | $0.37 | — |
| 2022-02-04 | 0.36 | $0.37 | — |
| 2022-02-03 | 0.36 | $0.37 | — |
| 2022-02-02 | 0.35 | $0.37 | — |
| 2022-02-01 | 0.35 | $0.37 | — |
| 2022-01-31 | 0.35 | $0.37 | — |
| 2022-01-28 | 0.35 | $0.37 | 500 |
| 2022-01-27 | 0.35 | $0.36 | 87500 |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.34 | $0.35 | — |
| 2022-01-24 | 0.34 | $0.35 | — |
| 2022-01-21 | 0.34 | $0.35 | — |
| 2022-01-20 | 0.34 | $0.35 | — |
| 2022-01-19 | 0.34 | $0.35 | — |
| 2022-01-18 | 0.34 | $0.35 | — |
| 2022-01-14 | 0.34 | $0.35 | — |
| 2022-01-13 | 0.34 | $0.35 | — |
| 2022-01-12 | 0.34 | $0.35 | — |
| 2022-01-11 | 0.34 | $0.35 | — |
| 2022-01-10 | 0.34 | $0.35 | 1470 |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.35 | $0.34 | — |
| 2021-12-20 | 0.35 | $0.34 | — |
| 2021-12-17 | 0.35 | $0.34 | — |
| 2021-12-16 | 0.35 | $0.34 | — |
| 2021-12-15 | 0.35 | $0.34 | — |
| 2021-12-14 | 0.36 | $0.34 | — |
| 2021-12-13 | 0.36 | $0.34 | — |
| 2021-12-10 | 0.36 | $0.34 | — |
| 2021-12-09 | 0.36 | $0.34 | — |
| 2021-12-08 | 0.37 | $0.34 | — |
| 2021-12-07 | 0.37 | $0.34 | — |
| 2021-12-06 | 0.37 | $0.34 | — |
| 2021-12-03 | 0.38 | $0.34 | 10000 |
| 2021-12-02 | 0.38 | $0.34 | — |
| 2021-12-01 | 0.38 | $0.34 | 87500 |
| 2021-11-30 | 0.38 | $0.37 | — |
| 2021-11-29 | 0.38 | $0.37 | — |
| 2021-11-26 | 0.38 | $0.37 | — |
| 2021-11-24 | 0.38 | $0.37 | — |
| 2021-11-23 | 0.39 | $0.37 | — |
| 2021-11-22 | 0.39 | $0.37 | — |
| 2021-11-19 | 0.39 | $0.37 | — |
| 2021-11-18 | 0.39 | $0.37 | 25000 |
| 2021-11-17 | 0.39 | $0.39 | — |
| 2021-11-16 | 0.39 | $0.39 | — |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.38 | $0.39 | 2631 |
| 2021-11-02 | 0.38 | $0.38 | — |
| 2021-11-01 | 0.38 | $0.38 | — |
| 2021-10-29 | 0.38 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | 6000 |
| 2021-10-20 | 0.38 | $0.39 | — |
| 2021-10-19 | 0.38 | $0.39 | — |
| 2021-10-18 | 0.37 | $0.39 | — |
| 2021-10-15 | 0.37 | $0.39 | — |
| 2021-10-14 | 0.37 | $0.39 | — |
| 2021-10-13 | 0.37 | $0.39 | — |
| 2021-10-12 | 0.37 | $0.39 | 50000 |
| 2021-10-11 | 0.37 | $0.39 | — |
| 2021-10-08 | 0.37 | $0.39 | — |
| 2021-10-07 | 0.38 | $0.39 | — |
| 2021-10-06 | 0.38 | $0.39 | — |
| 2021-10-05 | 0.39 | $0.39 | 2000 |
| 2021-10-04 | 0.39 | $0.36 | — |
| 2021-10-01 | 0.39 | $0.36 | — |
| 2021-09-30 | 0.40 | $0.36 | — |
| 2021-09-29 | 0.40 | $0.36 | — |
| 2021-09-28 | 0.41 | $0.36 | — |
| 2021-09-27 | 0.41 | $0.36 | — |
| 2021-09-24 | 0.42 | $0.36 | — |
| 2021-09-23 | 0.42 | $0.36 | — |
| 2021-09-22 | 0.43 | $0.36 | — |
| 2021-09-21 | 0.43 | $0.36 | 4166 |
| 2021-09-20 | 0.44 | $0.36 | — |
| 2021-09-17 | 0.44 | $0.36 | — |
| 2021-09-16 | 0.44 | $0.36 | 33100 |
| 2021-09-15 | 0.45 | $0.40 | 6000 |
| 2021-09-14 | 0.45 | $0.41 | 120000 |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | — |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.45 | $0.45 | — |
| 2021-09-01 | 0.45 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | — |
| 2021-08-26 | 0.45 | $0.45 | — |
| 2021-08-25 | 0.45 | $0.45 | — |
| 2021-08-24 | 0.44 | $0.45 | — |
| 2021-08-23 | 0.44 | $0.45 | — |
| 2021-08-20 | 0.44 | $0.45 | — |
| 2021-08-19 | 0.43 | $0.45 | — |
| 2021-08-18 | 0.43 | $0.45 | — |
| 2021-08-17 | 0.43 | $0.45 | — |
| 2021-08-16 | 0.43 | $0.45 | — |
| 2021-08-13 | 0.43 | $0.45 | — |
| 2021-08-12 | 0.42 | $0.45 | — |
| 2021-08-11 | 0.42 | $0.45 | — |
| 2021-08-10 | 0.42 | $0.45 | — |
| 2021-08-09 | 0.42 | $0.45 | — |
| 2021-08-06 | 0.42 | $0.45 | — |
| 2021-08-05 | 0.42 | $0.45 | — |
| 2021-08-04 | 0.42 | $0.45 | 24624 |
| 2021-08-03 | 0.42 | $0.41 | — |
| 2021-08-02 | 0.42 | $0.41 | — |
| 2021-07-30 | 0.42 | $0.41 | — |
| 2021-07-29 | 0.42 | $0.41 | 3846 |
| 2021-07-28 | 0.43 | $0.39 | — |
| 2021-07-27 | 0.43 | $0.39 | — |
| 2021-07-26 | 0.43 | $0.39 | — |
| 2021-07-23 | 0.44 | $0.39 | — |
| 2021-07-22 | 0.44 | $0.39 | 800 |
| 2021-07-21 | 0.45 | $0.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.28
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 2500 |
| 2026-07-13 | 0.26 | $0.26 | 2500 |
| 2026-07-10 | 0.26 | $0.26 | 2500 |
| 2026-07-09 | 0.26 | $0.26 | — |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 2500 |
| 2026-07-02 | 0.26 | $0.26 | 2500 |
| 2026-07-01 | 0.26 | $0.26 | 2500 |
| 2026-06-30 | 0.26 | $0.26 | 2500 |
| 2026-06-29 | 0.26 | $0.26 | 2500 |
| 2026-06-26 | 0.26 | $0.26 | 2500 |
| 2026-06-25 | 0.26 | $0.26 | 2500 |
| 2026-06-24 | 0.26 | $0.26 | 2500 |
| 2026-06-23 | 0.26 | $0.26 | 2500 |
| 2026-06-22 | 0.26 | $0.26 | 2500 |
| 2026-06-18 | 0.26 | $0.26 | 2500 |
| 2026-06-17 | 0.26 | $0.26 | 2500 |
| 2026-06-16 | 0.26 | $0.26 | 2500 |
| 2026-06-15 | 0.26 | $0.26 | 2500 |
| 2026-06-12 | 0.26 | $0.26 | 2500 |
| 2026-06-11 | 0.26 | $0.26 | 2500 |
| 2026-06-10 | 0.26 | $0.26 | 2500 |
| 2026-06-09 | 0.26 | $0.26 | 2500 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 2500 |
| 2026-06-04 | 0.26 | $0.26 | 2500 |
| 2026-06-03 | 0.26 | $0.26 | 2500 |
| 2026-06-02 | 0.26 | $0.26 | 2500 |
| 2026-06-01 | 0.26 | $0.26 | 2500 |
| 2026-05-29 | 0.26 | $0.26 | 2500 |
| 2026-05-28 | 0.26 | $0.26 | 2500 |
| 2026-05-27 | 0.26 | $0.26 | 2500 |
| 2026-05-26 | 0.26 | $0.26 | — |
| 2026-05-22 | 0.26 | $0.26 | 2500 |
| 2026-05-21 | 0.26 | $0.26 | 2500 |
| 2026-05-20 | 0.26 | $0.26 | 2500 |
| 2026-05-19 | 0.26 | $0.26 | 2500 |
| 2026-05-18 | 0.26 | $0.26 | 2500 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 2500 |
| 2026-05-13 | 0.26 | $0.26 | 2500 |
| 2026-05-12 | 0.26 | $0.26 | 2500 |
| 2026-05-11 | 0.26 | $0.26 | 2500 |
| 2026-05-08 | 0.26 | $0.26 | 2500 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 2500 |
| 2026-05-05 | 0.26 | $0.26 | 2500 |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | 2500 |
| 2026-04-30 | 0.26 | $0.26 | 2500 |
| 2026-04-29 | 0.26 | $0.26 | 2500 |
| 2026-04-28 | 0.26 | $0.26 | 2500 |
| 2026-04-27 | 0.26 | $0.26 | 2500 |
| 2026-04-24 | 0.26 | $0.26 | 2500 |
| 2026-04-23 | 0.26 | $0.26 | 2500 |
| 2026-04-22 | 0.26 | $0.26 | 2500 |
| 2026-04-21 | 0.26 | $0.26 | 2500 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 2500 |
| 2026-04-16 | 0.26 | $0.26 | 2500 |
| 2026-04-15 | 0.26 | $0.26 | 2500 |
| 2026-04-14 | 0.26 | $0.26 | 2500 |
| 2026-04-13 | 0.26 | $0.26 | 2500 |
| 2026-04-10 | 0.26 | $0.26 | 2500 |
| 2026-04-09 | 0.26 | $0.26 | 2500 |
| 2026-04-08 | 0.26 | $0.26 | 2500 |
| 2026-04-07 | 0.26 | $0.26 | 2500 |
| 2026-04-06 | 0.26 | $0.26 | 2500 |
| 2026-04-02 | 0.26 | $0.26 | 2500 |
| 2026-04-01 | 0.26 | $0.26 | 2500 |
| 2026-03-31 | 0.26 | $0.26 | 2500 |
| 2026-03-30 | 0.26 | $0.26 | 2500 |
| 2026-03-27 | 0.26 | $0.26 | 2500 |
| 2026-03-26 | 0.26 | $0.26 | 2500 |
| 2026-03-25 | 0.26 | $0.26 | 2500 |
| 2026-03-24 | 0.26 | $0.26 | 2500 |
| 2026-03-23 | 0.26 | $0.26 | 2500 |
| 2026-03-20 | 0.26 | $0.26 | 2500 |
| 2026-03-19 | 0.26 | $0.26 | 2500 |
| 2026-03-18 | 0.26 | $0.26 | 2500 |
| 2026-03-17 | 0.26 | $0.26 | 2500 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 2500 |
| 2026-03-12 | 0.26 | $0.26 | 2500 |
| 2026-03-11 | 0.26 | $0.26 | 2500 |
| 2026-03-10 | 0.26 | $0.26 | 2500 |
| 2026-03-09 | 0.26 | $0.26 | 2500 |
| 2026-03-06 | 0.26 | $0.26 | 2500 |
| 2026-03-05 | 0.26 | $0.26 | 2500 |
| 2026-03-04 | 0.26 | $0.26 | 2500 |
| 2026-03-03 | 0.26 | $0.26 | 2500 |
| 2026-03-02 | 0.26 | $0.26 | 2500 |
| 2026-02-27 | 0.26 | $0.26 | 2500 |
| 2026-02-26 | 0.26 | $0.26 | 2500 |
| 2026-02-25 | 0.26 | $0.26 | 2500 |
| 2026-02-24 | 0.26 | $0.26 | 2500 |
| 2026-02-23 | 0.26 | $0.26 | 2500 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 2500 |
| 2026-02-04 | 0.26 | $0.26 | 2500 |
| 2026-02-03 | 0.26 | $0.26 | 2500 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 2500 |
| 2026-01-28 | 0.26 | $0.26 | 2500 |
| 2026-01-27 | 0.26 | $0.26 | 2500 |
| 2026-01-26 | 0.26 | $0.26 | 2500 |
| 2026-01-23 | 0.26 | $0.26 | 2500 |
| 2026-01-22 | 0.26 | $0.26 | 2500 |
| 2026-01-21 | 0.26 | $0.26 | 2500 |
| 2026-01-20 | 0.26 | $0.26 | 2500 |
| 2026-01-16 | 0.26 | $0.26 | 2500 |
| 2026-01-15 | 0.26 | $0.26 | 2500 |
| 2026-01-14 | 0.26 | $0.26 | 2500 |
| 2026-01-13 | 0.26 | $0.26 | 2500 |
| 2026-01-12 | 0.26 | $0.26 | 2500 |
| 2026-01-09 | 0.26 | $0.26 | 2500 |
| 2026-01-08 | 0.26 | $0.26 | 2500 |
| 2026-01-07 | 0.26 | $0.26 | 2500 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 2500 |
| 2026-01-02 | 0.26 | $0.26 | 2500 |
| 2025-12-31 | 0.26 | $0.26 | 2500 |
| 2025-12-30 | 0.26 | $0.26 | 2500 |
| 2025-12-29 | 0.26 | $0.26 | 2500 |
| 2025-12-26 | 0.26 | $0.26 | 2500 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 2500 |
| 2025-12-22 | 0.26 | $0.26 | 2500 |
| 2025-12-19 | 0.26 | $0.26 | 2500 |
| 2025-12-18 | 0.26 | $0.26 | 2500 |
| 2025-12-17 | 0.26 | $0.26 | 2500 |
| 2025-12-16 | 0.26 | $0.26 | 2500 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | — |
| 2025-12-09 | 0.26 | $0.26 | 2500 |
| 2025-12-08 | 0.26 | $0.26 | 2500 |
| 2025-12-05 | 0.26 | $0.26 | 2500 |
| 2025-12-04 | 0.26 | $0.26 | 2500 |
| 2025-12-03 | 0.26 | $0.26 | 2500 |
| 2025-12-02 | 0.26 | $0.26 | 2500 |
| 2025-12-01 | 0.26 | $0.26 | 2500 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 2500 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 2500 |
| 2025-11-21 | 0.26 | $0.26 | 2500 |
| 2025-11-20 | 0.26 | $0.26 | 2500 |
| 2025-11-19 | 0.26 | $0.26 | 2500 |
| 2025-11-18 | 0.26 | $0.26 | 2500 |
| 2025-11-17 | 0.26 | $0.26 | 2500 |
| 2025-11-14 | 0.26 | $0.26 | 2500 |
| 2025-11-13 | 0.26 | $0.26 | 2500 |
| 2025-11-12 | 0.26 | $0.26 | 2500 |
| 2025-11-11 | 0.26 | $0.26 | 2500 |
| 2025-11-10 | 0.26 | $0.26 | 2500 |
| 2025-11-07 | 0.26 | $0.26 | 2500 |
| 2025-11-06 | 0.26 | $0.26 | 2500 |
| 2025-11-05 | 0.26 | $0.26 | 2500 |
| 2025-11-04 | 0.27 | $0.26 | 2500 |
| 2025-11-03 | 0.27 | $0.26 | 2500 |
| 2025-10-31 | 0.27 | $0.26 | 2500 |
| 2025-10-30 | 0.27 | $0.26 | 2500 |
| 2025-10-29 | 0.27 | $0.26 | 2500 |
| 2025-10-28 | 0.27 | $0.26 | — |
| 2025-10-27 | 0.27 | $0.26 | — |
| 2025-10-24 | 0.27 | $0.26 | — |
| 2025-10-23 | 0.27 | $0.26 | — |
| 2025-10-22 | 0.27 | $0.26 | — |
| 2025-10-21 | 0.28 | $0.26 | — |
| 2025-10-20 | 0.28 | $0.26 | — |
| 2025-10-17 | 0.28 | $0.26 | 20000 |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | 2500 |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | — |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | — |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | — |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | — |
| 2025-08-21 | 0.28 | $0.28 | — |
| 2025-08-20 | 0.28 | $0.28 | — |
| 2025-08-19 | 0.28 | $0.28 | — |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | — |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | — |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | — |
| 2025-07-18 | 0.28 | $0.28 | — |
| 2025-07-17 | 0.28 | $0.28 | — |
| 2025-07-16 | 0.28 | $0.28 | — |
| 2025-07-15 | 0.28 | $0.28 | — |
| 2025-07-14 | 0.28 | $0.28 | — |
| 2025-07-11 | 0.28 | $0.28 | — |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | — |
| 2025-07-08 | 0.28 | $0.28 | — |
| 2025-07-07 | 0.28 | $0.28 | — |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | — |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | — |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.28 | $0.28 | — |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | — |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.29 | $0.28 | — |
| 2025-05-07 | 0.29 | $0.28 | — |
| 2025-05-06 | 0.29 | $0.28 | — |
| 2025-05-05 | 0.29 | $0.28 | — |
| 2025-05-02 | 0.29 | $0.28 | — |
| 2025-05-01 | 0.29 | $0.28 | 2500 |
| 2025-04-30 | 0.29 | $0.28 | — |
| 2025-04-29 | 0.29 | $0.28 | — |
| 2025-04-28 | 0.29 | $0.28 | — |
| 2025-04-25 | 0.29 | $0.28 | — |
| 2025-04-24 | 0.29 | $0.28 | — |
| 2025-04-23 | 0.29 | $0.28 | — |
| 2025-04-22 | 0.29 | $0.28 | — |
| 2025-04-21 | 0.29 | $0.28 | — |
| 2025-04-17 | 0.29 | $0.28 | — |
| 2025-04-16 | 0.29 | $0.28 | — |
| 2025-04-15 | 0.29 | $0.28 | — |
| 2025-04-14 | 0.29 | $0.28 | — |
| 2025-04-11 | 0.30 | $0.28 | — |
| 2025-04-10 | 0.30 | $0.28 | — |
| 2025-04-09 | 0.30 | $0.28 | — |
| 2025-04-08 | 0.30 | $0.28 | — |
| 2025-04-07 | 0.30 | $0.28 | — |
| 2025-04-04 | 0.30 | $0.28 | — |
| 2025-04-03 | 0.31 | $0.28 | — |
| 2025-04-02 | 0.31 | $0.28 | — |
| 2025-04-01 | 0.31 | $0.28 | — |
| 2025-03-31 | 0.32 | $0.28 | — |
| 2025-03-28 | 0.32 | $0.28 | — |
| 2025-03-27 | 0.32 | $0.28 | — |
| 2025-03-26 | 0.33 | $0.28 | 100 |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | — |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | — |
| 2025-03-19 | 0.33 | $0.33 | — |
| 2025-03-18 | 0.33 | $0.33 | — |
| 2025-03-17 | 0.33 | $0.33 | — |
| 2025-03-14 | 0.33 | $0.33 | — |
| 2025-03-13 | 0.33 | $0.33 | — |
| 2025-03-12 | 0.33 | $0.33 | — |
| 2025-03-11 | 0.33 | $0.33 | — |
| 2025-03-10 | 0.33 | $0.33 | — |
| 2025-03-07 | 0.33 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | — |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.33 | $0.33 | — |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | — |
| 2025-02-24 | 0.33 | $0.33 | — |
| 2025-02-21 | 0.33 | $0.33 | — |
| 2025-02-20 | 0.33 | $0.33 | — |
| 2025-02-19 | 0.33 | $0.33 | — |
| 2025-02-18 | 0.33 | $0.33 | — |
| 2025-02-14 | 0.33 | $0.33 | — |
| 2025-02-13 | 0.33 | $0.33 | — |
| 2025-02-12 | 0.33 | $0.33 | — |
| 2025-02-11 | 0.33 | $0.33 | — |
| 2025-02-10 | 0.33 | $0.33 | — |
| 2025-02-07 | 0.33 | $0.33 | — |
| 2025-02-06 | 0.33 | $0.33 | — |
| 2025-02-05 | 0.33 | $0.33 | — |
| 2025-02-04 | 0.33 | $0.33 | — |
| 2025-02-03 | 0.33 | $0.33 | — |
| 2025-01-31 | 0.33 | $0.33 | — |
| 2025-01-30 | 0.33 | $0.33 | — |
| 2025-01-29 | 0.33 | $0.33 | — |
| 2025-01-28 | 0.33 | $0.33 | — |
| 2025-01-27 | 0.33 | $0.33 | — |
| 2025-01-24 | 0.33 | $0.33 | — |
| 2025-01-23 | 0.33 | $0.33 | — |
| 2025-01-22 | 0.33 | $0.33 | — |
| 2025-01-21 | 0.32 | $0.33 | 25000 |
| 2025-01-17 | 0.32 | $0.33 | — |
| 2025-01-16 | 0.32 | $0.33 | — |
| 2025-01-15 | 0.32 | $0.33 | — |
| 2025-01-14 | 0.32 | $0.33 | — |
| 2025-01-13 | 0.32 | $0.33 | — |
| 2025-01-10 | 0.32 | $0.33 | — |
| 2025-01-08 | 0.32 | $0.33 | — |
| 2025-01-07 | 0.32 | $0.33 | — |
| 2025-01-06 | 0.32 | $0.33 | 200 |
| 2025-01-03 | 0.31 | $0.33 | — |
| 2025-01-02 | 0.31 | $0.33 | — |
| 2024-12-31 | 0.31 | $0.33 | 30000 |
| 2024-12-30 | 0.31 | $0.31 | — |
| 2024-12-27 | 0.31 | $0.31 | — |
| 2024-12-26 | 0.31 | $0.31 | — |
| 2024-12-24 | 0.31 | $0.31 | 20485 |
| 2024-12-23 | 0.31 | $0.33 | — |
| 2024-12-20 | 0.31 | $0.33 | — |
| 2024-12-19 | 0.30 | $0.33 | — |
| 2024-12-18 | 0.30 | $0.33 | 25000 |
| 2024-12-17 | 0.30 | $0.29 | — |
| 2024-12-16 | 0.30 | $0.29 | — |
| 2024-12-13 | 0.30 | $0.29 | — |
| 2024-12-12 | 0.30 | $0.29 | — |
| 2024-12-11 | 0.30 | $0.29 | — |
| 2024-12-10 | 0.30 | $0.29 | — |
| 2024-12-09 | 0.30 | $0.29 | — |
| 2024-12-06 | 0.30 | $0.29 | — |
| 2024-12-05 | 0.30 | $0.29 | — |
| 2024-12-04 | 0.30 | $0.29 | — |
| 2024-12-03 | 0.31 | $0.29 | 2000 |
| 2024-12-02 | 0.31 | $0.32 | — |
| 2024-11-29 | 0.31 | $0.32 | — |
| 2024-11-27 | 0.30 | $0.32 | 86000 |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | 300 |
| 2024-11-05 | 0.30 | $0.31 | 25000 |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | 625 |
| 2024-10-15 | 0.30 | $0.32 | 420000 |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | 265000 |
| 2024-10-09 | 0.30 | $0.31 | — |
| 2024-10-08 | 0.30 | $0.31 | — |
| 2024-10-07 | 0.30 | $0.31 | — |
| 2024-10-04 | 0.30 | $0.31 | 160000 |
| 2024-10-03 | 0.30 | $0.31 | — |
| 2024-10-02 | 0.30 | $0.31 | 775 |
| 2024-10-01 | 0.30 | $0.29 | 2775 |
| 2024-09-30 | 0.30 | $0.29 | 900 |
| 2024-09-27 | 0.30 | $0.31 | — |
| 2024-09-26 | 0.30 | $0.31 | 3000 |
| 2024-09-25 | 0.30 | $0.29 | 260000 |
| 2024-09-24 | 0.30 | $0.31 | — |
| 2024-09-23 | 0.30 | $0.31 | — |
| 2024-09-20 | 0.30 | $0.31 | — |
| 2024-09-19 | 0.29 | $0.31 | — |
| 2024-09-18 | 0.29 | $0.31 | — |
| 2024-09-17 | 0.29 | $0.31 | 34000 |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | 60000 |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 10000 |
| 2024-08-07 | 0.29 | $0.30 | — |
| 2024-08-06 | 0.29 | $0.30 | — |
| 2024-08-05 | 0.29 | $0.30 | — |
| 2024-08-02 | 0.29 | $0.30 | 34000 |
| 2024-08-01 | 0.29 | $0.29 | 67999 |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.30 | $0.29 | — |
| 2024-07-22 | 0.30 | $0.29 | — |
| 2024-07-19 | 0.30 | $0.29 | — |
| 2024-07-18 | 0.30 | $0.29 | — |
| 2024-07-17 | 0.30 | $0.29 | — |
| 2024-07-16 | 0.30 | $0.29 | — |
| 2024-07-15 | 0.30 | $0.29 | 120000 |
| 2024-07-12 | 0.31 | $0.31 | — |
| 2024-07-11 | 0.31 | $0.31 | — |
| 2024-07-10 | 0.31 | $0.31 | — |
| 2024-07-09 | 0.31 | $0.31 | — |
| 2024-07-08 | 0.31 | $0.31 | — |
| 2024-07-05 | 0.31 | $0.31 | — |
| 2024-07-03 | 0.31 | $0.31 | — |
| 2024-07-02 | 0.31 | $0.31 | — |
| 2024-07-01 | 0.31 | $0.31 | — |
| 2024-06-28 | 0.31 | $0.31 | — |
| 2024-06-27 | 0.31 | $0.31 | 1000 |
| 2024-06-26 | 0.31 | $0.31 | — |
| 2024-06-25 | 0.31 | $0.31 | — |
| 2024-06-24 | 0.31 | $0.31 | — |
| 2024-06-21 | 0.31 | $0.31 | — |
| 2024-06-20 | 0.31 | $0.31 | — |
| 2024-06-18 | 0.31 | $0.31 | — |
| 2024-06-17 | 0.31 | $0.31 | — |
| 2024-06-14 | 0.31 | $0.31 | — |
| 2024-06-13 | 0.31 | $0.31 | — |
| 2024-06-12 | 0.31 | $0.31 | 25000 |
| 2024-06-11 | 0.31 | $0.31 | 320000 |
| 2024-06-10 | 0.31 | $0.30 | 100000 |
| 2024-06-07 | 0.31 | $0.32 | — |
| 2024-06-06 | 0.31 | $0.32 | — |
| 2024-06-05 | 0.31 | $0.32 | — |
| 2024-06-04 | 0.31 | $0.32 | — |
| 2024-06-03 | 0.30 | $0.32 | — |
| 2024-05-31 | 0.30 | $0.32 | — |
| 2024-05-30 | 0.30 | $0.32 | 20000 |
| 2024-05-29 | 0.30 | $0.32 | — |
| 2024-05-28 | 0.30 | $0.32 | — |
| 2024-05-24 | 0.30 | $0.32 | 17500 |
| 2024-05-23 | 0.30 | $0.32 | — |
| 2024-05-22 | 0.29 | $0.32 | 78500 |
| 2024-05-21 | 0.29 | $0.33 | — |
| 2024-05-20 | 0.29 | $0.33 | — |
| 2024-05-17 | 0.28 | $0.33 | 8000 |
| 2024-05-16 | 0.28 | $0.31 | — |
| 2024-05-15 | 0.28 | $0.31 | — |
| 2024-05-14 | 0.27 | $0.31 | — |
| 2024-05-13 | 0.27 | $0.31 | — |
| 2024-05-10 | 0.27 | $0.31 | 500 |
| 2024-05-09 | 0.26 | $0.31 | 172500 |
| 2024-05-08 | 0.26 | $0.27 | — |
| 2024-05-07 | 0.26 | $0.27 | — |
| 2024-05-06 | 0.26 | $0.27 | — |
| 2024-05-03 | 0.25 | $0.27 | 100 |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | 675625 |
| 2024-04-23 | 0.25 | $0.26 | — |
| 2024-04-22 | 0.25 | $0.26 | 2500 |
| 2024-04-19 | 0.25 | $0.28 | — |
| 2024-04-18 | 0.25 | $0.28 | — |
| 2024-04-17 | 0.25 | $0.28 | — |
| 2024-04-16 | 0.24 | $0.28 | — |
| 2024-04-15 | 0.24 | $0.28 | 38000 |
| 2024-04-12 | 0.24 | $0.24 | — |
| 2024-04-11 | 0.24 | $0.24 | — |
| 2024-04-10 | 0.24 | $0.24 | — |
| 2024-04-09 | 0.24 | $0.24 | 344900 |
| 2024-04-08 | 0.24 | $0.28 | — |
| 2024-04-05 | 0.23 | $0.28 | 16000 |
| 2024-04-04 | 0.23 | $0.24 | — |
| 2024-04-03 | 0.23 | $0.24 | — |
| 2024-04-02 | 0.23 | $0.24 | — |
| 2024-04-01 | 0.22 | $0.24 | — |
| 2024-03-28 | 0.22 | $0.24 | 40000 |
| 2024-03-27 | 0.22 | $0.27 | 67000 |
| 2024-03-26 | 0.22 | $0.21 | — |
| 2024-03-25 | 0.22 | $0.21 | — |
| 2024-03-22 | 0.22 | $0.21 | — |
| 2024-03-21 | 0.22 | $0.21 | — |
| 2024-03-20 | 0.22 | $0.21 | — |
| 2024-03-19 | 0.22 | $0.21 | — |
| 2024-03-18 | 0.22 | $0.21 | — |
| 2024-03-15 | 0.22 | $0.21 | — |
| 2024-03-14 | 0.22 | $0.21 | — |
| 2024-03-13 | 0.22 | $0.21 | — |
| 2024-03-12 | 0.22 | $0.21 | — |
| 2024-03-11 | 0.22 | $0.21 | — |
| 2024-03-08 | 0.22 | $0.21 | 500 |
| 2024-03-07 | 0.23 | $0.25 | — |
| 2024-03-06 | 0.22 | $0.25 | 2500 |
| 2024-03-05 | 0.22 | $0.25 | — |
| 2024-03-04 | 0.22 | $0.25 | — |
| 2024-03-01 | 0.21 | $0.25 | — |
| 2024-02-29 | 0.21 | $0.25 | 85000 |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.21 | $0.20 | — |
| 2024-02-26 | 0.21 | $0.20 | — |
| 2024-02-23 | 0.21 | $0.20 | — |
| 2024-02-22 | 0.21 | $0.20 | — |
| 2024-02-21 | 0.21 | $0.20 | — |
| 2024-02-20 | 0.21 | $0.20 | — |
| 2024-02-16 | 0.21 | $0.20 | 400000 |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.22 | $0.21 | — |
| 2024-02-13 | 0.22 | $0.21 | — |
| 2024-02-12 | 0.22 | $0.21 | — |
| 2024-02-09 | 0.22 | $0.21 | — |
| 2024-02-08 | 0.22 | $0.21 | — |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.22 | $0.21 | 10000 |
| 2024-02-05 | 0.22 | $0.21 | — |
| 2024-02-02 | 0.22 | $0.21 | — |
| 2024-02-01 | 0.22 | $0.21 | — |
| 2024-01-31 | 0.22 | $0.21 | — |
| 2024-01-30 | 0.23 | $0.21 | — |
| 2024-01-29 | 0.23 | $0.21 | — |
| 2024-01-26 | 0.23 | $0.21 | — |
| 2024-01-25 | 0.23 | $0.21 | — |
| 2024-01-24 | 0.23 | $0.21 | — |
| 2024-01-23 | 0.23 | $0.21 | — |
| 2024-01-22 | 0.24 | $0.21 | 29861 |
| 2024-01-19 | 0.24 | $0.25 | — |
| 2024-01-18 | 0.24 | $0.25 | — |
| 2024-01-17 | 0.24 | $0.25 | — |
| 2024-01-16 | 0.24 | $0.25 | — |
| 2024-01-12 | 0.24 | $0.25 | — |
| 2024-01-11 | 0.24 | $0.25 | — |
| 2024-01-10 | 0.23 | $0.25 | — |
| 2024-01-09 | 0.23 | $0.25 | — |
| 2024-01-08 | 0.23 | $0.25 | — |
| 2024-01-05 | 0.23 | $0.25 | — |
| 2024-01-04 | 0.23 | $0.25 | — |
| 2024-01-03 | 0.23 | $0.25 | — |
| 2024-01-02 | 0.22 | $0.25 | — |
| 2023-12-29 | 0.22 | $0.25 | 200000 |
| 2023-12-28 | 0.22 | $0.25 | 855000 |
| 2023-12-27 | 0.22 | $0.25 | 15911 |
| 2023-12-26 | 0.21 | $0.23 | — |
| 2023-12-22 | 0.21 | $0.23 | 96000 |
| 2023-12-21 | 0.21 | $0.24 | 2700 |
| 2023-12-20 | 0.21 | $0.23 | 150000 |
| 2023-12-19 | 0.20 | $0.20 | 20398 |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | 2500 |
| 2023-12-14 | 0.21 | $0.20 | 15000 |
| 2023-12-13 | 0.21 | $0.20 | 40000 |
| 2023-12-12 | 0.21 | $0.19 | — |
| 2023-12-11 | 0.21 | $0.19 | — |
| 2023-12-08 | 0.21 | $0.19 | — |
| 2023-12-07 | 0.21 | $0.19 | 150000 |
| 2023-12-06 | 0.21 | $0.22 | — |
| 2023-12-05 | 0.21 | $0.22 | — |
| 2023-12-04 | 0.21 | $0.22 | — |
| 2023-12-01 | 0.21 | $0.22 | — |
| 2023-11-30 | 0.21 | $0.22 | 2500 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | 3500 |
| 2023-11-24 | 0.21 | $0.20 | 100000 |
| 2023-11-22 | 0.22 | $0.20 | — |
| 2023-11-21 | 0.22 | $0.20 | 6000 |
| 2023-11-20 | 0.22 | $0.20 | — |
| 2023-11-17 | 0.22 | $0.20 | — |
| 2023-11-16 | 0.22 | $0.20 | — |
| 2023-11-15 | 0.23 | $0.20 | — |
| 2023-11-14 | 0.23 | $0.20 | 239000 |
| 2023-11-13 | 0.23 | $0.21 | — |
| 2023-11-10 | 0.24 | $0.21 | 6000 |
| 2023-11-09 | 0.24 | $0.22 | — |
| 2023-11-08 | 0.24 | $0.22 | — |
| 2023-11-07 | 0.24 | $0.22 | — |
| 2023-11-06 | 0.24 | $0.22 | — |
| 2023-11-03 | 0.25 | $0.22 | 46000 |
| 2023-11-02 | 0.25 | $0.22 | — |
| 2023-11-01 | 0.25 | $0.22 | — |
| 2023-10-31 | 0.26 | $0.24 | 576000 |
| 2023-10-30 | 0.26 | $0.23 | — |
| 2023-10-27 | 0.26 | $0.23 | — |
| 2023-10-26 | 0.26 | $0.23 | — |
| 2023-10-25 | 0.27 | $0.23 | 26820 |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.27 | $0.27 | — |
| 2023-10-11 | 0.27 | $0.27 | 41000 |
| 2023-10-10 | 0.27 | $0.27 | — |
| 2023-10-09 | 0.27 | $0.27 | — |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.27 | $0.27 | — |
| 2023-10-04 | 0.27 | $0.27 | — |
| 2023-10-03 | 0.27 | $0.27 | — |
| 2023-10-02 | 0.27 | $0.27 | 34133 |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.27 | $0.27 | — |
| 2023-09-26 | 0.27 | $0.27 | 801090 |
| 2023-09-25 | 0.27 | $0.24 | 19270 |
| 2023-09-22 | 0.28 | $0.27 | 16000 |
| 2023-09-21 | 0.28 | $0.27 | — |
| 2023-09-20 | 0.28 | $0.27 | 262036 |
| 2023-09-19 | 0.28 | $0.27 | 15000 |
| 2023-09-18 | 0.28 | $0.27 | 20000 |
| 2023-09-15 | 0.28 | $0.27 | 500 |
| 2023-09-14 | 0.28 | $0.27 | — |
| 2023-09-13 | 0.28 | $0.27 | — |
| 2023-09-12 | 0.28 | $0.27 | — |
| 2023-09-11 | 0.28 | $0.27 | — |
| 2023-09-08 | 0.29 | $0.27 | — |
| 2023-09-07 | 0.29 | $0.27 | — |
| 2023-09-06 | 0.29 | $0.27 | 5000 |
| 2023-09-05 | 0.29 | $0.30 | — |
| 2023-09-01 | 0.29 | $0.30 | — |
| 2023-08-31 | 0.29 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | — |
| 2023-08-28 | 0.29 | $0.30 | — |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.29 | $0.30 | — |
| 2023-08-23 | 0.29 | $0.30 | — |
| 2023-08-22 | 0.29 | $0.30 | 16129 |
| 2023-08-21 | 0.28 | $0.29 | — |
| 2023-08-18 | 0.28 | $0.29 | 70000 |
| 2023-08-17 | 0.28 | $0.29 | — |
| 2023-08-16 | 0.28 | $0.29 | — |
| 2023-08-15 | 0.28 | $0.29 | — |
| 2023-08-14 | 0.28 | $0.29 | 644329 |
| 2023-08-11 | 0.28 | $0.29 | — |
| 2023-08-10 | 0.28 | $0.29 | 80000 |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.27 | $0.28 | — |
| 2023-08-07 | 0.27 | $0.28 | — |
| 2023-08-04 | 0.27 | $0.28 | — |
| 2023-08-03 | 0.27 | $0.28 | — |
| 2023-08-02 | 0.27 | $0.28 | — |
| 2023-08-01 | 0.27 | $0.28 | 4117 |
| 2023-07-31 | 0.27 | $0.28 | — |
| 2023-07-28 | 0.27 | $0.28 | 4119 |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.27 | $0.27 | — |
| 2023-07-25 | 0.27 | $0.27 | — |
| 2023-07-24 | 0.27 | $0.27 | — |
| 2023-07-21 | 0.27 | $0.27 | — |
| 2023-07-20 | 0.26 | $0.27 | — |
| 2023-07-19 | 0.26 | $0.27 | — |
| 2023-07-18 | 0.26 | $0.27 | 500 |
| 2023-07-17 | 0.26 | $0.27 | — |
| 2023-07-14 | 0.26 | $0.27 | — |
| 2023-07-13 | 0.26 | $0.27 | — |
| 2023-07-12 | 0.26 | $0.27 | — |
| 2023-07-11 | 0.26 | $0.27 | — |
| 2023-07-10 | 0.26 | $0.27 | — |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | 680000 |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | 5000 |
| 2023-06-22 | 0.26 | $0.27 | — |
| 2023-06-21 | 0.26 | $0.27 | — |
| 2023-06-20 | 0.26 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | 5000 |
| 2023-06-15 | 0.26 | $0.26 | — |
| 2023-06-14 | 0.25 | $0.26 | — |
| 2023-06-13 | 0.25 | $0.26 | — |
| 2023-06-12 | 0.25 | $0.26 | — |
| 2023-06-09 | 0.25 | $0.26 | — |
| 2023-06-08 | 0.25 | $0.26 | 5000 |
| 2023-06-07 | 0.25 | $0.27 | — |
| 2023-06-06 | 0.25 | $0.27 | — |
| 2023-06-05 | 0.25 | $0.27 | 5000 |
| 2023-06-02 | 0.25 | $0.28 | 5000 |
| 2023-06-01 | 0.24 | $0.27 | 8000 |
| 2023-05-31 | 0.24 | $0.25 | 105000 |
| 2023-05-30 | 0.24 | $0.25 | 4000 |
| 2023-05-26 | 0.24 | $0.25 | 4000 |
| 2023-05-25 | 0.24 | $0.25 | — |
| 2023-05-24 | 0.24 | $0.25 | 25950 |
| 2023-05-23 | 0.23 | $0.24 | 95000 |
| 2023-05-22 | 0.23 | $0.24 | 9000 |
| 2023-05-19 | 0.23 | $0.25 | — |
| 2023-05-18 | 0.23 | $0.25 | — |
| 2023-05-17 | 0.23 | $0.25 | — |
| 2023-05-16 | 0.23 | $0.25 | 4.1M |
| 2023-05-15 | 0.23 | $0.22 | 4.2M |
| 2023-05-12 | 0.23 | $0.24 | — |
| 2023-05-11 | 0.22 | $0.24 | — |
| 2023-05-10 | 0.22 | $0.24 | 91000 |
| 2023-05-09 | 0.22 | $0.24 | — |
| 2023-05-08 | 0.22 | $0.24 | 1.3M |
| 2023-05-05 | 0.22 | $0.23 | 11000 |
| 2023-05-04 | 0.22 | $0.23 | 15000 |
| 2023-05-03 | 0.21 | $0.23 | 18000 |
| 2023-05-02 | 0.21 | $0.22 | — |
| 2023-05-01 | 0.21 | $0.22 | — |
| 2023-04-28 | 0.21 | $0.22 | 49000 |
| 2023-04-27 | 0.21 | $0.20 | 866000 |
| 2023-04-26 | 0.21 | $0.20 | 572000 |
| 2023-04-25 | 0.21 | $0.23 | 35000 |
| 2023-04-24 | 0.21 | $0.21 | 17000 |
| 2023-04-21 | 0.21 | $0.23 | 662500 |
| 2023-04-20 | 0.21 | $0.21 | 5000 |
| 2023-04-19 | 0.21 | $0.20 | 1.2M |
| 2023-04-18 | 0.21 | $0.17 | 80000 |
| 2023-04-17 | 0.21 | $0.20 | 65000 |
| 2023-04-14 | 0.22 | $0.19 | 2.4M |
| 2023-04-13 | 0.22 | $0.19 | 2.0M |
| 2023-04-12 | 0.22 | $0.18 | 160000 |
| 2023-04-11 | 0.22 | $0.17 | — |
| 2023-04-10 | 0.23 | $0.17 | — |
| 2023-04-06 | 0.24 | $0.17 | 645000 |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.25 | $0.24 | — |
| 2023-04-03 | 0.25 | $0.24 | — |
| 2023-03-31 | 0.25 | $0.24 | — |
| 2023-03-30 | 0.25 | $0.24 | — |
| 2023-03-29 | 0.25 | $0.24 | — |
| 2023-03-28 | 0.25 | $0.24 | — |
| 2023-03-27 | 0.25 | $0.24 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.26 | $0.24 | — |
| 2023-03-09 | 0.26 | $0.24 | — |
| 2023-03-08 | 0.26 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | 615000 |
| 2023-03-06 | 0.26 | $0.24 | — |
| 2023-03-03 | 0.26 | $0.24 | 25000 |
| 2023-03-02 | 0.27 | $0.24 | — |
| 2023-03-01 | 0.27 | $0.24 | 8000 |
| 2023-02-28 | 0.27 | $0.24 | 10200 |
| 2023-02-27 | 0.27 | $0.30 | — |
| 2023-02-24 | 0.27 | $0.30 | — |
| 2023-02-23 | 0.27 | $0.30 | — |
| 2023-02-22 | 0.27 | $0.30 | 4000 |
| 2023-02-21 | 0.26 | $0.28 | — |
| 2023-02-17 | 0.26 | $0.28 | — |
| 2023-02-16 | 0.26 | $0.28 | — |
| 2023-02-15 | 0.26 | $0.28 | — |
| 2023-02-14 | 0.25 | $0.28 | 6000 |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | 19664 |
| 2023-02-09 | 0.25 | $0.27 | — |
| 2023-02-08 | 0.25 | $0.27 | — |
| 2023-02-07 | 0.25 | $0.27 | — |
| 2023-02-06 | 0.24 | $0.27 | — |
| 2023-02-03 | 0.24 | $0.27 | — |
| 2023-02-02 | 0.24 | $0.27 | — |
| 2023-02-01 | 0.23 | $0.27 | — |
| 2023-01-31 | 0.23 | $0.27 | — |
| 2023-01-30 | 0.22 | $0.27 | — |
| 2023-01-27 | 0.22 | $0.27 | 6000 |
| 2023-01-26 | 0.21 | $0.25 | 29999 |
| 2023-01-25 | 0.21 | $0.25 | 14000 |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | — |
| 2023-01-13 | 0.20 | $0.21 | — |
| 2023-01-12 | 0.20 | $0.21 | — |
| 2023-01-11 | 0.20 | $0.21 | — |
| 2023-01-10 | 0.20 | $0.21 | — |
| 2023-01-09 | 0.20 | $0.21 | — |
| 2023-01-06 | 0.19 | $0.21 | — |
| 2023-01-05 | 0.19 | $0.21 | — |
| 2023-01-04 | 0.19 | $0.21 | 4600 |
| 2023-01-03 | 0.19 | $0.19 | 420000 |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | 1.3M |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | 2000 |
| 2022-12-21 | 0.19 | $0.19 | 50000 |
| 2022-12-20 | 0.19 | $0.20 | 400 |
| 2022-12-19 | 0.19 | $0.22 | 42936 |
| 2022-12-16 | 0.18 | $0.23 | 463 |
| 2022-12-15 | 0.18 | $0.20 | — |
| 2022-12-14 | 0.18 | $0.20 | 10537 |
| 2022-12-13 | 0.17 | $0.21 | — |
| 2022-12-12 | 0.17 | $0.21 | 7500 |
| 2022-12-09 | 0.17 | $0.20 | 5000 |
| 2022-12-08 | 0.16 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | 5000 |
| 2022-12-02 | 0.16 | $0.16 | 9000 |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.16 | $0.17 | 33000 |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 4000 |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 14818 |
| 2022-11-14 | 0.16 | $0.14 | — |
| 2022-11-11 | 0.16 | $0.14 | — |
| 2022-11-10 | 0.16 | $0.14 | 33000 |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.17 | $0.16 | — |
| 2022-10-10 | 0.17 | $0.16 | — |
| 2022-10-07 | 0.17 | $0.16 | — |
| 2022-10-06 | 0.17 | $0.16 | — |
| 2022-10-05 | 0.17 | $0.16 | — |
| 2022-10-04 | 0.17 | $0.16 | — |
| 2022-10-03 | 0.17 | $0.16 | — |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | — |
| 2022-09-27 | 0.18 | $0.16 | — |
| 2022-09-26 | 0.18 | $0.16 | 30000 |
| 2022-09-23 | 0.18 | $0.17 | — |
| 2022-09-22 | 0.18 | $0.17 | 15000 |
| 2022-09-21 | 0.18 | $0.17 | 5263 |
| 2022-09-20 | 0.18 | $0.19 | 30000 |
| 2022-09-19 | 0.18 | $0.18 | 16965 |
| 2022-09-16 | 0.18 | $0.17 | 35000 |
| 2022-09-15 | 0.18 | $0.16 | — |
| 2022-09-14 | 0.19 | $0.16 | — |
| 2022-09-13 | 0.19 | $0.16 | — |
| 2022-09-12 | 0.19 | $0.16 | — |
| 2022-09-09 | 0.20 | $0.16 | 14275 |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | 10000 |
| 2022-08-18 | 0.19 | $0.20 | 6000 |
| 2022-08-17 | 0.19 | $0.17 | — |
| 2022-08-16 | 0.19 | $0.17 | — |
| 2022-08-15 | 0.19 | $0.17 | — |
| 2022-08-12 | 0.19 | $0.17 | — |
| 2022-08-11 | 0.20 | $0.17 | — |
| 2022-08-10 | 0.20 | $0.17 | — |
| 2022-08-09 | 0.20 | $0.17 | — |
| 2022-08-08 | 0.20 | $0.17 | 30000 |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | — |
| 2022-08-03 | 0.21 | $0.20 | — |
| 2022-08-02 | 0.21 | $0.20 | — |
| 2022-08-01 | 0.21 | $0.20 | 105000 |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.22 | $0.21 | — |
| 2022-07-18 | 0.22 | $0.21 | — |
| 2022-07-15 | 0.22 | $0.21 | — |
| 2022-07-14 | 0.22 | $0.21 | — |
| 2022-07-13 | 0.22 | $0.21 | — |
| 2022-07-12 | 0.22 | $0.21 | — |
| 2022-07-11 | 0.22 | $0.21 | — |
| 2022-07-08 | 0.23 | $0.21 | — |
| 2022-07-07 | 0.23 | $0.21 | — |
| 2022-07-06 | 0.23 | $0.21 | — |
| 2022-07-05 | 0.23 | $0.21 | — |
| 2022-07-01 | 0.24 | $0.21 | — |
| 2022-06-30 | 0.24 | $0.21 | 400 |
| 2022-06-29 | 0.24 | $0.22 | — |
| 2022-06-28 | 0.24 | $0.22 | — |
| 2022-06-27 | 0.25 | $0.22 | — |
| 2022-06-24 | 0.25 | $0.22 | — |
| 2022-06-23 | 0.25 | $0.22 | — |
| 2022-06-22 | 0.26 | $0.22 | — |
| 2022-06-21 | 0.26 | $0.22 | 115000 |
| 2022-06-17 | 0.26 | $0.24 | 3000 |
| 2022-06-16 | 0.26 | $0.25 | 4000 |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | 10000 |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.27 | $0.27 | 301 |
| 2022-06-02 | 0.27 | $0.26 | — |
| 2022-06-01 | 0.27 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | — |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.27 | $0.26 | — |
| 2022-05-23 | 0.27 | $0.26 | — |
| 2022-05-20 | 0.28 | $0.26 | 625 |
| 2022-05-19 | 0.28 | $0.25 | — |
| 2022-05-18 | 0.28 | $0.25 | — |
| 2022-05-17 | 0.28 | $0.25 | — |
| 2022-05-16 | 0.29 | $0.25 | 3000 |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.30 | $0.29 | — |
| 2022-04-27 | 0.30 | $0.29 | — |
| 2022-04-26 | 0.30 | $0.29 | — |
| 2022-04-25 | 0.30 | $0.29 | — |
| 2022-04-22 | 0.30 | $0.29 | — |
| 2022-04-21 | 0.30 | $0.29 | — |
| 2022-04-20 | 0.30 | $0.29 | — |
| 2022-04-19 | 0.30 | $0.29 | — |
| 2022-04-18 | 0.31 | $0.29 | — |
| 2022-04-14 | 0.31 | $0.29 | — |
| 2022-04-13 | 0.31 | $0.29 | — |
| 2022-04-12 | 0.31 | $0.29 | — |
| 2022-04-11 | 0.31 | $0.29 | — |
| 2022-04-08 | 0.32 | $0.29 | — |
| 2022-04-07 | 0.32 | $0.29 | — |
| 2022-04-06 | 0.32 | $0.29 | — |
| 2022-04-05 | 0.33 | $0.29 | — |
| 2022-04-04 | 0.33 | $0.29 | — |
| 2022-04-01 | 0.34 | $0.29 | 500 |
| 2022-03-31 | 0.34 | $0.28 | — |
| 2022-03-30 | 0.35 | $0.28 | — |
| 2022-03-29 | 0.35 | $0.28 | 420125 |
| 2022-03-28 | 0.36 | $0.34 | — |
| 2022-03-25 | 0.36 | $0.34 | 1823 |
| 2022-03-24 | 0.37 | $0.35 | — |
| 2022-03-23 | 0.37 | $0.35 | — |
| 2022-03-22 | 0.37 | $0.35 | 1200 |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | — |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.37 | $0.37 | — |
| 2022-03-04 | 0.37 | $0.37 | — |
| 2022-03-03 | 0.37 | $0.37 | — |
| 2022-03-02 | 0.37 | $0.37 | — |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.36 | $0.37 | — |
| 2022-02-10 | 0.36 | $0.37 | — |
| 2022-02-09 | 0.36 | $0.37 | — |
| 2022-02-08 | 0.36 | $0.37 | — |
| 2022-02-07 | 0.36 | $0.37 | — |
| 2022-02-04 | 0.36 | $0.37 | — |
| 2022-02-03 | 0.36 | $0.37 | — |
| 2022-02-02 | 0.36 | $0.37 | — |
| 2022-02-01 | 0.36 | $0.37 | — |
| 2022-01-31 | 0.35 | $0.37 | — |
| 2022-01-28 | 0.35 | $0.37 | 500 |
| 2022-01-27 | 0.35 | $0.36 | 87500 |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.34 | $0.35 | — |
| 2022-01-13 | 0.34 | $0.35 | — |
| 2022-01-12 | 0.34 | $0.35 | — |
| 2022-01-11 | 0.34 | $0.35 | — |
| 2022-01-10 | 0.34 | $0.35 | 1470 |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.35 | $0.34 | — |
| 2021-12-22 | 0.35 | $0.34 | — |
| 2021-12-21 | 0.35 | $0.34 | — |
| 2021-12-20 | 0.35 | $0.34 | — |
| 2021-12-17 | 0.35 | $0.34 | — |
| 2021-12-16 | 0.35 | $0.34 | — |
| 2021-12-15 | 0.35 | $0.34 | — |
| 2021-12-14 | 0.35 | $0.34 | — |
| 2021-12-13 | 0.35 | $0.34 | — |
| 2021-12-10 | 0.36 | $0.34 | — |
| 2021-12-09 | 0.36 | $0.34 | — |
| 2021-12-08 | 0.36 | $0.34 | — |
| 2021-12-07 | 0.36 | $0.34 | — |
| 2021-12-06 | 0.37 | $0.34 | — |
| 2021-12-03 | 0.37 | $0.34 | 10000 |
| 2021-12-02 | 0.37 | $0.34 | — |
| 2021-12-01 | 0.38 | $0.34 | 87500 |
| 2021-11-30 | 0.38 | $0.37 | — |
| 2021-11-29 | 0.38 | $0.37 | — |
| 2021-11-26 | 0.38 | $0.37 | — |
| 2021-11-24 | 0.38 | $0.37 | — |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | — |
| 2021-11-19 | 0.39 | $0.37 | — |
| 2021-11-18 | 0.39 | $0.37 | 25000 |
| 2021-11-17 | 0.39 | $0.39 | — |
| 2021-11-16 | 0.39 | $0.39 | — |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.38 | $0.39 | 2631 |
| 2021-11-02 | 0.38 | $0.38 | — |
| 2021-11-01 | 0.38 | $0.38 | — |
| 2021-10-29 | 0.38 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.39 | $0.38 | — |
| 2021-10-21 | 0.39 | $0.38 | 6000 |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.39 | $0.39 | — |
| 2021-10-15 | 0.39 | $0.39 | — |
| 2021-10-14 | 0.39 | $0.39 | — |
| 2021-10-13 | 0.38 | $0.39 | — |
| 2021-10-12 | 0.38 | $0.39 | 50000 |
| 2021-10-11 | 0.38 | $0.39 | — |
| 2021-10-08 | 0.38 | $0.39 | — |
| 2021-10-07 | 0.38 | $0.39 | — |
| 2021-10-06 | 0.38 | $0.39 | — |
| 2021-10-05 | 0.38 | $0.39 | 2000 |
| 2021-10-04 | 0.38 | $0.36 | — |
| 2021-10-01 | 0.39 | $0.36 | — |
| 2021-09-30 | 0.39 | $0.36 | — |
| 2021-09-29 | 0.39 | $0.36 | — |
| 2021-09-28 | 0.39 | $0.36 | — |
| 2021-09-27 | 0.40 | $0.36 | — |
| 2021-09-24 | 0.40 | $0.36 | — |
| 2021-09-23 | 0.41 | $0.36 | — |
| 2021-09-22 | 0.41 | $0.36 | — |
| 2021-09-21 | 0.42 | $0.36 | 4166 |
| 2021-09-20 | 0.42 | $0.36 | — |
| 2021-09-17 | 0.43 | $0.36 | — |
| 2021-09-16 | 0.44 | $0.36 | 33100 |
| 2021-09-15 | 0.44 | $0.40 | 6000 |
| 2021-09-14 | 0.45 | $0.41 | 120000 |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | — |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.45 | $0.45 | — |
| 2021-09-01 | 0.45 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | — |
| 2021-08-26 | 0.45 | $0.45 | — |
| 2021-08-25 | 0.45 | $0.45 | — |
| 2021-08-24 | 0.45 | $0.45 | — |
| 2021-08-23 | 0.45 | $0.45 | — |
| 2021-08-20 | 0.44 | $0.45 | — |
| 2021-08-19 | 0.44 | $0.45 | — |
| 2021-08-18 | 0.44 | $0.45 | — |
| 2021-08-17 | 0.44 | $0.45 | — |
| 2021-08-16 | 0.44 | $0.45 | — |
| 2021-08-13 | 0.44 | $0.45 | — |
| 2021-08-12 | 0.44 | $0.45 | — |
| 2021-08-11 | 0.43 | $0.45 | — |
| 2021-08-10 | 0.43 | $0.45 | — |
| 2021-08-09 | 0.43 | $0.45 | — |
| 2021-08-06 | 0.43 | $0.45 | — |
| 2021-08-05 | 0.43 | $0.45 | — |
| 2021-08-04 | 0.42 | $0.45 | 24624 |
| 2021-08-03 | 0.42 | $0.41 | — |
| 2021-08-02 | 0.42 | $0.41 | — |
| 2021-07-30 | 0.42 | $0.41 | — |
| 2021-07-29 | 0.42 | $0.41 | 3846 |
| 2021-07-28 | 0.42 | $0.39 | — |
| 2021-07-27 | 0.43 | $0.39 | — |
| 2021-07-26 | 0.43 | $0.39 | — |
| 2021-07-23 | 0.43 | $0.39 | — |
| 2021-07-22 | 0.44 | $0.39 | 800 |
| 2021-07-21 | 0.44 | $0.43 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.28
Maximum
0.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 2500 |
| 2026-07-13 | 0.26 | $0.26 | 2500 |
| 2026-07-10 | 0.26 | $0.26 | 2500 |
| 2026-07-09 | 0.26 | $0.26 | — |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 2500 |
| 2026-07-02 | 0.26 | $0.26 | 2500 |
| 2026-07-01 | 0.26 | $0.26 | 2500 |
| 2026-06-30 | 0.26 | $0.26 | 2500 |
| 2026-06-29 | 0.26 | $0.26 | 2500 |
| 2026-06-26 | 0.26 | $0.26 | 2500 |
| 2026-06-25 | 0.26 | $0.26 | 2500 |
| 2026-06-24 | 0.26 | $0.26 | 2500 |
| 2026-06-23 | 0.26 | $0.26 | 2500 |
| 2026-06-22 | 0.26 | $0.26 | 2500 |
| 2026-06-18 | 0.26 | $0.26 | 2500 |
| 2026-06-17 | 0.26 | $0.26 | 2500 |
| 2026-06-16 | 0.26 | $0.26 | 2500 |
| 2026-06-15 | 0.26 | $0.26 | 2500 |
| 2026-06-12 | 0.26 | $0.26 | 2500 |
| 2026-06-11 | 0.26 | $0.26 | 2500 |
| 2026-06-10 | 0.26 | $0.26 | 2500 |
| 2026-06-09 | 0.26 | $0.26 | 2500 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 2500 |
| 2026-06-04 | 0.26 | $0.26 | 2500 |
| 2026-06-03 | 0.26 | $0.26 | 2500 |
| 2026-06-02 | 0.26 | $0.26 | 2500 |
| 2026-06-01 | 0.26 | $0.26 | 2500 |
| 2026-05-29 | 0.26 | $0.26 | 2500 |
| 2026-05-28 | 0.26 | $0.26 | 2500 |
| 2026-05-27 | 0.26 | $0.26 | 2500 |
| 2026-05-26 | 0.26 | $0.26 | — |
| 2026-05-22 | 0.26 | $0.26 | 2500 |
| 2026-05-21 | 0.26 | $0.26 | 2500 |
| 2026-05-20 | 0.26 | $0.26 | 2500 |
| 2026-05-19 | 0.26 | $0.26 | 2500 |
| 2026-05-18 | 0.26 | $0.26 | 2500 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 2500 |
| 2026-05-13 | 0.26 | $0.26 | 2500 |
| 2026-05-12 | 0.26 | $0.26 | 2500 |
| 2026-05-11 | 0.26 | $0.26 | 2500 |
| 2026-05-08 | 0.26 | $0.26 | 2500 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 2500 |
| 2026-05-05 | 0.26 | $0.26 | 2500 |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | 2500 |
| 2026-04-30 | 0.26 | $0.26 | 2500 |
| 2026-04-29 | 0.26 | $0.26 | 2500 |
| 2026-04-28 | 0.26 | $0.26 | 2500 |
| 2026-04-27 | 0.26 | $0.26 | 2500 |
| 2026-04-24 | 0.26 | $0.26 | 2500 |
| 2026-04-23 | 0.26 | $0.26 | 2500 |
| 2026-04-22 | 0.26 | $0.26 | 2500 |
| 2026-04-21 | 0.26 | $0.26 | 2500 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 2500 |
| 2026-04-16 | 0.26 | $0.26 | 2500 |
| 2026-04-15 | 0.26 | $0.26 | 2500 |
| 2026-04-14 | 0.26 | $0.26 | 2500 |
| 2026-04-13 | 0.26 | $0.26 | 2500 |
| 2026-04-10 | 0.26 | $0.26 | 2500 |
| 2026-04-09 | 0.26 | $0.26 | 2500 |
| 2026-04-08 | 0.26 | $0.26 | 2500 |
| 2026-04-07 | 0.26 | $0.26 | 2500 |
| 2026-04-06 | 0.26 | $0.26 | 2500 |
| 2026-04-02 | 0.26 | $0.26 | 2500 |
| 2026-04-01 | 0.26 | $0.26 | 2500 |
| 2026-03-31 | 0.26 | $0.26 | 2500 |
| 2026-03-30 | 0.26 | $0.26 | 2500 |
| 2026-03-27 | 0.26 | $0.26 | 2500 |
| 2026-03-26 | 0.26 | $0.26 | 2500 |
| 2026-03-25 | 0.26 | $0.26 | 2500 |
| 2026-03-24 | 0.26 | $0.26 | 2500 |
| 2026-03-23 | 0.26 | $0.26 | 2500 |
| 2026-03-20 | 0.26 | $0.26 | 2500 |
| 2026-03-19 | 0.26 | $0.26 | 2500 |
| 2026-03-18 | 0.26 | $0.26 | 2500 |
| 2026-03-17 | 0.26 | $0.26 | 2500 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 2500 |
| 2026-03-12 | 0.26 | $0.26 | 2500 |
| 2026-03-11 | 0.26 | $0.26 | 2500 |
| 2026-03-10 | 0.26 | $0.26 | 2500 |
| 2026-03-09 | 0.26 | $0.26 | 2500 |
| 2026-03-06 | 0.26 | $0.26 | 2500 |
| 2026-03-05 | 0.26 | $0.26 | 2500 |
| 2026-03-04 | 0.26 | $0.26 | 2500 |
| 2026-03-03 | 0.26 | $0.26 | 2500 |
| 2026-03-02 | 0.26 | $0.26 | 2500 |
| 2026-02-27 | 0.26 | $0.26 | 2500 |
| 2026-02-26 | 0.26 | $0.26 | 2500 |
| 2026-02-25 | 0.26 | $0.26 | 2500 |
| 2026-02-24 | 0.26 | $0.26 | 2500 |
| 2026-02-23 | 0.26 | $0.26 | 2500 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 2500 |
| 2026-02-04 | 0.26 | $0.26 | 2500 |
| 2026-02-03 | 0.26 | $0.26 | 2500 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 2500 |
| 2026-01-28 | 0.26 | $0.26 | 2500 |
| 2026-01-27 | 0.26 | $0.26 | 2500 |
| 2026-01-26 | 0.26 | $0.26 | 2500 |
| 2026-01-23 | 0.26 | $0.26 | 2500 |
| 2026-01-22 | 0.26 | $0.26 | 2500 |
| 2026-01-21 | 0.26 | $0.26 | 2500 |
| 2026-01-20 | 0.26 | $0.26 | 2500 |
| 2026-01-16 | 0.26 | $0.26 | 2500 |
| 2026-01-15 | 0.26 | $0.26 | 2500 |
| 2026-01-14 | 0.26 | $0.26 | 2500 |
| 2026-01-13 | 0.26 | $0.26 | 2500 |
| 2026-01-12 | 0.26 | $0.26 | 2500 |
| 2026-01-09 | 0.26 | $0.26 | 2500 |
| 2026-01-08 | 0.26 | $0.26 | 2500 |
| 2026-01-07 | 0.26 | $0.26 | 2500 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 2500 |
| 2026-01-02 | 0.26 | $0.26 | 2500 |
| 2025-12-31 | 0.26 | $0.26 | 2500 |
| 2025-12-30 | 0.26 | $0.26 | 2500 |
| 2025-12-29 | 0.26 | $0.26 | 2500 |
| 2025-12-26 | 0.26 | $0.26 | 2500 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 2500 |
| 2025-12-22 | 0.26 | $0.26 | 2500 |
| 2025-12-19 | 0.26 | $0.26 | 2500 |
| 2025-12-18 | 0.26 | $0.26 | 2500 |
| 2025-12-17 | 0.26 | $0.26 | 2500 |
| 2025-12-16 | 0.26 | $0.26 | 2500 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | — |
| 2025-12-09 | 0.26 | $0.26 | 2500 |
| 2025-12-08 | 0.26 | $0.26 | 2500 |
| 2025-12-05 | 0.26 | $0.26 | 2500 |
| 2025-12-04 | 0.26 | $0.26 | 2500 |
| 2025-12-03 | 0.26 | $0.26 | 2500 |
| 2025-12-02 | 0.26 | $0.26 | 2500 |
| 2025-12-01 | 0.26 | $0.26 | 2500 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 2500 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 2500 |
| 2025-11-21 | 0.26 | $0.26 | 2500 |
| 2025-11-20 | 0.26 | $0.26 | 2500 |
| 2025-11-19 | 0.26 | $0.26 | 2500 |
| 2025-11-18 | 0.26 | $0.26 | 2500 |
| 2025-11-17 | 0.26 | $0.26 | 2500 |
| 2025-11-14 | 0.26 | $0.26 | 2500 |
| 2025-11-13 | 0.26 | $0.26 | 2500 |
| 2025-11-12 | 0.26 | $0.26 | 2500 |
| 2025-11-11 | 0.26 | $0.26 | 2500 |
| 2025-11-10 | 0.26 | $0.26 | 2500 |
| 2025-11-07 | 0.26 | $0.26 | 2500 |
| 2025-11-06 | 0.26 | $0.26 | 2500 |
| 2025-11-05 | 0.26 | $0.26 | 2500 |
| 2025-11-04 | 0.26 | $0.26 | 2500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.26 | 2500 |
| 2025-10-29 | 0.27 | $0.26 | 2500 |
| 2025-10-28 | 0.27 | $0.26 | — |
| 2025-10-27 | 0.27 | $0.26 | — |
| 2025-10-24 | 0.27 | $0.26 | — |
| 2025-10-23 | 0.27 | $0.26 | — |
| 2025-10-22 | 0.27 | $0.26 | — |
| 2025-10-21 | 0.28 | $0.26 | — |
| 2025-10-20 | 0.28 | $0.26 | — |
| 2025-10-17 | 0.28 | $0.26 | 20000 |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | 2500 |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | — |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | — |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | — |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | — |
| 2025-08-21 | 0.28 | $0.28 | — |
| 2025-08-20 | 0.28 | $0.28 | — |
| 2025-08-19 | 0.28 | $0.28 | — |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | — |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | — |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | — |
| 2025-07-18 | 0.28 | $0.28 | — |
| 2025-07-17 | 0.28 | $0.28 | — |
| 2025-07-16 | 0.28 | $0.28 | — |
| 2025-07-15 | 0.28 | $0.28 | — |
| 2025-07-14 | 0.28 | $0.28 | — |
| 2025-07-11 | 0.28 | $0.28 | — |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | — |
| 2025-07-08 | 0.28 | $0.28 | — |
| 2025-07-07 | 0.28 | $0.28 | — |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | — |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | — |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.28 | $0.28 | — |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | — |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.28 | $0.28 | 2500 |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.28 | $0.28 | — |
| 2025-04-24 | 0.28 | $0.28 | — |
| 2025-04-23 | 0.28 | $0.28 | — |
| 2025-04-22 | 0.28 | $0.28 | — |
| 2025-04-21 | 0.28 | $0.28 | — |
| 2025-04-17 | 0.28 | $0.28 | — |
| 2025-04-16 | 0.28 | $0.28 | — |
| 2025-04-15 | 0.29 | $0.28 | — |
| 2025-04-14 | 0.29 | $0.28 | — |
| 2025-04-11 | 0.29 | $0.28 | — |
| 2025-04-10 | 0.29 | $0.28 | — |
| 2025-04-09 | 0.29 | $0.28 | — |
| 2025-04-08 | 0.30 | $0.28 | — |
| 2025-04-07 | 0.30 | $0.28 | — |
| 2025-04-04 | 0.30 | $0.28 | — |
| 2025-04-03 | 0.30 | $0.28 | — |
| 2025-04-02 | 0.31 | $0.28 | — |
| 2025-04-01 | 0.31 | $0.28 | — |
| 2025-03-31 | 0.31 | $0.28 | — |
| 2025-03-28 | 0.32 | $0.28 | — |
| 2025-03-27 | 0.32 | $0.28 | — |
| 2025-03-26 | 0.33 | $0.28 | 100 |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | — |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | — |
| 2025-03-19 | 0.33 | $0.33 | — |
| 2025-03-18 | 0.33 | $0.33 | — |
| 2025-03-17 | 0.33 | $0.33 | — |
| 2025-03-14 | 0.33 | $0.33 | — |
| 2025-03-13 | 0.33 | $0.33 | — |
| 2025-03-12 | 0.33 | $0.33 | — |
| 2025-03-11 | 0.33 | $0.33 | — |
| 2025-03-10 | 0.33 | $0.33 | — |
| 2025-03-07 | 0.33 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | — |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.33 | $0.33 | — |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | — |
| 2025-02-24 | 0.33 | $0.33 | — |
| 2025-02-21 | 0.33 | $0.33 | — |
| 2025-02-20 | 0.33 | $0.33 | — |
| 2025-02-19 | 0.33 | $0.33 | — |
| 2025-02-18 | 0.33 | $0.33 | — |
| 2025-02-14 | 0.33 | $0.33 | — |
| 2025-02-13 | 0.33 | $0.33 | — |
| 2025-02-12 | 0.33 | $0.33 | — |
| 2025-02-11 | 0.33 | $0.33 | — |
| 2025-02-10 | 0.33 | $0.33 | — |
| 2025-02-07 | 0.33 | $0.33 | — |
| 2025-02-06 | 0.33 | $0.33 | — |
| 2025-02-05 | 0.33 | $0.33 | — |
| 2025-02-04 | 0.33 | $0.33 | — |
| 2025-02-03 | 0.33 | $0.33 | — |
| 2025-01-31 | 0.33 | $0.33 | — |
| 2025-01-30 | 0.33 | $0.33 | — |
| 2025-01-29 | 0.33 | $0.33 | — |
| 2025-01-28 | 0.33 | $0.33 | — |
| 2025-01-27 | 0.33 | $0.33 | — |
| 2025-01-24 | 0.33 | $0.33 | — |
| 2025-01-23 | 0.33 | $0.33 | — |
| 2025-01-22 | 0.33 | $0.33 | — |
| 2025-01-21 | 0.33 | $0.33 | 25000 |
| 2025-01-17 | 0.33 | $0.33 | — |
| 2025-01-16 | 0.33 | $0.33 | — |
| 2025-01-15 | 0.33 | $0.33 | — |
| 2025-01-14 | 0.32 | $0.33 | — |
| 2025-01-13 | 0.32 | $0.33 | — |
| 2025-01-10 | 0.32 | $0.33 | — |
| 2025-01-08 | 0.32 | $0.33 | — |
| 2025-01-07 | 0.32 | $0.33 | — |
| 2025-01-06 | 0.32 | $0.33 | 200 |
| 2025-01-03 | 0.32 | $0.33 | — |
| 2025-01-02 | 0.31 | $0.33 | — |
| 2024-12-31 | 0.31 | $0.33 | 30000 |
| 2024-12-30 | 0.31 | $0.31 | — |
| 2024-12-27 | 0.31 | $0.31 | — |
| 2024-12-26 | 0.31 | $0.31 | — |
| 2024-12-24 | 0.31 | $0.31 | 20485 |
| 2024-12-23 | 0.31 | $0.33 | — |
| 2024-12-20 | 0.31 | $0.33 | — |
| 2024-12-19 | 0.30 | $0.33 | — |
| 2024-12-18 | 0.30 | $0.33 | 25000 |
| 2024-12-17 | 0.30 | $0.29 | — |
| 2024-12-16 | 0.30 | $0.29 | — |
| 2024-12-13 | 0.30 | $0.29 | — |
| 2024-12-12 | 0.30 | $0.29 | — |
| 2024-12-11 | 0.30 | $0.29 | — |
| 2024-12-10 | 0.30 | $0.29 | — |
| 2024-12-09 | 0.30 | $0.29 | — |
| 2024-12-06 | 0.30 | $0.29 | — |
| 2024-12-05 | 0.30 | $0.29 | — |
| 2024-12-04 | 0.31 | $0.29 | — |
| 2024-12-03 | 0.31 | $0.29 | 2000 |
| 2024-12-02 | 0.31 | $0.32 | — |
| 2024-11-29 | 0.31 | $0.32 | — |
| 2024-11-27 | 0.30 | $0.32 | 86000 |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | 300 |
| 2024-11-05 | 0.30 | $0.31 | 25000 |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | 625 |
| 2024-10-15 | 0.30 | $0.32 | 420000 |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | 265000 |
| 2024-10-09 | 0.30 | $0.31 | — |
| 2024-10-08 | 0.30 | $0.31 | — |
| 2024-10-07 | 0.30 | $0.31 | — |
| 2024-10-04 | 0.30 | $0.31 | 160000 |
| 2024-10-03 | 0.30 | $0.31 | — |
| 2024-10-02 | 0.30 | $0.31 | 775 |
| 2024-10-01 | 0.30 | $0.29 | 2775 |
| 2024-09-30 | 0.30 | $0.29 | 900 |
| 2024-09-27 | 0.30 | $0.31 | — |
| 2024-09-26 | 0.30 | $0.31 | 3000 |
| 2024-09-25 | 0.30 | $0.29 | 260000 |
| 2024-09-24 | 0.30 | $0.31 | — |
| 2024-09-23 | 0.30 | $0.31 | — |
| 2024-09-20 | 0.30 | $0.31 | — |
| 2024-09-19 | 0.29 | $0.31 | — |
| 2024-09-18 | 0.29 | $0.31 | — |
| 2024-09-17 | 0.29 | $0.31 | 34000 |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | 60000 |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 10000 |
| 2024-08-07 | 0.29 | $0.30 | — |
| 2024-08-06 | 0.29 | $0.30 | — |
| 2024-08-05 | 0.29 | $0.30 | — |
| 2024-08-02 | 0.29 | $0.30 | 34000 |
| 2024-08-01 | 0.29 | $0.29 | 67999 |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.30 | $0.29 | — |
| 2024-07-19 | 0.30 | $0.29 | — |
| 2024-07-18 | 0.30 | $0.29 | — |
| 2024-07-17 | 0.30 | $0.29 | — |
| 2024-07-16 | 0.30 | $0.29 | — |
| 2024-07-15 | 0.30 | $0.29 | 120000 |
| 2024-07-12 | 0.31 | $0.31 | — |
| 2024-07-11 | 0.31 | $0.31 | — |
| 2024-07-10 | 0.31 | $0.31 | — |
| 2024-07-09 | 0.31 | $0.31 | — |
| 2024-07-08 | 0.31 | $0.31 | — |
| 2024-07-05 | 0.31 | $0.31 | — |
| 2024-07-03 | 0.31 | $0.31 | — |
| 2024-07-02 | 0.31 | $0.31 | — |
| 2024-07-01 | 0.31 | $0.31 | — |
| 2024-06-28 | 0.31 | $0.31 | — |
| 2024-06-27 | 0.31 | $0.31 | 1000 |
| 2024-06-26 | 0.31 | $0.31 | — |
| 2024-06-25 | 0.31 | $0.31 | — |
| 2024-06-24 | 0.31 | $0.31 | — |
| 2024-06-21 | 0.31 | $0.31 | — |
| 2024-06-20 | 0.31 | $0.31 | — |
| 2024-06-18 | 0.31 | $0.31 | — |
| 2024-06-17 | 0.31 | $0.31 | — |
| 2024-06-14 | 0.31 | $0.31 | — |
| 2024-06-13 | 0.31 | $0.31 | — |
| 2024-06-12 | 0.31 | $0.31 | 25000 |
| 2024-06-11 | 0.31 | $0.31 | 320000 |
| 2024-06-10 | 0.31 | $0.30 | 100000 |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.31 | $0.32 | — |
| 2024-05-31 | 0.31 | $0.32 | — |
| 2024-05-30 | 0.31 | $0.32 | 20000 |
| 2024-05-29 | 0.31 | $0.32 | — |
| 2024-05-28 | 0.31 | $0.32 | — |
| 2024-05-24 | 0.31 | $0.32 | 17500 |
| 2024-05-23 | 0.30 | $0.32 | — |
| 2024-05-22 | 0.30 | $0.32 | 78500 |
| 2024-05-21 | 0.30 | $0.33 | — |
| 2024-05-20 | 0.29 | $0.33 | — |
| 2024-05-17 | 0.29 | $0.33 | 8000 |
| 2024-05-16 | 0.28 | $0.31 | — |
| 2024-05-15 | 0.28 | $0.31 | — |
| 2024-05-14 | 0.28 | $0.31 | — |
| 2024-05-13 | 0.27 | $0.31 | — |
| 2024-05-10 | 0.27 | $0.31 | 500 |
| 2024-05-09 | 0.26 | $0.31 | 172500 |
| 2024-05-08 | 0.26 | $0.27 | — |
| 2024-05-07 | 0.26 | $0.27 | — |
| 2024-05-06 | 0.26 | $0.27 | — |
| 2024-05-03 | 0.26 | $0.27 | 100 |
| 2024-05-02 | 0.26 | $0.25 | — |
| 2024-05-01 | 0.26 | $0.25 | — |
| 2024-04-30 | 0.26 | $0.25 | — |
| 2024-04-29 | 0.26 | $0.25 | — |
| 2024-04-26 | 0.26 | $0.25 | — |
| 2024-04-25 | 0.26 | $0.25 | — |
| 2024-04-24 | 0.26 | $0.25 | 675625 |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | 2500 |
| 2024-04-19 | 0.26 | $0.28 | — |
| 2024-04-18 | 0.26 | $0.28 | — |
| 2024-04-17 | 0.25 | $0.28 | — |
| 2024-04-16 | 0.25 | $0.28 | — |
| 2024-04-15 | 0.25 | $0.28 | 38000 |
| 2024-04-12 | 0.24 | $0.24 | — |
| 2024-04-11 | 0.24 | $0.24 | — |
| 2024-04-10 | 0.24 | $0.24 | — |
| 2024-04-09 | 0.24 | $0.24 | 344900 |
| 2024-04-08 | 0.24 | $0.28 | — |
| 2024-04-05 | 0.23 | $0.28 | 16000 |
| 2024-04-04 | 0.23 | $0.24 | — |
| 2024-04-03 | 0.23 | $0.24 | — |
| 2024-04-02 | 0.22 | $0.24 | — |
| 2024-04-01 | 0.22 | $0.24 | — |
| 2024-03-28 | 0.22 | $0.24 | 40000 |
| 2024-03-27 | 0.22 | $0.27 | 67000 |
| 2024-03-26 | 0.22 | $0.21 | — |
| 2024-03-25 | 0.22 | $0.21 | — |
| 2024-03-22 | 0.22 | $0.21 | — |
| 2024-03-21 | 0.22 | $0.21 | — |
| 2024-03-20 | 0.22 | $0.21 | — |
| 2024-03-19 | 0.22 | $0.21 | — |
| 2024-03-18 | 0.22 | $0.21 | — |
| 2024-03-15 | 0.22 | $0.21 | — |
| 2024-03-14 | 0.22 | $0.21 | — |
| 2024-03-13 | 0.22 | $0.21 | — |
| 2024-03-12 | 0.22 | $0.21 | — |
| 2024-03-11 | 0.22 | $0.21 | — |
| 2024-03-08 | 0.22 | $0.21 | 500 |
| 2024-03-07 | 0.22 | $0.25 | — |
| 2024-03-06 | 0.22 | $0.25 | 2500 |
| 2024-03-05 | 0.22 | $0.25 | — |
| 2024-03-04 | 0.21 | $0.25 | — |
| 2024-03-01 | 0.21 | $0.25 | — |
| 2024-02-29 | 0.21 | $0.25 | 85000 |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.21 | $0.20 | — |
| 2024-02-21 | 0.21 | $0.20 | — |
| 2024-02-20 | 0.21 | $0.20 | — |
| 2024-02-16 | 0.21 | $0.20 | 400000 |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.21 | $0.21 | — |
| 2024-02-12 | 0.21 | $0.21 | — |
| 2024-02-09 | 0.21 | $0.21 | — |
| 2024-02-08 | 0.21 | $0.21 | — |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.22 | $0.21 | 10000 |
| 2024-02-05 | 0.22 | $0.21 | — |
| 2024-02-02 | 0.22 | $0.21 | — |
| 2024-02-01 | 0.22 | $0.21 | — |
| 2024-01-31 | 0.22 | $0.21 | — |
| 2024-01-30 | 0.23 | $0.21 | — |
| 2024-01-29 | 0.23 | $0.21 | — |
| 2024-01-26 | 0.23 | $0.21 | — |
| 2024-01-25 | 0.23 | $0.21 | — |
| 2024-01-24 | 0.24 | $0.21 | — |
| 2024-01-23 | 0.24 | $0.21 | — |
| 2024-01-22 | 0.24 | $0.21 | 29861 |
| 2024-01-19 | 0.25 | $0.25 | — |
| 2024-01-18 | 0.25 | $0.25 | — |
| 2024-01-17 | 0.24 | $0.25 | — |
| 2024-01-16 | 0.24 | $0.25 | — |
| 2024-01-12 | 0.24 | $0.25 | — |
| 2024-01-11 | 0.24 | $0.25 | — |
| 2024-01-10 | 0.24 | $0.25 | — |
| 2024-01-09 | 0.24 | $0.25 | — |
| 2024-01-08 | 0.24 | $0.25 | — |
| 2024-01-05 | 0.23 | $0.25 | — |
| 2024-01-04 | 0.23 | $0.25 | — |
| 2024-01-03 | 0.23 | $0.25 | — |
| 2024-01-02 | 0.23 | $0.25 | — |
| 2023-12-29 | 0.22 | $0.25 | 200000 |
| 2023-12-28 | 0.22 | $0.25 | 855000 |
| 2023-12-27 | 0.22 | $0.25 | 15911 |
| 2023-12-26 | 0.21 | $0.23 | — |
| 2023-12-22 | 0.21 | $0.23 | 96000 |
| 2023-12-21 | 0.21 | $0.24 | 2700 |
| 2023-12-20 | 0.20 | $0.23 | 150000 |
| 2023-12-19 | 0.20 | $0.20 | 20398 |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | 2500 |
| 2023-12-14 | 0.20 | $0.20 | 15000 |
| 2023-12-13 | 0.20 | $0.20 | 40000 |
| 2023-12-12 | 0.20 | $0.19 | — |
| 2023-12-11 | 0.20 | $0.19 | — |
| 2023-12-08 | 0.21 | $0.19 | — |
| 2023-12-07 | 0.21 | $0.19 | 150000 |
| 2023-12-06 | 0.21 | $0.22 | — |
| 2023-12-05 | 0.21 | $0.22 | — |
| 2023-12-04 | 0.21 | $0.22 | — |
| 2023-12-01 | 0.21 | $0.22 | — |
| 2023-11-30 | 0.21 | $0.22 | 2500 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | 3500 |
| 2023-11-24 | 0.21 | $0.20 | 100000 |
| 2023-11-22 | 0.21 | $0.20 | — |
| 2023-11-21 | 0.21 | $0.20 | 6000 |
| 2023-11-20 | 0.21 | $0.20 | — |
| 2023-11-17 | 0.21 | $0.20 | — |
| 2023-11-16 | 0.22 | $0.20 | — |
| 2023-11-15 | 0.22 | $0.20 | — |
| 2023-11-14 | 0.22 | $0.20 | 239000 |
| 2023-11-13 | 0.23 | $0.21 | — |
| 2023-11-10 | 0.23 | $0.21 | 6000 |
| 2023-11-09 | 0.23 | $0.22 | — |
| 2023-11-08 | 0.23 | $0.22 | — |
| 2023-11-07 | 0.24 | $0.22 | — |
| 2023-11-06 | 0.24 | $0.22 | — |
| 2023-11-03 | 0.24 | $0.22 | 46000 |
| 2023-11-02 | 0.25 | $0.22 | — |
| 2023-11-01 | 0.25 | $0.22 | — |
| 2023-10-31 | 0.25 | $0.24 | 576000 |
| 2023-10-30 | 0.26 | $0.23 | — |
| 2023-10-27 | 0.26 | $0.23 | — |
| 2023-10-26 | 0.26 | $0.23 | — |
| 2023-10-25 | 0.27 | $0.23 | 26820 |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.27 | $0.27 | — |
| 2023-10-11 | 0.27 | $0.27 | 41000 |
| 2023-10-10 | 0.27 | $0.27 | — |
| 2023-10-09 | 0.27 | $0.27 | — |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.27 | $0.27 | — |
| 2023-10-04 | 0.27 | $0.27 | — |
| 2023-10-03 | 0.27 | $0.27 | — |
| 2023-10-02 | 0.27 | $0.27 | 34133 |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.27 | $0.27 | — |
| 2023-09-26 | 0.27 | $0.27 | 801090 |
| 2023-09-25 | 0.27 | $0.24 | 19270 |
| 2023-09-22 | 0.27 | $0.27 | 16000 |
| 2023-09-21 | 0.28 | $0.27 | — |
| 2023-09-20 | 0.28 | $0.27 | 262036 |
| 2023-09-19 | 0.28 | $0.27 | 15000 |
| 2023-09-18 | 0.28 | $0.27 | 20000 |
| 2023-09-15 | 0.28 | $0.27 | 500 |
| 2023-09-14 | 0.28 | $0.27 | — |
| 2023-09-13 | 0.28 | $0.27 | — |
| 2023-09-12 | 0.28 | $0.27 | — |
| 2023-09-11 | 0.29 | $0.27 | — |
| 2023-09-08 | 0.29 | $0.27 | — |
| 2023-09-07 | 0.29 | $0.27 | — |
| 2023-09-06 | 0.29 | $0.27 | 5000 |
| 2023-09-05 | 0.29 | $0.30 | — |
| 2023-09-01 | 0.29 | $0.30 | — |
| 2023-08-31 | 0.29 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | — |
| 2023-08-28 | 0.29 | $0.30 | — |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.29 | $0.30 | — |
| 2023-08-23 | 0.29 | $0.30 | — |
| 2023-08-22 | 0.29 | $0.30 | 16129 |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.29 | $0.29 | 70000 |
| 2023-08-17 | 0.28 | $0.29 | — |
| 2023-08-16 | 0.28 | $0.29 | — |
| 2023-08-15 | 0.28 | $0.29 | — |
| 2023-08-14 | 0.28 | $0.29 | 644329 |
| 2023-08-11 | 0.28 | $0.29 | — |
| 2023-08-10 | 0.28 | $0.29 | 80000 |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.27 | $0.28 | — |
| 2023-08-03 | 0.27 | $0.28 | — |
| 2023-08-02 | 0.27 | $0.28 | — |
| 2023-08-01 | 0.27 | $0.28 | 4117 |
| 2023-07-31 | 0.27 | $0.28 | — |
| 2023-07-28 | 0.27 | $0.28 | 4119 |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.27 | $0.27 | — |
| 2023-07-25 | 0.27 | $0.27 | — |
| 2023-07-24 | 0.27 | $0.27 | — |
| 2023-07-21 | 0.27 | $0.27 | — |
| 2023-07-20 | 0.27 | $0.27 | — |
| 2023-07-19 | 0.26 | $0.27 | — |
| 2023-07-18 | 0.26 | $0.27 | 500 |
| 2023-07-17 | 0.26 | $0.27 | — |
| 2023-07-14 | 0.26 | $0.27 | — |
| 2023-07-13 | 0.26 | $0.27 | — |
| 2023-07-12 | 0.26 | $0.27 | — |
| 2023-07-11 | 0.26 | $0.27 | — |
| 2023-07-10 | 0.26 | $0.27 | — |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | 680000 |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | 5000 |
| 2023-06-22 | 0.26 | $0.27 | — |
| 2023-06-21 | 0.26 | $0.27 | — |
| 2023-06-20 | 0.26 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | 5000 |
| 2023-06-15 | 0.26 | $0.26 | — |
| 2023-06-14 | 0.26 | $0.26 | — |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.26 | $0.26 | — |
| 2023-06-09 | 0.26 | $0.26 | — |
| 2023-06-08 | 0.26 | $0.26 | 5000 |
| 2023-06-07 | 0.26 | $0.27 | — |
| 2023-06-06 | 0.25 | $0.27 | — |
| 2023-06-05 | 0.25 | $0.27 | 5000 |
| 2023-06-02 | 0.25 | $0.28 | 5000 |
| 2023-06-01 | 0.25 | $0.27 | 8000 |
| 2023-05-31 | 0.24 | $0.25 | 105000 |
| 2023-05-30 | 0.24 | $0.25 | 4000 |
| 2023-05-26 | 0.24 | $0.25 | 4000 |
| 2023-05-25 | 0.24 | $0.25 | — |
| 2023-05-24 | 0.24 | $0.25 | 25950 |
| 2023-05-23 | 0.24 | $0.24 | 95000 |
| 2023-05-22 | 0.24 | $0.24 | 9000 |
| 2023-05-19 | 0.24 | $0.25 | — |
| 2023-05-18 | 0.24 | $0.25 | — |
| 2023-05-17 | 0.23 | $0.25 | — |
| 2023-05-16 | 0.23 | $0.25 | 4.1M |
| 2023-05-15 | 0.23 | $0.22 | 4.2M |
| 2023-05-12 | 0.23 | $0.24 | — |
| 2023-05-11 | 0.23 | $0.24 | — |
| 2023-05-10 | 0.22 | $0.24 | 91000 |
| 2023-05-09 | 0.22 | $0.24 | — |
| 2023-05-08 | 0.22 | $0.24 | 1.3M |
| 2023-05-05 | 0.21 | $0.23 | 11000 |
| 2023-05-04 | 0.21 | $0.23 | 15000 |
| 2023-05-03 | 0.21 | $0.23 | 18000 |
| 2023-05-02 | 0.21 | $0.22 | — |
| 2023-05-01 | 0.21 | $0.22 | — |
| 2023-04-28 | 0.20 | $0.22 | 49000 |
| 2023-04-27 | 0.20 | $0.20 | 866000 |
| 2023-04-26 | 0.20 | $0.20 | 572000 |
| 2023-04-25 | 0.20 | $0.23 | 35000 |
| 2023-04-24 | 0.20 | $0.21 | 17000 |
| 2023-04-21 | 0.20 | $0.23 | 662500 |
| 2023-04-20 | 0.20 | $0.21 | 5000 |
| 2023-04-19 | 0.20 | $0.20 | 1.2M |
| 2023-04-18 | 0.20 | $0.17 | 80000 |
| 2023-04-17 | 0.21 | $0.20 | 65000 |
| 2023-04-14 | 0.21 | $0.19 | 2.4M |
| 2023-04-13 | 0.21 | $0.19 | 2.0M |
| 2023-04-12 | 0.22 | $0.18 | 160000 |
| 2023-04-11 | 0.22 | $0.17 | — |
| 2023-04-10 | 0.23 | $0.17 | — |
| 2023-04-06 | 0.24 | $0.17 | 645000 |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.26 | $0.24 | — |
| 2023-03-09 | 0.26 | $0.24 | — |
| 2023-03-08 | 0.26 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | 615000 |
| 2023-03-06 | 0.27 | $0.24 | — |
| 2023-03-03 | 0.27 | $0.24 | 25000 |
| 2023-03-02 | 0.27 | $0.24 | — |
| 2023-03-01 | 0.28 | $0.24 | 8000 |
| 2023-02-28 | 0.28 | $0.24 | 10200 |
| 2023-02-27 | 0.28 | $0.30 | — |
| 2023-02-24 | 0.28 | $0.30 | — |
| 2023-02-23 | 0.28 | $0.30 | — |
| 2023-02-22 | 0.28 | $0.30 | 4000 |
| 2023-02-21 | 0.27 | $0.28 | — |
| 2023-02-17 | 0.27 | $0.28 | — |
| 2023-02-16 | 0.27 | $0.28 | — |
| 2023-02-15 | 0.27 | $0.28 | — |
| 2023-02-14 | 0.26 | $0.28 | 6000 |
| 2023-02-13 | 0.26 | $0.25 | — |
| 2023-02-10 | 0.26 | $0.25 | 19664 |
| 2023-02-09 | 0.26 | $0.27 | — |
| 2023-02-08 | 0.26 | $0.27 | — |
| 2023-02-07 | 0.25 | $0.27 | — |
| 2023-02-06 | 0.25 | $0.27 | — |
| 2023-02-03 | 0.25 | $0.27 | — |
| 2023-02-02 | 0.24 | $0.27 | — |
| 2023-02-01 | 0.24 | $0.27 | — |
| 2023-01-31 | 0.23 | $0.27 | — |
| 2023-01-30 | 0.23 | $0.27 | — |
| 2023-01-27 | 0.22 | $0.27 | 6000 |
| 2023-01-26 | 0.22 | $0.25 | 29999 |
| 2023-01-25 | 0.21 | $0.25 | 14000 |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.20 | $0.21 | — |
| 2023-01-12 | 0.20 | $0.21 | — |
| 2023-01-11 | 0.20 | $0.21 | — |
| 2023-01-10 | 0.20 | $0.21 | — |
| 2023-01-09 | 0.20 | $0.21 | — |
| 2023-01-06 | 0.20 | $0.21 | — |
| 2023-01-05 | 0.20 | $0.21 | — |
| 2023-01-04 | 0.20 | $0.21 | 4600 |
| 2023-01-03 | 0.19 | $0.19 | 420000 |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | 1.3M |
| 2022-12-27 | 0.20 | $0.19 | — |
| 2022-12-23 | 0.20 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | 2000 |
| 2022-12-21 | 0.19 | $0.19 | 50000 |
| 2022-12-20 | 0.19 | $0.20 | 400 |
| 2022-12-19 | 0.19 | $0.22 | 42936 |
| 2022-12-16 | 0.19 | $0.23 | 463 |
| 2022-12-15 | 0.18 | $0.20 | — |
| 2022-12-14 | 0.18 | $0.20 | 10537 |
| 2022-12-13 | 0.18 | $0.21 | — |
| 2022-12-12 | 0.17 | $0.21 | 7500 |
| 2022-12-09 | 0.17 | $0.20 | 5000 |
| 2022-12-08 | 0.16 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | 5000 |
| 2022-12-02 | 0.16 | $0.16 | 9000 |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.15 | $0.17 | — |
| 2022-11-28 | 0.15 | $0.17 | 33000 |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 4000 |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 14818 |
| 2022-11-14 | 0.15 | $0.14 | — |
| 2022-11-11 | 0.16 | $0.14 | — |
| 2022-11-10 | 0.16 | $0.14 | 33000 |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.17 | $0.16 | — |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | — |
| 2022-09-27 | 0.17 | $0.16 | — |
| 2022-09-26 | 0.17 | $0.16 | 30000 |
| 2022-09-23 | 0.18 | $0.17 | — |
| 2022-09-22 | 0.18 | $0.17 | 15000 |
| 2022-09-21 | 0.18 | $0.17 | 5263 |
| 2022-09-20 | 0.18 | $0.19 | 30000 |
| 2022-09-19 | 0.18 | $0.18 | 16965 |
| 2022-09-16 | 0.18 | $0.17 | 35000 |
| 2022-09-15 | 0.18 | $0.16 | — |
| 2022-09-14 | 0.19 | $0.16 | — |
| 2022-09-13 | 0.19 | $0.16 | — |
| 2022-09-12 | 0.19 | $0.16 | — |
| 2022-09-09 | 0.20 | $0.16 | 14275 |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | 10000 |
| 2022-08-18 | 0.19 | $0.20 | 6000 |
| 2022-08-17 | 0.18 | $0.17 | — |
| 2022-08-16 | 0.19 | $0.17 | — |
| 2022-08-15 | 0.19 | $0.17 | — |
| 2022-08-12 | 0.19 | $0.17 | — |
| 2022-08-11 | 0.19 | $0.17 | — |
| 2022-08-10 | 0.20 | $0.17 | — |
| 2022-08-09 | 0.20 | $0.17 | — |
| 2022-08-08 | 0.20 | $0.17 | 30000 |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.21 | $0.20 | — |
| 2022-08-01 | 0.21 | $0.20 | 105000 |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.22 | $0.21 | — |
| 2022-07-08 | 0.22 | $0.21 | — |
| 2022-07-07 | 0.22 | $0.21 | — |
| 2022-07-06 | 0.22 | $0.21 | — |
| 2022-07-05 | 0.23 | $0.21 | — |
| 2022-07-01 | 0.23 | $0.21 | — |
| 2022-06-30 | 0.23 | $0.21 | 400 |
| 2022-06-29 | 0.24 | $0.22 | — |
| 2022-06-28 | 0.24 | $0.22 | — |
| 2022-06-27 | 0.24 | $0.22 | — |
| 2022-06-24 | 0.25 | $0.22 | — |
| 2022-06-23 | 0.25 | $0.22 | — |
| 2022-06-22 | 0.25 | $0.22 | — |
| 2022-06-21 | 0.26 | $0.22 | 115000 |
| 2022-06-17 | 0.26 | $0.24 | 3000 |
| 2022-06-16 | 0.26 | $0.25 | 4000 |
| 2022-06-15 | 0.26 | $0.27 | — |
| 2022-06-14 | 0.26 | $0.27 | — |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | — |
| 2022-06-09 | 0.26 | $0.27 | 10000 |
| 2022-06-08 | 0.26 | $0.27 | — |
| 2022-06-07 | 0.26 | $0.27 | — |
| 2022-06-06 | 0.26 | $0.27 | — |
| 2022-06-03 | 0.26 | $0.27 | 301 |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | — |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.27 | $0.26 | — |
| 2022-05-23 | 0.27 | $0.26 | — |
| 2022-05-20 | 0.27 | $0.26 | 625 |
| 2022-05-19 | 0.28 | $0.25 | — |
| 2022-05-18 | 0.28 | $0.25 | — |
| 2022-05-17 | 0.28 | $0.25 | — |
| 2022-05-16 | 0.28 | $0.25 | 3000 |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.30 | $0.29 | — |
| 2022-04-12 | 0.30 | $0.29 | — |
| 2022-04-11 | 0.30 | $0.29 | — |
| 2022-04-08 | 0.31 | $0.29 | — |
| 2022-04-07 | 0.31 | $0.29 | — |
| 2022-04-06 | 0.32 | $0.29 | — |
| 2022-04-05 | 0.32 | $0.29 | — |
| 2022-04-04 | 0.33 | $0.29 | — |
| 2022-04-01 | 0.33 | $0.29 | 500 |
| 2022-03-31 | 0.34 | $0.28 | — |
| 2022-03-30 | 0.35 | $0.28 | — |
| 2022-03-29 | 0.35 | $0.28 | 420125 |
| 2022-03-28 | 0.36 | $0.34 | — |
| 2022-03-25 | 0.36 | $0.34 | 1823 |
| 2022-03-24 | 0.37 | $0.35 | — |
| 2022-03-23 | 0.37 | $0.35 | — |
| 2022-03-22 | 0.37 | $0.35 | 1200 |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | — |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.37 | $0.37 | — |
| 2022-03-04 | 0.37 | $0.37 | — |
| 2022-03-03 | 0.37 | $0.37 | — |
| 2022-03-02 | 0.37 | $0.37 | — |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.37 | $0.37 | — |
| 2022-02-10 | 0.37 | $0.37 | — |
| 2022-02-09 | 0.37 | $0.37 | — |
| 2022-02-08 | 0.37 | $0.37 | — |
| 2022-02-07 | 0.36 | $0.37 | — |
| 2022-02-04 | 0.36 | $0.37 | — |
| 2022-02-03 | 0.36 | $0.37 | — |
| 2022-02-02 | 0.36 | $0.37 | — |
| 2022-02-01 | 0.36 | $0.37 | — |
| 2022-01-31 | 0.35 | $0.37 | — |
| 2022-01-28 | 0.35 | $0.37 | 500 |
| 2022-01-27 | 0.35 | $0.36 | 87500 |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.34 | $0.35 | — |
| 2022-01-18 | 0.34 | $0.35 | — |
| 2022-01-14 | 0.34 | $0.35 | — |
| 2022-01-13 | 0.34 | $0.35 | — |
| 2022-01-12 | 0.34 | $0.35 | — |
| 2022-01-11 | 0.34 | $0.35 | — |
| 2022-01-10 | 0.34 | $0.35 | 1470 |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.34 | $0.34 | — |
| 2021-12-17 | 0.34 | $0.34 | — |
| 2021-12-16 | 0.34 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.35 | $0.34 | — |
| 2021-12-13 | 0.35 | $0.34 | — |
| 2021-12-10 | 0.35 | $0.34 | — |
| 2021-12-09 | 0.35 | $0.34 | — |
| 2021-12-08 | 0.36 | $0.34 | — |
| 2021-12-07 | 0.36 | $0.34 | — |
| 2021-12-06 | 0.36 | $0.34 | — |
| 2021-12-03 | 0.37 | $0.34 | 10000 |
| 2021-12-02 | 0.37 | $0.34 | — |
| 2021-12-01 | 0.37 | $0.34 | 87500 |
| 2021-11-30 | 0.38 | $0.37 | — |
| 2021-11-29 | 0.38 | $0.37 | — |
| 2021-11-26 | 0.38 | $0.37 | — |
| 2021-11-24 | 0.38 | $0.37 | — |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.39 | $0.37 | — |
| 2021-11-19 | 0.39 | $0.37 | — |
| 2021-11-18 | 0.39 | $0.37 | 25000 |
| 2021-11-17 | 0.39 | $0.39 | — |
| 2021-11-16 | 0.39 | $0.39 | — |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.38 | $0.39 | 2631 |
| 2021-11-02 | 0.38 | $0.38 | — |
| 2021-11-01 | 0.38 | $0.38 | — |
| 2021-10-29 | 0.38 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | 6000 |
| 2021-10-20 | 0.38 | $0.39 | — |
| 2021-10-19 | 0.38 | $0.39 | — |
| 2021-10-18 | 0.38 | $0.39 | — |
| 2021-10-15 | 0.38 | $0.39 | — |
| 2021-10-14 | 0.38 | $0.39 | — |
| 2021-10-13 | 0.38 | $0.39 | — |
| 2021-10-12 | 0.37 | $0.39 | 50000 |
| 2021-10-11 | 0.37 | $0.39 | — |
| 2021-10-08 | 0.37 | $0.39 | — |
| 2021-10-07 | 0.37 | $0.39 | — |
| 2021-10-06 | 0.37 | $0.39 | — |
| 2021-10-05 | 0.37 | $0.39 | 2000 |
| 2021-10-04 | 0.37 | $0.36 | — |
| 2021-10-01 | 0.37 | $0.36 | — |
| 2021-09-30 | 0.38 | $0.36 | — |
| 2021-09-29 | 0.38 | $0.36 | — |
| 2021-09-28 | 0.39 | $0.36 | — |
| 2021-09-27 | 0.39 | $0.36 | — |
| 2021-09-24 | 0.40 | $0.36 | — |
| 2021-09-23 | 0.40 | $0.36 | — |
| 2021-09-22 | 0.41 | $0.36 | — |
| 2021-09-21 | 0.41 | $0.36 | 4166 |
| 2021-09-20 | 0.42 | $0.36 | — |
| 2021-09-17 | 0.43 | $0.36 | — |
| 2021-09-16 | 0.44 | $0.36 | 33100 |
| 2021-09-15 | 0.44 | $0.40 | 6000 |
| 2021-09-14 | 0.45 | $0.41 | 120000 |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | — |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.45 | $0.45 | — |
| 2021-09-01 | 0.45 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | — |
| 2021-08-26 | 0.45 | $0.45 | — |
| 2021-08-25 | 0.45 | $0.45 | — |
| 2021-08-24 | 0.45 | $0.45 | — |
| 2021-08-23 | 0.45 | $0.45 | — |
| 2021-08-20 | 0.45 | $0.45 | — |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.44 | $0.45 | — |
| 2021-08-17 | 0.44 | $0.45 | — |
| 2021-08-16 | 0.44 | $0.45 | — |
| 2021-08-13 | 0.44 | $0.45 | — |
| 2021-08-12 | 0.43 | $0.45 | — |
| 2021-08-11 | 0.43 | $0.45 | — |
| 2021-08-10 | 0.43 | $0.45 | — |
| 2021-08-09 | 0.42 | $0.45 | — |
| 2021-08-06 | 0.42 | $0.45 | — |
| 2021-08-05 | 0.42 | $0.45 | — |
| 2021-08-04 | 0.41 | $0.45 | 24624 |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-08-02 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | 3846 |
| 2021-07-28 | 0.41 | $0.39 | — |
| 2021-07-27 | 0.42 | $0.39 | — |
| 2021-07-26 | 0.42 | $0.39 | — |
| 2021-07-23 | 0.43 | $0.39 | — |
| 2021-07-22 | 0.43 | $0.39 | 800 |
| 2021-07-21 | 0.44 | $0.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.28
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 2500 |
| 2026-07-13 | 0.26 | $0.26 | 2500 |
| 2026-07-10 | 0.26 | $0.26 | 2500 |
| 2026-07-09 | 0.26 | $0.26 | — |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 2500 |
| 2026-07-02 | 0.26 | $0.26 | 2500 |
| 2026-07-01 | 0.26 | $0.26 | 2500 |
| 2026-06-30 | 0.26 | $0.26 | 2500 |
| 2026-06-29 | 0.26 | $0.26 | 2500 |
| 2026-06-26 | 0.26 | $0.26 | 2500 |
| 2026-06-25 | 0.26 | $0.26 | 2500 |
| 2026-06-24 | 0.26 | $0.26 | 2500 |
| 2026-06-23 | 0.26 | $0.26 | 2500 |
| 2026-06-22 | 0.26 | $0.26 | 2500 |
| 2026-06-18 | 0.26 | $0.26 | 2500 |
| 2026-06-17 | 0.26 | $0.26 | 2500 |
| 2026-06-16 | 0.26 | $0.26 | 2500 |
| 2026-06-15 | 0.26 | $0.26 | 2500 |
| 2026-06-12 | 0.26 | $0.26 | 2500 |
| 2026-06-11 | 0.26 | $0.26 | 2500 |
| 2026-06-10 | 0.26 | $0.26 | 2500 |
| 2026-06-09 | 0.26 | $0.26 | 2500 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 2500 |
| 2026-06-04 | 0.26 | $0.26 | 2500 |
| 2026-06-03 | 0.26 | $0.26 | 2500 |
| 2026-06-02 | 0.26 | $0.26 | 2500 |
| 2026-06-01 | 0.26 | $0.26 | 2500 |
| 2026-05-29 | 0.26 | $0.26 | 2500 |
| 2026-05-28 | 0.26 | $0.26 | 2500 |
| 2026-05-27 | 0.26 | $0.26 | 2500 |
| 2026-05-26 | 0.26 | $0.26 | — |
| 2026-05-22 | 0.26 | $0.26 | 2500 |
| 2026-05-21 | 0.26 | $0.26 | 2500 |
| 2026-05-20 | 0.26 | $0.26 | 2500 |
| 2026-05-19 | 0.26 | $0.26 | 2500 |
| 2026-05-18 | 0.26 | $0.26 | 2500 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 2500 |
| 2026-05-13 | 0.26 | $0.26 | 2500 |
| 2026-05-12 | 0.26 | $0.26 | 2500 |
| 2026-05-11 | 0.26 | $0.26 | 2500 |
| 2026-05-08 | 0.26 | $0.26 | 2500 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 2500 |
| 2026-05-05 | 0.26 | $0.26 | 2500 |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | 2500 |
| 2026-04-30 | 0.26 | $0.26 | 2500 |
| 2026-04-29 | 0.26 | $0.26 | 2500 |
| 2026-04-28 | 0.26 | $0.26 | 2500 |
| 2026-04-27 | 0.26 | $0.26 | 2500 |
| 2026-04-24 | 0.26 | $0.26 | 2500 |
| 2026-04-23 | 0.26 | $0.26 | 2500 |
| 2026-04-22 | 0.26 | $0.26 | 2500 |
| 2026-04-21 | 0.26 | $0.26 | 2500 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 2500 |
| 2026-04-16 | 0.26 | $0.26 | 2500 |
| 2026-04-15 | 0.26 | $0.26 | 2500 |
| 2026-04-14 | 0.26 | $0.26 | 2500 |
| 2026-04-13 | 0.26 | $0.26 | 2500 |
| 2026-04-10 | 0.26 | $0.26 | 2500 |
| 2026-04-09 | 0.26 | $0.26 | 2500 |
| 2026-04-08 | 0.26 | $0.26 | 2500 |
| 2026-04-07 | 0.26 | $0.26 | 2500 |
| 2026-04-06 | 0.26 | $0.26 | 2500 |
| 2026-04-02 | 0.26 | $0.26 | 2500 |
| 2026-04-01 | 0.26 | $0.26 | 2500 |
| 2026-03-31 | 0.26 | $0.26 | 2500 |
| 2026-03-30 | 0.26 | $0.26 | 2500 |
| 2026-03-27 | 0.26 | $0.26 | 2500 |
| 2026-03-26 | 0.26 | $0.26 | 2500 |
| 2026-03-25 | 0.26 | $0.26 | 2500 |
| 2026-03-24 | 0.26 | $0.26 | 2500 |
| 2026-03-23 | 0.26 | $0.26 | 2500 |
| 2026-03-20 | 0.26 | $0.26 | 2500 |
| 2026-03-19 | 0.26 | $0.26 | 2500 |
| 2026-03-18 | 0.26 | $0.26 | 2500 |
| 2026-03-17 | 0.26 | $0.26 | 2500 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 2500 |
| 2026-03-12 | 0.26 | $0.26 | 2500 |
| 2026-03-11 | 0.26 | $0.26 | 2500 |
| 2026-03-10 | 0.26 | $0.26 | 2500 |
| 2026-03-09 | 0.26 | $0.26 | 2500 |
| 2026-03-06 | 0.26 | $0.26 | 2500 |
| 2026-03-05 | 0.26 | $0.26 | 2500 |
| 2026-03-04 | 0.26 | $0.26 | 2500 |
| 2026-03-03 | 0.26 | $0.26 | 2500 |
| 2026-03-02 | 0.26 | $0.26 | 2500 |
| 2026-02-27 | 0.26 | $0.26 | 2500 |
| 2026-02-26 | 0.26 | $0.26 | 2500 |
| 2026-02-25 | 0.26 | $0.26 | 2500 |
| 2026-02-24 | 0.26 | $0.26 | 2500 |
| 2026-02-23 | 0.26 | $0.26 | 2500 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 2500 |
| 2026-02-04 | 0.26 | $0.26 | 2500 |
| 2026-02-03 | 0.26 | $0.26 | 2500 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 2500 |
| 2026-01-28 | 0.26 | $0.26 | 2500 |
| 2026-01-27 | 0.26 | $0.26 | 2500 |
| 2026-01-26 | 0.26 | $0.26 | 2500 |
| 2026-01-23 | 0.26 | $0.26 | 2500 |
| 2026-01-22 | 0.26 | $0.26 | 2500 |
| 2026-01-21 | 0.26 | $0.26 | 2500 |
| 2026-01-20 | 0.26 | $0.26 | 2500 |
| 2026-01-16 | 0.26 | $0.26 | 2500 |
| 2026-01-15 | 0.26 | $0.26 | 2500 |
| 2026-01-14 | 0.26 | $0.26 | 2500 |
| 2026-01-13 | 0.26 | $0.26 | 2500 |
| 2026-01-12 | 0.26 | $0.26 | 2500 |
| 2026-01-09 | 0.26 | $0.26 | 2500 |
| 2026-01-08 | 0.26 | $0.26 | 2500 |
| 2026-01-07 | 0.26 | $0.26 | 2500 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 2500 |
| 2026-01-02 | 0.26 | $0.26 | 2500 |
| 2025-12-31 | 0.26 | $0.26 | 2500 |
| 2025-12-30 | 0.26 | $0.26 | 2500 |
| 2025-12-29 | 0.26 | $0.26 | 2500 |
| 2025-12-26 | 0.26 | $0.26 | 2500 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 2500 |
| 2025-12-22 | 0.26 | $0.26 | 2500 |
| 2025-12-19 | 0.26 | $0.26 | 2500 |
| 2025-12-18 | 0.26 | $0.26 | 2500 |
| 2025-12-17 | 0.26 | $0.26 | 2500 |
| 2025-12-16 | 0.26 | $0.26 | 2500 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | — |
| 2025-12-09 | 0.26 | $0.26 | 2500 |
| 2025-12-08 | 0.26 | $0.26 | 2500 |
| 2025-12-05 | 0.26 | $0.26 | 2500 |
| 2025-12-04 | 0.26 | $0.26 | 2500 |
| 2025-12-03 | 0.26 | $0.26 | 2500 |
| 2025-12-02 | 0.26 | $0.26 | 2500 |
| 2025-12-01 | 0.26 | $0.26 | 2500 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 2500 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 2500 |
| 2025-11-21 | 0.26 | $0.26 | 2500 |
| 2025-11-20 | 0.26 | $0.26 | 2500 |
| 2025-11-19 | 0.26 | $0.26 | 2500 |
| 2025-11-18 | 0.26 | $0.26 | 2500 |
| 2025-11-17 | 0.26 | $0.26 | 2500 |
| 2025-11-14 | 0.26 | $0.26 | 2500 |
| 2025-11-13 | 0.26 | $0.26 | 2500 |
| 2025-11-12 | 0.26 | $0.26 | 2500 |
| 2025-11-11 | 0.26 | $0.26 | 2500 |
| 2025-11-10 | 0.26 | $0.26 | 2500 |
| 2025-11-07 | 0.26 | $0.26 | 2500 |
| 2025-11-06 | 0.26 | $0.26 | 2500 |
| 2025-11-05 | 0.26 | $0.26 | 2500 |
| 2025-11-04 | 0.26 | $0.26 | 2500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.26 | 2500 |
| 2025-10-29 | 0.26 | $0.26 | 2500 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.27 | $0.26 | — |
| 2025-10-22 | 0.27 | $0.26 | — |
| 2025-10-21 | 0.27 | $0.26 | — |
| 2025-10-20 | 0.27 | $0.26 | — |
| 2025-10-17 | 0.28 | $0.26 | 20000 |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | 2500 |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | — |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | — |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | — |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | — |
| 2025-08-21 | 0.28 | $0.28 | — |
| 2025-08-20 | 0.28 | $0.28 | — |
| 2025-08-19 | 0.28 | $0.28 | — |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | — |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | — |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | — |
| 2025-07-18 | 0.28 | $0.28 | — |
| 2025-07-17 | 0.28 | $0.28 | — |
| 2025-07-16 | 0.28 | $0.28 | — |
| 2025-07-15 | 0.28 | $0.28 | — |
| 2025-07-14 | 0.28 | $0.28 | — |
| 2025-07-11 | 0.28 | $0.28 | — |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | — |
| 2025-07-08 | 0.28 | $0.28 | — |
| 2025-07-07 | 0.28 | $0.28 | — |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | — |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | — |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.28 | $0.28 | — |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | — |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.28 | $0.28 | 2500 |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.28 | $0.28 | — |
| 2025-04-24 | 0.28 | $0.28 | — |
| 2025-04-23 | 0.28 | $0.28 | — |
| 2025-04-22 | 0.28 | $0.28 | — |
| 2025-04-21 | 0.28 | $0.28 | — |
| 2025-04-17 | 0.28 | $0.28 | — |
| 2025-04-16 | 0.28 | $0.28 | — |
| 2025-04-15 | 0.28 | $0.28 | — |
| 2025-04-14 | 0.28 | $0.28 | — |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | — |
| 2025-04-07 | 0.29 | $0.28 | — |
| 2025-04-04 | 0.29 | $0.28 | — |
| 2025-04-03 | 0.29 | $0.28 | — |
| 2025-04-02 | 0.29 | $0.28 | — |
| 2025-04-01 | 0.30 | $0.28 | — |
| 2025-03-31 | 0.30 | $0.28 | — |
| 2025-03-28 | 0.31 | $0.28 | — |
| 2025-03-27 | 0.32 | $0.28 | — |
| 2025-03-26 | 0.32 | $0.28 | 100 |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | — |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | — |
| 2025-03-19 | 0.33 | $0.33 | — |
| 2025-03-18 | 0.33 | $0.33 | — |
| 2025-03-17 | 0.33 | $0.33 | — |
| 2025-03-14 | 0.33 | $0.33 | — |
| 2025-03-13 | 0.33 | $0.33 | — |
| 2025-03-12 | 0.33 | $0.33 | — |
| 2025-03-11 | 0.33 | $0.33 | — |
| 2025-03-10 | 0.33 | $0.33 | — |
| 2025-03-07 | 0.33 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | — |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.33 | $0.33 | — |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | — |
| 2025-02-24 | 0.33 | $0.33 | — |
| 2025-02-21 | 0.33 | $0.33 | — |
| 2025-02-20 | 0.33 | $0.33 | — |
| 2025-02-19 | 0.33 | $0.33 | — |
| 2025-02-18 | 0.33 | $0.33 | — |
| 2025-02-14 | 0.33 | $0.33 | — |
| 2025-02-13 | 0.34 | $0.33 | — |
| 2025-02-12 | 0.34 | $0.33 | — |
| 2025-02-11 | 0.34 | $0.33 | — |
| 2025-02-10 | 0.34 | $0.33 | — |
| 2025-02-07 | 0.34 | $0.33 | — |
| 2025-02-06 | 0.34 | $0.33 | — |
| 2025-02-05 | 0.34 | $0.33 | — |
| 2025-02-04 | 0.34 | $0.33 | — |
| 2025-02-03 | 0.34 | $0.33 | — |
| 2025-01-31 | 0.34 | $0.33 | — |
| 2025-01-30 | 0.34 | $0.33 | — |
| 2025-01-29 | 0.34 | $0.33 | — |
| 2025-01-28 | 0.34 | $0.33 | — |
| 2025-01-27 | 0.33 | $0.33 | — |
| 2025-01-24 | 0.33 | $0.33 | — |
| 2025-01-23 | 0.33 | $0.33 | — |
| 2025-01-22 | 0.33 | $0.33 | — |
| 2025-01-21 | 0.33 | $0.33 | 25000 |
| 2025-01-17 | 0.33 | $0.33 | — |
| 2025-01-16 | 0.33 | $0.33 | — |
| 2025-01-15 | 0.33 | $0.33 | — |
| 2025-01-14 | 0.33 | $0.33 | — |
| 2025-01-13 | 0.33 | $0.33 | — |
| 2025-01-10 | 0.33 | $0.33 | — |
| 2025-01-08 | 0.33 | $0.33 | — |
| 2025-01-07 | 0.33 | $0.33 | — |
| 2025-01-06 | 0.32 | $0.33 | 200 |
| 2025-01-03 | 0.32 | $0.33 | — |
| 2025-01-02 | 0.32 | $0.33 | — |
| 2024-12-31 | 0.31 | $0.33 | 30000 |
| 2024-12-30 | 0.31 | $0.31 | — |
| 2024-12-27 | 0.31 | $0.31 | — |
| 2024-12-26 | 0.31 | $0.31 | — |
| 2024-12-24 | 0.31 | $0.31 | 20485 |
| 2024-12-23 | 0.32 | $0.33 | — |
| 2024-12-20 | 0.31 | $0.33 | — |
| 2024-12-19 | 0.31 | $0.33 | — |
| 2024-12-18 | 0.30 | $0.33 | 25000 |
| 2024-12-17 | 0.30 | $0.29 | — |
| 2024-12-16 | 0.30 | $0.29 | — |
| 2024-12-13 | 0.30 | $0.29 | — |
| 2024-12-12 | 0.30 | $0.29 | — |
| 2024-12-11 | 0.30 | $0.29 | — |
| 2024-12-10 | 0.30 | $0.29 | — |
| 2024-12-09 | 0.30 | $0.29 | — |
| 2024-12-06 | 0.30 | $0.29 | — |
| 2024-12-05 | 0.30 | $0.29 | — |
| 2024-12-04 | 0.31 | $0.29 | — |
| 2024-12-03 | 0.31 | $0.29 | 2000 |
| 2024-12-02 | 0.31 | $0.32 | — |
| 2024-11-29 | 0.31 | $0.32 | — |
| 2024-11-27 | 0.31 | $0.32 | 86000 |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | 300 |
| 2024-11-05 | 0.30 | $0.31 | 25000 |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | 625 |
| 2024-10-15 | 0.31 | $0.32 | 420000 |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.31 | $0.30 | 265000 |
| 2024-10-09 | 0.31 | $0.31 | — |
| 2024-10-08 | 0.31 | $0.31 | — |
| 2024-10-07 | 0.30 | $0.31 | — |
| 2024-10-04 | 0.30 | $0.31 | 160000 |
| 2024-10-03 | 0.30 | $0.31 | — |
| 2024-10-02 | 0.30 | $0.31 | 775 |
| 2024-10-01 | 0.30 | $0.29 | 2775 |
| 2024-09-30 | 0.30 | $0.29 | 900 |
| 2024-09-27 | 0.31 | $0.31 | — |
| 2024-09-26 | 0.30 | $0.31 | 3000 |
| 2024-09-25 | 0.30 | $0.29 | 260000 |
| 2024-09-24 | 0.30 | $0.31 | — |
| 2024-09-23 | 0.30 | $0.31 | — |
| 2024-09-20 | 0.30 | $0.31 | — |
| 2024-09-19 | 0.30 | $0.31 | — |
| 2024-09-18 | 0.29 | $0.31 | — |
| 2024-09-17 | 0.29 | $0.31 | 34000 |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | 60000 |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.28 | $0.29 | — |
| 2024-09-06 | 0.28 | $0.29 | — |
| 2024-09-05 | 0.28 | $0.29 | — |
| 2024-09-04 | 0.28 | $0.29 | — |
| 2024-09-03 | 0.28 | $0.29 | — |
| 2024-08-30 | 0.28 | $0.29 | — |
| 2024-08-29 | 0.28 | $0.29 | — |
| 2024-08-28 | 0.28 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 10000 |
| 2024-08-07 | 0.29 | $0.30 | — |
| 2024-08-06 | 0.29 | $0.30 | — |
| 2024-08-05 | 0.29 | $0.30 | — |
| 2024-08-02 | 0.29 | $0.30 | 34000 |
| 2024-08-01 | 0.28 | $0.29 | 67999 |
| 2024-07-31 | 0.28 | $0.29 | — |
| 2024-07-30 | 0.28 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.30 | $0.29 | — |
| 2024-07-16 | 0.30 | $0.29 | — |
| 2024-07-15 | 0.30 | $0.29 | 120000 |
| 2024-07-12 | 0.31 | $0.31 | — |
| 2024-07-11 | 0.31 | $0.31 | — |
| 2024-07-10 | 0.31 | $0.31 | — |
| 2024-07-09 | 0.31 | $0.31 | — |
| 2024-07-08 | 0.31 | $0.31 | — |
| 2024-07-05 | 0.31 | $0.31 | — |
| 2024-07-03 | 0.31 | $0.31 | — |
| 2024-07-02 | 0.31 | $0.31 | — |
| 2024-07-01 | 0.31 | $0.31 | — |
| 2024-06-28 | 0.31 | $0.31 | — |
| 2024-06-27 | 0.31 | $0.31 | 1000 |
| 2024-06-26 | 0.31 | $0.31 | — |
| 2024-06-25 | 0.31 | $0.31 | — |
| 2024-06-24 | 0.31 | $0.31 | — |
| 2024-06-21 | 0.31 | $0.31 | — |
| 2024-06-20 | 0.31 | $0.31 | — |
| 2024-06-18 | 0.31 | $0.31 | — |
| 2024-06-17 | 0.31 | $0.31 | — |
| 2024-06-14 | 0.32 | $0.31 | — |
| 2024-06-13 | 0.32 | $0.31 | — |
| 2024-06-12 | 0.32 | $0.31 | 25000 |
| 2024-06-11 | 0.32 | $0.31 | 320000 |
| 2024-06-10 | 0.32 | $0.30 | 100000 |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.32 | $0.32 | — |
| 2024-05-30 | 0.32 | $0.32 | 20000 |
| 2024-05-29 | 0.32 | $0.32 | — |
| 2024-05-28 | 0.32 | $0.32 | — |
| 2024-05-24 | 0.32 | $0.32 | 17500 |
| 2024-05-23 | 0.32 | $0.32 | — |
| 2024-05-22 | 0.32 | $0.32 | 78500 |
| 2024-05-21 | 0.32 | $0.33 | — |
| 2024-05-20 | 0.31 | $0.33 | — |
| 2024-05-17 | 0.31 | $0.33 | 8000 |
| 2024-05-16 | 0.30 | $0.31 | — |
| 2024-05-15 | 0.30 | $0.31 | — |
| 2024-05-14 | 0.29 | $0.31 | — |
| 2024-05-13 | 0.29 | $0.31 | — |
| 2024-05-10 | 0.28 | $0.31 | 500 |
| 2024-05-09 | 0.27 | $0.31 | 172500 |
| 2024-05-08 | 0.26 | $0.27 | — |
| 2024-05-07 | 0.26 | $0.27 | — |
| 2024-05-06 | 0.26 | $0.27 | — |
| 2024-05-03 | 0.26 | $0.27 | 100 |
| 2024-05-02 | 0.26 | $0.25 | — |
| 2024-05-01 | 0.26 | $0.25 | — |
| 2024-04-30 | 0.26 | $0.25 | — |
| 2024-04-29 | 0.26 | $0.25 | — |
| 2024-04-26 | 0.26 | $0.25 | — |
| 2024-04-25 | 0.27 | $0.25 | — |
| 2024-04-24 | 0.27 | $0.25 | 675625 |
| 2024-04-23 | 0.27 | $0.26 | — |
| 2024-04-22 | 0.27 | $0.26 | 2500 |
| 2024-04-19 | 0.27 | $0.28 | — |
| 2024-04-18 | 0.27 | $0.28 | — |
| 2024-04-17 | 0.26 | $0.28 | — |
| 2024-04-16 | 0.26 | $0.28 | — |
| 2024-04-15 | 0.25 | $0.28 | 38000 |
| 2024-04-12 | 0.25 | $0.24 | — |
| 2024-04-11 | 0.25 | $0.24 | — |
| 2024-04-10 | 0.25 | $0.24 | — |
| 2024-04-09 | 0.25 | $0.24 | 344900 |
| 2024-04-08 | 0.25 | $0.28 | — |
| 2024-04-05 | 0.24 | $0.28 | 16000 |
| 2024-04-04 | 0.24 | $0.24 | — |
| 2024-04-03 | 0.23 | $0.24 | — |
| 2024-04-02 | 0.23 | $0.24 | — |
| 2024-04-01 | 0.23 | $0.24 | — |
| 2024-03-28 | 0.23 | $0.24 | 40000 |
| 2024-03-27 | 0.22 | $0.27 | 67000 |
| 2024-03-26 | 0.21 | $0.21 | — |
| 2024-03-25 | 0.21 | $0.21 | — |
| 2024-03-22 | 0.21 | $0.21 | — |
| 2024-03-21 | 0.21 | $0.21 | — |
| 2024-03-20 | 0.22 | $0.21 | — |
| 2024-03-19 | 0.22 | $0.21 | — |
| 2024-03-18 | 0.22 | $0.21 | — |
| 2024-03-15 | 0.22 | $0.21 | — |
| 2024-03-14 | 0.22 | $0.21 | — |
| 2024-03-13 | 0.22 | $0.21 | — |
| 2024-03-12 | 0.23 | $0.21 | — |
| 2024-03-11 | 0.23 | $0.21 | — |
| 2024-03-08 | 0.23 | $0.21 | 500 |
| 2024-03-07 | 0.23 | $0.25 | — |
| 2024-03-06 | 0.23 | $0.25 | 2500 |
| 2024-03-05 | 0.23 | $0.25 | — |
| 2024-03-04 | 0.22 | $0.25 | — |
| 2024-03-01 | 0.21 | $0.25 | — |
| 2024-02-29 | 0.20 | $0.25 | 85000 |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.21 | $0.20 | 400000 |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.21 | $0.21 | — |
| 2024-02-12 | 0.21 | $0.21 | — |
| 2024-02-09 | 0.21 | $0.21 | — |
| 2024-02-08 | 0.21 | $0.21 | — |
| 2024-02-07 | 0.21 | $0.21 | — |
| 2024-02-06 | 0.21 | $0.21 | 10000 |
| 2024-02-05 | 0.21 | $0.21 | — |
| 2024-02-02 | 0.22 | $0.21 | — |
| 2024-02-01 | 0.22 | $0.21 | — |
| 2024-01-31 | 0.22 | $0.21 | — |
| 2024-01-30 | 0.22 | $0.21 | — |
| 2024-01-29 | 0.22 | $0.21 | — |
| 2024-01-26 | 0.23 | $0.21 | — |
| 2024-01-25 | 0.23 | $0.21 | — |
| 2024-01-24 | 0.23 | $0.21 | — |
| 2024-01-23 | 0.24 | $0.21 | — |
| 2024-01-22 | 0.24 | $0.21 | 29861 |
| 2024-01-19 | 0.25 | $0.25 | — |
| 2024-01-18 | 0.25 | $0.25 | — |
| 2024-01-17 | 0.25 | $0.25 | — |
| 2024-01-16 | 0.25 | $0.25 | — |
| 2024-01-12 | 0.25 | $0.25 | — |
| 2024-01-11 | 0.25 | $0.25 | — |
| 2024-01-10 | 0.25 | $0.25 | — |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.24 | $0.25 | — |
| 2024-01-05 | 0.24 | $0.25 | — |
| 2024-01-04 | 0.24 | $0.25 | — |
| 2024-01-03 | 0.24 | $0.25 | — |
| 2024-01-02 | 0.23 | $0.25 | — |
| 2023-12-29 | 0.23 | $0.25 | 200000 |
| 2023-12-28 | 0.23 | $0.25 | 855000 |
| 2023-12-27 | 0.22 | $0.25 | 15911 |
| 2023-12-26 | 0.21 | $0.23 | — |
| 2023-12-22 | 0.21 | $0.23 | 96000 |
| 2023-12-21 | 0.21 | $0.24 | 2700 |
| 2023-12-20 | 0.20 | $0.23 | 150000 |
| 2023-12-19 | 0.19 | $0.20 | 20398 |
| 2023-12-18 | 0.19 | $0.20 | — |
| 2023-12-15 | 0.19 | $0.20 | 2500 |
| 2023-12-14 | 0.19 | $0.20 | 15000 |
| 2023-12-13 | 0.19 | $0.20 | 40000 |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.20 | $0.19 | — |
| 2023-12-08 | 0.20 | $0.19 | — |
| 2023-12-07 | 0.20 | $0.19 | 150000 |
| 2023-12-06 | 0.21 | $0.22 | — |
| 2023-12-05 | 0.20 | $0.22 | — |
| 2023-12-04 | 0.20 | $0.22 | — |
| 2023-12-01 | 0.20 | $0.22 | — |
| 2023-11-30 | 0.20 | $0.22 | 2500 |
| 2023-11-29 | 0.20 | $0.21 | — |
| 2023-11-28 | 0.20 | $0.21 | — |
| 2023-11-27 | 0.20 | $0.21 | 3500 |
| 2023-11-24 | 0.20 | $0.20 | 100000 |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | 6000 |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.21 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | 239000 |
| 2023-11-13 | 0.21 | $0.21 | — |
| 2023-11-10 | 0.22 | $0.21 | 6000 |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.23 | $0.22 | — |
| 2023-11-03 | 0.23 | $0.22 | 46000 |
| 2023-11-02 | 0.23 | $0.22 | — |
| 2023-11-01 | 0.24 | $0.22 | — |
| 2023-10-31 | 0.24 | $0.24 | 576000 |
| 2023-10-30 | 0.24 | $0.23 | — |
| 2023-10-27 | 0.25 | $0.23 | — |
| 2023-10-26 | 0.25 | $0.23 | — |
| 2023-10-25 | 0.26 | $0.23 | 26820 |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.27 | $0.27 | — |
| 2023-10-11 | 0.27 | $0.27 | 41000 |
| 2023-10-10 | 0.27 | $0.27 | — |
| 2023-10-09 | 0.27 | $0.27 | — |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.27 | $0.27 | — |
| 2023-10-04 | 0.27 | $0.27 | — |
| 2023-10-03 | 0.27 | $0.27 | — |
| 2023-10-02 | 0.27 | $0.27 | 34133 |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.27 | $0.27 | — |
| 2023-09-26 | 0.27 | $0.27 | 801090 |
| 2023-09-25 | 0.27 | $0.24 | 19270 |
| 2023-09-22 | 0.27 | $0.27 | 16000 |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.27 | $0.27 | 262036 |
| 2023-09-19 | 0.27 | $0.27 | 15000 |
| 2023-09-18 | 0.27 | $0.27 | 20000 |
| 2023-09-15 | 0.28 | $0.27 | 500 |
| 2023-09-14 | 0.28 | $0.27 | — |
| 2023-09-13 | 0.28 | $0.27 | — |
| 2023-09-12 | 0.28 | $0.27 | — |
| 2023-09-11 | 0.28 | $0.27 | — |
| 2023-09-08 | 0.29 | $0.27 | — |
| 2023-09-07 | 0.29 | $0.27 | — |
| 2023-09-06 | 0.29 | $0.27 | 5000 |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.30 | $0.30 | — |
| 2023-08-28 | 0.30 | $0.30 | — |
| 2023-08-25 | 0.30 | $0.30 | — |
| 2023-08-24 | 0.30 | $0.30 | — |
| 2023-08-23 | 0.30 | $0.30 | — |
| 2023-08-22 | 0.29 | $0.30 | 16129 |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.29 | $0.29 | 70000 |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | 644329 |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.28 | $0.29 | 80000 |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | 4117 |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.27 | $0.28 | 4119 |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.27 | $0.27 | — |
| 2023-07-25 | 0.27 | $0.27 | — |
| 2023-07-24 | 0.27 | $0.27 | — |
| 2023-07-21 | 0.27 | $0.27 | — |
| 2023-07-20 | 0.27 | $0.27 | — |
| 2023-07-19 | 0.27 | $0.27 | — |
| 2023-07-18 | 0.27 | $0.27 | 500 |
| 2023-07-17 | 0.27 | $0.27 | — |
| 2023-07-14 | 0.27 | $0.27 | — |
| 2023-07-13 | 0.27 | $0.27 | — |
| 2023-07-12 | 0.27 | $0.27 | — |
| 2023-07-11 | 0.27 | $0.27 | — |
| 2023-07-10 | 0.27 | $0.27 | — |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | 680000 |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.27 | $0.26 | — |
| 2023-06-30 | 0.27 | $0.26 | — |
| 2023-06-29 | 0.27 | $0.26 | — |
| 2023-06-28 | 0.27 | $0.26 | — |
| 2023-06-27 | 0.27 | $0.26 | — |
| 2023-06-26 | 0.27 | $0.26 | — |
| 2023-06-23 | 0.27 | $0.26 | 5000 |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.27 | $0.27 | 5000 |
| 2023-06-15 | 0.27 | $0.26 | — |
| 2023-06-14 | 0.27 | $0.26 | — |
| 2023-06-13 | 0.27 | $0.26 | — |
| 2023-06-12 | 0.27 | $0.26 | — |
| 2023-06-09 | 0.27 | $0.26 | — |
| 2023-06-08 | 0.27 | $0.26 | 5000 |
| 2023-06-07 | 0.27 | $0.27 | — |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.26 | $0.27 | 5000 |
| 2023-06-02 | 0.26 | $0.28 | 5000 |
| 2023-06-01 | 0.25 | $0.27 | 8000 |
| 2023-05-31 | 0.25 | $0.25 | 105000 |
| 2023-05-30 | 0.25 | $0.25 | 4000 |
| 2023-05-26 | 0.25 | $0.25 | 4000 |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | 25950 |
| 2023-05-23 | 0.24 | $0.24 | 95000 |
| 2023-05-22 | 0.24 | $0.24 | 9000 |
| 2023-05-19 | 0.24 | $0.25 | — |
| 2023-05-18 | 0.24 | $0.25 | — |
| 2023-05-17 | 0.24 | $0.25 | — |
| 2023-05-16 | 0.23 | $0.25 | 4.1M |
| 2023-05-15 | 0.23 | $0.22 | 4.2M |
| 2023-05-12 | 0.23 | $0.24 | — |
| 2023-05-11 | 0.23 | $0.24 | — |
| 2023-05-10 | 0.23 | $0.24 | 91000 |
| 2023-05-09 | 0.22 | $0.24 | — |
| 2023-05-08 | 0.22 | $0.24 | 1.3M |
| 2023-05-05 | 0.22 | $0.23 | 11000 |
| 2023-05-04 | 0.21 | $0.23 | 15000 |
| 2023-05-03 | 0.21 | $0.23 | 18000 |
| 2023-05-02 | 0.21 | $0.22 | — |
| 2023-05-01 | 0.20 | $0.22 | — |
| 2023-04-28 | 0.20 | $0.22 | 49000 |
| 2023-04-27 | 0.20 | $0.20 | 866000 |
| 2023-04-26 | 0.20 | $0.20 | 572000 |
| 2023-04-25 | 0.20 | $0.23 | 35000 |
| 2023-04-24 | 0.20 | $0.21 | 17000 |
| 2023-04-21 | 0.19 | $0.23 | 662500 |
| 2023-04-20 | 0.19 | $0.21 | 5000 |
| 2023-04-19 | 0.19 | $0.20 | 1.2M |
| 2023-04-18 | 0.19 | $0.17 | 80000 |
| 2023-04-17 | 0.19 | $0.20 | 65000 |
| 2023-04-14 | 0.19 | $0.19 | 2.4M |
| 2023-04-13 | 0.20 | $0.19 | 2.0M |
| 2023-04-12 | 0.20 | $0.18 | 160000 |
| 2023-04-11 | 0.21 | $0.17 | — |
| 2023-04-10 | 0.22 | $0.17 | — |
| 2023-04-06 | 0.23 | $0.17 | 645000 |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | — |
| 2023-03-09 | 0.26 | $0.24 | — |
| 2023-03-08 | 0.26 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | 615000 |
| 2023-03-06 | 0.27 | $0.24 | — |
| 2023-03-03 | 0.27 | $0.24 | 25000 |
| 2023-03-02 | 0.28 | $0.24 | — |
| 2023-03-01 | 0.28 | $0.24 | 8000 |
| 2023-02-28 | 0.29 | $0.24 | 10200 |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.29 | $0.30 | — |
| 2023-02-22 | 0.29 | $0.30 | 4000 |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | 6000 |
| 2023-02-13 | 0.27 | $0.25 | — |
| 2023-02-10 | 0.28 | $0.25 | 19664 |
| 2023-02-09 | 0.28 | $0.27 | — |
| 2023-02-08 | 0.28 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | — |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.27 | $0.27 | — |
| 2023-02-02 | 0.26 | $0.27 | — |
| 2023-02-01 | 0.26 | $0.27 | — |
| 2023-01-31 | 0.25 | $0.27 | — |
| 2023-01-30 | 0.25 | $0.27 | — |
| 2023-01-27 | 0.24 | $0.27 | 6000 |
| 2023-01-26 | 0.23 | $0.25 | 29999 |
| 2023-01-25 | 0.22 | $0.25 | 14000 |
| 2023-01-24 | 0.22 | $0.21 | — |
| 2023-01-23 | 0.22 | $0.21 | — |
| 2023-01-20 | 0.22 | $0.21 | — |
| 2023-01-19 | 0.22 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.20 | $0.21 | — |
| 2023-01-04 | 0.20 | $0.21 | 4600 |
| 2023-01-03 | 0.20 | $0.19 | 420000 |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | 1.3M |
| 2022-12-27 | 0.20 | $0.19 | — |
| 2022-12-23 | 0.20 | $0.19 | — |
| 2022-12-22 | 0.20 | $0.19 | 2000 |
| 2022-12-21 | 0.20 | $0.19 | 50000 |
| 2022-12-20 | 0.21 | $0.20 | 400 |
| 2022-12-19 | 0.21 | $0.22 | 42936 |
| 2022-12-16 | 0.20 | $0.23 | 463 |
| 2022-12-15 | 0.19 | $0.20 | — |
| 2022-12-14 | 0.19 | $0.20 | 10537 |
| 2022-12-13 | 0.19 | $0.21 | — |
| 2022-12-12 | 0.18 | $0.21 | 7500 |
| 2022-12-09 | 0.17 | $0.20 | 5000 |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | 5000 |
| 2022-12-02 | 0.16 | $0.16 | 9000 |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.15 | $0.17 | 33000 |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 4000 |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 14818 |
| 2022-11-14 | 0.15 | $0.14 | — |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | 33000 |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.17 | $0.16 | — |
| 2022-09-26 | 0.17 | $0.16 | 30000 |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | 15000 |
| 2022-09-21 | 0.17 | $0.17 | 5263 |
| 2022-09-20 | 0.18 | $0.19 | 30000 |
| 2022-09-19 | 0.17 | $0.18 | 16965 |
| 2022-09-16 | 0.17 | $0.17 | 35000 |
| 2022-09-15 | 0.17 | $0.16 | — |
| 2022-09-14 | 0.18 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | — |
| 2022-09-12 | 0.19 | $0.16 | — |
| 2022-09-09 | 0.19 | $0.16 | 14275 |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.18 | $0.20 | — |
| 2022-08-19 | 0.18 | $0.20 | 10000 |
| 2022-08-18 | 0.18 | $0.20 | 6000 |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | — |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.19 | $0.17 | — |
| 2022-08-08 | 0.19 | $0.17 | 30000 |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | 105000 |
| 2022-07-29 | 0.20 | $0.21 | — |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | — |
| 2022-07-26 | 0.20 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | — |
| 2022-07-18 | 0.20 | $0.21 | — |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | — |
| 2022-07-12 | 0.20 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.22 | $0.21 | — |
| 2022-06-30 | 0.22 | $0.21 | 400 |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.23 | $0.22 | — |
| 2022-06-27 | 0.23 | $0.22 | — |
| 2022-06-24 | 0.23 | $0.22 | — |
| 2022-06-23 | 0.24 | $0.22 | — |
| 2022-06-22 | 0.24 | $0.22 | — |
| 2022-06-21 | 0.25 | $0.22 | 115000 |
| 2022-06-17 | 0.26 | $0.24 | 3000 |
| 2022-06-16 | 0.26 | $0.25 | 4000 |
| 2022-06-15 | 0.26 | $0.27 | — |
| 2022-06-14 | 0.26 | $0.27 | — |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | — |
| 2022-06-09 | 0.26 | $0.27 | 10000 |
| 2022-06-08 | 0.26 | $0.27 | — |
| 2022-06-07 | 0.26 | $0.27 | — |
| 2022-06-06 | 0.25 | $0.27 | — |
| 2022-06-03 | 0.25 | $0.27 | 301 |
| 2022-06-02 | 0.25 | $0.26 | — |
| 2022-06-01 | 0.25 | $0.26 | — |
| 2022-05-31 | 0.25 | $0.26 | — |
| 2022-05-27 | 0.25 | $0.26 | — |
| 2022-05-26 | 0.25 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | 625 |
| 2022-05-19 | 0.26 | $0.25 | — |
| 2022-05-18 | 0.27 | $0.25 | — |
| 2022-05-17 | 0.27 | $0.25 | — |
| 2022-05-16 | 0.28 | $0.25 | 3000 |
| 2022-05-13 | 0.28 | $0.29 | — |
| 2022-05-12 | 0.28 | $0.29 | — |
| 2022-05-11 | 0.28 | $0.29 | — |
| 2022-05-10 | 0.28 | $0.29 | — |
| 2022-05-09 | 0.28 | $0.29 | — |
| 2022-05-06 | 0.28 | $0.29 | — |
| 2022-05-05 | 0.28 | $0.29 | — |
| 2022-05-04 | 0.28 | $0.29 | — |
| 2022-05-03 | 0.28 | $0.29 | — |
| 2022-05-02 | 0.28 | $0.29 | — |
| 2022-04-29 | 0.28 | $0.29 | — |
| 2022-04-28 | 0.28 | $0.29 | — |
| 2022-04-27 | 0.28 | $0.29 | — |
| 2022-04-26 | 0.28 | $0.29 | — |
| 2022-04-25 | 0.28 | $0.29 | — |
| 2022-04-22 | 0.28 | $0.29 | — |
| 2022-04-21 | 0.28 | $0.29 | — |
| 2022-04-20 | 0.28 | $0.29 | — |
| 2022-04-19 | 0.28 | $0.29 | — |
| 2022-04-18 | 0.28 | $0.29 | — |
| 2022-04-14 | 0.28 | $0.29 | — |
| 2022-04-13 | 0.28 | $0.29 | — |
| 2022-04-12 | 0.28 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | — |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.30 | $0.29 | — |
| 2022-04-05 | 0.30 | $0.29 | — |
| 2022-04-04 | 0.31 | $0.29 | — |
| 2022-04-01 | 0.31 | $0.29 | 500 |
| 2022-03-31 | 0.32 | $0.28 | — |
| 2022-03-30 | 0.33 | $0.28 | — |
| 2022-03-29 | 0.34 | $0.28 | 420125 |
| 2022-03-28 | 0.36 | $0.34 | — |
| 2022-03-25 | 0.36 | $0.34 | 1823 |
| 2022-03-24 | 0.36 | $0.35 | — |
| 2022-03-23 | 0.37 | $0.35 | — |
| 2022-03-22 | 0.37 | $0.35 | 1200 |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | — |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.38 | $0.37 | — |
| 2022-03-04 | 0.38 | $0.37 | — |
| 2022-03-03 | 0.38 | $0.37 | — |
| 2022-03-02 | 0.38 | $0.37 | — |
| 2022-03-01 | 0.38 | $0.37 | — |
| 2022-02-28 | 0.38 | $0.37 | — |
| 2022-02-25 | 0.38 | $0.37 | — |
| 2022-02-24 | 0.38 | $0.37 | — |
| 2022-02-23 | 0.38 | $0.37 | — |
| 2022-02-22 | 0.38 | $0.37 | — |
| 2022-02-18 | 0.38 | $0.37 | — |
| 2022-02-17 | 0.38 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.37 | $0.37 | — |
| 2022-02-10 | 0.37 | $0.37 | — |
| 2022-02-09 | 0.37 | $0.37 | — |
| 2022-02-08 | 0.37 | $0.37 | — |
| 2022-02-07 | 0.37 | $0.37 | — |
| 2022-02-04 | 0.37 | $0.37 | — |
| 2022-02-03 | 0.37 | $0.37 | — |
| 2022-02-02 | 0.36 | $0.37 | — |
| 2022-02-01 | 0.36 | $0.37 | — |
| 2022-01-31 | 0.36 | $0.37 | — |
| 2022-01-28 | 0.36 | $0.37 | 500 |
| 2022-01-27 | 0.35 | $0.36 | 87500 |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.34 | $0.35 | — |
| 2022-01-14 | 0.34 | $0.35 | — |
| 2022-01-13 | 0.34 | $0.35 | — |
| 2022-01-12 | 0.34 | $0.35 | — |
| 2022-01-11 | 0.34 | $0.35 | — |
| 2022-01-10 | 0.34 | $0.35 | 1470 |
| 2022-01-07 | 0.33 | $0.34 | — |
| 2022-01-06 | 0.33 | $0.34 | — |
| 2022-01-05 | 0.33 | $0.34 | — |
| 2022-01-04 | 0.33 | $0.34 | — |
| 2022-01-03 | 0.33 | $0.34 | — |
| 2021-12-31 | 0.33 | $0.34 | — |
| 2021-12-30 | 0.33 | $0.34 | — |
| 2021-12-29 | 0.33 | $0.34 | — |
| 2021-12-28 | 0.33 | $0.34 | — |
| 2021-12-27 | 0.33 | $0.34 | — |
| 2021-12-23 | 0.33 | $0.34 | — |
| 2021-12-22 | 0.33 | $0.34 | — |
| 2021-12-21 | 0.33 | $0.34 | — |
| 2021-12-20 | 0.33 | $0.34 | — |
| 2021-12-17 | 0.33 | $0.34 | — |
| 2021-12-16 | 0.33 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | — |
| 2021-12-10 | 0.34 | $0.34 | — |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.35 | $0.34 | — |
| 2021-12-06 | 0.35 | $0.34 | — |
| 2021-12-03 | 0.36 | $0.34 | 10000 |
| 2021-12-02 | 0.36 | $0.34 | — |
| 2021-12-01 | 0.37 | $0.34 | 87500 |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.38 | $0.37 | — |
| 2021-11-24 | 0.38 | $0.37 | — |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | — |
| 2021-11-19 | 0.38 | $0.37 | — |
| 2021-11-18 | 0.39 | $0.37 | 25000 |
| 2021-11-17 | 0.39 | $0.39 | — |
| 2021-11-16 | 0.39 | $0.39 | — |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.38 | $0.39 | — |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.38 | $0.39 | 2631 |
| 2021-11-02 | 0.38 | $0.38 | — |
| 2021-11-01 | 0.38 | $0.38 | — |
| 2021-10-29 | 0.38 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | 6000 |
| 2021-10-20 | 0.38 | $0.39 | — |
| 2021-10-19 | 0.38 | $0.39 | — |
| 2021-10-18 | 0.38 | $0.39 | — |
| 2021-10-15 | 0.38 | $0.39 | — |
| 2021-10-14 | 0.37 | $0.39 | — |
| 2021-10-13 | 0.37 | $0.39 | — |
| 2021-10-12 | 0.37 | $0.39 | 50000 |
| 2021-10-11 | 0.37 | $0.39 | — |
| 2021-10-08 | 0.37 | $0.39 | — |
| 2021-10-07 | 0.36 | $0.39 | — |
| 2021-10-06 | 0.36 | $0.39 | — |
| 2021-10-05 | 0.36 | $0.39 | 2000 |
| 2021-10-04 | 0.35 | $0.36 | — |
| 2021-10-01 | 0.36 | $0.36 | — |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | — |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.37 | $0.36 | — |
| 2021-09-24 | 0.37 | $0.36 | — |
| 2021-09-23 | 0.38 | $0.36 | — |
| 2021-09-22 | 0.39 | $0.36 | — |
| 2021-09-21 | 0.39 | $0.36 | 4166 |
| 2021-09-20 | 0.40 | $0.36 | — |
| 2021-09-17 | 0.41 | $0.36 | — |
| 2021-09-16 | 0.42 | $0.36 | 33100 |
| 2021-09-15 | 0.44 | $0.40 | 6000 |
| 2021-09-14 | 0.45 | $0.41 | 120000 |
| 2021-09-13 | 0.46 | $0.45 | — |
| 2021-09-10 | 0.46 | $0.45 | — |
| 2021-09-09 | 0.46 | $0.45 | — |
| 2021-09-08 | 0.46 | $0.45 | — |
| 2021-09-07 | 0.46 | $0.45 | — |
| 2021-09-03 | 0.46 | $0.45 | — |
| 2021-09-02 | 0.46 | $0.45 | — |
| 2021-09-01 | 0.46 | $0.45 | — |
| 2021-08-31 | 0.46 | $0.45 | — |
| 2021-08-30 | 0.46 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | — |
| 2021-08-26 | 0.45 | $0.45 | — |
| 2021-08-25 | 0.45 | $0.45 | — |
| 2021-08-24 | 0.45 | $0.45 | — |
| 2021-08-23 | 0.45 | $0.45 | — |
| 2021-08-20 | 0.45 | $0.45 | — |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | — |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.44 | $0.45 | — |
| 2021-08-13 | 0.44 | $0.45 | — |
| 2021-08-12 | 0.44 | $0.45 | — |
| 2021-08-11 | 0.43 | $0.45 | — |
| 2021-08-10 | 0.43 | $0.45 | — |
| 2021-08-09 | 0.43 | $0.45 | — |
| 2021-08-06 | 0.42 | $0.45 | — |
| 2021-08-05 | 0.41 | $0.45 | — |
| 2021-08-04 | 0.41 | $0.45 | 24624 |
| 2021-08-03 | 0.40 | $0.41 | — |
| 2021-08-02 | 0.40 | $0.41 | — |
| 2021-07-30 | 0.40 | $0.41 | — |
| 2021-07-29 | 0.40 | $0.41 | 3846 |
| 2021-07-28 | 0.40 | $0.39 | — |
| 2021-07-27 | 0.40 | $0.39 | — |
| 2021-07-26 | 0.41 | $0.39 | — |
| 2021-07-23 | 0.41 | $0.39 | — |
| 2021-07-22 | 0.42 | $0.39 | 800 |
| 2021-07-21 | 0.43 | $0.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.28
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 2500 |
| 2026-07-13 | 0.26 | $0.26 | 2500 |
| 2026-07-10 | 0.26 | $0.26 | 2500 |
| 2026-07-09 | 0.26 | $0.26 | — |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 2500 |
| 2026-07-02 | 0.26 | $0.26 | 2500 |
| 2026-07-01 | 0.26 | $0.26 | 2500 |
| 2026-06-30 | 0.26 | $0.26 | 2500 |
| 2026-06-29 | 0.26 | $0.26 | 2500 |
| 2026-06-26 | 0.26 | $0.26 | 2500 |
| 2026-06-25 | 0.26 | $0.26 | 2500 |
| 2026-06-24 | 0.26 | $0.26 | 2500 |
| 2026-06-23 | 0.26 | $0.26 | 2500 |
| 2026-06-22 | 0.26 | $0.26 | 2500 |
| 2026-06-18 | 0.26 | $0.26 | 2500 |
| 2026-06-17 | 0.26 | $0.26 | 2500 |
| 2026-06-16 | 0.26 | $0.26 | 2500 |
| 2026-06-15 | 0.26 | $0.26 | 2500 |
| 2026-06-12 | 0.26 | $0.26 | 2500 |
| 2026-06-11 | 0.26 | $0.26 | 2500 |
| 2026-06-10 | 0.26 | $0.26 | 2500 |
| 2026-06-09 | 0.26 | $0.26 | 2500 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 2500 |
| 2026-06-04 | 0.26 | $0.26 | 2500 |
| 2026-06-03 | 0.26 | $0.26 | 2500 |
| 2026-06-02 | 0.26 | $0.26 | 2500 |
| 2026-06-01 | 0.26 | $0.26 | 2500 |
| 2026-05-29 | 0.26 | $0.26 | 2500 |
| 2026-05-28 | 0.26 | $0.26 | 2500 |
| 2026-05-27 | 0.26 | $0.26 | 2500 |
| 2026-05-26 | 0.26 | $0.26 | — |
| 2026-05-22 | 0.26 | $0.26 | 2500 |
| 2026-05-21 | 0.26 | $0.26 | 2500 |
| 2026-05-20 | 0.26 | $0.26 | 2500 |
| 2026-05-19 | 0.26 | $0.26 | 2500 |
| 2026-05-18 | 0.26 | $0.26 | 2500 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 2500 |
| 2026-05-13 | 0.26 | $0.26 | 2500 |
| 2026-05-12 | 0.26 | $0.26 | 2500 |
| 2026-05-11 | 0.26 | $0.26 | 2500 |
| 2026-05-08 | 0.26 | $0.26 | 2500 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 2500 |
| 2026-05-05 | 0.26 | $0.26 | 2500 |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | 2500 |
| 2026-04-30 | 0.26 | $0.26 | 2500 |
| 2026-04-29 | 0.26 | $0.26 | 2500 |
| 2026-04-28 | 0.26 | $0.26 | 2500 |
| 2026-04-27 | 0.26 | $0.26 | 2500 |
| 2026-04-24 | 0.26 | $0.26 | 2500 |
| 2026-04-23 | 0.26 | $0.26 | 2500 |
| 2026-04-22 | 0.26 | $0.26 | 2500 |
| 2026-04-21 | 0.26 | $0.26 | 2500 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 2500 |
| 2026-04-16 | 0.26 | $0.26 | 2500 |
| 2026-04-15 | 0.26 | $0.26 | 2500 |
| 2026-04-14 | 0.26 | $0.26 | 2500 |
| 2026-04-13 | 0.26 | $0.26 | 2500 |
| 2026-04-10 | 0.26 | $0.26 | 2500 |
| 2026-04-09 | 0.26 | $0.26 | 2500 |
| 2026-04-08 | 0.26 | $0.26 | 2500 |
| 2026-04-07 | 0.26 | $0.26 | 2500 |
| 2026-04-06 | 0.26 | $0.26 | 2500 |
| 2026-04-02 | 0.26 | $0.26 | 2500 |
| 2026-04-01 | 0.26 | $0.26 | 2500 |
| 2026-03-31 | 0.26 | $0.26 | 2500 |
| 2026-03-30 | 0.26 | $0.26 | 2500 |
| 2026-03-27 | 0.26 | $0.26 | 2500 |
| 2026-03-26 | 0.26 | $0.26 | 2500 |
| 2026-03-25 | 0.26 | $0.26 | 2500 |
| 2026-03-24 | 0.26 | $0.26 | 2500 |
| 2026-03-23 | 0.26 | $0.26 | 2500 |
| 2026-03-20 | 0.26 | $0.26 | 2500 |
| 2026-03-19 | 0.26 | $0.26 | 2500 |
| 2026-03-18 | 0.26 | $0.26 | 2500 |
| 2026-03-17 | 0.26 | $0.26 | 2500 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 2500 |
| 2026-03-12 | 0.26 | $0.26 | 2500 |
| 2026-03-11 | 0.26 | $0.26 | 2500 |
| 2026-03-10 | 0.26 | $0.26 | 2500 |
| 2026-03-09 | 0.26 | $0.26 | 2500 |
| 2026-03-06 | 0.26 | $0.26 | 2500 |
| 2026-03-05 | 0.26 | $0.26 | 2500 |
| 2026-03-04 | 0.26 | $0.26 | 2500 |
| 2026-03-03 | 0.26 | $0.26 | 2500 |
| 2026-03-02 | 0.26 | $0.26 | 2500 |
| 2026-02-27 | 0.26 | $0.26 | 2500 |
| 2026-02-26 | 0.26 | $0.26 | 2500 |
| 2026-02-25 | 0.26 | $0.26 | 2500 |
| 2026-02-24 | 0.26 | $0.26 | 2500 |
| 2026-02-23 | 0.26 | $0.26 | 2500 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 2500 |
| 2026-02-04 | 0.26 | $0.26 | 2500 |
| 2026-02-03 | 0.26 | $0.26 | 2500 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 2500 |
| 2026-01-28 | 0.26 | $0.26 | 2500 |
| 2026-01-27 | 0.26 | $0.26 | 2500 |
| 2026-01-26 | 0.26 | $0.26 | 2500 |
| 2026-01-23 | 0.26 | $0.26 | 2500 |
| 2026-01-22 | 0.26 | $0.26 | 2500 |
| 2026-01-21 | 0.26 | $0.26 | 2500 |
| 2026-01-20 | 0.26 | $0.26 | 2500 |
| 2026-01-16 | 0.26 | $0.26 | 2500 |
| 2026-01-15 | 0.26 | $0.26 | 2500 |
| 2026-01-14 | 0.26 | $0.26 | 2500 |
| 2026-01-13 | 0.26 | $0.26 | 2500 |
| 2026-01-12 | 0.26 | $0.26 | 2500 |
| 2026-01-09 | 0.26 | $0.26 | 2500 |
| 2026-01-08 | 0.26 | $0.26 | 2500 |
| 2026-01-07 | 0.26 | $0.26 | 2500 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 2500 |
| 2026-01-02 | 0.26 | $0.26 | 2500 |
| 2025-12-31 | 0.26 | $0.26 | 2500 |
| 2025-12-30 | 0.26 | $0.26 | 2500 |
| 2025-12-29 | 0.26 | $0.26 | 2500 |
| 2025-12-26 | 0.26 | $0.26 | 2500 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 2500 |
| 2025-12-22 | 0.26 | $0.26 | 2500 |
| 2025-12-19 | 0.26 | $0.26 | 2500 |
| 2025-12-18 | 0.26 | $0.26 | 2500 |
| 2025-12-17 | 0.26 | $0.26 | 2500 |
| 2025-12-16 | 0.26 | $0.26 | 2500 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | — |
| 2025-12-09 | 0.26 | $0.26 | 2500 |
| 2025-12-08 | 0.26 | $0.26 | 2500 |
| 2025-12-05 | 0.26 | $0.26 | 2500 |
| 2025-12-04 | 0.26 | $0.26 | 2500 |
| 2025-12-03 | 0.26 | $0.26 | 2500 |
| 2025-12-02 | 0.26 | $0.26 | 2500 |
| 2025-12-01 | 0.26 | $0.26 | 2500 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 2500 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 2500 |
| 2025-11-21 | 0.26 | $0.26 | 2500 |
| 2025-11-20 | 0.26 | $0.26 | 2500 |
| 2025-11-19 | 0.26 | $0.26 | 2500 |
| 2025-11-18 | 0.26 | $0.26 | 2500 |
| 2025-11-17 | 0.26 | $0.26 | 2500 |
| 2025-11-14 | 0.26 | $0.26 | 2500 |
| 2025-11-13 | 0.26 | $0.26 | 2500 |
| 2025-11-12 | 0.25 | $0.26 | 2500 |
| 2025-11-11 | 0.25 | $0.26 | 2500 |
| 2025-11-10 | 0.25 | $0.26 | 2500 |
| 2025-11-07 | 0.25 | $0.26 | 2500 |
| 2025-11-06 | 0.25 | $0.26 | 2500 |
| 2025-11-05 | 0.25 | $0.26 | 2500 |
| 2025-11-04 | 0.25 | $0.26 | 2500 |
| 2025-11-03 | 0.25 | $0.26 | 2500 |
| 2025-10-31 | 0.25 | $0.26 | 2500 |
| 2025-10-30 | 0.25 | $0.26 | 2500 |
| 2025-10-29 | 0.26 | $0.26 | 2500 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.27 | $0.26 | — |
| 2025-10-20 | 0.27 | $0.26 | — |
| 2025-10-17 | 0.28 | $0.26 | 20000 |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | 2500 |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | — |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | — |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | — |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | — |
| 2025-08-21 | 0.28 | $0.28 | — |
| 2025-08-20 | 0.28 | $0.28 | — |
| 2025-08-19 | 0.28 | $0.28 | — |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | — |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | — |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | — |
| 2025-07-18 | 0.28 | $0.28 | — |
| 2025-07-17 | 0.28 | $0.28 | — |
| 2025-07-16 | 0.28 | $0.28 | — |
| 2025-07-15 | 0.28 | $0.28 | — |
| 2025-07-14 | 0.28 | $0.28 | — |
| 2025-07-11 | 0.28 | $0.28 | — |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | — |
| 2025-07-08 | 0.28 | $0.28 | — |
| 2025-07-07 | 0.28 | $0.28 | — |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | — |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | — |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.28 | $0.28 | — |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | — |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.28 | $0.28 | 2500 |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.28 | $0.28 | — |
| 2025-04-24 | 0.28 | $0.28 | — |
| 2025-04-23 | 0.28 | $0.28 | — |
| 2025-04-22 | 0.28 | $0.28 | — |
| 2025-04-21 | 0.28 | $0.28 | — |
| 2025-04-17 | 0.27 | $0.28 | — |
| 2025-04-16 | 0.27 | $0.28 | — |
| 2025-04-15 | 0.27 | $0.28 | — |
| 2025-04-14 | 0.27 | $0.28 | — |
| 2025-04-11 | 0.27 | $0.28 | — |
| 2025-04-10 | 0.27 | $0.28 | — |
| 2025-04-09 | 0.27 | $0.28 | — |
| 2025-04-08 | 0.27 | $0.28 | — |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.28 | — |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.29 | $0.28 | — |
| 2025-03-31 | 0.29 | $0.28 | — |
| 2025-03-28 | 0.30 | $0.28 | — |
| 2025-03-27 | 0.31 | $0.28 | — |
| 2025-03-26 | 0.32 | $0.28 | 100 |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | — |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | — |
| 2025-03-19 | 0.33 | $0.33 | — |
| 2025-03-18 | 0.33 | $0.33 | — |
| 2025-03-17 | 0.33 | $0.33 | — |
| 2025-03-14 | 0.33 | $0.33 | — |
| 2025-03-13 | 0.33 | $0.33 | — |
| 2025-03-12 | 0.33 | $0.33 | — |
| 2025-03-11 | 0.33 | $0.33 | — |
| 2025-03-10 | 0.33 | $0.33 | — |
| 2025-03-07 | 0.33 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | — |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.33 | $0.33 | — |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | — |
| 2025-02-24 | 0.33 | $0.33 | — |
| 2025-02-21 | 0.33 | $0.33 | — |
| 2025-02-20 | 0.33 | $0.33 | — |
| 2025-02-19 | 0.33 | $0.33 | — |
| 2025-02-18 | 0.33 | $0.33 | — |
| 2025-02-14 | 0.33 | $0.33 | — |
| 2025-02-13 | 0.33 | $0.33 | — |
| 2025-02-12 | 0.33 | $0.33 | — |
| 2025-02-11 | 0.33 | $0.33 | — |
| 2025-02-10 | 0.33 | $0.33 | — |
| 2025-02-07 | 0.33 | $0.33 | — |
| 2025-02-06 | 0.33 | $0.33 | — |
| 2025-02-05 | 0.33 | $0.33 | — |
| 2025-02-04 | 0.33 | $0.33 | — |
| 2025-02-03 | 0.33 | $0.33 | — |
| 2025-01-31 | 0.34 | $0.33 | — |
| 2025-01-30 | 0.34 | $0.33 | — |
| 2025-01-29 | 0.34 | $0.33 | — |
| 2025-01-28 | 0.34 | $0.33 | — |
| 2025-01-27 | 0.34 | $0.33 | — |
| 2025-01-24 | 0.34 | $0.33 | — |
| 2025-01-23 | 0.34 | $0.33 | — |
| 2025-01-22 | 0.34 | $0.33 | — |
| 2025-01-21 | 0.33 | $0.33 | 25000 |
| 2025-01-17 | 0.33 | $0.33 | — |
| 2025-01-16 | 0.33 | $0.33 | — |
| 2025-01-15 | 0.33 | $0.33 | — |
| 2025-01-14 | 0.33 | $0.33 | — |
| 2025-01-13 | 0.33 | $0.33 | — |
| 2025-01-10 | 0.33 | $0.33 | — |
| 2025-01-08 | 0.33 | $0.33 | — |
| 2025-01-07 | 0.33 | $0.33 | — |
| 2025-01-06 | 0.33 | $0.33 | 200 |
| 2025-01-03 | 0.33 | $0.33 | — |
| 2025-01-02 | 0.32 | $0.33 | — |
| 2024-12-31 | 0.32 | $0.33 | 30000 |
| 2024-12-30 | 0.31 | $0.31 | — |
| 2024-12-27 | 0.31 | $0.31 | — |
| 2024-12-26 | 0.32 | $0.31 | — |
| 2024-12-24 | 0.32 | $0.31 | 20485 |
| 2024-12-23 | 0.32 | $0.33 | — |
| 2024-12-20 | 0.32 | $0.33 | — |
| 2024-12-19 | 0.31 | $0.33 | — |
| 2024-12-18 | 0.30 | $0.33 | 25000 |
| 2024-12-17 | 0.29 | $0.29 | — |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.30 | $0.29 | — |
| 2024-12-11 | 0.30 | $0.29 | — |
| 2024-12-10 | 0.30 | $0.29 | — |
| 2024-12-09 | 0.30 | $0.29 | — |
| 2024-12-06 | 0.30 | $0.29 | — |
| 2024-12-05 | 0.30 | $0.29 | — |
| 2024-12-04 | 0.31 | $0.29 | — |
| 2024-12-03 | 0.31 | $0.29 | 2000 |
| 2024-12-02 | 0.31 | $0.32 | — |
| 2024-11-29 | 0.31 | $0.32 | — |
| 2024-11-27 | 0.31 | $0.32 | 86000 |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | 300 |
| 2024-11-05 | 0.30 | $0.31 | 25000 |
| 2024-11-04 | 0.29 | $0.30 | — |
| 2024-11-01 | 0.29 | $0.30 | — |
| 2024-10-31 | 0.29 | $0.30 | — |
| 2024-10-30 | 0.29 | $0.30 | — |
| 2024-10-29 | 0.29 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | 625 |
| 2024-10-15 | 0.31 | $0.32 | 420000 |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.31 | $0.30 | 265000 |
| 2024-10-09 | 0.31 | $0.31 | — |
| 2024-10-08 | 0.31 | $0.31 | — |
| 2024-10-07 | 0.31 | $0.31 | — |
| 2024-10-04 | 0.31 | $0.31 | 160000 |
| 2024-10-03 | 0.30 | $0.31 | — |
| 2024-10-02 | 0.30 | $0.31 | 775 |
| 2024-10-01 | 0.30 | $0.29 | 2775 |
| 2024-09-30 | 0.30 | $0.29 | 900 |
| 2024-09-27 | 0.31 | $0.31 | — |
| 2024-09-26 | 0.31 | $0.31 | 3000 |
| 2024-09-25 | 0.31 | $0.29 | 260000 |
| 2024-09-24 | 0.31 | $0.31 | — |
| 2024-09-23 | 0.31 | $0.31 | — |
| 2024-09-20 | 0.31 | $0.31 | — |
| 2024-09-19 | 0.30 | $0.31 | — |
| 2024-09-18 | 0.30 | $0.31 | — |
| 2024-09-17 | 0.29 | $0.31 | 34000 |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | 60000 |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 10000 |
| 2024-08-07 | 0.29 | $0.30 | — |
| 2024-08-06 | 0.29 | $0.30 | — |
| 2024-08-05 | 0.29 | $0.30 | — |
| 2024-08-02 | 0.29 | $0.30 | 34000 |
| 2024-08-01 | 0.28 | $0.29 | 67999 |
| 2024-07-31 | 0.28 | $0.29 | — |
| 2024-07-30 | 0.28 | $0.29 | — |
| 2024-07-29 | 0.28 | $0.29 | — |
| 2024-07-26 | 0.28 | $0.29 | — |
| 2024-07-25 | 0.28 | $0.29 | — |
| 2024-07-24 | 0.28 | $0.29 | — |
| 2024-07-23 | 0.28 | $0.29 | — |
| 2024-07-22 | 0.28 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.30 | $0.29 | 120000 |
| 2024-07-12 | 0.30 | $0.31 | — |
| 2024-07-11 | 0.30 | $0.31 | — |
| 2024-07-10 | 0.30 | $0.31 | — |
| 2024-07-09 | 0.30 | $0.31 | — |
| 2024-07-08 | 0.30 | $0.31 | — |
| 2024-07-05 | 0.30 | $0.31 | — |
| 2024-07-03 | 0.30 | $0.31 | — |
| 2024-07-02 | 0.30 | $0.31 | — |
| 2024-07-01 | 0.30 | $0.31 | — |
| 2024-06-28 | 0.30 | $0.31 | — |
| 2024-06-27 | 0.30 | $0.31 | 1000 |
| 2024-06-26 | 0.30 | $0.31 | — |
| 2024-06-25 | 0.31 | $0.31 | — |
| 2024-06-24 | 0.31 | $0.31 | — |
| 2024-06-21 | 0.31 | $0.31 | — |
| 2024-06-20 | 0.31 | $0.31 | — |
| 2024-06-18 | 0.31 | $0.31 | — |
| 2024-06-17 | 0.31 | $0.31 | — |
| 2024-06-14 | 0.31 | $0.31 | — |
| 2024-06-13 | 0.31 | $0.31 | — |
| 2024-06-12 | 0.31 | $0.31 | 25000 |
| 2024-06-11 | 0.31 | $0.31 | 320000 |
| 2024-06-10 | 0.32 | $0.30 | 100000 |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.33 | $0.32 | — |
| 2024-05-30 | 0.33 | $0.32 | 20000 |
| 2024-05-29 | 0.33 | $0.32 | — |
| 2024-05-28 | 0.33 | $0.32 | — |
| 2024-05-24 | 0.33 | $0.32 | 17500 |
| 2024-05-23 | 0.33 | $0.32 | — |
| 2024-05-22 | 0.33 | $0.32 | 78500 |
| 2024-05-21 | 0.32 | $0.33 | — |
| 2024-05-20 | 0.32 | $0.33 | — |
| 2024-05-17 | 0.31 | $0.33 | 8000 |
| 2024-05-16 | 0.31 | $0.31 | — |
| 2024-05-15 | 0.30 | $0.31 | — |
| 2024-05-14 | 0.30 | $0.31 | — |
| 2024-05-13 | 0.29 | $0.31 | — |
| 2024-05-10 | 0.28 | $0.31 | 500 |
| 2024-05-09 | 0.28 | $0.31 | 172500 |
| 2024-05-08 | 0.26 | $0.27 | — |
| 2024-05-07 | 0.26 | $0.27 | — |
| 2024-05-06 | 0.26 | $0.27 | — |
| 2024-05-03 | 0.26 | $0.27 | 100 |
| 2024-05-02 | 0.26 | $0.25 | — |
| 2024-05-01 | 0.26 | $0.25 | — |
| 2024-04-30 | 0.26 | $0.25 | — |
| 2024-04-29 | 0.26 | $0.25 | — |
| 2024-04-26 | 0.26 | $0.25 | — |
| 2024-04-25 | 0.27 | $0.25 | — |
| 2024-04-24 | 0.27 | $0.25 | 675625 |
| 2024-04-23 | 0.27 | $0.26 | — |
| 2024-04-22 | 0.27 | $0.26 | 2500 |
| 2024-04-19 | 0.28 | $0.28 | — |
| 2024-04-18 | 0.27 | $0.28 | — |
| 2024-04-17 | 0.27 | $0.28 | — |
| 2024-04-16 | 0.26 | $0.28 | — |
| 2024-04-15 | 0.26 | $0.28 | 38000 |
| 2024-04-12 | 0.25 | $0.24 | — |
| 2024-04-11 | 0.25 | $0.24 | — |
| 2024-04-10 | 0.26 | $0.24 | — |
| 2024-04-09 | 0.26 | $0.24 | 344900 |
| 2024-04-08 | 0.26 | $0.28 | — |
| 2024-04-05 | 0.25 | $0.28 | 16000 |
| 2024-04-04 | 0.24 | $0.24 | — |
| 2024-04-03 | 0.24 | $0.24 | — |
| 2024-04-02 | 0.24 | $0.24 | — |
| 2024-04-01 | 0.23 | $0.24 | — |
| 2024-03-28 | 0.23 | $0.24 | 40000 |
| 2024-03-27 | 0.22 | $0.27 | 67000 |
| 2024-03-26 | 0.21 | $0.21 | — |
| 2024-03-25 | 0.21 | $0.21 | — |
| 2024-03-22 | 0.21 | $0.21 | — |
| 2024-03-21 | 0.21 | $0.21 | — |
| 2024-03-20 | 0.21 | $0.21 | — |
| 2024-03-19 | 0.22 | $0.21 | — |
| 2024-03-18 | 0.22 | $0.21 | — |
| 2024-03-15 | 0.22 | $0.21 | — |
| 2024-03-14 | 0.22 | $0.21 | — |
| 2024-03-13 | 0.23 | $0.21 | — |
| 2024-03-12 | 0.23 | $0.21 | — |
| 2024-03-11 | 0.23 | $0.21 | — |
| 2024-03-08 | 0.24 | $0.21 | 500 |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.24 | $0.25 | 2500 |
| 2024-03-05 | 0.23 | $0.25 | — |
| 2024-03-04 | 0.23 | $0.25 | — |
| 2024-03-01 | 0.22 | $0.25 | — |
| 2024-02-29 | 0.21 | $0.25 | 85000 |
| 2024-02-28 | 0.19 | $0.20 | — |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | 400000 |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.21 | $0.21 | — |
| 2024-02-12 | 0.21 | $0.21 | — |
| 2024-02-09 | 0.21 | $0.21 | — |
| 2024-02-08 | 0.21 | $0.21 | — |
| 2024-02-07 | 0.21 | $0.21 | — |
| 2024-02-06 | 0.21 | $0.21 | 10000 |
| 2024-02-05 | 0.21 | $0.21 | — |
| 2024-02-02 | 0.21 | $0.21 | — |
| 2024-02-01 | 0.21 | $0.21 | — |
| 2024-01-31 | 0.21 | $0.21 | — |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.22 | $0.21 | — |
| 2024-01-26 | 0.22 | $0.21 | — |
| 2024-01-25 | 0.22 | $0.21 | — |
| 2024-01-24 | 0.23 | $0.21 | — |
| 2024-01-23 | 0.24 | $0.21 | — |
| 2024-01-22 | 0.24 | $0.21 | 29861 |
| 2024-01-19 | 0.25 | $0.25 | — |
| 2024-01-18 | 0.25 | $0.25 | — |
| 2024-01-17 | 0.25 | $0.25 | — |
| 2024-01-16 | 0.26 | $0.25 | — |
| 2024-01-12 | 0.26 | $0.25 | — |
| 2024-01-11 | 0.26 | $0.25 | — |
| 2024-01-10 | 0.26 | $0.25 | — |
| 2024-01-09 | 0.26 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.25 | $0.25 | — |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.25 | $0.25 | — |
| 2023-12-29 | 0.24 | $0.25 | 200000 |
| 2023-12-28 | 0.24 | $0.25 | 855000 |
| 2023-12-27 | 0.23 | $0.25 | 15911 |
| 2023-12-26 | 0.22 | $0.23 | — |
| 2023-12-22 | 0.22 | $0.23 | 96000 |
| 2023-12-21 | 0.21 | $0.24 | 2700 |
| 2023-12-20 | 0.21 | $0.23 | 150000 |
| 2023-12-19 | 0.20 | $0.20 | 20398 |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | 2500 |
| 2023-12-14 | 0.20 | $0.20 | 15000 |
| 2023-12-13 | 0.20 | $0.20 | 40000 |
| 2023-12-12 | 0.20 | $0.19 | — |
| 2023-12-11 | 0.20 | $0.19 | — |
| 2023-12-08 | 0.20 | $0.19 | — |
| 2023-12-07 | 0.21 | $0.19 | 150000 |
| 2023-12-06 | 0.21 | $0.22 | — |
| 2023-12-05 | 0.21 | $0.22 | — |
| 2023-12-04 | 0.21 | $0.22 | — |
| 2023-12-01 | 0.21 | $0.22 | — |
| 2023-11-30 | 0.20 | $0.22 | 2500 |
| 2023-11-29 | 0.20 | $0.21 | — |
| 2023-11-28 | 0.20 | $0.21 | — |
| 2023-11-27 | 0.20 | $0.21 | 3500 |
| 2023-11-24 | 0.19 | $0.20 | 100000 |
| 2023-11-22 | 0.19 | $0.20 | — |
| 2023-11-21 | 0.19 | $0.20 | 6000 |
| 2023-11-20 | 0.19 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | 239000 |
| 2023-11-13 | 0.21 | $0.21 | — |
| 2023-11-10 | 0.21 | $0.21 | 6000 |
| 2023-11-09 | 0.21 | $0.22 | — |
| 2023-11-08 | 0.21 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | 46000 |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.23 | $0.22 | — |
| 2023-10-31 | 0.24 | $0.24 | 576000 |
| 2023-10-30 | 0.24 | $0.23 | — |
| 2023-10-27 | 0.24 | $0.23 | — |
| 2023-10-26 | 0.25 | $0.23 | — |
| 2023-10-25 | 0.26 | $0.23 | 26820 |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.27 | $0.27 | — |
| 2023-10-11 | 0.27 | $0.27 | 41000 |
| 2023-10-10 | 0.27 | $0.27 | — |
| 2023-10-09 | 0.27 | $0.27 | — |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.27 | $0.27 | — |
| 2023-10-04 | 0.27 | $0.27 | — |
| 2023-10-03 | 0.27 | $0.27 | — |
| 2023-10-02 | 0.27 | $0.27 | 34133 |
| 2023-09-29 | 0.26 | $0.27 | — |
| 2023-09-28 | 0.26 | $0.27 | — |
| 2023-09-27 | 0.26 | $0.27 | — |
| 2023-09-26 | 0.26 | $0.27 | 801090 |
| 2023-09-25 | 0.26 | $0.24 | 19270 |
| 2023-09-22 | 0.27 | $0.27 | 16000 |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.27 | $0.27 | 262036 |
| 2023-09-19 | 0.27 | $0.27 | 15000 |
| 2023-09-18 | 0.27 | $0.27 | 20000 |
| 2023-09-15 | 0.27 | $0.27 | 500 |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.28 | $0.27 | — |
| 2023-09-08 | 0.28 | $0.27 | — |
| 2023-09-07 | 0.29 | $0.27 | — |
| 2023-09-06 | 0.29 | $0.27 | 5000 |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.30 | $0.30 | — |
| 2023-08-28 | 0.30 | $0.30 | — |
| 2023-08-25 | 0.30 | $0.30 | — |
| 2023-08-24 | 0.30 | $0.30 | — |
| 2023-08-23 | 0.30 | $0.30 | — |
| 2023-08-22 | 0.30 | $0.30 | 16129 |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.29 | $0.29 | 70000 |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | 644329 |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.28 | $0.29 | 80000 |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | 4117 |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.27 | $0.28 | 4119 |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.27 | $0.27 | — |
| 2023-07-25 | 0.27 | $0.27 | — |
| 2023-07-24 | 0.27 | $0.27 | — |
| 2023-07-21 | 0.27 | $0.27 | — |
| 2023-07-20 | 0.27 | $0.27 | — |
| 2023-07-19 | 0.27 | $0.27 | — |
| 2023-07-18 | 0.27 | $0.27 | 500 |
| 2023-07-17 | 0.26 | $0.27 | — |
| 2023-07-14 | 0.26 | $0.27 | — |
| 2023-07-13 | 0.26 | $0.27 | — |
| 2023-07-12 | 0.26 | $0.27 | — |
| 2023-07-11 | 0.26 | $0.27 | — |
| 2023-07-10 | 0.26 | $0.27 | — |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | 680000 |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.27 | $0.26 | — |
| 2023-06-26 | 0.27 | $0.26 | — |
| 2023-06-23 | 0.27 | $0.26 | 5000 |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.27 | $0.27 | 5000 |
| 2023-06-15 | 0.27 | $0.26 | — |
| 2023-06-14 | 0.27 | $0.26 | — |
| 2023-06-13 | 0.27 | $0.26 | — |
| 2023-06-12 | 0.27 | $0.26 | — |
| 2023-06-09 | 0.27 | $0.26 | — |
| 2023-06-08 | 0.27 | $0.26 | 5000 |
| 2023-06-07 | 0.27 | $0.27 | — |
| 2023-06-06 | 0.27 | $0.27 | — |
| 2023-06-05 | 0.27 | $0.27 | 5000 |
| 2023-06-02 | 0.27 | $0.28 | 5000 |
| 2023-06-01 | 0.26 | $0.27 | 8000 |
| 2023-05-31 | 0.25 | $0.25 | 105000 |
| 2023-05-30 | 0.25 | $0.25 | 4000 |
| 2023-05-26 | 0.25 | $0.25 | 4000 |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | 25950 |
| 2023-05-23 | 0.25 | $0.24 | 95000 |
| 2023-05-22 | 0.25 | $0.24 | 9000 |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.24 | $0.25 | 4.1M |
| 2023-05-15 | 0.24 | $0.22 | 4.2M |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | 91000 |
| 2023-05-09 | 0.23 | $0.24 | — |
| 2023-05-08 | 0.23 | $0.24 | 1.3M |
| 2023-05-05 | 0.22 | $0.23 | 11000 |
| 2023-05-04 | 0.22 | $0.23 | 15000 |
| 2023-05-03 | 0.22 | $0.23 | 18000 |
| 2023-05-02 | 0.21 | $0.22 | — |
| 2023-05-01 | 0.21 | $0.22 | — |
| 2023-04-28 | 0.21 | $0.22 | 49000 |
| 2023-04-27 | 0.20 | $0.20 | 866000 |
| 2023-04-26 | 0.20 | $0.20 | 572000 |
| 2023-04-25 | 0.20 | $0.23 | 35000 |
| 2023-04-24 | 0.19 | $0.21 | 17000 |
| 2023-04-21 | 0.19 | $0.23 | 662500 |
| 2023-04-20 | 0.18 | $0.21 | 5000 |
| 2023-04-19 | 0.18 | $0.20 | 1.2M |
| 2023-04-18 | 0.18 | $0.17 | 80000 |
| 2023-04-17 | 0.18 | $0.20 | 65000 |
| 2023-04-14 | 0.18 | $0.19 | 2.4M |
| 2023-04-13 | 0.18 | $0.19 | 2.0M |
| 2023-04-12 | 0.18 | $0.18 | 160000 |
| 2023-04-11 | 0.19 | $0.17 | — |
| 2023-04-10 | 0.20 | $0.17 | — |
| 2023-04-06 | 0.22 | $0.17 | 645000 |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | 615000 |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.26 | $0.24 | 25000 |
| 2023-03-02 | 0.27 | $0.24 | — |
| 2023-03-01 | 0.28 | $0.24 | 8000 |
| 2023-02-28 | 0.29 | $0.24 | 10200 |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.29 | $0.30 | — |
| 2023-02-22 | 0.29 | $0.30 | 4000 |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | 6000 |
| 2023-02-13 | 0.27 | $0.25 | — |
| 2023-02-10 | 0.28 | $0.25 | 19664 |
| 2023-02-09 | 0.28 | $0.27 | — |
| 2023-02-08 | 0.28 | $0.27 | — |
| 2023-02-07 | 0.28 | $0.27 | — |
| 2023-02-06 | 0.28 | $0.27 | — |
| 2023-02-03 | 0.28 | $0.27 | — |
| 2023-02-02 | 0.27 | $0.27 | — |
| 2023-02-01 | 0.27 | $0.27 | — |
| 2023-01-31 | 0.26 | $0.27 | — |
| 2023-01-30 | 0.25 | $0.27 | — |
| 2023-01-27 | 0.24 | $0.27 | 6000 |
| 2023-01-26 | 0.23 | $0.25 | 29999 |
| 2023-01-25 | 0.22 | $0.25 | 14000 |
| 2023-01-24 | 0.22 | $0.21 | — |
| 2023-01-23 | 0.22 | $0.21 | — |
| 2023-01-20 | 0.22 | $0.21 | — |
| 2023-01-19 | 0.22 | $0.21 | — |
| 2023-01-18 | 0.22 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.20 | $0.21 | — |
| 2023-01-04 | 0.20 | $0.21 | 4600 |
| 2023-01-03 | 0.20 | $0.19 | 420000 |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | 1.3M |
| 2022-12-27 | 0.20 | $0.19 | — |
| 2022-12-23 | 0.21 | $0.19 | — |
| 2022-12-22 | 0.21 | $0.19 | 2000 |
| 2022-12-21 | 0.21 | $0.19 | 50000 |
| 2022-12-20 | 0.22 | $0.20 | 400 |
| 2022-12-19 | 0.22 | $0.22 | 42936 |
| 2022-12-16 | 0.21 | $0.23 | 463 |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | 10537 |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.19 | $0.21 | 7500 |
| 2022-12-09 | 0.18 | $0.20 | 5000 |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | 5000 |
| 2022-12-02 | 0.16 | $0.16 | 9000 |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.16 | $0.17 | 33000 |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 4000 |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 14818 |
| 2022-11-14 | 0.15 | $0.14 | — |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.16 | $0.14 | 33000 |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.17 | $0.16 | 30000 |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | 15000 |
| 2022-09-21 | 0.17 | $0.17 | 5263 |
| 2022-09-20 | 0.17 | $0.19 | 30000 |
| 2022-09-19 | 0.17 | $0.18 | 16965 |
| 2022-09-16 | 0.17 | $0.17 | 35000 |
| 2022-09-15 | 0.17 | $0.16 | — |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | — |
| 2022-09-12 | 0.19 | $0.16 | — |
| 2022-09-09 | 0.19 | $0.16 | 14275 |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.18 | $0.20 | 10000 |
| 2022-08-18 | 0.18 | $0.20 | 6000 |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | — |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.19 | $0.17 | — |
| 2022-08-08 | 0.19 | $0.17 | 30000 |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | 105000 |
| 2022-07-29 | 0.20 | $0.21 | — |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | — |
| 2022-07-26 | 0.20 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | — |
| 2022-07-18 | 0.20 | $0.21 | — |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | — |
| 2022-07-12 | 0.20 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | — |
| 2022-07-07 | 0.20 | $0.21 | — |
| 2022-07-06 | 0.20 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | 400 |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.23 | $0.22 | — |
| 2022-06-23 | 0.23 | $0.22 | — |
| 2022-06-22 | 0.24 | $0.22 | — |
| 2022-06-21 | 0.25 | $0.22 | 115000 |
| 2022-06-17 | 0.26 | $0.24 | 3000 |
| 2022-06-16 | 0.26 | $0.25 | 4000 |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | — |
| 2022-06-09 | 0.26 | $0.27 | 10000 |
| 2022-06-08 | 0.26 | $0.27 | — |
| 2022-06-07 | 0.26 | $0.27 | — |
| 2022-06-06 | 0.26 | $0.27 | — |
| 2022-06-03 | 0.26 | $0.27 | 301 |
| 2022-06-02 | 0.25 | $0.26 | — |
| 2022-06-01 | 0.25 | $0.26 | — |
| 2022-05-31 | 0.25 | $0.26 | — |
| 2022-05-27 | 0.25 | $0.26 | — |
| 2022-05-26 | 0.25 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | 625 |
| 2022-05-19 | 0.26 | $0.25 | — |
| 2022-05-18 | 0.27 | $0.25 | — |
| 2022-05-17 | 0.27 | $0.25 | — |
| 2022-05-16 | 0.28 | $0.25 | 3000 |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.28 | $0.29 | — |
| 2022-05-06 | 0.28 | $0.29 | — |
| 2022-05-05 | 0.28 | $0.29 | — |
| 2022-05-04 | 0.28 | $0.29 | — |
| 2022-05-03 | 0.28 | $0.29 | — |
| 2022-05-02 | 0.28 | $0.29 | — |
| 2022-04-29 | 0.28 | $0.29 | — |
| 2022-04-28 | 0.28 | $0.29 | — |
| 2022-04-27 | 0.28 | $0.29 | — |
| 2022-04-26 | 0.28 | $0.29 | — |
| 2022-04-25 | 0.28 | $0.29 | — |
| 2022-04-22 | 0.28 | $0.29 | — |
| 2022-04-21 | 0.27 | $0.29 | — |
| 2022-04-20 | 0.27 | $0.29 | — |
| 2022-04-19 | 0.27 | $0.29 | — |
| 2022-04-18 | 0.27 | $0.29 | — |
| 2022-04-14 | 0.27 | $0.29 | — |
| 2022-04-13 | 0.27 | $0.29 | — |
| 2022-04-12 | 0.27 | $0.29 | — |
| 2022-04-11 | 0.27 | $0.29 | — |
| 2022-04-08 | 0.27 | $0.29 | — |
| 2022-04-07 | 0.28 | $0.29 | — |
| 2022-04-06 | 0.28 | $0.29 | — |
| 2022-04-05 | 0.28 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | 500 |
| 2022-03-31 | 0.30 | $0.28 | — |
| 2022-03-30 | 0.31 | $0.28 | — |
| 2022-03-29 | 0.33 | $0.28 | 420125 |
| 2022-03-28 | 0.35 | $0.34 | — |
| 2022-03-25 | 0.35 | $0.34 | 1823 |
| 2022-03-24 | 0.36 | $0.35 | — |
| 2022-03-23 | 0.36 | $0.35 | — |
| 2022-03-22 | 0.37 | $0.35 | 1200 |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | — |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.37 | $0.37 | — |
| 2022-03-04 | 0.37 | $0.37 | — |
| 2022-03-03 | 0.37 | $0.37 | — |
| 2022-03-02 | 0.37 | $0.37 | — |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.38 | $0.37 | — |
| 2022-02-25 | 0.38 | $0.37 | — |
| 2022-02-24 | 0.38 | $0.37 | — |
| 2022-02-23 | 0.38 | $0.37 | — |
| 2022-02-22 | 0.38 | $0.37 | — |
| 2022-02-18 | 0.38 | $0.37 | — |
| 2022-02-17 | 0.38 | $0.37 | — |
| 2022-02-16 | 0.38 | $0.37 | — |
| 2022-02-15 | 0.38 | $0.37 | — |
| 2022-02-14 | 0.38 | $0.37 | — |
| 2022-02-11 | 0.38 | $0.37 | — |
| 2022-02-10 | 0.38 | $0.37 | — |
| 2022-02-09 | 0.38 | $0.37 | — |
| 2022-02-08 | 0.38 | $0.37 | — |
| 2022-02-07 | 0.38 | $0.37 | — |
| 2022-02-04 | 0.38 | $0.37 | — |
| 2022-02-03 | 0.37 | $0.37 | — |
| 2022-02-02 | 0.37 | $0.37 | — |
| 2022-02-01 | 0.37 | $0.37 | — |
| 2022-01-31 | 0.37 | $0.37 | — |
| 2022-01-28 | 0.36 | $0.37 | 500 |
| 2022-01-27 | 0.36 | $0.36 | 87500 |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.34 | $0.35 | — |
| 2022-01-10 | 0.34 | $0.35 | 1470 |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.33 | $0.34 | — |
| 2022-01-03 | 0.33 | $0.34 | — |
| 2021-12-31 | 0.33 | $0.34 | — |
| 2021-12-30 | 0.33 | $0.34 | — |
| 2021-12-29 | 0.33 | $0.34 | — |
| 2021-12-28 | 0.33 | $0.34 | — |
| 2021-12-27 | 0.33 | $0.34 | — |
| 2021-12-23 | 0.33 | $0.34 | — |
| 2021-12-22 | 0.33 | $0.34 | — |
| 2021-12-21 | 0.33 | $0.34 | — |
| 2021-12-20 | 0.33 | $0.34 | — |
| 2021-12-17 | 0.33 | $0.34 | — |
| 2021-12-16 | 0.33 | $0.34 | — |
| 2021-12-15 | 0.33 | $0.34 | — |
| 2021-12-14 | 0.33 | $0.34 | — |
| 2021-12-13 | 0.33 | $0.34 | — |
| 2021-12-10 | 0.33 | $0.34 | — |
| 2021-12-09 | 0.33 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.35 | $0.34 | 10000 |
| 2021-12-02 | 0.36 | $0.34 | — |
| 2021-12-01 | 0.36 | $0.34 | 87500 |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.38 | $0.37 | — |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | — |
| 2021-11-19 | 0.39 | $0.37 | — |
| 2021-11-18 | 0.39 | $0.37 | 25000 |
| 2021-11-17 | 0.40 | $0.39 | — |
| 2021-11-16 | 0.40 | $0.39 | — |
| 2021-11-15 | 0.40 | $0.39 | — |
| 2021-11-12 | 0.40 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | 2631 |
| 2021-11-02 | 0.38 | $0.38 | — |
| 2021-11-01 | 0.38 | $0.38 | — |
| 2021-10-29 | 0.38 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.39 | $0.38 | — |
| 2021-10-21 | 0.39 | $0.38 | 6000 |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.38 | $0.39 | — |
| 2021-10-15 | 0.38 | $0.39 | — |
| 2021-10-14 | 0.38 | $0.39 | — |
| 2021-10-13 | 0.38 | $0.39 | — |
| 2021-10-12 | 0.37 | $0.39 | 50000 |
| 2021-10-11 | 0.37 | $0.39 | — |
| 2021-10-08 | 0.37 | $0.39 | — |
| 2021-10-07 | 0.36 | $0.39 | — |
| 2021-10-06 | 0.36 | $0.39 | — |
| 2021-10-05 | 0.35 | $0.39 | 2000 |
| 2021-10-04 | 0.34 | $0.36 | — |
| 2021-10-01 | 0.34 | $0.36 | — |
| 2021-09-30 | 0.34 | $0.36 | — |
| 2021-09-29 | 0.35 | $0.36 | — |
| 2021-09-28 | 0.35 | $0.36 | — |
| 2021-09-27 | 0.35 | $0.36 | — |
| 2021-09-24 | 0.35 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.37 | $0.36 | — |
| 2021-09-21 | 0.37 | $0.36 | 4166 |
| 2021-09-20 | 0.38 | $0.36 | — |
| 2021-09-17 | 0.40 | $0.36 | — |
| 2021-09-16 | 0.41 | $0.36 | 33100 |
| 2021-09-15 | 0.43 | $0.40 | 6000 |
| 2021-09-14 | 0.44 | $0.41 | 120000 |
| 2021-09-13 | 0.46 | $0.45 | — |
| 2021-09-10 | 0.46 | $0.45 | — |
| 2021-09-09 | 0.46 | $0.45 | — |
| 2021-09-08 | 0.46 | $0.45 | — |
| 2021-09-07 | 0.46 | $0.45 | — |
| 2021-09-03 | 0.46 | $0.45 | — |
| 2021-09-02 | 0.46 | $0.45 | — |
| 2021-09-01 | 0.46 | $0.45 | — |
| 2021-08-31 | 0.46 | $0.45 | — |
| 2021-08-30 | 0.46 | $0.45 | — |
| 2021-08-27 | 0.46 | $0.45 | — |
| 2021-08-26 | 0.46 | $0.45 | — |
| 2021-08-25 | 0.46 | $0.45 | — |
| 2021-08-24 | 0.46 | $0.45 | — |
| 2021-08-23 | 0.46 | $0.45 | — |
| 2021-08-20 | 0.46 | $0.45 | — |
| 2021-08-19 | 0.46 | $0.45 | — |
| 2021-08-18 | 0.46 | $0.45 | — |
| 2021-08-17 | 0.46 | $0.45 | — |
| 2021-08-16 | 0.46 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.44 | $0.45 | — |
| 2021-08-09 | 0.44 | $0.45 | — |
| 2021-08-06 | 0.43 | $0.45 | — |
| 2021-08-05 | 0.42 | $0.45 | — |
| 2021-08-04 | 0.41 | $0.45 | 24624 |
| 2021-08-03 | 0.40 | $0.41 | — |
| 2021-08-02 | 0.39 | $0.41 | — |
| 2021-07-30 | 0.39 | $0.41 | — |
| 2021-07-29 | 0.39 | $0.41 | 3846 |
| 2021-07-28 | 0.39 | $0.39 | — |
| 2021-07-27 | 0.39 | $0.39 | — |
| 2021-07-26 | 0.40 | $0.39 | — |
| 2021-07-23 | 0.40 | $0.39 | — |
| 2021-07-22 | 0.41 | $0.39 | 800 |
| 2021-07-21 | 0.42 | $0.43 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.02
2026-07-14
Close Price
$0.26
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
35.10
Maximum
83.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.26 | 2500 |
| 2026-07-13 | 0.02 | $0.26 | 2500 |
| 2026-07-10 | 0.02 | $0.26 | 2500 |
| 2026-07-09 | 0.02 | $0.26 | — |
| 2026-07-08 | 0.02 | $0.26 | — |
| 2026-07-07 | 0.02 | $0.26 | — |
| 2026-07-06 | 0.02 | $0.26 | 2500 |
| 2026-07-02 | 0.02 | $0.26 | 2500 |
| 2026-07-01 | 0.02 | $0.26 | 2500 |
| 2026-06-30 | 0.02 | $0.26 | 2500 |
| 2026-06-29 | 0.02 | $0.26 | 2500 |
| 2026-06-26 | 0.02 | $0.26 | 2500 |
| 2026-06-25 | 0.02 | $0.26 | 2500 |
| 2026-06-24 | 0.02 | $0.26 | 2500 |
| 2026-06-23 | 0.02 | $0.26 | 2500 |
| 2026-06-22 | 0.02 | $0.26 | 2500 |
| 2026-06-18 | 0.02 | $0.26 | 2500 |
| 2026-06-17 | 0.02 | $0.26 | 2500 |
| 2026-06-16 | 0.02 | $0.26 | 2500 |
| 2026-06-15 | 0.02 | $0.26 | 2500 |
| 2026-06-12 | 0.02 | $0.26 | 2500 |
| 2026-06-11 | 0.02 | $0.26 | 2500 |
| 2026-06-10 | 0.02 | $0.26 | 2500 |
| 2026-06-09 | 0.02 | $0.26 | 2500 |
| 2026-06-08 | 0.02 | $0.26 | — |
| 2026-06-05 | 0.02 | $0.26 | 2500 |
| 2026-06-04 | 0.02 | $0.26 | 2500 |
| 2026-06-03 | 0.02 | $0.26 | 2500 |
| 2026-06-02 | 0.02 | $0.26 | 2500 |
| 2026-06-01 | 0.02 | $0.26 | 2500 |
| 2026-05-29 | 0.02 | $0.26 | 2500 |
| 2026-05-28 | 0.02 | $0.26 | 2500 |
| 2026-05-27 | 0.02 | $0.26 | 2500 |
| 2026-05-26 | 0.02 | $0.26 | — |
| 2026-05-22 | 0.02 | $0.26 | 2500 |
| 2026-05-21 | 0.02 | $0.26 | 2500 |
| 2026-05-20 | 0.02 | $0.26 | 2500 |
| 2026-05-19 | 0.02 | $0.26 | 2500 |
| 2026-05-18 | 0.02 | $0.26 | 2500 |
| 2026-05-15 | 0.02 | $0.26 | — |
| 2026-05-14 | 0.02 | $0.26 | 2500 |
| 2026-05-13 | 0.02 | $0.26 | 2500 |
| 2026-05-12 | 0.02 | $0.26 | 2500 |
| 2026-05-11 | 0.02 | $0.26 | 2500 |
| 2026-05-08 | 0.02 | $0.26 | 2500 |
| 2026-05-07 | 0.02 | $0.26 | — |
| 2026-05-06 | 0.02 | $0.26 | 2500 |
| 2026-05-05 | 0.02 | $0.26 | 2500 |
| 2026-05-04 | 0.02 | $0.26 | — |
| 2026-05-01 | 0.02 | $0.26 | 2500 |
| 2026-04-30 | 0.02 | $0.26 | 2500 |
| 2026-04-29 | 0.02 | $0.26 | 2500 |
| 2026-04-28 | 0.02 | $0.26 | 2500 |
| 2026-04-27 | 0.02 | $0.26 | 2500 |
| 2026-04-24 | 0.02 | $0.26 | 2500 |
| 2026-04-23 | 0.02 | $0.26 | 2500 |
| 2026-04-22 | 0.02 | $0.26 | 2500 |
| 2026-04-21 | 0.02 | $0.26 | 2500 |
| 2026-04-20 | 0.02 | $0.26 | — |
| 2026-04-17 | 0.02 | $0.26 | 2500 |
| 2026-04-16 | 0.02 | $0.26 | 2500 |
| 2026-04-15 | 0.02 | $0.26 | 2500 |
| 2026-04-14 | 0.02 | $0.26 | 2500 |
| 2026-04-13 | 0.02 | $0.26 | 2500 |
| 2026-04-10 | 0.02 | $0.26 | 2500 |
| 2026-04-09 | 0.02 | $0.26 | 2500 |
| 2026-04-08 | 0.02 | $0.26 | 2500 |
| 2026-04-07 | 0.02 | $0.26 | 2500 |
| 2026-04-06 | 0.02 | $0.26 | 2500 |
| 2026-04-02 | 0.02 | $0.26 | 2500 |
| 2026-04-01 | 0.02 | $0.26 | 2500 |
| 2026-03-31 | 0.02 | $0.26 | 2500 |
| 2026-03-30 | 0.02 | $0.26 | 2500 |
| 2026-03-27 | 0.02 | $0.26 | 2500 |
| 2026-03-26 | 0.02 | $0.26 | 2500 |
| 2026-03-25 | 0.02 | $0.26 | 2500 |
| 2026-03-24 | 0.02 | $0.26 | 2500 |
| 2026-03-23 | 0.02 | $0.26 | 2500 |
| 2026-03-20 | 0.02 | $0.26 | 2500 |
| 2026-03-19 | 0.02 | $0.26 | 2500 |
| 2026-03-18 | 0.02 | $0.26 | 2500 |
| 2026-03-17 | 0.02 | $0.26 | 2500 |
| 2026-03-16 | 0.02 | $0.26 | — |
| 2026-03-13 | 0.02 | $0.26 | 2500 |
| 2026-03-12 | 0.02 | $0.26 | 2500 |
| 2026-03-11 | 0.02 | $0.26 | 2500 |
| 2026-03-10 | 0.02 | $0.26 | 2500 |
| 2026-03-09 | 0.02 | $0.26 | 2500 |
| 2026-03-06 | 0.02 | $0.26 | 2500 |
| 2026-03-05 | 0.02 | $0.26 | 2500 |
| 2026-03-04 | 0.02 | $0.26 | 2500 |
| 2026-03-03 | 0.02 | $0.26 | 2500 |
| 2026-03-02 | 0.02 | $0.26 | 2500 |
| 2026-02-27 | 0.02 | $0.26 | 2500 |
| 2026-02-26 | 0.02 | $0.26 | 2500 |
| 2026-02-25 | 0.02 | $0.26 | 2500 |
| 2026-02-24 | 0.02 | $0.26 | 2500 |
| 2026-02-23 | 0.02 | $0.26 | 2500 |
| 2026-02-20 | 0.02 | $0.26 | — |
| 2026-02-19 | 0.02 | $0.26 | — |
| 2026-02-18 | 0.02 | $0.26 | — |
| 2026-02-17 | 0.02 | $0.26 | — |
| 2026-02-13 | 0.02 | $0.26 | — |
| 2026-02-12 | 0.02 | $0.26 | — |
| 2026-02-11 | 0.02 | $0.26 | — |
| 2026-02-10 | 0.02 | $0.26 | — |
| 2026-02-09 | 0.02 | $0.26 | — |
| 2026-02-06 | 0.02 | $0.26 | — |
| 2026-02-05 | 0.02 | $0.26 | 2500 |
| 2026-02-04 | 0.02 | $0.26 | 2500 |
| 2026-02-03 | 0.02 | $0.26 | 2500 |
| 2026-02-02 | 0.02 | $0.26 | — |
| 2026-01-30 | 0.02 | $0.26 | — |
| 2026-01-29 | 0.02 | $0.26 | 2500 |
| 2026-01-28 | 0.02 | $0.26 | 2500 |
| 2026-01-27 | 0.02 | $0.26 | 2500 |
| 2026-01-26 | 0.02 | $0.26 | 2500 |
| 2026-01-23 | 0.02 | $0.26 | 2500 |
| 2026-01-22 | 0.02 | $0.26 | 2500 |
| 2026-01-21 | 0.02 | $0.26 | 2500 |
| 2026-01-20 | 0.02 | $0.26 | 2500 |
| 2026-01-16 | 0.02 | $0.26 | 2500 |
| 2026-01-15 | 0.02 | $0.26 | 2500 |
| 2026-01-14 | 0.02 | $0.26 | 2500 |
| 2026-01-13 | 0.02 | $0.26 | 2500 |
| 2026-01-12 | 0.02 | $0.26 | 2500 |
| 2026-01-09 | 0.02 | $0.26 | 2500 |
| 2026-01-08 | 0.02 | $0.26 | 2500 |
| 2026-01-07 | 0.02 | $0.26 | 2500 |
| 2026-01-06 | 0.02 | $0.26 | — |
| 2026-01-05 | 0.02 | $0.26 | 2500 |
| 2026-01-02 | 0.02 | $0.26 | 2500 |
| 2025-12-31 | 0.02 | $0.26 | 2500 |
| 2025-12-30 | 0.02 | $0.26 | 2500 |
| 2025-12-29 | 0.02 | $0.26 | 2500 |
| 2025-12-26 | 0.02 | $0.26 | 2500 |
| 2025-12-24 | 0.02 | $0.26 | — |
| 2025-12-23 | 0.02 | $0.26 | 2500 |
| 2025-12-22 | 0.02 | $0.26 | 2500 |
| 2025-12-19 | 0.02 | $0.26 | 2500 |
| 2025-12-18 | 0.02 | $0.26 | 2500 |
| 2025-12-17 | 0.02 | $0.26 | 2500 |
| 2025-12-16 | 0.02 | $0.26 | 2500 |
| 2025-12-15 | 0.02 | $0.26 | — |
| 2025-12-12 | 0.02 | $0.26 | — |
| 2025-12-11 | 0.02 | $0.26 | — |
| 2025-12-10 | 0.02 | $0.26 | — |
| 2025-12-09 | 0.02 | $0.26 | 2500 |
| 2025-12-08 | 0.02 | $0.26 | 2500 |
| 2025-12-05 | 0.02 | $0.26 | 2500 |
| 2025-12-04 | 0.02 | $0.26 | 2500 |
| 2025-12-03 | 0.02 | $0.26 | 2500 |
| 2025-12-02 | 0.02 | $0.26 | 2500 |
| 2025-12-01 | 0.02 | $0.26 | 2500 |
| 2025-11-28 | 0.02 | $0.26 | — |
| 2025-11-26 | 0.02 | $0.26 | 2500 |
| 2025-11-25 | 0.02 | $0.26 | — |
| 2025-11-24 | 0.02 | $0.26 | 2500 |
| 2025-11-21 | 0.02 | $0.26 | 2500 |
| 2025-11-20 | 0.02 | $0.26 | 2500 |
| 2025-11-19 | 0.02 | $0.26 | 2500 |
| 2025-11-18 | 0.02 | $0.26 | 2500 |
| 2025-11-17 | 0.02 | $0.26 | 2500 |
| 2025-11-14 | 0.02 | $0.26 | 2500 |
| 2025-11-13 | 0.02 | $0.26 | 2500 |
| 2025-11-12 | 0.02 | $0.26 | 2500 |
| 2025-11-11 | 0.02 | $0.26 | 2500 |
| 2025-11-10 | 0.02 | $0.26 | 2500 |
| 2025-11-07 | 0.02 | $0.26 | 2500 |
| 2025-11-06 | 0.02 | $0.26 | 2500 |
| 2025-11-05 | 0.02 | $0.26 | 2500 |
| 2025-11-04 | 0.02 | $0.26 | 2500 |
| 2025-11-03 | 0.02 | $0.26 | 2500 |
| 2025-10-31 | 0.02 | $0.26 | 2500 |
| 2025-10-30 | 0.02 | $0.26 | 2500 |
| 2025-10-29 | 0.02 | $0.26 | 2500 |
| 2025-10-28 | 0.02 | $0.26 | — |
| 2025-10-27 | 0.02 | $0.26 | — |
| 2025-10-24 | 0.02 | $0.26 | — |
| 2025-10-23 | 0.02 | $0.26 | — |
| 2025-10-22 | 0.02 | $0.26 | — |
| 2025-10-21 | 0.02 | $0.26 | — |
| 2025-10-20 | 0.02 | $0.26 | — |
| 2025-10-17 | 0.02 | $0.26 | 20000 |
| 2025-10-16 | 9.77 | $0.28 | — |
| 2025-10-15 | 9.77 | $0.28 | — |
| 2025-10-14 | 9.77 | $0.28 | — |
| 2025-10-13 | 9.77 | $0.28 | — |
| 2025-10-10 | 9.77 | $0.28 | — |
| 2025-10-09 | 9.77 | $0.28 | — |
| 2025-10-08 | 9.77 | $0.28 | — |
| 2025-10-07 | 9.77 | $0.28 | — |
| 2025-10-06 | 9.77 | $0.28 | — |
| 2025-10-03 | 9.77 | $0.28 | — |
| 2025-10-02 | 9.77 | $0.28 | — |
| 2025-10-01 | 9.77 | $0.28 | — |
| 2025-09-30 | 9.77 | $0.28 | — |
| 2025-09-29 | 9.77 | $0.28 | — |
| 2025-09-26 | 9.77 | $0.28 | 2500 |
| 2025-09-25 | 9.77 | $0.28 | — |
| 2025-09-24 | 9.77 | $0.28 | — |
| 2025-09-23 | 9.77 | $0.28 | — |
| 2025-09-22 | 9.77 | $0.28 | — |
| 2025-09-19 | 9.77 | $0.28 | — |
| 2025-09-18 | 9.77 | $0.28 | — |
| 2025-09-17 | 9.77 | $0.28 | — |
| 2025-09-16 | 9.77 | $0.28 | — |
| 2025-09-15 | 9.77 | $0.28 | — |
| 2025-09-12 | 9.77 | $0.28 | — |
| 2025-09-11 | 9.77 | $0.28 | — |
| 2025-09-10 | 9.77 | $0.28 | — |
| 2025-09-09 | 9.77 | $0.28 | — |
| 2025-09-08 | 9.77 | $0.28 | — |
| 2025-09-05 | 9.77 | $0.28 | — |
| 2025-09-04 | 9.77 | $0.28 | — |
| 2025-09-03 | 9.77 | $0.28 | — |
| 2025-09-02 | 9.77 | $0.28 | — |
| 2025-08-29 | 9.77 | $0.28 | — |
| 2025-08-28 | 9.77 | $0.28 | — |
| 2025-08-27 | 9.77 | $0.28 | — |
| 2025-08-26 | 9.77 | $0.28 | — |
| 2025-08-25 | 9.77 | $0.28 | — |
| 2025-08-22 | 9.77 | $0.28 | — |
| 2025-08-21 | 9.77 | $0.28 | — |
| 2025-08-20 | 9.77 | $0.28 | — |
| 2025-08-19 | 9.77 | $0.28 | — |
| 2025-08-18 | 9.77 | $0.28 | — |
| 2025-08-15 | 9.77 | $0.28 | — |
| 2025-08-14 | 9.77 | $0.28 | — |
| 2025-08-13 | 9.77 | $0.28 | — |
| 2025-08-12 | 9.77 | $0.28 | — |
| 2025-08-11 | 9.77 | $0.28 | — |
| 2025-08-08 | 9.77 | $0.28 | — |
| 2025-08-07 | 9.77 | $0.28 | — |
| 2025-08-06 | 9.77 | $0.28 | — |
| 2025-08-05 | 9.77 | $0.28 | — |
| 2025-08-04 | 9.77 | $0.28 | — |
| 2025-08-01 | 9.77 | $0.28 | — |
| 2025-07-31 | 9.77 | $0.28 | — |
| 2025-07-30 | 9.77 | $0.28 | — |
| 2025-07-29 | 9.77 | $0.28 | — |
| 2025-07-28 | 9.77 | $0.28 | — |
| 2025-07-25 | 9.77 | $0.28 | — |
| 2025-07-24 | 9.77 | $0.28 | — |
| 2025-07-23 | 9.77 | $0.28 | — |
| 2025-07-22 | 9.77 | $0.28 | — |
| 2025-07-21 | 9.77 | $0.28 | — |
| 2025-07-18 | 9.77 | $0.28 | — |
| 2025-07-17 | 9.77 | $0.28 | — |
| 2025-07-16 | 9.77 | $0.28 | — |
| 2025-07-15 | 9.77 | $0.28 | — |
| 2025-07-14 | 9.77 | $0.28 | — |
| 2025-07-11 | 9.77 | $0.28 | — |
| 2025-07-10 | 9.77 | $0.28 | — |
| 2025-07-09 | 9.77 | $0.28 | — |
| 2025-07-08 | 9.77 | $0.28 | — |
| 2025-07-07 | 9.77 | $0.28 | — |
| 2025-07-03 | 9.77 | $0.28 | — |
| 2025-07-02 | 9.77 | $0.28 | — |
| 2025-07-01 | 9.77 | $0.28 | — |
| 2025-06-30 | 9.77 | $0.28 | — |
| 2025-06-27 | 9.77 | $0.28 | — |
| 2025-06-26 | 9.77 | $0.28 | — |
| 2025-06-25 | 9.77 | $0.28 | — |
| 2025-06-24 | 9.77 | $0.28 | — |
| 2025-06-23 | 9.77 | $0.28 | — |
| 2025-06-20 | 9.77 | $0.28 | — |
| 2025-06-18 | 9.77 | $0.28 | — |
| 2025-06-17 | 9.77 | $0.28 | — |
| 2025-06-16 | 9.77 | $0.28 | — |
| 2025-06-13 | 9.77 | $0.28 | — |
| 2025-06-12 | 9.77 | $0.28 | — |
| 2025-06-11 | 9.77 | $0.28 | — |
| 2025-06-10 | 9.77 | $0.28 | — |
| 2025-06-09 | 9.77 | $0.28 | — |
| 2025-06-06 | 9.77 | $0.28 | — |
| 2025-06-05 | 9.77 | $0.28 | — |
| 2025-06-04 | 9.77 | $0.28 | — |
| 2025-06-03 | 9.77 | $0.28 | — |
| 2025-06-02 | 9.77 | $0.28 | — |
| 2025-05-30 | 9.77 | $0.28 | — |
| 2025-05-29 | 9.77 | $0.28 | — |
| 2025-05-28 | 9.77 | $0.28 | — |
| 2025-05-27 | 9.77 | $0.28 | — |
| 2025-05-23 | 9.77 | $0.28 | — |
| 2025-05-22 | 9.77 | $0.28 | — |
| 2025-05-21 | 9.77 | $0.28 | — |
| 2025-05-20 | 9.77 | $0.28 | — |
| 2025-05-19 | 9.77 | $0.28 | — |
| 2025-05-16 | 9.77 | $0.28 | — |
| 2025-05-15 | 9.77 | $0.28 | — |
| 2025-05-14 | 9.77 | $0.28 | — |
| 2025-05-13 | 9.77 | $0.28 | — |
| 2025-05-12 | 9.77 | $0.28 | — |
| 2025-05-09 | 9.77 | $0.28 | — |
| 2025-05-08 | 9.77 | $0.28 | — |
| 2025-05-07 | 9.77 | $0.28 | — |
| 2025-05-06 | 9.77 | $0.28 | — |
| 2025-05-05 | 9.77 | $0.28 | — |
| 2025-05-02 | 9.77 | $0.28 | — |
| 2025-05-01 | 9.77 | $0.28 | 2500 |
| 2025-04-30 | 6.24 | $0.28 | — |
| 2025-04-29 | 6.24 | $0.28 | — |
| 2025-04-28 | 6.24 | $0.28 | — |
| 2025-04-25 | 6.24 | $0.28 | — |
| 2025-04-24 | 6.24 | $0.28 | — |
| 2025-04-23 | 6.24 | $0.28 | — |
| 2025-04-22 | 6.24 | $0.28 | — |
| 2025-04-21 | 6.24 | $0.28 | — |
| 2025-04-17 | 6.24 | $0.28 | — |
| 2025-04-16 | 6.24 | $0.28 | — |
| 2025-04-15 | 6.24 | $0.28 | — |
| 2025-04-14 | 6.24 | $0.28 | — |
| 2025-04-11 | 6.24 | $0.28 | — |
| 2025-04-10 | 6.24 | $0.28 | — |
| 2025-04-09 | 6.24 | $0.28 | — |
| 2025-04-08 | 6.24 | $0.28 | — |
| 2025-04-07 | 6.24 | $0.28 | — |
| 2025-04-04 | 6.24 | $0.28 | — |
| 2025-04-03 | 6.24 | $0.28 | — |
| 2025-04-02 | 6.24 | $0.28 | — |
| 2025-04-01 | 6.24 | $0.28 | — |
| 2025-03-31 | 6.24 | $0.28 | — |
| 2025-03-28 | 6.24 | $0.28 | — |
| 2025-03-27 | 6.24 | $0.28 | — |
| 2025-03-26 | 6.24 | $0.28 | 100 |
| 2025-03-25 | 64.70 | $0.33 | — |
| 2025-03-24 | 64.70 | $0.33 | — |
| 2025-03-21 | 64.70 | $0.33 | — |
| 2025-03-20 | 64.70 | $0.33 | — |
| 2025-03-19 | 64.70 | $0.33 | — |
| 2025-03-18 | 64.70 | $0.33 | — |
| 2025-03-17 | 64.70 | $0.33 | — |
| 2025-03-14 | 64.70 | $0.33 | — |
| 2025-03-13 | 64.70 | $0.33 | — |
| 2025-03-12 | 64.70 | $0.33 | — |
| 2025-03-11 | 64.70 | $0.33 | — |
| 2025-03-10 | 64.70 | $0.33 | — |
| 2025-03-07 | 64.70 | $0.33 | — |
| 2025-03-06 | 64.70 | $0.33 | — |
| 2025-03-05 | 64.70 | $0.33 | — |
| 2025-03-04 | 64.70 | $0.33 | — |
| 2025-03-03 | 64.70 | $0.33 | — |
| 2025-02-28 | 64.70 | $0.33 | — |
| 2025-02-27 | 64.70 | $0.33 | — |
| 2025-02-26 | 64.70 | $0.33 | — |
| 2025-02-25 | 64.70 | $0.33 | — |
| 2025-02-24 | 64.70 | $0.33 | — |
| 2025-02-21 | 64.70 | $0.33 | — |
| 2025-02-20 | 64.70 | $0.33 | — |
| 2025-02-19 | 64.70 | $0.33 | — |
| 2025-02-18 | 64.70 | $0.33 | — |
| 2025-02-14 | 64.70 | $0.33 | — |
| 2025-02-13 | 64.70 | $0.33 | — |
| 2025-02-12 | 64.70 | $0.33 | — |
| 2025-02-11 | 64.70 | $0.33 | — |
| 2025-02-10 | 64.70 | $0.33 | — |
| 2025-02-07 | 64.70 | $0.33 | — |
| 2025-02-06 | 64.70 | $0.33 | — |
| 2025-02-05 | 64.70 | $0.33 | — |
| 2025-02-04 | 64.70 | $0.33 | — |
| 2025-02-03 | 64.70 | $0.33 | — |
| 2025-01-31 | 64.70 | $0.33 | — |
| 2025-01-30 | 64.70 | $0.33 | — |
| 2025-01-29 | 64.70 | $0.33 | — |
| 2025-01-28 | 64.70 | $0.33 | — |
| 2025-01-27 | 64.70 | $0.33 | — |
| 2025-01-24 | 64.70 | $0.33 | — |
| 2025-01-23 | 64.70 | $0.33 | — |
| 2025-01-22 | 64.70 | $0.33 | — |
| 2025-01-21 | 64.70 | $0.33 | 25000 |
| 2025-01-17 | 62.97 | $0.33 | — |
| 2025-01-16 | 62.97 | $0.33 | — |
| 2025-01-15 | 62.97 | $0.33 | — |
| 2025-01-14 | 62.97 | $0.33 | — |
| 2025-01-13 | 62.97 | $0.33 | — |
| 2025-01-10 | 62.97 | $0.33 | — |
| 2025-01-08 | 62.97 | $0.33 | — |
| 2025-01-07 | 62.97 | $0.33 | — |
| 2025-01-06 | 62.97 | $0.33 | 200 |
| 2025-01-03 | 63.76 | $0.33 | — |
| 2025-01-02 | 63.76 | $0.33 | — |
| 2024-12-31 | 63.76 | $0.33 | 30000 |
| 2024-12-30 | 49.80 | $0.31 | — |
| 2024-12-27 | 49.80 | $0.31 | — |
| 2024-12-26 | 49.80 | $0.31 | — |
| 2024-12-24 | 49.80 | $0.31 | 20485 |
| 2024-12-23 | 71.30 | $0.33 | — |
| 2024-12-20 | 71.30 | $0.33 | — |
| 2024-12-19 | 71.30 | $0.33 | — |
| 2024-12-18 | 71.30 | $0.33 | 25000 |
| 2024-12-17 | 43.16 | $0.29 | — |
| 2024-12-16 | 43.16 | $0.29 | — |
| 2024-12-13 | 43.16 | $0.29 | — |
| 2024-12-12 | 43.16 | $0.29 | — |
| 2024-12-11 | 43.16 | $0.29 | — |
| 2024-12-10 | 43.16 | $0.29 | — |
| 2024-12-09 | 43.16 | $0.29 | — |
| 2024-12-06 | 43.16 | $0.29 | — |
| 2024-12-05 | 43.16 | $0.29 | — |
| 2024-12-04 | 43.16 | $0.29 | — |
| 2024-12-03 | 43.16 | $0.29 | 2000 |
| 2024-12-02 | 69.47 | $0.32 | — |
| 2024-11-29 | 69.47 | $0.32 | — |
| 2024-11-27 | 69.47 | $0.32 | 86000 |
| 2024-11-26 | 54.27 | $0.30 | — |
| 2024-11-25 | 54.27 | $0.30 | — |
| 2024-11-22 | 54.27 | $0.30 | — |
| 2024-11-21 | 54.27 | $0.30 | — |
| 2024-11-20 | 54.27 | $0.30 | — |
| 2024-11-19 | 54.27 | $0.30 | — |
| 2024-11-18 | 54.27 | $0.30 | — |
| 2024-11-15 | 54.27 | $0.30 | — |
| 2024-11-14 | 54.27 | $0.30 | — |
| 2024-11-13 | 54.27 | $0.30 | — |
| 2024-11-12 | 54.27 | $0.30 | — |
| 2024-11-11 | 54.27 | $0.30 | — |
| 2024-11-08 | 54.27 | $0.30 | — |
| 2024-11-07 | 54.27 | $0.30 | — |
| 2024-11-06 | 54.27 | $0.30 | 300 |
| 2024-11-05 | 60.21 | $0.31 | 25000 |
| 2024-11-04 | 48.20 | $0.30 | — |
| 2024-11-01 | 48.20 | $0.30 | — |
| 2024-10-31 | 48.20 | $0.30 | — |
| 2024-10-30 | 48.20 | $0.30 | — |
| 2024-10-29 | 48.20 | $0.30 | — |
| 2024-10-28 | 48.20 | $0.30 | — |
| 2024-10-25 | 48.20 | $0.30 | — |
| 2024-10-24 | 48.20 | $0.30 | — |
| 2024-10-23 | 48.20 | $0.30 | — |
| 2024-10-22 | 48.20 | $0.30 | — |
| 2024-10-21 | 48.20 | $0.30 | — |
| 2024-10-18 | 48.20 | $0.30 | — |
| 2024-10-17 | 48.20 | $0.30 | — |
| 2024-10-16 | 48.20 | $0.30 | 625 |
| 2024-10-15 | 60.10 | $0.32 | 420000 |
| 2024-10-14 | 52.02 | $0.30 | — |
| 2024-10-11 | 52.02 | $0.30 | — |
| 2024-10-10 | 52.02 | $0.30 | 265000 |
| 2024-10-09 | 54.73 | $0.31 | — |
| 2024-10-08 | 54.73 | $0.31 | — |
| 2024-10-07 | 54.73 | $0.31 | — |
| 2024-10-04 | 54.73 | $0.31 | 160000 |
| 2024-10-03 | 57.16 | $0.31 | — |
| 2024-10-02 | 57.16 | $0.31 | 775 |
| 2024-10-01 | 43.60 | $0.29 | 2775 |
| 2024-09-30 | 43.60 | $0.29 | 900 |
| 2024-09-27 | 62.08 | $0.31 | — |
| 2024-09-26 | 62.08 | $0.31 | 3000 |
| 2024-09-25 | 43.99 | $0.29 | 260000 |
| 2024-09-24 | 80.43 | $0.31 | — |
| 2024-09-23 | 80.43 | $0.31 | — |
| 2024-09-20 | 80.43 | $0.31 | — |
| 2024-09-19 | 80.43 | $0.31 | — |
| 2024-09-18 | 80.43 | $0.31 | — |
| 2024-09-17 | 80.43 | $0.31 | 34000 |
| 2024-09-16 | 60.47 | $0.29 | — |
| 2024-09-13 | 60.47 | $0.29 | 60000 |
| 2024-09-12 | 40.41 | $0.29 | — |
| 2024-09-11 | 40.41 | $0.29 | — |
| 2024-09-10 | 40.41 | $0.29 | — |
| 2024-09-09 | 40.41 | $0.29 | — |
| 2024-09-06 | 40.41 | $0.29 | — |
| 2024-09-05 | 40.41 | $0.29 | — |
| 2024-09-04 | 40.41 | $0.29 | — |
| 2024-09-03 | 40.41 | $0.29 | — |
| 2024-08-30 | 40.41 | $0.29 | — |
| 2024-08-29 | 40.41 | $0.29 | — |
| 2024-08-28 | 40.41 | $0.29 | — |
| 2024-08-27 | 40.41 | $0.29 | — |
| 2024-08-26 | 40.41 | $0.29 | — |
| 2024-08-23 | 40.41 | $0.29 | — |
| 2024-08-22 | 40.41 | $0.29 | — |
| 2024-08-21 | 40.41 | $0.29 | — |
| 2024-08-20 | 40.41 | $0.29 | — |
| 2024-08-19 | 40.41 | $0.29 | — |
| 2024-08-16 | 40.41 | $0.29 | — |
| 2024-08-15 | 40.41 | $0.29 | — |
| 2024-08-14 | 40.41 | $0.29 | — |
| 2024-08-13 | 40.41 | $0.29 | — |
| 2024-08-12 | 40.41 | $0.29 | — |
| 2024-08-09 | 40.41 | $0.29 | — |
| 2024-08-08 | 40.41 | $0.29 | 10000 |
| 2024-08-07 | 58.21 | $0.30 | — |
| 2024-08-06 | 58.21 | $0.30 | — |
| 2024-08-05 | 58.21 | $0.30 | — |
| 2024-08-02 | 58.21 | $0.30 | 34000 |
| 2024-08-01 | 43.68 | $0.29 | 67999 |
| 2024-07-31 | 32.54 | $0.29 | — |
| 2024-07-30 | 32.54 | $0.29 | — |
| 2024-07-29 | 32.54 | $0.29 | — |
| 2024-07-26 | 32.54 | $0.29 | — |
| 2024-07-25 | 32.54 | $0.29 | — |
| 2024-07-24 | 32.54 | $0.29 | — |
| 2024-07-23 | 32.54 | $0.29 | — |
| 2024-07-22 | 32.54 | $0.29 | — |
| 2024-07-19 | 32.54 | $0.29 | — |
| 2024-07-18 | 32.54 | $0.29 | — |
| 2024-07-17 | 32.54 | $0.29 | — |
| 2024-07-16 | 32.54 | $0.29 | — |
| 2024-07-15 | 32.54 | $0.29 | 120000 |
| 2024-07-12 | 58.17 | $0.31 | — |
| 2024-07-11 | 58.17 | $0.31 | — |
| 2024-07-10 | 58.17 | $0.31 | — |
| 2024-07-09 | 58.17 | $0.31 | — |
| 2024-07-08 | 58.17 | $0.31 | — |
| 2024-07-05 | 58.17 | $0.31 | — |
| 2024-07-03 | 58.17 | $0.31 | — |
| 2024-07-02 | 58.17 | $0.31 | — |
| 2024-07-01 | 58.17 | $0.31 | — |
| 2024-06-28 | 58.17 | $0.31 | — |
| 2024-06-27 | 58.17 | $0.31 | 1000 |
| 2024-06-26 | 58.17 | $0.31 | — |
| 2024-06-25 | 58.17 | $0.31 | — |
| 2024-06-24 | 58.17 | $0.31 | — |
| 2024-06-21 | 58.17 | $0.31 | — |
| 2024-06-20 | 58.17 | $0.31 | — |
| 2024-06-18 | 58.17 | $0.31 | — |
| 2024-06-17 | 58.17 | $0.31 | — |
| 2024-06-14 | 58.17 | $0.31 | — |
| 2024-06-13 | 58.17 | $0.31 | — |
| 2024-06-12 | 58.17 | $0.31 | 25000 |
| 2024-06-11 | 57.27 | $0.31 | 320000 |
| 2024-06-10 | 53.05 | $0.30 | 100000 |
| 2024-06-07 | 67.94 | $0.32 | — |
| 2024-06-06 | 67.94 | $0.32 | — |
| 2024-06-05 | 67.94 | $0.32 | — |
| 2024-06-04 | 67.94 | $0.32 | — |
| 2024-06-03 | 67.94 | $0.32 | — |
| 2024-05-31 | 67.94 | $0.32 | — |
| 2024-05-30 | 67.94 | $0.32 | 20000 |
| 2024-05-29 | 67.94 | $0.32 | — |
| 2024-05-28 | 67.94 | $0.32 | — |
| 2024-05-24 | 67.94 | $0.32 | 17500 |
| 2024-05-23 | 71.37 | $0.32 | — |
| 2024-05-22 | 71.37 | $0.32 | 78500 |
| 2024-05-21 | 74.77 | $0.33 | — |
| 2024-05-20 | 74.77 | $0.33 | — |
| 2024-05-17 | 74.77 | $0.33 | 8000 |
| 2024-05-16 | 70.13 | $0.31 | — |
| 2024-05-15 | 70.13 | $0.31 | — |
| 2024-05-14 | 70.13 | $0.31 | — |
| 2024-05-13 | 70.13 | $0.31 | — |
| 2024-05-10 | 70.13 | $0.31 | 500 |
| 2024-05-09 | 72.30 | $0.31 | 172500 |
| 2024-05-08 | 58.63 | $0.27 | — |
| 2024-05-07 | 58.63 | $0.27 | — |
| 2024-05-06 | 58.63 | $0.27 | — |
| 2024-05-03 | 58.63 | $0.27 | 100 |
| 2024-05-02 | 53.01 | $0.25 | — |
| 2024-05-01 | 53.01 | $0.25 | — |
| 2024-04-30 | 53.01 | $0.25 | — |
| 2024-04-29 | 53.01 | $0.25 | — |
| 2024-04-26 | 53.01 | $0.25 | — |
| 2024-04-25 | 53.01 | $0.25 | — |
| 2024-04-24 | 53.01 | $0.25 | 675625 |
| 2024-04-23 | 57.44 | $0.26 | — |
| 2024-04-22 | 57.44 | $0.26 | 2500 |
| 2024-04-19 | 62.89 | $0.28 | — |
| 2024-04-18 | 62.89 | $0.28 | — |
| 2024-04-17 | 62.89 | $0.28 | — |
| 2024-04-16 | 62.89 | $0.28 | — |
| 2024-04-15 | 62.89 | $0.28 | 38000 |
| 2024-04-12 | 52.56 | $0.24 | — |
| 2024-04-11 | 52.56 | $0.24 | — |
| 2024-04-10 | 52.56 | $0.24 | — |
| 2024-04-09 | 52.56 | $0.24 | 344900 |
| 2024-04-08 | 70.76 | $0.28 | — |
| 2024-04-05 | 70.76 | $0.28 | 16000 |
| 2024-04-04 | 58.85 | $0.24 | — |
| 2024-04-03 | 58.85 | $0.24 | — |
| 2024-04-02 | 58.85 | $0.24 | — |
| 2024-04-01 | 58.85 | $0.24 | — |
| 2024-03-28 | 58.85 | $0.24 | 40000 |
| 2024-03-27 | 73.00 | $0.27 | 67000 |
| 2024-03-26 | 44.65 | $0.21 | — |
| 2024-03-25 | 44.65 | $0.21 | — |
| 2024-03-22 | 44.65 | $0.21 | — |
| 2024-03-21 | 44.65 | $0.21 | — |
| 2024-03-20 | 44.65 | $0.21 | — |
| 2024-03-19 | 44.65 | $0.21 | — |
| 2024-03-18 | 44.65 | $0.21 | — |
| 2024-03-15 | 44.65 | $0.21 | — |
| 2024-03-14 | 44.65 | $0.21 | — |
| 2024-03-13 | 44.65 | $0.21 | — |
| 2024-03-12 | 44.65 | $0.21 | — |
| 2024-03-11 | 44.65 | $0.21 | — |
| 2024-03-08 | 44.65 | $0.21 | 500 |
| 2024-03-07 | 73.06 | $0.25 | — |
| 2024-03-06 | 73.06 | $0.25 | 2500 |
| 2024-03-05 | 73.06 | $0.25 | — |
| 2024-03-04 | 73.06 | $0.25 | — |
| 2024-03-01 | 73.06 | $0.25 | — |
| 2024-02-29 | 73.06 | $0.25 | 85000 |
| 2024-02-28 | 24.26 | $0.20 | — |
| 2024-02-27 | 24.26 | $0.20 | — |
| 2024-02-26 | 24.26 | $0.20 | — |
| 2024-02-23 | 24.26 | $0.20 | — |
| 2024-02-22 | 24.26 | $0.20 | — |
| 2024-02-21 | 24.26 | $0.20 | — |
| 2024-02-20 | 24.26 | $0.20 | — |
| 2024-02-16 | 24.26 | $0.20 | 400000 |
| 2024-02-15 | 34.79 | $0.21 | — |
| 2024-02-14 | 34.79 | $0.21 | — |
| 2024-02-13 | 34.79 | $0.21 | — |
| 2024-02-12 | 34.79 | $0.21 | — |
| 2024-02-09 | 34.79 | $0.21 | — |
| 2024-02-08 | 34.79 | $0.21 | — |
| 2024-02-07 | 34.79 | $0.21 | — |
| 2024-02-06 | 34.79 | $0.21 | 10000 |
| 2024-02-05 | 35.85 | $0.21 | — |
| 2024-02-02 | 35.85 | $0.21 | — |
| 2024-02-01 | 35.85 | $0.21 | — |
| 2024-01-31 | 35.85 | $0.21 | — |
| 2024-01-30 | 35.85 | $0.21 | — |
| 2024-01-29 | 35.85 | $0.21 | — |
| 2024-01-26 | 35.85 | $0.21 | — |
| 2024-01-25 | 35.85 | $0.21 | — |
| 2024-01-24 | 35.85 | $0.21 | — |
| 2024-01-23 | 35.85 | $0.21 | — |
| 2024-01-22 | 35.85 | $0.21 | 29861 |
| 2024-01-19 | 64.04 | $0.25 | — |
| 2024-01-18 | 64.04 | $0.25 | — |
| 2024-01-17 | 64.04 | $0.25 | — |
| 2024-01-16 | 64.04 | $0.25 | — |
| 2024-01-12 | 64.04 | $0.25 | — |
| 2024-01-11 | 64.04 | $0.25 | — |
| 2024-01-10 | 64.04 | $0.25 | — |
| 2024-01-09 | 64.04 | $0.25 | — |
| 2024-01-08 | 64.04 | $0.25 | — |
| 2024-01-05 | 64.04 | $0.25 | — |
| 2024-01-04 | 64.04 | $0.25 | — |
| 2024-01-03 | 64.04 | $0.25 | — |
| 2024-01-02 | 64.04 | $0.25 | — |
| 2023-12-29 | 64.04 | $0.25 | 200000 |
| 2023-12-28 | 65.83 | $0.25 | 855000 |
| 2023-12-27 | 66.54 | $0.25 | 15911 |
| 2023-12-26 | 58.46 | $0.23 | — |
| 2023-12-22 | 58.46 | $0.23 | 96000 |
| 2023-12-21 | 63.17 | $0.24 | 2700 |
| 2023-12-20 | 59.86 | $0.23 | 150000 |
| 2023-12-19 | 37.32 | $0.20 | 20398 |
| 2023-12-18 | 36.16 | $0.20 | — |
| 2023-12-15 | 36.16 | $0.20 | 2500 |
| 2023-12-14 | 36.16 | $0.20 | 15000 |
| 2023-12-13 | 36.16 | $0.20 | 40000 |
| 2023-12-12 | 24.89 | $0.19 | — |
| 2023-12-11 | 24.89 | $0.19 | — |
| 2023-12-08 | 24.89 | $0.19 | — |
| 2023-12-07 | 24.89 | $0.19 | 150000 |
| 2023-12-06 | 38.86 | $0.22 | — |
| 2023-12-05 | 38.86 | $0.22 | — |
| 2023-12-04 | 38.86 | $0.22 | — |
| 2023-12-01 | 38.86 | $0.22 | — |
| 2023-11-30 | 38.86 | $0.22 | 2500 |
| 2023-11-29 | 33.04 | $0.21 | — |
| 2023-11-28 | 33.04 | $0.21 | — |
| 2023-11-27 | 33.04 | $0.21 | 3500 |
| 2023-11-24 | 21.52 | $0.20 | 100000 |
| 2023-11-22 | 21.52 | $0.20 | — |
| 2023-11-21 | 21.52 | $0.20 | 6000 |
| 2023-11-20 | 20.21 | $0.20 | — |
| 2023-11-17 | 20.21 | $0.20 | — |
| 2023-11-16 | 20.21 | $0.20 | — |
| 2023-11-15 | 20.21 | $0.20 | — |
| 2023-11-14 | 20.21 | $0.20 | 239000 |
| 2023-11-13 | 23.21 | $0.21 | — |
| 2023-11-10 | 23.21 | $0.21 | 6000 |
| 2023-11-09 | 27.21 | $0.22 | — |
| 2023-11-08 | 27.21 | $0.22 | — |
| 2023-11-07 | 27.21 | $0.22 | — |
| 2023-11-06 | 27.21 | $0.22 | — |
| 2023-11-03 | 27.21 | $0.22 | 46000 |
| 2023-11-02 | 24.46 | $0.22 | — |
| 2023-11-01 | 24.46 | $0.22 | — |
| 2023-10-31 | 32.60 | $0.24 | 576000 |
| 2023-10-30 | 18.69 | $0.23 | — |
| 2023-10-27 | 18.69 | $0.23 | — |
| 2023-10-26 | 18.69 | $0.23 | — |
| 2023-10-25 | 18.69 | $0.23 | 26820 |
| 2023-10-24 | 45.79 | $0.27 | — |
| 2023-10-23 | 45.79 | $0.27 | — |
| 2023-10-20 | 45.79 | $0.27 | — |
| 2023-10-19 | 45.79 | $0.27 | — |
| 2023-10-18 | 45.79 | $0.27 | — |
| 2023-10-17 | 45.79 | $0.27 | — |
| 2023-10-16 | 45.79 | $0.27 | — |
| 2023-10-13 | 45.79 | $0.27 | — |
| 2023-10-12 | 45.79 | $0.27 | — |
| 2023-10-11 | 45.79 | $0.27 | 41000 |
| 2023-10-10 | 47.77 | $0.27 | — |
| 2023-10-09 | 47.77 | $0.27 | — |
| 2023-10-06 | 47.77 | $0.27 | — |
| 2023-10-05 | 47.77 | $0.27 | — |
| 2023-10-04 | 47.77 | $0.27 | — |
| 2023-10-03 | 47.77 | $0.27 | — |
| 2023-10-02 | 47.77 | $0.27 | 34133 |
| 2023-09-29 | 46.97 | $0.27 | — |
| 2023-09-28 | 46.97 | $0.27 | — |
| 2023-09-27 | 46.97 | $0.27 | — |
| 2023-09-26 | 46.97 | $0.27 | 801090 |
| 2023-09-25 | 17.69 | $0.24 | 19270 |
| 2023-09-22 | 38.72 | $0.27 | 16000 |
| 2023-09-21 | 38.72 | $0.27 | — |
| 2023-09-20 | 38.72 | $0.27 | 262036 |
| 2023-09-19 | 36.52 | $0.27 | 15000 |
| 2023-09-18 | 36.52 | $0.27 | 20000 |
| 2023-09-15 | 36.52 | $0.27 | 500 |
| 2023-09-14 | 34.52 | $0.27 | — |
| 2023-09-13 | 34.52 | $0.27 | — |
| 2023-09-12 | 34.52 | $0.27 | — |
| 2023-09-11 | 34.52 | $0.27 | — |
| 2023-09-08 | 34.52 | $0.27 | — |
| 2023-09-07 | 34.52 | $0.27 | — |
| 2023-09-06 | 34.52 | $0.27 | 5000 |
| 2023-09-05 | 79.03 | $0.30 | — |
| 2023-09-01 | 79.03 | $0.30 | — |
| 2023-08-31 | 79.03 | $0.30 | — |
| 2023-08-30 | 79.03 | $0.30 | — |
| 2023-08-29 | 79.03 | $0.30 | — |
| 2023-08-28 | 79.03 | $0.30 | — |
| 2023-08-25 | 79.03 | $0.30 | — |
| 2023-08-24 | 79.03 | $0.30 | — |
| 2023-08-23 | 79.03 | $0.30 | — |
| 2023-08-22 | 79.03 | $0.30 | 16129 |
| 2023-08-21 | 78.04 | $0.29 | — |
| 2023-08-18 | 78.04 | $0.29 | 70000 |
| 2023-08-17 | 75.19 | $0.29 | — |
| 2023-08-16 | 75.19 | $0.29 | — |
| 2023-08-15 | 75.19 | $0.29 | — |
| 2023-08-14 | 75.19 | $0.29 | 644329 |
| 2023-08-11 | 77.23 | $0.29 | — |
| 2023-08-10 | 77.23 | $0.29 | 80000 |
| 2023-08-09 | 68.87 | $0.28 | — |
| 2023-08-08 | 68.87 | $0.28 | — |
| 2023-08-07 | 68.87 | $0.28 | — |
| 2023-08-04 | 68.87 | $0.28 | — |
| 2023-08-03 | 68.87 | $0.28 | — |
| 2023-08-02 | 68.87 | $0.28 | — |
| 2023-08-01 | 68.87 | $0.28 | 4117 |
| 2023-07-31 | 70.51 | $0.28 | — |
| 2023-07-28 | 70.51 | $0.28 | 4119 |
| 2023-07-27 | 61.36 | $0.27 | — |
| 2023-07-26 | 61.36 | $0.27 | — |
| 2023-07-25 | 61.36 | $0.27 | — |
| 2023-07-24 | 61.36 | $0.27 | — |
| 2023-07-21 | 61.36 | $0.27 | — |
| 2023-07-20 | 61.36 | $0.27 | — |
| 2023-07-19 | 61.36 | $0.27 | — |
| 2023-07-18 | 61.36 | $0.27 | 500 |
| 2023-07-17 | 57.37 | $0.27 | — |
| 2023-07-14 | 57.37 | $0.27 | — |
| 2023-07-13 | 57.37 | $0.27 | — |
| 2023-07-12 | 57.37 | $0.27 | — |
| 2023-07-11 | 57.37 | $0.27 | — |
| 2023-07-10 | 57.37 | $0.27 | — |
| 2023-07-07 | 57.37 | $0.27 | — |
| 2023-07-06 | 57.37 | $0.27 | 680000 |
| 2023-07-05 | 54.23 | $0.26 | — |
| 2023-07-03 | 54.23 | $0.26 | — |
| 2023-06-30 | 54.23 | $0.26 | — |
| 2023-06-29 | 54.23 | $0.26 | — |
| 2023-06-28 | 54.23 | $0.26 | — |
| 2023-06-27 | 54.23 | $0.26 | — |
| 2023-06-26 | 54.23 | $0.26 | — |
| 2023-06-23 | 54.23 | $0.26 | 5000 |
| 2023-06-22 | 60.10 | $0.27 | — |
| 2023-06-21 | 60.10 | $0.27 | — |
| 2023-06-20 | 60.10 | $0.27 | — |
| 2023-06-16 | 60.10 | $0.27 | 5000 |
| 2023-06-15 | 56.24 | $0.26 | — |
| 2023-06-14 | 56.24 | $0.26 | — |
| 2023-06-13 | 56.24 | $0.26 | — |
| 2023-06-12 | 56.24 | $0.26 | — |
| 2023-06-09 | 56.24 | $0.26 | — |
| 2023-06-08 | 56.24 | $0.26 | 5000 |
| 2023-06-07 | 58.31 | $0.27 | — |
| 2023-06-06 | 58.31 | $0.27 | — |
| 2023-06-05 | 58.31 | $0.27 | 5000 |
| 2023-06-02 | 64.41 | $0.28 | 5000 |
| 2023-06-01 | 61.89 | $0.27 | 8000 |
| 2023-05-31 | 54.53 | $0.25 | 105000 |
| 2023-05-30 | 56.25 | $0.25 | 4000 |
| 2023-05-26 | 56.25 | $0.25 | 4000 |
| 2023-05-25 | 56.25 | $0.25 | — |
| 2023-05-24 | 56.25 | $0.25 | 25950 |
| 2023-05-23 | 53.25 | $0.24 | 95000 |
| 2023-05-22 | 52.54 | $0.24 | 9000 |
| 2023-05-19 | 56.94 | $0.25 | — |
| 2023-05-18 | 56.94 | $0.25 | — |
| 2023-05-17 | 56.94 | $0.25 | — |
| 2023-05-16 | 56.94 | $0.25 | 4.1M |
| 2023-05-15 | 48.34 | $0.22 | 4.2M |
| 2023-05-12 | 54.94 | $0.24 | — |
| 2023-05-11 | 54.94 | $0.24 | — |
| 2023-05-10 | 54.94 | $0.24 | 91000 |
| 2023-05-09 | 55.28 | $0.24 | — |
| 2023-05-08 | 55.28 | $0.24 | 1.3M |
| 2023-05-05 | 52.63 | $0.23 | 11000 |
| 2023-05-04 | 52.63 | $0.23 | 15000 |
| 2023-05-03 | 52.63 | $0.23 | 18000 |
| 2023-05-02 | 50.10 | $0.22 | — |
| 2023-05-01 | 50.10 | $0.22 | — |
| 2023-04-28 | 50.10 | $0.22 | 49000 |
| 2023-04-27 | 45.61 | $0.20 | 866000 |
| 2023-04-26 | 45.09 | $0.20 | 572000 |
| 2023-04-25 | 52.23 | $0.23 | 35000 |
| 2023-04-24 | 46.21 | $0.21 | 17000 |
| 2023-04-21 | 51.86 | $0.23 | 662500 |
| 2023-04-20 | 46.33 | $0.21 | 5000 |
| 2023-04-19 | 42.50 | $0.20 | 1.2M |
| 2023-04-18 | 29.09 | $0.17 | 80000 |
| 2023-04-17 | 37.72 | $0.20 | 65000 |
| 2023-04-14 | 33.59 | $0.19 | 2.4M |
| 2023-04-13 | 30.45 | $0.19 | 2.0M |
| 2023-04-12 | 25.08 | $0.18 | 160000 |
| 2023-04-11 | 15.37 | $0.17 | — |
| 2023-04-10 | 15.37 | $0.17 | — |
| 2023-04-06 | 15.37 | $0.17 | 645000 |
| 2023-04-05 | 46.58 | $0.24 | — |
| 2023-04-04 | 46.58 | $0.24 | — |
| 2023-04-03 | 46.58 | $0.24 | — |
| 2023-03-31 | 46.58 | $0.24 | — |
| 2023-03-30 | 46.58 | $0.24 | — |
| 2023-03-29 | 46.58 | $0.24 | — |
| 2023-03-28 | 46.58 | $0.24 | — |
| 2023-03-27 | 46.58 | $0.24 | — |
| 2023-03-24 | 46.58 | $0.24 | — |
| 2023-03-23 | 46.58 | $0.24 | — |
| 2023-03-22 | 46.58 | $0.24 | — |
| 2023-03-21 | 46.58 | $0.24 | — |
| 2023-03-20 | 46.58 | $0.24 | — |
| 2023-03-17 | 46.58 | $0.24 | — |
| 2023-03-16 | 46.58 | $0.24 | — |
| 2023-03-15 | 46.58 | $0.24 | — |
| 2023-03-14 | 46.58 | $0.24 | — |
| 2023-03-13 | 46.58 | $0.24 | — |
| 2023-03-10 | 46.58 | $0.24 | — |
| 2023-03-09 | 46.58 | $0.24 | — |
| 2023-03-08 | 46.58 | $0.24 | — |
| 2023-03-07 | 46.58 | $0.24 | 615000 |
| 2023-03-06 | 45.20 | $0.24 | — |
| 2023-03-03 | 45.20 | $0.24 | 25000 |
| 2023-03-02 | 45.20 | $0.24 | — |
| 2023-03-01 | 45.20 | $0.24 | 8000 |
| 2023-02-28 | 45.20 | $0.24 | 10200 |
| 2023-02-27 | 77.27 | $0.30 | — |
| 2023-02-24 | 77.27 | $0.30 | — |
| 2023-02-23 | 77.27 | $0.30 | — |
| 2023-02-22 | 77.27 | $0.30 | 4000 |
| 2023-02-21 | 71.85 | $0.28 | — |
| 2023-02-17 | 71.85 | $0.28 | — |
| 2023-02-16 | 71.85 | $0.28 | — |
| 2023-02-15 | 71.85 | $0.28 | — |
| 2023-02-14 | 71.85 | $0.28 | 6000 |
| 2023-02-13 | 61.06 | $0.25 | — |
| 2023-02-10 | 61.06 | $0.25 | 19664 |
| 2023-02-09 | 83.60 | $0.27 | — |
| 2023-02-08 | 83.60 | $0.27 | — |
| 2023-02-07 | 83.60 | $0.27 | — |
| 2023-02-06 | 83.60 | $0.27 | — |
| 2023-02-03 | 83.60 | $0.27 | — |
| 2023-02-02 | 83.60 | $0.27 | — |
| 2023-02-01 | 83.60 | $0.27 | — |
| 2023-01-31 | 83.60 | $0.27 | — |
| 2023-01-30 | 83.60 | $0.27 | — |
| 2023-01-27 | 83.60 | $0.27 | 6000 |
| 2023-01-26 | 79.18 | $0.25 | 29999 |
| 2023-01-25 | 78.13 | $0.25 | 14000 |
| 2023-01-24 | 64.02 | $0.21 | — |
| 2023-01-23 | 64.02 | $0.21 | — |
| 2023-01-20 | 64.02 | $0.21 | — |
| 2023-01-19 | 64.02 | $0.21 | — |
| 2023-01-18 | 64.02 | $0.21 | — |
| 2023-01-17 | 64.02 | $0.21 | — |
| 2023-01-13 | 64.02 | $0.21 | — |
| 2023-01-12 | 64.02 | $0.21 | — |
| 2023-01-11 | 64.02 | $0.21 | — |
| 2023-01-10 | 64.02 | $0.21 | — |
| 2023-01-09 | 64.02 | $0.21 | — |
| 2023-01-06 | 64.02 | $0.21 | — |
| 2023-01-05 | 64.02 | $0.21 | — |
| 2023-01-04 | 64.02 | $0.21 | 4600 |
| 2023-01-03 | 53.34 | $0.19 | 420000 |
| 2022-12-30 | 53.58 | $0.19 | — |
| 2022-12-29 | 53.58 | $0.19 | — |
| 2022-12-28 | 53.58 | $0.19 | 1.3M |
| 2022-12-27 | 55.68 | $0.19 | — |
| 2022-12-23 | 55.68 | $0.19 | — |
| 2022-12-22 | 55.68 | $0.19 | 2000 |
| 2022-12-21 | 54.82 | $0.19 | 50000 |
| 2022-12-20 | 60.26 | $0.20 | 400 |
| 2022-12-19 | 72.99 | $0.22 | 42936 |
| 2022-12-16 | 78.75 | $0.23 | 463 |
| 2022-12-15 | 70.46 | $0.20 | — |
| 2022-12-14 | 70.46 | $0.20 | 10537 |
| 2022-12-13 | 80.90 | $0.21 | — |
| 2022-12-12 | 80.90 | $0.21 | 7500 |
| 2022-12-09 | 78.93 | $0.20 | 5000 |
| 2022-12-08 | 60.79 | $0.17 | — |
| 2022-12-07 | 60.79 | $0.17 | — |
| 2022-12-06 | 60.79 | $0.17 | — |
| 2022-12-05 | 60.79 | $0.17 | 5000 |
| 2022-12-02 | 50.22 | $0.16 | 9000 |
| 2022-12-01 | 60.81 | $0.17 | — |
| 2022-11-30 | 60.81 | $0.17 | — |
| 2022-11-29 | 60.81 | $0.17 | — |
| 2022-11-28 | 60.81 | $0.17 | 33000 |
| 2022-11-25 | 48.61 | $0.16 | — |
| 2022-11-23 | 48.61 | $0.16 | 4000 |
| 2022-11-22 | 34.00 | $0.15 | — |
| 2022-11-21 | 34.00 | $0.15 | — |
| 2022-11-18 | 34.00 | $0.15 | — |
| 2022-11-17 | 34.00 | $0.15 | — |
| 2022-11-16 | 34.00 | $0.15 | — |
| 2022-11-15 | 34.00 | $0.15 | 14818 |
| 2022-11-14 | 16.27 | $0.14 | — |
| 2022-11-11 | 16.27 | $0.14 | — |
| 2022-11-10 | 16.27 | $0.14 | 33000 |
| 2022-11-09 | 33.19 | $0.16 | — |
| 2022-11-08 | 33.19 | $0.16 | — |
| 2022-11-07 | 33.19 | $0.16 | — |
| 2022-11-04 | 33.19 | $0.16 | — |
| 2022-11-03 | 33.19 | $0.16 | — |
| 2022-11-02 | 33.19 | $0.16 | — |
| 2022-11-01 | 33.19 | $0.16 | — |
| 2022-10-31 | 33.19 | $0.16 | — |
| 2022-10-28 | 33.19 | $0.16 | — |
| 2022-10-27 | 33.19 | $0.16 | — |
| 2022-10-26 | 33.19 | $0.16 | — |
| 2022-10-25 | 33.19 | $0.16 | — |
| 2022-10-24 | 33.19 | $0.16 | — |
| 2022-10-21 | 33.19 | $0.16 | — |
| 2022-10-20 | 33.19 | $0.16 | — |
| 2022-10-19 | 33.19 | $0.16 | — |
| 2022-10-18 | 33.19 | $0.16 | — |
| 2022-10-17 | 33.19 | $0.16 | — |
| 2022-10-14 | 33.19 | $0.16 | — |
| 2022-10-13 | 33.19 | $0.16 | — |
| 2022-10-12 | 33.19 | $0.16 | — |
| 2022-10-11 | 33.19 | $0.16 | — |
| 2022-10-10 | 33.19 | $0.16 | — |
| 2022-10-07 | 33.19 | $0.16 | — |
| 2022-10-06 | 33.19 | $0.16 | — |
| 2022-10-05 | 33.19 | $0.16 | — |
| 2022-10-04 | 33.19 | $0.16 | — |
| 2022-10-03 | 33.19 | $0.16 | — |
| 2022-09-30 | 33.19 | $0.16 | — |
| 2022-09-29 | 33.19 | $0.16 | — |
| 2022-09-28 | 33.19 | $0.16 | — |
| 2022-09-27 | 33.19 | $0.16 | — |
| 2022-09-26 | 33.19 | $0.16 | 30000 |
| 2022-09-23 | 37.91 | $0.17 | — |
| 2022-09-22 | 36.23 | $0.17 | 15000 |
| 2022-09-21 | 37.51 | $0.17 | 5263 |
| 2022-09-20 | 46.57 | $0.19 | 30000 |
| 2022-09-19 | 41.15 | $0.18 | 16965 |
| 2022-09-16 | 35.41 | $0.17 | 35000 |
| 2022-09-15 | 19.50 | $0.16 | — |
| 2022-09-14 | 19.50 | $0.16 | — |
| 2022-09-13 | 19.50 | $0.16 | — |
| 2022-09-12 | 19.50 | $0.16 | — |
| 2022-09-09 | 19.50 | $0.16 | 14275 |
| 2022-09-08 | 48.79 | $0.20 | — |
| 2022-09-07 | 48.79 | $0.20 | — |
| 2022-09-06 | 48.79 | $0.20 | — |
| 2022-09-02 | 48.79 | $0.20 | — |
| 2022-09-01 | 48.79 | $0.20 | — |
| 2022-08-31 | 48.79 | $0.20 | — |
| 2022-08-30 | 48.79 | $0.20 | — |
| 2022-08-29 | 48.79 | $0.20 | — |
| 2022-08-26 | 48.79 | $0.20 | — |
| 2022-08-25 | 48.79 | $0.20 | — |
| 2022-08-24 | 48.79 | $0.20 | — |
| 2022-08-23 | 48.79 | $0.20 | — |
| 2022-08-22 | 48.79 | $0.20 | — |
| 2022-08-19 | 48.79 | $0.20 | 10000 |
| 2022-08-18 | 44.88 | $0.20 | 6000 |
| 2022-08-17 | 3.10 | $0.17 | — |
| 2022-08-16 | 3.10 | $0.17 | — |
| 2022-08-15 | 3.10 | $0.17 | — |
| 2022-08-12 | 3.10 | $0.17 | — |
| 2022-08-11 | 3.10 | $0.17 | — |
| 2022-08-10 | 3.10 | $0.17 | — |
| 2022-08-09 | 3.10 | $0.17 | — |
| 2022-08-08 | 3.10 | $0.17 | 30000 |
| 2022-08-05 | 6.87 | $0.20 | — |
| 2022-08-04 | 6.87 | $0.20 | — |
| 2022-08-03 | 6.87 | $0.20 | — |
| 2022-08-02 | 6.87 | $0.20 | — |
| 2022-08-01 | 6.87 | $0.20 | 105000 |
| 2022-07-29 | 8.88 | $0.21 | — |
| 2022-07-28 | 8.88 | $0.21 | — |
| 2022-07-27 | 8.88 | $0.21 | — |
| 2022-07-26 | 8.88 | $0.21 | — |
| 2022-07-25 | 8.88 | $0.21 | — |
| 2022-07-22 | 8.88 | $0.21 | — |
| 2022-07-21 | 8.88 | $0.21 | — |
| 2022-07-20 | 8.88 | $0.21 | — |
| 2022-07-19 | 8.88 | $0.21 | — |
| 2022-07-18 | 8.88 | $0.21 | — |
| 2022-07-15 | 8.88 | $0.21 | — |
| 2022-07-14 | 8.88 | $0.21 | — |
| 2022-07-13 | 8.88 | $0.21 | — |
| 2022-07-12 | 8.88 | $0.21 | — |
| 2022-07-11 | 8.88 | $0.21 | — |
| 2022-07-08 | 8.88 | $0.21 | — |
| 2022-07-07 | 8.88 | $0.21 | — |
| 2022-07-06 | 8.88 | $0.21 | — |
| 2022-07-05 | 8.88 | $0.21 | — |
| 2022-07-01 | 8.88 | $0.21 | — |
| 2022-06-30 | 8.88 | $0.21 | 400 |
| 2022-06-29 | 11.64 | $0.22 | — |
| 2022-06-28 | 11.64 | $0.22 | — |
| 2022-06-27 | 11.64 | $0.22 | — |
| 2022-06-24 | 11.64 | $0.22 | — |
| 2022-06-23 | 11.64 | $0.22 | — |
| 2022-06-22 | 11.64 | $0.22 | — |
| 2022-06-21 | 11.64 | $0.22 | 115000 |
| 2022-06-17 | 18.28 | $0.24 | 3000 |
| 2022-06-16 | 18.83 | $0.25 | 4000 |
| 2022-06-15 | 35.36 | $0.27 | — |
| 2022-06-14 | 35.36 | $0.27 | — |
| 2022-06-13 | 35.36 | $0.27 | — |
| 2022-06-10 | 35.36 | $0.27 | — |
| 2022-06-09 | 35.36 | $0.27 | 10000 |
| 2022-06-08 | 30.27 | $0.27 | — |
| 2022-06-07 | 30.27 | $0.27 | — |
| 2022-06-06 | 30.27 | $0.27 | — |
| 2022-06-03 | 30.27 | $0.27 | 301 |
| 2022-06-02 | 10.87 | $0.26 | — |
| 2022-06-01 | 10.87 | $0.26 | — |
| 2022-05-31 | 10.87 | $0.26 | — |
| 2022-05-27 | 10.87 | $0.26 | — |
| 2022-05-26 | 10.87 | $0.26 | — |
| 2022-05-25 | 10.87 | $0.26 | — |
| 2022-05-24 | 10.87 | $0.26 | — |
| 2022-05-23 | 10.87 | $0.26 | — |
| 2022-05-20 | 10.87 | $0.26 | 625 |
| 2022-05-19 | 3.50 | $0.25 | — |
| 2022-05-18 | 3.50 | $0.25 | — |
| 2022-05-17 | 3.50 | $0.25 | — |
| 2022-05-16 | 3.50 | $0.25 | 3000 |
| 2022-05-13 | 10.06 | $0.29 | — |
| 2022-05-12 | 10.06 | $0.29 | — |
| 2022-05-11 | 10.06 | $0.29 | — |
| 2022-05-10 | 10.06 | $0.29 | — |
| 2022-05-09 | 10.06 | $0.29 | — |
| 2022-05-06 | 10.06 | $0.29 | — |
| 2022-05-05 | 10.06 | $0.29 | — |
| 2022-05-04 | 10.06 | $0.29 | — |
| 2022-05-03 | 10.06 | $0.29 | — |
| 2022-05-02 | 10.06 | $0.29 | — |
| 2022-04-29 | 10.06 | $0.29 | — |
| 2022-04-28 | 10.06 | $0.29 | — |
| 2022-04-27 | 10.06 | $0.29 | — |
| 2022-04-26 | 10.06 | $0.29 | — |
| 2022-04-25 | 10.06 | $0.29 | — |
| 2022-04-22 | 10.06 | $0.29 | — |
| 2022-04-21 | 10.06 | $0.29 | — |
| 2022-04-20 | 10.06 | $0.29 | — |
| 2022-04-19 | 10.06 | $0.29 | — |
| 2022-04-18 | 10.06 | $0.29 | — |
| 2022-04-14 | 10.06 | $0.29 | — |
| 2022-04-13 | 10.06 | $0.29 | — |
| 2022-04-12 | 10.06 | $0.29 | — |
| 2022-04-11 | 10.06 | $0.29 | — |
| 2022-04-08 | 10.06 | $0.29 | — |
| 2022-04-07 | 10.06 | $0.29 | — |
| 2022-04-06 | 10.06 | $0.29 | — |
| 2022-04-05 | 10.06 | $0.29 | — |
| 2022-04-04 | 10.06 | $0.29 | — |
| 2022-04-01 | 10.06 | $0.29 | 500 |
| 2022-03-31 | 3.95 | $0.28 | — |
| 2022-03-30 | 3.95 | $0.28 | — |
| 2022-03-29 | 3.95 | $0.28 | 420125 |
| 2022-03-28 | 12.51 | $0.34 | — |
| 2022-03-25 | 12.51 | $0.34 | 1823 |
| 2022-03-24 | 16.99 | $0.35 | — |
| 2022-03-23 | 16.99 | $0.35 | — |
| 2022-03-22 | 16.99 | $0.35 | 1200 |
| 2022-03-21 | 79.99 | $0.37 | — |
| 2022-03-18 | 79.99 | $0.37 | — |
| 2022-03-17 | 79.99 | $0.37 | — |
| 2022-03-16 | 79.99 | $0.37 | — |
| 2022-03-15 | 79.99 | $0.37 | — |
| 2022-03-14 | 79.99 | $0.37 | — |
| 2022-03-11 | 79.99 | $0.37 | — |
| 2022-03-10 | 79.99 | $0.37 | — |
| 2022-03-09 | 79.99 | $0.37 | — |
| 2022-03-08 | 79.99 | $0.37 | — |
| 2022-03-07 | 79.99 | $0.37 | — |
| 2022-03-04 | 79.99 | $0.37 | — |
| 2022-03-03 | 79.99 | $0.37 | — |
| 2022-03-02 | 79.99 | $0.37 | — |
| 2022-03-01 | 79.99 | $0.37 | — |
| 2022-02-28 | 79.99 | $0.37 | — |
| 2022-02-25 | 79.99 | $0.37 | — |
| 2022-02-24 | 79.99 | $0.37 | — |
| 2022-02-23 | 79.99 | $0.37 | — |
| 2022-02-22 | 79.99 | $0.37 | — |
| 2022-02-18 | 79.99 | $0.37 | — |
| 2022-02-17 | 79.99 | $0.37 | — |
| 2022-02-16 | 79.99 | $0.37 | — |
| 2022-02-15 | 79.99 | $0.37 | — |
| 2022-02-14 | 79.99 | $0.37 | — |
| 2022-02-11 | 79.99 | $0.37 | — |
| 2022-02-10 | 79.99 | $0.37 | — |
| 2022-02-09 | 79.99 | $0.37 | — |
| 2022-02-08 | 79.99 | $0.37 | — |
| 2022-02-07 | 79.99 | $0.37 | — |
| 2022-02-04 | 79.99 | $0.37 | — |
| 2022-02-03 | 79.99 | $0.37 | — |
| 2022-02-02 | 79.99 | $0.37 | — |
| 2022-02-01 | 79.99 | $0.37 | — |
| 2022-01-31 | 79.99 | $0.37 | — |
| 2022-01-28 | 79.99 | $0.37 | 500 |
| 2022-01-27 | 74.21 | $0.36 | 87500 |
| 2022-01-26 | 52.49 | $0.35 | — |
| 2022-01-25 | 52.49 | $0.35 | — |
| 2022-01-24 | 52.49 | $0.35 | — |
| 2022-01-21 | 52.49 | $0.35 | — |
| 2022-01-20 | 52.49 | $0.35 | — |
| 2022-01-19 | 52.49 | $0.35 | — |
| 2022-01-18 | 52.49 | $0.35 | — |
| 2022-01-14 | 52.49 | $0.35 | — |
| 2022-01-13 | 52.49 | $0.35 | — |
| 2022-01-12 | 52.49 | $0.35 | — |
| 2022-01-11 | 52.49 | $0.35 | — |
| 2022-01-10 | 52.49 | $0.35 | 1470 |
| 2022-01-07 | 13.86 | $0.34 | — |
| 2022-01-06 | 13.86 | $0.34 | — |
| 2022-01-05 | 13.86 | $0.34 | — |
| 2022-01-04 | 13.86 | $0.34 | — |
| 2022-01-03 | 13.86 | $0.34 | — |
| 2021-12-31 | 13.86 | $0.34 | — |
| 2021-12-30 | 13.86 | $0.34 | — |
| 2021-12-29 | 13.86 | $0.34 | — |
| 2021-12-28 | 13.86 | $0.34 | — |
| 2021-12-27 | 13.86 | $0.34 | — |
| 2021-12-23 | 13.86 | $0.34 | — |
| 2021-12-22 | 13.86 | $0.34 | — |
| 2021-12-21 | 13.86 | $0.34 | — |
| 2021-12-20 | 13.86 | $0.34 | — |
| 2021-12-17 | 13.86 | $0.34 | — |
| 2021-12-16 | 13.86 | $0.34 | — |
| 2021-12-15 | 13.86 | $0.34 | — |
| 2021-12-14 | 13.86 | $0.34 | — |
| 2021-12-13 | 13.86 | $0.34 | — |
| 2021-12-10 | 13.86 | $0.34 | — |
| 2021-12-09 | 13.86 | $0.34 | — |
| 2021-12-08 | 13.86 | $0.34 | — |
| 2021-12-07 | 13.86 | $0.34 | — |
| 2021-12-06 | 13.86 | $0.34 | — |
| 2021-12-03 | 13.86 | $0.34 | 10000 |
| 2021-12-02 | 14.98 | $0.34 | — |
| 2021-12-01 | 14.98 | $0.34 | 87500 |
| 2021-11-30 | 27.89 | $0.37 | — |
| 2021-11-29 | 27.89 | $0.37 | — |
| 2021-11-26 | 27.89 | $0.37 | — |
| 2021-11-24 | 27.89 | $0.37 | — |
| 2021-11-23 | 27.89 | $0.37 | — |
| 2021-11-22 | 27.89 | $0.37 | — |
| 2021-11-19 | 27.89 | $0.37 | — |
| 2021-11-18 | 27.89 | $0.37 | 25000 |
| 2021-11-17 | 52.21 | $0.39 | — |
| 2021-11-16 | 52.21 | $0.39 | — |
| 2021-11-15 | 52.21 | $0.39 | — |
| 2021-11-12 | 52.21 | $0.39 | — |
| 2021-11-11 | 52.21 | $0.39 | — |
| 2021-11-10 | 52.21 | $0.39 | — |
| 2021-11-09 | 52.21 | $0.39 | — |
| 2021-11-08 | 52.21 | $0.39 | — |
| 2021-11-05 | 52.21 | $0.39 | — |
| 2021-11-04 | 52.21 | $0.39 | — |
| 2021-11-03 | 52.21 | $0.39 | 2631 |
| 2021-11-02 | 35.51 | $0.38 | — |
| 2021-11-01 | 35.51 | $0.38 | — |
| 2021-10-29 | 35.51 | $0.38 | — |
| 2021-10-28 | 35.51 | $0.38 | — |
| 2021-10-27 | 35.51 | $0.38 | — |
| 2021-10-26 | 35.51 | $0.38 | — |
| 2021-10-25 | 35.51 | $0.38 | — |
| 2021-10-22 | 35.51 | $0.38 | — |
| 2021-10-21 | 35.51 | $0.38 | 6000 |
| 2021-10-20 | 41.15 | $0.39 | — |
| 2021-10-19 | 41.15 | $0.39 | — |
| 2021-10-18 | 41.15 | $0.39 | — |
| 2021-10-15 | 41.15 | $0.39 | — |
| 2021-10-14 | 41.15 | $0.39 | — |
| 2021-10-13 | 41.15 | $0.39 | — |
| 2021-10-12 | 41.15 | $0.39 | 50000 |
| 2021-10-11 | 39.05 | $0.39 | — |
| 2021-10-08 | 39.05 | $0.39 | — |
| 2021-10-07 | 39.05 | $0.39 | — |
| 2021-10-06 | 39.05 | $0.39 | — |
| 2021-10-05 | 39.05 | $0.39 | 2000 |
| 2021-10-04 | 12.34 | $0.36 | — |
| 2021-10-01 | 12.34 | $0.36 | — |
| 2021-09-30 | 12.34 | $0.36 | — |
| 2021-09-29 | 12.34 | $0.36 | — |
| 2021-09-28 | 12.34 | $0.36 | — |
| 2021-09-27 | 12.34 | $0.36 | — |
| 2021-09-24 | 12.34 | $0.36 | — |
| 2021-09-23 | 12.34 | $0.36 | — |
| 2021-09-22 | 12.34 | $0.36 | — |
| 2021-09-21 | 12.34 | $0.36 | 4166 |
| 2021-09-20 | 12.68 | $0.36 | — |
| 2021-09-17 | 12.68 | $0.36 | — |
| 2021-09-16 | 12.68 | $0.36 | 33100 |
| 2021-09-15 | 18.96 | $0.40 | 6000 |
| 2021-09-14 | 20.79 | $0.41 | 120000 |
| 2021-09-13 | 58.33 | $0.45 | — |
| 2021-09-10 | 58.33 | $0.45 | — |
| 2021-09-09 | 58.33 | $0.45 | — |
| 2021-09-08 | 58.33 | $0.45 | — |
| 2021-09-07 | 58.33 | $0.45 | — |
| 2021-09-03 | 58.33 | $0.45 | — |
| 2021-09-02 | 58.33 | $0.45 | — |
| 2021-09-01 | 58.33 | $0.45 | — |
| 2021-08-31 | 58.33 | $0.45 | — |
| 2021-08-30 | 58.33 | $0.45 | — |
| 2021-08-27 | 58.33 | $0.45 | — |
| 2021-08-26 | 58.33 | $0.45 | — |
| 2021-08-25 | 58.33 | $0.45 | — |
| 2021-08-24 | 58.33 | $0.45 | — |
| 2021-08-23 | 58.33 | $0.45 | — |
| 2021-08-20 | 58.33 | $0.45 | — |
| 2021-08-19 | 58.33 | $0.45 | — |
| 2021-08-18 | 58.33 | $0.45 | — |
| 2021-08-17 | 58.33 | $0.45 | — |
| 2021-08-16 | 58.33 | $0.45 | — |
| 2021-08-13 | 58.33 | $0.45 | — |
| 2021-08-12 | 58.33 | $0.45 | — |
| 2021-08-11 | 58.33 | $0.45 | — |
| 2021-08-10 | 58.33 | $0.45 | — |
| 2021-08-09 | 58.33 | $0.45 | — |
| 2021-08-06 | 58.33 | $0.45 | — |
| 2021-08-05 | 58.33 | $0.45 | — |
| 2021-08-04 | 58.33 | $0.45 | 24624 |
| 2021-08-03 | 31.29 | $0.41 | — |
| 2021-08-02 | 31.29 | $0.41 | — |
| 2021-07-30 | 31.29 | $0.41 | — |
| 2021-07-29 | 31.29 | $0.41 | 3846 |
| 2021-07-28 | 9.71 | $0.39 | — |
| 2021-07-27 | 9.71 | $0.39 | — |
| 2021-07-26 | 9.71 | $0.39 | — |
| 2021-07-23 | 9.71 | $0.39 | — |
| 2021-07-22 | 9.71 | $0.39 | 800 |
| 2021-07-21 | 18.89 | $0.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-12
Close Price
$0.26
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-12 | -100.00 | $0.26 | 2500 |
| 2025-11-11 | -100.00 | $0.26 | 2500 |
| 2025-11-10 | -100.00 | $0.26 | 2500 |
| 2025-11-07 | -100.00 | $0.26 | 2500 |
| 2025-11-06 | -100.00 | $0.26 | 2500 |
| 2025-11-05 | -100.00 | $0.26 | 2500 |
| 2025-11-04 | -100.00 | $0.26 | 2500 |
| 2025-11-03 | -100.00 | $0.26 | 2500 |
| 2025-10-31 | -100.00 | $0.26 | 2500 |
| 2025-10-30 | -100.00 | $0.26 | 2500 |
| 2025-10-29 | -100.00 | $0.26 | 2500 |
| 2025-10-28 | -100.00 | $0.26 | — |
| 2025-10-27 | -100.00 | $0.26 | — |
| 2025-10-24 | -100.00 | $0.26 | — |
| 2025-10-23 | -100.00 | $0.26 | — |
| 2025-10-22 | -100.00 | $0.26 | — |
| 2025-10-21 | -100.00 | $0.26 | — |
| 2025-10-20 | -100.00 | $0.26 | — |
| 2025-10-17 | -100.00 | $0.26 | 20000 |
| 2025-05-28 | 0.00 | $0.28 | — |
| 2025-05-27 | 0.00 | $0.28 | — |
| 2025-05-23 | 0.00 | $0.28 | — |
| 2025-05-22 | 0.00 | $0.28 | — |
| 2025-05-21 | 0.00 | $0.28 | — |
| 2025-05-20 | 0.00 | $0.28 | — |
| 2025-05-19 | 0.00 | $0.28 | — |
| 2025-05-16 | 0.00 | $0.28 | — |
| 2025-05-15 | 0.00 | $0.28 | — |
| 2025-05-14 | 0.00 | $0.28 | — |
| 2025-05-13 | 0.00 | $0.28 | — |
| 2025-05-12 | 0.00 | $0.28 | — |
| 2025-05-09 | 0.00 | $0.28 | — |
| 2025-05-08 | 0.00 | $0.28 | — |
| 2025-05-07 | 0.00 | $0.28 | — |
| 2025-05-06 | 0.00 | $0.28 | — |
| 2025-05-05 | 0.00 | $0.28 | — |
| 2025-05-02 | 0.00 | $0.28 | — |
| 2025-05-01 | 0.00 | $0.28 | 2500 |
| 2025-04-22 | -100.00 | $0.28 | — |
| 2025-04-21 | -100.00 | $0.28 | — |
| 2025-04-17 | -100.00 | $0.28 | — |
| 2025-04-16 | -100.00 | $0.28 | — |
| 2025-04-15 | -100.00 | $0.28 | — |
| 2025-04-14 | -100.00 | $0.28 | — |
| 2025-04-11 | -100.00 | $0.28 | — |
| 2025-04-10 | -100.00 | $0.28 | — |
| 2025-04-09 | -100.00 | $0.28 | — |
| 2025-04-08 | -100.00 | $0.28 | — |
| 2025-04-07 | -100.00 | $0.28 | — |
| 2025-04-04 | -100.00 | $0.28 | — |
| 2025-04-03 | -100.00 | $0.28 | — |
| 2025-04-02 | -100.00 | $0.28 | — |
| 2025-04-01 | -100.00 | $0.28 | — |
| 2025-03-31 | -100.00 | $0.28 | — |
| 2025-03-28 | -100.00 | $0.28 | — |
| 2025-03-27 | -100.00 | $0.28 | — |
| 2025-03-26 | -100.00 | $0.28 | 100 |
| 2025-02-14 | 0.00 | $0.33 | — |
| 2025-02-13 | 0.00 | $0.33 | — |
| 2025-02-12 | 0.00 | $0.33 | — |
| 2025-02-11 | 0.00 | $0.33 | — |
| 2025-02-10 | 0.00 | $0.33 | — |
| 2025-02-07 | 0.00 | $0.33 | — |
| 2025-02-06 | 0.00 | $0.33 | — |
| 2025-02-05 | 0.00 | $0.33 | — |
| 2025-02-04 | -87.56 | $0.33 | — |
| 2025-02-03 | -87.56 | $0.33 | — |
| 2025-01-31 | -87.56 | $0.33 | — |
| 2025-01-30 | -87.56 | $0.33 | — |
| 2025-01-29 | -39.02 | $0.33 | — |
| 2025-01-28 | -39.02 | $0.33 | — |
| 2025-01-27 | -39.02 | $0.33 | — |
| 2025-01-24 | -39.02 | $0.33 | — |
| 2025-01-23 | -39.02 | $0.33 | — |
| 2025-01-22 | -39.02 | $0.33 | — |
| 2025-01-21 | -39.02 | $0.33 | 25000 |
| 2025-01-17 | -44.57 | $0.33 | — |
| 2025-01-16 | -36.35 | $0.33 | — |
| 2025-01-15 | -36.35 | $0.33 | — |
| 2025-01-14 | -36.35 | $0.33 | — |
| 2025-01-13 | -36.35 | $0.33 | — |
| 2025-01-10 | -36.35 | $0.33 | — |
| 2025-01-08 | -36.35 | $0.33 | — |
| 2025-01-07 | -36.35 | $0.33 | — |
| 2025-01-06 | -36.35 | $0.33 | 200 |
| 2025-01-03 | 0.00 | $0.33 | — |
| 2025-01-02 | 0.00 | $0.33 | — |
| 2024-12-31 | 0.00 | $0.33 | 30000 |
| 2024-12-30 | -71.02 | $0.31 | — |
| 2024-12-27 | -71.02 | $0.31 | — |
| 2024-12-26 | -71.02 | $0.31 | — |
| 2024-12-24 | -71.02 | $0.31 | 20485 |
| 2024-12-23 | 0.00 | $0.33 | — |
| 2024-12-20 | 0.00 | $0.33 | — |
| 2024-12-19 | 0.00 | $0.33 | — |
| 2024-12-18 | 0.00 | $0.33 | 25000 |
| 2024-12-17 | -100.00 | $0.29 | — |
| 2024-12-16 | -100.00 | $0.29 | — |
| 2024-12-13 | -100.00 | $0.29 | — |
| 2024-12-12 | -100.00 | $0.29 | — |
| 2024-12-11 | -100.00 | $0.29 | — |
| 2024-12-10 | -100.00 | $0.29 | — |
| 2024-12-09 | -100.00 | $0.29 | — |
| 2024-12-06 | -100.00 | $0.29 | — |
| 2024-12-05 | -100.00 | $0.29 | — |
| 2024-12-04 | -100.00 | $0.29 | — |
| 2024-12-03 | -100.00 | $0.29 | 2000 |
| 2024-12-02 | 0.00 | $0.32 | — |
| 2024-11-29 | 0.00 | $0.32 | — |
| 2024-11-27 | 0.00 | $0.32 | 86000 |
| 2024-11-26 | -44.83 | $0.30 | — |
| 2024-11-25 | -44.83 | $0.30 | — |
| 2024-11-22 | -44.83 | $0.30 | — |
| 2024-11-21 | -44.83 | $0.30 | — |
| 2024-11-20 | -44.83 | $0.30 | — |
| 2024-11-19 | -44.83 | $0.30 | — |
| 2024-11-18 | -44.83 | $0.30 | — |
| 2024-11-15 | -44.83 | $0.30 | — |
| 2024-11-14 | -44.83 | $0.30 | — |
| 2024-11-13 | -44.83 | $0.30 | — |
| 2024-11-12 | -44.83 | $0.30 | — |
| 2024-11-11 | -58.97 | $0.30 | — |
| 2024-11-08 | -58.97 | $0.30 | — |
| 2024-11-07 | -58.97 | $0.30 | — |
| 2024-11-06 | -58.97 | $0.30 | 300 |
| 2024-11-05 | -25.64 | $0.31 | 25000 |
| 2024-11-04 | -100.00 | $0.30 | — |
| 2024-11-01 | -100.00 | $0.30 | — |
| 2024-10-31 | -100.00 | $0.30 | — |
| 2024-10-30 | -100.00 | $0.30 | — |
| 2024-10-29 | -100.00 | $0.30 | — |
| 2024-10-28 | -65.00 | $0.30 | — |
| 2024-10-25 | -65.00 | $0.30 | — |
| 2024-10-24 | -65.00 | $0.30 | — |
| 2024-10-23 | -65.00 | $0.30 | — |
| 2024-10-22 | -65.00 | $0.30 | — |
| 2024-10-21 | -65.00 | $0.30 | — |
| 2024-10-18 | -65.00 | $0.30 | — |
| 2024-10-17 | -65.00 | $0.30 | — |
| 2024-10-16 | -65.00 | $0.30 | 625 |
| 2024-10-15 | 0.00 | $0.32 | 420000 |
| 2024-10-14 | -36.00 | $0.30 | — |
| 2024-10-11 | -36.00 | $0.30 | — |
| 2024-10-10 | -36.00 | $0.30 | 265000 |
| 2024-10-09 | -20.00 | $0.31 | — |
| 2024-10-08 | -20.00 | $0.31 | — |
| 2024-10-07 | -20.00 | $0.31 | — |
| 2024-10-04 | -20.00 | $0.31 | 160000 |
| 2024-10-03 | -4.00 | $0.31 | — |
| 2024-10-02 | -4.00 | $0.31 | 775 |
| 2024-10-01 | -100.00 | $0.29 | 2775 |
| 2024-09-30 | -100.00 | $0.29 | 900 |
| 2024-09-27 | 0.00 | $0.31 | — |
| 2024-09-26 | 0.00 | $0.31 | 3000 |
| 2024-09-25 | -88.28 | $0.29 | 260000 |
| 2024-09-24 | 0.00 | $0.31 | — |
| 2024-09-23 | 0.00 | $0.31 | — |
| 2024-09-20 | 0.00 | $0.31 | — |
| 2024-09-19 | 0.00 | $0.31 | — |
| 2024-09-18 | 0.00 | $0.31 | — |
| 2024-09-17 | 0.00 | $0.31 | 34000 |
| 2024-09-16 | 0.00 | $0.29 | — |
| 2024-09-13 | 0.00 | $0.29 | 60000 |
| 2024-09-04 | -100.00 | $0.29 | — |
| 2024-09-03 | -100.00 | $0.29 | — |
| 2024-08-30 | -100.00 | $0.29 | — |
| 2024-08-29 | -100.00 | $0.29 | — |
| 2024-08-28 | -100.00 | $0.29 | — |
| 2024-08-27 | -95.60 | $0.29 | — |
| 2024-08-26 | -95.60 | $0.29 | — |
| 2024-08-23 | -95.60 | $0.29 | — |
| 2024-08-22 | -95.60 | $0.29 | — |
| 2024-08-21 | -95.60 | $0.29 | — |
| 2024-08-20 | -95.60 | $0.29 | — |
| 2024-08-19 | -95.60 | $0.29 | — |
| 2024-08-16 | -95.60 | $0.29 | — |
| 2024-08-15 | -95.60 | $0.29 | — |
| 2024-08-14 | -95.60 | $0.29 | — |
| 2024-08-13 | -95.60 | $0.29 | — |
| 2024-08-12 | -95.60 | $0.29 | — |
| 2024-08-09 | -95.60 | $0.29 | — |
| 2024-08-08 | -95.60 | $0.29 | 10000 |
| 2024-08-07 | -40.00 | $0.30 | — |
| 2024-08-06 | -40.00 | $0.30 | — |
| 2024-08-05 | -40.00 | $0.30 | — |
| 2024-08-02 | -40.00 | $0.30 | 34000 |
| 2024-08-01 | -76.96 | $0.29 | 67999 |
| 2024-07-31 | -100.00 | $0.29 | — |
| 2024-07-30 | -100.00 | $0.29 | — |
| 2024-07-29 | -100.00 | $0.29 | — |
| 2024-07-26 | -100.00 | $0.29 | — |
| 2024-07-25 | -100.00 | $0.29 | — |
| 2024-07-24 | -100.00 | $0.29 | — |
| 2024-07-23 | -100.00 | $0.29 | — |
| 2024-07-22 | -100.00 | $0.29 | — |
| 2024-07-19 | -100.00 | $0.29 | — |
| 2024-07-18 | -100.00 | $0.29 | — |
| 2024-07-17 | -100.00 | $0.29 | — |
| 2024-07-16 | -100.00 | $0.29 | — |
| 2024-07-15 | -100.00 | $0.29 | 120000 |
| 2024-07-11 | -100.00 | $0.31 | — |
| 2024-07-10 | -90.74 | $0.31 | — |
| 2024-07-09 | -64.41 | $0.31 | — |
| 2024-07-08 | -64.41 | $0.31 | — |
| 2024-07-05 | -64.41 | $0.31 | — |
| 2024-07-03 | -64.41 | $0.31 | — |
| 2024-07-02 | -64.41 | $0.31 | — |
| 2024-07-01 | -64.41 | $0.31 | — |
| 2024-06-28 | -64.41 | $0.31 | — |
| 2024-06-27 | -64.41 | $0.31 | 1000 |
| 2024-06-26 | -64.41 | $0.31 | — |
| 2024-06-25 | -64.41 | $0.31 | — |
| 2024-06-24 | -64.41 | $0.31 | — |
| 2024-06-21 | -64.41 | $0.31 | — |
| 2024-06-20 | -64.41 | $0.31 | — |
| 2024-06-18 | -66.55 | $0.31 | — |
| 2024-06-17 | -66.55 | $0.31 | — |
| 2024-06-14 | -66.55 | $0.31 | — |
| 2024-06-13 | -66.55 | $0.31 | — |
| 2024-06-12 | -66.55 | $0.31 | 25000 |
| 2024-06-11 | -72.73 | $0.31 | 320000 |
| 2024-06-10 | -100.00 | $0.30 | 100000 |
| 2024-06-07 | -50.00 | $0.32 | — |
| 2024-06-06 | -23.53 | $0.32 | — |
| 2024-06-05 | -16.67 | $0.32 | — |
| 2024-06-04 | -16.67 | $0.32 | — |
| 2024-06-03 | -16.67 | $0.32 | — |
| 2024-05-31 | -16.67 | $0.32 | — |
| 2024-05-30 | -13.62 | $0.32 | 20000 |
| 2024-05-29 | -13.62 | $0.32 | — |
| 2024-05-28 | -13.62 | $0.32 | — |
| 2024-05-24 | -13.62 | $0.32 | 17500 |
| 2024-05-23 | -6.81 | $0.32 | — |
| 2024-05-22 | -6.81 | $0.32 | 78500 |
| 2024-05-21 | 0.00 | $0.33 | — |
| 2024-05-20 | 0.00 | $0.33 | — |
| 2024-05-17 | 0.00 | $0.33 | 8000 |
| 2024-05-16 | -11.55 | $0.31 | — |
| 2024-05-15 | -11.55 | $0.31 | — |
| 2024-05-14 | -11.55 | $0.31 | — |
| 2024-05-13 | -11.55 | $0.31 | — |
| 2024-05-10 | -11.55 | $0.31 | 500 |
| 2024-05-09 | -6.42 | $0.31 | 172500 |
| 2024-05-08 | -34.97 | $0.27 | — |
| 2024-05-07 | -34.97 | $0.27 | — |
| 2024-05-06 | -34.97 | $0.27 | — |
| 2024-05-03 | -34.97 | $0.27 | 100 |
| 2024-05-02 | -66.20 | $0.25 | — |
| 2024-05-01 | -66.20 | $0.25 | — |
| 2024-04-30 | -66.20 | $0.25 | — |
| 2024-04-29 | -66.20 | $0.25 | — |
| 2024-04-26 | -66.20 | $0.25 | — |
| 2024-04-25 | -66.20 | $0.25 | — |
| 2024-04-24 | -66.20 | $0.25 | 675625 |
| 2024-04-23 | -25.44 | $0.26 | — |
| 2024-04-22 | -25.44 | $0.26 | 2500 |
| 2024-04-19 | -7.27 | $0.28 | — |
| 2024-04-18 | -7.27 | $0.28 | — |
| 2024-04-17 | -7.27 | $0.28 | — |
| 2024-04-16 | -7.27 | $0.28 | — |
| 2024-04-15 | -7.27 | $0.28 | 38000 |
| 2024-04-12 | -61.19 | $0.24 | — |
| 2024-04-11 | -61.19 | $0.24 | — |
| 2024-04-10 | -61.19 | $0.24 | — |
| 2024-04-09 | -61.19 | $0.24 | 344900 |
| 2024-04-08 | 0.00 | $0.28 | — |
| 2024-04-05 | 0.00 | $0.28 | 16000 |
| 2024-04-04 | -44.61 | $0.24 | — |
| 2024-04-03 | -44.61 | $0.24 | — |
| 2024-04-02 | -44.61 | $0.24 | — |
| 2024-04-01 | -44.61 | $0.24 | — |
| 2024-03-28 | -44.61 | $0.24 | 40000 |
| 2024-03-27 | 0.00 | $0.27 | 67000 |
| 2024-03-26 | -72.58 | $0.21 | — |
| 2024-03-25 | -72.58 | $0.21 | — |
| 2024-03-22 | -72.58 | $0.21 | — |
| 2024-03-21 | -72.58 | $0.21 | — |
| 2024-03-20 | -72.58 | $0.21 | — |
| 2024-03-19 | -72.58 | $0.21 | — |
| 2024-03-18 | -72.58 | $0.21 | — |
| 2024-03-15 | -72.58 | $0.21 | — |
| 2024-03-14 | -72.58 | $0.21 | — |
| 2024-03-13 | -72.58 | $0.21 | — |
| 2024-03-12 | -72.58 | $0.21 | — |
| 2024-03-11 | -72.58 | $0.21 | — |
| 2024-03-08 | -72.58 | $0.21 | 500 |
| 2024-03-07 | 0.00 | $0.25 | — |
| 2024-03-06 | 0.00 | $0.25 | 2500 |
| 2024-03-05 | 0.00 | $0.25 | — |
| 2024-03-04 | 0.00 | $0.25 | — |
| 2024-03-01 | 0.00 | $0.25 | — |
| 2024-02-29 | 0.00 | $0.25 | 85000 |
| 2024-02-28 | -100.00 | $0.20 | — |
| 2024-02-27 | -100.00 | $0.20 | — |
| 2024-02-26 | -100.00 | $0.20 | — |
| 2024-02-23 | -100.00 | $0.20 | — |
| 2024-02-22 | -100.00 | $0.20 | — |
| 2024-02-21 | -100.00 | $0.20 | — |
| 2024-02-20 | -100.00 | $0.20 | — |
| 2024-02-16 | -100.00 | $0.20 | 400000 |
| 2024-02-15 | -100.00 | $0.21 | — |
| 2024-02-14 | -100.00 | $0.21 | — |
| 2024-02-13 | -100.00 | $0.21 | — |
| 2024-02-12 | -100.00 | $0.21 | — |
| 2024-02-09 | -100.00 | $0.21 | — |
| 2024-02-08 | -100.00 | $0.21 | — |
| 2024-02-07 | -100.00 | $0.21 | — |
| 2024-02-06 | -100.00 | $0.21 | 10000 |
| 2024-02-05 | -100.00 | $0.21 | — |
| 2024-02-02 | -100.00 | $0.21 | — |
| 2024-02-01 | -100.00 | $0.21 | — |
| 2024-01-31 | -100.00 | $0.21 | — |
| 2024-01-30 | -100.00 | $0.21 | — |
| 2024-01-29 | -100.00 | $0.21 | — |
| 2024-01-26 | -100.00 | $0.21 | — |
| 2024-01-25 | -100.00 | $0.21 | — |
| 2024-01-24 | -100.00 | $0.21 | — |
| 2024-01-23 | -100.00 | $0.21 | — |
| 2024-01-22 | -100.00 | $0.21 | 29861 |
| 2024-01-19 | -34.69 | $0.25 | — |
| 2024-01-18 | -15.74 | $0.25 | — |
| 2024-01-17 | -15.45 | $0.25 | — |
| 2024-01-16 | -15.45 | $0.25 | — |
| 2024-01-12 | -15.45 | $0.25 | — |
| 2024-01-11 | -15.45 | $0.25 | — |
| 2024-01-10 | -13.08 | $0.25 | — |
| 2024-01-09 | -13.08 | $0.25 | — |
| 2024-01-08 | -13.08 | $0.25 | — |
| 2024-01-05 | -13.08 | $0.25 | — |
| 2024-01-04 | -13.08 | $0.25 | — |
| 2024-01-03 | -13.08 | $0.25 | — |
| 2024-01-02 | -13.08 | $0.25 | — |
| 2023-12-29 | -13.08 | $0.25 | 200000 |
| 2023-12-28 | -9.23 | $0.25 | 855000 |
| 2023-12-27 | -7.69 | $0.25 | 15911 |
| 2023-12-26 | -26.13 | $0.23 | — |
| 2023-12-22 | -26.13 | $0.23 | 96000 |
| 2023-12-21 | -5.00 | $0.24 | 2700 |
| 2023-12-20 | 0.00 | $0.23 | 150000 |
| 2023-12-19 | -72.05 | $0.20 | 20398 |
| 2023-12-18 | -60.00 | $0.20 | — |
| 2023-12-15 | -60.00 | $0.20 | 2500 |
| 2023-12-14 | -60.00 | $0.20 | 15000 |
| 2023-12-13 | -60.00 | $0.20 | 40000 |
| 2023-12-12 | -100.00 | $0.19 | — |
| 2023-12-11 | -100.00 | $0.19 | — |
| 2023-12-08 | -100.00 | $0.19 | — |
| 2023-12-07 | -100.00 | $0.19 | 150000 |
| 2023-12-06 | -28.57 | $0.22 | — |
| 2023-12-05 | -28.57 | $0.22 | — |
| 2023-12-04 | -28.57 | $0.22 | — |
| 2023-12-01 | -57.14 | $0.22 | — |
| 2023-11-30 | -57.14 | $0.22 | 2500 |
| 2023-11-29 | -71.43 | $0.21 | — |
| 2023-11-28 | -82.25 | $0.21 | — |
| 2023-11-27 | -82.25 | $0.21 | 3500 |
| 2023-11-24 | -98.23 | $0.20 | 100000 |
| 2023-11-22 | -98.23 | $0.20 | — |
| 2023-11-21 | -98.53 | $0.20 | 6000 |
| 2023-11-20 | -100.00 | $0.20 | — |
| 2023-11-17 | -100.00 | $0.20 | — |
| 2023-11-16 | -100.00 | $0.20 | — |
| 2023-11-15 | -100.00 | $0.20 | — |
| 2023-11-14 | -100.00 | $0.20 | 239000 |
| 2023-11-13 | -100.00 | $0.21 | — |
| 2023-11-10 | -100.00 | $0.21 | 6000 |
| 2023-11-09 | -94.23 | $0.22 | — |
| 2023-11-08 | -94.23 | $0.22 | — |
| 2023-11-07 | -94.23 | $0.22 | — |
| 2023-11-06 | -94.44 | $0.22 | — |
| 2023-11-03 | -94.44 | $0.22 | 46000 |
| 2023-11-02 | -100.00 | $0.22 | — |
| 2023-11-01 | -100.00 | $0.22 | — |
| 2023-10-31 | -59.26 | $0.24 | 576000 |
| 2023-10-30 | -100.00 | $0.23 | — |
| 2023-10-27 | -100.00 | $0.23 | — |
| 2023-10-26 | -100.00 | $0.23 | — |
| 2023-10-25 | -100.00 | $0.23 | 26820 |
| 2023-10-24 | -9.30 | $0.27 | — |
| 2023-10-23 | -58.15 | $0.27 | — |
| 2023-10-20 | -49.63 | $0.27 | — |
| 2023-10-19 | -50.89 | $0.27 | — |
| 2023-10-18 | -50.89 | $0.27 | — |
| 2023-10-17 | -50.89 | $0.27 | — |
| 2023-10-16 | -50.89 | $0.27 | — |
| 2023-10-13 | -50.89 | $0.27 | — |
| 2023-10-12 | -50.89 | $0.27 | — |
| 2023-10-11 | -50.89 | $0.27 | 41000 |
| 2023-10-10 | -47.32 | $0.27 | — |
| 2023-10-09 | -47.32 | $0.27 | — |
| 2023-10-06 | -47.32 | $0.27 | — |
| 2023-10-05 | -47.32 | $0.27 | — |
| 2023-10-04 | -47.32 | $0.27 | — |
| 2023-10-03 | -47.32 | $0.27 | — |
| 2023-10-02 | -47.32 | $0.27 | 34133 |
| 2023-09-29 | -49.11 | $0.27 | — |
| 2023-09-28 | -49.11 | $0.27 | — |
| 2023-09-27 | -49.11 | $0.27 | — |
| 2023-09-26 | -49.11 | $0.27 | 801090 |
| 2023-09-25 | -100.00 | $0.24 | 19270 |
| 2023-09-22 | -92.98 | $0.27 | 16000 |
| 2023-09-21 | -92.52 | $0.27 | — |
| 2023-09-20 | -92.52 | $0.27 | 262036 |
| 2023-09-19 | -96.26 | $0.27 | 15000 |
| 2023-09-18 | -96.26 | $0.27 | 20000 |
| 2023-09-15 | -96.08 | $0.27 | 500 |
| 2023-09-14 | -100.00 | $0.27 | — |
| 2023-09-13 | -100.00 | $0.27 | — |
| 2023-09-12 | -100.00 | $0.27 | — |
| 2023-09-11 | -100.00 | $0.27 | — |
| 2023-09-08 | -100.00 | $0.27 | — |
| 2023-09-07 | -100.00 | $0.27 | — |
| 2023-09-06 | -100.00 | $0.27 | 5000 |
| 2023-09-05 | -59.58 | $0.30 | — |
| 2023-09-01 | -59.58 | $0.30 | — |
| 2023-08-31 | -59.58 | $0.30 | — |
| 2023-08-30 | -59.58 | $0.30 | — |
| 2023-08-29 | -59.58 | $0.30 | — |
| 2023-08-28 | -59.58 | $0.30 | — |
| 2023-08-25 | -59.58 | $0.30 | — |
| 2023-08-24 | -59.58 | $0.30 | — |
| 2023-08-23 | -47.26 | $0.30 | — |
| 2023-08-22 | -47.26 | $0.30 | 16129 |
| 2023-08-21 | -50.36 | $0.29 | — |
| 2023-08-18 | -50.36 | $0.29 | 70000 |
| 2023-08-17 | -58.64 | $0.29 | — |
| 2023-08-16 | -58.64 | $0.29 | — |
| 2023-08-15 | -58.64 | $0.29 | — |
| 2023-08-14 | -58.64 | $0.29 | 644329 |
| 2023-08-11 | -51.27 | $0.29 | — |
| 2023-08-10 | -51.27 | $0.29 | 80000 |
| 2023-08-09 | -44.44 | $0.28 | — |
| 2023-08-08 | -44.44 | $0.28 | — |
| 2023-08-07 | -44.44 | $0.28 | — |
| 2023-08-04 | -44.44 | $0.28 | — |
| 2023-08-03 | -44.44 | $0.28 | — |
| 2023-08-02 | -46.14 | $0.28 | — |
| 2023-08-01 | -39.12 | $0.28 | 4117 |
| 2023-07-31 | -36.07 | $0.28 | — |
| 2023-07-28 | -36.07 | $0.28 | 4119 |
| 2023-07-27 | -69.56 | $0.27 | — |
| 2023-07-26 | -69.56 | $0.27 | — |
| 2023-07-25 | -69.56 | $0.27 | — |
| 2023-07-24 | -69.56 | $0.27 | — |
| 2023-07-21 | -69.56 | $0.27 | — |
| 2023-07-20 | -69.56 | $0.27 | — |
| 2023-07-19 | -69.56 | $0.27 | — |
| 2023-07-18 | -69.56 | $0.27 | 500 |
| 2023-07-17 | -84.78 | $0.27 | — |
| 2023-07-14 | -84.78 | $0.27 | — |
| 2023-07-13 | -84.78 | $0.27 | — |
| 2023-07-12 | -84.78 | $0.27 | — |
| 2023-07-11 | -84.78 | $0.27 | — |
| 2023-07-10 | -84.78 | $0.27 | — |
| 2023-07-07 | -84.78 | $0.27 | — |
| 2023-07-06 | -84.78 | $0.27 | 680000 |
| 2023-07-05 | -100.00 | $0.26 | — |
| 2023-07-03 | -100.00 | $0.26 | — |
| 2023-06-30 | -100.00 | $0.26 | — |
| 2023-06-29 | -100.00 | $0.26 | — |
| 2023-06-28 | -58.82 | $0.26 | — |
| 2023-06-27 | -58.82 | $0.26 | — |
| 2023-06-26 | -58.82 | $0.26 | — |
| 2023-06-23 | -58.82 | $0.26 | 5000 |
| 2023-06-22 | -23.26 | $0.27 | — |
| 2023-06-21 | -23.26 | $0.27 | — |
| 2023-06-20 | -23.26 | $0.27 | — |
| 2023-06-16 | -23.26 | $0.27 | 5000 |
| 2023-06-15 | -46.51 | $0.26 | — |
| 2023-06-14 | -46.51 | $0.26 | — |
| 2023-06-13 | -34.19 | $0.26 | — |
| 2023-06-12 | -29.41 | $0.26 | — |
| 2023-06-09 | -29.41 | $0.26 | — |
| 2023-06-08 | -29.41 | $0.26 | 5000 |
| 2023-06-07 | -22.06 | $0.27 | — |
| 2023-06-06 | -22.06 | $0.27 | — |
| 2023-06-05 | -22.06 | $0.27 | 5000 |
| 2023-06-02 | 0.00 | $0.28 | 5000 |
| 2023-06-01 | 0.00 | $0.27 | 8000 |
| 2023-05-31 | -41.38 | $0.25 | 105000 |
| 2023-05-30 | 0.00 | $0.25 | 4000 |
| 2023-05-26 | 0.00 | $0.25 | 4000 |
| 2023-05-25 | 0.00 | $0.25 | — |
| 2023-05-24 | 0.00 | $0.25 | 25950 |
| 2023-05-23 | -20.00 | $0.24 | 95000 |
| 2023-05-22 | -24.60 | $0.24 | 9000 |
| 2023-05-19 | 0.00 | $0.25 | — |
| 2023-05-18 | 0.00 | $0.25 | — |
| 2023-05-17 | 0.00 | $0.25 | — |
| 2023-05-16 | 0.00 | $0.25 | 4.1M |
| 2023-05-15 | -27.89 | $0.22 | 4.2M |
| 2023-05-12 | -1.30 | $0.24 | — |
| 2023-05-11 | -1.30 | $0.24 | — |
| 2023-05-10 | -1.30 | $0.24 | 91000 |
| 2023-05-09 | 0.00 | $0.24 | — |
| 2023-05-08 | 0.00 | $0.24 | 1.3M |
| 2023-05-05 | 0.00 | $0.23 | 11000 |
| 2023-05-04 | 0.00 | $0.23 | 15000 |
| 2023-05-03 | -15.00 | $0.23 | 18000 |
| 2023-05-02 | -26.63 | $0.22 | — |
| 2023-05-01 | -26.63 | $0.22 | — |
| 2023-04-28 | -26.63 | $0.22 | 49000 |
| 2023-04-27 | -47.56 | $0.20 | 866000 |
| 2023-04-26 | -49.88 | $0.20 | 572000 |
| 2023-04-25 | -15.00 | $0.23 | 35000 |
| 2023-04-24 | -40.93 | $0.21 | 17000 |
| 2023-04-21 | -17.33 | $0.23 | 662500 |
| 2023-04-20 | -38.26 | $0.21 | 5000 |
| 2023-04-19 | -51.05 | $0.20 | 1.2M |
| 2023-04-18 | -86.74 | $0.17 | 80000 |
| 2023-04-17 | -49.88 | $0.20 | 65000 |
| 2023-04-14 | -58.02 | $0.19 | 2.4M |
| 2023-04-13 | -63.84 | $0.19 | 2.0M |
| 2023-04-12 | -73.14 | $0.18 | 160000 |
| 2023-04-11 | -87.67 | $0.17 | — |
| 2023-04-10 | -87.67 | $0.17 | — |
| 2023-04-06 | -87.67 | $0.17 | 645000 |
| 2023-03-31 | 0.00 | $0.24 | — |
| 2023-03-30 | 0.00 | $0.24 | — |
| 2023-03-29 | 0.00 | $0.24 | — |
| 2023-03-28 | 0.00 | $0.24 | — |
| 2023-03-27 | 0.00 | $0.24 | — |
| 2023-03-24 | -81.86 | $0.24 | — |
| 2023-03-23 | -81.86 | $0.24 | — |
| 2023-03-22 | -81.86 | $0.24 | — |
| 2023-03-21 | -81.86 | $0.24 | — |
| 2023-03-20 | -81.86 | $0.24 | — |
| 2023-03-17 | -81.86 | $0.24 | — |
| 2023-03-16 | -81.86 | $0.24 | — |
| 2023-03-15 | -81.86 | $0.24 | — |
| 2023-03-14 | -81.86 | $0.24 | — |
| 2023-03-13 | -81.86 | $0.24 | — |
| 2023-03-10 | -81.86 | $0.24 | — |
| 2023-03-09 | -81.86 | $0.24 | — |
| 2023-03-08 | -81.86 | $0.24 | — |
| 2023-03-07 | -81.86 | $0.24 | 615000 |
| 2023-03-06 | -86.02 | $0.24 | — |
| 2023-03-03 | -86.02 | $0.24 | 25000 |
| 2023-03-02 | -86.02 | $0.24 | — |
| 2023-03-01 | -86.02 | $0.24 | 8000 |
| 2023-02-28 | -86.02 | $0.24 | 10200 |
| 2023-02-27 | 0.00 | $0.30 | — |
| 2023-02-24 | 0.00 | $0.30 | — |
| 2023-02-23 | 0.00 | $0.30 | — |
| 2023-02-22 | 0.00 | $0.30 | 4000 |
| 2023-02-21 | 0.00 | $0.28 | — |
| 2023-02-17 | 0.00 | $0.28 | — |
| 2023-02-16 | 0.00 | $0.28 | — |
| 2023-02-15 | 0.00 | $0.28 | — |
| 2023-02-14 | 0.00 | $0.28 | 6000 |
| 2023-02-13 | -38.24 | $0.25 | — |
| 2023-02-10 | -38.24 | $0.25 | 19664 |
| 2023-02-09 | 0.00 | $0.27 | — |
| 2023-02-08 | 0.00 | $0.27 | — |
| 2023-02-07 | 0.00 | $0.27 | — |
| 2023-02-06 | 0.00 | $0.27 | — |
| 2023-02-03 | 0.00 | $0.27 | — |
| 2023-02-02 | 0.00 | $0.27 | — |
| 2023-02-01 | 0.00 | $0.27 | — |
| 2023-01-31 | 0.00 | $0.27 | — |
| 2023-01-30 | 0.00 | $0.27 | — |
| 2023-01-27 | 0.00 | $0.27 | 6000 |
| 2023-01-26 | -3.11 | $0.25 | 29999 |
| 2023-01-25 | 0.00 | $0.25 | 14000 |
| 2023-01-24 | 0.00 | $0.21 | — |
| 2023-01-23 | 0.00 | $0.21 | — |
| 2023-01-20 | 0.00 | $0.21 | — |
| 2023-01-19 | 0.00 | $0.21 | — |
| 2023-01-18 | -15.60 | $0.21 | — |
| 2023-01-17 | -26.35 | $0.21 | — |
| 2023-01-13 | -26.35 | $0.21 | — |
| 2023-01-12 | -26.35 | $0.21 | — |
| 2023-01-11 | -26.35 | $0.21 | — |
| 2023-01-10 | -26.35 | $0.21 | — |
| 2023-01-09 | -26.35 | $0.21 | — |
| 2023-01-06 | -26.35 | $0.21 | — |
| 2023-01-05 | -26.35 | $0.21 | — |
| 2023-01-04 | -26.35 | $0.21 | 4600 |
| 2023-01-03 | -70.16 | $0.19 | 420000 |
| 2022-12-30 | -59.14 | $0.19 | — |
| 2022-12-29 | -59.14 | $0.19 | — |
| 2022-12-28 | -59.14 | $0.19 | 1.3M |
| 2022-12-27 | -53.34 | $0.19 | — |
| 2022-12-23 | -53.34 | $0.19 | — |
| 2022-12-22 | -51.36 | $0.19 | 2000 |
| 2022-12-21 | -54.51 | $0.19 | 50000 |
| 2022-12-20 | -35.32 | $0.20 | 400 |
| 2022-12-19 | -9.44 | $0.22 | 42936 |
| 2022-12-16 | 0.00 | $0.23 | 463 |
| 2022-12-15 | -17.08 | $0.20 | — |
| 2022-12-14 | -17.08 | $0.20 | 10537 |
| 2022-12-13 | -0.48 | $0.21 | — |
| 2022-12-12 | -0.44 | $0.21 | 7500 |
| 2022-12-09 | -10.77 | $0.20 | 5000 |
| 2022-12-08 | -13.79 | $0.17 | — |
| 2022-12-07 | -13.79 | $0.17 | — |
| 2022-12-06 | -13.79 | $0.17 | — |
| 2022-12-05 | -13.79 | $0.17 | 5000 |
| 2022-12-02 | -27.98 | $0.16 | 9000 |
| 2022-12-01 | 0.00 | $0.17 | — |
| 2022-11-30 | 0.00 | $0.17 | — |
| 2022-11-29 | 0.00 | $0.17 | — |
| 2022-11-28 | 0.00 | $0.17 | 33000 |
| 2022-11-25 | -10.24 | $0.16 | — |
| 2022-11-23 | -10.24 | $0.16 | 4000 |
| 2022-11-22 | -54.82 | $0.15 | — |
| 2022-11-21 | -54.82 | $0.15 | — |
| 2022-11-18 | -54.82 | $0.15 | — |
| 2022-11-17 | -54.82 | $0.15 | — |
| 2022-11-16 | -54.82 | $0.15 | — |
| 2022-11-15 | -54.82 | $0.15 | 14818 |
| 2022-11-14 | -100.00 | $0.14 | — |
| 2022-11-11 | -100.00 | $0.14 | — |
| 2022-11-10 | -100.00 | $0.14 | 33000 |
| 2022-10-20 | -100.00 | $0.16 | — |
| 2022-10-19 | -100.00 | $0.16 | — |
| 2022-10-18 | -100.00 | $0.16 | — |
| 2022-10-17 | -100.00 | $0.16 | — |
| 2022-10-14 | -100.00 | $0.16 | — |
| 2022-10-13 | -100.00 | $0.16 | — |
| 2022-10-12 | -100.00 | $0.16 | — |
| 2022-10-11 | -100.00 | $0.16 | — |
| 2022-10-10 | -100.00 | $0.16 | — |
| 2022-10-07 | -100.00 | $0.16 | — |
| 2022-10-06 | -100.00 | $0.16 | — |
| 2022-10-05 | -100.00 | $0.16 | — |
| 2022-10-04 | -100.00 | $0.16 | — |
| 2022-10-03 | -100.00 | $0.16 | — |
| 2022-09-30 | -100.00 | $0.16 | — |
| 2022-09-29 | -100.00 | $0.16 | — |
| 2022-09-28 | -100.00 | $0.16 | — |
| 2022-09-27 | -100.00 | $0.16 | — |
| 2022-09-26 | -100.00 | $0.16 | 30000 |
| 2022-09-23 | -79.16 | $0.17 | — |
| 2022-09-22 | -84.37 | $0.17 | 15000 |
| 2022-09-21 | -77.42 | $0.17 | 5263 |
| 2022-09-20 | -37.22 | $0.19 | 30000 |
| 2022-09-19 | -53.35 | $0.18 | 16965 |
| 2022-09-16 | -68.24 | $0.17 | 35000 |
| 2022-09-15 | -100.00 | $0.16 | — |
| 2022-09-14 | -100.00 | $0.16 | — |
| 2022-09-13 | -100.00 | $0.16 | — |
| 2022-09-12 | -100.00 | $0.16 | — |
| 2022-09-09 | -100.00 | $0.16 | 14275 |
| 2022-09-08 | 0.00 | $0.20 | — |
| 2022-09-07 | 0.00 | $0.20 | — |
| 2022-09-06 | 0.00 | $0.20 | — |
| 2022-09-02 | 0.00 | $0.20 | — |
| 2022-09-01 | 0.00 | $0.20 | — |
| 2022-08-31 | 0.00 | $0.20 | — |
| 2022-08-30 | 0.00 | $0.20 | — |
| 2022-08-29 | 0.00 | $0.20 | — |
| 2022-08-26 | 0.00 | $0.20 | — |
| 2022-08-25 | -13.69 | $0.20 | — |
| 2022-08-24 | -13.69 | $0.20 | — |
| 2022-08-23 | -13.69 | $0.20 | — |
| 2022-08-22 | -13.69 | $0.20 | — |
| 2022-08-19 | -13.69 | $0.20 | 10000 |
| 2022-08-18 | -26.11 | $0.20 | 6000 |
| 2022-08-17 | -100.00 | $0.17 | — |
| 2022-08-16 | -100.00 | $0.17 | — |
| 2022-08-15 | -100.00 | $0.17 | — |
| 2022-08-12 | -100.00 | $0.17 | — |
| 2022-08-11 | -100.00 | $0.17 | — |
| 2022-08-10 | -100.00 | $0.17 | — |
| 2022-08-09 | -100.00 | $0.17 | — |
| 2022-08-08 | -100.00 | $0.17 | 30000 |
| 2022-08-05 | -100.00 | $0.20 | — |
| 2022-08-04 | -100.00 | $0.20 | — |
| 2022-08-03 | -100.00 | $0.20 | — |
| 2022-08-02 | -100.00 | $0.20 | — |
| 2022-08-01 | -100.00 | $0.20 | 105000 |
| 2022-07-27 | -100.00 | $0.21 | — |
| 2022-07-26 | -100.00 | $0.21 | — |
| 2022-07-25 | -100.00 | $0.21 | — |
| 2022-07-22 | -100.00 | $0.21 | — |
| 2022-07-21 | -100.00 | $0.21 | — |
| 2022-07-20 | -100.00 | $0.21 | — |
| 2022-07-19 | -100.00 | $0.21 | — |
| 2022-07-18 | -100.00 | $0.21 | — |
| 2022-07-15 | -100.00 | $0.21 | — |
| 2022-07-14 | -100.00 | $0.21 | — |
| 2022-07-13 | -100.00 | $0.21 | — |
| 2022-07-12 | -100.00 | $0.21 | — |
| 2022-07-11 | -100.00 | $0.21 | — |
| 2022-07-08 | -100.00 | $0.21 | — |
| 2022-07-07 | -100.00 | $0.21 | — |
| 2022-07-06 | -100.00 | $0.21 | — |
| 2022-07-05 | -100.00 | $0.21 | — |
| 2022-07-01 | -100.00 | $0.21 | — |
| 2022-06-30 | -100.00 | $0.21 | 400 |
| 2022-06-29 | -100.00 | $0.22 | — |
| 2022-06-28 | -100.00 | $0.22 | — |
| 2022-06-27 | -100.00 | $0.22 | — |
| 2022-06-24 | -100.00 | $0.22 | — |
| 2022-06-23 | -100.00 | $0.22 | — |
| 2022-06-22 | -100.00 | $0.22 | — |
| 2022-06-21 | -100.00 | $0.22 | 115000 |
| 2022-06-17 | -100.00 | $0.24 | 3000 |
| 2022-06-16 | -100.00 | $0.25 | 4000 |
| 2022-06-15 | 0.00 | $0.27 | — |
| 2022-06-14 | 0.00 | $0.27 | — |
| 2022-06-13 | 0.00 | $0.27 | — |
| 2022-06-10 | -54.65 | $0.27 | — |
| 2022-06-09 | -54.65 | $0.27 | 10000 |
| 2022-06-08 | -61.13 | $0.27 | — |
| 2022-06-07 | -61.13 | $0.27 | — |
| 2022-06-06 | -61.13 | $0.27 | — |
| 2022-06-03 | -61.13 | $0.27 | 301 |
| 2022-06-02 | -83.10 | $0.26 | — |
| 2022-06-01 | -83.10 | $0.26 | — |
| 2022-05-31 | -83.10 | $0.26 | — |
| 2022-05-27 | -83.10 | $0.26 | — |
| 2022-05-26 | -83.10 | $0.26 | — |
| 2022-05-25 | -83.10 | $0.26 | — |
| 2022-05-24 | -83.10 | $0.26 | — |
| 2022-05-23 | -83.10 | $0.26 | — |
| 2022-05-20 | -83.10 | $0.26 | 625 |
| 2022-05-19 | -100.00 | $0.25 | — |
| 2022-05-18 | -100.00 | $0.25 | — |
| 2022-05-17 | -100.00 | $0.25 | — |
| 2022-05-16 | -100.00 | $0.25 | 3000 |
| 2022-04-28 | 0.00 | $0.29 | — |
| 2022-04-27 | 0.00 | $0.29 | — |
| 2022-04-26 | -72.77 | $0.29 | — |
| 2022-04-25 | -91.49 | $0.29 | — |
| 2022-04-22 | -91.49 | $0.29 | — |
| 2022-04-21 | -92.50 | $0.29 | — |
| 2022-04-20 | -92.50 | $0.29 | — |
| 2022-04-19 | -92.50 | $0.29 | — |
| 2022-04-18 | -94.25 | $0.29 | — |
| 2022-04-14 | -94.25 | $0.29 | — |
| 2022-04-13 | -94.25 | $0.29 | — |
| 2022-04-12 | -94.25 | $0.29 | — |
| 2022-04-11 | -94.25 | $0.29 | — |
| 2022-04-08 | -94.25 | $0.29 | — |
| 2022-04-07 | -94.25 | $0.29 | — |
| 2022-04-06 | -94.25 | $0.29 | — |
| 2022-04-05 | -94.25 | $0.29 | — |
| 2022-04-04 | -94.25 | $0.29 | — |
| 2022-04-01 | -94.25 | $0.29 | 500 |
| 2022-03-31 | -100.00 | $0.28 | — |
| 2022-03-30 | -100.00 | $0.28 | — |
| 2022-03-29 | -100.00 | $0.28 | 420125 |
| 2022-03-28 | -100.00 | $0.34 | — |
| 2022-03-25 | -100.00 | $0.34 | 1823 |
| 2022-03-24 | -100.00 | $0.35 | — |
| 2022-03-23 | -100.00 | $0.35 | — |
| 2022-03-22 | -100.00 | $0.35 | 1200 |
| 2022-02-24 | -10.99 | $0.37 | — |
| 2022-02-23 | -4.42 | $0.37 | — |
| 2022-02-22 | -4.42 | $0.37 | — |
| 2022-02-18 | -4.42 | $0.37 | — |
| 2022-02-17 | -4.42 | $0.37 | — |
| 2022-02-16 | -4.42 | $0.37 | — |
| 2022-02-15 | -4.42 | $0.37 | — |
| 2022-02-14 | -4.42 | $0.37 | — |
| 2022-02-11 | -4.42 | $0.37 | — |
| 2022-02-10 | -4.42 | $0.37 | — |
| 2022-02-09 | -4.42 | $0.37 | — |
| 2022-02-08 | -4.42 | $0.37 | — |
| 2022-02-07 | -4.42 | $0.37 | — |
| 2022-02-04 | -2.79 | $0.37 | — |
| 2022-02-03 | -2.79 | $0.37 | — |
| 2022-02-02 | -2.79 | $0.37 | — |
| 2022-02-01 | -2.79 | $0.37 | — |
| 2022-01-31 | -2.79 | $0.37 | — |
| 2022-01-28 | -2.79 | $0.37 | 500 |
| 2022-01-27 | -25.35 | $0.36 | 87500 |
| 2022-01-26 | 0.00 | $0.35 | — |
| 2022-01-25 | 0.00 | $0.35 | — |
| 2022-01-24 | 0.00 | $0.35 | — |
| 2022-01-21 | 0.00 | $0.35 | — |
| 2022-01-20 | 0.00 | $0.35 | — |
| 2022-01-19 | 0.00 | $0.35 | — |
| 2022-01-18 | 0.00 | $0.35 | — |
| 2022-01-14 | 0.00 | $0.35 | — |
| 2022-01-13 | 0.00 | $0.35 | — |
| 2022-01-12 | 0.00 | $0.35 | — |
| 2022-01-11 | 0.00 | $0.35 | — |
| 2022-01-10 | 0.00 | $0.35 | 1470 |
| 2021-12-30 | -100.00 | $0.34 | — |
| 2021-12-29 | -100.00 | $0.34 | — |
| 2021-12-28 | -100.00 | $0.34 | — |
| 2021-12-27 | -100.00 | $0.34 | — |
| 2021-12-23 | -100.00 | $0.34 | — |
| 2021-12-22 | -100.00 | $0.34 | — |
| 2021-12-21 | -100.00 | $0.34 | — |
| 2021-12-20 | -100.00 | $0.34 | — |
| 2021-12-17 | -100.00 | $0.34 | — |
| 2021-12-16 | -100.00 | $0.34 | — |
| 2021-12-15 | -100.00 | $0.34 | — |
| 2021-12-14 | -100.00 | $0.34 | — |
| 2021-12-13 | -100.00 | $0.34 | — |
| 2021-12-10 | -100.00 | $0.34 | — |
| 2021-12-09 | -100.00 | $0.34 | — |
| 2021-12-08 | -100.00 | $0.34 | — |
| 2021-12-07 | -100.00 | $0.34 | — |
| 2021-12-06 | -100.00 | $0.34 | — |
| 2021-12-03 | -100.00 | $0.34 | 10000 |
| 2021-12-02 | -99.80 | $0.34 | — |
| 2021-12-01 | -99.83 | $0.34 | 87500 |
| 2021-11-30 | -100.00 | $0.37 | — |
| 2021-11-29 | -100.00 | $0.37 | — |
| 2021-11-26 | -100.00 | $0.37 | — |
| 2021-11-24 | -100.00 | $0.37 | — |
| 2021-11-23 | -100.00 | $0.37 | — |
| 2021-11-22 | -100.00 | $0.37 | — |
| 2021-11-19 | -100.00 | $0.37 | — |
| 2021-11-18 | -100.00 | $0.37 | 25000 |
| 2021-11-17 | -33.53 | $0.39 | — |
| 2021-11-16 | -33.53 | $0.39 | — |
| 2021-11-15 | -33.53 | $0.39 | — |
| 2021-11-12 | -33.53 | $0.39 | — |
| 2021-11-11 | -33.53 | $0.39 | — |
| 2021-11-10 | -33.53 | $0.39 | — |
| 2021-11-09 | -33.53 | $0.39 | — |
| 2021-11-08 | -33.53 | $0.39 | — |
| 2021-11-05 | -33.53 | $0.39 | — |
| 2021-11-04 | -33.53 | $0.39 | — |
| 2021-11-03 | -33.53 | $0.39 | 2631 |
| 2021-11-02 | -58.04 | $0.38 | — |
| 2021-11-01 | -58.04 | $0.38 | — |
| 2021-10-29 | -26.71 | $0.38 | — |
| 2021-10-28 | -26.71 | $0.38 | — |
| 2021-10-27 | -26.71 | $0.38 | — |
| 2021-10-26 | -26.71 | $0.38 | — |
| 2021-10-25 | -26.71 | $0.38 | — |
| 2021-10-22 | -26.71 | $0.38 | — |
| 2021-10-21 | -26.71 | $0.38 | 6000 |
| 2021-10-20 | 0.00 | $0.39 | — |
| 2021-10-19 | 0.00 | $0.39 | — |
| 2021-10-18 | 0.00 | $0.39 | — |
| 2021-10-15 | 0.00 | $0.39 | — |
| 2021-10-14 | 0.00 | $0.39 | — |
| 2021-10-13 | 0.00 | $0.39 | — |
| 2021-10-12 | -46.12 | $0.39 | 50000 |
| 2021-10-11 | -56.57 | $0.39 | — |
| 2021-10-08 | -72.55 | $0.39 | — |
| 2021-10-07 | -72.55 | $0.39 | — |
| 2021-10-06 | -72.55 | $0.39 | — |
| 2021-10-05 | -72.55 | $0.39 | 2000 |
| 2021-10-04 | -99.57 | $0.36 | — |
| 2021-10-01 | -99.57 | $0.36 | — |
| 2021-09-30 | -99.57 | $0.36 | — |
| 2021-09-29 | -99.57 | $0.36 | — |
| 2021-09-28 | -99.57 | $0.36 | — |
| 2021-09-27 | -99.57 | $0.36 | — |
| 2021-09-24 | -99.57 | $0.36 | — |
| 2021-09-23 | -99.57 | $0.36 | — |
| 2021-09-22 | -99.57 | $0.36 | — |
| 2021-09-21 | -99.57 | $0.36 | 4166 |
| 2021-09-20 | -96.81 | $0.36 | — |
| 2021-09-17 | -96.81 | $0.36 | — |
| 2021-09-16 | -96.81 | $0.36 | 33100 |
| 2021-09-15 | -100.00 | $0.40 | 6000 |
| 2021-09-14 | -99.79 | $0.41 | 120000 |
| 2021-08-31 | 0.00 | $0.45 | — |
| 2021-08-30 | 0.00 | $0.45 | — |
| 2021-08-27 | 0.00 | $0.45 | — |
| 2021-08-26 | 0.00 | $0.45 | — |
| 2021-08-25 | 0.00 | $0.45 | — |
| 2021-08-24 | 0.00 | $0.45 | — |
| 2021-08-23 | 0.00 | $0.45 | — |
| 2021-08-20 | 0.00 | $0.45 | — |
| 2021-08-19 | 0.00 | $0.45 | — |
| 2021-08-18 | 0.00 | $0.45 | — |
| 2021-08-17 | 0.00 | $0.45 | — |
| 2021-08-16 | 0.00 | $0.45 | — |
| 2021-08-13 | 0.00 | $0.45 | — |
| 2021-08-12 | 0.00 | $0.45 | — |
| 2021-08-11 | 0.00 | $0.45 | — |
| 2021-08-10 | 0.00 | $0.45 | — |
| 2021-08-09 | 0.00 | $0.45 | — |
| 2021-08-06 | 0.00 | $0.45 | — |
| 2021-08-05 | 0.00 | $0.45 | — |
| 2021-08-04 | 0.00 | $0.45 | 24624 |
| 2021-08-03 | -50.00 | $0.41 | — |
| 2021-08-02 | -50.00 | $0.41 | — |
| 2021-07-30 | -50.00 | $0.41 | — |
| 2021-07-29 | -79.56 | $0.41 | 3846 |
| 2021-07-28 | -100.00 | $0.39 | — |
| 2021-07-27 | -100.00 | $0.39 | — |
| 2021-07-26 | -100.00 | $0.39 | — |
| 2021-07-23 | -100.00 | $0.39 | — |
| 2021-07-22 | -100.00 | $0.39 | 800 |
| 2021-07-21 | -95.82 | $0.43 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.96
2026-07-14
Close Price
$0.26
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
7.02
Average
48.64
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.96 | $0.26 | 2500 |
| 2026-07-13 | 99.96 | $0.26 | 2500 |
| 2026-07-10 | 99.96 | $0.26 | 2500 |
| 2026-07-09 | 99.96 | $0.26 | — |
| 2026-07-08 | 99.96 | $0.26 | — |
| 2026-07-07 | 99.96 | $0.26 | — |
| 2026-07-06 | 99.96 | $0.26 | 2500 |
| 2026-07-02 | 99.96 | $0.26 | 2500 |
| 2026-07-01 | 99.96 | $0.26 | 2500 |
| 2026-06-30 | 99.96 | $0.26 | 2500 |
| 2026-06-29 | 99.96 | $0.26 | 2500 |
| 2026-06-26 | 99.96 | $0.26 | 2500 |
| 2026-06-25 | 99.96 | $0.26 | 2500 |
| 2026-06-24 | 99.96 | $0.26 | 2500 |
| 2026-06-23 | 99.96 | $0.26 | 2500 |
| 2026-06-22 | 99.96 | $0.26 | 2500 |
| 2026-06-18 | 99.96 | $0.26 | 2500 |
| 2026-06-17 | 99.96 | $0.26 | 2500 |
| 2026-06-16 | 99.96 | $0.26 | 2500 |
| 2026-06-15 | 99.96 | $0.26 | 2500 |
| 2026-06-12 | 99.96 | $0.26 | 2500 |
| 2026-06-11 | 99.96 | $0.26 | 2500 |
| 2026-06-10 | 99.96 | $0.26 | 2500 |
| 2026-06-09 | 99.96 | $0.26 | 2500 |
| 2026-06-08 | 99.96 | $0.26 | — |
| 2026-06-05 | 99.96 | $0.26 | 2500 |
| 2026-06-04 | 99.96 | $0.26 | 2500 |
| 2026-06-03 | 99.96 | $0.26 | 2500 |
| 2026-06-02 | 99.95 | $0.26 | 2500 |
| 2026-06-01 | 99.95 | $0.26 | 2500 |
| 2026-05-29 | 99.95 | $0.26 | 2500 |
| 2026-05-28 | 99.95 | $0.26 | 2500 |
| 2026-05-27 | 99.95 | $0.26 | 2500 |
| 2026-05-26 | 99.95 | $0.26 | — |
| 2026-05-22 | 99.95 | $0.26 | 2500 |
| 2026-05-21 | 99.95 | $0.26 | 2500 |
| 2026-05-20 | 99.95 | $0.26 | 2500 |
| 2026-05-19 | 99.95 | $0.26 | 2500 |
| 2026-05-18 | 99.95 | $0.26 | 2500 |
| 2026-05-15 | 99.95 | $0.26 | — |
| 2026-05-14 | 99.95 | $0.26 | 2500 |
| 2026-05-13 | 99.95 | $0.26 | 2500 |
| 2026-05-12 | 99.95 | $0.26 | 2500 |
| 2026-05-11 | 99.95 | $0.26 | 2500 |
| 2026-05-08 | 99.94 | $0.26 | 2500 |
| 2026-05-07 | 99.94 | $0.26 | — |
| 2026-05-06 | 99.94 | $0.26 | 2500 |
| 2026-05-05 | 99.94 | $0.26 | 2500 |
| 2026-05-04 | 99.94 | $0.26 | — |
| 2026-05-01 | 99.94 | $0.26 | 2500 |
| 2026-04-30 | 99.94 | $0.26 | 2500 |
| 2026-04-29 | 99.94 | $0.26 | 2500 |
| 2026-04-28 | 99.94 | $0.26 | 2500 |
| 2026-04-27 | 99.93 | $0.26 | 2500 |
| 2026-04-24 | 99.93 | $0.26 | 2500 |
| 2026-04-23 | 99.93 | $0.26 | 2500 |
| 2026-04-22 | 99.93 | $0.26 | 2500 |
| 2026-04-21 | 99.93 | $0.26 | 2500 |
| 2026-04-20 | 99.93 | $0.26 | — |
| 2026-04-17 | 99.92 | $0.26 | 2500 |
| 2026-04-16 | 99.92 | $0.26 | 2500 |
| 2026-04-15 | 99.92 | $0.26 | 2500 |
| 2026-04-14 | 99.92 | $0.26 | 2500 |
| 2026-04-13 | 99.92 | $0.26 | 2500 |
| 2026-04-10 | 99.91 | $0.26 | 2500 |
| 2026-04-09 | 99.91 | $0.26 | 2500 |
| 2026-04-08 | 99.91 | $0.26 | 2500 |
| 2026-04-07 | 99.90 | $0.26 | 2500 |
| 2026-04-06 | 99.90 | $0.26 | 2500 |
| 2026-04-02 | 99.90 | $0.26 | 2500 |
| 2026-04-01 | 99.90 | $0.26 | 2500 |
| 2026-03-31 | 99.89 | $0.26 | 2500 |
| 2026-03-30 | 99.89 | $0.26 | 2500 |
| 2026-03-27 | 99.88 | $0.26 | 2500 |
| 2026-03-26 | 99.88 | $0.26 | 2500 |
| 2026-03-25 | 99.88 | $0.26 | 2500 |
| 2026-03-24 | 99.87 | $0.26 | 2500 |
| 2026-03-23 | 99.87 | $0.26 | 2500 |
| 2026-03-20 | 99.86 | $0.26 | 2500 |
| 2026-03-19 | 99.86 | $0.26 | 2500 |
| 2026-03-18 | 99.85 | $0.26 | 2500 |
| 2026-03-17 | 99.84 | $0.26 | 2500 |
| 2026-03-16 | 99.84 | $0.26 | — |
| 2026-03-13 | 99.83 | $0.26 | 2500 |
| 2026-03-12 | 99.82 | $0.26 | 2500 |
| 2026-03-11 | 99.82 | $0.26 | 2500 |
| 2026-03-10 | 99.81 | $0.26 | 2500 |
| 2026-03-09 | 99.80 | $0.26 | 2500 |
| 2026-03-06 | 99.79 | $0.26 | 2500 |
| 2026-03-05 | 99.78 | $0.26 | 2500 |
| 2026-03-04 | 99.78 | $0.26 | 2500 |
| 2026-03-03 | 99.77 | $0.26 | 2500 |
| 2026-03-02 | 99.76 | $0.26 | 2500 |
| 2026-02-27 | 99.74 | $0.26 | 2500 |
| 2026-02-26 | 99.73 | $0.26 | 2500 |
| 2026-02-25 | 99.72 | $0.26 | 2500 |
| 2026-02-24 | 99.71 | $0.26 | 2500 |
| 2026-02-23 | 99.69 | $0.26 | 2500 |
| 2026-02-20 | 99.68 | $0.26 | — |
| 2026-02-19 | 99.67 | $0.26 | — |
| 2026-02-18 | 99.65 | $0.26 | — |
| 2026-02-17 | 99.63 | $0.26 | — |
| 2026-02-13 | 99.62 | $0.26 | — |
| 2026-02-12 | 99.60 | $0.26 | — |
| 2026-02-11 | 99.58 | $0.26 | — |
| 2026-02-10 | 99.56 | $0.26 | — |
| 2026-02-09 | 99.54 | $0.26 | — |
| 2026-02-06 | 99.51 | $0.26 | — |
| 2026-02-05 | 99.49 | $0.26 | 2500 |
| 2026-02-04 | 99.47 | $0.26 | 2500 |
| 2026-02-03 | 99.44 | $0.26 | 2500 |
| 2026-02-02 | 99.41 | $0.26 | — |
| 2026-01-30 | 99.38 | $0.26 | — |
| 2026-01-29 | 99.35 | $0.26 | 2500 |
| 2026-01-28 | 99.32 | $0.26 | 2500 |
| 2026-01-27 | 99.29 | $0.26 | 2500 |
| 2026-01-26 | 99.25 | $0.26 | 2500 |
| 2026-01-23 | 99.21 | $0.26 | 2500 |
| 2026-01-22 | 99.18 | $0.26 | 2500 |
| 2026-01-21 | 99.13 | $0.26 | 2500 |
| 2026-01-20 | 99.09 | $0.26 | 2500 |
| 2026-01-16 | 99.04 | $0.26 | 2500 |
| 2026-01-15 | 99.00 | $0.26 | 2500 |
| 2026-01-14 | 98.95 | $0.26 | 2500 |
| 2026-01-13 | 98.89 | $0.26 | 2500 |
| 2026-01-12 | 98.84 | $0.26 | 2500 |
| 2026-01-09 | 98.78 | $0.26 | 2500 |
| 2026-01-08 | 98.71 | $0.26 | 2500 |
| 2026-01-07 | 98.65 | $0.26 | 2500 |
| 2026-01-06 | 98.58 | $0.26 | — |
| 2026-01-05 | 98.51 | $0.26 | 2500 |
| 2026-01-02 | 98.43 | $0.26 | 2500 |
| 2025-12-31 | 98.35 | $0.26 | 2500 |
| 2025-12-30 | 98.26 | $0.26 | 2500 |
| 2025-12-29 | 98.17 | $0.26 | 2500 |
| 2025-12-26 | 98.08 | $0.26 | 2500 |
| 2025-12-24 | 97.98 | $0.26 | — |
| 2025-12-23 | 97.88 | $0.26 | 2500 |
| 2025-12-22 | 97.77 | $0.26 | 2500 |
| 2025-12-19 | 97.65 | $0.26 | 2500 |
| 2025-12-18 | 97.53 | $0.26 | 2500 |
| 2025-12-17 | 97.40 | $0.26 | 2500 |
| 2025-12-16 | 97.27 | $0.26 | 2500 |
| 2025-12-15 | 97.13 | $0.26 | — |
| 2025-12-12 | 96.98 | $0.26 | — |
| 2025-12-11 | 96.82 | $0.26 | — |
| 2025-12-10 | 96.65 | $0.26 | — |
| 2025-12-09 | 96.48 | $0.26 | 2500 |
| 2025-12-08 | 96.30 | $0.26 | 2500 |
| 2025-12-05 | 96.10 | $0.26 | 2500 |
| 2025-12-04 | 95.90 | $0.26 | 2500 |
| 2025-12-03 | 95.69 | $0.26 | 2500 |
| 2025-12-02 | 95.46 | $0.26 | 2500 |
| 2025-12-01 | 95.22 | $0.26 | 2500 |
| 2025-11-28 | 94.97 | $0.26 | — |
| 2025-11-26 | 94.71 | $0.26 | 2500 |
| 2025-11-25 | 94.44 | $0.26 | — |
| 2025-11-24 | 94.14 | $0.26 | 2500 |
| 2025-11-21 | 93.84 | $0.26 | 2500 |
| 2025-11-20 | 93.52 | $0.26 | 2500 |
| 2025-11-19 | 93.18 | $0.26 | 2500 |
| 2025-11-18 | 92.82 | $0.26 | 2500 |
| 2025-11-17 | 92.44 | $0.26 | 2500 |
| 2025-11-14 | 92.05 | $0.26 | 2500 |
| 2025-11-13 | 91.63 | $0.26 | 2500 |
| 2025-11-12 | 91.19 | $0.26 | 2500 |
| 2025-11-11 | 90.73 | $0.26 | 2500 |
| 2025-11-10 | 90.24 | $0.26 | 2500 |
| 2025-11-07 | 89.73 | $0.26 | 2500 |
| 2025-11-06 | 89.19 | $0.26 | 2500 |
| 2025-11-05 | 88.63 | $0.26 | 2500 |
| 2025-11-04 | 88.03 | $0.26 | 2500 |
| 2025-11-03 | 87.40 | $0.26 | 2500 |
| 2025-10-31 | 86.74 | $0.26 | 2500 |
| 2025-10-30 | 86.05 | $0.26 | 2500 |
| 2025-10-29 | 85.31 | $0.26 | 2500 |
| 2025-10-28 | 84.54 | $0.26 | — |
| 2025-10-27 | 83.73 | $0.26 | — |
| 2025-10-24 | 82.88 | $0.26 | — |
| 2025-10-23 | 81.98 | $0.26 | — |
| 2025-10-22 | 81.03 | $0.26 | — |
| 2025-10-21 | 80.04 | $0.26 | — |
| 2025-10-20 | 78.99 | $0.26 | — |
| 2025-10-17 | 77.88 | $0.26 | 20000 |
| 2025-10-16 | 76.72 | $0.28 | — |
| 2025-10-15 | 76.72 | $0.28 | — |
| 2025-10-14 | 76.72 | $0.28 | — |
| 2025-10-13 | 76.72 | $0.28 | — |
| 2025-10-10 | 76.72 | $0.28 | — |
| 2025-10-09 | 76.72 | $0.28 | — |
| 2025-10-08 | 76.72 | $0.28 | — |
| 2025-10-07 | 76.72 | $0.28 | — |
| 2025-10-06 | 76.72 | $0.28 | — |
| 2025-10-03 | 76.71 | $0.28 | — |
| 2025-10-02 | 76.71 | $0.28 | — |
| 2025-10-01 | 76.71 | $0.28 | — |
| 2025-09-30 | 76.71 | $0.28 | — |
| 2025-09-29 | 76.71 | $0.28 | — |
| 2025-09-26 | 76.71 | $0.28 | 2500 |
| 2025-09-25 | 76.71 | $0.28 | — |
| 2025-09-24 | 76.71 | $0.28 | — |
| 2025-09-23 | 76.71 | $0.28 | — |
| 2025-09-22 | 76.70 | $0.28 | — |
| 2025-09-19 | 76.70 | $0.28 | — |
| 2025-09-18 | 76.70 | $0.28 | — |
| 2025-09-17 | 76.70 | $0.28 | — |
| 2025-09-16 | 76.70 | $0.28 | — |
| 2025-09-15 | 76.70 | $0.28 | — |
| 2025-09-12 | 76.69 | $0.28 | — |
| 2025-09-11 | 76.69 | $0.28 | — |
| 2025-09-10 | 76.69 | $0.28 | — |
| 2025-09-09 | 76.69 | $0.28 | — |
| 2025-09-08 | 76.69 | $0.28 | — |
| 2025-09-05 | 76.68 | $0.28 | — |
| 2025-09-04 | 76.68 | $0.28 | — |
| 2025-09-03 | 76.68 | $0.28 | — |
| 2025-09-02 | 76.68 | $0.28 | — |
| 2025-08-29 | 76.67 | $0.28 | — |
| 2025-08-28 | 76.67 | $0.28 | — |
| 2025-08-27 | 76.67 | $0.28 | — |
| 2025-08-26 | 76.66 | $0.28 | — |
| 2025-08-25 | 76.66 | $0.28 | — |
| 2025-08-22 | 76.66 | $0.28 | — |
| 2025-08-21 | 76.65 | $0.28 | — |
| 2025-08-20 | 76.65 | $0.28 | — |
| 2025-08-19 | 76.64 | $0.28 | — |
| 2025-08-18 | 76.64 | $0.28 | — |
| 2025-08-15 | 76.63 | $0.28 | — |
| 2025-08-14 | 76.63 | $0.28 | — |
| 2025-08-13 | 76.62 | $0.28 | — |
| 2025-08-12 | 76.62 | $0.28 | — |
| 2025-08-11 | 76.61 | $0.28 | — |
| 2025-08-08 | 76.60 | $0.28 | — |
| 2025-08-07 | 76.60 | $0.28 | — |
| 2025-08-06 | 76.59 | $0.28 | — |
| 2025-08-05 | 76.58 | $0.28 | — |
| 2025-08-04 | 76.58 | $0.28 | — |
| 2025-08-01 | 76.57 | $0.28 | — |
| 2025-07-31 | 76.56 | $0.28 | — |
| 2025-07-30 | 76.55 | $0.28 | — |
| 2025-07-29 | 76.54 | $0.28 | — |
| 2025-07-28 | 76.53 | $0.28 | — |
| 2025-07-25 | 76.52 | $0.28 | — |
| 2025-07-24 | 76.51 | $0.28 | — |
| 2025-07-23 | 76.50 | $0.28 | — |
| 2025-07-22 | 76.48 | $0.28 | — |
| 2025-07-21 | 76.47 | $0.28 | — |
| 2025-07-18 | 76.46 | $0.28 | — |
| 2025-07-17 | 76.44 | $0.28 | — |
| 2025-07-16 | 76.43 | $0.28 | — |
| 2025-07-15 | 76.41 | $0.28 | — |
| 2025-07-14 | 76.39 | $0.28 | — |
| 2025-07-11 | 76.38 | $0.28 | — |
| 2025-07-10 | 76.36 | $0.28 | — |
| 2025-07-09 | 76.34 | $0.28 | — |
| 2025-07-08 | 76.32 | $0.28 | — |
| 2025-07-07 | 76.30 | $0.28 | — |
| 2025-07-03 | 76.27 | $0.28 | — |
| 2025-07-02 | 76.25 | $0.28 | — |
| 2025-07-01 | 76.22 | $0.28 | — |
| 2025-06-30 | 76.20 | $0.28 | — |
| 2025-06-27 | 76.17 | $0.28 | — |
| 2025-06-26 | 76.14 | $0.28 | — |
| 2025-06-25 | 76.11 | $0.28 | — |
| 2025-06-24 | 76.07 | $0.28 | — |
| 2025-06-23 | 76.04 | $0.28 | — |
| 2025-06-20 | 76.00 | $0.28 | — |
| 2025-06-18 | 75.96 | $0.28 | — |
| 2025-06-17 | 75.92 | $0.28 | — |
| 2025-06-16 | 75.88 | $0.28 | — |
| 2025-06-13 | 75.84 | $0.28 | — |
| 2025-06-12 | 75.79 | $0.28 | — |
| 2025-06-11 | 75.74 | $0.28 | — |
| 2025-06-10 | 75.69 | $0.28 | — |
| 2025-06-09 | 75.63 | $0.28 | — |
| 2025-06-06 | 75.57 | $0.28 | — |
| 2025-06-05 | 75.51 | $0.28 | — |
| 2025-06-04 | 75.45 | $0.28 | — |
| 2025-06-03 | 75.38 | $0.28 | — |
| 2025-06-02 | 75.31 | $0.28 | — |
| 2025-05-30 | 75.24 | $0.28 | — |
| 2025-05-29 | 75.16 | $0.28 | — |
| 2025-05-28 | 75.08 | $0.28 | — |
| 2025-05-27 | 74.99 | $0.28 | — |
| 2025-05-23 | 74.90 | $0.28 | — |
| 2025-05-22 | 74.80 | $0.28 | — |
| 2025-05-21 | 74.70 | $0.28 | — |
| 2025-05-20 | 74.59 | $0.28 | — |
| 2025-05-19 | 74.48 | $0.28 | — |
| 2025-05-16 | 74.36 | $0.28 | — |
| 2025-05-15 | 74.23 | $0.28 | — |
| 2025-05-14 | 74.10 | $0.28 | — |
| 2025-05-13 | 73.96 | $0.28 | — |
| 2025-05-12 | 73.82 | $0.28 | — |
| 2025-05-09 | 73.67 | $0.28 | — |
| 2025-05-08 | 73.50 | $0.28 | — |
| 2025-05-07 | 73.33 | $0.28 | — |
| 2025-05-06 | 73.16 | $0.28 | — |
| 2025-05-05 | 72.97 | $0.28 | — |
| 2025-05-02 | 72.77 | $0.28 | — |
| 2025-05-01 | 72.56 | $0.28 | 2500 |
| 2025-04-30 | 72.34 | $0.28 | — |
| 2025-04-29 | 71.75 | $0.28 | — |
| 2025-04-28 | 71.14 | $0.28 | — |
| 2025-04-25 | 70.48 | $0.28 | — |
| 2025-04-24 | 69.80 | $0.28 | — |
| 2025-04-23 | 69.08 | $0.28 | — |
| 2025-04-22 | 68.32 | $0.28 | — |
| 2025-04-21 | 67.52 | $0.28 | — |
| 2025-04-17 | 66.68 | $0.28 | — |
| 2025-04-16 | 65.79 | $0.28 | — |
| 2025-04-15 | 64.86 | $0.28 | — |
| 2025-04-14 | 63.88 | $0.28 | — |
| 2025-04-11 | 62.84 | $0.28 | — |
| 2025-04-10 | 61.76 | $0.28 | — |
| 2025-04-09 | 60.61 | $0.28 | — |
| 2025-04-08 | 59.41 | $0.28 | — |
| 2025-04-07 | 58.14 | $0.28 | — |
| 2025-04-04 | 56.80 | $0.28 | — |
| 2025-04-03 | 55.40 | $0.28 | — |
| 2025-04-02 | 53.92 | $0.28 | — |
| 2025-04-01 | 52.36 | $0.28 | — |
| 2025-03-31 | 50.72 | $0.28 | — |
| 2025-03-28 | 49.00 | $0.28 | — |
| 2025-03-27 | 47.18 | $0.28 | — |
| 2025-03-26 | 45.27 | $0.28 | 100 |
| 2025-03-25 | 43.25 | $0.33 | — |
| 2025-03-24 | 43.17 | $0.33 | — |
| 2025-03-21 | 43.08 | $0.33 | — |
| 2025-03-20 | 42.98 | $0.33 | — |
| 2025-03-19 | 42.88 | $0.33 | — |
| 2025-03-18 | 42.78 | $0.33 | — |
| 2025-03-17 | 42.66 | $0.33 | — |
| 2025-03-14 | 42.55 | $0.33 | — |
| 2025-03-13 | 42.42 | $0.33 | — |
| 2025-03-12 | 42.29 | $0.33 | — |
| 2025-03-11 | 42.16 | $0.33 | — |
| 2025-03-10 | 42.01 | $0.33 | — |
| 2025-03-07 | 41.86 | $0.33 | — |
| 2025-03-06 | 41.70 | $0.33 | — |
| 2025-03-05 | 41.53 | $0.33 | — |
| 2025-03-04 | 41.36 | $0.33 | — |
| 2025-03-03 | 41.17 | $0.33 | — |
| 2025-02-28 | 40.97 | $0.33 | — |
| 2025-02-27 | 40.77 | $0.33 | — |
| 2025-02-26 | 40.55 | $0.33 | — |
| 2025-02-25 | 40.32 | $0.33 | — |
| 2025-02-24 | 40.08 | $0.33 | — |
| 2025-02-21 | 39.83 | $0.33 | — |
| 2025-02-20 | 39.56 | $0.33 | — |
| 2025-02-19 | 39.28 | $0.33 | — |
| 2025-02-18 | 38.98 | $0.33 | — |
| 2025-02-14 | 38.67 | $0.33 | — |
| 2025-02-13 | 38.34 | $0.33 | — |
| 2025-02-12 | 38.00 | $0.33 | — |
| 2025-02-11 | 37.64 | $0.33 | — |
| 2025-02-10 | 37.26 | $0.33 | — |
| 2025-02-07 | 36.85 | $0.33 | — |
| 2025-02-06 | 36.43 | $0.33 | — |
| 2025-02-05 | 35.98 | $0.33 | — |
| 2025-02-04 | 35.52 | $0.33 | — |
| 2025-02-03 | 35.02 | $0.33 | — |
| 2025-01-31 | 34.50 | $0.33 | — |
| 2025-01-30 | 33.96 | $0.33 | — |
| 2025-01-29 | 33.38 | $0.33 | — |
| 2025-01-28 | 32.77 | $0.33 | — |
| 2025-01-27 | 32.14 | $0.33 | — |
| 2025-01-24 | 31.46 | $0.33 | — |
| 2025-01-23 | 30.76 | $0.33 | — |
| 2025-01-22 | 30.01 | $0.33 | — |
| 2025-01-21 | 29.23 | $0.33 | 25000 |
| 2025-01-17 | 28.41 | $0.33 | — |
| 2025-01-16 | 27.65 | $0.33 | — |
| 2025-01-15 | 26.86 | $0.33 | — |
| 2025-01-14 | 26.03 | $0.33 | — |
| 2025-01-13 | 25.16 | $0.33 | — |
| 2025-01-10 | 24.23 | $0.33 | — |
| 2025-01-08 | 23.26 | $0.33 | — |
| 2025-01-07 | 22.24 | $0.33 | — |
| 2025-01-06 | 21.17 | $0.33 | 200 |
| 2025-01-03 | 20.03 | $0.33 | — |
| 2025-01-02 | 19.57 | $0.33 | — |
| 2024-12-31 | 19.08 | $0.33 | 30000 |
| 2024-12-30 | 18.56 | $0.31 | — |
| 2024-12-27 | 19.48 | $0.31 | — |
| 2024-12-26 | 20.44 | $0.31 | — |
| 2024-12-24 | 21.46 | $0.31 | 20485 |
| 2024-12-23 | 22.53 | $0.33 | — |
| 2024-12-20 | 21.31 | $0.33 | — |
| 2024-12-19 | 20.03 | $0.33 | — |
| 2024-12-18 | 18.68 | $0.33 | 25000 |
| 2024-12-17 | 17.26 | $0.29 | — |
| 2024-12-16 | 17.66 | $0.29 | — |
| 2024-12-13 | 18.08 | $0.29 | — |
| 2024-12-12 | 18.51 | $0.29 | — |
| 2024-12-11 | 18.97 | $0.29 | — |
| 2024-12-10 | 19.46 | $0.29 | — |
| 2024-12-09 | 19.97 | $0.29 | — |
| 2024-12-06 | 20.51 | $0.29 | — |
| 2024-12-05 | 21.07 | $0.29 | — |
| 2024-12-04 | 21.67 | $0.29 | — |
| 2024-12-03 | 22.30 | $0.29 | 2000 |
| 2024-12-02 | 22.96 | $0.32 | — |
| 2024-11-29 | 21.59 | $0.32 | — |
| 2024-11-27 | 20.16 | $0.32 | 86000 |
| 2024-11-26 | 18.65 | $0.30 | — |
| 2024-11-25 | 18.53 | $0.30 | — |
| 2024-11-22 | 18.41 | $0.30 | — |
| 2024-11-21 | 18.29 | $0.30 | — |
| 2024-11-20 | 18.15 | $0.30 | — |
| 2024-11-19 | 18.01 | $0.30 | — |
| 2024-11-18 | 17.87 | $0.30 | — |
| 2024-11-15 | 17.71 | $0.30 | — |
| 2024-11-14 | 17.55 | $0.30 | — |
| 2024-11-13 | 17.38 | $0.30 | — |
| 2024-11-12 | 17.20 | $0.30 | — |
| 2024-11-11 | 17.01 | $0.30 | — |
| 2024-11-08 | 16.81 | $0.30 | — |
| 2024-11-07 | 16.60 | $0.30 | — |
| 2024-11-06 | 16.37 | $0.30 | 300 |
| 2024-11-05 | 16.14 | $0.31 | 25000 |
| 2024-11-04 | 15.12 | $0.30 | — |
| 2024-11-01 | 15.23 | $0.30 | — |
| 2024-10-31 | 15.34 | $0.30 | — |
| 2024-10-30 | 15.46 | $0.30 | — |
| 2024-10-29 | 15.58 | $0.30 | — |
| 2024-10-28 | 15.71 | $0.30 | — |
| 2024-10-25 | 15.85 | $0.30 | — |
| 2024-10-24 | 15.99 | $0.30 | — |
| 2024-10-23 | 16.15 | $0.30 | — |
| 2024-10-22 | 16.31 | $0.30 | — |
| 2024-10-21 | 16.48 | $0.30 | — |
| 2024-10-18 | 16.66 | $0.30 | — |
| 2024-10-17 | 16.84 | $0.30 | — |
| 2024-10-16 | 17.04 | $0.30 | 625 |
| 2024-10-15 | 17.25 | $0.32 | 420000 |
| 2024-10-14 | 17.06 | $0.30 | — |
| 2024-10-11 | 17.69 | $0.30 | — |
| 2024-10-10 | 18.35 | $0.30 | 265000 |
| 2024-10-09 | 19.05 | $0.31 | — |
| 2024-10-08 | 19.51 | $0.31 | — |
| 2024-10-07 | 19.98 | $0.31 | — |
| 2024-10-04 | 20.48 | $0.31 | 160000 |
| 2024-10-03 | 21.01 | $0.31 | — |
| 2024-10-02 | 21.31 | $0.31 | 775 |
| 2024-10-01 | 21.62 | $0.29 | 2775 |
| 2024-09-30 | 22.18 | $0.29 | 900 |
| 2024-09-27 | 22.77 | $0.31 | — |
| 2024-09-26 | 22.62 | $0.31 | 3000 |
| 2024-09-25 | 22.46 | $0.29 | 260000 |
| 2024-09-24 | 23.20 | $0.31 | — |
| 2024-09-23 | 21.15 | $0.31 | — |
| 2024-09-20 | 18.99 | $0.31 | — |
| 2024-09-19 | 16.72 | $0.31 | — |
| 2024-09-18 | 14.32 | $0.31 | — |
| 2024-09-17 | 11.80 | $0.31 | 34000 |
| 2024-09-16 | 9.15 | $0.29 | — |
| 2024-09-13 | 8.11 | $0.29 | 60000 |
| 2024-09-12 | 7.02 | $0.29 | — |
| 2024-09-11 | 7.37 | $0.29 | — |
| 2024-09-10 | 7.75 | $0.29 | — |
| 2024-09-09 | 8.14 | $0.29 | — |
| 2024-09-06 | 8.55 | $0.29 | — |
| 2024-09-05 | 8.98 | $0.29 | — |
| 2024-09-04 | 9.44 | $0.29 | — |
| 2024-09-03 | 9.92 | $0.29 | — |
| 2024-08-30 | 10.42 | $0.29 | — |
| 2024-08-29 | 10.95 | $0.29 | — |
| 2024-08-28 | 11.51 | $0.29 | — |
| 2024-08-27 | 12.10 | $0.29 | — |
| 2024-08-26 | 12.72 | $0.29 | — |
| 2024-08-23 | 13.37 | $0.29 | — |
| 2024-08-22 | 14.06 | $0.29 | — |
| 2024-08-21 | 14.78 | $0.29 | — |
| 2024-08-20 | 15.55 | $0.29 | — |
| 2024-08-19 | 16.35 | $0.29 | — |
| 2024-08-16 | 17.19 | $0.29 | — |
| 2024-08-15 | 18.08 | $0.29 | — |
| 2024-08-14 | 19.01 | $0.29 | — |
| 2024-08-13 | 20.00 | $0.29 | — |
| 2024-08-12 | 21.03 | $0.29 | — |
| 2024-08-09 | 22.12 | $0.29 | — |
| 2024-08-08 | 23.27 | $0.29 | 10000 |
| 2024-08-07 | 24.48 | $0.30 | — |
| 2024-08-06 | 24.06 | $0.30 | — |
| 2024-08-05 | 23.62 | $0.30 | — |
| 2024-08-02 | 23.16 | $0.30 | 34000 |
| 2024-08-01 | 22.67 | $0.29 | 67999 |
| 2024-07-31 | 23.35 | $0.29 | — |
| 2024-07-30 | 23.05 | $0.29 | — |
| 2024-07-29 | 22.73 | $0.29 | — |
| 2024-07-26 | 22.40 | $0.29 | — |
| 2024-07-25 | 22.05 | $0.29 | — |
| 2024-07-24 | 21.68 | $0.29 | — |
| 2024-07-23 | 21.29 | $0.29 | — |
| 2024-07-22 | 20.88 | $0.29 | — |
| 2024-07-19 | 20.45 | $0.29 | — |
| 2024-07-18 | 20.00 | $0.29 | — |
| 2024-07-17 | 19.53 | $0.29 | — |
| 2024-07-16 | 19.03 | $0.29 | — |
| 2024-07-15 | 18.50 | $0.29 | 120000 |
| 2024-07-12 | 17.94 | $0.31 | — |
| 2024-07-11 | 18.04 | $0.31 | — |
| 2024-07-10 | 18.14 | $0.31 | — |
| 2024-07-09 | 18.25 | $0.31 | — |
| 2024-07-08 | 18.37 | $0.31 | — |
| 2024-07-05 | 18.49 | $0.31 | — |
| 2024-07-03 | 18.61 | $0.31 | — |
| 2024-07-02 | 18.74 | $0.31 | — |
| 2024-07-01 | 18.88 | $0.31 | — |
| 2024-06-28 | 19.03 | $0.31 | — |
| 2024-06-27 | 19.18 | $0.31 | 1000 |
| 2024-06-26 | 19.35 | $0.31 | — |
| 2024-06-25 | 19.52 | $0.31 | — |
| 2024-06-24 | 19.70 | $0.31 | — |
| 2024-06-21 | 19.89 | $0.31 | — |
| 2024-06-20 | 20.09 | $0.31 | — |
| 2024-06-18 | 20.30 | $0.31 | — |
| 2024-06-17 | 20.52 | $0.31 | — |
| 2024-06-14 | 20.75 | $0.31 | — |
| 2024-06-13 | 21.00 | $0.31 | — |
| 2024-06-12 | 21.26 | $0.31 | 25000 |
| 2024-06-11 | 21.53 | $0.31 | 320000 |
| 2024-06-10 | 22.52 | $0.30 | 100000 |
| 2024-06-07 | 23.56 | $0.32 | — |
| 2024-06-06 | 23.72 | $0.32 | — |
| 2024-06-05 | 23.88 | $0.32 | — |
| 2024-06-04 | 24.06 | $0.32 | — |
| 2024-06-03 | 24.24 | $0.32 | — |
| 2024-05-31 | 24.44 | $0.32 | — |
| 2024-05-30 | 24.64 | $0.32 | 20000 |
| 2024-05-29 | 24.86 | $0.32 | — |
| 2024-05-28 | 25.09 | $0.32 | — |
| 2024-05-24 | 25.33 | $0.32 | 17500 |
| 2024-05-23 | 25.58 | $0.32 | — |
| 2024-05-22 | 25.57 | $0.32 | 78500 |
| 2024-05-21 | 25.57 | $0.33 | — |
| 2024-05-20 | 24.35 | $0.33 | — |
| 2024-05-17 | 23.08 | $0.33 | 8000 |
| 2024-05-16 | 21.74 | $0.31 | — |
| 2024-05-15 | 20.80 | $0.31 | — |
| 2024-05-14 | 19.81 | $0.31 | — |
| 2024-05-13 | 18.76 | $0.31 | — |
| 2024-05-10 | 17.67 | $0.31 | 500 |
| 2024-05-09 | 16.51 | $0.31 | 172500 |
| 2024-05-08 | 15.29 | $0.27 | — |
| 2024-05-07 | 15.63 | $0.27 | — |
| 2024-05-06 | 15.98 | $0.27 | — |
| 2024-05-03 | 16.35 | $0.27 | 100 |
| 2024-05-02 | 16.74 | $0.25 | — |
| 2024-05-01 | 17.49 | $0.25 | — |
| 2024-04-30 | 18.29 | $0.25 | — |
| 2024-04-29 | 19.12 | $0.25 | — |
| 2024-04-26 | 20.00 | $0.25 | — |
| 2024-04-25 | 20.93 | $0.25 | — |
| 2024-04-24 | 21.91 | $0.25 | 675625 |
| 2024-04-23 | 22.93 | $0.26 | — |
| 2024-04-22 | 23.25 | $0.26 | 2500 |
| 2024-04-19 | 23.58 | $0.28 | — |
| 2024-04-18 | 23.34 | $0.28 | — |
| 2024-04-17 | 23.09 | $0.28 | — |
| 2024-04-16 | 22.83 | $0.28 | — |
| 2024-04-15 | 22.55 | $0.28 | 38000 |
| 2024-04-12 | 22.25 | $0.24 | — |
| 2024-04-11 | 23.02 | $0.24 | — |
| 2024-04-10 | 23.82 | $0.24 | — |
| 2024-04-09 | 24.67 | $0.24 | 344900 |
| 2024-04-08 | 25.56 | $0.28 | — |
| 2024-04-05 | 24.48 | $0.28 | 16000 |
| 2024-04-04 | 23.34 | $0.24 | — |
| 2024-04-03 | 23.35 | $0.24 | — |
| 2024-04-02 | 23.35 | $0.24 | — |
| 2024-04-01 | 23.36 | $0.24 | — |
| 2024-03-28 | 23.36 | $0.24 | 40000 |
| 2024-03-27 | 23.37 | $0.27 | 67000 |
| 2024-03-26 | 22.15 | $0.21 | — |
| 2024-03-25 | 22.84 | $0.21 | — |
| 2024-03-22 | 23.57 | $0.21 | — |
| 2024-03-21 | 24.33 | $0.21 | — |
| 2024-03-20 | 25.14 | $0.21 | — |
| 2024-03-19 | 25.99 | $0.21 | — |
| 2024-03-18 | 26.88 | $0.21 | — |
| 2024-03-15 | 27.82 | $0.21 | — |
| 2024-03-14 | 28.81 | $0.21 | — |
| 2024-03-13 | 29.85 | $0.21 | — |
| 2024-03-12 | 30.95 | $0.21 | — |
| 2024-03-11 | 32.11 | $0.21 | — |
| 2024-03-08 | 33.32 | $0.21 | 500 |
| 2024-03-07 | 34.60 | $0.25 | — |
| 2024-03-06 | 33.89 | $0.25 | 2500 |
| 2024-03-05 | 33.14 | $0.25 | — |
| 2024-03-04 | 32.35 | $0.25 | — |
| 2024-03-01 | 31.51 | $0.25 | — |
| 2024-02-29 | 30.64 | $0.25 | 85000 |
| 2024-02-28 | 29.72 | $0.20 | — |
| 2024-02-27 | 29.04 | $0.20 | — |
| 2024-02-26 | 28.33 | $0.20 | — |
| 2024-02-23 | 27.58 | $0.20 | — |
| 2024-02-22 | 26.79 | $0.20 | — |
| 2024-02-21 | 25.97 | $0.20 | — |
| 2024-02-20 | 25.09 | $0.20 | — |
| 2024-02-16 | 24.18 | $0.20 | 400000 |
| 2024-02-15 | 23.21 | $0.21 | — |
| 2024-02-14 | 23.44 | $0.21 | — |
| 2024-02-13 | 23.68 | $0.21 | — |
| 2024-02-12 | 23.94 | $0.21 | — |
| 2024-02-09 | 24.21 | $0.21 | — |
| 2024-02-08 | 24.49 | $0.21 | — |
| 2024-02-07 | 24.79 | $0.21 | — |
| 2024-02-06 | 25.11 | $0.21 | 10000 |
| 2024-02-05 | 25.44 | $0.21 | — |
| 2024-02-02 | 25.91 | $0.21 | — |
| 2024-02-01 | 26.41 | $0.21 | — |
| 2024-01-31 | 26.93 | $0.21 | — |
| 2024-01-30 | 27.49 | $0.21 | — |
| 2024-01-29 | 28.07 | $0.21 | — |
| 2024-01-26 | 28.68 | $0.21 | — |
| 2024-01-25 | 29.32 | $0.21 | — |
| 2024-01-24 | 30.00 | $0.21 | — |
| 2024-01-23 | 30.71 | $0.21 | — |
| 2024-01-22 | 31.46 | $0.21 | 29861 |
| 2024-01-19 | 32.25 | $0.25 | — |
| 2024-01-18 | 31.65 | $0.25 | — |
| 2024-01-17 | 31.02 | $0.25 | — |
| 2024-01-16 | 30.36 | $0.25 | — |
| 2024-01-12 | 29.66 | $0.25 | — |
| 2024-01-11 | 28.93 | $0.25 | — |
| 2024-01-10 | 28.15 | $0.25 | — |
| 2024-01-09 | 27.34 | $0.25 | — |
| 2024-01-08 | 26.48 | $0.25 | — |
| 2024-01-05 | 25.58 | $0.25 | — |
| 2024-01-04 | 24.63 | $0.25 | — |
| 2024-01-03 | 23.63 | $0.25 | — |
| 2024-01-02 | 22.58 | $0.25 | — |
| 2023-12-29 | 21.47 | $0.25 | 200000 |
| 2023-12-28 | 20.31 | $0.25 | 855000 |
| 2023-12-27 | 19.08 | $0.25 | 15911 |
| 2023-12-26 | 17.79 | $0.23 | — |
| 2023-12-22 | 17.25 | $0.23 | 96000 |
| 2023-12-21 | 16.68 | $0.24 | 2700 |
| 2023-12-20 | 15.59 | $0.23 | 150000 |
| 2023-12-19 | 14.82 | $0.20 | 20398 |
| 2023-12-18 | 14.05 | $0.20 | — |
| 2023-12-15 | 14.63 | $0.20 | 2500 |
| 2023-12-14 | 15.23 | $0.20 | 15000 |
| 2023-12-13 | 15.87 | $0.20 | 40000 |
| 2023-12-12 | 16.54 | $0.19 | — |
| 2023-12-11 | 16.46 | $0.19 | — |
| 2023-12-08 | 16.36 | $0.19 | — |
| 2023-12-07 | 16.26 | $0.19 | 150000 |
| 2023-12-06 | 16.16 | $0.22 | — |
| 2023-12-05 | 16.14 | $0.22 | — |
| 2023-12-04 | 16.12 | $0.22 | — |
| 2023-12-01 | 16.09 | $0.22 | — |
| 2023-11-30 | 16.06 | $0.22 | 2500 |
| 2023-11-29 | 16.04 | $0.21 | — |
| 2023-11-28 | 16.32 | $0.21 | — |
| 2023-11-27 | 16.61 | $0.21 | 3500 |
| 2023-11-24 | 16.92 | $0.20 | 100000 |
| 2023-11-22 | 17.62 | $0.20 | — |
| 2023-11-21 | 18.35 | $0.20 | 6000 |
| 2023-11-20 | 19.12 | $0.20 | — |
| 2023-11-17 | 19.35 | $0.20 | — |
| 2023-11-16 | 19.59 | $0.20 | — |
| 2023-11-15 | 19.85 | $0.20 | — |
| 2023-11-14 | 20.11 | $0.20 | 239000 |
| 2023-11-13 | 20.39 | $0.21 | — |
| 2023-11-10 | 21.21 | $0.21 | 6000 |
| 2023-11-09 | 22.06 | $0.22 | — |
| 2023-11-08 | 22.84 | $0.22 | — |
| 2023-11-07 | 23.66 | $0.22 | — |
| 2023-11-06 | 24.52 | $0.22 | — |
| 2023-11-03 | 25.43 | $0.22 | 46000 |
| 2023-11-02 | 26.39 | $0.22 | — |
| 2023-11-01 | 27.27 | $0.22 | — |
| 2023-10-31 | 28.20 | $0.24 | 576000 |
| 2023-10-30 | 29.18 | $0.23 | — |
| 2023-10-27 | 28.18 | $0.23 | — |
| 2023-10-26 | 27.14 | $0.23 | — |
| 2023-10-25 | 26.04 | $0.23 | 26820 |
| 2023-10-24 | 24.89 | $0.27 | — |
| 2023-10-23 | 25.68 | $0.27 | — |
| 2023-10-20 | 26.51 | $0.27 | — |
| 2023-10-19 | 27.38 | $0.27 | — |
| 2023-10-18 | 28.31 | $0.27 | — |
| 2023-10-17 | 29.28 | $0.27 | — |
| 2023-10-16 | 30.30 | $0.27 | — |
| 2023-10-13 | 31.37 | $0.27 | — |
| 2023-10-12 | 32.50 | $0.27 | — |
| 2023-10-11 | 33.70 | $0.27 | 41000 |
| 2023-10-10 | 34.95 | $0.27 | — |
| 2023-10-09 | 35.93 | $0.27 | — |
| 2023-10-06 | 36.96 | $0.27 | — |
| 2023-10-05 | 38.04 | $0.27 | — |
| 2023-10-04 | 39.18 | $0.27 | — |
| 2023-10-03 | 40.39 | $0.27 | — |
| 2023-10-02 | 41.65 | $0.27 | 34133 |
| 2023-09-29 | 42.98 | $0.27 | — |
| 2023-09-28 | 43.74 | $0.27 | — |
| 2023-09-27 | 44.55 | $0.27 | — |
| 2023-09-26 | 45.39 | $0.27 | 801090 |
| 2023-09-25 | 46.28 | $0.24 | 19270 |
| 2023-09-22 | 47.75 | $0.27 | 16000 |
| 2023-09-21 | 46.97 | $0.27 | — |
| 2023-09-20 | 47.07 | $0.27 | 262036 |
| 2023-09-19 | 47.18 | $0.27 | 15000 |
| 2023-09-18 | 47.30 | $0.27 | 20000 |
| 2023-09-15 | 47.42 | $0.27 | 500 |
| 2023-09-14 | 49.25 | $0.27 | — |
| 2023-09-13 | 51.29 | $0.27 | — |
| 2023-09-12 | 53.43 | $0.27 | — |
| 2023-09-11 | 55.69 | $0.27 | — |
| 2023-09-08 | 58.07 | $0.27 | — |
| 2023-09-07 | 60.57 | $0.27 | — |
| 2023-09-06 | 63.20 | $0.27 | 5000 |
| 2023-09-05 | 65.97 | $0.30 | — |
| 2023-09-01 | 65.06 | $0.30 | — |
| 2023-08-31 | 64.11 | $0.30 | — |
| 2023-08-30 | 63.10 | $0.30 | — |
| 2023-08-29 | 62.05 | $0.30 | — |
| 2023-08-28 | 60.94 | $0.30 | — |
| 2023-08-25 | 59.76 | $0.30 | — |
| 2023-08-24 | 58.53 | $0.30 | — |
| 2023-08-23 | 57.24 | $0.30 | — |
| 2023-08-22 | 55.87 | $0.30 | 16129 |
| 2023-08-21 | 54.43 | $0.29 | — |
| 2023-08-18 | 52.94 | $0.29 | 70000 |
| 2023-08-17 | 51.37 | $0.29 | — |
| 2023-08-16 | 49.77 | $0.29 | — |
| 2023-08-15 | 48.09 | $0.29 | — |
| 2023-08-14 | 46.32 | $0.29 | 644329 |
| 2023-08-11 | 44.45 | $0.29 | — |
| 2023-08-10 | 42.61 | $0.29 | 80000 |
| 2023-08-09 | 40.67 | $0.28 | — |
| 2023-08-08 | 39.62 | $0.28 | — |
| 2023-08-07 | 38.52 | $0.28 | — |
| 2023-08-04 | 37.36 | $0.28 | — |
| 2023-08-03 | 36.14 | $0.28 | — |
| 2023-08-02 | 34.85 | $0.28 | — |
| 2023-08-01 | 33.49 | $0.28 | 4117 |
| 2023-07-31 | 32.07 | $0.28 | — |
| 2023-07-28 | 30.42 | $0.28 | 4119 |
| 2023-07-27 | 28.69 | $0.27 | — |
| 2023-07-26 | 27.85 | $0.27 | — |
| 2023-07-25 | 26.97 | $0.27 | — |
| 2023-07-24 | 26.04 | $0.27 | — |
| 2023-07-21 | 25.07 | $0.27 | — |
| 2023-07-20 | 24.04 | $0.27 | — |
| 2023-07-19 | 22.95 | $0.27 | — |
| 2023-07-18 | 21.81 | $0.27 | 500 |
| 2023-07-17 | 20.62 | $0.27 | — |
| 2023-07-14 | 19.60 | $0.27 | — |
| 2023-07-13 | 18.52 | $0.27 | — |
| 2023-07-12 | 17.39 | $0.27 | — |
| 2023-07-11 | 16.20 | $0.27 | — |
| 2023-07-10 | 14.95 | $0.27 | — |
| 2023-07-07 | 13.63 | $0.27 | — |
| 2023-07-06 | 12.25 | $0.27 | 680000 |
| 2023-07-05 | 10.79 | $0.26 | — |
| 2023-07-03 | 11.05 | $0.26 | — |
| 2023-06-30 | 11.33 | $0.26 | — |
| 2023-06-29 | 11.63 | $0.26 | — |
| 2023-06-28 | 11.94 | $0.26 | — |
| 2023-06-27 | 12.27 | $0.26 | — |
| 2023-06-26 | 12.61 | $0.26 | — |
| 2023-06-23 | 12.97 | $0.26 | 5000 |
| 2023-06-22 | 13.36 | $0.27 | — |
| 2023-06-21 | 13.03 | $0.27 | — |
| 2023-06-20 | 12.69 | $0.27 | — |
| 2023-06-16 | 12.33 | $0.27 | 5000 |
| 2023-06-15 | 11.96 | $0.26 | — |
| 2023-06-14 | 12.06 | $0.26 | — |
| 2023-06-13 | 12.17 | $0.26 | — |
| 2023-06-12 | 12.29 | $0.26 | — |
| 2023-06-09 | 12.41 | $0.26 | — |
| 2023-06-08 | 12.54 | $0.26 | 5000 |
| 2023-06-07 | 12.68 | $0.27 | — |
| 2023-06-06 | 12.56 | $0.27 | — |
| 2023-06-05 | 12.43 | $0.27 | 5000 |
| 2023-06-02 | 12.30 | $0.28 | 5000 |
| 2023-06-01 | 11.78 | $0.27 | 8000 |
| 2023-05-31 | 11.59 | $0.25 | 105000 |
| 2023-05-30 | 11.39 | $0.25 | 4000 |
| 2023-05-26 | 11.98 | $0.25 | 4000 |
| 2023-05-25 | 12.61 | $0.25 | — |
| 2023-05-24 | 13.27 | $0.25 | 25950 |
| 2023-05-23 | 13.97 | $0.24 | 95000 |
| 2023-05-22 | 14.28 | $0.24 | 9000 |
| 2023-05-19 | 14.50 | $0.25 | — |
| 2023-05-18 | 15.21 | $0.25 | — |
| 2023-05-17 | 15.96 | $0.25 | — |
| 2023-05-16 | 16.75 | $0.25 | 4.1M |
| 2023-05-15 | 17.58 | $0.22 | 4.2M |
| 2023-05-12 | 17.34 | $0.24 | — |
| 2023-05-11 | 18.15 | $0.24 | — |
| 2023-05-10 | 19.01 | $0.24 | 91000 |
| 2023-05-09 | 19.91 | $0.24 | — |
| 2023-05-08 | 20.60 | $0.24 | 1.3M |
| 2023-05-05 | 21.32 | $0.23 | 11000 |
| 2023-05-04 | 22.37 | $0.23 | 15000 |
| 2023-05-03 | 23.48 | $0.23 | 18000 |
| 2023-05-02 | 24.65 | $0.22 | — |
| 2023-05-01 | 25.44 | $0.22 | — |
| 2023-04-28 | 26.28 | $0.22 | 49000 |
| 2023-04-27 | 27.16 | $0.20 | 866000 |
| 2023-04-26 | 28.08 | $0.20 | 572000 |
| 2023-04-25 | 28.82 | $0.23 | 35000 |
| 2023-04-24 | 29.91 | $0.21 | 17000 |
| 2023-04-21 | 30.56 | $0.23 | 662500 |
| 2023-04-20 | 31.24 | $0.21 | 5000 |
| 2023-04-19 | 31.02 | $0.20 | 1.2M |
| 2023-04-18 | 30.24 | $0.17 | 80000 |
| 2023-04-17 | 29.42 | $0.20 | 65000 |
| 2023-04-14 | 28.55 | $0.19 | 2.4M |
| 2023-04-13 | 28.35 | $0.19 | 2.0M |
| 2023-04-12 | 28.14 | $0.18 | 160000 |
| 2023-04-11 | 27.64 | $0.17 | — |
| 2023-04-10 | 25.28 | $0.17 | — |
| 2023-04-06 | 22.79 | $0.17 | 645000 |
| 2023-04-05 | 20.17 | $0.24 | — |
| 2023-04-04 | 20.51 | $0.24 | — |
| 2023-04-03 | 20.87 | $0.24 | — |
| 2023-03-31 | 21.25 | $0.24 | — |
| 2023-03-30 | 21.65 | $0.24 | — |
| 2023-03-29 | 22.07 | $0.24 | — |
| 2023-03-28 | 22.51 | $0.24 | — |
| 2023-03-27 | 22.98 | $0.24 | — |
| 2023-03-24 | 23.47 | $0.24 | — |
| 2023-03-23 | 23.99 | $0.24 | — |
| 2023-03-22 | 24.53 | $0.24 | — |
| 2023-03-21 | 25.10 | $0.24 | — |
| 2023-03-20 | 25.70 | $0.24 | — |
| 2023-03-17 | 26.33 | $0.24 | — |
| 2023-03-16 | 27.00 | $0.24 | — |
| 2023-03-15 | 27.70 | $0.24 | — |
| 2023-03-14 | 28.44 | $0.24 | — |
| 2023-03-13 | 29.22 | $0.24 | — |
| 2023-03-10 | 30.04 | $0.24 | — |
| 2023-03-09 | 30.90 | $0.24 | — |
| 2023-03-08 | 31.81 | $0.24 | — |
| 2023-03-07 | 32.76 | $0.24 | 615000 |
| 2023-03-06 | 33.76 | $0.24 | — |
| 2023-03-03 | 34.68 | $0.24 | 25000 |
| 2023-03-02 | 35.64 | $0.24 | — |
| 2023-03-01 | 36.65 | $0.24 | 8000 |
| 2023-02-28 | 37.72 | $0.24 | 10200 |
| 2023-02-27 | 38.84 | $0.30 | — |
| 2023-02-24 | 38.21 | $0.30 | — |
| 2023-02-23 | 37.55 | $0.30 | — |
| 2023-02-22 | 36.86 | $0.30 | 4000 |
| 2023-02-21 | 36.12 | $0.28 | — |
| 2023-02-17 | 35.95 | $0.28 | — |
| 2023-02-16 | 35.77 | $0.28 | — |
| 2023-02-15 | 35.57 | $0.28 | — |
| 2023-02-14 | 35.37 | $0.28 | 6000 |
| 2023-02-13 | 35.16 | $0.25 | — |
| 2023-02-10 | 36.10 | $0.25 | 19664 |
| 2023-02-09 | 37.10 | $0.27 | — |
| 2023-02-08 | 36.00 | $0.27 | — |
| 2023-02-07 | 34.84 | $0.27 | — |
| 2023-02-06 | 33.62 | $0.27 | — |
| 2023-02-03 | 32.34 | $0.27 | — |
| 2023-02-02 | 31.00 | $0.27 | — |
| 2023-02-01 | 29.58 | $0.27 | — |
| 2023-01-31 | 28.08 | $0.27 | — |
| 2023-01-30 | 26.51 | $0.27 | — |
| 2023-01-27 | 24.85 | $0.27 | 6000 |
| 2023-01-26 | 23.11 | $0.25 | 29999 |
| 2023-01-25 | 21.75 | $0.25 | 14000 |
| 2023-01-24 | 20.52 | $0.21 | — |
| 2023-01-23 | 20.87 | $0.21 | — |
| 2023-01-20 | 21.23 | $0.21 | — |
| 2023-01-19 | 21.61 | $0.21 | — |
| 2023-01-18 | 22.01 | $0.21 | — |
| 2023-01-17 | 22.43 | $0.21 | — |
| 2023-01-13 | 22.88 | $0.21 | — |
| 2023-01-12 | 23.34 | $0.21 | — |
| 2023-01-11 | 23.84 | $0.21 | — |
| 2023-01-10 | 24.35 | $0.21 | — |
| 2023-01-09 | 24.90 | $0.21 | — |
| 2023-01-06 | 25.47 | $0.21 | — |
| 2023-01-05 | 26.08 | $0.21 | — |
| 2023-01-04 | 26.71 | $0.21 | 4600 |
| 2023-01-03 | 27.38 | $0.19 | 420000 |
| 2022-12-30 | 28.42 | $0.19 | — |
| 2022-12-29 | 29.54 | $0.19 | — |
| 2022-12-28 | 30.71 | $0.19 | 1.3M |
| 2022-12-27 | 31.94 | $0.19 | — |
| 2022-12-23 | 32.97 | $0.19 | — |
| 2022-12-22 | 34.05 | $0.19 | 2000 |
| 2022-12-21 | 35.19 | $0.19 | 50000 |
| 2022-12-20 | 36.44 | $0.20 | 400 |
| 2022-12-19 | 37.19 | $0.22 | 42936 |
| 2022-12-16 | 36.66 | $0.23 | 463 |
| 2022-12-15 | 35.50 | $0.20 | — |
| 2022-12-14 | 35.10 | $0.20 | 10537 |
| 2022-12-13 | 34.67 | $0.21 | — |
| 2022-12-12 | 33.16 | $0.21 | 7500 |
| 2022-12-09 | 31.57 | $0.20 | 5000 |
| 2022-12-08 | 29.89 | $0.17 | — |
| 2022-12-07 | 29.98 | $0.17 | — |
| 2022-12-06 | 30.07 | $0.17 | — |
| 2022-12-05 | 30.16 | $0.17 | 5000 |
| 2022-12-02 | 30.26 | $0.16 | 9000 |
| 2022-12-01 | 31.84 | $0.17 | — |
| 2022-11-30 | 32.38 | $0.17 | — |
| 2022-11-29 | 32.94 | $0.17 | — |
| 2022-11-28 | 33.54 | $0.17 | 33000 |
| 2022-11-25 | 34.17 | $0.16 | — |
| 2022-11-23 | 35.82 | $0.16 | 4000 |
| 2022-11-22 | 37.55 | $0.15 | — |
| 2022-11-21 | 37.84 | $0.15 | — |
| 2022-11-18 | 38.14 | $0.15 | — |
| 2022-11-17 | 38.45 | $0.15 | — |
| 2022-11-16 | 38.79 | $0.15 | — |
| 2022-11-15 | 39.14 | $0.15 | 14818 |
| 2022-11-14 | 39.51 | $0.14 | — |
| 2022-11-11 | 38.02 | $0.14 | — |
| 2022-11-10 | 36.46 | $0.14 | 33000 |
| 2022-11-09 | 34.82 | $0.16 | — |
| 2022-11-08 | 34.86 | $0.16 | — |
| 2022-11-07 | 34.91 | $0.16 | — |
| 2022-11-04 | 34.96 | $0.16 | — |
| 2022-11-03 | 35.01 | $0.16 | — |
| 2022-11-02 | 35.07 | $0.16 | — |
| 2022-11-01 | 35.12 | $0.16 | — |
| 2022-10-31 | 35.18 | $0.16 | — |
| 2022-10-28 | 35.25 | $0.16 | — |
| 2022-10-27 | 35.31 | $0.16 | — |
| 2022-10-26 | 35.38 | $0.16 | — |
| 2022-10-25 | 35.46 | $0.16 | — |
| 2022-10-24 | 35.54 | $0.16 | — |
| 2022-10-21 | 35.62 | $0.16 | — |
| 2022-10-20 | 35.70 | $0.16 | — |
| 2022-10-19 | 35.80 | $0.16 | — |
| 2022-10-18 | 35.89 | $0.16 | — |
| 2022-10-17 | 35.99 | $0.16 | — |
| 2022-10-14 | 36.10 | $0.16 | — |
| 2022-10-13 | 36.21 | $0.16 | — |
| 2022-10-12 | 36.33 | $0.16 | — |
| 2022-10-11 | 36.45 | $0.16 | — |
| 2022-10-10 | 36.58 | $0.16 | — |
| 2022-10-07 | 36.72 | $0.16 | — |
| 2022-10-06 | 36.86 | $0.16 | — |
| 2022-10-05 | 37.02 | $0.16 | — |
| 2022-10-04 | 37.18 | $0.16 | — |
| 2022-10-03 | 37.34 | $0.16 | — |
| 2022-09-30 | 37.52 | $0.16 | — |
| 2022-09-29 | 37.71 | $0.16 | — |
| 2022-09-28 | 37.90 | $0.16 | — |
| 2022-09-27 | 38.11 | $0.16 | — |
| 2022-09-26 | 38.33 | $0.16 | 30000 |
| 2022-09-23 | 38.56 | $0.17 | — |
| 2022-09-22 | 39.29 | $0.17 | 15000 |
| 2022-09-21 | 39.89 | $0.17 | 5263 |
| 2022-09-20 | 40.66 | $0.19 | 30000 |
| 2022-09-19 | 42.41 | $0.18 | 16965 |
| 2022-09-16 | 44.26 | $0.17 | 35000 |
| 2022-09-15 | 45.06 | $0.16 | — |
| 2022-09-14 | 44.22 | $0.16 | — |
| 2022-09-13 | 43.33 | $0.16 | — |
| 2022-09-12 | 42.41 | $0.16 | — |
| 2022-09-09 | 41.43 | $0.16 | 14275 |
| 2022-09-08 | 40.40 | $0.20 | — |
| 2022-09-07 | 42.39 | $0.20 | — |
| 2022-09-06 | 44.50 | $0.20 | — |
| 2022-09-02 | 46.71 | $0.20 | — |
| 2022-09-01 | 49.04 | $0.20 | — |
| 2022-08-31 | 51.50 | $0.20 | — |
| 2022-08-30 | 54.08 | $0.20 | — |
| 2022-08-29 | 56.80 | $0.20 | — |
| 2022-08-26 | 59.66 | $0.20 | — |
| 2022-08-25 | 62.67 | $0.20 | — |
| 2022-08-24 | 65.84 | $0.20 | — |
| 2022-08-23 | 69.18 | $0.20 | — |
| 2022-08-22 | 72.69 | $0.20 | — |
| 2022-08-19 | 76.39 | $0.20 | 10000 |
| 2022-08-18 | 80.28 | $0.20 | 6000 |
| 2022-08-17 | 83.97 | $0.17 | — |
| 2022-08-16 | 83.45 | $0.17 | — |
| 2022-08-15 | 82.91 | $0.17 | — |
| 2022-08-12 | 82.34 | $0.17 | — |
| 2022-08-11 | 81.73 | $0.17 | — |
| 2022-08-10 | 81.10 | $0.17 | — |
| 2022-08-09 | 80.43 | $0.17 | — |
| 2022-08-08 | 79.73 | $0.17 | 30000 |
| 2022-08-05 | 78.99 | $0.20 | — |
| 2022-08-04 | 78.60 | $0.20 | — |
| 2022-08-03 | 78.20 | $0.20 | — |
| 2022-08-02 | 77.78 | $0.20 | — |
| 2022-08-01 | 77.33 | $0.20 | 105000 |
| 2022-07-29 | 76.86 | $0.21 | — |
| 2022-07-28 | 76.58 | $0.21 | — |
| 2022-07-27 | 76.28 | $0.21 | — |
| 2022-07-26 | 75.97 | $0.21 | — |
| 2022-07-25 | 75.64 | $0.21 | — |
| 2022-07-22 | 75.30 | $0.21 | — |
| 2022-07-21 | 74.93 | $0.21 | — |
| 2022-07-20 | 74.55 | $0.21 | — |
| 2022-07-19 | 74.14 | $0.21 | — |
| 2022-07-18 | 73.72 | $0.21 | — |
| 2022-07-15 | 73.27 | $0.21 | — |
| 2022-07-14 | 72.80 | $0.21 | — |
| 2022-07-13 | 72.30 | $0.21 | — |
| 2022-07-12 | 71.78 | $0.21 | — |
| 2022-07-11 | 71.23 | $0.21 | — |
| 2022-07-08 | 70.65 | $0.21 | — |
| 2022-07-07 | 70.04 | $0.21 | — |
| 2022-07-06 | 69.40 | $0.21 | — |
| 2022-07-05 | 68.72 | $0.21 | — |
| 2022-07-01 | 68.01 | $0.21 | — |
| 2022-06-30 | 67.26 | $0.21 | 400 |
| 2022-06-29 | 66.48 | $0.22 | — |
| 2022-06-28 | 65.94 | $0.22 | — |
| 2022-06-27 | 65.37 | $0.22 | — |
| 2022-06-24 | 64.77 | $0.22 | — |
| 2022-06-23 | 64.15 | $0.22 | — |
| 2022-06-22 | 63.49 | $0.22 | — |
| 2022-06-21 | 62.79 | $0.22 | 115000 |
| 2022-06-17 | 62.06 | $0.24 | 3000 |
| 2022-06-16 | 61.99 | $0.25 | 4000 |
| 2022-06-15 | 61.97 | $0.27 | — |
| 2022-06-14 | 63.69 | $0.27 | — |
| 2022-06-13 | 65.50 | $0.27 | — |
| 2022-06-10 | 67.41 | $0.27 | — |
| 2022-06-09 | 69.42 | $0.27 | 10000 |
| 2022-06-08 | 71.54 | $0.27 | — |
| 2022-06-07 | 73.23 | $0.27 | — |
| 2022-06-06 | 75.01 | $0.27 | — |
| 2022-06-03 | 76.88 | $0.27 | 301 |
| 2022-06-02 | 78.86 | $0.26 | — |
| 2022-06-01 | 78.89 | $0.26 | — |
| 2022-05-31 | 78.93 | $0.26 | — |
| 2022-05-27 | 78.97 | $0.26 | — |
| 2022-05-26 | 79.01 | $0.26 | — |
| 2022-05-25 | 79.06 | $0.26 | — |
| 2022-05-24 | 79.11 | $0.26 | — |
| 2022-05-23 | 79.16 | $0.26 | — |
| 2022-05-20 | 79.21 | $0.26 | 625 |
| 2022-05-19 | 79.26 | $0.25 | — |
| 2022-05-18 | 78.55 | $0.25 | — |
| 2022-05-17 | 77.79 | $0.25 | — |
| 2022-05-16 | 77.00 | $0.25 | 3000 |
| 2022-05-13 | 76.16 | $0.29 | — |
| 2022-05-12 | 75.98 | $0.29 | — |
| 2022-05-11 | 75.79 | $0.29 | — |
| 2022-05-10 | 75.59 | $0.29 | — |
| 2022-05-09 | 75.38 | $0.29 | — |
| 2022-05-06 | 75.16 | $0.29 | — |
| 2022-05-05 | 74.92 | $0.29 | — |
| 2022-05-04 | 74.68 | $0.29 | — |
| 2022-05-03 | 74.42 | $0.29 | — |
| 2022-05-02 | 74.15 | $0.29 | — |
| 2022-04-29 | 73.86 | $0.29 | — |
| 2022-04-28 | 73.56 | $0.29 | — |
| 2022-04-27 | 73.24 | $0.29 | — |
| 2022-04-26 | 72.90 | $0.29 | — |
| 2022-04-25 | 72.55 | $0.29 | — |
| 2022-04-22 | 72.18 | $0.29 | — |
| 2022-04-21 | 71.79 | $0.29 | — |
| 2022-04-20 | 71.38 | $0.29 | — |
| 2022-04-19 | 70.95 | $0.29 | — |
| 2022-04-18 | 70.49 | $0.29 | — |
| 2022-04-14 | 70.02 | $0.29 | — |
| 2022-04-13 | 69.51 | $0.29 | — |
| 2022-04-12 | 68.98 | $0.29 | — |
| 2022-04-11 | 68.42 | $0.29 | — |
| 2022-04-08 | 67.83 | $0.29 | — |
| 2022-04-07 | 67.22 | $0.29 | — |
| 2022-04-06 | 66.56 | $0.29 | — |
| 2022-04-05 | 65.88 | $0.29 | — |
| 2022-04-04 | 65.16 | $0.29 | — |
| 2022-04-01 | 64.40 | $0.29 | 500 |
| 2022-03-31 | 63.60 | $0.28 | — |
| 2022-03-30 | 62.11 | $0.28 | — |
| 2022-03-29 | 60.55 | $0.28 | 420125 |
| 2022-03-28 | 58.91 | $0.34 | — |
| 2022-03-25 | 58.11 | $0.34 | 1823 |
| 2022-03-24 | 57.28 | $0.35 | — |
| 2022-03-23 | 56.88 | $0.35 | — |
| 2022-03-22 | 56.46 | $0.35 | 1200 |
| 2022-03-21 | 56.02 | $0.37 | — |
| 2022-03-18 | 55.79 | $0.37 | — |
| 2022-03-17 | 55.54 | $0.37 | — |
| 2022-03-16 | 55.28 | $0.37 | — |
| 2022-03-15 | 55.00 | $0.37 | — |
| 2022-03-14 | 54.72 | $0.37 | — |
| 2022-03-11 | 54.41 | $0.37 | — |
| 2022-03-10 | 54.09 | $0.37 | — |
| 2022-03-09 | 53.76 | $0.37 | — |
| 2022-03-08 | 53.40 | $0.37 | — |
| 2022-03-07 | 53.03 | $0.37 | — |
| 2022-03-04 | 52.64 | $0.37 | — |
| 2022-03-03 | 52.23 | $0.37 | — |
| 2022-03-02 | 51.79 | $0.37 | — |
| 2022-03-01 | 51.34 | $0.37 | — |
| 2022-02-28 | 50.86 | $0.37 | — |
| 2022-02-25 | 50.35 | $0.37 | — |
| 2022-02-24 | 49.82 | $0.37 | — |
| 2022-02-23 | 49.25 | $0.37 | — |
| 2022-02-22 | 48.66 | $0.37 | — |
| 2022-02-18 | 48.04 | $0.37 | — |
| 2022-02-17 | 47.39 | $0.37 | — |
| 2022-02-16 | 46.70 | $0.37 | — |
| 2022-02-15 | 45.97 | $0.37 | — |
| 2022-02-14 | 45.21 | $0.37 | — |
| 2022-02-11 | 44.41 | $0.37 | — |
| 2022-02-10 | 43.56 | $0.37 | — |
| 2022-02-09 | 42.67 | $0.37 | — |
| 2022-02-08 | 41.73 | $0.37 | — |
| 2022-02-07 | 40.75 | $0.37 | — |
| 2022-02-04 | 39.71 | $0.37 | — |
| 2022-02-03 | 38.61 | $0.37 | — |
| 2022-02-02 | 37.46 | $0.37 | — |
| 2022-02-01 | 36.25 | $0.37 | — |
| 2022-01-31 | 34.98 | $0.37 | — |
| 2022-01-28 | 33.63 | $0.37 | 500 |
| 2022-01-27 | 32.22 | $0.36 | 87500 |
| 2022-01-26 | 30.73 | $0.35 | — |
| 2022-01-25 | 31.93 | $0.35 | — |
| 2022-01-24 | 33.19 | $0.35 | — |
| 2022-01-21 | 34.52 | $0.35 | — |
| 2022-01-20 | 35.92 | $0.35 | — |
| 2022-01-19 | 37.39 | $0.35 | — |
| 2022-01-18 | 38.94 | $0.35 | — |
| 2022-01-14 | 40.57 | $0.35 | — |
| 2022-01-13 | 42.28 | $0.35 | — |
| 2022-01-12 | 44.09 | $0.35 | — |
| 2022-01-11 | 45.99 | $0.35 | — |
| 2022-01-10 | 47.99 | $0.35 | 1470 |
| 2022-01-07 | 50.10 | $0.34 | — |
| 2022-01-06 | 49.61 | $0.34 | — |
| 2022-01-05 | 49.10 | $0.34 | — |
| 2022-01-04 | 48.56 | $0.34 | — |
| 2022-01-03 | 47.99 | $0.34 | — |
| 2021-12-31 | 47.39 | $0.34 | — |
| 2021-12-30 | 46.76 | $0.34 | — |
| 2021-12-29 | 46.10 | $0.34 | — |
| 2021-12-28 | 45.40 | $0.34 | — |
| 2021-12-27 | 44.66 | $0.34 | — |
| 2021-12-23 | 43.89 | $0.34 | — |
| 2021-12-22 | 43.08 | $0.34 | — |
| 2021-12-21 | 42.22 | $0.34 | — |
| 2021-12-20 | 41.32 | $0.34 | — |
| 2021-12-17 | 40.37 | $0.34 | — |
| 2021-12-16 | 39.37 | $0.34 | — |
| 2021-12-15 | 38.31 | $0.34 | — |
| 2021-12-14 | 37.21 | $0.34 | — |
| 2021-12-13 | 36.04 | $0.34 | — |
| 2021-12-10 | 34.81 | $0.34 | — |
| 2021-12-09 | 33.52 | $0.34 | — |
| 2021-12-08 | 32.16 | $0.34 | — |
| 2021-12-07 | 30.73 | $0.34 | — |
| 2021-12-06 | 29.23 | $0.34 | — |
| 2021-12-03 | 27.64 | $0.34 | 10000 |
| 2021-12-02 | 25.97 | $0.34 | — |
| 2021-12-01 | 24.37 | $0.34 | 87500 |
| 2021-11-30 | 22.68 | $0.37 | — |
| 2021-11-29 | 22.53 | $0.37 | — |
| 2021-11-26 | 22.37 | $0.37 | — |
| 2021-11-24 | 22.20 | $0.37 | — |
| 2021-11-23 | 22.03 | $0.37 | — |
| 2021-11-22 | 21.84 | $0.37 | — |
| 2021-11-19 | 21.64 | $0.37 | — |
| 2021-11-18 | 21.44 | $0.37 | 25000 |
| 2021-11-17 | 21.22 | $0.39 | — |
| 2021-11-16 | 21.27 | $0.39 | — |
| 2021-11-15 | 21.31 | $0.39 | — |
| 2021-11-12 | 21.36 | $0.39 | — |
| 2021-11-11 | 21.41 | $0.39 | — |
| 2021-11-10 | 21.47 | $0.39 | — |
| 2021-11-09 | 21.53 | $0.39 | — |
| 2021-11-08 | 21.59 | $0.39 | — |
| 2021-11-05 | 21.65 | $0.39 | — |
| 2021-11-04 | 21.72 | $0.39 | — |
| 2021-11-03 | 21.79 | $0.39 | 2631 |
| 2021-11-02 | 21.86 | $0.38 | — |
| 2021-11-01 | 22.14 | $0.38 | — |
| 2021-10-29 | 22.43 | $0.38 | — |
| 2021-10-28 | 22.74 | $0.38 | — |
| 2021-10-27 | 23.06 | $0.38 | — |
| 2021-10-26 | 23.40 | $0.38 | — |
| 2021-10-25 | 23.76 | $0.38 | — |
| 2021-10-22 | 24.14 | $0.38 | — |
| 2021-10-21 | 24.54 | $0.38 | 6000 |
| 2021-10-20 | 24.96 | $0.39 | — |
| 2021-10-19 | 26.17 | $0.39 | — |
| 2021-10-18 | 27.45 | $0.39 | — |
| 2021-10-15 | 28.80 | $0.39 | — |
| 2021-10-14 | 30.21 | $0.39 | — |
| 2021-10-13 | 31.71 | $0.39 | — |
| 2021-10-12 | 33.28 | $0.39 | 50000 |
| 2021-10-11 | 34.93 | $0.39 | — |
| 2021-10-08 | 36.72 | $0.39 | — |
| 2021-10-07 | 38.60 | $0.39 | — |
| 2021-10-06 | 40.58 | $0.39 | — |
| 2021-10-05 | 42.67 | $0.39 | 2000 |
| 2021-10-04 | 44.87 | $0.36 | — |
| 2021-10-01 | 45.45 | $0.36 | — |
| 2021-09-30 | 46.07 | $0.36 | — |
| 2021-09-29 | 46.73 | $0.36 | — |
| 2021-09-28 | 47.41 | $0.36 | — |
| 2021-09-27 | 48.14 | $0.36 | — |
| 2021-09-24 | 48.90 | $0.36 | — |
| 2021-09-23 | 49.70 | $0.36 | — |
| 2021-09-22 | 50.54 | $0.36 | — |
| 2021-09-21 | 51.43 | $0.36 | 4166 |
| 2021-09-20 | 52.36 | $0.36 | — |
| 2021-09-17 | 53.41 | $0.36 | — |
| 2021-09-16 | 54.52 | $0.36 | 33100 |
| 2021-09-15 | 55.69 | $0.40 | 6000 |
| 2021-09-14 | 58.19 | $0.41 | 120000 |
| 2021-09-13 | 61.13 | $0.45 | — |
| 2021-09-10 | 60.81 | $0.45 | — |
| 2021-09-09 | 60.48 | $0.45 | — |
| 2021-09-08 | 60.13 | $0.45 | — |
| 2021-09-07 | 59.76 | $0.45 | — |
| 2021-09-03 | 59.37 | $0.45 | — |
| 2021-09-02 | 58.97 | $0.45 | — |
| 2021-09-01 | 58.54 | $0.45 | — |
| 2021-08-31 | 58.09 | $0.45 | — |
| 2021-08-30 | 57.61 | $0.45 | — |
| 2021-08-27 | 57.11 | $0.45 | — |
| 2021-08-26 | 56.58 | $0.45 | — |
| 2021-08-25 | 56.03 | $0.45 | — |
| 2021-08-24 | 55.44 | $0.45 | — |
| 2021-08-23 | 54.83 | $0.45 | — |
| 2021-08-20 | 54.18 | $0.45 | — |
| 2021-08-19 | 53.50 | $0.45 | — |
| 2021-08-18 | 52.79 | $0.45 | — |
| 2021-08-17 | 52.03 | $0.45 | — |
| 2021-08-16 | 51.24 | $0.45 | — |
| 2021-08-13 | 50.40 | $0.45 | — |
| 2021-08-12 | 49.52 | $0.45 | — |
| 2021-08-11 | 48.60 | $0.45 | — |
| 2021-08-10 | 47.62 | $0.45 | — |
| 2021-08-09 | 46.60 | $0.45 | — |
| 2021-08-06 | 45.52 | $0.45 | — |
| 2021-08-05 | 44.38 | $0.45 | — |
| 2021-08-04 | 43.18 | $0.45 | 24624 |
| 2021-08-03 | 41.92 | $0.41 | — |
| 2021-08-02 | 40.91 | $0.41 | — |
| 2021-07-30 | 39.85 | $0.41 | — |
| 2021-07-29 | 38.74 | $0.41 | 3846 |
| 2021-07-28 | 37.56 | $0.39 | — |
| 2021-07-27 | 36.47 | $0.39 | — |
| 2021-07-26 | 35.33 | $0.39 | — |
| 2021-07-23 | 34.12 | $0.39 | — |
| 2021-07-22 | 32.85 | $0.39 | 800 |
| 2021-07-21 | 31.51 | $0.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected