Is Great-West Lifeco Inc. (GRWTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great-West Lifeco Inc. (GRWTF) research center and poll results.
OTC : GRWTF
Great-West Lifeco Inc. — Technical Indicators
$14.5277 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 32
- Market Capitalization
- $12.99B
- P/E Ratio
- 19.05
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $16.00
- Year Low
- $14.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $6.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.69
2026-07-28
Close Price
$14.53
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.19
Average
14.49
Maximum
17.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.69 | $14.53 | 100 |
| 2026-07-27 | 14.72 | $14.53 | — |
| 2026-07-24 | 14.74 | $14.53 | 100 |
| 2026-07-23 | 14.77 | $14.53 | 100 |
| 2026-07-22 | 14.79 | $14.53 | — |
| 2026-07-21 | 14.81 | $14.53 | — |
| 2026-07-20 | 14.84 | $14.53 | 100 |
| 2026-07-17 | 14.86 | $14.53 | 100 |
| 2026-07-16 | 14.88 | $14.53 | — |
| 2026-07-15 | 14.91 | $14.53 | — |
| 2026-07-14 | 14.93 | $14.53 | 100 |
| 2026-07-13 | 14.95 | $14.53 | 100 |
| 2026-07-10 | 14.98 | $14.53 | 2000 |
| 2026-07-09 | 15.00 | $15.00 | — |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 100 |
| 2026-07-02 | 15.00 | $15.00 | 100 |
| 2026-07-01 | 15.00 | $15.00 | 100 |
| 2026-06-30 | 15.00 | $15.00 | 100 |
| 2026-06-29 | 15.00 | $15.00 | 100 |
| 2026-06-26 | 15.00 | $15.00 | 100 |
| 2026-06-25 | 15.00 | $15.00 | 100 |
| 2026-06-24 | 15.00 | $15.00 | 100 |
| 2026-06-23 | 15.00 | $15.00 | 100 |
| 2026-06-22 | 15.00 | $15.00 | 100 |
| 2026-06-18 | 15.00 | $15.00 | 100 |
| 2026-06-17 | 15.00 | $15.00 | 100 |
| 2026-06-16 | 15.00 | $15.00 | 100 |
| 2026-06-15 | 15.00 | $15.00 | 100 |
| 2026-06-12 | 15.00 | $15.00 | 100 |
| 2026-06-11 | 15.00 | $15.00 | 100 |
| 2026-06-10 | 15.00 | $15.00 | 100 |
| 2026-06-09 | 15.00 | $15.00 | 100 |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 100 |
| 2026-06-04 | 15.00 | $15.00 | 100 |
| 2026-06-03 | 15.00 | $15.00 | 100 |
| 2026-06-02 | 15.00 | $15.00 | 100 |
| 2026-06-01 | 15.00 | $15.00 | 100 |
| 2026-05-29 | 15.00 | $15.00 | 100 |
| 2026-05-28 | 15.00 | $15.00 | 100 |
| 2026-05-27 | 15.00 | $15.00 | 100 |
| 2026-05-26 | 15.00 | $15.00 | — |
| 2026-05-22 | 15.00 | $15.00 | 100 |
| 2026-05-21 | 15.00 | $15.00 | 100 |
| 2026-05-20 | 15.00 | $15.00 | 100 |
| 2026-05-19 | 15.00 | $15.00 | 100 |
| 2026-05-18 | 15.00 | $15.00 | 100 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 100 |
| 2026-05-13 | 15.00 | $15.00 | 100 |
| 2026-05-12 | 15.00 | $15.00 | 100 |
| 2026-05-11 | 15.00 | $15.00 | 100 |
| 2026-05-08 | 15.00 | $15.00 | 100 |
| 2026-05-07 | 15.00 | $15.00 | — |
| 2026-05-06 | 15.00 | $15.00 | 100 |
| 2026-05-05 | 15.00 | $15.00 | 100 |
| 2026-05-04 | 15.00 | $15.00 | — |
| 2026-05-01 | 15.00 | $15.00 | 100 |
| 2026-04-30 | 15.00 | $15.00 | 100 |
| 2026-04-29 | 15.00 | $15.00 | 100 |
| 2026-04-28 | 15.00 | $15.00 | 100 |
| 2026-04-27 | 15.00 | $15.00 | 100 |
| 2026-04-24 | 15.00 | $15.00 | 100 |
| 2026-04-23 | 15.00 | $15.00 | 100 |
| 2026-04-22 | 15.00 | $15.00 | 100 |
| 2026-04-21 | 15.00 | $15.00 | 100 |
| 2026-04-20 | 15.00 | $15.00 | — |
| 2026-04-17 | 15.00 | $15.00 | 100 |
| 2026-04-16 | 14.99 | $15.00 | 100 |
| 2026-04-15 | 14.98 | $15.00 | 100 |
| 2026-04-14 | 14.97 | $15.00 | 100 |
| 2026-04-13 | 14.96 | $15.00 | 100 |
| 2026-04-10 | 14.96 | $15.00 | 100 |
| 2026-04-09 | 14.95 | $15.00 | 100 |
| 2026-04-08 | 14.94 | $15.00 | 100 |
| 2026-04-07 | 14.93 | $15.00 | 100 |
| 2026-04-06 | 14.92 | $15.00 | 100 |
| 2026-04-02 | 14.91 | $15.00 | 100 |
| 2026-04-01 | 14.90 | $15.00 | 100 |
| 2026-03-31 | 14.89 | $15.00 | 100 |
| 2026-03-30 | 14.88 | $15.00 | 100 |
| 2026-03-27 | 14.87 | $15.00 | 100 |
| 2026-03-26 | 14.87 | $15.00 | 100 |
| 2026-03-25 | 14.86 | $15.00 | 100 |
| 2026-03-24 | 14.85 | $15.00 | 100 |
| 2026-03-23 | 14.84 | $15.00 | 100 |
| 2026-03-20 | 14.83 | $15.00 | 100 |
| 2026-03-19 | 14.82 | $14.82 | 700 |
| 2026-03-18 | 14.82 | $14.82 | 700 |
| 2026-03-17 | 14.82 | $14.82 | 700 |
| 2026-03-16 | 14.82 | $14.82 | — |
| 2026-03-13 | 14.82 | $14.82 | 700 |
| 2026-03-12 | 14.82 | $14.82 | 700 |
| 2026-03-11 | 14.82 | $14.82 | 700 |
| 2026-03-10 | 14.82 | $14.82 | 700 |
| 2026-03-09 | 14.82 | $14.82 | 700 |
| 2026-03-06 | 14.82 | $14.82 | 700 |
| 2026-03-05 | 14.82 | $14.82 | 700 |
| 2026-03-04 | 14.82 | $14.82 | 700 |
| 2026-03-03 | 14.82 | $14.82 | 700 |
| 2026-03-02 | 14.82 | $14.82 | 700 |
| 2026-02-27 | 14.82 | $14.82 | 700 |
| 2026-02-26 | 14.82 | $14.82 | 700 |
| 2026-02-25 | 14.82 | $14.82 | 700 |
| 2026-02-24 | 14.82 | $14.82 | 700 |
| 2026-02-23 | 14.82 | $14.82 | 700 |
| 2026-02-20 | 14.82 | $14.82 | — |
| 2026-02-19 | 14.82 | $14.82 | — |
| 2026-02-18 | 14.84 | $14.82 | — |
| 2026-02-17 | 14.84 | $14.82 | — |
| 2026-02-13 | 14.84 | $14.82 | — |
| 2026-02-12 | 14.84 | $14.82 | — |
| 2026-02-11 | 14.84 | $14.82 | — |
| 2026-02-10 | 14.84 | $14.82 | — |
| 2026-02-09 | 14.84 | $14.82 | — |
| 2026-02-06 | 14.84 | $14.82 | — |
| 2026-02-05 | 14.84 | $14.82 | 700 |
| 2026-02-04 | 14.84 | $14.82 | 700 |
| 2026-02-03 | 14.84 | $14.82 | 700 |
| 2026-02-02 | 14.84 | $14.82 | — |
| 2026-01-30 | 14.84 | $14.82 | — |
| 2026-01-29 | 14.84 | $14.82 | 700 |
| 2026-01-28 | 14.84 | $14.82 | 700 |
| 2026-01-27 | 14.84 | $14.82 | 700 |
| 2026-01-26 | 14.84 | $14.82 | 700 |
| 2026-01-23 | 14.84 | $14.82 | 700 |
| 2026-01-22 | 14.84 | $14.82 | 700 |
| 2026-01-21 | 14.84 | $15.13 | 700 |
| 2026-01-20 | 14.82 | $14.82 | 700 |
| 2026-01-16 | 14.82 | $14.82 | 700 |
| 2026-01-15 | 14.82 | $14.82 | 700 |
| 2026-01-14 | 14.82 | $14.82 | 700 |
| 2026-01-13 | 14.82 | $14.82 | 700 |
| 2026-01-12 | 14.82 | $14.82 | 700 |
| 2026-01-09 | 14.82 | $14.82 | 700 |
| 2026-01-08 | 14.82 | $14.82 | 700 |
| 2026-01-07 | 14.82 | $14.82 | 700 |
| 2026-01-06 | 14.82 | $14.82 | — |
| 2026-01-05 | 14.82 | $14.82 | 700 |
| 2026-01-02 | 14.82 | $14.82 | 700 |
| 2025-12-31 | 14.82 | $14.82 | 700 |
| 2025-12-30 | 14.82 | $14.82 | 700 |
| 2025-12-29 | 14.82 | $14.82 | 700 |
| 2025-12-26 | 14.82 | $14.82 | 700 |
| 2025-12-24 | 14.82 | $14.82 | — |
| 2025-12-23 | 14.82 | $14.82 | 700 |
| 2025-12-22 | 14.85 | $14.82 | 700 |
| 2025-12-19 | 14.88 | $14.82 | 700 |
| 2025-12-18 | 14.91 | $14.82 | 700 |
| 2025-12-17 | 14.95 | $14.82 | 700 |
| 2025-12-16 | 14.98 | $14.82 | 700 |
| 2025-12-15 | 15.01 | $14.82 | 830 |
| 2025-12-12 | 15.04 | $14.82 | — |
| 2025-12-11 | 15.07 | $14.82 | — |
| 2025-12-10 | 15.10 | $14.82 | — |
| 2025-12-09 | 15.14 | $14.82 | 700 |
| 2025-12-08 | 15.17 | $14.82 | 700 |
| 2025-12-05 | 15.20 | $14.82 | 700 |
| 2025-12-04 | 15.23 | $14.82 | 700 |
| 2025-12-03 | 15.26 | $14.82 | 700 |
| 2025-12-02 | 15.29 | $14.82 | 700 |
| 2025-12-01 | 15.32 | $14.82 | 700 |
| 2025-11-28 | 15.35 | $14.82 | 700 |
| 2025-11-26 | 15.38 | $14.82 | 700 |
| 2025-11-25 | 15.41 | $14.82 | 200 |
| 2025-11-24 | 15.43 | $15.45 | 700 |
| 2025-11-21 | 15.41 | $15.45 | 700 |
| 2025-11-20 | 15.39 | $15.45 | 700 |
| 2025-11-19 | 15.36 | $15.45 | 700 |
| 2025-11-18 | 15.34 | $15.45 | 700 |
| 2025-11-17 | 15.32 | $15.45 | 700 |
| 2025-11-14 | 15.29 | $15.45 | 700 |
| 2025-11-13 | 15.26 | $15.45 | 700 |
| 2025-11-12 | 15.24 | $15.45 | 700 |
| 2025-11-11 | 15.21 | $15.45 | 700 |
| 2025-11-10 | 15.18 | $15.42 | 1000 |
| 2025-11-07 | 15.16 | $15.42 | 700 |
| 2025-11-06 | 15.13 | $15.42 | 700 |
| 2025-11-05 | 15.11 | $15.42 | 700 |
| 2025-11-04 | 15.09 | $15.42 | 754 |
| 2025-11-03 | 15.07 | $15.42 | 700 |
| 2025-10-31 | 15.05 | $15.42 | 700 |
| 2025-10-30 | 15.03 | $15.42 | 700 |
| 2025-10-29 | 14.99 | $15.42 | 700 |
| 2025-10-28 | 14.96 | $15.36 | 1110 |
| 2025-10-27 | 14.93 | $15.00 | — |
| 2025-10-24 | 14.94 | $15.00 | — |
| 2025-10-23 | 14.95 | $15.00 | — |
| 2025-10-22 | 14.96 | $15.00 | 400 |
| 2025-10-21 | 14.97 | $14.92 | — |
| 2025-10-20 | 14.98 | $14.92 | — |
| 2025-10-17 | 14.99 | $14.92 | — |
| 2025-10-16 | 15.01 | $14.92 | — |
| 2025-10-15 | 15.02 | $14.92 | — |
| 2025-10-14 | 15.04 | $14.92 | — |
| 2025-10-13 | 15.05 | $14.92 | — |
| 2025-10-10 | 15.06 | $14.92 | 230 |
| 2025-10-09 | 15.08 | $15.00 | — |
| 2025-10-08 | 15.09 | $15.00 | — |
| 2025-10-07 | 15.09 | $15.00 | — |
| 2025-10-06 | 15.10 | $15.00 | — |
| 2025-10-03 | 15.11 | $15.00 | 750 |
| 2025-10-02 | 15.16 | $14.72 | — |
| 2025-10-01 | 15.23 | $14.72 | — |
| 2025-09-30 | 15.29 | $14.72 | 194 |
| 2025-09-29 | 15.35 | $15.20 | — |
| 2025-09-26 | 15.39 | $15.20 | — |
| 2025-09-25 | 15.43 | $15.20 | — |
| 2025-09-24 | 15.43 | $15.20 | — |
| 2025-09-23 | 15.43 | $15.20 | — |
| 2025-09-22 | 15.43 | $15.20 | — |
| 2025-09-19 | 15.42 | $15.20 | — |
| 2025-09-18 | 15.42 | $15.20 | — |
| 2025-09-17 | 15.42 | $15.20 | — |
| 2025-09-16 | 15.41 | $15.20 | — |
| 2025-09-15 | 15.40 | $15.20 | 200 |
| 2025-09-12 | 15.39 | $15.17 | — |
| 2025-09-11 | 15.38 | $15.17 | — |
| 2025-09-10 | 15.38 | $15.17 | 2500 |
| 2025-09-09 | 15.37 | $15.19 | — |
| 2025-09-08 | 15.36 | $15.19 | 402 |
| 2025-09-05 | 15.35 | $16.00 | — |
| 2025-09-04 | 15.30 | $16.00 | — |
| 2025-09-03 | 15.25 | $16.00 | — |
| 2025-09-02 | 15.20 | $16.00 | — |
| 2025-08-29 | 15.15 | $16.00 | — |
| 2025-08-28 | 15.10 | $16.00 | 200 |
| 2025-08-27 | 15.05 | $15.15 | — |
| 2025-08-26 | 15.04 | $15.15 | — |
| 2025-08-25 | 15.03 | $15.15 | — |
| 2025-08-22 | 15.03 | $15.15 | 1700 |
| 2025-08-21 | 15.02 | $15.20 | 3100 |
| 2025-08-20 | 15.01 | $15.17 | 1160 |
| 2025-08-19 | 14.99 | $15.00 | — |
| 2025-08-18 | 14.98 | $15.00 | — |
| 2025-08-15 | 14.98 | $15.00 | — |
| 2025-08-14 | 14.95 | $15.00 | — |
| 2025-08-13 | 14.92 | $15.00 | — |
| 2025-08-12 | 14.89 | $15.00 | — |
| 2025-08-11 | 14.86 | $15.00 | — |
| 2025-08-08 | 14.83 | $15.00 | — |
| 2025-08-07 | 14.80 | $15.00 | — |
| 2025-08-06 | 14.77 | $15.00 | — |
| 2025-08-05 | 14.74 | $15.00 | — |
| 2025-08-04 | 14.71 | $15.00 | — |
| 2025-08-01 | 14.68 | $15.00 | — |
| 2025-07-31 | 14.65 | $15.00 | — |
| 2025-07-30 | 14.62 | $15.00 | — |
| 2025-07-29 | 14.59 | $15.00 | — |
| 2025-07-28 | 14.56 | $15.00 | — |
| 2025-07-25 | 14.53 | $15.00 | — |
| 2025-07-24 | 14.50 | $15.00 | 1000 |
| 2025-07-23 | 14.47 | $14.84 | — |
| 2025-07-22 | 14.44 | $14.84 | — |
| 2025-07-21 | 14.42 | $14.84 | 1050 |
| 2025-07-18 | 14.40 | $14.40 | — |
| 2025-07-17 | 14.39 | $14.40 | — |
| 2025-07-16 | 14.38 | $14.40 | — |
| 2025-07-15 | 14.37 | $14.40 | — |
| 2025-07-14 | 14.37 | $14.40 | — |
| 2025-07-11 | 14.36 | $14.40 | — |
| 2025-07-10 | 14.35 | $14.40 | — |
| 2025-07-09 | 14.34 | $14.40 | — |
| 2025-07-08 | 14.33 | $14.40 | — |
| 2025-07-07 | 14.32 | $14.40 | — |
| 2025-07-03 | 14.32 | $14.40 | — |
| 2025-07-02 | 14.31 | $14.40 | — |
| 2025-07-01 | 14.30 | $14.40 | — |
| 2025-06-30 | 14.29 | $14.40 | — |
| 2025-06-27 | 14.28 | $14.40 | 100 |
| 2025-06-26 | 14.26 | $14.40 | — |
| 2025-06-25 | 14.24 | $14.40 | — |
| 2025-06-24 | 14.22 | $14.40 | — |
| 2025-06-23 | 14.20 | $14.40 | — |
| 2025-06-20 | 14.18 | $14.40 | 100 |
| 2025-06-18 | 14.16 | $14.23 | — |
| 2025-06-17 | 14.15 | $14.23 | — |
| 2025-06-16 | 14.14 | $14.23 | — |
| 2025-06-13 | 14.13 | $14.23 | — |
| 2025-06-12 | 14.12 | $14.23 | — |
| 2025-06-11 | 14.10 | $14.23 | — |
| 2025-06-10 | 14.09 | $14.23 | — |
| 2025-06-09 | 14.08 | $14.23 | — |
| 2025-06-06 | 14.07 | $14.23 | — |
| 2025-06-05 | 14.06 | $14.23 | — |
| 2025-06-04 | 14.05 | $14.23 | — |
| 2025-06-03 | 14.03 | $14.23 | — |
| 2025-06-02 | 13.99 | $14.23 | — |
| 2025-05-30 | 13.94 | $14.23 | 100 |
| 2025-05-29 | 13.89 | $14.00 | — |
| 2025-05-28 | 13.85 | $14.00 | — |
| 2025-05-27 | 13.81 | $14.00 | — |
| 2025-05-23 | 13.78 | $14.00 | — |
| 2025-05-22 | 13.74 | $14.00 | — |
| 2025-05-21 | 13.70 | $14.00 | — |
| 2025-05-20 | 13.66 | $14.00 | — |
| 2025-05-19 | 13.63 | $14.00 | — |
| 2025-05-16 | 13.59 | $14.00 | — |
| 2025-05-15 | 13.55 | $14.00 | — |
| 2025-05-14 | 13.51 | $14.00 | — |
| 2025-05-13 | 13.48 | $14.00 | — |
| 2025-05-12 | 13.44 | $14.00 | — |
| 2025-05-09 | 13.40 | $14.00 | — |
| 2025-05-08 | 13.36 | $14.00 | — |
| 2025-05-07 | 13.33 | $14.00 | — |
| 2025-05-06 | 13.33 | $14.00 | 100 |
| 2025-05-05 | 13.33 | $13.25 | — |
| 2025-05-02 | 13.36 | $13.25 | — |
| 2025-05-01 | 13.40 | $13.25 | — |
| 2025-04-30 | 13.44 | $13.25 | — |
| 2025-04-29 | 13.48 | $13.25 | — |
| 2025-04-28 | 13.51 | $13.25 | — |
| 2025-04-25 | 13.54 | $13.25 | — |
| 2025-04-24 | 13.56 | $13.25 | — |
| 2025-04-23 | 13.58 | $13.25 | — |
| 2025-04-22 | 13.60 | $13.25 | — |
| 2025-04-21 | 13.63 | $13.25 | — |
| 2025-04-17 | 13.65 | $13.25 | — |
| 2025-04-16 | 13.67 | $13.25 | — |
| 2025-04-15 | 13.69 | $13.25 | 200 |
| 2025-04-14 | 13.72 | $13.25 | — |
| 2025-04-11 | 13.74 | $13.25 | — |
| 2025-04-10 | 13.76 | $13.25 | — |
| 2025-04-09 | 13.78 | $13.25 | 100 |
| 2025-04-08 | 13.81 | $14.00 | — |
| 2025-04-07 | 13.79 | $14.00 | — |
| 2025-04-04 | 13.78 | $14.00 | — |
| 2025-04-03 | 13.76 | $14.00 | — |
| 2025-04-02 | 13.75 | $14.00 | — |
| 2025-04-01 | 13.73 | $14.00 | — |
| 2025-03-31 | 13.72 | $14.00 | 100 |
| 2025-03-28 | 13.70 | $13.70 | — |
| 2025-03-27 | 13.70 | $13.70 | — |
| 2025-03-26 | 13.70 | $13.70 | — |
| 2025-03-25 | 13.70 | $13.70 | — |
| 2025-03-24 | 13.70 | $13.70 | — |
| 2025-03-21 | 13.70 | $13.70 | — |
| 2025-03-20 | 13.70 | $13.70 | — |
| 2025-03-19 | 13.70 | $13.70 | — |
| 2025-03-18 | 13.70 | $13.70 | — |
| 2025-03-17 | 13.70 | $13.70 | — |
| 2025-03-14 | 13.70 | $13.70 | — |
| 2025-03-13 | 13.70 | $13.70 | — |
| 2025-03-12 | 13.70 | $13.70 | — |
| 2025-03-11 | 13.70 | $13.70 | — |
| 2025-03-10 | 13.70 | $13.70 | — |
| 2025-03-07 | 13.70 | $13.70 | — |
| 2025-03-06 | 13.70 | $13.70 | — |
| 2025-03-05 | 13.70 | $13.70 | — |
| 2025-03-04 | 13.70 | $13.70 | — |
| 2025-03-03 | 13.70 | $13.70 | — |
| 2025-02-28 | 13.71 | $13.70 | — |
| 2025-02-27 | 13.71 | $13.70 | — |
| 2025-02-26 | 13.71 | $13.70 | — |
| 2025-02-25 | 13.72 | $13.70 | — |
| 2025-02-24 | 13.72 | $13.70 | — |
| 2025-02-21 | 13.72 | $13.70 | — |
| 2025-02-20 | 13.72 | $13.70 | — |
| 2025-02-19 | 13.76 | $13.70 | — |
| 2025-02-18 | 13.80 | $13.70 | — |
| 2025-02-14 | 13.83 | $13.70 | — |
| 2025-02-13 | 13.87 | $13.70 | — |
| 2025-02-12 | 13.90 | $13.70 | — |
| 2025-02-11 | 13.94 | $13.70 | — |
| 2025-02-10 | 13.97 | $13.70 | — |
| 2025-02-07 | 14.01 | $13.70 | — |
| 2025-02-06 | 14.04 | $13.70 | — |
| 2025-02-05 | 14.08 | $13.70 | — |
| 2025-02-04 | 14.11 | $13.70 | 200 |
| 2025-02-03 | 14.15 | $13.76 | — |
| 2025-01-31 | 14.18 | $13.76 | — |
| 2025-01-30 | 14.22 | $13.76 | — |
| 2025-01-29 | 14.25 | $13.76 | — |
| 2025-01-28 | 14.28 | $13.76 | — |
| 2025-01-27 | 14.31 | $13.76 | — |
| 2025-01-24 | 14.35 | $13.76 | — |
| 2025-01-23 | 14.38 | $13.76 | 200 |
| 2025-01-22 | 14.41 | $14.41 | — |
| 2025-01-21 | 14.41 | $14.41 | — |
| 2025-01-17 | 14.41 | $14.41 | — |
| 2025-01-16 | 14.41 | $14.41 | — |
| 2025-01-15 | 14.41 | $14.41 | — |
| 2025-01-14 | 14.41 | $14.41 | — |
| 2025-01-13 | 14.41 | $14.41 | — |
| 2025-01-10 | 14.41 | $14.41 | — |
| 2025-01-08 | 14.41 | $14.41 | — |
| 2025-01-07 | 14.41 | $14.41 | — |
| 2025-01-06 | 14.41 | $14.41 | — |
| 2025-01-03 | 14.41 | $14.41 | — |
| 2025-01-02 | 14.41 | $14.41 | — |
| 2024-12-31 | 14.41 | $14.41 | — |
| 2024-12-30 | 14.41 | $14.41 | — |
| 2024-12-27 | 14.41 | $14.41 | — |
| 2024-12-26 | 14.41 | $14.41 | — |
| 2024-12-24 | 14.41 | $14.41 | — |
| 2024-12-23 | 14.41 | $14.41 | — |
| 2024-12-20 | 14.41 | $14.41 | — |
| 2024-12-19 | 14.41 | $14.41 | — |
| 2024-12-18 | 14.41 | $14.41 | — |
| 2024-12-17 | 14.41 | $14.41 | — |
| 2024-12-16 | 14.41 | $14.41 | — |
| 2024-12-13 | 14.41 | $14.41 | — |
| 2024-12-12 | 14.41 | $14.41 | — |
| 2024-12-11 | 14.41 | $14.41 | — |
| 2024-12-10 | 14.41 | $14.41 | — |
| 2024-12-09 | 14.41 | $14.41 | — |
| 2024-12-06 | 14.41 | $14.41 | — |
| 2024-12-05 | 14.41 | $14.41 | — |
| 2024-12-04 | 14.41 | $14.41 | — |
| 2024-12-03 | 14.41 | $14.41 | — |
| 2024-12-02 | 14.41 | $14.41 | — |
| 2024-11-29 | 14.41 | $14.41 | — |
| 2024-11-27 | 14.41 | $14.41 | — |
| 2024-11-26 | 14.41 | $14.41 | — |
| 2024-11-25 | 14.41 | $14.41 | — |
| 2024-11-22 | 14.41 | $14.41 | — |
| 2024-11-21 | 14.41 | $14.41 | — |
| 2024-11-20 | 14.41 | $14.41 | — |
| 2024-11-19 | 14.41 | $14.41 | — |
| 2024-11-18 | 14.41 | $14.41 | — |
| 2024-11-15 | 14.41 | $14.41 | — |
| 2024-11-14 | 14.41 | $14.41 | — |
| 2024-11-13 | 14.41 | $14.41 | — |
| 2024-11-12 | 14.41 | $14.41 | — |
| 2024-11-11 | 14.41 | $14.41 | — |
| 2024-11-08 | 14.41 | $14.41 | — |
| 2024-11-07 | 14.41 | $14.41 | — |
| 2024-11-06 | 14.41 | $14.41 | — |
| 2024-11-05 | 14.41 | $14.41 | — |
| 2024-11-04 | 14.41 | $14.41 | — |
| 2024-11-01 | 14.41 | $14.41 | — |
| 2024-10-31 | 14.41 | $14.41 | — |
| 2024-10-30 | 14.41 | $14.41 | — |
| 2024-10-29 | 14.41 | $14.41 | — |
| 2024-10-28 | 14.41 | $14.41 | — |
| 2024-10-25 | 14.41 | $14.41 | — |
| 2024-10-24 | 14.41 | $14.41 | — |
| 2024-10-23 | 14.41 | $14.41 | — |
| 2024-10-22 | 14.41 | $14.41 | — |
| 2024-10-21 | 14.41 | $14.41 | — |
| 2024-10-18 | 14.41 | $14.41 | — |
| 2024-10-17 | 14.41 | $14.41 | — |
| 2024-10-16 | 14.41 | $14.41 | — |
| 2024-10-15 | 14.41 | $14.41 | — |
| 2024-10-14 | 14.41 | $14.41 | — |
| 2024-10-11 | 14.41 | $14.41 | — |
| 2024-10-10 | 14.41 | $14.41 | — |
| 2024-10-09 | 14.41 | $14.41 | — |
| 2024-10-08 | 14.30 | $14.41 | — |
| 2024-10-07 | 14.19 | $14.41 | — |
| 2024-10-04 | 14.08 | $14.41 | — |
| 2024-10-03 | 13.97 | $14.41 | — |
| 2024-10-02 | 13.86 | $14.41 | — |
| 2024-10-01 | 13.75 | $14.41 | — |
| 2024-09-30 | 13.64 | $14.41 | — |
| 2024-09-27 | 13.53 | $14.41 | — |
| 2024-09-26 | 13.42 | $14.41 | — |
| 2024-09-25 | 13.31 | $14.41 | — |
| 2024-09-24 | 13.20 | $14.41 | — |
| 2024-09-23 | 13.09 | $14.41 | — |
| 2024-09-20 | 12.98 | $14.41 | — |
| 2024-09-19 | 12.87 | $14.41 | — |
| 2024-09-18 | 12.76 | $14.41 | — |
| 2024-09-17 | 12.65 | $14.41 | — |
| 2024-09-16 | 12.54 | $14.41 | — |
| 2024-09-13 | 12.43 | $14.41 | — |
| 2024-09-12 | 12.32 | $14.41 | 800 |
| 2024-09-11 | 12.21 | $12.21 | — |
| 2024-09-10 | 12.21 | $12.21 | — |
| 2024-09-09 | 12.21 | $12.21 | — |
| 2024-09-06 | 12.21 | $12.21 | — |
| 2024-09-05 | 12.21 | $12.21 | — |
| 2024-09-04 | 12.21 | $12.21 | — |
| 2024-09-03 | 12.21 | $12.21 | — |
| 2024-08-30 | 12.21 | $12.21 | — |
| 2024-08-29 | 12.21 | $12.21 | — |
| 2024-08-28 | 12.21 | $12.21 | — |
| 2024-08-27 | 12.21 | $12.21 | — |
| 2024-08-26 | 12.21 | $12.21 | — |
| 2024-08-23 | 12.21 | $12.21 | — |
| 2024-08-22 | 12.21 | $12.21 | — |
| 2024-08-21 | 12.21 | $12.21 | — |
| 2024-08-20 | 12.21 | $12.21 | — |
| 2024-08-19 | 12.21 | $12.21 | — |
| 2024-08-16 | 12.21 | $12.21 | — |
| 2024-08-15 | 12.21 | $12.21 | — |
| 2024-08-14 | 12.21 | $12.21 | — |
| 2024-08-13 | 12.21 | $12.21 | — |
| 2024-08-12 | 12.21 | $12.21 | — |
| 2024-08-09 | 12.21 | $12.21 | — |
| 2024-08-08 | 12.21 | $12.21 | — |
| 2024-08-07 | 12.21 | $12.21 | — |
| 2024-08-06 | 12.21 | $12.21 | — |
| 2024-08-05 | 12.21 | $12.21 | — |
| 2024-08-02 | 12.21 | $12.21 | — |
| 2024-08-01 | 12.21 | $12.21 | — |
| 2024-07-31 | 12.21 | $12.21 | — |
| 2024-07-30 | 12.21 | $12.21 | — |
| 2024-07-29 | 12.21 | $12.21 | — |
| 2024-07-26 | 12.21 | $12.21 | — |
| 2024-07-25 | 12.21 | $12.21 | — |
| 2024-07-24 | 12.21 | $12.21 | — |
| 2024-07-23 | 12.21 | $12.21 | — |
| 2024-07-22 | 12.21 | $12.21 | — |
| 2024-07-19 | 12.21 | $12.21 | — |
| 2024-07-18 | 12.21 | $12.21 | — |
| 2024-07-17 | 12.21 | $12.21 | — |
| 2024-07-16 | 12.21 | $12.21 | — |
| 2024-07-15 | 12.21 | $12.21 | — |
| 2024-07-12 | 12.21 | $12.21 | — |
| 2024-07-11 | 12.21 | $12.21 | — |
| 2024-07-10 | 12.21 | $12.21 | — |
| 2024-07-09 | 12.21 | $12.21 | — |
| 2024-07-08 | 12.21 | $12.21 | — |
| 2024-07-05 | 12.21 | $12.21 | — |
| 2024-07-03 | 12.21 | $12.21 | — |
| 2024-07-02 | 12.21 | $12.21 | — |
| 2024-07-01 | 12.21 | $12.21 | — |
| 2024-06-28 | 12.21 | $12.21 | — |
| 2024-06-27 | 12.21 | $12.21 | — |
| 2024-06-26 | 12.21 | $12.21 | — |
| 2024-06-25 | 12.21 | $12.21 | — |
| 2024-06-24 | 12.21 | $12.21 | — |
| 2024-06-21 | 12.21 | $12.21 | — |
| 2024-06-20 | 12.21 | $12.21 | — |
| 2024-06-18 | 12.21 | $12.21 | — |
| 2024-06-17 | 12.21 | $12.21 | — |
| 2024-06-14 | 12.21 | $12.21 | — |
| 2024-06-13 | 12.21 | $12.21 | — |
| 2024-06-12 | 12.21 | $12.21 | — |
| 2024-06-11 | 12.21 | $12.21 | — |
| 2024-06-10 | 12.21 | $12.21 | — |
| 2024-06-07 | 12.21 | $12.21 | — |
| 2024-06-06 | 12.21 | $12.21 | — |
| 2024-06-05 | 12.21 | $12.21 | — |
| 2024-06-04 | 12.21 | $12.21 | — |
| 2024-06-03 | 12.21 | $12.21 | — |
| 2024-05-31 | 12.21 | $12.21 | — |
| 2024-05-30 | 12.21 | $12.21 | — |
| 2024-05-29 | 12.21 | $12.21 | — |
| 2024-05-28 | 12.21 | $12.21 | — |
| 2024-05-24 | 12.21 | $12.21 | — |
| 2024-05-23 | 12.21 | $12.21 | — |
| 2024-05-22 | 12.21 | $12.21 | — |
| 2024-05-21 | 12.21 | $12.21 | — |
| 2024-05-20 | 12.21 | $12.21 | — |
| 2024-05-17 | 12.21 | $12.21 | — |
| 2024-05-16 | 12.21 | $12.21 | — |
| 2024-05-15 | 12.21 | $12.21 | — |
| 2024-05-14 | 12.21 | $12.21 | — |
| 2024-05-13 | 12.21 | $12.21 | — |
| 2024-05-10 | 12.21 | $12.21 | — |
| 2024-05-09 | 12.21 | $12.21 | — |
| 2024-05-08 | 12.21 | $12.21 | — |
| 2024-05-07 | 12.21 | $12.21 | — |
| 2024-05-06 | 12.21 | $12.21 | — |
| 2024-05-03 | 12.21 | $12.21 | — |
| 2024-05-02 | 12.21 | $12.21 | — |
| 2024-05-01 | 12.21 | $12.21 | — |
| 2024-04-30 | 12.21 | $12.21 | — |
| 2024-04-29 | 12.21 | $12.21 | — |
| 2024-04-26 | 12.21 | $12.21 | — |
| 2024-04-25 | 12.21 | $12.21 | — |
| 2024-04-24 | 12.21 | $12.21 | — |
| 2024-04-23 | 12.21 | $12.21 | — |
| 2024-04-22 | 12.21 | $12.21 | — |
| 2024-04-19 | 12.21 | $12.21 | — |
| 2024-04-18 | 12.21 | $12.21 | — |
| 2024-04-17 | 12.21 | $12.21 | — |
| 2024-04-16 | 12.21 | $12.21 | — |
| 2024-04-15 | 12.21 | $12.21 | — |
| 2024-04-12 | 12.21 | $12.21 | — |
| 2024-04-11 | 12.21 | $12.21 | — |
| 2024-04-10 | 12.21 | $12.21 | — |
| 2024-04-09 | 12.21 | $12.21 | — |
| 2024-04-08 | 12.21 | $12.21 | — |
| 2024-04-05 | 12.21 | $12.21 | — |
| 2024-04-04 | 12.21 | $12.21 | — |
| 2024-04-03 | 12.21 | $12.21 | — |
| 2024-04-02 | 12.21 | $12.21 | — |
| 2024-04-01 | 12.21 | $12.21 | — |
| 2024-03-28 | 12.21 | $12.21 | — |
| 2024-03-27 | 12.21 | $12.21 | — |
| 2024-03-26 | 12.21 | $12.21 | — |
| 2024-03-25 | 12.21 | $12.21 | — |
| 2024-03-22 | 12.21 | $12.21 | — |
| 2024-03-21 | 12.21 | $12.21 | — |
| 2024-03-20 | 12.21 | $12.21 | — |
| 2024-03-19 | 12.21 | $12.21 | — |
| 2024-03-18 | 12.21 | $12.21 | — |
| 2024-03-15 | 12.21 | $12.21 | — |
| 2024-03-14 | 12.21 | $12.21 | — |
| 2024-03-13 | 12.21 | $12.21 | — |
| 2024-03-12 | 12.21 | $12.21 | — |
| 2024-03-11 | 12.21 | $12.21 | — |
| 2024-03-08 | 12.21 | $12.21 | — |
| 2024-03-07 | 12.21 | $12.21 | — |
| 2024-03-06 | 12.21 | $12.21 | — |
| 2024-03-05 | 12.21 | $12.21 | — |
| 2024-03-04 | 12.21 | $12.21 | — |
| 2024-03-01 | 12.21 | $12.21 | — |
| 2024-02-29 | 12.21 | $12.21 | — |
| 2024-02-28 | 12.21 | $12.21 | — |
| 2024-02-27 | 12.21 | $12.21 | — |
| 2024-02-26 | 12.21 | $12.21 | — |
| 2024-02-23 | 12.21 | $12.21 | — |
| 2024-02-22 | 12.21 | $12.21 | — |
| 2024-02-21 | 12.21 | $12.21 | — |
| 2024-02-20 | 12.21 | $12.21 | — |
| 2024-02-16 | 12.21 | $12.21 | — |
| 2024-02-15 | 12.21 | $12.21 | — |
| 2024-02-14 | 12.21 | $12.21 | — |
| 2024-02-13 | 12.21 | $12.21 | — |
| 2024-02-12 | 12.21 | $12.21 | — |
| 2024-02-09 | 12.21 | $12.21 | — |
| 2024-02-08 | 12.21 | $12.21 | — |
| 2024-02-07 | 12.21 | $12.21 | — |
| 2024-02-06 | 12.21 | $12.21 | — |
| 2024-02-05 | 12.21 | $12.21 | — |
| 2024-02-02 | 12.21 | $12.21 | — |
| 2024-02-01 | 12.21 | $12.21 | — |
| 2024-01-31 | 12.21 | $12.21 | — |
| 2024-01-30 | 12.21 | $12.21 | — |
| 2024-01-29 | 12.21 | $12.21 | — |
| 2024-01-26 | 12.21 | $12.21 | — |
| 2024-01-25 | 12.21 | $12.21 | — |
| 2024-01-24 | 12.21 | $12.21 | — |
| 2024-01-23 | 12.21 | $12.21 | — |
| 2024-01-22 | 12.21 | $12.21 | — |
| 2024-01-19 | 12.21 | $12.21 | — |
| 2024-01-18 | 12.21 | $12.21 | — |
| 2024-01-17 | 12.21 | $12.21 | — |
| 2024-01-16 | 12.21 | $12.21 | — |
| 2024-01-12 | 12.21 | $12.21 | — |
| 2024-01-11 | 12.21 | $12.21 | — |
| 2024-01-10 | 12.21 | $12.21 | — |
| 2024-01-09 | 12.21 | $12.21 | — |
| 2024-01-08 | 12.21 | $12.21 | — |
| 2024-01-05 | 12.21 | $12.21 | — |
| 2024-01-04 | 12.21 | $12.21 | — |
| 2024-01-03 | 12.21 | $12.21 | — |
| 2024-01-02 | 12.21 | $12.21 | — |
| 2023-12-29 | 12.21 | $12.21 | — |
| 2023-12-28 | 12.21 | $12.21 | — |
| 2023-12-27 | 12.21 | $12.21 | — |
| 2023-12-26 | 12.21 | $12.21 | — |
| 2023-12-22 | 12.21 | $12.21 | — |
| 2023-12-21 | 12.21 | $12.21 | — |
| 2023-12-20 | 12.21 | $12.21 | — |
| 2023-12-19 | 12.21 | $12.21 | — |
| 2023-12-18 | 12.21 | $12.21 | — |
| 2023-12-15 | 12.21 | $12.21 | — |
| 2023-12-14 | 12.21 | $12.21 | — |
| 2023-12-13 | 12.21 | $12.21 | — |
| 2023-12-12 | 12.21 | $12.21 | — |
| 2023-12-11 | 12.21 | $12.21 | — |
| 2023-12-08 | 12.21 | $12.21 | — |
| 2023-12-07 | 12.21 | $12.21 | — |
| 2023-12-06 | 12.21 | $12.21 | — |
| 2023-12-05 | 12.21 | $12.21 | — |
| 2023-12-04 | 12.21 | $12.21 | — |
| 2023-12-01 | 12.21 | $12.21 | — |
| 2023-11-30 | 12.21 | $12.21 | — |
| 2023-11-29 | 12.21 | $12.21 | — |
| 2023-11-28 | 12.21 | $12.21 | — |
| 2023-11-27 | 12.21 | $12.21 | — |
| 2023-11-24 | 12.21 | $12.21 | — |
| 2023-11-22 | 12.21 | $12.21 | — |
| 2023-11-21 | 12.21 | $12.21 | — |
| 2023-11-20 | 12.21 | $12.21 | — |
| 2023-11-17 | 12.21 | $12.21 | — |
| 2023-11-16 | 12.21 | $12.21 | — |
| 2023-11-15 | 12.21 | $12.21 | — |
| 2023-11-14 | 12.21 | $12.21 | — |
| 2023-11-13 | 12.21 | $12.21 | — |
| 2023-11-10 | 12.21 | $12.21 | — |
| 2023-11-09 | 12.21 | $12.21 | — |
| 2023-11-08 | 12.21 | $12.21 | — |
| 2023-11-07 | 12.21 | $12.21 | — |
| 2023-11-06 | 12.21 | $12.21 | — |
| 2023-11-03 | 12.21 | $12.21 | — |
| 2023-11-02 | 12.21 | $12.21 | — |
| 2023-11-01 | 12.21 | $12.21 | — |
| 2023-10-31 | 12.21 | $12.21 | — |
| 2023-10-30 | 12.21 | $12.21 | — |
| 2023-10-27 | 12.21 | $12.21 | — |
| 2023-10-26 | 12.21 | $12.21 | — |
| 2023-10-25 | 12.21 | $12.21 | — |
| 2023-10-24 | 12.21 | $12.21 | — |
| 2023-10-23 | 12.21 | $12.21 | — |
| 2023-10-20 | 12.21 | $12.21 | — |
| 2023-10-19 | 12.21 | $12.21 | — |
| 2023-10-18 | 12.21 | $12.21 | — |
| 2023-10-17 | 12.21 | $12.21 | — |
| 2023-10-16 | 12.20 | $12.21 | — |
| 2023-10-13 | 12.20 | $12.21 | — |
| 2023-10-12 | 12.20 | $12.21 | — |
| 2023-10-11 | 12.20 | $12.21 | — |
| 2023-10-10 | 12.20 | $12.21 | — |
| 2023-10-09 | 12.20 | $12.21 | — |
| 2023-10-06 | 12.20 | $12.21 | — |
| 2023-10-05 | 12.20 | $12.21 | — |
| 2023-10-04 | 12.20 | $12.21 | — |
| 2023-10-03 | 12.20 | $12.21 | — |
| 2023-10-02 | 12.19 | $12.21 | — |
| 2023-09-29 | 12.19 | $12.21 | — |
| 2023-09-28 | 12.19 | $12.21 | — |
| 2023-09-27 | 12.19 | $12.21 | 100 |
| 2023-09-26 | 12.19 | $12.19 | — |
| 2023-09-25 | 12.19 | $12.19 | — |
| 2023-09-22 | 12.19 | $12.19 | — |
| 2023-09-21 | 12.20 | $12.19 | — |
| 2023-09-20 | 12.22 | $12.19 | — |
| 2023-09-19 | 12.24 | $12.19 | — |
| 2023-09-18 | 12.26 | $12.19 | — |
| 2023-09-15 | 12.28 | $12.19 | — |
| 2023-09-14 | 12.30 | $12.19 | — |
| 2023-09-13 | 12.32 | $12.19 | — |
| 2023-09-12 | 12.34 | $12.19 | — |
| 2023-09-11 | 12.36 | $12.19 | — |
| 2023-09-08 | 12.38 | $12.19 | — |
| 2023-09-07 | 12.40 | $12.19 | — |
| 2023-09-06 | 12.42 | $12.19 | — |
| 2023-09-05 | 12.44 | $12.19 | — |
| 2023-09-01 | 12.46 | $12.19 | — |
| 2023-08-31 | 12.48 | $12.19 | — |
| 2023-08-30 | 12.50 | $12.19 | — |
| 2023-08-29 | 12.52 | $12.19 | 100 |
| 2023-08-28 | 12.54 | $12.14 | — |
| 2023-08-25 | 12.56 | $12.14 | 204 |
| 2023-08-24 | 12.58 | $12.58 | — |
| 2023-08-23 | 12.58 | $12.58 | — |
| 2023-08-22 | 12.58 | $12.58 | — |
| 2023-08-21 | 12.58 | $12.58 | — |
| 2023-08-18 | 12.58 | $12.58 | — |
| 2023-08-17 | 12.58 | $12.58 | — |
| 2023-08-16 | 12.58 | $12.58 | — |
| 2023-08-15 | 12.58 | $12.58 | — |
| 2023-08-14 | 12.58 | $12.58 | — |
| 2023-08-11 | 12.58 | $12.58 | — |
| 2023-08-10 | 12.58 | $12.58 | — |
| 2023-08-09 | 12.58 | $12.58 | — |
| 2023-08-08 | 12.58 | $12.58 | — |
| 2023-08-07 | 12.58 | $12.58 | — |
| 2023-08-04 | 12.58 | $12.58 | — |
| 2023-08-03 | 12.58 | $12.58 | — |
| 2023-08-02 | 12.58 | $12.58 | — |
| 2023-08-01 | 12.58 | $12.58 | — |
| 2023-07-31 | 12.58 | $12.58 | — |
| 2023-07-28 | 12.58 | $12.58 | — |
| 2023-07-27 | 12.58 | $12.58 | — |
| 2023-07-26 | 12.58 | $12.58 | — |
| 2023-07-25 | 12.58 | $12.58 | — |
| 2023-07-24 | 12.58 | $12.58 | — |
| 2023-07-21 | 12.58 | $12.58 | — |
| 2023-07-20 | 12.58 | $12.58 | — |
| 2023-07-19 | 12.58 | $12.58 | — |
| 2023-07-18 | 12.58 | $12.58 | — |
| 2023-07-17 | 12.58 | $12.58 | — |
| 2023-07-14 | 12.58 | $12.58 | — |
| 2023-07-13 | 12.58 | $12.58 | — |
| 2023-07-12 | 12.58 | $12.58 | — |
| 2023-07-11 | 12.58 | $12.58 | — |
| 2023-07-10 | 12.58 | $12.58 | — |
| 2023-07-07 | 12.58 | $12.58 | — |
| 2023-07-06 | 12.58 | $12.58 | — |
| 2023-07-05 | 12.58 | $12.58 | — |
| 2023-07-03 | 12.58 | $12.58 | — |
| 2023-06-30 | 12.58 | $12.58 | — |
| 2023-06-29 | 12.58 | $12.58 | — |
| 2023-06-28 | 12.58 | $12.58 | — |
| 2023-06-27 | 12.58 | $12.58 | — |
| 2023-06-26 | 12.58 | $12.58 | — |
| 2023-06-23 | 12.58 | $12.58 | — |
| 2023-06-22 | 12.58 | $12.58 | — |
| 2023-06-21 | 12.58 | $12.58 | — |
| 2023-06-20 | 12.58 | $12.58 | — |
| 2023-06-16 | 12.58 | $12.58 | — |
| 2023-06-15 | 12.58 | $12.58 | — |
| 2023-06-14 | 12.58 | $12.58 | — |
| 2023-06-13 | 12.58 | $12.58 | — |
| 2023-06-12 | 12.58 | $12.58 | — |
| 2023-06-09 | 12.58 | $12.58 | — |
| 2023-06-08 | 12.58 | $12.58 | — |
| 2023-06-07 | 12.58 | $12.58 | — |
| 2023-06-06 | 12.58 | $12.58 | — |
| 2023-06-05 | 12.58 | $12.58 | — |
| 2023-06-02 | 12.58 | $12.58 | — |
| 2023-06-01 | 12.58 | $12.58 | — |
| 2023-05-31 | 12.58 | $12.58 | — |
| 2023-05-30 | 12.58 | $12.58 | — |
| 2023-05-26 | 12.58 | $12.58 | — |
| 2023-05-25 | 12.58 | $12.58 | — |
| 2023-05-24 | 12.58 | $12.58 | — |
| 2023-05-23 | 12.58 | $12.58 | — |
| 2023-05-22 | 12.58 | $12.58 | — |
| 2023-05-19 | 12.58 | $12.58 | — |
| 2023-05-18 | 12.58 | $12.58 | — |
| 2023-05-17 | 12.58 | $12.58 | — |
| 2023-05-16 | 12.58 | $12.58 | — |
| 2023-05-15 | 12.58 | $12.58 | — |
| 2023-05-12 | 12.58 | $12.58 | — |
| 2023-05-11 | 12.58 | $12.58 | — |
| 2023-05-10 | 12.58 | $12.58 | — |
| 2023-05-09 | 12.58 | $12.58 | — |
| 2023-05-08 | 12.58 | $12.58 | — |
| 2023-05-05 | 12.58 | $12.58 | — |
| 2023-05-04 | 12.58 | $12.58 | — |
| 2023-05-03 | 12.58 | $12.58 | — |
| 2023-05-02 | 12.58 | $12.58 | — |
| 2023-05-01 | 12.58 | $12.58 | — |
| 2023-04-28 | 12.58 | $12.58 | — |
| 2023-04-27 | 12.58 | $12.58 | — |
| 2023-04-26 | 12.58 | $12.58 | — |
| 2023-04-25 | 12.58 | $12.58 | — |
| 2023-04-24 | 12.58 | $12.58 | — |
| 2023-04-21 | 12.58 | $12.58 | — |
| 2023-04-20 | 12.58 | $12.58 | — |
| 2023-04-19 | 12.58 | $12.58 | — |
| 2023-04-18 | 12.58 | $12.58 | — |
| 2023-04-17 | 12.58 | $12.58 | — |
| 2023-04-14 | 12.58 | $12.58 | — |
| 2023-04-13 | 12.58 | $12.58 | — |
| 2023-04-12 | 12.58 | $12.58 | — |
| 2023-04-11 | 12.58 | $12.58 | — |
| 2023-04-10 | 12.58 | $12.58 | — |
| 2023-04-06 | 12.58 | $12.58 | — |
| 2023-04-05 | 12.58 | $12.58 | — |
| 2023-04-04 | 12.58 | $12.58 | — |
| 2023-04-03 | 12.58 | $12.58 | — |
| 2023-03-31 | 12.58 | $12.58 | — |
| 2023-03-30 | 12.58 | $12.58 | — |
| 2023-03-29 | 12.58 | $12.58 | — |
| 2023-03-28 | 12.58 | $12.58 | — |
| 2023-03-27 | 12.58 | $12.58 | — |
| 2023-03-24 | 12.58 | $12.58 | — |
| 2023-03-23 | 12.58 | $12.58 | — |
| 2023-03-22 | 12.58 | $12.58 | — |
| 2023-03-21 | 12.58 | $12.58 | — |
| 2023-03-20 | 12.58 | $12.58 | — |
| 2023-03-17 | 12.58 | $12.58 | — |
| 2023-03-16 | 12.58 | $12.58 | — |
| 2023-03-15 | 12.58 | $12.58 | — |
| 2023-03-14 | 12.58 | $12.58 | — |
| 2023-03-13 | 12.58 | $12.58 | — |
| 2023-03-10 | 12.58 | $12.58 | — |
| 2023-03-09 | 12.58 | $12.58 | — |
| 2023-03-08 | 12.58 | $12.58 | — |
| 2023-03-07 | 12.58 | $12.58 | — |
| 2023-03-06 | 12.58 | $12.58 | — |
| 2023-03-03 | 12.58 | $12.58 | — |
| 2023-03-02 | 12.58 | $12.58 | — |
| 2023-03-01 | 12.58 | $12.58 | — |
| 2023-02-28 | 12.58 | $12.58 | — |
| 2023-02-27 | 12.58 | $12.58 | — |
| 2023-02-24 | 12.58 | $12.58 | — |
| 2023-02-23 | 12.58 | $12.58 | — |
| 2023-02-22 | 12.58 | $12.58 | — |
| 2023-02-21 | 12.58 | $12.58 | — |
| 2023-02-17 | 12.58 | $12.58 | — |
| 2023-02-16 | 12.58 | $12.58 | — |
| 2023-02-15 | 12.58 | $12.58 | — |
| 2023-02-14 | 12.58 | $12.58 | — |
| 2023-02-13 | 12.58 | $12.58 | — |
| 2023-02-10 | 12.58 | $12.58 | — |
| 2023-02-09 | 12.58 | $12.58 | — |
| 2023-02-08 | 12.58 | $12.58 | — |
| 2023-02-07 | 12.58 | $12.58 | — |
| 2023-02-06 | 12.58 | $12.58 | — |
| 2023-02-03 | 12.58 | $12.58 | — |
| 2023-02-02 | 12.58 | $12.58 | — |
| 2023-02-01 | 12.58 | $12.58 | — |
| 2023-01-31 | 12.58 | $12.58 | — |
| 2023-01-30 | 12.58 | $12.58 | — |
| 2023-01-27 | 12.58 | $12.58 | — |
| 2023-01-26 | 12.58 | $12.58 | — |
| 2023-01-25 | 12.58 | $12.58 | — |
| 2023-01-24 | 12.58 | $12.58 | — |
| 2023-01-23 | 12.58 | $12.58 | — |
| 2023-01-20 | 12.58 | $12.58 | — |
| 2023-01-19 | 12.58 | $12.58 | — |
| 2023-01-18 | 12.58 | $12.58 | — |
| 2023-01-17 | 12.58 | $12.58 | — |
| 2023-01-13 | 12.58 | $12.58 | — |
| 2023-01-12 | 12.58 | $12.58 | — |
| 2023-01-11 | 12.58 | $12.58 | — |
| 2023-01-10 | 12.58 | $12.58 | — |
| 2023-01-09 | 12.58 | $12.58 | — |
| 2023-01-06 | 12.58 | $12.58 | — |
| 2023-01-05 | 12.58 | $12.58 | — |
| 2023-01-04 | 12.58 | $12.58 | — |
| 2023-01-03 | 12.58 | $12.58 | — |
| 2022-12-30 | 12.58 | $12.58 | — |
| 2022-12-29 | 12.58 | $12.58 | — |
| 2022-12-28 | 12.58 | $12.58 | — |
| 2022-12-27 | 12.58 | $12.58 | — |
| 2022-12-23 | 12.58 | $12.58 | — |
| 2022-12-22 | 12.58 | $12.58 | — |
| 2022-12-21 | 12.58 | $12.58 | — |
| 2022-12-20 | 12.58 | $12.58 | — |
| 2022-12-19 | 12.58 | $12.58 | — |
| 2022-12-16 | 12.58 | $12.58 | — |
| 2022-12-15 | 12.58 | $12.58 | — |
| 2022-12-14 | 12.58 | $12.58 | — |
| 2022-12-13 | 12.58 | $12.58 | — |
| 2022-12-12 | 12.58 | $12.58 | — |
| 2022-12-09 | 12.58 | $12.58 | — |
| 2022-12-08 | 12.58 | $12.58 | — |
| 2022-12-07 | 12.58 | $12.58 | — |
| 2022-12-06 | 12.58 | $12.58 | — |
| 2022-12-05 | 12.58 | $12.58 | — |
| 2022-12-02 | 12.58 | $12.58 | — |
| 2022-12-01 | 12.58 | $12.58 | — |
| 2022-11-30 | 12.58 | $12.58 | — |
| 2022-11-29 | 12.58 | $12.58 | — |
| 2022-11-28 | 12.58 | $12.58 | — |
| 2022-11-25 | 12.58 | $12.58 | — |
| 2022-11-23 | 12.58 | $12.58 | — |
| 2022-11-22 | 12.58 | $12.58 | — |
| 2022-11-21 | 12.58 | $12.58 | — |
| 2022-11-18 | 12.58 | $12.58 | — |
| 2022-11-17 | 12.58 | $12.58 | — |
| 2022-11-16 | 12.58 | $12.58 | — |
| 2022-11-15 | 12.58 | $12.58 | — |
| 2022-11-14 | 12.58 | $12.58 | — |
| 2022-11-11 | 12.58 | $12.58 | — |
| 2022-11-10 | 12.83 | $12.58 | — |
| 2022-11-09 | 13.08 | $12.58 | — |
| 2022-11-08 | 13.33 | $12.58 | — |
| 2022-11-07 | 13.58 | $12.58 | — |
| 2022-11-04 | 13.84 | $12.58 | — |
| 2022-11-03 | 14.09 | $12.58 | — |
| 2022-11-02 | 14.34 | $12.58 | — |
| 2022-11-01 | 14.59 | $12.58 | — |
| 2022-10-31 | 14.84 | $12.58 | — |
| 2022-10-28 | 15.09 | $12.58 | — |
| 2022-10-27 | 15.34 | $12.58 | — |
| 2022-10-26 | 15.59 | $12.58 | — |
| 2022-10-25 | 15.84 | $12.58 | — |
| 2022-10-24 | 16.09 | $12.58 | — |
| 2022-10-21 | 16.35 | $12.58 | — |
| 2022-10-20 | 16.60 | $12.58 | — |
| 2022-10-19 | 16.85 | $12.58 | — |
| 2022-10-18 | 17.10 | $12.58 | — |
| 2022-10-17 | 17.35 | $12.58 | 600 |
| 2022-10-14 | 17.60 | $17.60 | — |
| 2022-10-13 | 17.60 | $17.60 | — |
| 2022-10-12 | 17.60 | $17.60 | — |
| 2022-10-11 | 17.60 | $17.60 | — |
| 2022-10-10 | 17.60 | $17.60 | — |
| 2022-10-07 | 17.60 | $17.60 | — |
| 2022-10-06 | 17.60 | $17.60 | — |
| 2022-10-05 | 17.60 | $17.60 | — |
| 2022-10-04 | 17.60 | $17.60 | — |
| 2022-10-03 | 17.60 | $17.60 | — |
| 2022-09-30 | 17.60 | $17.60 | — |
| 2022-09-29 | 17.60 | $17.60 | — |
| 2022-09-28 | 17.60 | $17.60 | — |
| 2022-09-27 | 17.60 | $17.60 | — |
| 2022-09-26 | 17.60 | $17.60 | — |
| 2022-09-23 | 17.60 | $17.60 | — |
| 2022-09-22 | 17.60 | $17.60 | — |
| 2022-09-21 | 17.60 | $17.60 | — |
| 2022-09-20 | 17.60 | $17.60 | — |
| 2022-09-19 | 17.60 | $17.60 | — |
| 2022-09-16 | 17.60 | $17.60 | — |
| 2022-09-15 | 17.60 | $17.60 | — |
| 2022-09-14 | 17.60 | $17.60 | — |
| 2022-09-13 | 17.60 | $17.60 | — |
| 2022-09-12 | 17.60 | $17.60 | — |
| 2022-09-09 | 17.60 | $17.60 | — |
| 2022-09-08 | 17.60 | $17.60 | — |
| 2022-09-07 | 17.60 | $17.60 | — |
| 2022-09-06 | 17.60 | $17.60 | — |
| 2022-09-02 | 17.60 | $17.60 | — |
| 2022-09-01 | 17.60 | $17.60 | — |
| 2022-08-31 | 17.60 | $17.60 | — |
| 2022-08-30 | 17.60 | $17.60 | — |
| 2022-08-29 | 17.60 | $17.60 | — |
| 2022-08-26 | 17.60 | $17.60 | — |
| 2022-08-25 | 17.60 | $17.60 | — |
| 2022-08-24 | 17.60 | $17.60 | — |
| 2022-08-23 | 17.60 | $17.60 | — |
| 2022-08-22 | 17.60 | $17.60 | — |
| 2022-08-19 | 17.60 | $17.60 | — |
| 2022-08-18 | 17.60 | $17.60 | — |
| 2022-08-17 | 17.60 | $17.60 | — |
| 2022-08-16 | 17.60 | $17.60 | — |
| 2022-08-15 | 17.60 | $17.60 | — |
| 2022-08-12 | 17.60 | $17.60 | — |
| 2022-08-11 | 17.60 | $17.60 | — |
| 2022-08-10 | 17.60 | $17.60 | — |
| 2022-08-09 | 17.60 | $17.60 | — |
| 2022-08-08 | 17.60 | $17.60 | — |
| 2022-08-05 | 17.60 | $17.60 | — |
| 2022-08-04 | 17.60 | $17.60 | — |
| 2022-08-03 | 17.60 | $17.60 | — |
| 2022-08-02 | 17.60 | $17.60 | — |
| 2022-08-01 | 17.60 | $17.60 | — |
| 2022-07-29 | 17.60 | $17.60 | — |
| 2022-07-28 | 17.60 | $17.60 | — |
| 2022-07-27 | 17.60 | $17.60 | — |
| 2022-07-26 | 17.60 | $17.60 | — |
| 2022-07-25 | 17.60 | $17.60 | — |
| 2022-07-22 | 17.60 | $17.60 | — |
| 2022-07-21 | 17.60 | $17.60 | — |
| 2022-07-20 | 17.60 | $17.60 | — |
| 2022-07-19 | 17.60 | $17.60 | — |
| 2022-07-18 | 17.60 | $17.60 | — |
| 2022-07-15 | 17.60 | $17.60 | — |
| 2022-07-14 | 17.60 | $17.60 | — |
| 2022-07-13 | 17.60 | $17.60 | — |
| 2022-07-12 | 17.60 | $17.60 | — |
| 2022-07-11 | 17.60 | $17.60 | — |
| 2022-07-08 | 17.60 | $17.60 | — |
| 2022-07-07 | 17.60 | $17.60 | — |
| 2022-07-06 | 17.60 | $17.60 | — |
| 2022-07-05 | 17.60 | $17.60 | — |
| 2022-07-01 | 17.60 | $17.60 | — |
| 2022-06-30 | 17.60 | $17.60 | — |
| 2022-06-29 | 17.60 | $17.60 | — |
| 2022-06-28 | 17.60 | $17.60 | — |
| 2022-06-27 | 17.60 | $17.60 | — |
| 2022-06-24 | 17.60 | $17.60 | — |
| 2022-06-23 | 17.60 | $17.60 | — |
| 2022-06-22 | 17.60 | $17.60 | — |
| 2022-06-21 | 17.60 | $17.60 | — |
| 2022-06-17 | 17.60 | $17.60 | — |
| 2022-06-16 | 17.60 | $17.60 | — |
| 2022-06-15 | 17.60 | $17.60 | — |
| 2022-06-14 | 17.60 | $17.60 | — |
| 2022-06-13 | 17.60 | $17.60 | — |
| 2022-06-10 | 17.60 | $17.60 | — |
| 2022-06-09 | 17.60 | $17.60 | — |
| 2022-06-08 | 17.60 | $17.60 | — |
| 2022-06-07 | 17.60 | $17.60 | — |
| 2022-06-06 | 17.60 | $17.60 | — |
| 2022-06-03 | 17.60 | $17.60 | — |
| 2022-06-02 | 17.60 | $17.60 | — |
| 2022-06-01 | 17.60 | $17.60 | — |
| 2022-05-31 | 17.60 | $17.60 | — |
| 2022-05-27 | 17.60 | $17.60 | — |
| 2022-05-26 | 17.60 | $17.60 | — |
| 2022-05-25 | 17.60 | $17.60 | — |
| 2022-05-24 | 17.60 | $17.60 | — |
| 2022-05-23 | 17.60 | $17.60 | — |
| 2022-05-20 | 17.60 | $17.60 | — |
| 2022-05-19 | 17.60 | $17.60 | — |
| 2022-05-18 | 17.60 | $17.60 | — |
| 2022-05-17 | 17.60 | $17.60 | — |
| 2022-05-16 | 17.60 | $17.60 | — |
| 2022-05-13 | 17.60 | $17.60 | — |
| 2022-05-12 | 17.60 | $17.60 | — |
| 2022-05-11 | 17.60 | $17.60 | — |
| 2022-05-10 | 17.60 | $17.60 | — |
| 2022-05-09 | 17.60 | $17.60 | — |
| 2022-05-06 | 17.60 | $17.60 | — |
| 2022-05-05 | 17.60 | $17.60 | — |
| 2022-05-04 | 17.60 | $17.60 | — |
| 2022-05-03 | 17.60 | $17.60 | — |
| 2022-05-02 | 17.60 | $17.60 | — |
| 2022-04-29 | 17.60 | $17.60 | — |
| 2022-04-28 | 17.60 | $17.60 | — |
| 2022-04-27 | 17.60 | $17.60 | — |
| 2022-04-26 | 17.60 | $17.60 | — |
| 2022-04-25 | 17.60 | $17.60 | — |
| 2022-04-22 | 17.60 | $17.60 | — |
| 2022-04-21 | 17.60 | $17.60 | — |
| 2022-04-20 | 17.60 | $17.60 | — |
| 2022-04-19 | 17.60 | $17.60 | — |
| 2022-04-18 | 17.60 | $17.60 | — |
| 2022-04-14 | 17.60 | $17.60 | — |
| 2022-04-13 | 17.60 | $17.60 | — |
| 2022-04-12 | 17.60 | $17.60 | — |
| 2022-04-11 | 17.60 | $17.60 | — |
| 2022-04-08 | 17.60 | $17.60 | — |
| 2022-04-07 | 17.60 | $17.60 | — |
| 2022-04-06 | 17.60 | $17.60 | — |
| 2022-04-05 | 17.60 | $17.60 | — |
| 2022-04-04 | 17.60 | $17.60 | — |
| 2022-04-01 | 17.60 | $17.60 | — |
| 2022-03-31 | 17.60 | $17.60 | — |
| 2022-03-30 | 17.60 | $17.60 | — |
| 2022-03-29 | 17.60 | $17.60 | — |
| 2022-03-28 | 17.60 | $17.60 | — |
| 2022-03-25 | 17.60 | $17.60 | — |
| 2022-03-24 | 17.60 | $17.60 | — |
| 2022-03-23 | 17.60 | $17.60 | — |
| 2022-03-22 | 17.60 | $17.60 | — |
| 2022-03-21 | 17.60 | $17.60 | — |
| 2022-03-18 | 17.60 | $17.60 | — |
| 2022-03-17 | 17.60 | $17.60 | — |
| 2022-03-16 | 17.60 | $17.60 | — |
| 2022-03-15 | 17.60 | $17.60 | — |
| 2022-03-14 | 17.60 | $17.60 | — |
| 2022-03-11 | 17.60 | $17.60 | — |
| 2022-03-10 | 17.60 | $17.60 | — |
| 2022-03-09 | 17.60 | $17.60 | — |
| 2022-03-08 | 17.60 | $17.60 | — |
| 2022-03-07 | 17.60 | $17.60 | — |
| 2022-03-04 | 17.60 | $17.60 | — |
| 2022-03-03 | 17.60 | $17.60 | — |
| 2022-03-02 | 17.60 | $17.60 | — |
| 2022-03-01 | 17.60 | $17.60 | — |
| 2022-02-28 | 17.60 | $17.60 | — |
| 2022-02-25 | 17.60 | $17.60 | — |
| 2022-02-24 | 17.60 | $17.60 | — |
| 2022-02-23 | 17.60 | $17.60 | — |
| 2022-02-22 | 17.60 | $17.60 | — |
| 2022-02-18 | 17.60 | $17.60 | — |
| 2022-02-17 | 17.60 | $17.60 | — |
| 2022-02-16 | 17.60 | $17.60 | — |
| 2022-02-15 | 17.60 | $17.60 | — |
| 2022-02-14 | 17.60 | $17.60 | — |
| 2022-02-11 | 17.60 | $17.60 | — |
| 2022-02-10 | 17.60 | $17.60 | — |
| 2022-02-09 | 17.60 | $17.60 | — |
| 2022-02-08 | 17.60 | $17.60 | — |
| 2022-02-07 | 17.60 | $17.60 | — |
| 2022-02-04 | 17.60 | $17.60 | — |
| 2022-02-03 | 17.60 | $17.60 | — |
| 2022-02-02 | 17.60 | $17.60 | — |
| 2022-02-01 | 17.60 | $17.60 | — |
| 2022-01-31 | 17.60 | $17.60 | — |
| 2022-01-28 | 17.60 | $17.60 | — |
| 2022-01-27 | 17.60 | $17.60 | — |
| 2022-01-26 | 17.60 | $17.60 | — |
| 2022-01-25 | 17.60 | $17.60 | — |
| 2022-01-24 | 17.60 | $17.60 | — |
| 2022-01-21 | 17.60 | $17.60 | — |
| 2022-01-20 | 17.60 | $17.60 | — |
| 2022-01-19 | 17.60 | $17.60 | — |
| 2022-01-18 | 17.60 | $17.60 | — |
| 2022-01-14 | 17.60 | $17.60 | — |
| 2022-01-13 | 17.60 | $17.60 | — |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.60 | $17.60 | — |
| 2022-01-06 | 17.60 | $17.60 | — |
| 2022-01-05 | 17.60 | $17.60 | — |
| 2022-01-04 | 17.60 | $17.60 | — |
| 2022-01-03 | 17.60 | $17.60 | — |
| 2021-12-31 | 17.60 | $17.60 | — |
| 2021-12-30 | 17.60 | $17.60 | — |
| 2021-12-29 | 17.60 | $17.60 | — |
| 2021-12-28 | 17.60 | $17.60 | — |
| 2021-12-27 | 17.60 | $17.60 | — |
| 2021-12-23 | 17.60 | $17.60 | — |
| 2021-12-22 | 17.60 | $17.60 | — |
| 2021-12-21 | 17.60 | $17.60 | — |
| 2021-12-20 | 17.60 | $17.60 | — |
| 2021-12-17 | 17.60 | $17.60 | — |
| 2021-12-16 | 17.60 | $17.60 | — |
| 2021-12-15 | 17.60 | $17.60 | — |
| 2021-12-14 | 17.60 | $17.60 | — |
| 2021-12-13 | 17.60 | $17.60 | — |
| 2021-12-10 | 17.60 | $17.60 | — |
| 2021-12-09 | 17.60 | $17.60 | — |
| 2021-12-08 | 17.60 | $17.60 | — |
| 2021-12-07 | 17.60 | $17.60 | — |
| 2021-12-06 | 17.60 | $17.60 | — |
| 2021-12-03 | 17.60 | $17.60 | — |
| 2021-12-02 | 17.60 | $17.60 | — |
| 2021-12-01 | 17.60 | $17.60 | — |
| 2021-11-30 | 17.60 | $17.60 | — |
| 2021-11-29 | 17.60 | $17.60 | — |
| 2021-11-26 | 17.60 | $17.60 | — |
| 2021-11-24 | 17.60 | $17.60 | — |
| 2021-11-23 | 17.60 | $17.60 | — |
| 2021-11-22 | 17.60 | $17.60 | — |
| 2021-11-19 | 17.60 | $17.60 | — |
| 2021-11-18 | 17.60 | $17.60 | — |
| 2021-11-17 | 17.60 | $17.60 | — |
| 2021-11-16 | 17.60 | $17.60 | — |
| 2021-11-15 | 17.60 | $17.60 | — |
| 2021-11-12 | 17.60 | $17.60 | — |
| 2021-11-11 | 17.60 | $17.60 | — |
| 2021-11-10 | 17.60 | $17.60 | — |
| 2021-11-09 | 17.60 | $17.60 | — |
| 2021-11-08 | 17.60 | $17.60 | — |
| 2021-11-05 | 17.60 | $17.60 | — |
| 2021-11-04 | 17.60 | $17.60 | — |
| 2021-11-03 | 17.60 | $17.60 | — |
| 2021-11-02 | 17.60 | $17.60 | — |
| 2021-11-01 | 17.60 | $17.60 | — |
| 2021-10-29 | 17.60 | $17.60 | — |
| 2021-10-28 | 17.60 | $17.60 | — |
| 2021-10-27 | 17.60 | $17.60 | — |
| 2021-10-26 | 17.60 | $17.60 | — |
| 2021-10-25 | 17.60 | $17.60 | — |
| 2021-10-22 | 17.60 | $17.60 | — |
| 2021-10-21 | 17.60 | $17.60 | — |
| 2021-10-20 | 17.60 | $17.60 | — |
| 2021-10-19 | 17.60 | $17.60 | — |
| 2021-10-18 | 17.60 | $17.60 | — |
| 2021-10-15 | 17.60 | $17.60 | — |
| 2021-10-14 | 17.60 | $17.60 | — |
| 2021-10-13 | 17.60 | $17.60 | — |
| 2021-10-12 | 17.60 | $17.60 | — |
| 2021-10-11 | 17.60 | $17.60 | — |
| 2021-10-08 | 17.60 | $17.60 | — |
| 2021-10-07 | 17.60 | $17.60 | — |
| 2021-10-06 | 17.60 | $17.60 | — |
| 2021-10-05 | 17.60 | $17.60 | — |
| 2021-10-04 | 17.60 | $17.60 | — |
| 2021-10-01 | 17.60 | $17.60 | — |
| 2021-09-30 | 17.60 | $17.60 | — |
| 2021-09-29 | 17.60 | $17.60 | — |
| 2021-09-28 | 17.60 | $17.60 | — |
| 2021-09-27 | 17.60 | $17.60 | — |
| 2021-09-24 | 17.60 | $17.60 | — |
| 2021-09-23 | 17.60 | $17.60 | — |
| 2021-09-22 | 17.60 | $17.60 | — |
| 2021-09-21 | 17.60 | $17.60 | — |
| 2021-09-20 | 17.60 | $17.60 | — |
| 2021-09-17 | 17.60 | $17.60 | — |
| 2021-09-16 | 17.60 | $17.60 | — |
| 2021-09-15 | 17.60 | $17.60 | — |
| 2021-09-14 | 17.60 | $17.60 | — |
| 2021-09-13 | 17.60 | $17.60 | — |
| 2021-09-10 | 17.60 | $17.60 | — |
| 2021-09-09 | 17.60 | $17.60 | — |
| 2021-09-08 | 17.60 | $17.60 | — |
| 2021-09-07 | 17.60 | $17.60 | — |
| 2021-09-03 | 17.60 | $17.60 | — |
| 2021-09-02 | 17.60 | $17.60 | — |
| 2021-09-01 | 17.60 | $17.60 | — |
| 2021-08-31 | 17.60 | $17.60 | — |
| 2021-08-30 | 17.60 | $17.60 | — |
| 2021-08-27 | 17.60 | $17.60 | — |
| 2021-08-26 | 17.60 | $17.60 | — |
| 2021-08-25 | 17.60 | $17.60 | — |
| 2021-08-24 | 17.60 | $17.60 | — |
| 2021-08-23 | 17.60 | $17.60 | — |
| 2021-08-20 | 17.60 | $17.60 | — |
| 2021-08-19 | 17.60 | $17.60 | — |
| 2021-08-18 | 17.60 | $17.60 | — |
| 2021-08-17 | 17.60 | $17.60 | — |
| 2021-08-16 | 17.60 | $17.60 | — |
| 2021-08-13 | 17.60 | $17.60 | — |
| 2021-08-12 | 17.60 | $17.60 | — |
| 2021-08-11 | 17.60 | $17.60 | — |
| 2021-08-10 | 17.60 | $17.60 | — |
| 2021-08-09 | 17.60 | $17.60 | — |
| 2021-08-06 | 17.60 | $17.60 | — |
| 2021-08-05 | 17.60 | $17.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.66
2026-07-28
Close Price
$14.53
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.21
Average
14.49
Maximum
17.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.66 | $14.53 | 100 |
| 2026-07-27 | 14.67 | $14.53 | — |
| 2026-07-24 | 14.69 | $14.53 | 100 |
| 2026-07-23 | 14.70 | $14.53 | 100 |
| 2026-07-22 | 14.72 | $14.53 | — |
| 2026-07-21 | 14.74 | $14.53 | — |
| 2026-07-20 | 14.76 | $14.53 | 100 |
| 2026-07-17 | 14.79 | $14.53 | 100 |
| 2026-07-16 | 14.81 | $14.53 | — |
| 2026-07-15 | 14.84 | $14.53 | — |
| 2026-07-14 | 14.88 | $14.53 | 100 |
| 2026-07-13 | 14.91 | $14.53 | 100 |
| 2026-07-10 | 14.96 | $14.53 | 2000 |
| 2026-07-09 | 15.00 | $15.00 | — |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 100 |
| 2026-07-02 | 15.00 | $15.00 | 100 |
| 2026-07-01 | 15.00 | $15.00 | 100 |
| 2026-06-30 | 15.00 | $15.00 | 100 |
| 2026-06-29 | 15.00 | $15.00 | 100 |
| 2026-06-26 | 15.00 | $15.00 | 100 |
| 2026-06-25 | 15.00 | $15.00 | 100 |
| 2026-06-24 | 15.00 | $15.00 | 100 |
| 2026-06-23 | 15.00 | $15.00 | 100 |
| 2026-06-22 | 15.00 | $15.00 | 100 |
| 2026-06-18 | 15.00 | $15.00 | 100 |
| 2026-06-17 | 15.00 | $15.00 | 100 |
| 2026-06-16 | 15.00 | $15.00 | 100 |
| 2026-06-15 | 15.00 | $15.00 | 100 |
| 2026-06-12 | 15.00 | $15.00 | 100 |
| 2026-06-11 | 15.00 | $15.00 | 100 |
| 2026-06-10 | 15.00 | $15.00 | 100 |
| 2026-06-09 | 15.00 | $15.00 | 100 |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 100 |
| 2026-06-04 | 15.00 | $15.00 | 100 |
| 2026-06-03 | 15.00 | $15.00 | 100 |
| 2026-06-02 | 15.00 | $15.00 | 100 |
| 2026-06-01 | 15.00 | $15.00 | 100 |
| 2026-05-29 | 15.00 | $15.00 | 100 |
| 2026-05-28 | 15.00 | $15.00 | 100 |
| 2026-05-27 | 15.00 | $15.00 | 100 |
| 2026-05-26 | 15.00 | $15.00 | — |
| 2026-05-22 | 15.00 | $15.00 | 100 |
| 2026-05-21 | 15.00 | $15.00 | 100 |
| 2026-05-20 | 15.00 | $15.00 | 100 |
| 2026-05-19 | 15.00 | $15.00 | 100 |
| 2026-05-18 | 15.00 | $15.00 | 100 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 100 |
| 2026-05-13 | 15.00 | $15.00 | 100 |
| 2026-05-12 | 15.00 | $15.00 | 100 |
| 2026-05-11 | 15.00 | $15.00 | 100 |
| 2026-05-08 | 14.99 | $15.00 | 100 |
| 2026-05-07 | 14.99 | $15.00 | — |
| 2026-05-06 | 14.99 | $15.00 | 100 |
| 2026-05-05 | 14.99 | $15.00 | 100 |
| 2026-05-04 | 14.99 | $15.00 | — |
| 2026-05-01 | 14.99 | $15.00 | 100 |
| 2026-04-30 | 14.99 | $15.00 | 100 |
| 2026-04-29 | 14.99 | $15.00 | 100 |
| 2026-04-28 | 14.99 | $15.00 | 100 |
| 2026-04-27 | 14.99 | $15.00 | 100 |
| 2026-04-24 | 14.99 | $15.00 | 100 |
| 2026-04-23 | 14.98 | $15.00 | 100 |
| 2026-04-22 | 14.98 | $15.00 | 100 |
| 2026-04-21 | 14.98 | $15.00 | 100 |
| 2026-04-20 | 14.98 | $15.00 | — |
| 2026-04-17 | 14.98 | $15.00 | 100 |
| 2026-04-16 | 14.97 | $15.00 | 100 |
| 2026-04-15 | 14.97 | $15.00 | 100 |
| 2026-04-14 | 14.97 | $15.00 | 100 |
| 2026-04-13 | 14.96 | $15.00 | 100 |
| 2026-04-10 | 14.96 | $15.00 | 100 |
| 2026-04-09 | 14.96 | $15.00 | 100 |
| 2026-04-08 | 14.95 | $15.00 | 100 |
| 2026-04-07 | 14.95 | $15.00 | 100 |
| 2026-04-06 | 14.94 | $15.00 | 100 |
| 2026-04-02 | 14.93 | $15.00 | 100 |
| 2026-04-01 | 14.93 | $15.00 | 100 |
| 2026-03-31 | 14.92 | $15.00 | 100 |
| 2026-03-30 | 14.91 | $15.00 | 100 |
| 2026-03-27 | 14.90 | $15.00 | 100 |
| 2026-03-26 | 14.89 | $15.00 | 100 |
| 2026-03-25 | 14.88 | $15.00 | 100 |
| 2026-03-24 | 14.87 | $15.00 | 100 |
| 2026-03-23 | 14.85 | $15.00 | 100 |
| 2026-03-20 | 14.84 | $15.00 | 100 |
| 2026-03-19 | 14.82 | $14.82 | 700 |
| 2026-03-18 | 14.82 | $14.82 | 700 |
| 2026-03-17 | 14.82 | $14.82 | 700 |
| 2026-03-16 | 14.82 | $14.82 | — |
| 2026-03-13 | 14.82 | $14.82 | 700 |
| 2026-03-12 | 14.82 | $14.82 | 700 |
| 2026-03-11 | 14.82 | $14.82 | 700 |
| 2026-03-10 | 14.82 | $14.82 | 700 |
| 2026-03-09 | 14.82 | $14.82 | 700 |
| 2026-03-06 | 14.82 | $14.82 | 700 |
| 2026-03-05 | 14.82 | $14.82 | 700 |
| 2026-03-04 | 14.82 | $14.82 | 700 |
| 2026-03-03 | 14.82 | $14.82 | 700 |
| 2026-03-02 | 14.82 | $14.82 | 700 |
| 2026-02-27 | 14.82 | $14.82 | 700 |
| 2026-02-26 | 14.82 | $14.82 | 700 |
| 2026-02-25 | 14.82 | $14.82 | 700 |
| 2026-02-24 | 14.82 | $14.82 | 700 |
| 2026-02-23 | 14.82 | $14.82 | 700 |
| 2026-02-20 | 14.83 | $14.82 | — |
| 2026-02-19 | 14.83 | $14.82 | — |
| 2026-02-18 | 14.83 | $14.82 | — |
| 2026-02-17 | 14.83 | $14.82 | — |
| 2026-02-13 | 14.83 | $14.82 | — |
| 2026-02-12 | 14.83 | $14.82 | — |
| 2026-02-11 | 14.83 | $14.82 | — |
| 2026-02-10 | 14.83 | $14.82 | — |
| 2026-02-09 | 14.83 | $14.82 | — |
| 2026-02-06 | 14.83 | $14.82 | — |
| 2026-02-05 | 14.83 | $14.82 | 700 |
| 2026-02-04 | 14.84 | $14.82 | 700 |
| 2026-02-03 | 14.84 | $14.82 | 700 |
| 2026-02-02 | 14.84 | $14.82 | — |
| 2026-01-30 | 14.84 | $14.82 | — |
| 2026-01-29 | 14.84 | $14.82 | 700 |
| 2026-01-28 | 14.85 | $14.82 | 700 |
| 2026-01-27 | 14.85 | $14.82 | 700 |
| 2026-01-26 | 14.85 | $14.82 | 700 |
| 2026-01-23 | 14.85 | $14.82 | 700 |
| 2026-01-22 | 14.86 | $14.82 | 700 |
| 2026-01-21 | 14.86 | $15.13 | 700 |
| 2026-01-20 | 14.83 | $14.82 | 700 |
| 2026-01-16 | 14.84 | $14.82 | 700 |
| 2026-01-15 | 14.84 | $14.82 | 700 |
| 2026-01-14 | 14.84 | $14.82 | 700 |
| 2026-01-13 | 14.84 | $14.82 | 700 |
| 2026-01-12 | 14.84 | $14.82 | 700 |
| 2026-01-09 | 14.85 | $14.82 | 700 |
| 2026-01-08 | 14.85 | $14.82 | 700 |
| 2026-01-07 | 14.85 | $14.82 | 700 |
| 2026-01-06 | 14.85 | $14.82 | — |
| 2026-01-05 | 14.86 | $14.82 | 700 |
| 2026-01-02 | 14.86 | $14.82 | 700 |
| 2025-12-31 | 14.87 | $14.82 | 700 |
| 2025-12-30 | 14.87 | $14.82 | 700 |
| 2025-12-29 | 14.88 | $14.82 | 700 |
| 2025-12-26 | 14.88 | $14.82 | 700 |
| 2025-12-24 | 14.89 | $14.82 | — |
| 2025-12-23 | 14.90 | $14.82 | 700 |
| 2025-12-22 | 14.90 | $14.82 | 700 |
| 2025-12-19 | 14.91 | $14.82 | 700 |
| 2025-12-18 | 14.92 | $14.82 | 700 |
| 2025-12-17 | 14.93 | $14.82 | 700 |
| 2025-12-16 | 14.94 | $14.82 | 700 |
| 2025-12-15 | 14.96 | $14.82 | 830 |
| 2025-12-12 | 14.97 | $14.82 | — |
| 2025-12-11 | 14.99 | $14.82 | — |
| 2025-12-10 | 15.01 | $14.82 | — |
| 2025-12-09 | 15.03 | $14.82 | 700 |
| 2025-12-08 | 15.05 | $14.82 | 700 |
| 2025-12-05 | 15.07 | $14.82 | 700 |
| 2025-12-04 | 15.10 | $14.82 | 700 |
| 2025-12-03 | 15.13 | $14.82 | 700 |
| 2025-12-02 | 15.16 | $14.82 | 700 |
| 2025-12-01 | 15.20 | $14.82 | 700 |
| 2025-11-28 | 15.23 | $14.82 | 700 |
| 2025-11-26 | 15.28 | $14.82 | 700 |
| 2025-11-25 | 15.33 | $14.82 | 200 |
| 2025-11-24 | 15.38 | $15.45 | 700 |
| 2025-11-21 | 15.37 | $15.45 | 700 |
| 2025-11-20 | 15.36 | $15.45 | 700 |
| 2025-11-19 | 15.36 | $15.45 | 700 |
| 2025-11-18 | 15.35 | $15.45 | 700 |
| 2025-11-17 | 15.33 | $15.45 | 700 |
| 2025-11-14 | 15.32 | $15.45 | 700 |
| 2025-11-13 | 15.31 | $15.45 | 700 |
| 2025-11-12 | 15.29 | $15.45 | 700 |
| 2025-11-11 | 15.28 | $15.45 | 700 |
| 2025-11-10 | 15.26 | $15.42 | 1000 |
| 2025-11-07 | 15.24 | $15.42 | 700 |
| 2025-11-06 | 15.22 | $15.42 | 700 |
| 2025-11-05 | 15.20 | $15.42 | 700 |
| 2025-11-04 | 15.18 | $15.42 | 754 |
| 2025-11-03 | 15.16 | $15.42 | 700 |
| 2025-10-31 | 15.13 | $15.42 | 700 |
| 2025-10-30 | 15.10 | $15.42 | 700 |
| 2025-10-29 | 15.06 | $15.42 | 700 |
| 2025-10-28 | 15.03 | $15.36 | 1110 |
| 2025-10-27 | 14.99 | $15.00 | — |
| 2025-10-24 | 14.99 | $15.00 | — |
| 2025-10-23 | 14.99 | $15.00 | — |
| 2025-10-22 | 14.99 | $15.00 | 400 |
| 2025-10-21 | 14.99 | $14.92 | — |
| 2025-10-20 | 14.99 | $14.92 | — |
| 2025-10-17 | 15.00 | $14.92 | — |
| 2025-10-16 | 15.01 | $14.92 | — |
| 2025-10-15 | 15.02 | $14.92 | — |
| 2025-10-14 | 15.03 | $14.92 | — |
| 2025-10-13 | 15.04 | $14.92 | — |
| 2025-10-10 | 15.05 | $14.92 | 230 |
| 2025-10-09 | 15.07 | $15.00 | — |
| 2025-10-08 | 15.08 | $15.00 | — |
| 2025-10-07 | 15.08 | $15.00 | — |
| 2025-10-06 | 15.09 | $15.00 | — |
| 2025-10-03 | 15.10 | $15.00 | 750 |
| 2025-10-02 | 15.11 | $14.72 | — |
| 2025-10-01 | 15.15 | $14.72 | — |
| 2025-09-30 | 15.20 | $14.72 | 194 |
| 2025-09-29 | 15.25 | $15.20 | — |
| 2025-09-26 | 15.26 | $15.20 | — |
| 2025-09-25 | 15.26 | $15.20 | — |
| 2025-09-24 | 15.27 | $15.20 | — |
| 2025-09-23 | 15.28 | $15.20 | — |
| 2025-09-22 | 15.28 | $15.20 | — |
| 2025-09-19 | 15.29 | $15.20 | — |
| 2025-09-18 | 15.30 | $15.20 | — |
| 2025-09-17 | 15.31 | $15.20 | — |
| 2025-09-16 | 15.33 | $15.20 | — |
| 2025-09-15 | 15.34 | $15.20 | 200 |
| 2025-09-12 | 15.35 | $15.17 | — |
| 2025-09-11 | 15.37 | $15.17 | — |
| 2025-09-10 | 15.39 | $15.17 | 2500 |
| 2025-09-09 | 15.42 | $15.19 | — |
| 2025-09-08 | 15.44 | $15.19 | 402 |
| 2025-09-05 | 15.47 | $16.00 | — |
| 2025-09-04 | 15.41 | $16.00 | — |
| 2025-09-03 | 15.35 | $16.00 | — |
| 2025-09-02 | 15.28 | $16.00 | — |
| 2025-08-29 | 15.21 | $16.00 | — |
| 2025-08-28 | 15.12 | $16.00 | 200 |
| 2025-08-27 | 15.03 | $15.15 | — |
| 2025-08-26 | 15.02 | $15.15 | — |
| 2025-08-25 | 15.00 | $15.15 | — |
| 2025-08-22 | 14.99 | $15.15 | 1700 |
| 2025-08-21 | 14.97 | $15.20 | 3100 |
| 2025-08-20 | 14.95 | $15.17 | 1160 |
| 2025-08-19 | 14.92 | $15.00 | — |
| 2025-08-18 | 14.92 | $15.00 | — |
| 2025-08-15 | 14.91 | $15.00 | — |
| 2025-08-14 | 14.90 | $15.00 | — |
| 2025-08-13 | 14.89 | $15.00 | — |
| 2025-08-12 | 14.87 | $15.00 | — |
| 2025-08-11 | 14.86 | $15.00 | — |
| 2025-08-08 | 14.85 | $15.00 | — |
| 2025-08-07 | 14.83 | $15.00 | — |
| 2025-08-06 | 14.81 | $15.00 | — |
| 2025-08-05 | 14.79 | $15.00 | — |
| 2025-08-04 | 14.77 | $15.00 | — |
| 2025-08-01 | 14.75 | $15.00 | — |
| 2025-07-31 | 14.72 | $15.00 | — |
| 2025-07-30 | 14.69 | $15.00 | — |
| 2025-07-29 | 14.66 | $15.00 | — |
| 2025-07-28 | 14.62 | $15.00 | — |
| 2025-07-25 | 14.58 | $15.00 | — |
| 2025-07-24 | 14.54 | $15.00 | 1000 |
| 2025-07-23 | 14.49 | $14.84 | — |
| 2025-07-22 | 14.45 | $14.84 | — |
| 2025-07-21 | 14.41 | $14.84 | 1050 |
| 2025-07-18 | 14.37 | $14.40 | — |
| 2025-07-17 | 14.36 | $14.40 | — |
| 2025-07-16 | 14.36 | $14.40 | — |
| 2025-07-15 | 14.35 | $14.40 | — |
| 2025-07-14 | 14.35 | $14.40 | — |
| 2025-07-11 | 14.34 | $14.40 | — |
| 2025-07-10 | 14.34 | $14.40 | — |
| 2025-07-09 | 14.33 | $14.40 | — |
| 2025-07-08 | 14.32 | $14.40 | — |
| 2025-07-07 | 14.31 | $14.40 | — |
| 2025-07-03 | 14.31 | $14.40 | — |
| 2025-07-02 | 14.30 | $14.40 | — |
| 2025-07-01 | 14.29 | $14.40 | — |
| 2025-06-30 | 14.27 | $14.40 | — |
| 2025-06-27 | 14.26 | $14.40 | 100 |
| 2025-06-26 | 14.24 | $14.40 | — |
| 2025-06-25 | 14.23 | $14.40 | — |
| 2025-06-24 | 14.21 | $14.40 | — |
| 2025-06-23 | 14.19 | $14.40 | — |
| 2025-06-20 | 14.17 | $14.40 | 100 |
| 2025-06-18 | 14.14 | $14.23 | — |
| 2025-06-17 | 14.14 | $14.23 | — |
| 2025-06-16 | 14.13 | $14.23 | — |
| 2025-06-13 | 14.11 | $14.23 | — |
| 2025-06-12 | 14.10 | $14.23 | — |
| 2025-06-11 | 14.09 | $14.23 | — |
| 2025-06-10 | 14.07 | $14.23 | — |
| 2025-06-09 | 14.06 | $14.23 | — |
| 2025-06-06 | 14.04 | $14.23 | — |
| 2025-06-05 | 14.02 | $14.23 | — |
| 2025-06-04 | 14.00 | $14.23 | — |
| 2025-06-03 | 13.97 | $14.23 | — |
| 2025-06-02 | 13.94 | $14.23 | — |
| 2025-05-30 | 13.91 | $14.23 | 100 |
| 2025-05-29 | 13.88 | $14.00 | — |
| 2025-05-28 | 13.87 | $14.00 | — |
| 2025-05-27 | 13.86 | $14.00 | — |
| 2025-05-23 | 13.84 | $14.00 | — |
| 2025-05-22 | 13.82 | $14.00 | — |
| 2025-05-21 | 13.80 | $14.00 | — |
| 2025-05-20 | 13.78 | $14.00 | — |
| 2025-05-19 | 13.76 | $14.00 | — |
| 2025-05-16 | 13.74 | $14.00 | — |
| 2025-05-15 | 13.71 | $14.00 | — |
| 2025-05-14 | 13.68 | $14.00 | — |
| 2025-05-13 | 13.64 | $14.00 | — |
| 2025-05-12 | 13.61 | $14.00 | — |
| 2025-05-09 | 13.56 | $14.00 | — |
| 2025-05-08 | 13.52 | $14.00 | — |
| 2025-05-07 | 13.47 | $14.00 | — |
| 2025-05-06 | 13.41 | $14.00 | 100 |
| 2025-05-05 | 13.35 | $13.25 | — |
| 2025-05-02 | 13.36 | $13.25 | — |
| 2025-05-01 | 13.37 | $13.25 | — |
| 2025-04-30 | 13.38 | $13.25 | — |
| 2025-04-29 | 13.40 | $13.25 | — |
| 2025-04-28 | 13.41 | $13.25 | — |
| 2025-04-25 | 13.43 | $13.25 | — |
| 2025-04-24 | 13.45 | $13.25 | — |
| 2025-04-23 | 13.47 | $13.25 | — |
| 2025-04-22 | 13.50 | $13.25 | — |
| 2025-04-21 | 13.52 | $13.25 | — |
| 2025-04-17 | 13.55 | $13.25 | — |
| 2025-04-16 | 13.58 | $13.25 | — |
| 2025-04-15 | 13.62 | $13.25 | 200 |
| 2025-04-14 | 13.66 | $13.25 | — |
| 2025-04-11 | 13.70 | $13.25 | — |
| 2025-04-10 | 13.75 | $13.25 | — |
| 2025-04-09 | 13.80 | $13.25 | 100 |
| 2025-04-08 | 13.86 | $14.00 | — |
| 2025-04-07 | 13.84 | $14.00 | — |
| 2025-04-04 | 13.82 | $14.00 | — |
| 2025-04-03 | 13.80 | $14.00 | — |
| 2025-04-02 | 13.78 | $14.00 | — |
| 2025-04-01 | 13.76 | $14.00 | — |
| 2025-03-31 | 13.74 | $14.00 | 100 |
| 2025-03-28 | 13.71 | $13.70 | — |
| 2025-03-27 | 13.71 | $13.70 | — |
| 2025-03-26 | 13.71 | $13.70 | — |
| 2025-03-25 | 13.71 | $13.70 | — |
| 2025-03-24 | 13.71 | $13.70 | — |
| 2025-03-21 | 13.71 | $13.70 | — |
| 2025-03-20 | 13.71 | $13.70 | — |
| 2025-03-19 | 13.72 | $13.70 | — |
| 2025-03-18 | 13.72 | $13.70 | — |
| 2025-03-17 | 13.72 | $13.70 | — |
| 2025-03-14 | 13.72 | $13.70 | — |
| 2025-03-13 | 13.72 | $13.70 | — |
| 2025-03-12 | 13.73 | $13.70 | — |
| 2025-03-11 | 13.73 | $13.70 | — |
| 2025-03-10 | 13.73 | $13.70 | — |
| 2025-03-07 | 13.74 | $13.70 | — |
| 2025-03-06 | 13.74 | $13.70 | — |
| 2025-03-05 | 13.74 | $13.70 | — |
| 2025-03-04 | 13.75 | $13.70 | — |
| 2025-03-03 | 13.75 | $13.70 | — |
| 2025-02-28 | 13.76 | $13.70 | — |
| 2025-02-27 | 13.76 | $13.70 | — |
| 2025-02-26 | 13.77 | $13.70 | — |
| 2025-02-25 | 13.78 | $13.70 | — |
| 2025-02-24 | 13.79 | $13.70 | — |
| 2025-02-21 | 13.80 | $13.70 | — |
| 2025-02-20 | 13.81 | $13.70 | — |
| 2025-02-19 | 13.82 | $13.70 | — |
| 2025-02-18 | 13.83 | $13.70 | — |
| 2025-02-14 | 13.84 | $13.70 | — |
| 2025-02-13 | 13.86 | $13.70 | — |
| 2025-02-12 | 13.87 | $13.70 | — |
| 2025-02-11 | 13.89 | $13.70 | — |
| 2025-02-10 | 13.91 | $13.70 | — |
| 2025-02-07 | 13.94 | $13.70 | — |
| 2025-02-06 | 13.96 | $13.70 | — |
| 2025-02-05 | 13.99 | $13.70 | — |
| 2025-02-04 | 14.02 | $13.70 | 200 |
| 2025-02-03 | 14.05 | $13.76 | — |
| 2025-01-31 | 14.08 | $13.76 | — |
| 2025-01-30 | 14.12 | $13.76 | — |
| 2025-01-29 | 14.15 | $13.76 | — |
| 2025-01-28 | 14.20 | $13.76 | — |
| 2025-01-27 | 14.24 | $13.76 | — |
| 2025-01-24 | 14.29 | $13.76 | — |
| 2025-01-23 | 14.35 | $13.76 | 200 |
| 2025-01-22 | 14.41 | $14.41 | — |
| 2025-01-21 | 14.41 | $14.41 | — |
| 2025-01-17 | 14.41 | $14.41 | — |
| 2025-01-16 | 14.41 | $14.41 | — |
| 2025-01-15 | 14.41 | $14.41 | — |
| 2025-01-14 | 14.41 | $14.41 | — |
| 2025-01-13 | 14.41 | $14.41 | — |
| 2025-01-10 | 14.41 | $14.41 | — |
| 2025-01-08 | 14.41 | $14.41 | — |
| 2025-01-07 | 14.41 | $14.41 | — |
| 2025-01-06 | 14.41 | $14.41 | — |
| 2025-01-03 | 14.41 | $14.41 | — |
| 2025-01-02 | 14.41 | $14.41 | — |
| 2024-12-31 | 14.41 | $14.41 | — |
| 2024-12-30 | 14.41 | $14.41 | — |
| 2024-12-27 | 14.41 | $14.41 | — |
| 2024-12-26 | 14.41 | $14.41 | — |
| 2024-12-24 | 14.41 | $14.41 | — |
| 2024-12-23 | 14.41 | $14.41 | — |
| 2024-12-20 | 14.41 | $14.41 | — |
| 2024-12-19 | 14.41 | $14.41 | — |
| 2024-12-18 | 14.41 | $14.41 | — |
| 2024-12-17 | 14.41 | $14.41 | — |
| 2024-12-16 | 14.41 | $14.41 | — |
| 2024-12-13 | 14.41 | $14.41 | — |
| 2024-12-12 | 14.41 | $14.41 | — |
| 2024-12-11 | 14.41 | $14.41 | — |
| 2024-12-10 | 14.41 | $14.41 | — |
| 2024-12-09 | 14.41 | $14.41 | — |
| 2024-12-06 | 14.41 | $14.41 | — |
| 2024-12-05 | 14.40 | $14.41 | — |
| 2024-12-04 | 14.40 | $14.41 | — |
| 2024-12-03 | 14.40 | $14.41 | — |
| 2024-12-02 | 14.40 | $14.41 | — |
| 2024-11-29 | 14.40 | $14.41 | — |
| 2024-11-27 | 14.40 | $14.41 | — |
| 2024-11-26 | 14.40 | $14.41 | — |
| 2024-11-25 | 14.40 | $14.41 | — |
| 2024-11-22 | 14.40 | $14.41 | — |
| 2024-11-21 | 14.40 | $14.41 | — |
| 2024-11-20 | 14.40 | $14.41 | — |
| 2024-11-19 | 14.39 | $14.41 | — |
| 2024-11-18 | 14.39 | $14.41 | — |
| 2024-11-15 | 14.39 | $14.41 | — |
| 2024-11-14 | 14.39 | $14.41 | — |
| 2024-11-13 | 14.39 | $14.41 | — |
| 2024-11-12 | 14.38 | $14.41 | — |
| 2024-11-11 | 14.38 | $14.41 | — |
| 2024-11-08 | 14.38 | $14.41 | — |
| 2024-11-07 | 14.37 | $14.41 | — |
| 2024-11-06 | 14.37 | $14.41 | — |
| 2024-11-05 | 14.37 | $14.41 | — |
| 2024-11-04 | 14.36 | $14.41 | — |
| 2024-11-01 | 14.36 | $14.41 | — |
| 2024-10-31 | 14.35 | $14.41 | — |
| 2024-10-30 | 14.34 | $14.41 | — |
| 2024-10-29 | 14.34 | $14.41 | — |
| 2024-10-28 | 14.33 | $14.41 | — |
| 2024-10-25 | 14.32 | $14.41 | — |
| 2024-10-24 | 14.31 | $14.41 | — |
| 2024-10-23 | 14.30 | $14.41 | — |
| 2024-10-22 | 14.29 | $14.41 | — |
| 2024-10-21 | 14.28 | $14.41 | — |
| 2024-10-18 | 14.26 | $14.41 | — |
| 2024-10-17 | 14.25 | $14.41 | — |
| 2024-10-16 | 14.23 | $14.41 | — |
| 2024-10-15 | 14.21 | $14.41 | — |
| 2024-10-14 | 14.19 | $14.41 | — |
| 2024-10-11 | 14.17 | $14.41 | — |
| 2024-10-10 | 14.14 | $14.41 | — |
| 2024-10-09 | 14.11 | $14.41 | — |
| 2024-10-08 | 14.08 | $14.41 | — |
| 2024-10-07 | 14.05 | $14.41 | — |
| 2024-10-04 | 14.01 | $14.41 | — |
| 2024-10-03 | 13.97 | $14.41 | — |
| 2024-10-02 | 13.92 | $14.41 | — |
| 2024-10-01 | 13.87 | $14.41 | — |
| 2024-09-30 | 13.81 | $14.41 | — |
| 2024-09-27 | 13.75 | $14.41 | — |
| 2024-09-26 | 13.68 | $14.41 | — |
| 2024-09-25 | 13.60 | $14.41 | — |
| 2024-09-24 | 13.52 | $14.41 | — |
| 2024-09-23 | 13.42 | $14.41 | — |
| 2024-09-20 | 13.32 | $14.41 | — |
| 2024-09-19 | 13.20 | $14.41 | — |
| 2024-09-18 | 13.08 | $14.41 | — |
| 2024-09-17 | 12.94 | $14.41 | — |
| 2024-09-16 | 12.78 | $14.41 | — |
| 2024-09-13 | 12.61 | $14.41 | — |
| 2024-09-12 | 12.42 | $14.41 | 800 |
| 2024-09-11 | 12.21 | $12.21 | — |
| 2024-09-10 | 12.21 | $12.21 | — |
| 2024-09-09 | 12.21 | $12.21 | — |
| 2024-09-06 | 12.21 | $12.21 | — |
| 2024-09-05 | 12.21 | $12.21 | — |
| 2024-09-04 | 12.21 | $12.21 | — |
| 2024-09-03 | 12.21 | $12.21 | — |
| 2024-08-30 | 12.21 | $12.21 | — |
| 2024-08-29 | 12.21 | $12.21 | — |
| 2024-08-28 | 12.21 | $12.21 | — |
| 2024-08-27 | 12.21 | $12.21 | — |
| 2024-08-26 | 12.21 | $12.21 | — |
| 2024-08-23 | 12.21 | $12.21 | — |
| 2024-08-22 | 12.21 | $12.21 | — |
| 2024-08-21 | 12.21 | $12.21 | — |
| 2024-08-20 | 12.21 | $12.21 | — |
| 2024-08-19 | 12.21 | $12.21 | — |
| 2024-08-16 | 12.21 | $12.21 | — |
| 2024-08-15 | 12.21 | $12.21 | — |
| 2024-08-14 | 12.21 | $12.21 | — |
| 2024-08-13 | 12.21 | $12.21 | — |
| 2024-08-12 | 12.21 | $12.21 | — |
| 2024-08-09 | 12.21 | $12.21 | — |
| 2024-08-08 | 12.21 | $12.21 | — |
| 2024-08-07 | 12.21 | $12.21 | — |
| 2024-08-06 | 12.21 | $12.21 | — |
| 2024-08-05 | 12.21 | $12.21 | — |
| 2024-08-02 | 12.21 | $12.21 | — |
| 2024-08-01 | 12.21 | $12.21 | — |
| 2024-07-31 | 12.21 | $12.21 | — |
| 2024-07-30 | 12.21 | $12.21 | — |
| 2024-07-29 | 12.21 | $12.21 | — |
| 2024-07-26 | 12.21 | $12.21 | — |
| 2024-07-25 | 12.21 | $12.21 | — |
| 2024-07-24 | 12.21 | $12.21 | — |
| 2024-07-23 | 12.21 | $12.21 | — |
| 2024-07-22 | 12.21 | $12.21 | — |
| 2024-07-19 | 12.21 | $12.21 | — |
| 2024-07-18 | 12.21 | $12.21 | — |
| 2024-07-17 | 12.21 | $12.21 | — |
| 2024-07-16 | 12.21 | $12.21 | — |
| 2024-07-15 | 12.21 | $12.21 | — |
| 2024-07-12 | 12.21 | $12.21 | — |
| 2024-07-11 | 12.21 | $12.21 | — |
| 2024-07-10 | 12.21 | $12.21 | — |
| 2024-07-09 | 12.21 | $12.21 | — |
| 2024-07-08 | 12.21 | $12.21 | — |
| 2024-07-05 | 12.21 | $12.21 | — |
| 2024-07-03 | 12.21 | $12.21 | — |
| 2024-07-02 | 12.21 | $12.21 | — |
| 2024-07-01 | 12.21 | $12.21 | — |
| 2024-06-28 | 12.21 | $12.21 | — |
| 2024-06-27 | 12.21 | $12.21 | — |
| 2024-06-26 | 12.21 | $12.21 | — |
| 2024-06-25 | 12.21 | $12.21 | — |
| 2024-06-24 | 12.21 | $12.21 | — |
| 2024-06-21 | 12.21 | $12.21 | — |
| 2024-06-20 | 12.21 | $12.21 | — |
| 2024-06-18 | 12.21 | $12.21 | — |
| 2024-06-17 | 12.21 | $12.21 | — |
| 2024-06-14 | 12.21 | $12.21 | — |
| 2024-06-13 | 12.21 | $12.21 | — |
| 2024-06-12 | 12.21 | $12.21 | — |
| 2024-06-11 | 12.21 | $12.21 | — |
| 2024-06-10 | 12.21 | $12.21 | — |
| 2024-06-07 | 12.21 | $12.21 | — |
| 2024-06-06 | 12.21 | $12.21 | — |
| 2024-06-05 | 12.21 | $12.21 | — |
| 2024-06-04 | 12.21 | $12.21 | — |
| 2024-06-03 | 12.21 | $12.21 | — |
| 2024-05-31 | 12.21 | $12.21 | — |
| 2024-05-30 | 12.21 | $12.21 | — |
| 2024-05-29 | 12.21 | $12.21 | — |
| 2024-05-28 | 12.21 | $12.21 | — |
| 2024-05-24 | 12.21 | $12.21 | — |
| 2024-05-23 | 12.21 | $12.21 | — |
| 2024-05-22 | 12.21 | $12.21 | — |
| 2024-05-21 | 12.21 | $12.21 | — |
| 2024-05-20 | 12.21 | $12.21 | — |
| 2024-05-17 | 12.21 | $12.21 | — |
| 2024-05-16 | 12.21 | $12.21 | — |
| 2024-05-15 | 12.21 | $12.21 | — |
| 2024-05-14 | 12.21 | $12.21 | — |
| 2024-05-13 | 12.21 | $12.21 | — |
| 2024-05-10 | 12.21 | $12.21 | — |
| 2024-05-09 | 12.21 | $12.21 | — |
| 2024-05-08 | 12.21 | $12.21 | — |
| 2024-05-07 | 12.21 | $12.21 | — |
| 2024-05-06 | 12.21 | $12.21 | — |
| 2024-05-03 | 12.21 | $12.21 | — |
| 2024-05-02 | 12.21 | $12.21 | — |
| 2024-05-01 | 12.21 | $12.21 | — |
| 2024-04-30 | 12.21 | $12.21 | — |
| 2024-04-29 | 12.21 | $12.21 | — |
| 2024-04-26 | 12.21 | $12.21 | — |
| 2024-04-25 | 12.21 | $12.21 | — |
| 2024-04-24 | 12.21 | $12.21 | — |
| 2024-04-23 | 12.21 | $12.21 | — |
| 2024-04-22 | 12.21 | $12.21 | — |
| 2024-04-19 | 12.21 | $12.21 | — |
| 2024-04-18 | 12.21 | $12.21 | — |
| 2024-04-17 | 12.21 | $12.21 | — |
| 2024-04-16 | 12.21 | $12.21 | — |
| 2024-04-15 | 12.21 | $12.21 | — |
| 2024-04-12 | 12.21 | $12.21 | — |
| 2024-04-11 | 12.21 | $12.21 | — |
| 2024-04-10 | 12.21 | $12.21 | — |
| 2024-04-09 | 12.21 | $12.21 | — |
| 2024-04-08 | 12.21 | $12.21 | — |
| 2024-04-05 | 12.21 | $12.21 | — |
| 2024-04-04 | 12.21 | $12.21 | — |
| 2024-04-03 | 12.21 | $12.21 | — |
| 2024-04-02 | 12.21 | $12.21 | — |
| 2024-04-01 | 12.21 | $12.21 | — |
| 2024-03-28 | 12.21 | $12.21 | — |
| 2024-03-27 | 12.21 | $12.21 | — |
| 2024-03-26 | 12.21 | $12.21 | — |
| 2024-03-25 | 12.21 | $12.21 | — |
| 2024-03-22 | 12.21 | $12.21 | — |
| 2024-03-21 | 12.21 | $12.21 | — |
| 2024-03-20 | 12.21 | $12.21 | — |
| 2024-03-19 | 12.21 | $12.21 | — |
| 2024-03-18 | 12.21 | $12.21 | — |
| 2024-03-15 | 12.21 | $12.21 | — |
| 2024-03-14 | 12.21 | $12.21 | — |
| 2024-03-13 | 12.21 | $12.21 | — |
| 2024-03-12 | 12.21 | $12.21 | — |
| 2024-03-11 | 12.21 | $12.21 | — |
| 2024-03-08 | 12.21 | $12.21 | — |
| 2024-03-07 | 12.21 | $12.21 | — |
| 2024-03-06 | 12.21 | $12.21 | — |
| 2024-03-05 | 12.21 | $12.21 | — |
| 2024-03-04 | 12.21 | $12.21 | — |
| 2024-03-01 | 12.21 | $12.21 | — |
| 2024-02-29 | 12.21 | $12.21 | — |
| 2024-02-28 | 12.21 | $12.21 | — |
| 2024-02-27 | 12.21 | $12.21 | — |
| 2024-02-26 | 12.21 | $12.21 | — |
| 2024-02-23 | 12.21 | $12.21 | — |
| 2024-02-22 | 12.21 | $12.21 | — |
| 2024-02-21 | 12.21 | $12.21 | — |
| 2024-02-20 | 12.21 | $12.21 | — |
| 2024-02-16 | 12.21 | $12.21 | — |
| 2024-02-15 | 12.21 | $12.21 | — |
| 2024-02-14 | 12.21 | $12.21 | — |
| 2024-02-13 | 12.21 | $12.21 | — |
| 2024-02-12 | 12.21 | $12.21 | — |
| 2024-02-09 | 12.21 | $12.21 | — |
| 2024-02-08 | 12.21 | $12.21 | — |
| 2024-02-07 | 12.21 | $12.21 | — |
| 2024-02-06 | 12.21 | $12.21 | — |
| 2024-02-05 | 12.21 | $12.21 | — |
| 2024-02-02 | 12.21 | $12.21 | — |
| 2024-02-01 | 12.21 | $12.21 | — |
| 2024-01-31 | 12.21 | $12.21 | — |
| 2024-01-30 | 12.21 | $12.21 | — |
| 2024-01-29 | 12.21 | $12.21 | — |
| 2024-01-26 | 12.21 | $12.21 | — |
| 2024-01-25 | 12.21 | $12.21 | — |
| 2024-01-24 | 12.21 | $12.21 | — |
| 2024-01-23 | 12.21 | $12.21 | — |
| 2024-01-22 | 12.21 | $12.21 | — |
| 2024-01-19 | 12.21 | $12.21 | — |
| 2024-01-18 | 12.21 | $12.21 | — |
| 2024-01-17 | 12.21 | $12.21 | — |
| 2024-01-16 | 12.21 | $12.21 | — |
| 2024-01-12 | 12.21 | $12.21 | — |
| 2024-01-11 | 12.21 | $12.21 | — |
| 2024-01-10 | 12.21 | $12.21 | — |
| 2024-01-09 | 12.21 | $12.21 | — |
| 2024-01-08 | 12.21 | $12.21 | — |
| 2024-01-05 | 12.21 | $12.21 | — |
| 2024-01-04 | 12.21 | $12.21 | — |
| 2024-01-03 | 12.21 | $12.21 | — |
| 2024-01-02 | 12.21 | $12.21 | — |
| 2023-12-29 | 12.21 | $12.21 | — |
| 2023-12-28 | 12.21 | $12.21 | — |
| 2023-12-27 | 12.21 | $12.21 | — |
| 2023-12-26 | 12.21 | $12.21 | — |
| 2023-12-22 | 12.21 | $12.21 | — |
| 2023-12-21 | 12.21 | $12.21 | — |
| 2023-12-20 | 12.21 | $12.21 | — |
| 2023-12-19 | 12.21 | $12.21 | — |
| 2023-12-18 | 12.21 | $12.21 | — |
| 2023-12-15 | 12.21 | $12.21 | — |
| 2023-12-14 | 12.21 | $12.21 | — |
| 2023-12-13 | 12.21 | $12.21 | — |
| 2023-12-12 | 12.21 | $12.21 | — |
| 2023-12-11 | 12.21 | $12.21 | — |
| 2023-12-08 | 12.21 | $12.21 | — |
| 2023-12-07 | 12.21 | $12.21 | — |
| 2023-12-06 | 12.21 | $12.21 | — |
| 2023-12-05 | 12.21 | $12.21 | — |
| 2023-12-04 | 12.21 | $12.21 | — |
| 2023-12-01 | 12.21 | $12.21 | — |
| 2023-11-30 | 12.21 | $12.21 | — |
| 2023-11-29 | 12.21 | $12.21 | — |
| 2023-11-28 | 12.21 | $12.21 | — |
| 2023-11-27 | 12.21 | $12.21 | — |
| 2023-11-24 | 12.21 | $12.21 | — |
| 2023-11-22 | 12.21 | $12.21 | — |
| 2023-11-21 | 12.21 | $12.21 | — |
| 2023-11-20 | 12.21 | $12.21 | — |
| 2023-11-17 | 12.21 | $12.21 | — |
| 2023-11-16 | 12.21 | $12.21 | — |
| 2023-11-15 | 12.21 | $12.21 | — |
| 2023-11-14 | 12.21 | $12.21 | — |
| 2023-11-13 | 12.21 | $12.21 | — |
| 2023-11-10 | 12.21 | $12.21 | — |
| 2023-11-09 | 12.21 | $12.21 | — |
| 2023-11-08 | 12.21 | $12.21 | — |
| 2023-11-07 | 12.21 | $12.21 | — |
| 2023-11-06 | 12.21 | $12.21 | — |
| 2023-11-03 | 12.21 | $12.21 | — |
| 2023-11-02 | 12.21 | $12.21 | — |
| 2023-11-01 | 12.21 | $12.21 | — |
| 2023-10-31 | 12.21 | $12.21 | — |
| 2023-10-30 | 12.21 | $12.21 | — |
| 2023-10-27 | 12.21 | $12.21 | — |
| 2023-10-26 | 12.21 | $12.21 | — |
| 2023-10-25 | 12.21 | $12.21 | — |
| 2023-10-24 | 12.21 | $12.21 | — |
| 2023-10-23 | 12.21 | $12.21 | — |
| 2023-10-20 | 12.21 | $12.21 | — |
| 2023-10-19 | 12.21 | $12.21 | — |
| 2023-10-18 | 12.21 | $12.21 | — |
| 2023-10-17 | 12.21 | $12.21 | — |
| 2023-10-16 | 12.22 | $12.21 | — |
| 2023-10-13 | 12.22 | $12.21 | — |
| 2023-10-12 | 12.22 | $12.21 | — |
| 2023-10-11 | 12.22 | $12.21 | — |
| 2023-10-10 | 12.22 | $12.21 | — |
| 2023-10-09 | 12.22 | $12.21 | — |
| 2023-10-06 | 12.22 | $12.21 | — |
| 2023-10-05 | 12.22 | $12.21 | — |
| 2023-10-04 | 12.22 | $12.21 | — |
| 2023-10-03 | 12.22 | $12.21 | — |
| 2023-10-02 | 12.22 | $12.21 | — |
| 2023-09-29 | 12.23 | $12.21 | — |
| 2023-09-28 | 12.23 | $12.21 | — |
| 2023-09-27 | 12.23 | $12.21 | 100 |
| 2023-09-26 | 12.23 | $12.19 | — |
| 2023-09-25 | 12.24 | $12.19 | — |
| 2023-09-22 | 12.24 | $12.19 | — |
| 2023-09-21 | 12.25 | $12.19 | — |
| 2023-09-20 | 12.25 | $12.19 | — |
| 2023-09-19 | 12.26 | $12.19 | — |
| 2023-09-18 | 12.27 | $12.19 | — |
| 2023-09-15 | 12.27 | $12.19 | — |
| 2023-09-14 | 12.28 | $12.19 | — |
| 2023-09-13 | 12.29 | $12.19 | — |
| 2023-09-12 | 12.30 | $12.19 | — |
| 2023-09-11 | 12.32 | $12.19 | — |
| 2023-09-08 | 12.33 | $12.19 | — |
| 2023-09-07 | 12.34 | $12.19 | — |
| 2023-09-06 | 12.36 | $12.19 | — |
| 2023-09-05 | 12.38 | $12.19 | — |
| 2023-09-01 | 12.40 | $12.19 | — |
| 2023-08-31 | 12.42 | $12.19 | — |
| 2023-08-30 | 12.44 | $12.19 | — |
| 2023-08-29 | 12.47 | $12.19 | 100 |
| 2023-08-28 | 12.50 | $12.14 | — |
| 2023-08-25 | 12.54 | $12.14 | 204 |
| 2023-08-24 | 12.58 | $12.58 | — |
| 2023-08-23 | 12.58 | $12.58 | — |
| 2023-08-22 | 12.58 | $12.58 | — |
| 2023-08-21 | 12.58 | $12.58 | — |
| 2023-08-18 | 12.58 | $12.58 | — |
| 2023-08-17 | 12.58 | $12.58 | — |
| 2023-08-16 | 12.58 | $12.58 | — |
| 2023-08-15 | 12.58 | $12.58 | — |
| 2023-08-14 | 12.58 | $12.58 | — |
| 2023-08-11 | 12.58 | $12.58 | — |
| 2023-08-10 | 12.58 | $12.58 | — |
| 2023-08-09 | 12.58 | $12.58 | — |
| 2023-08-08 | 12.58 | $12.58 | — |
| 2023-08-07 | 12.58 | $12.58 | — |
| 2023-08-04 | 12.58 | $12.58 | — |
| 2023-08-03 | 12.58 | $12.58 | — |
| 2023-08-02 | 12.58 | $12.58 | — |
| 2023-08-01 | 12.58 | $12.58 | — |
| 2023-07-31 | 12.58 | $12.58 | — |
| 2023-07-28 | 12.58 | $12.58 | — |
| 2023-07-27 | 12.58 | $12.58 | — |
| 2023-07-26 | 12.58 | $12.58 | — |
| 2023-07-25 | 12.58 | $12.58 | — |
| 2023-07-24 | 12.58 | $12.58 | — |
| 2023-07-21 | 12.58 | $12.58 | — |
| 2023-07-20 | 12.58 | $12.58 | — |
| 2023-07-19 | 12.58 | $12.58 | — |
| 2023-07-18 | 12.58 | $12.58 | — |
| 2023-07-17 | 12.58 | $12.58 | — |
| 2023-07-14 | 12.58 | $12.58 | — |
| 2023-07-13 | 12.58 | $12.58 | — |
| 2023-07-12 | 12.58 | $12.58 | — |
| 2023-07-11 | 12.58 | $12.58 | — |
| 2023-07-10 | 12.58 | $12.58 | — |
| 2023-07-07 | 12.58 | $12.58 | — |
| 2023-07-06 | 12.58 | $12.58 | — |
| 2023-07-05 | 12.58 | $12.58 | — |
| 2023-07-03 | 12.58 | $12.58 | — |
| 2023-06-30 | 12.58 | $12.58 | — |
| 2023-06-29 | 12.58 | $12.58 | — |
| 2023-06-28 | 12.58 | $12.58 | — |
| 2023-06-27 | 12.58 | $12.58 | — |
| 2023-06-26 | 12.58 | $12.58 | — |
| 2023-06-23 | 12.58 | $12.58 | — |
| 2023-06-22 | 12.58 | $12.58 | — |
| 2023-06-21 | 12.58 | $12.58 | — |
| 2023-06-20 | 12.58 | $12.58 | — |
| 2023-06-16 | 12.58 | $12.58 | — |
| 2023-06-15 | 12.58 | $12.58 | — |
| 2023-06-14 | 12.58 | $12.58 | — |
| 2023-06-13 | 12.58 | $12.58 | — |
| 2023-06-12 | 12.58 | $12.58 | — |
| 2023-06-09 | 12.58 | $12.58 | — |
| 2023-06-08 | 12.58 | $12.58 | — |
| 2023-06-07 | 12.58 | $12.58 | — |
| 2023-06-06 | 12.58 | $12.58 | — |
| 2023-06-05 | 12.58 | $12.58 | — |
| 2023-06-02 | 12.58 | $12.58 | — |
| 2023-06-01 | 12.58 | $12.58 | — |
| 2023-05-31 | 12.58 | $12.58 | — |
| 2023-05-30 | 12.58 | $12.58 | — |
| 2023-05-26 | 12.58 | $12.58 | — |
| 2023-05-25 | 12.58 | $12.58 | — |
| 2023-05-24 | 12.58 | $12.58 | — |
| 2023-05-23 | 12.58 | $12.58 | — |
| 2023-05-22 | 12.58 | $12.58 | — |
| 2023-05-19 | 12.58 | $12.58 | — |
| 2023-05-18 | 12.58 | $12.58 | — |
| 2023-05-17 | 12.58 | $12.58 | — |
| 2023-05-16 | 12.58 | $12.58 | — |
| 2023-05-15 | 12.58 | $12.58 | — |
| 2023-05-12 | 12.58 | $12.58 | — |
| 2023-05-11 | 12.58 | $12.58 | — |
| 2023-05-10 | 12.58 | $12.58 | — |
| 2023-05-09 | 12.58 | $12.58 | — |
| 2023-05-08 | 12.58 | $12.58 | — |
| 2023-05-05 | 12.58 | $12.58 | — |
| 2023-05-04 | 12.58 | $12.58 | — |
| 2023-05-03 | 12.58 | $12.58 | — |
| 2023-05-02 | 12.58 | $12.58 | — |
| 2023-05-01 | 12.58 | $12.58 | — |
| 2023-04-28 | 12.58 | $12.58 | — |
| 2023-04-27 | 12.58 | $12.58 | — |
| 2023-04-26 | 12.58 | $12.58 | — |
| 2023-04-25 | 12.58 | $12.58 | — |
| 2023-04-24 | 12.58 | $12.58 | — |
| 2023-04-21 | 12.58 | $12.58 | — |
| 2023-04-20 | 12.58 | $12.58 | — |
| 2023-04-19 | 12.58 | $12.58 | — |
| 2023-04-18 | 12.58 | $12.58 | — |
| 2023-04-17 | 12.58 | $12.58 | — |
| 2023-04-14 | 12.58 | $12.58 | — |
| 2023-04-13 | 12.58 | $12.58 | — |
| 2023-04-12 | 12.58 | $12.58 | — |
| 2023-04-11 | 12.58 | $12.58 | — |
| 2023-04-10 | 12.58 | $12.58 | — |
| 2023-04-06 | 12.58 | $12.58 | — |
| 2023-04-05 | 12.58 | $12.58 | — |
| 2023-04-04 | 12.58 | $12.58 | — |
| 2023-04-03 | 12.58 | $12.58 | — |
| 2023-03-31 | 12.58 | $12.58 | — |
| 2023-03-30 | 12.58 | $12.58 | — |
| 2023-03-29 | 12.58 | $12.58 | — |
| 2023-03-28 | 12.58 | $12.58 | — |
| 2023-03-27 | 12.58 | $12.58 | — |
| 2023-03-24 | 12.58 | $12.58 | — |
| 2023-03-23 | 12.58 | $12.58 | — |
| 2023-03-22 | 12.58 | $12.58 | — |
| 2023-03-21 | 12.58 | $12.58 | — |
| 2023-03-20 | 12.58 | $12.58 | — |
| 2023-03-17 | 12.58 | $12.58 | — |
| 2023-03-16 | 12.58 | $12.58 | — |
| 2023-03-15 | 12.58 | $12.58 | — |
| 2023-03-14 | 12.58 | $12.58 | — |
| 2023-03-13 | 12.58 | $12.58 | — |
| 2023-03-10 | 12.58 | $12.58 | — |
| 2023-03-09 | 12.58 | $12.58 | — |
| 2023-03-08 | 12.58 | $12.58 | — |
| 2023-03-07 | 12.58 | $12.58 | — |
| 2023-03-06 | 12.58 | $12.58 | — |
| 2023-03-03 | 12.58 | $12.58 | — |
| 2023-03-02 | 12.58 | $12.58 | — |
| 2023-03-01 | 12.58 | $12.58 | — |
| 2023-02-28 | 12.58 | $12.58 | — |
| 2023-02-27 | 12.58 | $12.58 | — |
| 2023-02-24 | 12.58 | $12.58 | — |
| 2023-02-23 | 12.58 | $12.58 | — |
| 2023-02-22 | 12.58 | $12.58 | — |
| 2023-02-21 | 12.58 | $12.58 | — |
| 2023-02-17 | 12.58 | $12.58 | — |
| 2023-02-16 | 12.58 | $12.58 | — |
| 2023-02-15 | 12.58 | $12.58 | — |
| 2023-02-14 | 12.58 | $12.58 | — |
| 2023-02-13 | 12.58 | $12.58 | — |
| 2023-02-10 | 12.58 | $12.58 | — |
| 2023-02-09 | 12.58 | $12.58 | — |
| 2023-02-08 | 12.58 | $12.58 | — |
| 2023-02-07 | 12.58 | $12.58 | — |
| 2023-02-06 | 12.58 | $12.58 | — |
| 2023-02-03 | 12.58 | $12.58 | — |
| 2023-02-02 | 12.58 | $12.58 | — |
| 2023-02-01 | 12.58 | $12.58 | — |
| 2023-01-31 | 12.58 | $12.58 | — |
| 2023-01-30 | 12.58 | $12.58 | — |
| 2023-01-27 | 12.58 | $12.58 | — |
| 2023-01-26 | 12.58 | $12.58 | — |
| 2023-01-25 | 12.59 | $12.58 | — |
| 2023-01-24 | 12.59 | $12.58 | — |
| 2023-01-23 | 12.59 | $12.58 | — |
| 2023-01-20 | 12.59 | $12.58 | — |
| 2023-01-19 | 12.59 | $12.58 | — |
| 2023-01-18 | 12.59 | $12.58 | — |
| 2023-01-17 | 12.59 | $12.58 | — |
| 2023-01-13 | 12.59 | $12.58 | — |
| 2023-01-12 | 12.59 | $12.58 | — |
| 2023-01-11 | 12.59 | $12.58 | — |
| 2023-01-10 | 12.59 | $12.58 | — |
| 2023-01-09 | 12.60 | $12.58 | — |
| 2023-01-06 | 12.60 | $12.58 | — |
| 2023-01-05 | 12.60 | $12.58 | — |
| 2023-01-04 | 12.60 | $12.58 | — |
| 2023-01-03 | 12.60 | $12.58 | — |
| 2022-12-30 | 12.60 | $12.58 | — |
| 2022-12-29 | 12.61 | $12.58 | — |
| 2022-12-28 | 12.61 | $12.58 | — |
| 2022-12-27 | 12.61 | $12.58 | — |
| 2022-12-23 | 12.62 | $12.58 | — |
| 2022-12-22 | 12.62 | $12.58 | — |
| 2022-12-21 | 12.63 | $12.58 | — |
| 2022-12-20 | 12.63 | $12.58 | — |
| 2022-12-19 | 12.64 | $12.58 | — |
| 2022-12-16 | 12.64 | $12.58 | — |
| 2022-12-15 | 12.65 | $12.58 | — |
| 2022-12-14 | 12.66 | $12.58 | — |
| 2022-12-13 | 12.66 | $12.58 | — |
| 2022-12-12 | 12.67 | $12.58 | — |
| 2022-12-09 | 12.68 | $12.58 | — |
| 2022-12-08 | 12.69 | $12.58 | — |
| 2022-12-07 | 12.70 | $12.58 | — |
| 2022-12-06 | 12.72 | $12.58 | — |
| 2022-12-05 | 12.73 | $12.58 | — |
| 2022-12-02 | 12.75 | $12.58 | — |
| 2022-12-01 | 12.76 | $12.58 | — |
| 2022-11-30 | 12.78 | $12.58 | — |
| 2022-11-29 | 12.81 | $12.58 | — |
| 2022-11-28 | 12.83 | $12.58 | — |
| 2022-11-25 | 12.86 | $12.58 | — |
| 2022-11-23 | 12.88 | $12.58 | — |
| 2022-11-22 | 12.92 | $12.58 | — |
| 2022-11-21 | 12.95 | $12.58 | — |
| 2022-11-18 | 12.99 | $12.58 | — |
| 2022-11-17 | 13.03 | $12.58 | — |
| 2022-11-16 | 13.08 | $12.58 | — |
| 2022-11-15 | 13.14 | $12.58 | — |
| 2022-11-14 | 13.19 | $12.58 | — |
| 2022-11-11 | 13.26 | $12.58 | — |
| 2022-11-10 | 13.33 | $12.58 | — |
| 2022-11-09 | 13.41 | $12.58 | — |
| 2022-11-08 | 13.50 | $12.58 | — |
| 2022-11-07 | 13.59 | $12.58 | — |
| 2022-11-04 | 13.70 | $12.58 | — |
| 2022-11-03 | 13.82 | $12.58 | — |
| 2022-11-02 | 13.95 | $12.58 | — |
| 2022-11-01 | 14.09 | $12.58 | — |
| 2022-10-31 | 14.25 | $12.58 | — |
| 2022-10-28 | 14.43 | $12.58 | — |
| 2022-10-27 | 14.62 | $12.58 | — |
| 2022-10-26 | 14.83 | $12.58 | — |
| 2022-10-25 | 15.07 | $12.58 | — |
| 2022-10-24 | 15.33 | $12.58 | — |
| 2022-10-21 | 15.62 | $12.58 | — |
| 2022-10-20 | 15.94 | $12.58 | — |
| 2022-10-19 | 16.30 | $12.58 | — |
| 2022-10-18 | 16.69 | $12.58 | — |
| 2022-10-17 | 17.12 | $12.58 | 600 |
| 2022-10-14 | 17.60 | $17.60 | — |
| 2022-10-13 | 17.60 | $17.60 | — |
| 2022-10-12 | 17.60 | $17.60 | — |
| 2022-10-11 | 17.60 | $17.60 | — |
| 2022-10-10 | 17.60 | $17.60 | — |
| 2022-10-07 | 17.60 | $17.60 | — |
| 2022-10-06 | 17.60 | $17.60 | — |
| 2022-10-05 | 17.60 | $17.60 | — |
| 2022-10-04 | 17.60 | $17.60 | — |
| 2022-10-03 | 17.60 | $17.60 | — |
| 2022-09-30 | 17.60 | $17.60 | — |
| 2022-09-29 | 17.60 | $17.60 | — |
| 2022-09-28 | 17.60 | $17.60 | — |
| 2022-09-27 | 17.60 | $17.60 | — |
| 2022-09-26 | 17.60 | $17.60 | — |
| 2022-09-23 | 17.60 | $17.60 | — |
| 2022-09-22 | 17.60 | $17.60 | — |
| 2022-09-21 | 17.60 | $17.60 | — |
| 2022-09-20 | 17.60 | $17.60 | — |
| 2022-09-19 | 17.60 | $17.60 | — |
| 2022-09-16 | 17.60 | $17.60 | — |
| 2022-09-15 | 17.60 | $17.60 | — |
| 2022-09-14 | 17.60 | $17.60 | — |
| 2022-09-13 | 17.60 | $17.60 | — |
| 2022-09-12 | 17.60 | $17.60 | — |
| 2022-09-09 | 17.60 | $17.60 | — |
| 2022-09-08 | 17.60 | $17.60 | — |
| 2022-09-07 | 17.60 | $17.60 | — |
| 2022-09-06 | 17.60 | $17.60 | — |
| 2022-09-02 | 17.60 | $17.60 | — |
| 2022-09-01 | 17.60 | $17.60 | — |
| 2022-08-31 | 17.60 | $17.60 | — |
| 2022-08-30 | 17.60 | $17.60 | — |
| 2022-08-29 | 17.60 | $17.60 | — |
| 2022-08-26 | 17.60 | $17.60 | — |
| 2022-08-25 | 17.60 | $17.60 | — |
| 2022-08-24 | 17.60 | $17.60 | — |
| 2022-08-23 | 17.60 | $17.60 | — |
| 2022-08-22 | 17.60 | $17.60 | — |
| 2022-08-19 | 17.60 | $17.60 | — |
| 2022-08-18 | 17.60 | $17.60 | — |
| 2022-08-17 | 17.60 | $17.60 | — |
| 2022-08-16 | 17.60 | $17.60 | — |
| 2022-08-15 | 17.60 | $17.60 | — |
| 2022-08-12 | 17.60 | $17.60 | — |
| 2022-08-11 | 17.60 | $17.60 | — |
| 2022-08-10 | 17.60 | $17.60 | — |
| 2022-08-09 | 17.60 | $17.60 | — |
| 2022-08-08 | 17.60 | $17.60 | — |
| 2022-08-05 | 17.60 | $17.60 | — |
| 2022-08-04 | 17.60 | $17.60 | — |
| 2022-08-03 | 17.60 | $17.60 | — |
| 2022-08-02 | 17.60 | $17.60 | — |
| 2022-08-01 | 17.60 | $17.60 | — |
| 2022-07-29 | 17.60 | $17.60 | — |
| 2022-07-28 | 17.60 | $17.60 | — |
| 2022-07-27 | 17.60 | $17.60 | — |
| 2022-07-26 | 17.60 | $17.60 | — |
| 2022-07-25 | 17.60 | $17.60 | — |
| 2022-07-22 | 17.60 | $17.60 | — |
| 2022-07-21 | 17.60 | $17.60 | — |
| 2022-07-20 | 17.60 | $17.60 | — |
| 2022-07-19 | 17.60 | $17.60 | — |
| 2022-07-18 | 17.60 | $17.60 | — |
| 2022-07-15 | 17.60 | $17.60 | — |
| 2022-07-14 | 17.60 | $17.60 | — |
| 2022-07-13 | 17.60 | $17.60 | — |
| 2022-07-12 | 17.60 | $17.60 | — |
| 2022-07-11 | 17.60 | $17.60 | — |
| 2022-07-08 | 17.60 | $17.60 | — |
| 2022-07-07 | 17.60 | $17.60 | — |
| 2022-07-06 | 17.60 | $17.60 | — |
| 2022-07-05 | 17.60 | $17.60 | — |
| 2022-07-01 | 17.60 | $17.60 | — |
| 2022-06-30 | 17.60 | $17.60 | — |
| 2022-06-29 | 17.60 | $17.60 | — |
| 2022-06-28 | 17.60 | $17.60 | — |
| 2022-06-27 | 17.60 | $17.60 | — |
| 2022-06-24 | 17.60 | $17.60 | — |
| 2022-06-23 | 17.60 | $17.60 | — |
| 2022-06-22 | 17.60 | $17.60 | — |
| 2022-06-21 | 17.60 | $17.60 | — |
| 2022-06-17 | 17.60 | $17.60 | — |
| 2022-06-16 | 17.60 | $17.60 | — |
| 2022-06-15 | 17.60 | $17.60 | — |
| 2022-06-14 | 17.60 | $17.60 | — |
| 2022-06-13 | 17.60 | $17.60 | — |
| 2022-06-10 | 17.60 | $17.60 | — |
| 2022-06-09 | 17.60 | $17.60 | — |
| 2022-06-08 | 17.60 | $17.60 | — |
| 2022-06-07 | 17.60 | $17.60 | — |
| 2022-06-06 | 17.60 | $17.60 | — |
| 2022-06-03 | 17.60 | $17.60 | — |
| 2022-06-02 | 17.60 | $17.60 | — |
| 2022-06-01 | 17.60 | $17.60 | — |
| 2022-05-31 | 17.60 | $17.60 | — |
| 2022-05-27 | 17.60 | $17.60 | — |
| 2022-05-26 | 17.60 | $17.60 | — |
| 2022-05-25 | 17.60 | $17.60 | — |
| 2022-05-24 | 17.60 | $17.60 | — |
| 2022-05-23 | 17.60 | $17.60 | — |
| 2022-05-20 | 17.60 | $17.60 | — |
| 2022-05-19 | 17.60 | $17.60 | — |
| 2022-05-18 | 17.60 | $17.60 | — |
| 2022-05-17 | 17.60 | $17.60 | — |
| 2022-05-16 | 17.60 | $17.60 | — |
| 2022-05-13 | 17.60 | $17.60 | — |
| 2022-05-12 | 17.60 | $17.60 | — |
| 2022-05-11 | 17.60 | $17.60 | — |
| 2022-05-10 | 17.60 | $17.60 | — |
| 2022-05-09 | 17.60 | $17.60 | — |
| 2022-05-06 | 17.60 | $17.60 | — |
| 2022-05-05 | 17.60 | $17.60 | — |
| 2022-05-04 | 17.60 | $17.60 | — |
| 2022-05-03 | 17.60 | $17.60 | — |
| 2022-05-02 | 17.60 | $17.60 | — |
| 2022-04-29 | 17.60 | $17.60 | — |
| 2022-04-28 | 17.60 | $17.60 | — |
| 2022-04-27 | 17.60 | $17.60 | — |
| 2022-04-26 | 17.60 | $17.60 | — |
| 2022-04-25 | 17.60 | $17.60 | — |
| 2022-04-22 | 17.60 | $17.60 | — |
| 2022-04-21 | 17.60 | $17.60 | — |
| 2022-04-20 | 17.60 | $17.60 | — |
| 2022-04-19 | 17.60 | $17.60 | — |
| 2022-04-18 | 17.60 | $17.60 | — |
| 2022-04-14 | 17.60 | $17.60 | — |
| 2022-04-13 | 17.60 | $17.60 | — |
| 2022-04-12 | 17.60 | $17.60 | — |
| 2022-04-11 | 17.60 | $17.60 | — |
| 2022-04-08 | 17.60 | $17.60 | — |
| 2022-04-07 | 17.60 | $17.60 | — |
| 2022-04-06 | 17.60 | $17.60 | — |
| 2022-04-05 | 17.60 | $17.60 | — |
| 2022-04-04 | 17.60 | $17.60 | — |
| 2022-04-01 | 17.60 | $17.60 | — |
| 2022-03-31 | 17.60 | $17.60 | — |
| 2022-03-30 | 17.60 | $17.60 | — |
| 2022-03-29 | 17.60 | $17.60 | — |
| 2022-03-28 | 17.60 | $17.60 | — |
| 2022-03-25 | 17.60 | $17.60 | — |
| 2022-03-24 | 17.60 | $17.60 | — |
| 2022-03-23 | 17.60 | $17.60 | — |
| 2022-03-22 | 17.60 | $17.60 | — |
| 2022-03-21 | 17.60 | $17.60 | — |
| 2022-03-18 | 17.60 | $17.60 | — |
| 2022-03-17 | 17.60 | $17.60 | — |
| 2022-03-16 | 17.60 | $17.60 | — |
| 2022-03-15 | 17.60 | $17.60 | — |
| 2022-03-14 | 17.60 | $17.60 | — |
| 2022-03-11 | 17.60 | $17.60 | — |
| 2022-03-10 | 17.60 | $17.60 | — |
| 2022-03-09 | 17.60 | $17.60 | — |
| 2022-03-08 | 17.60 | $17.60 | — |
| 2022-03-07 | 17.60 | $17.60 | — |
| 2022-03-04 | 17.60 | $17.60 | — |
| 2022-03-03 | 17.60 | $17.60 | — |
| 2022-03-02 | 17.60 | $17.60 | — |
| 2022-03-01 | 17.60 | $17.60 | — |
| 2022-02-28 | 17.60 | $17.60 | — |
| 2022-02-25 | 17.60 | $17.60 | — |
| 2022-02-24 | 17.60 | $17.60 | — |
| 2022-02-23 | 17.60 | $17.60 | — |
| 2022-02-22 | 17.60 | $17.60 | — |
| 2022-02-18 | 17.60 | $17.60 | — |
| 2022-02-17 | 17.60 | $17.60 | — |
| 2022-02-16 | 17.60 | $17.60 | — |
| 2022-02-15 | 17.60 | $17.60 | — |
| 2022-02-14 | 17.60 | $17.60 | — |
| 2022-02-11 | 17.60 | $17.60 | — |
| 2022-02-10 | 17.60 | $17.60 | — |
| 2022-02-09 | 17.60 | $17.60 | — |
| 2022-02-08 | 17.60 | $17.60 | — |
| 2022-02-07 | 17.60 | $17.60 | — |
| 2022-02-04 | 17.60 | $17.60 | — |
| 2022-02-03 | 17.60 | $17.60 | — |
| 2022-02-02 | 17.60 | $17.60 | — |
| 2022-02-01 | 17.60 | $17.60 | — |
| 2022-01-31 | 17.60 | $17.60 | — |
| 2022-01-28 | 17.60 | $17.60 | — |
| 2022-01-27 | 17.60 | $17.60 | — |
| 2022-01-26 | 17.60 | $17.60 | — |
| 2022-01-25 | 17.60 | $17.60 | — |
| 2022-01-24 | 17.60 | $17.60 | — |
| 2022-01-21 | 17.60 | $17.60 | — |
| 2022-01-20 | 17.60 | $17.60 | — |
| 2022-01-19 | 17.60 | $17.60 | — |
| 2022-01-18 | 17.60 | $17.60 | — |
| 2022-01-14 | 17.60 | $17.60 | — |
| 2022-01-13 | 17.60 | $17.60 | — |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.60 | $17.60 | — |
| 2022-01-06 | 17.60 | $17.60 | — |
| 2022-01-05 | 17.60 | $17.60 | — |
| 2022-01-04 | 17.60 | $17.60 | — |
| 2022-01-03 | 17.60 | $17.60 | — |
| 2021-12-31 | 17.60 | $17.60 | — |
| 2021-12-30 | 17.60 | $17.60 | — |
| 2021-12-29 | 17.60 | $17.60 | — |
| 2021-12-28 | 17.60 | $17.60 | — |
| 2021-12-27 | 17.60 | $17.60 | — |
| 2021-12-23 | 17.60 | $17.60 | — |
| 2021-12-22 | 17.60 | $17.60 | — |
| 2021-12-21 | 17.60 | $17.60 | — |
| 2021-12-20 | 17.60 | $17.60 | — |
| 2021-12-17 | 17.60 | $17.60 | — |
| 2021-12-16 | 17.60 | $17.60 | — |
| 2021-12-15 | 17.60 | $17.60 | — |
| 2021-12-14 | 17.60 | $17.60 | — |
| 2021-12-13 | 17.60 | $17.60 | — |
| 2021-12-10 | 17.60 | $17.60 | — |
| 2021-12-09 | 17.60 | $17.60 | — |
| 2021-12-08 | 17.60 | $17.60 | — |
| 2021-12-07 | 17.60 | $17.60 | — |
| 2021-12-06 | 17.60 | $17.60 | — |
| 2021-12-03 | 17.60 | $17.60 | — |
| 2021-12-02 | 17.60 | $17.60 | — |
| 2021-12-01 | 17.60 | $17.60 | — |
| 2021-11-30 | 17.60 | $17.60 | — |
| 2021-11-29 | 17.60 | $17.60 | — |
| 2021-11-26 | 17.60 | $17.60 | — |
| 2021-11-24 | 17.60 | $17.60 | — |
| 2021-11-23 | 17.60 | $17.60 | — |
| 2021-11-22 | 17.60 | $17.60 | — |
| 2021-11-19 | 17.60 | $17.60 | — |
| 2021-11-18 | 17.60 | $17.60 | — |
| 2021-11-17 | 17.60 | $17.60 | — |
| 2021-11-16 | 17.60 | $17.60 | — |
| 2021-11-15 | 17.60 | $17.60 | — |
| 2021-11-12 | 17.60 | $17.60 | — |
| 2021-11-11 | 17.60 | $17.60 | — |
| 2021-11-10 | 17.60 | $17.60 | — |
| 2021-11-09 | 17.60 | $17.60 | — |
| 2021-11-08 | 17.60 | $17.60 | — |
| 2021-11-05 | 17.60 | $17.60 | — |
| 2021-11-04 | 17.60 | $17.60 | — |
| 2021-11-03 | 17.60 | $17.60 | — |
| 2021-11-02 | 17.60 | $17.60 | — |
| 2021-11-01 | 17.60 | $17.60 | — |
| 2021-10-29 | 17.60 | $17.60 | — |
| 2021-10-28 | 17.60 | $17.60 | — |
| 2021-10-27 | 17.60 | $17.60 | — |
| 2021-10-26 | 17.60 | $17.60 | — |
| 2021-10-25 | 17.60 | $17.60 | — |
| 2021-10-22 | 17.60 | $17.60 | — |
| 2021-10-21 | 17.60 | $17.60 | — |
| 2021-10-20 | 17.60 | $17.60 | — |
| 2021-10-19 | 17.60 | $17.60 | — |
| 2021-10-18 | 17.60 | $17.60 | — |
| 2021-10-15 | 17.60 | $17.60 | — |
| 2021-10-14 | 17.60 | $17.60 | — |
| 2021-10-13 | 17.60 | $17.60 | — |
| 2021-10-12 | 17.60 | $17.60 | — |
| 2021-10-11 | 17.60 | $17.60 | — |
| 2021-10-08 | 17.60 | $17.60 | — |
| 2021-10-07 | 17.60 | $17.60 | — |
| 2021-10-06 | 17.60 | $17.60 | — |
| 2021-10-05 | 17.60 | $17.60 | — |
| 2021-10-04 | 17.60 | $17.60 | — |
| 2021-10-01 | 17.60 | $17.60 | — |
| 2021-09-30 | 17.60 | $17.60 | — |
| 2021-09-29 | 17.60 | $17.60 | — |
| 2021-09-28 | 17.60 | $17.60 | — |
| 2021-09-27 | 17.60 | $17.60 | — |
| 2021-09-24 | 17.60 | $17.60 | — |
| 2021-09-23 | 17.60 | $17.60 | — |
| 2021-09-22 | 17.60 | $17.60 | — |
| 2021-09-21 | 17.60 | $17.60 | — |
| 2021-09-20 | 17.60 | $17.60 | — |
| 2021-09-17 | 17.60 | $17.60 | — |
| 2021-09-16 | 17.60 | $17.60 | — |
| 2021-09-15 | 17.60 | $17.60 | — |
| 2021-09-14 | 17.60 | $17.60 | — |
| 2021-09-13 | 17.60 | $17.60 | — |
| 2021-09-10 | 17.60 | $17.60 | — |
| 2021-09-09 | 17.60 | $17.60 | — |
| 2021-09-08 | 17.60 | $17.60 | — |
| 2021-09-07 | 17.60 | $17.60 | — |
| 2021-09-03 | 17.60 | $17.60 | — |
| 2021-09-02 | 17.60 | $17.60 | — |
| 2021-09-01 | 17.60 | $17.60 | — |
| 2021-08-31 | 17.60 | $17.60 | — |
| 2021-08-30 | 17.60 | $17.60 | — |
| 2021-08-27 | 17.60 | $17.60 | — |
| 2021-08-26 | 17.60 | $17.60 | — |
| 2021-08-25 | 17.60 | $17.60 | — |
| 2021-08-24 | 17.60 | $17.60 | — |
| 2021-08-23 | 17.60 | $17.60 | — |
| 2021-08-20 | 17.60 | $17.60 | — |
| 2021-08-19 | 17.60 | $17.60 | — |
| 2021-08-18 | 17.60 | $17.60 | — |
| 2021-08-17 | 17.60 | $17.60 | — |
| 2021-08-16 | 17.60 | $17.60 | — |
| 2021-08-13 | 17.60 | $17.60 | — |
| 2021-08-12 | 17.60 | $17.60 | — |
| 2021-08-11 | 17.60 | $17.60 | — |
| 2021-08-10 | 17.60 | $17.60 | — |
| 2021-08-09 | 17.60 | $17.60 | — |
| 2021-08-06 | 17.60 | $17.60 | — |
| 2021-08-05 | 17.60 | $17.60 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.59
2026-07-28
Close Price
$14.53
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.19
Average
14.48
Maximum
17.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.59 | $14.53 | 100 |
| 2026-07-27 | 14.61 | $14.53 | — |
| 2026-07-24 | 14.63 | $14.53 | 100 |
| 2026-07-23 | 14.65 | $14.53 | 100 |
| 2026-07-22 | 14.68 | $14.53 | — |
| 2026-07-21 | 14.70 | $14.53 | — |
| 2026-07-20 | 14.73 | $14.53 | 100 |
| 2026-07-17 | 14.77 | $14.53 | 100 |
| 2026-07-16 | 14.80 | $14.53 | — |
| 2026-07-15 | 14.83 | $14.53 | — |
| 2026-07-14 | 14.87 | $14.53 | 100 |
| 2026-07-13 | 14.91 | $14.53 | 100 |
| 2026-07-10 | 14.96 | $14.53 | 2000 |
| 2026-07-09 | 15.00 | $15.00 | — |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 100 |
| 2026-07-02 | 15.00 | $15.00 | 100 |
| 2026-07-01 | 15.00 | $15.00 | 100 |
| 2026-06-30 | 15.00 | $15.00 | 100 |
| 2026-06-29 | 15.00 | $15.00 | 100 |
| 2026-06-26 | 15.00 | $15.00 | 100 |
| 2026-06-25 | 15.00 | $15.00 | 100 |
| 2026-06-24 | 15.00 | $15.00 | 100 |
| 2026-06-23 | 15.00 | $15.00 | 100 |
| 2026-06-22 | 15.00 | $15.00 | 100 |
| 2026-06-18 | 15.00 | $15.00 | 100 |
| 2026-06-17 | 15.00 | $15.00 | 100 |
| 2026-06-16 | 15.00 | $15.00 | 100 |
| 2026-06-15 | 15.00 | $15.00 | 100 |
| 2026-06-12 | 15.00 | $15.00 | 100 |
| 2026-06-11 | 15.00 | $15.00 | 100 |
| 2026-06-10 | 15.00 | $15.00 | 100 |
| 2026-06-09 | 15.00 | $15.00 | 100 |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 100 |
| 2026-06-04 | 15.00 | $15.00 | 100 |
| 2026-06-03 | 15.00 | $15.00 | 100 |
| 2026-06-02 | 15.00 | $15.00 | 100 |
| 2026-06-01 | 15.00 | $15.00 | 100 |
| 2026-05-29 | 15.00 | $15.00 | 100 |
| 2026-05-28 | 15.00 | $15.00 | 100 |
| 2026-05-27 | 15.00 | $15.00 | 100 |
| 2026-05-26 | 15.00 | $15.00 | — |
| 2026-05-22 | 15.00 | $15.00 | 100 |
| 2026-05-21 | 15.00 | $15.00 | 100 |
| 2026-05-20 | 15.00 | $15.00 | 100 |
| 2026-05-19 | 15.00 | $15.00 | 100 |
| 2026-05-18 | 15.00 | $15.00 | 100 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 100 |
| 2026-05-13 | 15.00 | $15.00 | 100 |
| 2026-05-12 | 15.00 | $15.00 | 100 |
| 2026-05-11 | 15.00 | $15.00 | 100 |
| 2026-05-08 | 15.00 | $15.00 | 100 |
| 2026-05-07 | 15.00 | $15.00 | — |
| 2026-05-06 | 15.00 | $15.00 | 100 |
| 2026-05-05 | 15.00 | $15.00 | 100 |
| 2026-05-04 | 15.00 | $15.00 | — |
| 2026-05-01 | 15.00 | $15.00 | 100 |
| 2026-04-30 | 15.00 | $15.00 | 100 |
| 2026-04-29 | 15.00 | $15.00 | 100 |
| 2026-04-28 | 15.00 | $15.00 | 100 |
| 2026-04-27 | 15.00 | $15.00 | 100 |
| 2026-04-24 | 15.00 | $15.00 | 100 |
| 2026-04-23 | 15.00 | $15.00 | 100 |
| 2026-04-22 | 15.00 | $15.00 | 100 |
| 2026-04-21 | 15.00 | $15.00 | 100 |
| 2026-04-20 | 15.00 | $15.00 | — |
| 2026-04-17 | 15.00 | $15.00 | 100 |
| 2026-04-16 | 15.00 | $15.00 | 100 |
| 2026-04-15 | 15.00 | $15.00 | 100 |
| 2026-04-14 | 14.99 | $15.00 | 100 |
| 2026-04-13 | 14.99 | $15.00 | 100 |
| 2026-04-10 | 14.99 | $15.00 | 100 |
| 2026-04-09 | 14.98 | $15.00 | 100 |
| 2026-04-08 | 14.98 | $15.00 | 100 |
| 2026-04-07 | 14.97 | $15.00 | 100 |
| 2026-04-06 | 14.96 | $15.00 | 100 |
| 2026-04-02 | 14.95 | $15.00 | 100 |
| 2026-04-01 | 14.94 | $15.00 | 100 |
| 2026-03-31 | 14.93 | $15.00 | 100 |
| 2026-03-30 | 14.92 | $15.00 | 100 |
| 2026-03-27 | 14.91 | $15.00 | 100 |
| 2026-03-26 | 14.90 | $15.00 | 100 |
| 2026-03-25 | 14.88 | $15.00 | 100 |
| 2026-03-24 | 14.87 | $15.00 | 100 |
| 2026-03-23 | 14.85 | $15.00 | 100 |
| 2026-03-20 | 14.84 | $15.00 | 100 |
| 2026-03-19 | 14.82 | $14.82 | 700 |
| 2026-03-18 | 14.82 | $14.82 | 700 |
| 2026-03-17 | 14.82 | $14.82 | 700 |
| 2026-03-16 | 14.82 | $14.82 | — |
| 2026-03-13 | 14.82 | $14.82 | 700 |
| 2026-03-12 | 14.82 | $14.82 | 700 |
| 2026-03-11 | 14.82 | $14.82 | 700 |
| 2026-03-10 | 14.82 | $14.82 | 700 |
| 2026-03-09 | 14.82 | $14.82 | 700 |
| 2026-03-06 | 14.82 | $14.82 | 700 |
| 2026-03-05 | 14.82 | $14.82 | 700 |
| 2026-03-04 | 14.82 | $14.82 | 700 |
| 2026-03-03 | 14.82 | $14.82 | 700 |
| 2026-03-02 | 14.82 | $14.82 | 700 |
| 2026-02-27 | 14.82 | $14.82 | 700 |
| 2026-02-26 | 14.82 | $14.82 | 700 |
| 2026-02-25 | 14.82 | $14.82 | 700 |
| 2026-02-24 | 14.82 | $14.82 | 700 |
| 2026-02-23 | 14.82 | $14.82 | 700 |
| 2026-02-20 | 14.82 | $14.82 | — |
| 2026-02-19 | 14.82 | $14.82 | — |
| 2026-02-18 | 14.82 | $14.82 | — |
| 2026-02-17 | 14.82 | $14.82 | — |
| 2026-02-13 | 14.82 | $14.82 | — |
| 2026-02-12 | 14.83 | $14.82 | — |
| 2026-02-11 | 14.83 | $14.82 | — |
| 2026-02-10 | 14.83 | $14.82 | — |
| 2026-02-09 | 14.83 | $14.82 | — |
| 2026-02-06 | 14.83 | $14.82 | — |
| 2026-02-05 | 14.83 | $14.82 | 700 |
| 2026-02-04 | 14.83 | $14.82 | 700 |
| 2026-02-03 | 14.84 | $14.82 | 700 |
| 2026-02-02 | 14.84 | $14.82 | — |
| 2026-01-30 | 14.84 | $14.82 | — |
| 2026-01-29 | 14.84 | $14.82 | 700 |
| 2026-01-28 | 14.84 | $14.82 | 700 |
| 2026-01-27 | 14.84 | $14.82 | 700 |
| 2026-01-26 | 14.85 | $14.82 | 700 |
| 2026-01-23 | 14.85 | $14.82 | 700 |
| 2026-01-22 | 14.85 | $14.82 | 700 |
| 2026-01-21 | 14.85 | $15.13 | 700 |
| 2026-01-20 | 14.82 | $14.82 | 700 |
| 2026-01-16 | 14.82 | $14.82 | 700 |
| 2026-01-15 | 14.82 | $14.82 | 700 |
| 2026-01-14 | 14.82 | $14.82 | 700 |
| 2026-01-13 | 14.82 | $14.82 | 700 |
| 2026-01-12 | 14.82 | $14.82 | 700 |
| 2026-01-09 | 14.82 | $14.82 | 700 |
| 2026-01-08 | 14.82 | $14.82 | 700 |
| 2026-01-07 | 14.82 | $14.82 | 700 |
| 2026-01-06 | 14.82 | $14.82 | — |
| 2026-01-05 | 14.82 | $14.82 | 700 |
| 2026-01-02 | 14.82 | $14.82 | 700 |
| 2025-12-31 | 14.82 | $14.82 | 700 |
| 2025-12-30 | 14.82 | $14.82 | 700 |
| 2025-12-29 | 14.82 | $14.82 | 700 |
| 2025-12-26 | 14.82 | $14.82 | 700 |
| 2025-12-24 | 14.82 | $14.82 | — |
| 2025-12-23 | 14.82 | $14.82 | 700 |
| 2025-12-22 | 14.82 | $14.82 | 700 |
| 2025-12-19 | 14.83 | $14.82 | 700 |
| 2025-12-18 | 14.84 | $14.82 | 700 |
| 2025-12-17 | 14.85 | $14.82 | 700 |
| 2025-12-16 | 14.87 | $14.82 | 700 |
| 2025-12-15 | 14.88 | $14.82 | 830 |
| 2025-12-12 | 14.90 | $14.82 | — |
| 2025-12-11 | 14.93 | $14.82 | — |
| 2025-12-10 | 14.96 | $14.82 | — |
| 2025-12-09 | 14.99 | $14.82 | 700 |
| 2025-12-08 | 15.02 | $14.82 | 700 |
| 2025-12-05 | 15.05 | $14.82 | 700 |
| 2025-12-04 | 15.09 | $14.82 | 700 |
| 2025-12-03 | 15.13 | $14.82 | 700 |
| 2025-12-02 | 15.18 | $14.82 | 700 |
| 2025-12-01 | 15.23 | $14.82 | 700 |
| 2025-11-28 | 15.28 | $14.82 | 700 |
| 2025-11-26 | 15.33 | $14.82 | 700 |
| 2025-11-25 | 15.38 | $14.82 | 200 |
| 2025-11-24 | 15.44 | $15.45 | 700 |
| 2025-11-21 | 15.44 | $15.45 | 700 |
| 2025-11-20 | 15.43 | $15.45 | 700 |
| 2025-11-19 | 15.42 | $15.45 | 700 |
| 2025-11-18 | 15.41 | $15.45 | 700 |
| 2025-11-17 | 15.40 | $15.45 | 700 |
| 2025-11-14 | 15.39 | $15.45 | 700 |
| 2025-11-13 | 15.37 | $15.45 | 700 |
| 2025-11-12 | 15.35 | $15.45 | 700 |
| 2025-11-11 | 15.32 | $15.45 | 700 |
| 2025-11-10 | 15.30 | $15.42 | 1000 |
| 2025-11-07 | 15.27 | $15.42 | 700 |
| 2025-11-06 | 15.25 | $15.42 | 700 |
| 2025-11-05 | 15.22 | $15.42 | 700 |
| 2025-11-04 | 15.19 | $15.42 | 754 |
| 2025-11-03 | 15.15 | $15.42 | 700 |
| 2025-10-31 | 15.12 | $15.42 | 700 |
| 2025-10-30 | 15.08 | $15.42 | 700 |
| 2025-10-29 | 15.04 | $15.42 | 700 |
| 2025-10-28 | 15.00 | $15.36 | 1110 |
| 2025-10-27 | 14.95 | $15.00 | — |
| 2025-10-24 | 14.95 | $15.00 | — |
| 2025-10-23 | 14.94 | $15.00 | — |
| 2025-10-22 | 14.94 | $15.00 | 400 |
| 2025-10-21 | 14.94 | $14.92 | — |
| 2025-10-20 | 14.94 | $14.92 | — |
| 2025-10-17 | 14.95 | $14.92 | — |
| 2025-10-16 | 14.96 | $14.92 | — |
| 2025-10-15 | 14.97 | $14.92 | — |
| 2025-10-14 | 14.98 | $14.92 | — |
| 2025-10-13 | 14.99 | $14.92 | — |
| 2025-10-10 | 15.00 | $14.92 | 230 |
| 2025-10-09 | 15.02 | $15.00 | — |
| 2025-10-08 | 15.03 | $15.00 | — |
| 2025-10-07 | 15.04 | $15.00 | — |
| 2025-10-06 | 15.05 | $15.00 | — |
| 2025-10-03 | 15.06 | $15.00 | 750 |
| 2025-10-02 | 15.07 | $14.72 | — |
| 2025-10-01 | 15.12 | $14.72 | — |
| 2025-09-30 | 15.17 | $14.72 | 194 |
| 2025-09-29 | 15.23 | $15.20 | — |
| 2025-09-26 | 15.25 | $15.20 | — |
| 2025-09-25 | 15.28 | $15.20 | — |
| 2025-09-24 | 15.30 | $15.20 | — |
| 2025-09-23 | 15.32 | $15.20 | — |
| 2025-09-22 | 15.34 | $15.20 | — |
| 2025-09-19 | 15.36 | $15.20 | — |
| 2025-09-18 | 15.38 | $15.20 | — |
| 2025-09-17 | 15.40 | $15.20 | — |
| 2025-09-16 | 15.42 | $15.20 | — |
| 2025-09-15 | 15.44 | $15.20 | 200 |
| 2025-09-12 | 15.46 | $15.17 | — |
| 2025-09-11 | 15.48 | $15.17 | — |
| 2025-09-10 | 15.50 | $15.17 | 2500 |
| 2025-09-09 | 15.52 | $15.19 | — |
| 2025-09-08 | 15.54 | $15.19 | 402 |
| 2025-09-05 | 15.55 | $16.00 | — |
| 2025-09-04 | 15.49 | $16.00 | — |
| 2025-09-03 | 15.41 | $16.00 | — |
| 2025-09-02 | 15.34 | $16.00 | — |
| 2025-08-29 | 15.26 | $16.00 | — |
| 2025-08-28 | 15.17 | $16.00 | 200 |
| 2025-08-27 | 15.08 | $15.15 | — |
| 2025-08-26 | 15.07 | $15.15 | — |
| 2025-08-25 | 15.06 | $15.15 | — |
| 2025-08-22 | 15.05 | $15.15 | 1700 |
| 2025-08-21 | 15.03 | $15.20 | 3100 |
| 2025-08-20 | 15.02 | $15.17 | 1160 |
| 2025-08-19 | 15.00 | $15.00 | — |
| 2025-08-18 | 15.00 | $15.00 | — |
| 2025-08-15 | 15.00 | $15.00 | — |
| 2025-08-14 | 14.99 | $15.00 | — |
| 2025-08-13 | 14.98 | $15.00 | — |
| 2025-08-12 | 14.97 | $15.00 | — |
| 2025-08-11 | 14.96 | $15.00 | — |
| 2025-08-08 | 14.94 | $15.00 | — |
| 2025-08-07 | 14.92 | $15.00 | — |
| 2025-08-06 | 14.90 | $15.00 | — |
| 2025-08-05 | 14.87 | $15.00 | — |
| 2025-08-04 | 14.85 | $15.00 | — |
| 2025-08-01 | 14.82 | $15.00 | — |
| 2025-07-31 | 14.78 | $15.00 | — |
| 2025-07-30 | 14.75 | $15.00 | — |
| 2025-07-29 | 14.71 | $15.00 | — |
| 2025-07-28 | 14.66 | $15.00 | — |
| 2025-07-25 | 14.62 | $15.00 | — |
| 2025-07-24 | 14.57 | $15.00 | 1000 |
| 2025-07-23 | 14.52 | $14.84 | — |
| 2025-07-22 | 14.48 | $14.84 | — |
| 2025-07-21 | 14.44 | $14.84 | 1050 |
| 2025-07-18 | 14.40 | $14.40 | — |
| 2025-07-17 | 14.40 | $14.40 | — |
| 2025-07-16 | 14.40 | $14.40 | — |
| 2025-07-15 | 14.40 | $14.40 | — |
| 2025-07-14 | 14.39 | $14.40 | — |
| 2025-07-11 | 14.39 | $14.40 | — |
| 2025-07-10 | 14.38 | $14.40 | — |
| 2025-07-09 | 14.38 | $14.40 | — |
| 2025-07-08 | 14.37 | $14.40 | — |
| 2025-07-07 | 14.36 | $14.40 | — |
| 2025-07-03 | 14.36 | $14.40 | — |
| 2025-07-02 | 14.35 | $14.40 | — |
| 2025-07-01 | 14.34 | $14.40 | — |
| 2025-06-30 | 14.33 | $14.40 | — |
| 2025-06-27 | 14.32 | $14.40 | 100 |
| 2025-06-26 | 14.30 | $14.40 | — |
| 2025-06-25 | 14.29 | $14.40 | — |
| 2025-06-24 | 14.27 | $14.40 | — |
| 2025-06-23 | 14.25 | $14.40 | — |
| 2025-06-20 | 14.23 | $14.40 | 100 |
| 2025-06-18 | 14.21 | $14.23 | — |
| 2025-06-17 | 14.20 | $14.23 | — |
| 2025-06-16 | 14.19 | $14.23 | — |
| 2025-06-13 | 14.18 | $14.23 | — |
| 2025-06-12 | 14.17 | $14.23 | — |
| 2025-06-11 | 14.16 | $14.23 | — |
| 2025-06-10 | 14.14 | $14.23 | — |
| 2025-06-09 | 14.13 | $14.23 | — |
| 2025-06-06 | 14.12 | $14.23 | — |
| 2025-06-05 | 14.10 | $14.23 | — |
| 2025-06-04 | 14.08 | $14.23 | — |
| 2025-06-03 | 14.06 | $14.23 | — |
| 2025-06-02 | 14.04 | $14.23 | — |
| 2025-05-30 | 14.01 | $14.23 | 100 |
| 2025-05-29 | 13.98 | $14.00 | — |
| 2025-05-28 | 13.96 | $14.00 | — |
| 2025-05-27 | 13.95 | $14.00 | — |
| 2025-05-23 | 13.93 | $14.00 | — |
| 2025-05-22 | 13.90 | $14.00 | — |
| 2025-05-21 | 13.87 | $14.00 | — |
| 2025-05-20 | 13.84 | $14.00 | — |
| 2025-05-19 | 13.80 | $14.00 | — |
| 2025-05-16 | 13.76 | $14.00 | — |
| 2025-05-15 | 13.72 | $14.00 | — |
| 2025-05-14 | 13.68 | $14.00 | — |
| 2025-05-13 | 13.63 | $14.00 | — |
| 2025-05-12 | 13.57 | $14.00 | — |
| 2025-05-09 | 13.51 | $14.00 | — |
| 2025-05-08 | 13.45 | $14.00 | — |
| 2025-05-07 | 13.39 | $14.00 | — |
| 2025-05-06 | 13.33 | $14.00 | 100 |
| 2025-05-05 | 13.26 | $13.25 | — |
| 2025-05-02 | 13.27 | $13.25 | — |
| 2025-05-01 | 13.29 | $13.25 | — |
| 2025-04-30 | 13.30 | $13.25 | — |
| 2025-04-29 | 13.33 | $13.25 | — |
| 2025-04-28 | 13.35 | $13.25 | — |
| 2025-04-25 | 13.38 | $13.25 | — |
| 2025-04-24 | 13.41 | $13.25 | — |
| 2025-04-23 | 13.44 | $13.25 | — |
| 2025-04-22 | 13.47 | $13.25 | — |
| 2025-04-21 | 13.51 | $13.25 | — |
| 2025-04-17 | 13.55 | $13.25 | — |
| 2025-04-16 | 13.59 | $13.25 | — |
| 2025-04-15 | 13.63 | $13.25 | 200 |
| 2025-04-14 | 13.67 | $13.25 | — |
| 2025-04-11 | 13.72 | $13.25 | — |
| 2025-04-10 | 13.77 | $13.25 | — |
| 2025-04-09 | 13.82 | $13.25 | 100 |
| 2025-04-08 | 13.87 | $14.00 | — |
| 2025-04-07 | 13.85 | $14.00 | — |
| 2025-04-04 | 13.83 | $14.00 | — |
| 2025-04-03 | 13.81 | $14.00 | — |
| 2025-04-02 | 13.78 | $14.00 | — |
| 2025-04-01 | 13.76 | $14.00 | — |
| 2025-03-31 | 13.73 | $14.00 | 100 |
| 2025-03-28 | 13.70 | $13.70 | — |
| 2025-03-27 | 13.70 | $13.70 | — |
| 2025-03-26 | 13.70 | $13.70 | — |
| 2025-03-25 | 13.70 | $13.70 | — |
| 2025-03-24 | 13.70 | $13.70 | — |
| 2025-03-21 | 13.70 | $13.70 | — |
| 2025-03-20 | 13.70 | $13.70 | — |
| 2025-03-19 | 13.70 | $13.70 | — |
| 2025-03-18 | 13.70 | $13.70 | — |
| 2025-03-17 | 13.70 | $13.70 | — |
| 2025-03-14 | 13.70 | $13.70 | — |
| 2025-03-13 | 13.70 | $13.70 | — |
| 2025-03-12 | 13.70 | $13.70 | — |
| 2025-03-11 | 13.70 | $13.70 | — |
| 2025-03-10 | 13.70 | $13.70 | — |
| 2025-03-07 | 13.70 | $13.70 | — |
| 2025-03-06 | 13.70 | $13.70 | — |
| 2025-03-05 | 13.70 | $13.70 | — |
| 2025-03-04 | 13.70 | $13.70 | — |
| 2025-03-03 | 13.70 | $13.70 | — |
| 2025-02-28 | 13.70 | $13.70 | — |
| 2025-02-27 | 13.70 | $13.70 | — |
| 2025-02-26 | 13.70 | $13.70 | — |
| 2025-02-25 | 13.70 | $13.70 | — |
| 2025-02-24 | 13.71 | $13.70 | — |
| 2025-02-21 | 13.71 | $13.70 | — |
| 2025-02-20 | 13.71 | $13.70 | — |
| 2025-02-19 | 13.72 | $13.70 | — |
| 2025-02-18 | 13.73 | $13.70 | — |
| 2025-02-14 | 13.74 | $13.70 | — |
| 2025-02-13 | 13.75 | $13.70 | — |
| 2025-02-12 | 13.77 | $13.70 | — |
| 2025-02-11 | 13.80 | $13.70 | — |
| 2025-02-10 | 13.82 | $13.70 | — |
| 2025-02-07 | 13.85 | $13.70 | — |
| 2025-02-06 | 13.88 | $13.70 | — |
| 2025-02-05 | 13.92 | $13.70 | — |
| 2025-02-04 | 13.96 | $13.70 | 200 |
| 2025-02-03 | 14.00 | $13.76 | — |
| 2025-01-31 | 14.04 | $13.76 | — |
| 2025-01-30 | 14.09 | $13.76 | — |
| 2025-01-29 | 14.13 | $13.76 | — |
| 2025-01-28 | 14.18 | $13.76 | — |
| 2025-01-27 | 14.23 | $13.76 | — |
| 2025-01-24 | 14.29 | $13.76 | — |
| 2025-01-23 | 14.35 | $13.76 | 200 |
| 2025-01-22 | 14.41 | $14.41 | — |
| 2025-01-21 | 14.41 | $14.41 | — |
| 2025-01-17 | 14.41 | $14.41 | — |
| 2025-01-16 | 14.41 | $14.41 | — |
| 2025-01-15 | 14.41 | $14.41 | — |
| 2025-01-14 | 14.41 | $14.41 | — |
| 2025-01-13 | 14.41 | $14.41 | — |
| 2025-01-10 | 14.41 | $14.41 | — |
| 2025-01-08 | 14.41 | $14.41 | — |
| 2025-01-07 | 14.41 | $14.41 | — |
| 2025-01-06 | 14.41 | $14.41 | — |
| 2025-01-03 | 14.41 | $14.41 | — |
| 2025-01-02 | 14.41 | $14.41 | — |
| 2024-12-31 | 14.41 | $14.41 | — |
| 2024-12-30 | 14.41 | $14.41 | — |
| 2024-12-27 | 14.41 | $14.41 | — |
| 2024-12-26 | 14.41 | $14.41 | — |
| 2024-12-24 | 14.41 | $14.41 | — |
| 2024-12-23 | 14.41 | $14.41 | — |
| 2024-12-20 | 14.41 | $14.41 | — |
| 2024-12-19 | 14.41 | $14.41 | — |
| 2024-12-18 | 14.41 | $14.41 | — |
| 2024-12-17 | 14.41 | $14.41 | — |
| 2024-12-16 | 14.41 | $14.41 | — |
| 2024-12-13 | 14.41 | $14.41 | — |
| 2024-12-12 | 14.41 | $14.41 | — |
| 2024-12-11 | 14.41 | $14.41 | — |
| 2024-12-10 | 14.41 | $14.41 | — |
| 2024-12-09 | 14.41 | $14.41 | — |
| 2024-12-06 | 14.41 | $14.41 | — |
| 2024-12-05 | 14.41 | $14.41 | — |
| 2024-12-04 | 14.41 | $14.41 | — |
| 2024-12-03 | 14.41 | $14.41 | — |
| 2024-12-02 | 14.41 | $14.41 | — |
| 2024-11-29 | 14.41 | $14.41 | — |
| 2024-11-27 | 14.41 | $14.41 | — |
| 2024-11-26 | 14.41 | $14.41 | — |
| 2024-11-25 | 14.41 | $14.41 | — |
| 2024-11-22 | 14.41 | $14.41 | — |
| 2024-11-21 | 14.41 | $14.41 | — |
| 2024-11-20 | 14.41 | $14.41 | — |
| 2024-11-19 | 14.41 | $14.41 | — |
| 2024-11-18 | 14.41 | $14.41 | — |
| 2024-11-15 | 14.41 | $14.41 | — |
| 2024-11-14 | 14.41 | $14.41 | — |
| 2024-11-13 | 14.41 | $14.41 | — |
| 2024-11-12 | 14.41 | $14.41 | — |
| 2024-11-11 | 14.41 | $14.41 | — |
| 2024-11-08 | 14.41 | $14.41 | — |
| 2024-11-07 | 14.41 | $14.41 | — |
| 2024-11-06 | 14.41 | $14.41 | — |
| 2024-11-05 | 14.41 | $14.41 | — |
| 2024-11-04 | 14.41 | $14.41 | — |
| 2024-11-01 | 14.41 | $14.41 | — |
| 2024-10-31 | 14.41 | $14.41 | — |
| 2024-10-30 | 14.41 | $14.41 | — |
| 2024-10-29 | 14.41 | $14.41 | — |
| 2024-10-28 | 14.41 | $14.41 | — |
| 2024-10-25 | 14.41 | $14.41 | — |
| 2024-10-24 | 14.41 | $14.41 | — |
| 2024-10-23 | 14.41 | $14.41 | — |
| 2024-10-22 | 14.41 | $14.41 | — |
| 2024-10-21 | 14.41 | $14.41 | — |
| 2024-10-18 | 14.41 | $14.41 | — |
| 2024-10-17 | 14.41 | $14.41 | — |
| 2024-10-16 | 14.41 | $14.41 | — |
| 2024-10-15 | 14.41 | $14.41 | — |
| 2024-10-14 | 14.41 | $14.41 | — |
| 2024-10-11 | 14.41 | $14.41 | — |
| 2024-10-10 | 14.41 | $14.41 | — |
| 2024-10-09 | 14.41 | $14.41 | — |
| 2024-10-08 | 14.40 | $14.41 | — |
| 2024-10-07 | 14.38 | $14.41 | — |
| 2024-10-04 | 14.35 | $14.41 | — |
| 2024-10-03 | 14.31 | $14.41 | — |
| 2024-10-02 | 14.25 | $14.41 | — |
| 2024-10-01 | 14.19 | $14.41 | — |
| 2024-09-30 | 14.12 | $14.41 | — |
| 2024-09-27 | 14.03 | $14.41 | — |
| 2024-09-26 | 13.94 | $14.41 | — |
| 2024-09-25 | 13.83 | $14.41 | — |
| 2024-09-24 | 13.72 | $14.41 | — |
| 2024-09-23 | 13.59 | $14.41 | — |
| 2024-09-20 | 13.46 | $14.41 | — |
| 2024-09-19 | 13.31 | $14.41 | — |
| 2024-09-18 | 13.15 | $14.41 | — |
| 2024-09-17 | 12.99 | $14.41 | — |
| 2024-09-16 | 12.81 | $14.41 | — |
| 2024-09-13 | 12.62 | $14.41 | — |
| 2024-09-12 | 12.42 | $14.41 | 800 |
| 2024-09-11 | 12.21 | $12.21 | — |
| 2024-09-10 | 12.21 | $12.21 | — |
| 2024-09-09 | 12.21 | $12.21 | — |
| 2024-09-06 | 12.21 | $12.21 | — |
| 2024-09-05 | 12.21 | $12.21 | — |
| 2024-09-04 | 12.21 | $12.21 | — |
| 2024-09-03 | 12.21 | $12.21 | — |
| 2024-08-30 | 12.21 | $12.21 | — |
| 2024-08-29 | 12.21 | $12.21 | — |
| 2024-08-28 | 12.21 | $12.21 | — |
| 2024-08-27 | 12.21 | $12.21 | — |
| 2024-08-26 | 12.21 | $12.21 | — |
| 2024-08-23 | 12.21 | $12.21 | — |
| 2024-08-22 | 12.21 | $12.21 | — |
| 2024-08-21 | 12.21 | $12.21 | — |
| 2024-08-20 | 12.21 | $12.21 | — |
| 2024-08-19 | 12.21 | $12.21 | — |
| 2024-08-16 | 12.21 | $12.21 | — |
| 2024-08-15 | 12.21 | $12.21 | — |
| 2024-08-14 | 12.21 | $12.21 | — |
| 2024-08-13 | 12.21 | $12.21 | — |
| 2024-08-12 | 12.21 | $12.21 | — |
| 2024-08-09 | 12.21 | $12.21 | — |
| 2024-08-08 | 12.21 | $12.21 | — |
| 2024-08-07 | 12.21 | $12.21 | — |
| 2024-08-06 | 12.21 | $12.21 | — |
| 2024-08-05 | 12.21 | $12.21 | — |
| 2024-08-02 | 12.21 | $12.21 | — |
| 2024-08-01 | 12.21 | $12.21 | — |
| 2024-07-31 | 12.21 | $12.21 | — |
| 2024-07-30 | 12.21 | $12.21 | — |
| 2024-07-29 | 12.21 | $12.21 | — |
| 2024-07-26 | 12.21 | $12.21 | — |
| 2024-07-25 | 12.21 | $12.21 | — |
| 2024-07-24 | 12.21 | $12.21 | — |
| 2024-07-23 | 12.21 | $12.21 | — |
| 2024-07-22 | 12.21 | $12.21 | — |
| 2024-07-19 | 12.21 | $12.21 | — |
| 2024-07-18 | 12.21 | $12.21 | — |
| 2024-07-17 | 12.21 | $12.21 | — |
| 2024-07-16 | 12.21 | $12.21 | — |
| 2024-07-15 | 12.21 | $12.21 | — |
| 2024-07-12 | 12.21 | $12.21 | — |
| 2024-07-11 | 12.21 | $12.21 | — |
| 2024-07-10 | 12.21 | $12.21 | — |
| 2024-07-09 | 12.21 | $12.21 | — |
| 2024-07-08 | 12.21 | $12.21 | — |
| 2024-07-05 | 12.21 | $12.21 | — |
| 2024-07-03 | 12.21 | $12.21 | — |
| 2024-07-02 | 12.21 | $12.21 | — |
| 2024-07-01 | 12.21 | $12.21 | — |
| 2024-06-28 | 12.21 | $12.21 | — |
| 2024-06-27 | 12.21 | $12.21 | — |
| 2024-06-26 | 12.21 | $12.21 | — |
| 2024-06-25 | 12.21 | $12.21 | — |
| 2024-06-24 | 12.21 | $12.21 | — |
| 2024-06-21 | 12.21 | $12.21 | — |
| 2024-06-20 | 12.21 | $12.21 | — |
| 2024-06-18 | 12.21 | $12.21 | — |
| 2024-06-17 | 12.21 | $12.21 | — |
| 2024-06-14 | 12.21 | $12.21 | — |
| 2024-06-13 | 12.21 | $12.21 | — |
| 2024-06-12 | 12.21 | $12.21 | — |
| 2024-06-11 | 12.21 | $12.21 | — |
| 2024-06-10 | 12.21 | $12.21 | — |
| 2024-06-07 | 12.21 | $12.21 | — |
| 2024-06-06 | 12.21 | $12.21 | — |
| 2024-06-05 | 12.21 | $12.21 | — |
| 2024-06-04 | 12.21 | $12.21 | — |
| 2024-06-03 | 12.21 | $12.21 | — |
| 2024-05-31 | 12.21 | $12.21 | — |
| 2024-05-30 | 12.21 | $12.21 | — |
| 2024-05-29 | 12.21 | $12.21 | — |
| 2024-05-28 | 12.21 | $12.21 | — |
| 2024-05-24 | 12.21 | $12.21 | — |
| 2024-05-23 | 12.21 | $12.21 | — |
| 2024-05-22 | 12.21 | $12.21 | — |
| 2024-05-21 | 12.21 | $12.21 | — |
| 2024-05-20 | 12.21 | $12.21 | — |
| 2024-05-17 | 12.21 | $12.21 | — |
| 2024-05-16 | 12.21 | $12.21 | — |
| 2024-05-15 | 12.21 | $12.21 | — |
| 2024-05-14 | 12.21 | $12.21 | — |
| 2024-05-13 | 12.21 | $12.21 | — |
| 2024-05-10 | 12.21 | $12.21 | — |
| 2024-05-09 | 12.21 | $12.21 | — |
| 2024-05-08 | 12.21 | $12.21 | — |
| 2024-05-07 | 12.21 | $12.21 | — |
| 2024-05-06 | 12.21 | $12.21 | — |
| 2024-05-03 | 12.21 | $12.21 | — |
| 2024-05-02 | 12.21 | $12.21 | — |
| 2024-05-01 | 12.21 | $12.21 | — |
| 2024-04-30 | 12.21 | $12.21 | — |
| 2024-04-29 | 12.21 | $12.21 | — |
| 2024-04-26 | 12.21 | $12.21 | — |
| 2024-04-25 | 12.21 | $12.21 | — |
| 2024-04-24 | 12.21 | $12.21 | — |
| 2024-04-23 | 12.21 | $12.21 | — |
| 2024-04-22 | 12.21 | $12.21 | — |
| 2024-04-19 | 12.21 | $12.21 | — |
| 2024-04-18 | 12.21 | $12.21 | — |
| 2024-04-17 | 12.21 | $12.21 | — |
| 2024-04-16 | 12.21 | $12.21 | — |
| 2024-04-15 | 12.21 | $12.21 | — |
| 2024-04-12 | 12.21 | $12.21 | — |
| 2024-04-11 | 12.21 | $12.21 | — |
| 2024-04-10 | 12.21 | $12.21 | — |
| 2024-04-09 | 12.21 | $12.21 | — |
| 2024-04-08 | 12.21 | $12.21 | — |
| 2024-04-05 | 12.21 | $12.21 | — |
| 2024-04-04 | 12.21 | $12.21 | — |
| 2024-04-03 | 12.21 | $12.21 | — |
| 2024-04-02 | 12.21 | $12.21 | — |
| 2024-04-01 | 12.21 | $12.21 | — |
| 2024-03-28 | 12.21 | $12.21 | — |
| 2024-03-27 | 12.21 | $12.21 | — |
| 2024-03-26 | 12.21 | $12.21 | — |
| 2024-03-25 | 12.21 | $12.21 | — |
| 2024-03-22 | 12.21 | $12.21 | — |
| 2024-03-21 | 12.21 | $12.21 | — |
| 2024-03-20 | 12.21 | $12.21 | — |
| 2024-03-19 | 12.21 | $12.21 | — |
| 2024-03-18 | 12.21 | $12.21 | — |
| 2024-03-15 | 12.21 | $12.21 | — |
| 2024-03-14 | 12.21 | $12.21 | — |
| 2024-03-13 | 12.21 | $12.21 | — |
| 2024-03-12 | 12.21 | $12.21 | — |
| 2024-03-11 | 12.21 | $12.21 | — |
| 2024-03-08 | 12.21 | $12.21 | — |
| 2024-03-07 | 12.21 | $12.21 | — |
| 2024-03-06 | 12.21 | $12.21 | — |
| 2024-03-05 | 12.21 | $12.21 | — |
| 2024-03-04 | 12.21 | $12.21 | — |
| 2024-03-01 | 12.21 | $12.21 | — |
| 2024-02-29 | 12.21 | $12.21 | — |
| 2024-02-28 | 12.21 | $12.21 | — |
| 2024-02-27 | 12.21 | $12.21 | — |
| 2024-02-26 | 12.21 | $12.21 | — |
| 2024-02-23 | 12.21 | $12.21 | — |
| 2024-02-22 | 12.21 | $12.21 | — |
| 2024-02-21 | 12.21 | $12.21 | — |
| 2024-02-20 | 12.21 | $12.21 | — |
| 2024-02-16 | 12.21 | $12.21 | — |
| 2024-02-15 | 12.21 | $12.21 | — |
| 2024-02-14 | 12.21 | $12.21 | — |
| 2024-02-13 | 12.21 | $12.21 | — |
| 2024-02-12 | 12.21 | $12.21 | — |
| 2024-02-09 | 12.21 | $12.21 | — |
| 2024-02-08 | 12.21 | $12.21 | — |
| 2024-02-07 | 12.21 | $12.21 | — |
| 2024-02-06 | 12.21 | $12.21 | — |
| 2024-02-05 | 12.21 | $12.21 | — |
| 2024-02-02 | 12.21 | $12.21 | — |
| 2024-02-01 | 12.21 | $12.21 | — |
| 2024-01-31 | 12.21 | $12.21 | — |
| 2024-01-30 | 12.21 | $12.21 | — |
| 2024-01-29 | 12.21 | $12.21 | — |
| 2024-01-26 | 12.21 | $12.21 | — |
| 2024-01-25 | 12.21 | $12.21 | — |
| 2024-01-24 | 12.21 | $12.21 | — |
| 2024-01-23 | 12.21 | $12.21 | — |
| 2024-01-22 | 12.21 | $12.21 | — |
| 2024-01-19 | 12.21 | $12.21 | — |
| 2024-01-18 | 12.21 | $12.21 | — |
| 2024-01-17 | 12.21 | $12.21 | — |
| 2024-01-16 | 12.21 | $12.21 | — |
| 2024-01-12 | 12.21 | $12.21 | — |
| 2024-01-11 | 12.21 | $12.21 | — |
| 2024-01-10 | 12.21 | $12.21 | — |
| 2024-01-09 | 12.21 | $12.21 | — |
| 2024-01-08 | 12.21 | $12.21 | — |
| 2024-01-05 | 12.21 | $12.21 | — |
| 2024-01-04 | 12.21 | $12.21 | — |
| 2024-01-03 | 12.21 | $12.21 | — |
| 2024-01-02 | 12.21 | $12.21 | — |
| 2023-12-29 | 12.21 | $12.21 | — |
| 2023-12-28 | 12.21 | $12.21 | — |
| 2023-12-27 | 12.21 | $12.21 | — |
| 2023-12-26 | 12.21 | $12.21 | — |
| 2023-12-22 | 12.21 | $12.21 | — |
| 2023-12-21 | 12.21 | $12.21 | — |
| 2023-12-20 | 12.21 | $12.21 | — |
| 2023-12-19 | 12.21 | $12.21 | — |
| 2023-12-18 | 12.21 | $12.21 | — |
| 2023-12-15 | 12.21 | $12.21 | — |
| 2023-12-14 | 12.21 | $12.21 | — |
| 2023-12-13 | 12.21 | $12.21 | — |
| 2023-12-12 | 12.21 | $12.21 | — |
| 2023-12-11 | 12.21 | $12.21 | — |
| 2023-12-08 | 12.21 | $12.21 | — |
| 2023-12-07 | 12.21 | $12.21 | — |
| 2023-12-06 | 12.21 | $12.21 | — |
| 2023-12-05 | 12.21 | $12.21 | — |
| 2023-12-04 | 12.21 | $12.21 | — |
| 2023-12-01 | 12.21 | $12.21 | — |
| 2023-11-30 | 12.21 | $12.21 | — |
| 2023-11-29 | 12.21 | $12.21 | — |
| 2023-11-28 | 12.21 | $12.21 | — |
| 2023-11-27 | 12.21 | $12.21 | — |
| 2023-11-24 | 12.21 | $12.21 | — |
| 2023-11-22 | 12.21 | $12.21 | — |
| 2023-11-21 | 12.21 | $12.21 | — |
| 2023-11-20 | 12.21 | $12.21 | — |
| 2023-11-17 | 12.21 | $12.21 | — |
| 2023-11-16 | 12.21 | $12.21 | — |
| 2023-11-15 | 12.21 | $12.21 | — |
| 2023-11-14 | 12.21 | $12.21 | — |
| 2023-11-13 | 12.21 | $12.21 | — |
| 2023-11-10 | 12.21 | $12.21 | — |
| 2023-11-09 | 12.21 | $12.21 | — |
| 2023-11-08 | 12.21 | $12.21 | — |
| 2023-11-07 | 12.21 | $12.21 | — |
| 2023-11-06 | 12.21 | $12.21 | — |
| 2023-11-03 | 12.21 | $12.21 | — |
| 2023-11-02 | 12.21 | $12.21 | — |
| 2023-11-01 | 12.21 | $12.21 | — |
| 2023-10-31 | 12.21 | $12.21 | — |
| 2023-10-30 | 12.21 | $12.21 | — |
| 2023-10-27 | 12.21 | $12.21 | — |
| 2023-10-26 | 12.21 | $12.21 | — |
| 2023-10-25 | 12.21 | $12.21 | — |
| 2023-10-24 | 12.21 | $12.21 | — |
| 2023-10-23 | 12.21 | $12.21 | — |
| 2023-10-20 | 12.21 | $12.21 | — |
| 2023-10-19 | 12.21 | $12.21 | — |
| 2023-10-18 | 12.21 | $12.21 | — |
| 2023-10-17 | 12.21 | $12.21 | — |
| 2023-10-16 | 12.21 | $12.21 | — |
| 2023-10-13 | 12.21 | $12.21 | — |
| 2023-10-12 | 12.21 | $12.21 | — |
| 2023-10-11 | 12.21 | $12.21 | — |
| 2023-10-10 | 12.20 | $12.21 | — |
| 2023-10-09 | 12.20 | $12.21 | — |
| 2023-10-06 | 12.20 | $12.21 | — |
| 2023-10-05 | 12.20 | $12.21 | — |
| 2023-10-04 | 12.20 | $12.21 | — |
| 2023-10-03 | 12.20 | $12.21 | — |
| 2023-10-02 | 12.20 | $12.21 | — |
| 2023-09-29 | 12.20 | $12.21 | — |
| 2023-09-28 | 12.19 | $12.21 | — |
| 2023-09-27 | 12.19 | $12.21 | 100 |
| 2023-09-26 | 12.19 | $12.19 | — |
| 2023-09-25 | 12.19 | $12.19 | — |
| 2023-09-22 | 12.19 | $12.19 | — |
| 2023-09-21 | 12.19 | $12.19 | — |
| 2023-09-20 | 12.19 | $12.19 | — |
| 2023-09-19 | 12.20 | $12.19 | — |
| 2023-09-18 | 12.21 | $12.19 | — |
| 2023-09-15 | 12.21 | $12.19 | — |
| 2023-09-14 | 12.23 | $12.19 | — |
| 2023-09-13 | 12.24 | $12.19 | — |
| 2023-09-12 | 12.25 | $12.19 | — |
| 2023-09-11 | 12.27 | $12.19 | — |
| 2023-09-08 | 12.29 | $12.19 | — |
| 2023-09-07 | 12.31 | $12.19 | — |
| 2023-09-06 | 12.33 | $12.19 | — |
| 2023-09-05 | 12.35 | $12.19 | — |
| 2023-09-01 | 12.38 | $12.19 | — |
| 2023-08-31 | 12.41 | $12.19 | — |
| 2023-08-30 | 12.43 | $12.19 | — |
| 2023-08-29 | 12.47 | $12.19 | 100 |
| 2023-08-28 | 12.50 | $12.14 | — |
| 2023-08-25 | 12.54 | $12.14 | 204 |
| 2023-08-24 | 12.58 | $12.58 | — |
| 2023-08-23 | 12.58 | $12.58 | — |
| 2023-08-22 | 12.58 | $12.58 | — |
| 2023-08-21 | 12.58 | $12.58 | — |
| 2023-08-18 | 12.58 | $12.58 | — |
| 2023-08-17 | 12.58 | $12.58 | — |
| 2023-08-16 | 12.58 | $12.58 | — |
| 2023-08-15 | 12.58 | $12.58 | — |
| 2023-08-14 | 12.58 | $12.58 | — |
| 2023-08-11 | 12.58 | $12.58 | — |
| 2023-08-10 | 12.58 | $12.58 | — |
| 2023-08-09 | 12.58 | $12.58 | — |
| 2023-08-08 | 12.58 | $12.58 | — |
| 2023-08-07 | 12.58 | $12.58 | — |
| 2023-08-04 | 12.58 | $12.58 | — |
| 2023-08-03 | 12.58 | $12.58 | — |
| 2023-08-02 | 12.58 | $12.58 | — |
| 2023-08-01 | 12.58 | $12.58 | — |
| 2023-07-31 | 12.58 | $12.58 | — |
| 2023-07-28 | 12.58 | $12.58 | — |
| 2023-07-27 | 12.58 | $12.58 | — |
| 2023-07-26 | 12.58 | $12.58 | — |
| 2023-07-25 | 12.58 | $12.58 | — |
| 2023-07-24 | 12.58 | $12.58 | — |
| 2023-07-21 | 12.58 | $12.58 | — |
| 2023-07-20 | 12.58 | $12.58 | — |
| 2023-07-19 | 12.58 | $12.58 | — |
| 2023-07-18 | 12.58 | $12.58 | — |
| 2023-07-17 | 12.58 | $12.58 | — |
| 2023-07-14 | 12.58 | $12.58 | — |
| 2023-07-13 | 12.58 | $12.58 | — |
| 2023-07-12 | 12.58 | $12.58 | — |
| 2023-07-11 | 12.58 | $12.58 | — |
| 2023-07-10 | 12.58 | $12.58 | — |
| 2023-07-07 | 12.58 | $12.58 | — |
| 2023-07-06 | 12.58 | $12.58 | — |
| 2023-07-05 | 12.58 | $12.58 | — |
| 2023-07-03 | 12.58 | $12.58 | — |
| 2023-06-30 | 12.58 | $12.58 | — |
| 2023-06-29 | 12.58 | $12.58 | — |
| 2023-06-28 | 12.58 | $12.58 | — |
| 2023-06-27 | 12.58 | $12.58 | — |
| 2023-06-26 | 12.58 | $12.58 | — |
| 2023-06-23 | 12.58 | $12.58 | — |
| 2023-06-22 | 12.58 | $12.58 | — |
| 2023-06-21 | 12.58 | $12.58 | — |
| 2023-06-20 | 12.58 | $12.58 | — |
| 2023-06-16 | 12.58 | $12.58 | — |
| 2023-06-15 | 12.58 | $12.58 | — |
| 2023-06-14 | 12.58 | $12.58 | — |
| 2023-06-13 | 12.58 | $12.58 | — |
| 2023-06-12 | 12.58 | $12.58 | — |
| 2023-06-09 | 12.58 | $12.58 | — |
| 2023-06-08 | 12.58 | $12.58 | — |
| 2023-06-07 | 12.58 | $12.58 | — |
| 2023-06-06 | 12.58 | $12.58 | — |
| 2023-06-05 | 12.58 | $12.58 | — |
| 2023-06-02 | 12.58 | $12.58 | — |
| 2023-06-01 | 12.58 | $12.58 | — |
| 2023-05-31 | 12.58 | $12.58 | — |
| 2023-05-30 | 12.58 | $12.58 | — |
| 2023-05-26 | 12.58 | $12.58 | — |
| 2023-05-25 | 12.58 | $12.58 | — |
| 2023-05-24 | 12.58 | $12.58 | — |
| 2023-05-23 | 12.58 | $12.58 | — |
| 2023-05-22 | 12.58 | $12.58 | — |
| 2023-05-19 | 12.58 | $12.58 | — |
| 2023-05-18 | 12.58 | $12.58 | — |
| 2023-05-17 | 12.58 | $12.58 | — |
| 2023-05-16 | 12.58 | $12.58 | — |
| 2023-05-15 | 12.58 | $12.58 | — |
| 2023-05-12 | 12.58 | $12.58 | — |
| 2023-05-11 | 12.58 | $12.58 | — |
| 2023-05-10 | 12.58 | $12.58 | — |
| 2023-05-09 | 12.58 | $12.58 | — |
| 2023-05-08 | 12.58 | $12.58 | — |
| 2023-05-05 | 12.58 | $12.58 | — |
| 2023-05-04 | 12.58 | $12.58 | — |
| 2023-05-03 | 12.58 | $12.58 | — |
| 2023-05-02 | 12.58 | $12.58 | — |
| 2023-05-01 | 12.58 | $12.58 | — |
| 2023-04-28 | 12.58 | $12.58 | — |
| 2023-04-27 | 12.58 | $12.58 | — |
| 2023-04-26 | 12.58 | $12.58 | — |
| 2023-04-25 | 12.58 | $12.58 | — |
| 2023-04-24 | 12.58 | $12.58 | — |
| 2023-04-21 | 12.58 | $12.58 | — |
| 2023-04-20 | 12.58 | $12.58 | — |
| 2023-04-19 | 12.58 | $12.58 | — |
| 2023-04-18 | 12.58 | $12.58 | — |
| 2023-04-17 | 12.58 | $12.58 | — |
| 2023-04-14 | 12.58 | $12.58 | — |
| 2023-04-13 | 12.58 | $12.58 | — |
| 2023-04-12 | 12.58 | $12.58 | — |
| 2023-04-11 | 12.58 | $12.58 | — |
| 2023-04-10 | 12.58 | $12.58 | — |
| 2023-04-06 | 12.58 | $12.58 | — |
| 2023-04-05 | 12.58 | $12.58 | — |
| 2023-04-04 | 12.58 | $12.58 | — |
| 2023-04-03 | 12.58 | $12.58 | — |
| 2023-03-31 | 12.58 | $12.58 | — |
| 2023-03-30 | 12.58 | $12.58 | — |
| 2023-03-29 | 12.58 | $12.58 | — |
| 2023-03-28 | 12.58 | $12.58 | — |
| 2023-03-27 | 12.58 | $12.58 | — |
| 2023-03-24 | 12.58 | $12.58 | — |
| 2023-03-23 | 12.58 | $12.58 | — |
| 2023-03-22 | 12.58 | $12.58 | — |
| 2023-03-21 | 12.58 | $12.58 | — |
| 2023-03-20 | 12.58 | $12.58 | — |
| 2023-03-17 | 12.58 | $12.58 | — |
| 2023-03-16 | 12.58 | $12.58 | — |
| 2023-03-15 | 12.58 | $12.58 | — |
| 2023-03-14 | 12.58 | $12.58 | — |
| 2023-03-13 | 12.58 | $12.58 | — |
| 2023-03-10 | 12.58 | $12.58 | — |
| 2023-03-09 | 12.58 | $12.58 | — |
| 2023-03-08 | 12.58 | $12.58 | — |
| 2023-03-07 | 12.58 | $12.58 | — |
| 2023-03-06 | 12.58 | $12.58 | — |
| 2023-03-03 | 12.58 | $12.58 | — |
| 2023-03-02 | 12.58 | $12.58 | — |
| 2023-03-01 | 12.58 | $12.58 | — |
| 2023-02-28 | 12.58 | $12.58 | — |
| 2023-02-27 | 12.58 | $12.58 | — |
| 2023-02-24 | 12.58 | $12.58 | — |
| 2023-02-23 | 12.58 | $12.58 | — |
| 2023-02-22 | 12.58 | $12.58 | — |
| 2023-02-21 | 12.58 | $12.58 | — |
| 2023-02-17 | 12.58 | $12.58 | — |
| 2023-02-16 | 12.58 | $12.58 | — |
| 2023-02-15 | 12.58 | $12.58 | — |
| 2023-02-14 | 12.58 | $12.58 | — |
| 2023-02-13 | 12.58 | $12.58 | — |
| 2023-02-10 | 12.58 | $12.58 | — |
| 2023-02-09 | 12.58 | $12.58 | — |
| 2023-02-08 | 12.58 | $12.58 | — |
| 2023-02-07 | 12.58 | $12.58 | — |
| 2023-02-06 | 12.58 | $12.58 | — |
| 2023-02-03 | 12.58 | $12.58 | — |
| 2023-02-02 | 12.58 | $12.58 | — |
| 2023-02-01 | 12.58 | $12.58 | — |
| 2023-01-31 | 12.58 | $12.58 | — |
| 2023-01-30 | 12.58 | $12.58 | — |
| 2023-01-27 | 12.58 | $12.58 | — |
| 2023-01-26 | 12.58 | $12.58 | — |
| 2023-01-25 | 12.58 | $12.58 | — |
| 2023-01-24 | 12.58 | $12.58 | — |
| 2023-01-23 | 12.58 | $12.58 | — |
| 2023-01-20 | 12.58 | $12.58 | — |
| 2023-01-19 | 12.58 | $12.58 | — |
| 2023-01-18 | 12.58 | $12.58 | — |
| 2023-01-17 | 12.58 | $12.58 | — |
| 2023-01-13 | 12.58 | $12.58 | — |
| 2023-01-12 | 12.58 | $12.58 | — |
| 2023-01-11 | 12.58 | $12.58 | — |
| 2023-01-10 | 12.58 | $12.58 | — |
| 2023-01-09 | 12.58 | $12.58 | — |
| 2023-01-06 | 12.58 | $12.58 | — |
| 2023-01-05 | 12.58 | $12.58 | — |
| 2023-01-04 | 12.58 | $12.58 | — |
| 2023-01-03 | 12.58 | $12.58 | — |
| 2022-12-30 | 12.58 | $12.58 | — |
| 2022-12-29 | 12.58 | $12.58 | — |
| 2022-12-28 | 12.58 | $12.58 | — |
| 2022-12-27 | 12.58 | $12.58 | — |
| 2022-12-23 | 12.58 | $12.58 | — |
| 2022-12-22 | 12.58 | $12.58 | — |
| 2022-12-21 | 12.58 | $12.58 | — |
| 2022-12-20 | 12.58 | $12.58 | — |
| 2022-12-19 | 12.58 | $12.58 | — |
| 2022-12-16 | 12.58 | $12.58 | — |
| 2022-12-15 | 12.58 | $12.58 | — |
| 2022-12-14 | 12.58 | $12.58 | — |
| 2022-12-13 | 12.58 | $12.58 | — |
| 2022-12-12 | 12.58 | $12.58 | — |
| 2022-12-09 | 12.58 | $12.58 | — |
| 2022-12-08 | 12.58 | $12.58 | — |
| 2022-12-07 | 12.58 | $12.58 | — |
| 2022-12-06 | 12.58 | $12.58 | — |
| 2022-12-05 | 12.58 | $12.58 | — |
| 2022-12-02 | 12.58 | $12.58 | — |
| 2022-12-01 | 12.58 | $12.58 | — |
| 2022-11-30 | 12.58 | $12.58 | — |
| 2022-11-29 | 12.58 | $12.58 | — |
| 2022-11-28 | 12.58 | $12.58 | — |
| 2022-11-25 | 12.58 | $12.58 | — |
| 2022-11-23 | 12.58 | $12.58 | — |
| 2022-11-22 | 12.58 | $12.58 | — |
| 2022-11-21 | 12.58 | $12.58 | — |
| 2022-11-18 | 12.58 | $12.58 | — |
| 2022-11-17 | 12.58 | $12.58 | — |
| 2022-11-16 | 12.58 | $12.58 | — |
| 2022-11-15 | 12.58 | $12.58 | — |
| 2022-11-14 | 12.58 | $12.58 | — |
| 2022-11-11 | 12.58 | $12.58 | — |
| 2022-11-10 | 12.60 | $12.58 | — |
| 2022-11-09 | 12.65 | $12.58 | — |
| 2022-11-08 | 12.72 | $12.58 | — |
| 2022-11-07 | 12.82 | $12.58 | — |
| 2022-11-04 | 12.94 | $12.58 | — |
| 2022-11-03 | 13.08 | $12.58 | — |
| 2022-11-02 | 13.25 | $12.58 | — |
| 2022-11-01 | 13.44 | $12.58 | — |
| 2022-10-31 | 13.66 | $12.58 | — |
| 2022-10-28 | 13.89 | $12.58 | — |
| 2022-10-27 | 14.16 | $12.58 | — |
| 2022-10-26 | 14.44 | $12.58 | — |
| 2022-10-25 | 14.76 | $12.58 | — |
| 2022-10-24 | 15.09 | $12.58 | — |
| 2022-10-21 | 15.45 | $12.58 | — |
| 2022-10-20 | 15.83 | $12.58 | — |
| 2022-10-19 | 16.24 | $12.58 | — |
| 2022-10-18 | 16.67 | $12.58 | — |
| 2022-10-17 | 17.12 | $12.58 | 600 |
| 2022-10-14 | 17.60 | $17.60 | — |
| 2022-10-13 | 17.60 | $17.60 | — |
| 2022-10-12 | 17.60 | $17.60 | — |
| 2022-10-11 | 17.60 | $17.60 | — |
| 2022-10-10 | 17.60 | $17.60 | — |
| 2022-10-07 | 17.60 | $17.60 | — |
| 2022-10-06 | 17.60 | $17.60 | — |
| 2022-10-05 | 17.60 | $17.60 | — |
| 2022-10-04 | 17.60 | $17.60 | — |
| 2022-10-03 | 17.60 | $17.60 | — |
| 2022-09-30 | 17.60 | $17.60 | — |
| 2022-09-29 | 17.60 | $17.60 | — |
| 2022-09-28 | 17.60 | $17.60 | — |
| 2022-09-27 | 17.60 | $17.60 | — |
| 2022-09-26 | 17.60 | $17.60 | — |
| 2022-09-23 | 17.60 | $17.60 | — |
| 2022-09-22 | 17.60 | $17.60 | — |
| 2022-09-21 | 17.60 | $17.60 | — |
| 2022-09-20 | 17.60 | $17.60 | — |
| 2022-09-19 | 17.60 | $17.60 | — |
| 2022-09-16 | 17.60 | $17.60 | — |
| 2022-09-15 | 17.60 | $17.60 | — |
| 2022-09-14 | 17.60 | $17.60 | — |
| 2022-09-13 | 17.60 | $17.60 | — |
| 2022-09-12 | 17.60 | $17.60 | — |
| 2022-09-09 | 17.60 | $17.60 | — |
| 2022-09-08 | 17.60 | $17.60 | — |
| 2022-09-07 | 17.60 | $17.60 | — |
| 2022-09-06 | 17.60 | $17.60 | — |
| 2022-09-02 | 17.60 | $17.60 | — |
| 2022-09-01 | 17.60 | $17.60 | — |
| 2022-08-31 | 17.60 | $17.60 | — |
| 2022-08-30 | 17.60 | $17.60 | — |
| 2022-08-29 | 17.60 | $17.60 | — |
| 2022-08-26 | 17.60 | $17.60 | — |
| 2022-08-25 | 17.60 | $17.60 | — |
| 2022-08-24 | 17.60 | $17.60 | — |
| 2022-08-23 | 17.60 | $17.60 | — |
| 2022-08-22 | 17.60 | $17.60 | — |
| 2022-08-19 | 17.60 | $17.60 | — |
| 2022-08-18 | 17.60 | $17.60 | — |
| 2022-08-17 | 17.60 | $17.60 | — |
| 2022-08-16 | 17.60 | $17.60 | — |
| 2022-08-15 | 17.60 | $17.60 | — |
| 2022-08-12 | 17.60 | $17.60 | — |
| 2022-08-11 | 17.60 | $17.60 | — |
| 2022-08-10 | 17.60 | $17.60 | — |
| 2022-08-09 | 17.60 | $17.60 | — |
| 2022-08-08 | 17.60 | $17.60 | — |
| 2022-08-05 | 17.60 | $17.60 | — |
| 2022-08-04 | 17.60 | $17.60 | — |
| 2022-08-03 | 17.60 | $17.60 | — |
| 2022-08-02 | 17.60 | $17.60 | — |
| 2022-08-01 | 17.60 | $17.60 | — |
| 2022-07-29 | 17.60 | $17.60 | — |
| 2022-07-28 | 17.60 | $17.60 | — |
| 2022-07-27 | 17.60 | $17.60 | — |
| 2022-07-26 | 17.60 | $17.60 | — |
| 2022-07-25 | 17.60 | $17.60 | — |
| 2022-07-22 | 17.60 | $17.60 | — |
| 2022-07-21 | 17.60 | $17.60 | — |
| 2022-07-20 | 17.60 | $17.60 | — |
| 2022-07-19 | 17.60 | $17.60 | — |
| 2022-07-18 | 17.60 | $17.60 | — |
| 2022-07-15 | 17.60 | $17.60 | — |
| 2022-07-14 | 17.60 | $17.60 | — |
| 2022-07-13 | 17.60 | $17.60 | — |
| 2022-07-12 | 17.60 | $17.60 | — |
| 2022-07-11 | 17.60 | $17.60 | — |
| 2022-07-08 | 17.60 | $17.60 | — |
| 2022-07-07 | 17.60 | $17.60 | — |
| 2022-07-06 | 17.60 | $17.60 | — |
| 2022-07-05 | 17.60 | $17.60 | — |
| 2022-07-01 | 17.60 | $17.60 | — |
| 2022-06-30 | 17.60 | $17.60 | — |
| 2022-06-29 | 17.60 | $17.60 | — |
| 2022-06-28 | 17.60 | $17.60 | — |
| 2022-06-27 | 17.60 | $17.60 | — |
| 2022-06-24 | 17.60 | $17.60 | — |
| 2022-06-23 | 17.60 | $17.60 | — |
| 2022-06-22 | 17.60 | $17.60 | — |
| 2022-06-21 | 17.60 | $17.60 | — |
| 2022-06-17 | 17.60 | $17.60 | — |
| 2022-06-16 | 17.60 | $17.60 | — |
| 2022-06-15 | 17.60 | $17.60 | — |
| 2022-06-14 | 17.60 | $17.60 | — |
| 2022-06-13 | 17.60 | $17.60 | — |
| 2022-06-10 | 17.60 | $17.60 | — |
| 2022-06-09 | 17.60 | $17.60 | — |
| 2022-06-08 | 17.60 | $17.60 | — |
| 2022-06-07 | 17.60 | $17.60 | — |
| 2022-06-06 | 17.60 | $17.60 | — |
| 2022-06-03 | 17.60 | $17.60 | — |
| 2022-06-02 | 17.60 | $17.60 | — |
| 2022-06-01 | 17.60 | $17.60 | — |
| 2022-05-31 | 17.60 | $17.60 | — |
| 2022-05-27 | 17.60 | $17.60 | — |
| 2022-05-26 | 17.60 | $17.60 | — |
| 2022-05-25 | 17.60 | $17.60 | — |
| 2022-05-24 | 17.60 | $17.60 | — |
| 2022-05-23 | 17.60 | $17.60 | — |
| 2022-05-20 | 17.60 | $17.60 | — |
| 2022-05-19 | 17.60 | $17.60 | — |
| 2022-05-18 | 17.60 | $17.60 | — |
| 2022-05-17 | 17.60 | $17.60 | — |
| 2022-05-16 | 17.60 | $17.60 | — |
| 2022-05-13 | 17.60 | $17.60 | — |
| 2022-05-12 | 17.60 | $17.60 | — |
| 2022-05-11 | 17.60 | $17.60 | — |
| 2022-05-10 | 17.60 | $17.60 | — |
| 2022-05-09 | 17.60 | $17.60 | — |
| 2022-05-06 | 17.60 | $17.60 | — |
| 2022-05-05 | 17.60 | $17.60 | — |
| 2022-05-04 | 17.60 | $17.60 | — |
| 2022-05-03 | 17.60 | $17.60 | — |
| 2022-05-02 | 17.60 | $17.60 | — |
| 2022-04-29 | 17.60 | $17.60 | — |
| 2022-04-28 | 17.60 | $17.60 | — |
| 2022-04-27 | 17.60 | $17.60 | — |
| 2022-04-26 | 17.60 | $17.60 | — |
| 2022-04-25 | 17.60 | $17.60 | — |
| 2022-04-22 | 17.60 | $17.60 | — |
| 2022-04-21 | 17.60 | $17.60 | — |
| 2022-04-20 | 17.60 | $17.60 | — |
| 2022-04-19 | 17.60 | $17.60 | — |
| 2022-04-18 | 17.60 | $17.60 | — |
| 2022-04-14 | 17.60 | $17.60 | — |
| 2022-04-13 | 17.60 | $17.60 | — |
| 2022-04-12 | 17.60 | $17.60 | — |
| 2022-04-11 | 17.60 | $17.60 | — |
| 2022-04-08 | 17.60 | $17.60 | — |
| 2022-04-07 | 17.60 | $17.60 | — |
| 2022-04-06 | 17.60 | $17.60 | — |
| 2022-04-05 | 17.60 | $17.60 | — |
| 2022-04-04 | 17.60 | $17.60 | — |
| 2022-04-01 | 17.60 | $17.60 | — |
| 2022-03-31 | 17.60 | $17.60 | — |
| 2022-03-30 | 17.60 | $17.60 | — |
| 2022-03-29 | 17.60 | $17.60 | — |
| 2022-03-28 | 17.60 | $17.60 | — |
| 2022-03-25 | 17.60 | $17.60 | — |
| 2022-03-24 | 17.60 | $17.60 | — |
| 2022-03-23 | 17.60 | $17.60 | — |
| 2022-03-22 | 17.60 | $17.60 | — |
| 2022-03-21 | 17.60 | $17.60 | — |
| 2022-03-18 | 17.60 | $17.60 | — |
| 2022-03-17 | 17.60 | $17.60 | — |
| 2022-03-16 | 17.60 | $17.60 | — |
| 2022-03-15 | 17.60 | $17.60 | — |
| 2022-03-14 | 17.60 | $17.60 | — |
| 2022-03-11 | 17.60 | $17.60 | — |
| 2022-03-10 | 17.60 | $17.60 | — |
| 2022-03-09 | 17.60 | $17.60 | — |
| 2022-03-08 | 17.60 | $17.60 | — |
| 2022-03-07 | 17.60 | $17.60 | — |
| 2022-03-04 | 17.60 | $17.60 | — |
| 2022-03-03 | 17.60 | $17.60 | — |
| 2022-03-02 | 17.60 | $17.60 | — |
| 2022-03-01 | 17.60 | $17.60 | — |
| 2022-02-28 | 17.60 | $17.60 | — |
| 2022-02-25 | 17.60 | $17.60 | — |
| 2022-02-24 | 17.60 | $17.60 | — |
| 2022-02-23 | 17.60 | $17.60 | — |
| 2022-02-22 | 17.60 | $17.60 | — |
| 2022-02-18 | 17.60 | $17.60 | — |
| 2022-02-17 | 17.60 | $17.60 | — |
| 2022-02-16 | 17.60 | $17.60 | — |
| 2022-02-15 | 17.60 | $17.60 | — |
| 2022-02-14 | 17.60 | $17.60 | — |
| 2022-02-11 | 17.60 | $17.60 | — |
| 2022-02-10 | 17.60 | $17.60 | — |
| 2022-02-09 | 17.60 | $17.60 | — |
| 2022-02-08 | 17.60 | $17.60 | — |
| 2022-02-07 | 17.60 | $17.60 | — |
| 2022-02-04 | 17.60 | $17.60 | — |
| 2022-02-03 | 17.60 | $17.60 | — |
| 2022-02-02 | 17.60 | $17.60 | — |
| 2022-02-01 | 17.60 | $17.60 | — |
| 2022-01-31 | 17.60 | $17.60 | — |
| 2022-01-28 | 17.60 | $17.60 | — |
| 2022-01-27 | 17.60 | $17.60 | — |
| 2022-01-26 | 17.60 | $17.60 | — |
| 2022-01-25 | 17.60 | $17.60 | — |
| 2022-01-24 | 17.60 | $17.60 | — |
| 2022-01-21 | 17.60 | $17.60 | — |
| 2022-01-20 | 17.60 | $17.60 | — |
| 2022-01-19 | 17.60 | $17.60 | — |
| 2022-01-18 | 17.60 | $17.60 | — |
| 2022-01-14 | 17.60 | $17.60 | — |
| 2022-01-13 | 17.60 | $17.60 | — |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.60 | $17.60 | — |
| 2022-01-06 | 17.60 | $17.60 | — |
| 2022-01-05 | 17.60 | $17.60 | — |
| 2022-01-04 | 17.60 | $17.60 | — |
| 2022-01-03 | 17.60 | $17.60 | — |
| 2021-12-31 | 17.60 | $17.60 | — |
| 2021-12-30 | 17.60 | $17.60 | — |
| 2021-12-29 | 17.60 | $17.60 | — |
| 2021-12-28 | 17.60 | $17.60 | — |
| 2021-12-27 | 17.60 | $17.60 | — |
| 2021-12-23 | 17.60 | $17.60 | — |
| 2021-12-22 | 17.60 | $17.60 | — |
| 2021-12-21 | 17.60 | $17.60 | — |
| 2021-12-20 | 17.60 | $17.60 | — |
| 2021-12-17 | 17.60 | $17.60 | — |
| 2021-12-16 | 17.60 | $17.60 | — |
| 2021-12-15 | 17.60 | $17.60 | — |
| 2021-12-14 | 17.60 | $17.60 | — |
| 2021-12-13 | 17.60 | $17.60 | — |
| 2021-12-10 | 17.60 | $17.60 | — |
| 2021-12-09 | 17.60 | $17.60 | — |
| 2021-12-08 | 17.60 | $17.60 | — |
| 2021-12-07 | 17.60 | $17.60 | — |
| 2021-12-06 | 17.60 | $17.60 | — |
| 2021-12-03 | 17.60 | $17.60 | — |
| 2021-12-02 | 17.60 | $17.60 | — |
| 2021-12-01 | 17.60 | $17.60 | — |
| 2021-11-30 | 17.60 | $17.60 | — |
| 2021-11-29 | 17.60 | $17.60 | — |
| 2021-11-26 | 17.60 | $17.60 | — |
| 2021-11-24 | 17.60 | $17.60 | — |
| 2021-11-23 | 17.60 | $17.60 | — |
| 2021-11-22 | 17.60 | $17.60 | — |
| 2021-11-19 | 17.60 | $17.60 | — |
| 2021-11-18 | 17.60 | $17.60 | — |
| 2021-11-17 | 17.60 | $17.60 | — |
| 2021-11-16 | 17.60 | $17.60 | — |
| 2021-11-15 | 17.60 | $17.60 | — |
| 2021-11-12 | 17.60 | $17.60 | — |
| 2021-11-11 | 17.60 | $17.60 | — |
| 2021-11-10 | 17.60 | $17.60 | — |
| 2021-11-09 | 17.60 | $17.60 | — |
| 2021-11-08 | 17.60 | $17.60 | — |
| 2021-11-05 | 17.60 | $17.60 | — |
| 2021-11-04 | 17.60 | $17.60 | — |
| 2021-11-03 | 17.60 | $17.60 | — |
| 2021-11-02 | 17.60 | $17.60 | — |
| 2021-11-01 | 17.60 | $17.60 | — |
| 2021-10-29 | 17.60 | $17.60 | — |
| 2021-10-28 | 17.60 | $17.60 | — |
| 2021-10-27 | 17.60 | $17.60 | — |
| 2021-10-26 | 17.60 | $17.60 | — |
| 2021-10-25 | 17.60 | $17.60 | — |
| 2021-10-22 | 17.60 | $17.60 | — |
| 2021-10-21 | 17.60 | $17.60 | — |
| 2021-10-20 | 17.60 | $17.60 | — |
| 2021-10-19 | 17.60 | $17.60 | — |
| 2021-10-18 | 17.60 | $17.60 | — |
| 2021-10-15 | 17.60 | $17.60 | — |
| 2021-10-14 | 17.60 | $17.60 | — |
| 2021-10-13 | 17.60 | $17.60 | — |
| 2021-10-12 | 17.60 | $17.60 | — |
| 2021-10-11 | 17.60 | $17.60 | — |
| 2021-10-08 | 17.60 | $17.60 | — |
| 2021-10-07 | 17.60 | $17.60 | — |
| 2021-10-06 | 17.60 | $17.60 | — |
| 2021-10-05 | 17.60 | $17.60 | — |
| 2021-10-04 | 17.60 | $17.60 | — |
| 2021-10-01 | 17.60 | $17.60 | — |
| 2021-09-30 | 17.60 | $17.60 | — |
| 2021-09-29 | 17.60 | $17.60 | — |
| 2021-09-28 | 17.60 | $17.60 | — |
| 2021-09-27 | 17.60 | $17.60 | — |
| 2021-09-24 | 17.60 | $17.60 | — |
| 2021-09-23 | 17.60 | $17.60 | — |
| 2021-09-22 | 17.60 | $17.60 | — |
| 2021-09-21 | 17.60 | $17.60 | — |
| 2021-09-20 | 17.60 | $17.60 | — |
| 2021-09-17 | 17.60 | $17.60 | — |
| 2021-09-16 | 17.60 | $17.60 | — |
| 2021-09-15 | 17.60 | $17.60 | — |
| 2021-09-14 | 17.60 | $17.60 | — |
| 2021-09-13 | 17.60 | $17.60 | — |
| 2021-09-10 | 17.60 | $17.60 | — |
| 2021-09-09 | 17.60 | $17.60 | — |
| 2021-09-08 | 17.60 | $17.60 | — |
| 2021-09-07 | 17.60 | $17.60 | — |
| 2021-09-03 | 17.60 | $17.60 | — |
| 2021-09-02 | 17.60 | $17.60 | — |
| 2021-09-01 | 17.60 | $17.60 | — |
| 2021-08-31 | 17.60 | $17.60 | — |
| 2021-08-30 | 17.60 | $17.60 | — |
| 2021-08-27 | 17.60 | $17.60 | — |
| 2021-08-26 | 17.60 | $17.60 | — |
| 2021-08-25 | 17.60 | $17.60 | — |
| 2021-08-24 | 17.60 | $17.60 | — |
| 2021-08-23 | 17.60 | $17.60 | — |
| 2021-08-20 | 17.60 | $17.60 | — |
| 2021-08-19 | 17.60 | $17.60 | — |
| 2021-08-18 | 17.60 | $17.60 | — |
| 2021-08-17 | 17.60 | $17.60 | — |
| 2021-08-16 | 17.60 | $17.60 | — |
| 2021-08-13 | 17.60 | $17.60 | — |
| 2021-08-12 | 17.60 | $17.60 | — |
| 2021-08-11 | 17.60 | $17.60 | — |
| 2021-08-10 | 17.60 | $17.60 | — |
| 2021-08-09 | 17.60 | $17.60 | — |
| 2021-08-06 | 17.60 | $17.60 | — |
| 2021-08-05 | 17.60 | $17.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.50
2026-07-28
Close Price
$14.53
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.97
Average
14.47
Maximum
17.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.50 | $14.53 | 100 |
| 2026-07-27 | 14.51 | $14.53 | — |
| 2026-07-24 | 14.52 | $14.53 | 100 |
| 2026-07-23 | 14.54 | $14.53 | 100 |
| 2026-07-22 | 14.56 | $14.53 | — |
| 2026-07-21 | 14.58 | $14.53 | — |
| 2026-07-20 | 14.61 | $14.53 | 100 |
| 2026-07-17 | 14.64 | $14.53 | 100 |
| 2026-07-16 | 14.68 | $14.53 | — |
| 2026-07-15 | 14.73 | $14.53 | — |
| 2026-07-14 | 14.78 | $14.53 | 100 |
| 2026-07-13 | 14.84 | $14.53 | 100 |
| 2026-07-10 | 14.92 | $14.53 | 2000 |
| 2026-07-09 | 15.00 | $15.00 | — |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 100 |
| 2026-07-02 | 15.00 | $15.00 | 100 |
| 2026-07-01 | 15.00 | $15.00 | 100 |
| 2026-06-30 | 15.00 | $15.00 | 100 |
| 2026-06-29 | 15.00 | $15.00 | 100 |
| 2026-06-26 | 15.00 | $15.00 | 100 |
| 2026-06-25 | 15.00 | $15.00 | 100 |
| 2026-06-24 | 15.00 | $15.00 | 100 |
| 2026-06-23 | 15.00 | $15.00 | 100 |
| 2026-06-22 | 15.00 | $15.00 | 100 |
| 2026-06-18 | 15.00 | $15.00 | 100 |
| 2026-06-17 | 15.00 | $15.00 | 100 |
| 2026-06-16 | 15.00 | $15.00 | 100 |
| 2026-06-15 | 15.00 | $15.00 | 100 |
| 2026-06-12 | 15.00 | $15.00 | 100 |
| 2026-06-11 | 15.00 | $15.00 | 100 |
| 2026-06-10 | 15.00 | $15.00 | 100 |
| 2026-06-09 | 15.00 | $15.00 | 100 |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 100 |
| 2026-06-04 | 15.00 | $15.00 | 100 |
| 2026-06-03 | 15.00 | $15.00 | 100 |
| 2026-06-02 | 15.00 | $15.00 | 100 |
| 2026-06-01 | 15.00 | $15.00 | 100 |
| 2026-05-29 | 15.00 | $15.00 | 100 |
| 2026-05-28 | 15.01 | $15.00 | 100 |
| 2026-05-27 | 15.01 | $15.00 | 100 |
| 2026-05-26 | 15.01 | $15.00 | — |
| 2026-05-22 | 15.01 | $15.00 | 100 |
| 2026-05-21 | 15.01 | $15.00 | 100 |
| 2026-05-20 | 15.01 | $15.00 | 100 |
| 2026-05-19 | 15.01 | $15.00 | 100 |
| 2026-05-18 | 15.01 | $15.00 | 100 |
| 2026-05-15 | 15.01 | $15.00 | — |
| 2026-05-14 | 15.01 | $15.00 | 100 |
| 2026-05-13 | 15.01 | $15.00 | 100 |
| 2026-05-12 | 15.01 | $15.00 | 100 |
| 2026-05-11 | 15.01 | $15.00 | 100 |
| 2026-05-08 | 15.01 | $15.00 | 100 |
| 2026-05-07 | 15.01 | $15.00 | — |
| 2026-05-06 | 15.01 | $15.00 | 100 |
| 2026-05-05 | 15.01 | $15.00 | 100 |
| 2026-05-04 | 15.02 | $15.00 | — |
| 2026-05-01 | 15.02 | $15.00 | 100 |
| 2026-04-30 | 15.02 | $15.00 | 100 |
| 2026-04-29 | 15.02 | $15.00 | 100 |
| 2026-04-28 | 15.02 | $15.00 | 100 |
| 2026-04-27 | 15.02 | $15.00 | 100 |
| 2026-04-24 | 15.02 | $15.00 | 100 |
| 2026-04-23 | 15.02 | $15.00 | 100 |
| 2026-04-22 | 15.02 | $15.00 | 100 |
| 2026-04-21 | 15.02 | $15.00 | 100 |
| 2026-04-20 | 15.02 | $15.00 | — |
| 2026-04-17 | 15.02 | $15.00 | 100 |
| 2026-04-16 | 15.02 | $15.00 | 100 |
| 2026-04-15 | 15.02 | $15.00 | 100 |
| 2026-04-14 | 15.02 | $15.00 | 100 |
| 2026-04-13 | 15.02 | $15.00 | 100 |
| 2026-04-10 | 15.02 | $15.00 | 100 |
| 2026-04-09 | 15.01 | $15.00 | 100 |
| 2026-04-08 | 15.01 | $15.00 | 100 |
| 2026-04-07 | 15.01 | $15.00 | 100 |
| 2026-04-06 | 15.00 | $15.00 | 100 |
| 2026-04-02 | 15.00 | $15.00 | 100 |
| 2026-04-01 | 14.99 | $15.00 | 100 |
| 2026-03-31 | 14.98 | $15.00 | 100 |
| 2026-03-30 | 14.97 | $15.00 | 100 |
| 2026-03-27 | 14.96 | $15.00 | 100 |
| 2026-03-26 | 14.94 | $15.00 | 100 |
| 2026-03-25 | 14.92 | $15.00 | 100 |
| 2026-03-24 | 14.90 | $15.00 | 100 |
| 2026-03-23 | 14.88 | $15.00 | 100 |
| 2026-03-20 | 14.85 | $15.00 | 100 |
| 2026-03-19 | 14.82 | $14.82 | 700 |
| 2026-03-18 | 14.82 | $14.82 | 700 |
| 2026-03-17 | 14.82 | $14.82 | 700 |
| 2026-03-16 | 14.82 | $14.82 | — |
| 2026-03-13 | 14.82 | $14.82 | 700 |
| 2026-03-12 | 14.82 | $14.82 | 700 |
| 2026-03-11 | 14.82 | $14.82 | 700 |
| 2026-03-10 | 14.82 | $14.82 | 700 |
| 2026-03-09 | 14.82 | $14.82 | 700 |
| 2026-03-06 | 14.82 | $14.82 | 700 |
| 2026-03-05 | 14.82 | $14.82 | 700 |
| 2026-03-04 | 14.82 | $14.82 | 700 |
| 2026-03-03 | 14.81 | $14.82 | 700 |
| 2026-03-02 | 14.81 | $14.82 | 700 |
| 2026-02-27 | 14.81 | $14.82 | 700 |
| 2026-02-26 | 14.81 | $14.82 | 700 |
| 2026-02-25 | 14.81 | $14.82 | 700 |
| 2026-02-24 | 14.81 | $14.82 | 700 |
| 2026-02-23 | 14.81 | $14.82 | 700 |
| 2026-02-20 | 14.81 | $14.82 | — |
| 2026-02-19 | 14.81 | $14.82 | — |
| 2026-02-18 | 14.81 | $14.82 | — |
| 2026-02-17 | 14.81 | $14.82 | — |
| 2026-02-13 | 14.81 | $14.82 | — |
| 2026-02-12 | 14.81 | $14.82 | — |
| 2026-02-11 | 14.81 | $14.82 | — |
| 2026-02-10 | 14.81 | $14.82 | — |
| 2026-02-09 | 14.81 | $14.82 | — |
| 2026-02-06 | 14.81 | $14.82 | — |
| 2026-02-05 | 14.81 | $14.82 | 700 |
| 2026-02-04 | 14.81 | $14.82 | 700 |
| 2026-02-03 | 14.82 | $14.82 | 700 |
| 2026-02-02 | 14.82 | $14.82 | — |
| 2026-01-30 | 14.82 | $14.82 | — |
| 2026-01-29 | 14.82 | $14.82 | 700 |
| 2026-01-28 | 14.82 | $14.82 | 700 |
| 2026-01-27 | 14.83 | $14.82 | 700 |
| 2026-01-26 | 14.83 | $14.82 | 700 |
| 2026-01-23 | 14.83 | $14.82 | 700 |
| 2026-01-22 | 14.84 | $14.82 | 700 |
| 2026-01-21 | 14.85 | $15.13 | 700 |
| 2026-01-20 | 14.79 | $14.82 | 700 |
| 2026-01-16 | 14.79 | $14.82 | 700 |
| 2026-01-15 | 14.78 | $14.82 | 700 |
| 2026-01-14 | 14.78 | $14.82 | 700 |
| 2026-01-13 | 14.78 | $14.82 | 700 |
| 2026-01-12 | 14.78 | $14.82 | 700 |
| 2026-01-09 | 14.78 | $14.82 | 700 |
| 2026-01-08 | 14.77 | $14.82 | 700 |
| 2026-01-07 | 14.77 | $14.82 | 700 |
| 2026-01-06 | 14.77 | $14.82 | — |
| 2026-01-05 | 14.77 | $14.82 | 700 |
| 2026-01-02 | 14.77 | $14.82 | 700 |
| 2025-12-31 | 14.77 | $14.82 | 700 |
| 2025-12-30 | 14.77 | $14.82 | 700 |
| 2025-12-29 | 14.76 | $14.82 | 700 |
| 2025-12-26 | 14.76 | $14.82 | 700 |
| 2025-12-24 | 14.77 | $14.82 | — |
| 2025-12-23 | 14.77 | $14.82 | 700 |
| 2025-12-22 | 14.77 | $14.82 | 700 |
| 2025-12-19 | 14.77 | $14.82 | 700 |
| 2025-12-18 | 14.78 | $14.82 | 700 |
| 2025-12-17 | 14.78 | $14.82 | 700 |
| 2025-12-16 | 14.79 | $14.82 | 700 |
| 2025-12-15 | 14.80 | $14.82 | 830 |
| 2025-12-12 | 14.81 | $14.82 | — |
| 2025-12-11 | 14.83 | $14.82 | — |
| 2025-12-10 | 14.85 | $14.82 | — |
| 2025-12-09 | 14.87 | $14.82 | 700 |
| 2025-12-08 | 14.90 | $14.82 | 700 |
| 2025-12-05 | 14.93 | $14.82 | 700 |
| 2025-12-04 | 14.97 | $14.82 | 700 |
| 2025-12-03 | 15.01 | $14.82 | 700 |
| 2025-12-02 | 15.07 | $14.82 | 700 |
| 2025-12-01 | 15.13 | $14.82 | 700 |
| 2025-11-28 | 15.20 | $14.82 | 700 |
| 2025-11-26 | 15.28 | $14.82 | 700 |
| 2025-11-25 | 15.38 | $14.82 | 200 |
| 2025-11-24 | 15.49 | $15.45 | 700 |
| 2025-11-21 | 15.49 | $15.45 | 700 |
| 2025-11-20 | 15.49 | $15.45 | 700 |
| 2025-11-19 | 15.48 | $15.45 | 700 |
| 2025-11-18 | 15.48 | $15.45 | 700 |
| 2025-11-17 | 15.47 | $15.45 | 700 |
| 2025-11-14 | 15.46 | $15.45 | 700 |
| 2025-11-13 | 15.44 | $15.45 | 700 |
| 2025-11-12 | 15.43 | $15.45 | 700 |
| 2025-11-11 | 15.41 | $15.45 | 700 |
| 2025-11-10 | 15.39 | $15.42 | 1000 |
| 2025-11-07 | 15.37 | $15.42 | 700 |
| 2025-11-06 | 15.34 | $15.42 | 700 |
| 2025-11-05 | 15.31 | $15.42 | 700 |
| 2025-11-04 | 15.28 | $15.42 | 754 |
| 2025-11-03 | 15.24 | $15.42 | 700 |
| 2025-10-31 | 15.19 | $15.42 | 700 |
| 2025-10-30 | 15.14 | $15.42 | 700 |
| 2025-10-29 | 15.08 | $15.42 | 700 |
| 2025-10-28 | 15.00 | $15.36 | 1110 |
| 2025-10-27 | 14.93 | $15.00 | — |
| 2025-10-24 | 14.92 | $15.00 | — |
| 2025-10-23 | 14.91 | $15.00 | — |
| 2025-10-22 | 14.90 | $15.00 | 400 |
| 2025-10-21 | 14.89 | $14.92 | — |
| 2025-10-20 | 14.89 | $14.92 | — |
| 2025-10-17 | 14.90 | $14.92 | — |
| 2025-10-16 | 14.91 | $14.92 | — |
| 2025-10-15 | 14.91 | $14.92 | — |
| 2025-10-14 | 14.92 | $14.92 | — |
| 2025-10-13 | 14.94 | $14.92 | — |
| 2025-10-10 | 14.95 | $14.92 | 230 |
| 2025-10-09 | 14.97 | $15.00 | — |
| 2025-10-08 | 14.97 | $15.00 | — |
| 2025-10-07 | 14.98 | $15.00 | — |
| 2025-10-06 | 14.98 | $15.00 | — |
| 2025-10-03 | 14.99 | $15.00 | 750 |
| 2025-10-02 | 15.00 | $14.72 | — |
| 2025-10-01 | 15.07 | $14.72 | — |
| 2025-09-30 | 15.15 | $14.72 | 194 |
| 2025-09-29 | 15.25 | $15.20 | — |
| 2025-09-26 | 15.26 | $15.20 | — |
| 2025-09-25 | 15.27 | $15.20 | — |
| 2025-09-24 | 15.29 | $15.20 | — |
| 2025-09-23 | 15.30 | $15.20 | — |
| 2025-09-22 | 15.32 | $15.20 | — |
| 2025-09-19 | 15.34 | $15.20 | — |
| 2025-09-18 | 15.37 | $15.20 | — |
| 2025-09-17 | 15.40 | $15.20 | — |
| 2025-09-16 | 15.43 | $15.20 | — |
| 2025-09-15 | 15.46 | $15.20 | 200 |
| 2025-09-12 | 15.51 | $15.17 | — |
| 2025-09-11 | 15.56 | $15.17 | — |
| 2025-09-10 | 15.62 | $15.17 | 2500 |
| 2025-09-09 | 15.70 | $15.19 | — |
| 2025-09-08 | 15.77 | $15.19 | 402 |
| 2025-09-05 | 15.86 | $16.00 | — |
| 2025-09-04 | 15.79 | $16.00 | — |
| 2025-09-03 | 15.71 | $16.00 | — |
| 2025-09-02 | 15.61 | $16.00 | — |
| 2025-08-29 | 15.49 | $16.00 | — |
| 2025-08-28 | 15.35 | $16.00 | 200 |
| 2025-08-27 | 15.19 | $15.15 | — |
| 2025-08-26 | 15.18 | $15.15 | — |
| 2025-08-25 | 15.17 | $15.15 | — |
| 2025-08-22 | 15.16 | $15.15 | 1700 |
| 2025-08-21 | 15.15 | $15.20 | 3100 |
| 2025-08-20 | 15.12 | $15.17 | 1160 |
| 2025-08-19 | 15.09 | $15.00 | — |
| 2025-08-18 | 15.09 | $15.00 | — |
| 2025-08-15 | 15.09 | $15.00 | — |
| 2025-08-14 | 15.09 | $15.00 | — |
| 2025-08-13 | 15.09 | $15.00 | — |
| 2025-08-12 | 15.08 | $15.00 | — |
| 2025-08-11 | 15.08 | $15.00 | — |
| 2025-08-08 | 15.07 | $15.00 | — |
| 2025-08-07 | 15.06 | $15.00 | — |
| 2025-08-06 | 15.05 | $15.00 | — |
| 2025-08-05 | 15.04 | $15.00 | — |
| 2025-08-04 | 15.02 | $15.00 | — |
| 2025-08-01 | 15.00 | $15.00 | — |
| 2025-07-31 | 14.97 | $15.00 | — |
| 2025-07-30 | 14.94 | $15.00 | — |
| 2025-07-29 | 14.90 | $15.00 | — |
| 2025-07-28 | 14.85 | $15.00 | — |
| 2025-07-25 | 14.80 | $15.00 | — |
| 2025-07-24 | 14.73 | $15.00 | 1000 |
| 2025-07-23 | 14.65 | $14.84 | — |
| 2025-07-22 | 14.60 | $14.84 | — |
| 2025-07-21 | 14.53 | $14.84 | 1050 |
| 2025-07-18 | 14.45 | $14.40 | — |
| 2025-07-17 | 14.45 | $14.40 | — |
| 2025-07-16 | 14.46 | $14.40 | — |
| 2025-07-15 | 14.46 | $14.40 | — |
| 2025-07-14 | 14.46 | $14.40 | — |
| 2025-07-11 | 14.46 | $14.40 | — |
| 2025-07-10 | 14.46 | $14.40 | — |
| 2025-07-09 | 14.46 | $14.40 | — |
| 2025-07-08 | 14.46 | $14.40 | — |
| 2025-07-07 | 14.46 | $14.40 | — |
| 2025-07-03 | 14.45 | $14.40 | — |
| 2025-07-02 | 14.45 | $14.40 | — |
| 2025-07-01 | 14.44 | $14.40 | — |
| 2025-06-30 | 14.43 | $14.40 | — |
| 2025-06-27 | 14.42 | $14.40 | 100 |
| 2025-06-26 | 14.41 | $14.40 | — |
| 2025-06-25 | 14.40 | $14.40 | — |
| 2025-06-24 | 14.38 | $14.40 | — |
| 2025-06-23 | 14.36 | $14.40 | — |
| 2025-06-20 | 14.33 | $14.40 | 100 |
| 2025-06-18 | 14.30 | $14.23 | — |
| 2025-06-17 | 14.30 | $14.23 | — |
| 2025-06-16 | 14.29 | $14.23 | — |
| 2025-06-13 | 14.29 | $14.23 | — |
| 2025-06-12 | 14.28 | $14.23 | — |
| 2025-06-11 | 14.28 | $14.23 | — |
| 2025-06-10 | 14.27 | $14.23 | — |
| 2025-06-09 | 14.25 | $14.23 | — |
| 2025-06-06 | 14.24 | $14.23 | — |
| 2025-06-05 | 14.22 | $14.23 | — |
| 2025-06-04 | 14.19 | $14.23 | — |
| 2025-06-03 | 14.17 | $14.23 | — |
| 2025-06-02 | 14.13 | $14.23 | — |
| 2025-05-30 | 14.09 | $14.23 | 100 |
| 2025-05-29 | 14.04 | $14.00 | — |
| 2025-05-28 | 14.04 | $14.00 | — |
| 2025-05-27 | 14.03 | $14.00 | — |
| 2025-05-23 | 14.01 | $14.00 | — |
| 2025-05-22 | 14.00 | $14.00 | — |
| 2025-05-21 | 13.98 | $14.00 | — |
| 2025-05-20 | 13.96 | $14.00 | — |
| 2025-05-19 | 13.93 | $14.00 | — |
| 2025-05-16 | 13.90 | $14.00 | — |
| 2025-05-15 | 13.86 | $14.00 | — |
| 2025-05-14 | 13.81 | $14.00 | — |
| 2025-05-13 | 13.76 | $14.00 | — |
| 2025-05-12 | 13.70 | $14.00 | — |
| 2025-05-09 | 13.62 | $14.00 | — |
| 2025-05-08 | 13.54 | $14.00 | — |
| 2025-05-07 | 13.44 | $14.00 | — |
| 2025-05-06 | 13.32 | $14.00 | 100 |
| 2025-05-05 | 13.19 | $13.25 | — |
| 2025-05-02 | 13.20 | $13.25 | — |
| 2025-05-01 | 13.20 | $13.25 | — |
| 2025-04-30 | 13.21 | $13.25 | — |
| 2025-04-29 | 13.22 | $13.25 | — |
| 2025-04-28 | 13.23 | $13.25 | — |
| 2025-04-25 | 13.25 | $13.25 | — |
| 2025-04-24 | 13.27 | $13.25 | — |
| 2025-04-23 | 13.29 | $13.25 | — |
| 2025-04-22 | 13.32 | $13.25 | — |
| 2025-04-21 | 13.35 | $13.25 | — |
| 2025-04-17 | 13.39 | $13.25 | — |
| 2025-04-16 | 13.44 | $13.25 | — |
| 2025-04-15 | 13.49 | $13.25 | 200 |
| 2025-04-14 | 13.55 | $13.25 | — |
| 2025-04-11 | 13.63 | $13.25 | — |
| 2025-04-10 | 13.72 | $13.25 | — |
| 2025-04-09 | 13.82 | $13.25 | 100 |
| 2025-04-08 | 13.94 | $14.00 | — |
| 2025-04-07 | 13.91 | $14.00 | — |
| 2025-04-04 | 13.89 | $14.00 | — |
| 2025-04-03 | 13.86 | $14.00 | — |
| 2025-04-02 | 13.82 | $14.00 | — |
| 2025-04-01 | 13.78 | $14.00 | — |
| 2025-03-31 | 13.73 | $14.00 | 100 |
| 2025-03-28 | 13.67 | $13.70 | — |
| 2025-03-27 | 13.67 | $13.70 | — |
| 2025-03-26 | 13.67 | $13.70 | — |
| 2025-03-25 | 13.67 | $13.70 | — |
| 2025-03-24 | 13.67 | $13.70 | — |
| 2025-03-21 | 13.66 | $13.70 | — |
| 2025-03-20 | 13.66 | $13.70 | — |
| 2025-03-19 | 13.66 | $13.70 | — |
| 2025-03-18 | 13.66 | $13.70 | — |
| 2025-03-17 | 13.65 | $13.70 | — |
| 2025-03-14 | 13.65 | $13.70 | — |
| 2025-03-13 | 13.65 | $13.70 | — |
| 2025-03-12 | 13.65 | $13.70 | — |
| 2025-03-11 | 13.64 | $13.70 | — |
| 2025-03-10 | 13.64 | $13.70 | — |
| 2025-03-07 | 13.64 | $13.70 | — |
| 2025-03-06 | 13.63 | $13.70 | — |
| 2025-03-05 | 13.63 | $13.70 | — |
| 2025-03-04 | 13.63 | $13.70 | — |
| 2025-03-03 | 13.62 | $13.70 | — |
| 2025-02-28 | 13.62 | $13.70 | — |
| 2025-02-27 | 13.62 | $13.70 | — |
| 2025-02-26 | 13.62 | $13.70 | — |
| 2025-02-25 | 13.62 | $13.70 | — |
| 2025-02-24 | 13.62 | $13.70 | — |
| 2025-02-21 | 13.62 | $13.70 | — |
| 2025-02-20 | 13.62 | $13.70 | — |
| 2025-02-19 | 13.62 | $13.70 | — |
| 2025-02-18 | 13.62 | $13.70 | — |
| 2025-02-14 | 13.63 | $13.70 | — |
| 2025-02-13 | 13.64 | $13.70 | — |
| 2025-02-12 | 13.65 | $13.70 | — |
| 2025-02-11 | 13.66 | $13.70 | — |
| 2025-02-10 | 13.68 | $13.70 | — |
| 2025-02-07 | 13.70 | $13.70 | — |
| 2025-02-06 | 13.72 | $13.70 | — |
| 2025-02-05 | 13.75 | $13.70 | — |
| 2025-02-04 | 13.79 | $13.70 | 200 |
| 2025-02-03 | 13.83 | $13.76 | — |
| 2025-01-31 | 13.87 | $13.76 | — |
| 2025-01-30 | 13.91 | $13.76 | — |
| 2025-01-29 | 13.97 | $13.76 | — |
| 2025-01-28 | 14.03 | $13.76 | — |
| 2025-01-27 | 14.11 | $13.76 | — |
| 2025-01-24 | 14.19 | $13.76 | — |
| 2025-01-23 | 14.29 | $13.76 | 200 |
| 2025-01-22 | 14.41 | $14.41 | — |
| 2025-01-21 | 14.41 | $14.41 | — |
| 2025-01-17 | 14.41 | $14.41 | — |
| 2025-01-16 | 14.41 | $14.41 | — |
| 2025-01-15 | 14.41 | $14.41 | — |
| 2025-01-14 | 14.41 | $14.41 | — |
| 2025-01-13 | 14.41 | $14.41 | — |
| 2025-01-10 | 14.41 | $14.41 | — |
| 2025-01-08 | 14.41 | $14.41 | — |
| 2025-01-07 | 14.41 | $14.41 | — |
| 2025-01-06 | 14.41 | $14.41 | — |
| 2025-01-03 | 14.42 | $14.41 | — |
| 2025-01-02 | 14.42 | $14.41 | — |
| 2024-12-31 | 14.42 | $14.41 | — |
| 2024-12-30 | 14.42 | $14.41 | — |
| 2024-12-27 | 14.42 | $14.41 | — |
| 2024-12-26 | 14.42 | $14.41 | — |
| 2024-12-24 | 14.42 | $14.41 | — |
| 2024-12-23 | 14.42 | $14.41 | — |
| 2024-12-20 | 14.42 | $14.41 | — |
| 2024-12-19 | 14.42 | $14.41 | — |
| 2024-12-18 | 14.42 | $14.41 | — |
| 2024-12-17 | 14.42 | $14.41 | — |
| 2024-12-16 | 14.42 | $14.41 | — |
| 2024-12-13 | 14.43 | $14.41 | — |
| 2024-12-12 | 14.43 | $14.41 | — |
| 2024-12-11 | 14.43 | $14.41 | — |
| 2024-12-10 | 14.43 | $14.41 | — |
| 2024-12-09 | 14.43 | $14.41 | — |
| 2024-12-06 | 14.43 | $14.41 | — |
| 2024-12-05 | 14.44 | $14.41 | — |
| 2024-12-04 | 14.44 | $14.41 | — |
| 2024-12-03 | 14.44 | $14.41 | — |
| 2024-12-02 | 14.44 | $14.41 | — |
| 2024-11-29 | 14.45 | $14.41 | — |
| 2024-11-27 | 14.45 | $14.41 | — |
| 2024-11-26 | 14.45 | $14.41 | — |
| 2024-11-25 | 14.45 | $14.41 | — |
| 2024-11-22 | 14.46 | $14.41 | — |
| 2024-11-21 | 14.46 | $14.41 | — |
| 2024-11-20 | 14.47 | $14.41 | — |
| 2024-11-19 | 14.47 | $14.41 | — |
| 2024-11-18 | 14.47 | $14.41 | — |
| 2024-11-15 | 14.48 | $14.41 | — |
| 2024-11-14 | 14.48 | $14.41 | — |
| 2024-11-13 | 14.49 | $14.41 | — |
| 2024-11-12 | 14.50 | $14.41 | — |
| 2024-11-11 | 14.50 | $14.41 | — |
| 2024-11-08 | 14.51 | $14.41 | — |
| 2024-11-07 | 14.52 | $14.41 | — |
| 2024-11-06 | 14.52 | $14.41 | — |
| 2024-11-05 | 14.53 | $14.41 | — |
| 2024-11-04 | 14.54 | $14.41 | — |
| 2024-11-01 | 14.55 | $14.41 | — |
| 2024-10-31 | 14.56 | $14.41 | — |
| 2024-10-30 | 14.56 | $14.41 | — |
| 2024-10-29 | 14.57 | $14.41 | — |
| 2024-10-28 | 14.58 | $14.41 | — |
| 2024-10-25 | 14.59 | $14.41 | — |
| 2024-10-24 | 14.60 | $14.41 | — |
| 2024-10-23 | 14.61 | $14.41 | — |
| 2024-10-22 | 14.62 | $14.41 | — |
| 2024-10-21 | 14.63 | $14.41 | — |
| 2024-10-18 | 14.64 | $14.41 | — |
| 2024-10-17 | 14.65 | $14.41 | — |
| 2024-10-16 | 14.66 | $14.41 | — |
| 2024-10-15 | 14.67 | $14.41 | — |
| 2024-10-14 | 14.67 | $14.41 | — |
| 2024-10-11 | 14.68 | $14.41 | — |
| 2024-10-10 | 14.68 | $14.41 | — |
| 2024-10-09 | 14.68 | $14.41 | — |
| 2024-10-08 | 14.68 | $14.41 | — |
| 2024-10-07 | 14.67 | $14.41 | — |
| 2024-10-04 | 14.66 | $14.41 | — |
| 2024-10-03 | 14.64 | $14.41 | — |
| 2024-10-02 | 14.62 | $14.41 | — |
| 2024-10-01 | 14.59 | $14.41 | — |
| 2024-09-30 | 14.55 | $14.41 | — |
| 2024-09-27 | 14.50 | $14.41 | — |
| 2024-09-26 | 14.44 | $14.41 | — |
| 2024-09-25 | 14.37 | $14.41 | — |
| 2024-09-24 | 14.28 | $14.41 | — |
| 2024-09-23 | 14.17 | $14.41 | — |
| 2024-09-20 | 14.05 | $14.41 | — |
| 2024-09-19 | 13.89 | $14.41 | — |
| 2024-09-18 | 13.71 | $14.41 | — |
| 2024-09-17 | 13.50 | $14.41 | — |
| 2024-09-16 | 13.25 | $14.41 | — |
| 2024-09-13 | 12.95 | $14.41 | — |
| 2024-09-12 | 12.61 | $14.41 | 800 |
| 2024-09-11 | 12.21 | $12.21 | — |
| 2024-09-10 | 12.21 | $12.21 | — |
| 2024-09-09 | 12.21 | $12.21 | — |
| 2024-09-06 | 12.21 | $12.21 | — |
| 2024-09-05 | 12.21 | $12.21 | — |
| 2024-09-04 | 12.21 | $12.21 | — |
| 2024-09-03 | 12.21 | $12.21 | — |
| 2024-08-30 | 12.21 | $12.21 | — |
| 2024-08-29 | 12.21 | $12.21 | — |
| 2024-08-28 | 12.21 | $12.21 | — |
| 2024-08-27 | 12.21 | $12.21 | — |
| 2024-08-26 | 12.21 | $12.21 | — |
| 2024-08-23 | 12.21 | $12.21 | — |
| 2024-08-22 | 12.21 | $12.21 | — |
| 2024-08-21 | 12.21 | $12.21 | — |
| 2024-08-20 | 12.21 | $12.21 | — |
| 2024-08-19 | 12.21 | $12.21 | — |
| 2024-08-16 | 12.21 | $12.21 | — |
| 2024-08-15 | 12.21 | $12.21 | — |
| 2024-08-14 | 12.21 | $12.21 | — |
| 2024-08-13 | 12.21 | $12.21 | — |
| 2024-08-12 | 12.21 | $12.21 | — |
| 2024-08-09 | 12.21 | $12.21 | — |
| 2024-08-08 | 12.21 | $12.21 | — |
| 2024-08-07 | 12.21 | $12.21 | — |
| 2024-08-06 | 12.21 | $12.21 | — |
| 2024-08-05 | 12.21 | $12.21 | — |
| 2024-08-02 | 12.21 | $12.21 | — |
| 2024-08-01 | 12.21 | $12.21 | — |
| 2024-07-31 | 12.21 | $12.21 | — |
| 2024-07-30 | 12.21 | $12.21 | — |
| 2024-07-29 | 12.21 | $12.21 | — |
| 2024-07-26 | 12.21 | $12.21 | — |
| 2024-07-25 | 12.21 | $12.21 | — |
| 2024-07-24 | 12.21 | $12.21 | — |
| 2024-07-23 | 12.21 | $12.21 | — |
| 2024-07-22 | 12.21 | $12.21 | — |
| 2024-07-19 | 12.21 | $12.21 | — |
| 2024-07-18 | 12.21 | $12.21 | — |
| 2024-07-17 | 12.21 | $12.21 | — |
| 2024-07-16 | 12.21 | $12.21 | — |
| 2024-07-15 | 12.21 | $12.21 | — |
| 2024-07-12 | 12.21 | $12.21 | — |
| 2024-07-11 | 12.21 | $12.21 | — |
| 2024-07-10 | 12.21 | $12.21 | — |
| 2024-07-09 | 12.21 | $12.21 | — |
| 2024-07-08 | 12.21 | $12.21 | — |
| 2024-07-05 | 12.21 | $12.21 | — |
| 2024-07-03 | 12.21 | $12.21 | — |
| 2024-07-02 | 12.21 | $12.21 | — |
| 2024-07-01 | 12.21 | $12.21 | — |
| 2024-06-28 | 12.21 | $12.21 | — |
| 2024-06-27 | 12.21 | $12.21 | — |
| 2024-06-26 | 12.21 | $12.21 | — |
| 2024-06-25 | 12.21 | $12.21 | — |
| 2024-06-24 | 12.21 | $12.21 | — |
| 2024-06-21 | 12.21 | $12.21 | — |
| 2024-06-20 | 12.21 | $12.21 | — |
| 2024-06-18 | 12.21 | $12.21 | — |
| 2024-06-17 | 12.21 | $12.21 | — |
| 2024-06-14 | 12.21 | $12.21 | — |
| 2024-06-13 | 12.21 | $12.21 | — |
| 2024-06-12 | 12.21 | $12.21 | — |
| 2024-06-11 | 12.21 | $12.21 | — |
| 2024-06-10 | 12.21 | $12.21 | — |
| 2024-06-07 | 12.21 | $12.21 | — |
| 2024-06-06 | 12.21 | $12.21 | — |
| 2024-06-05 | 12.21 | $12.21 | — |
| 2024-06-04 | 12.21 | $12.21 | — |
| 2024-06-03 | 12.21 | $12.21 | — |
| 2024-05-31 | 12.21 | $12.21 | — |
| 2024-05-30 | 12.21 | $12.21 | — |
| 2024-05-29 | 12.21 | $12.21 | — |
| 2024-05-28 | 12.21 | $12.21 | — |
| 2024-05-24 | 12.21 | $12.21 | — |
| 2024-05-23 | 12.21 | $12.21 | — |
| 2024-05-22 | 12.21 | $12.21 | — |
| 2024-05-21 | 12.21 | $12.21 | — |
| 2024-05-20 | 12.21 | $12.21 | — |
| 2024-05-17 | 12.21 | $12.21 | — |
| 2024-05-16 | 12.21 | $12.21 | — |
| 2024-05-15 | 12.21 | $12.21 | — |
| 2024-05-14 | 12.21 | $12.21 | — |
| 2024-05-13 | 12.21 | $12.21 | — |
| 2024-05-10 | 12.21 | $12.21 | — |
| 2024-05-09 | 12.21 | $12.21 | — |
| 2024-05-08 | 12.21 | $12.21 | — |
| 2024-05-07 | 12.21 | $12.21 | — |
| 2024-05-06 | 12.21 | $12.21 | — |
| 2024-05-03 | 12.21 | $12.21 | — |
| 2024-05-02 | 12.21 | $12.21 | — |
| 2024-05-01 | 12.21 | $12.21 | — |
| 2024-04-30 | 12.21 | $12.21 | — |
| 2024-04-29 | 12.21 | $12.21 | — |
| 2024-04-26 | 12.21 | $12.21 | — |
| 2024-04-25 | 12.21 | $12.21 | — |
| 2024-04-24 | 12.21 | $12.21 | — |
| 2024-04-23 | 12.21 | $12.21 | — |
| 2024-04-22 | 12.21 | $12.21 | — |
| 2024-04-19 | 12.21 | $12.21 | — |
| 2024-04-18 | 12.21 | $12.21 | — |
| 2024-04-17 | 12.21 | $12.21 | — |
| 2024-04-16 | 12.21 | $12.21 | — |
| 2024-04-15 | 12.21 | $12.21 | — |
| 2024-04-12 | 12.21 | $12.21 | — |
| 2024-04-11 | 12.21 | $12.21 | — |
| 2024-04-10 | 12.21 | $12.21 | — |
| 2024-04-09 | 12.21 | $12.21 | — |
| 2024-04-08 | 12.21 | $12.21 | — |
| 2024-04-05 | 12.21 | $12.21 | — |
| 2024-04-04 | 12.21 | $12.21 | — |
| 2024-04-03 | 12.21 | $12.21 | — |
| 2024-04-02 | 12.21 | $12.21 | — |
| 2024-04-01 | 12.21 | $12.21 | — |
| 2024-03-28 | 12.21 | $12.21 | — |
| 2024-03-27 | 12.21 | $12.21 | — |
| 2024-03-26 | 12.21 | $12.21 | — |
| 2024-03-25 | 12.21 | $12.21 | — |
| 2024-03-22 | 12.21 | $12.21 | — |
| 2024-03-21 | 12.21 | $12.21 | — |
| 2024-03-20 | 12.21 | $12.21 | — |
| 2024-03-19 | 12.21 | $12.21 | — |
| 2024-03-18 | 12.21 | $12.21 | — |
| 2024-03-15 | 12.21 | $12.21 | — |
| 2024-03-14 | 12.21 | $12.21 | — |
| 2024-03-13 | 12.21 | $12.21 | — |
| 2024-03-12 | 12.21 | $12.21 | — |
| 2024-03-11 | 12.21 | $12.21 | — |
| 2024-03-08 | 12.21 | $12.21 | — |
| 2024-03-07 | 12.21 | $12.21 | — |
| 2024-03-06 | 12.21 | $12.21 | — |
| 2024-03-05 | 12.21 | $12.21 | — |
| 2024-03-04 | 12.21 | $12.21 | — |
| 2024-03-01 | 12.21 | $12.21 | — |
| 2024-02-29 | 12.21 | $12.21 | — |
| 2024-02-28 | 12.21 | $12.21 | — |
| 2024-02-27 | 12.21 | $12.21 | — |
| 2024-02-26 | 12.21 | $12.21 | — |
| 2024-02-23 | 12.21 | $12.21 | — |
| 2024-02-22 | 12.21 | $12.21 | — |
| 2024-02-21 | 12.21 | $12.21 | — |
| 2024-02-20 | 12.21 | $12.21 | — |
| 2024-02-16 | 12.21 | $12.21 | — |
| 2024-02-15 | 12.21 | $12.21 | — |
| 2024-02-14 | 12.21 | $12.21 | — |
| 2024-02-13 | 12.21 | $12.21 | — |
| 2024-02-12 | 12.21 | $12.21 | — |
| 2024-02-09 | 12.21 | $12.21 | — |
| 2024-02-08 | 12.21 | $12.21 | — |
| 2024-02-07 | 12.21 | $12.21 | — |
| 2024-02-06 | 12.21 | $12.21 | — |
| 2024-02-05 | 12.21 | $12.21 | — |
| 2024-02-02 | 12.21 | $12.21 | — |
| 2024-02-01 | 12.21 | $12.21 | — |
| 2024-01-31 | 12.21 | $12.21 | — |
| 2024-01-30 | 12.21 | $12.21 | — |
| 2024-01-29 | 12.21 | $12.21 | — |
| 2024-01-26 | 12.21 | $12.21 | — |
| 2024-01-25 | 12.21 | $12.21 | — |
| 2024-01-24 | 12.21 | $12.21 | — |
| 2024-01-23 | 12.21 | $12.21 | — |
| 2024-01-22 | 12.21 | $12.21 | — |
| 2024-01-19 | 12.21 | $12.21 | — |
| 2024-01-18 | 12.21 | $12.21 | — |
| 2024-01-17 | 12.21 | $12.21 | — |
| 2024-01-16 | 12.21 | $12.21 | — |
| 2024-01-12 | 12.21 | $12.21 | — |
| 2024-01-11 | 12.21 | $12.21 | — |
| 2024-01-10 | 12.21 | $12.21 | — |
| 2024-01-09 | 12.21 | $12.21 | — |
| 2024-01-08 | 12.21 | $12.21 | — |
| 2024-01-05 | 12.21 | $12.21 | — |
| 2024-01-04 | 12.21 | $12.21 | — |
| 2024-01-03 | 12.21 | $12.21 | — |
| 2024-01-02 | 12.21 | $12.21 | — |
| 2023-12-29 | 12.21 | $12.21 | — |
| 2023-12-28 | 12.21 | $12.21 | — |
| 2023-12-27 | 12.21 | $12.21 | — |
| 2023-12-26 | 12.21 | $12.21 | — |
| 2023-12-22 | 12.21 | $12.21 | — |
| 2023-12-21 | 12.21 | $12.21 | — |
| 2023-12-20 | 12.21 | $12.21 | — |
| 2023-12-19 | 12.21 | $12.21 | — |
| 2023-12-18 | 12.21 | $12.21 | — |
| 2023-12-15 | 12.21 | $12.21 | — |
| 2023-12-14 | 12.21 | $12.21 | — |
| 2023-12-13 | 12.21 | $12.21 | — |
| 2023-12-12 | 12.21 | $12.21 | — |
| 2023-12-11 | 12.21 | $12.21 | — |
| 2023-12-08 | 12.21 | $12.21 | — |
| 2023-12-07 | 12.21 | $12.21 | — |
| 2023-12-06 | 12.21 | $12.21 | — |
| 2023-12-05 | 12.21 | $12.21 | — |
| 2023-12-04 | 12.21 | $12.21 | — |
| 2023-12-01 | 12.21 | $12.21 | — |
| 2023-11-30 | 12.21 | $12.21 | — |
| 2023-11-29 | 12.21 | $12.21 | — |
| 2023-11-28 | 12.21 | $12.21 | — |
| 2023-11-27 | 12.21 | $12.21 | — |
| 2023-11-24 | 12.21 | $12.21 | — |
| 2023-11-22 | 12.21 | $12.21 | — |
| 2023-11-21 | 12.21 | $12.21 | — |
| 2023-11-20 | 12.21 | $12.21 | — |
| 2023-11-17 | 12.21 | $12.21 | — |
| 2023-11-16 | 12.21 | $12.21 | — |
| 2023-11-15 | 12.21 | $12.21 | — |
| 2023-11-14 | 12.21 | $12.21 | — |
| 2023-11-13 | 12.21 | $12.21 | — |
| 2023-11-10 | 12.21 | $12.21 | — |
| 2023-11-09 | 12.20 | $12.21 | — |
| 2023-11-08 | 12.20 | $12.21 | — |
| 2023-11-07 | 12.20 | $12.21 | — |
| 2023-11-06 | 12.20 | $12.21 | — |
| 2023-11-03 | 12.20 | $12.21 | — |
| 2023-11-02 | 12.20 | $12.21 | — |
| 2023-11-01 | 12.20 | $12.21 | — |
| 2023-10-31 | 12.20 | $12.21 | — |
| 2023-10-30 | 12.20 | $12.21 | — |
| 2023-10-27 | 12.20 | $12.21 | — |
| 2023-10-26 | 12.20 | $12.21 | — |
| 2023-10-25 | 12.20 | $12.21 | — |
| 2023-10-24 | 12.20 | $12.21 | — |
| 2023-10-23 | 12.19 | $12.21 | — |
| 2023-10-20 | 12.19 | $12.21 | — |
| 2023-10-19 | 12.19 | $12.21 | — |
| 2023-10-18 | 12.19 | $12.21 | — |
| 2023-10-17 | 12.19 | $12.21 | — |
| 2023-10-16 | 12.19 | $12.21 | — |
| 2023-10-13 | 12.18 | $12.21 | — |
| 2023-10-12 | 12.18 | $12.21 | — |
| 2023-10-11 | 12.18 | $12.21 | — |
| 2023-10-10 | 12.18 | $12.21 | — |
| 2023-10-09 | 12.18 | $12.21 | — |
| 2023-10-06 | 12.17 | $12.21 | — |
| 2023-10-05 | 12.17 | $12.21 | — |
| 2023-10-04 | 12.17 | $12.21 | — |
| 2023-10-03 | 12.16 | $12.21 | — |
| 2023-10-02 | 12.16 | $12.21 | — |
| 2023-09-29 | 12.16 | $12.21 | — |
| 2023-09-28 | 12.15 | $12.21 | — |
| 2023-09-27 | 12.15 | $12.21 | 100 |
| 2023-09-26 | 12.14 | $12.19 | — |
| 2023-09-25 | 12.14 | $12.19 | — |
| 2023-09-22 | 12.14 | $12.19 | — |
| 2023-09-21 | 12.14 | $12.19 | — |
| 2023-09-20 | 12.14 | $12.19 | — |
| 2023-09-19 | 12.15 | $12.19 | — |
| 2023-09-18 | 12.15 | $12.19 | — |
| 2023-09-15 | 12.15 | $12.19 | — |
| 2023-09-14 | 12.16 | $12.19 | — |
| 2023-09-13 | 12.16 | $12.19 | — |
| 2023-09-12 | 12.17 | $12.19 | — |
| 2023-09-11 | 12.18 | $12.19 | — |
| 2023-09-08 | 12.19 | $12.19 | — |
| 2023-09-07 | 12.21 | $12.19 | — |
| 2023-09-06 | 12.23 | $12.19 | — |
| 2023-09-05 | 12.25 | $12.19 | — |
| 2023-09-01 | 12.27 | $12.19 | — |
| 2023-08-31 | 12.30 | $12.19 | — |
| 2023-08-30 | 12.34 | $12.19 | — |
| 2023-08-29 | 12.38 | $12.19 | 100 |
| 2023-08-28 | 12.43 | $12.14 | — |
| 2023-08-25 | 12.50 | $12.14 | 204 |
| 2023-08-24 | 12.58 | $12.58 | — |
| 2023-08-23 | 12.58 | $12.58 | — |
| 2023-08-22 | 12.58 | $12.58 | — |
| 2023-08-21 | 12.58 | $12.58 | — |
| 2023-08-18 | 12.58 | $12.58 | — |
| 2023-08-17 | 12.58 | $12.58 | — |
| 2023-08-16 | 12.58 | $12.58 | — |
| 2023-08-15 | 12.58 | $12.58 | — |
| 2023-08-14 | 12.58 | $12.58 | — |
| 2023-08-11 | 12.58 | $12.58 | — |
| 2023-08-10 | 12.58 | $12.58 | — |
| 2023-08-09 | 12.58 | $12.58 | — |
| 2023-08-08 | 12.58 | $12.58 | — |
| 2023-08-07 | 12.58 | $12.58 | — |
| 2023-08-04 | 12.58 | $12.58 | — |
| 2023-08-03 | 12.58 | $12.58 | — |
| 2023-08-02 | 12.58 | $12.58 | — |
| 2023-08-01 | 12.58 | $12.58 | — |
| 2023-07-31 | 12.58 | $12.58 | — |
| 2023-07-28 | 12.58 | $12.58 | — |
| 2023-07-27 | 12.58 | $12.58 | — |
| 2023-07-26 | 12.58 | $12.58 | — |
| 2023-07-25 | 12.58 | $12.58 | — |
| 2023-07-24 | 12.58 | $12.58 | — |
| 2023-07-21 | 12.58 | $12.58 | — |
| 2023-07-20 | 12.58 | $12.58 | — |
| 2023-07-19 | 12.58 | $12.58 | — |
| 2023-07-18 | 12.58 | $12.58 | — |
| 2023-07-17 | 12.58 | $12.58 | — |
| 2023-07-14 | 12.58 | $12.58 | — |
| 2023-07-13 | 12.58 | $12.58 | — |
| 2023-07-12 | 12.58 | $12.58 | — |
| 2023-07-11 | 12.58 | $12.58 | — |
| 2023-07-10 | 12.58 | $12.58 | — |
| 2023-07-07 | 12.58 | $12.58 | — |
| 2023-07-06 | 12.58 | $12.58 | — |
| 2023-07-05 | 12.58 | $12.58 | — |
| 2023-07-03 | 12.58 | $12.58 | — |
| 2023-06-30 | 12.58 | $12.58 | — |
| 2023-06-29 | 12.58 | $12.58 | — |
| 2023-06-28 | 12.58 | $12.58 | — |
| 2023-06-27 | 12.58 | $12.58 | — |
| 2023-06-26 | 12.58 | $12.58 | — |
| 2023-06-23 | 12.58 | $12.58 | — |
| 2023-06-22 | 12.58 | $12.58 | — |
| 2023-06-21 | 12.58 | $12.58 | — |
| 2023-06-20 | 12.58 | $12.58 | — |
| 2023-06-16 | 12.58 | $12.58 | — |
| 2023-06-15 | 12.58 | $12.58 | — |
| 2023-06-14 | 12.58 | $12.58 | — |
| 2023-06-13 | 12.58 | $12.58 | — |
| 2023-06-12 | 12.58 | $12.58 | — |
| 2023-06-09 | 12.58 | $12.58 | — |
| 2023-06-08 | 12.58 | $12.58 | — |
| 2023-06-07 | 12.58 | $12.58 | — |
| 2023-06-06 | 12.58 | $12.58 | — |
| 2023-06-05 | 12.58 | $12.58 | — |
| 2023-06-02 | 12.58 | $12.58 | — |
| 2023-06-01 | 12.58 | $12.58 | — |
| 2023-05-31 | 12.58 | $12.58 | — |
| 2023-05-30 | 12.58 | $12.58 | — |
| 2023-05-26 | 12.58 | $12.58 | — |
| 2023-05-25 | 12.58 | $12.58 | — |
| 2023-05-24 | 12.58 | $12.58 | — |
| 2023-05-23 | 12.58 | $12.58 | — |
| 2023-05-22 | 12.58 | $12.58 | — |
| 2023-05-19 | 12.58 | $12.58 | — |
| 2023-05-18 | 12.58 | $12.58 | — |
| 2023-05-17 | 12.58 | $12.58 | — |
| 2023-05-16 | 12.58 | $12.58 | — |
| 2023-05-15 | 12.58 | $12.58 | — |
| 2023-05-12 | 12.58 | $12.58 | — |
| 2023-05-11 | 12.58 | $12.58 | — |
| 2023-05-10 | 12.58 | $12.58 | — |
| 2023-05-09 | 12.58 | $12.58 | — |
| 2023-05-08 | 12.58 | $12.58 | — |
| 2023-05-05 | 12.58 | $12.58 | — |
| 2023-05-04 | 12.58 | $12.58 | — |
| 2023-05-03 | 12.58 | $12.58 | — |
| 2023-05-02 | 12.58 | $12.58 | — |
| 2023-05-01 | 12.58 | $12.58 | — |
| 2023-04-28 | 12.58 | $12.58 | — |
| 2023-04-27 | 12.58 | $12.58 | — |
| 2023-04-26 | 12.58 | $12.58 | — |
| 2023-04-25 | 12.58 | $12.58 | — |
| 2023-04-24 | 12.58 | $12.58 | — |
| 2023-04-21 | 12.58 | $12.58 | — |
| 2023-04-20 | 12.58 | $12.58 | — |
| 2023-04-19 | 12.58 | $12.58 | — |
| 2023-04-18 | 12.58 | $12.58 | — |
| 2023-04-17 | 12.58 | $12.58 | — |
| 2023-04-14 | 12.58 | $12.58 | — |
| 2023-04-13 | 12.58 | $12.58 | — |
| 2023-04-12 | 12.58 | $12.58 | — |
| 2023-04-11 | 12.58 | $12.58 | — |
| 2023-04-10 | 12.58 | $12.58 | — |
| 2023-04-06 | 12.58 | $12.58 | — |
| 2023-04-05 | 12.58 | $12.58 | — |
| 2023-04-04 | 12.58 | $12.58 | — |
| 2023-04-03 | 12.58 | $12.58 | — |
| 2023-03-31 | 12.58 | $12.58 | — |
| 2023-03-30 | 12.58 | $12.58 | — |
| 2023-03-29 | 12.58 | $12.58 | — |
| 2023-03-28 | 12.58 | $12.58 | — |
| 2023-03-27 | 12.58 | $12.58 | — |
| 2023-03-24 | 12.58 | $12.58 | — |
| 2023-03-23 | 12.58 | $12.58 | — |
| 2023-03-22 | 12.58 | $12.58 | — |
| 2023-03-21 | 12.58 | $12.58 | — |
| 2023-03-20 | 12.58 | $12.58 | — |
| 2023-03-17 | 12.58 | $12.58 | — |
| 2023-03-16 | 12.58 | $12.58 | — |
| 2023-03-15 | 12.58 | $12.58 | — |
| 2023-03-14 | 12.58 | $12.58 | — |
| 2023-03-13 | 12.58 | $12.58 | — |
| 2023-03-10 | 12.58 | $12.58 | — |
| 2023-03-09 | 12.58 | $12.58 | — |
| 2023-03-08 | 12.58 | $12.58 | — |
| 2023-03-07 | 12.58 | $12.58 | — |
| 2023-03-06 | 12.58 | $12.58 | — |
| 2023-03-03 | 12.58 | $12.58 | — |
| 2023-03-02 | 12.58 | $12.58 | — |
| 2023-03-01 | 12.58 | $12.58 | — |
| 2023-02-28 | 12.58 | $12.58 | — |
| 2023-02-27 | 12.58 | $12.58 | — |
| 2023-02-24 | 12.58 | $12.58 | — |
| 2023-02-23 | 12.57 | $12.58 | — |
| 2023-02-22 | 12.57 | $12.58 | — |
| 2023-02-21 | 12.57 | $12.58 | — |
| 2023-02-17 | 12.57 | $12.58 | — |
| 2023-02-16 | 12.57 | $12.58 | — |
| 2023-02-15 | 12.57 | $12.58 | — |
| 2023-02-14 | 12.57 | $12.58 | — |
| 2023-02-13 | 12.57 | $12.58 | — |
| 2023-02-10 | 12.57 | $12.58 | — |
| 2023-02-09 | 12.57 | $12.58 | — |
| 2023-02-08 | 12.57 | $12.58 | — |
| 2023-02-07 | 12.57 | $12.58 | — |
| 2023-02-06 | 12.57 | $12.58 | — |
| 2023-02-03 | 12.56 | $12.58 | — |
| 2023-02-02 | 12.56 | $12.58 | — |
| 2023-02-01 | 12.56 | $12.58 | — |
| 2023-01-31 | 12.56 | $12.58 | — |
| 2023-01-30 | 12.56 | $12.58 | — |
| 2023-01-27 | 12.56 | $12.58 | — |
| 2023-01-26 | 12.55 | $12.58 | — |
| 2023-01-25 | 12.55 | $12.58 | — |
| 2023-01-24 | 12.55 | $12.58 | — |
| 2023-01-23 | 12.55 | $12.58 | — |
| 2023-01-20 | 12.54 | $12.58 | — |
| 2023-01-19 | 12.54 | $12.58 | — |
| 2023-01-18 | 12.54 | $12.58 | — |
| 2023-01-17 | 12.53 | $12.58 | — |
| 2023-01-13 | 12.53 | $12.58 | — |
| 2023-01-12 | 12.53 | $12.58 | — |
| 2023-01-11 | 12.52 | $12.58 | — |
| 2023-01-10 | 12.52 | $12.58 | — |
| 2023-01-09 | 12.51 | $12.58 | — |
| 2023-01-06 | 12.51 | $12.58 | — |
| 2023-01-05 | 12.50 | $12.58 | — |
| 2023-01-04 | 12.49 | $12.58 | — |
| 2023-01-03 | 12.49 | $12.58 | — |
| 2022-12-30 | 12.48 | $12.58 | — |
| 2022-12-29 | 12.47 | $12.58 | — |
| 2022-12-28 | 12.46 | $12.58 | — |
| 2022-12-27 | 12.45 | $12.58 | — |
| 2022-12-23 | 12.44 | $12.58 | — |
| 2022-12-22 | 12.43 | $12.58 | — |
| 2022-12-21 | 12.42 | $12.58 | — |
| 2022-12-20 | 12.41 | $12.58 | — |
| 2022-12-19 | 12.40 | $12.58 | — |
| 2022-12-16 | 12.38 | $12.58 | — |
| 2022-12-15 | 12.37 | $12.58 | — |
| 2022-12-14 | 12.36 | $12.58 | — |
| 2022-12-13 | 12.34 | $12.58 | — |
| 2022-12-12 | 12.32 | $12.58 | — |
| 2022-12-09 | 12.31 | $12.58 | — |
| 2022-12-08 | 12.29 | $12.58 | — |
| 2022-12-07 | 12.27 | $12.58 | — |
| 2022-12-06 | 12.25 | $12.58 | — |
| 2022-12-05 | 12.23 | $12.58 | — |
| 2022-12-02 | 12.21 | $12.58 | — |
| 2022-12-01 | 12.18 | $12.58 | — |
| 2022-11-30 | 12.16 | $12.58 | — |
| 2022-11-29 | 12.14 | $12.58 | — |
| 2022-11-28 | 12.12 | $12.58 | — |
| 2022-11-25 | 12.09 | $12.58 | — |
| 2022-11-23 | 12.07 | $12.58 | — |
| 2022-11-22 | 12.05 | $12.58 | — |
| 2022-11-21 | 12.03 | $12.58 | — |
| 2022-11-18 | 12.01 | $12.58 | — |
| 2022-11-17 | 12.00 | $12.58 | — |
| 2022-11-16 | 11.98 | $12.58 | — |
| 2022-11-15 | 11.97 | $12.58 | — |
| 2022-11-14 | 11.97 | $12.58 | — |
| 2022-11-11 | 11.97 | $12.58 | — |
| 2022-11-10 | 11.97 | $12.58 | — |
| 2022-11-09 | 11.99 | $12.58 | — |
| 2022-11-08 | 12.01 | $12.58 | — |
| 2022-11-07 | 12.05 | $12.58 | — |
| 2022-11-04 | 12.10 | $12.58 | — |
| 2022-11-03 | 12.17 | $12.58 | — |
| 2022-11-02 | 12.25 | $12.58 | — |
| 2022-11-01 | 12.36 | $12.58 | — |
| 2022-10-31 | 12.50 | $12.58 | — |
| 2022-10-28 | 12.67 | $12.58 | — |
| 2022-10-27 | 12.87 | $12.58 | — |
| 2022-10-26 | 13.12 | $12.58 | — |
| 2022-10-25 | 13.41 | $12.58 | — |
| 2022-10-24 | 13.76 | $12.58 | — |
| 2022-10-21 | 14.17 | $12.58 | — |
| 2022-10-20 | 14.66 | $12.58 | — |
| 2022-10-19 | 15.24 | $12.58 | — |
| 2022-10-18 | 15.91 | $12.58 | — |
| 2022-10-17 | 16.69 | $12.58 | 600 |
| 2022-10-14 | 17.60 | $17.60 | — |
| 2022-10-13 | 17.60 | $17.60 | — |
| 2022-10-12 | 17.60 | $17.60 | — |
| 2022-10-11 | 17.60 | $17.60 | — |
| 2022-10-10 | 17.60 | $17.60 | — |
| 2022-10-07 | 17.60 | $17.60 | — |
| 2022-10-06 | 17.60 | $17.60 | — |
| 2022-10-05 | 17.60 | $17.60 | — |
| 2022-10-04 | 17.60 | $17.60 | — |
| 2022-10-03 | 17.60 | $17.60 | — |
| 2022-09-30 | 17.60 | $17.60 | — |
| 2022-09-29 | 17.60 | $17.60 | — |
| 2022-09-28 | 17.60 | $17.60 | — |
| 2022-09-27 | 17.60 | $17.60 | — |
| 2022-09-26 | 17.60 | $17.60 | — |
| 2022-09-23 | 17.60 | $17.60 | — |
| 2022-09-22 | 17.60 | $17.60 | — |
| 2022-09-21 | 17.60 | $17.60 | — |
| 2022-09-20 | 17.60 | $17.60 | — |
| 2022-09-19 | 17.60 | $17.60 | — |
| 2022-09-16 | 17.60 | $17.60 | — |
| 2022-09-15 | 17.60 | $17.60 | — |
| 2022-09-14 | 17.60 | $17.60 | — |
| 2022-09-13 | 17.60 | $17.60 | — |
| 2022-09-12 | 17.60 | $17.60 | — |
| 2022-09-09 | 17.60 | $17.60 | — |
| 2022-09-08 | 17.60 | $17.60 | — |
| 2022-09-07 | 17.60 | $17.60 | — |
| 2022-09-06 | 17.60 | $17.60 | — |
| 2022-09-02 | 17.60 | $17.60 | — |
| 2022-09-01 | 17.60 | $17.60 | — |
| 2022-08-31 | 17.60 | $17.60 | — |
| 2022-08-30 | 17.60 | $17.60 | — |
| 2022-08-29 | 17.60 | $17.60 | — |
| 2022-08-26 | 17.60 | $17.60 | — |
| 2022-08-25 | 17.60 | $17.60 | — |
| 2022-08-24 | 17.60 | $17.60 | — |
| 2022-08-23 | 17.60 | $17.60 | — |
| 2022-08-22 | 17.60 | $17.60 | — |
| 2022-08-19 | 17.60 | $17.60 | — |
| 2022-08-18 | 17.60 | $17.60 | — |
| 2022-08-17 | 17.60 | $17.60 | — |
| 2022-08-16 | 17.60 | $17.60 | — |
| 2022-08-15 | 17.60 | $17.60 | — |
| 2022-08-12 | 17.60 | $17.60 | — |
| 2022-08-11 | 17.60 | $17.60 | — |
| 2022-08-10 | 17.60 | $17.60 | — |
| 2022-08-09 | 17.60 | $17.60 | — |
| 2022-08-08 | 17.60 | $17.60 | — |
| 2022-08-05 | 17.60 | $17.60 | — |
| 2022-08-04 | 17.60 | $17.60 | — |
| 2022-08-03 | 17.60 | $17.60 | — |
| 2022-08-02 | 17.60 | $17.60 | — |
| 2022-08-01 | 17.60 | $17.60 | — |
| 2022-07-29 | 17.60 | $17.60 | — |
| 2022-07-28 | 17.60 | $17.60 | — |
| 2022-07-27 | 17.60 | $17.60 | — |
| 2022-07-26 | 17.60 | $17.60 | — |
| 2022-07-25 | 17.60 | $17.60 | — |
| 2022-07-22 | 17.60 | $17.60 | — |
| 2022-07-21 | 17.60 | $17.60 | — |
| 2022-07-20 | 17.60 | $17.60 | — |
| 2022-07-19 | 17.60 | $17.60 | — |
| 2022-07-18 | 17.60 | $17.60 | — |
| 2022-07-15 | 17.60 | $17.60 | — |
| 2022-07-14 | 17.60 | $17.60 | — |
| 2022-07-13 | 17.60 | $17.60 | — |
| 2022-07-12 | 17.60 | $17.60 | — |
| 2022-07-11 | 17.60 | $17.60 | — |
| 2022-07-08 | 17.60 | $17.60 | — |
| 2022-07-07 | 17.60 | $17.60 | — |
| 2022-07-06 | 17.60 | $17.60 | — |
| 2022-07-05 | 17.60 | $17.60 | — |
| 2022-07-01 | 17.60 | $17.60 | — |
| 2022-06-30 | 17.60 | $17.60 | — |
| 2022-06-29 | 17.60 | $17.60 | — |
| 2022-06-28 | 17.60 | $17.60 | — |
| 2022-06-27 | 17.60 | $17.60 | — |
| 2022-06-24 | 17.60 | $17.60 | — |
| 2022-06-23 | 17.60 | $17.60 | — |
| 2022-06-22 | 17.60 | $17.60 | — |
| 2022-06-21 | 17.60 | $17.60 | — |
| 2022-06-17 | 17.60 | $17.60 | — |
| 2022-06-16 | 17.60 | $17.60 | — |
| 2022-06-15 | 17.60 | $17.60 | — |
| 2022-06-14 | 17.60 | $17.60 | — |
| 2022-06-13 | 17.60 | $17.60 | — |
| 2022-06-10 | 17.60 | $17.60 | — |
| 2022-06-09 | 17.60 | $17.60 | — |
| 2022-06-08 | 17.60 | $17.60 | — |
| 2022-06-07 | 17.60 | $17.60 | — |
| 2022-06-06 | 17.60 | $17.60 | — |
| 2022-06-03 | 17.60 | $17.60 | — |
| 2022-06-02 | 17.60 | $17.60 | — |
| 2022-06-01 | 17.60 | $17.60 | — |
| 2022-05-31 | 17.60 | $17.60 | — |
| 2022-05-27 | 17.60 | $17.60 | — |
| 2022-05-26 | 17.60 | $17.60 | — |
| 2022-05-25 | 17.60 | $17.60 | — |
| 2022-05-24 | 17.60 | $17.60 | — |
| 2022-05-23 | 17.60 | $17.60 | — |
| 2022-05-20 | 17.60 | $17.60 | — |
| 2022-05-19 | 17.60 | $17.60 | — |
| 2022-05-18 | 17.60 | $17.60 | — |
| 2022-05-17 | 17.60 | $17.60 | — |
| 2022-05-16 | 17.60 | $17.60 | — |
| 2022-05-13 | 17.60 | $17.60 | — |
| 2022-05-12 | 17.60 | $17.60 | — |
| 2022-05-11 | 17.60 | $17.60 | — |
| 2022-05-10 | 17.60 | $17.60 | — |
| 2022-05-09 | 17.60 | $17.60 | — |
| 2022-05-06 | 17.60 | $17.60 | — |
| 2022-05-05 | 17.60 | $17.60 | — |
| 2022-05-04 | 17.60 | $17.60 | — |
| 2022-05-03 | 17.60 | $17.60 | — |
| 2022-05-02 | 17.60 | $17.60 | — |
| 2022-04-29 | 17.60 | $17.60 | — |
| 2022-04-28 | 17.60 | $17.60 | — |
| 2022-04-27 | 17.60 | $17.60 | — |
| 2022-04-26 | 17.60 | $17.60 | — |
| 2022-04-25 | 17.60 | $17.60 | — |
| 2022-04-22 | 17.60 | $17.60 | — |
| 2022-04-21 | 17.60 | $17.60 | — |
| 2022-04-20 | 17.60 | $17.60 | — |
| 2022-04-19 | 17.60 | $17.60 | — |
| 2022-04-18 | 17.60 | $17.60 | — |
| 2022-04-14 | 17.60 | $17.60 | — |
| 2022-04-13 | 17.60 | $17.60 | — |
| 2022-04-12 | 17.60 | $17.60 | — |
| 2022-04-11 | 17.60 | $17.60 | — |
| 2022-04-08 | 17.60 | $17.60 | — |
| 2022-04-07 | 17.60 | $17.60 | — |
| 2022-04-06 | 17.60 | $17.60 | — |
| 2022-04-05 | 17.60 | $17.60 | — |
| 2022-04-04 | 17.60 | $17.60 | — |
| 2022-04-01 | 17.60 | $17.60 | — |
| 2022-03-31 | 17.60 | $17.60 | — |
| 2022-03-30 | 17.60 | $17.60 | — |
| 2022-03-29 | 17.60 | $17.60 | — |
| 2022-03-28 | 17.60 | $17.60 | — |
| 2022-03-25 | 17.60 | $17.60 | — |
| 2022-03-24 | 17.60 | $17.60 | — |
| 2022-03-23 | 17.60 | $17.60 | — |
| 2022-03-22 | 17.60 | $17.60 | — |
| 2022-03-21 | 17.60 | $17.60 | — |
| 2022-03-18 | 17.60 | $17.60 | — |
| 2022-03-17 | 17.60 | $17.60 | — |
| 2022-03-16 | 17.60 | $17.60 | — |
| 2022-03-15 | 17.60 | $17.60 | — |
| 2022-03-14 | 17.60 | $17.60 | — |
| 2022-03-11 | 17.60 | $17.60 | — |
| 2022-03-10 | 17.60 | $17.60 | — |
| 2022-03-09 | 17.60 | $17.60 | — |
| 2022-03-08 | 17.60 | $17.60 | — |
| 2022-03-07 | 17.60 | $17.60 | — |
| 2022-03-04 | 17.60 | $17.60 | — |
| 2022-03-03 | 17.60 | $17.60 | — |
| 2022-03-02 | 17.60 | $17.60 | — |
| 2022-03-01 | 17.60 | $17.60 | — |
| 2022-02-28 | 17.60 | $17.60 | — |
| 2022-02-25 | 17.60 | $17.60 | — |
| 2022-02-24 | 17.60 | $17.60 | — |
| 2022-02-23 | 17.60 | $17.60 | — |
| 2022-02-22 | 17.60 | $17.60 | — |
| 2022-02-18 | 17.60 | $17.60 | — |
| 2022-02-17 | 17.60 | $17.60 | — |
| 2022-02-16 | 17.60 | $17.60 | — |
| 2022-02-15 | 17.60 | $17.60 | — |
| 2022-02-14 | 17.60 | $17.60 | — |
| 2022-02-11 | 17.60 | $17.60 | — |
| 2022-02-10 | 17.60 | $17.60 | — |
| 2022-02-09 | 17.60 | $17.60 | — |
| 2022-02-08 | 17.60 | $17.60 | — |
| 2022-02-07 | 17.60 | $17.60 | — |
| 2022-02-04 | 17.60 | $17.60 | — |
| 2022-02-03 | 17.60 | $17.60 | — |
| 2022-02-02 | 17.60 | $17.60 | — |
| 2022-02-01 | 17.60 | $17.60 | — |
| 2022-01-31 | 17.60 | $17.60 | — |
| 2022-01-28 | 17.60 | $17.60 | — |
| 2022-01-27 | 17.60 | $17.60 | — |
| 2022-01-26 | 17.60 | $17.60 | — |
| 2022-01-25 | 17.60 | $17.60 | — |
| 2022-01-24 | 17.60 | $17.60 | — |
| 2022-01-21 | 17.60 | $17.60 | — |
| 2022-01-20 | 17.60 | $17.60 | — |
| 2022-01-19 | 17.60 | $17.60 | — |
| 2022-01-18 | 17.60 | $17.60 | — |
| 2022-01-14 | 17.60 | $17.60 | — |
| 2022-01-13 | 17.60 | $17.60 | — |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.60 | $17.60 | — |
| 2022-01-06 | 17.60 | $17.60 | — |
| 2022-01-05 | 17.60 | $17.60 | — |
| 2022-01-04 | 17.60 | $17.60 | — |
| 2022-01-03 | 17.60 | $17.60 | — |
| 2021-12-31 | 17.60 | $17.60 | — |
| 2021-12-30 | 17.60 | $17.60 | — |
| 2021-12-29 | 17.60 | $17.60 | — |
| 2021-12-28 | 17.60 | $17.60 | — |
| 2021-12-27 | 17.60 | $17.60 | — |
| 2021-12-23 | 17.60 | $17.60 | — |
| 2021-12-22 | 17.60 | $17.60 | — |
| 2021-12-21 | 17.60 | $17.60 | — |
| 2021-12-20 | 17.60 | $17.60 | — |
| 2021-12-17 | 17.60 | $17.60 | — |
| 2021-12-16 | 17.60 | $17.60 | — |
| 2021-12-15 | 17.60 | $17.60 | — |
| 2021-12-14 | 17.60 | $17.60 | — |
| 2021-12-13 | 17.60 | $17.60 | — |
| 2021-12-10 | 17.60 | $17.60 | — |
| 2021-12-09 | 17.60 | $17.60 | — |
| 2021-12-08 | 17.60 | $17.60 | — |
| 2021-12-07 | 17.60 | $17.60 | — |
| 2021-12-06 | 17.60 | $17.60 | — |
| 2021-12-03 | 17.60 | $17.60 | — |
| 2021-12-02 | 17.60 | $17.60 | — |
| 2021-12-01 | 17.60 | $17.60 | — |
| 2021-11-30 | 17.60 | $17.60 | — |
| 2021-11-29 | 17.60 | $17.60 | — |
| 2021-11-26 | 17.60 | $17.60 | — |
| 2021-11-24 | 17.60 | $17.60 | — |
| 2021-11-23 | 17.60 | $17.60 | — |
| 2021-11-22 | 17.60 | $17.60 | — |
| 2021-11-19 | 17.60 | $17.60 | — |
| 2021-11-18 | 17.60 | $17.60 | — |
| 2021-11-17 | 17.60 | $17.60 | — |
| 2021-11-16 | 17.60 | $17.60 | — |
| 2021-11-15 | 17.60 | $17.60 | — |
| 2021-11-12 | 17.60 | $17.60 | — |
| 2021-11-11 | 17.60 | $17.60 | — |
| 2021-11-10 | 17.60 | $17.60 | — |
| 2021-11-09 | 17.60 | $17.60 | — |
| 2021-11-08 | 17.60 | $17.60 | — |
| 2021-11-05 | 17.60 | $17.60 | — |
| 2021-11-04 | 17.60 | $17.60 | — |
| 2021-11-03 | 17.60 | $17.60 | — |
| 2021-11-02 | 17.60 | $17.60 | — |
| 2021-11-01 | 17.60 | $17.60 | — |
| 2021-10-29 | 17.60 | $17.60 | — |
| 2021-10-28 | 17.60 | $17.60 | — |
| 2021-10-27 | 17.60 | $17.60 | — |
| 2021-10-26 | 17.60 | $17.60 | — |
| 2021-10-25 | 17.60 | $17.60 | — |
| 2021-10-22 | 17.60 | $17.60 | — |
| 2021-10-21 | 17.60 | $17.60 | — |
| 2021-10-20 | 17.60 | $17.60 | — |
| 2021-10-19 | 17.60 | $17.60 | — |
| 2021-10-18 | 17.60 | $17.60 | — |
| 2021-10-15 | 17.60 | $17.60 | — |
| 2021-10-14 | 17.60 | $17.60 | — |
| 2021-10-13 | 17.60 | $17.60 | — |
| 2021-10-12 | 17.60 | $17.60 | — |
| 2021-10-11 | 17.60 | $17.60 | — |
| 2021-10-08 | 17.60 | $17.60 | — |
| 2021-10-07 | 17.60 | $17.60 | — |
| 2021-10-06 | 17.60 | $17.60 | — |
| 2021-10-05 | 17.60 | $17.60 | — |
| 2021-10-04 | 17.60 | $17.60 | — |
| 2021-10-01 | 17.60 | $17.60 | — |
| 2021-09-30 | 17.60 | $17.60 | — |
| 2021-09-29 | 17.60 | $17.60 | — |
| 2021-09-28 | 17.60 | $17.60 | — |
| 2021-09-27 | 17.60 | $17.60 | — |
| 2021-09-24 | 17.60 | $17.60 | — |
| 2021-09-23 | 17.60 | $17.60 | — |
| 2021-09-22 | 17.60 | $17.60 | — |
| 2021-09-21 | 17.60 | $17.60 | — |
| 2021-09-20 | 17.60 | $17.60 | — |
| 2021-09-17 | 17.60 | $17.60 | — |
| 2021-09-16 | 17.60 | $17.60 | — |
| 2021-09-15 | 17.60 | $17.60 | — |
| 2021-09-14 | 17.60 | $17.60 | — |
| 2021-09-13 | 17.60 | $17.60 | — |
| 2021-09-10 | 17.60 | $17.60 | — |
| 2021-09-09 | 17.60 | $17.60 | — |
| 2021-09-08 | 17.60 | $17.60 | — |
| 2021-09-07 | 17.60 | $17.60 | — |
| 2021-09-03 | 17.60 | $17.60 | — |
| 2021-09-02 | 17.60 | $17.60 | — |
| 2021-09-01 | 17.60 | $17.60 | — |
| 2021-08-31 | 17.60 | $17.60 | — |
| 2021-08-30 | 17.60 | $17.60 | — |
| 2021-08-27 | 17.60 | $17.60 | — |
| 2021-08-26 | 17.60 | $17.60 | — |
| 2021-08-25 | 17.60 | $17.60 | — |
| 2021-08-24 | 17.60 | $17.60 | — |
| 2021-08-23 | 17.60 | $17.60 | — |
| 2021-08-20 | 17.60 | $17.60 | — |
| 2021-08-19 | 17.60 | $17.60 | — |
| 2021-08-18 | 17.60 | $17.60 | — |
| 2021-08-17 | 17.60 | $17.60 | — |
| 2021-08-16 | 17.60 | $17.60 | — |
| 2021-08-13 | 17.60 | $17.60 | — |
| 2021-08-12 | 17.60 | $17.60 | — |
| 2021-08-11 | 17.60 | $17.60 | — |
| 2021-08-10 | 17.60 | $17.60 | — |
| 2021-08-09 | 17.60 | $17.60 | — |
| 2021-08-06 | 17.60 | $17.60 | — |
| 2021-08-05 | 17.60 | $17.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.45
2026-07-28
Close Price
$14.53
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.69
Average
14.47
Maximum
17.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.45 | $14.53 | 100 |
| 2026-07-27 | 14.45 | $14.53 | — |
| 2026-07-24 | 14.45 | $14.53 | 100 |
| 2026-07-23 | 14.46 | $14.53 | 100 |
| 2026-07-22 | 14.47 | $14.53 | — |
| 2026-07-21 | 14.49 | $14.53 | — |
| 2026-07-20 | 14.51 | $14.53 | 100 |
| 2026-07-17 | 14.54 | $14.53 | 100 |
| 2026-07-16 | 14.58 | $14.53 | — |
| 2026-07-15 | 14.63 | $14.53 | — |
| 2026-07-14 | 14.70 | $14.53 | 100 |
| 2026-07-13 | 14.78 | $14.53 | 100 |
| 2026-07-10 | 14.88 | $14.53 | 2000 |
| 2026-07-09 | 15.00 | $15.00 | — |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 100 |
| 2026-07-02 | 15.00 | $15.00 | 100 |
| 2026-07-01 | 15.00 | $15.00 | 100 |
| 2026-06-30 | 15.00 | $15.00 | 100 |
| 2026-06-29 | 15.00 | $15.00 | 100 |
| 2026-06-26 | 15.00 | $15.00 | 100 |
| 2026-06-25 | 15.00 | $15.00 | 100 |
| 2026-06-24 | 15.00 | $15.00 | 100 |
| 2026-06-23 | 15.00 | $15.00 | 100 |
| 2026-06-22 | 15.00 | $15.00 | 100 |
| 2026-06-18 | 15.00 | $15.00 | 100 |
| 2026-06-17 | 15.00 | $15.00 | 100 |
| 2026-06-16 | 15.00 | $15.00 | 100 |
| 2026-06-15 | 15.00 | $15.00 | 100 |
| 2026-06-12 | 15.00 | $15.00 | 100 |
| 2026-06-11 | 15.00 | $15.00 | 100 |
| 2026-06-10 | 15.00 | $15.00 | 100 |
| 2026-06-09 | 15.00 | $15.00 | 100 |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 100 |
| 2026-06-04 | 15.00 | $15.00 | 100 |
| 2026-06-03 | 15.00 | $15.00 | 100 |
| 2026-06-02 | 15.00 | $15.00 | 100 |
| 2026-06-01 | 15.00 | $15.00 | 100 |
| 2026-05-29 | 15.00 | $15.00 | 100 |
| 2026-05-28 | 15.00 | $15.00 | 100 |
| 2026-05-27 | 15.00 | $15.00 | 100 |
| 2026-05-26 | 15.00 | $15.00 | — |
| 2026-05-22 | 15.00 | $15.00 | 100 |
| 2026-05-21 | 15.00 | $15.00 | 100 |
| 2026-05-20 | 15.00 | $15.00 | 100 |
| 2026-05-19 | 15.00 | $15.00 | 100 |
| 2026-05-18 | 15.00 | $15.00 | 100 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 100 |
| 2026-05-13 | 15.00 | $15.00 | 100 |
| 2026-05-12 | 15.00 | $15.00 | 100 |
| 2026-05-11 | 15.00 | $15.00 | 100 |
| 2026-05-08 | 15.00 | $15.00 | 100 |
| 2026-05-07 | 15.00 | $15.00 | — |
| 2026-05-06 | 15.00 | $15.00 | 100 |
| 2026-05-05 | 15.00 | $15.00 | 100 |
| 2026-05-04 | 15.00 | $15.00 | — |
| 2026-05-01 | 15.01 | $15.00 | 100 |
| 2026-04-30 | 15.01 | $15.00 | 100 |
| 2026-04-29 | 15.01 | $15.00 | 100 |
| 2026-04-28 | 15.01 | $15.00 | 100 |
| 2026-04-27 | 15.01 | $15.00 | 100 |
| 2026-04-24 | 15.01 | $15.00 | 100 |
| 2026-04-23 | 15.01 | $15.00 | 100 |
| 2026-04-22 | 15.02 | $15.00 | 100 |
| 2026-04-21 | 15.02 | $15.00 | 100 |
| 2026-04-20 | 15.02 | $15.00 | — |
| 2026-04-17 | 15.02 | $15.00 | 100 |
| 2026-04-16 | 15.03 | $15.00 | 100 |
| 2026-04-15 | 15.03 | $15.00 | 100 |
| 2026-04-14 | 15.03 | $15.00 | 100 |
| 2026-04-13 | 15.03 | $15.00 | 100 |
| 2026-04-10 | 15.03 | $15.00 | 100 |
| 2026-04-09 | 15.03 | $15.00 | 100 |
| 2026-04-08 | 15.03 | $15.00 | 100 |
| 2026-04-07 | 15.03 | $15.00 | 100 |
| 2026-04-06 | 15.03 | $15.00 | 100 |
| 2026-04-02 | 15.03 | $15.00 | 100 |
| 2026-04-01 | 15.02 | $15.00 | 100 |
| 2026-03-31 | 15.02 | $15.00 | 100 |
| 2026-03-30 | 15.01 | $15.00 | 100 |
| 2026-03-27 | 15.00 | $15.00 | 100 |
| 2026-03-26 | 14.98 | $15.00 | 100 |
| 2026-03-25 | 14.96 | $15.00 | 100 |
| 2026-03-24 | 14.94 | $15.00 | 100 |
| 2026-03-23 | 14.91 | $15.00 | 100 |
| 2026-03-20 | 14.87 | $15.00 | 100 |
| 2026-03-19 | 14.82 | $14.82 | 700 |
| 2026-03-18 | 14.82 | $14.82 | 700 |
| 2026-03-17 | 14.82 | $14.82 | 700 |
| 2026-03-16 | 14.82 | $14.82 | — |
| 2026-03-13 | 14.82 | $14.82 | 700 |
| 2026-03-12 | 14.82 | $14.82 | 700 |
| 2026-03-11 | 14.82 | $14.82 | 700 |
| 2026-03-10 | 14.82 | $14.82 | 700 |
| 2026-03-09 | 14.82 | $14.82 | 700 |
| 2026-03-06 | 14.82 | $14.82 | 700 |
| 2026-03-05 | 14.82 | $14.82 | 700 |
| 2026-03-04 | 14.82 | $14.82 | 700 |
| 2026-03-03 | 14.82 | $14.82 | 700 |
| 2026-03-02 | 14.82 | $14.82 | 700 |
| 2026-02-27 | 14.82 | $14.82 | 700 |
| 2026-02-26 | 14.82 | $14.82 | 700 |
| 2026-02-25 | 14.82 | $14.82 | 700 |
| 2026-02-24 | 14.82 | $14.82 | 700 |
| 2026-02-23 | 14.82 | $14.82 | 700 |
| 2026-02-20 | 14.82 | $14.82 | — |
| 2026-02-19 | 14.82 | $14.82 | — |
| 2026-02-18 | 14.82 | $14.82 | — |
| 2026-02-17 | 14.82 | $14.82 | — |
| 2026-02-13 | 14.83 | $14.82 | — |
| 2026-02-12 | 14.83 | $14.82 | — |
| 2026-02-11 | 14.83 | $14.82 | — |
| 2026-02-10 | 14.83 | $14.82 | — |
| 2026-02-09 | 14.83 | $14.82 | — |
| 2026-02-06 | 14.83 | $14.82 | — |
| 2026-02-05 | 14.83 | $14.82 | 700 |
| 2026-02-04 | 14.83 | $14.82 | 700 |
| 2026-02-03 | 14.84 | $14.82 | 700 |
| 2026-02-02 | 14.84 | $14.82 | — |
| 2026-01-30 | 14.84 | $14.82 | — |
| 2026-01-29 | 14.85 | $14.82 | 700 |
| 2026-01-28 | 14.85 | $14.82 | 700 |
| 2026-01-27 | 14.86 | $14.82 | 700 |
| 2026-01-26 | 14.87 | $14.82 | 700 |
| 2026-01-23 | 14.88 | $14.82 | 700 |
| 2026-01-22 | 14.89 | $14.82 | 700 |
| 2026-01-21 | 14.90 | $15.13 | 700 |
| 2026-01-20 | 14.82 | $14.82 | 700 |
| 2026-01-16 | 14.82 | $14.82 | 700 |
| 2026-01-15 | 14.81 | $14.82 | 700 |
| 2026-01-14 | 14.81 | $14.82 | 700 |
| 2026-01-13 | 14.81 | $14.82 | 700 |
| 2026-01-12 | 14.80 | $14.82 | 700 |
| 2026-01-09 | 14.80 | $14.82 | 700 |
| 2026-01-08 | 14.80 | $14.82 | 700 |
| 2026-01-07 | 14.79 | $14.82 | 700 |
| 2026-01-06 | 14.79 | $14.82 | — |
| 2026-01-05 | 14.78 | $14.82 | 700 |
| 2026-01-02 | 14.78 | $14.82 | 700 |
| 2025-12-31 | 14.77 | $14.82 | 700 |
| 2025-12-30 | 14.77 | $14.82 | 700 |
| 2025-12-29 | 14.76 | $14.82 | 700 |
| 2025-12-26 | 14.75 | $14.82 | 700 |
| 2025-12-24 | 14.75 | $14.82 | — |
| 2025-12-23 | 14.74 | $14.82 | 700 |
| 2025-12-22 | 14.73 | $14.82 | 700 |
| 2025-12-19 | 14.73 | $14.82 | 700 |
| 2025-12-18 | 14.72 | $14.82 | 700 |
| 2025-12-17 | 14.72 | $14.82 | 700 |
| 2025-12-16 | 14.72 | $14.82 | 700 |
| 2025-12-15 | 14.72 | $14.82 | 830 |
| 2025-12-12 | 14.72 | $14.82 | — |
| 2025-12-11 | 14.72 | $14.82 | — |
| 2025-12-10 | 14.73 | $14.82 | — |
| 2025-12-09 | 14.75 | $14.82 | 700 |
| 2025-12-08 | 14.77 | $14.82 | 700 |
| 2025-12-05 | 14.79 | $14.82 | 700 |
| 2025-12-04 | 14.83 | $14.82 | 700 |
| 2025-12-03 | 14.87 | $14.82 | 700 |
| 2025-12-02 | 14.93 | $14.82 | 700 |
| 2025-12-01 | 15.01 | $14.82 | 700 |
| 2025-11-28 | 15.10 | $14.82 | 700 |
| 2025-11-26 | 15.21 | $14.82 | 700 |
| 2025-11-25 | 15.35 | $14.82 | 200 |
| 2025-11-24 | 15.52 | $15.45 | 700 |
| 2025-11-21 | 15.52 | $15.45 | 700 |
| 2025-11-20 | 15.52 | $15.45 | 700 |
| 2025-11-19 | 15.53 | $15.45 | 700 |
| 2025-11-18 | 15.53 | $15.45 | 700 |
| 2025-11-17 | 15.53 | $15.45 | 700 |
| 2025-11-14 | 15.52 | $15.45 | 700 |
| 2025-11-13 | 15.52 | $15.45 | 700 |
| 2025-11-12 | 15.51 | $15.45 | 700 |
| 2025-11-11 | 15.50 | $15.45 | 700 |
| 2025-11-10 | 15.48 | $15.42 | 1000 |
| 2025-11-07 | 15.47 | $15.42 | 700 |
| 2025-11-06 | 15.45 | $15.42 | 700 |
| 2025-11-05 | 15.42 | $15.42 | 700 |
| 2025-11-04 | 15.39 | $15.42 | 754 |
| 2025-11-03 | 15.35 | $15.42 | 700 |
| 2025-10-31 | 15.29 | $15.42 | 700 |
| 2025-10-30 | 15.23 | $15.42 | 700 |
| 2025-10-29 | 15.14 | $15.42 | 700 |
| 2025-10-28 | 15.04 | $15.36 | 1110 |
| 2025-10-27 | 14.93 | $15.00 | — |
| 2025-10-24 | 14.92 | $15.00 | — |
| 2025-10-23 | 14.90 | $15.00 | — |
| 2025-10-22 | 14.88 | $15.00 | 400 |
| 2025-10-21 | 14.85 | $14.92 | — |
| 2025-10-20 | 14.85 | $14.92 | — |
| 2025-10-17 | 14.85 | $14.92 | — |
| 2025-10-16 | 14.85 | $14.92 | — |
| 2025-10-15 | 14.85 | $14.92 | — |
| 2025-10-14 | 14.85 | $14.92 | — |
| 2025-10-13 | 14.86 | $14.92 | — |
| 2025-10-10 | 14.86 | $14.92 | 230 |
| 2025-10-09 | 14.87 | $15.00 | — |
| 2025-10-08 | 14.86 | $15.00 | — |
| 2025-10-07 | 14.85 | $15.00 | — |
| 2025-10-06 | 14.85 | $15.00 | — |
| 2025-10-03 | 14.84 | $15.00 | 750 |
| 2025-10-02 | 14.83 | $14.72 | — |
| 2025-10-01 | 14.91 | $14.72 | — |
| 2025-09-30 | 15.02 | $14.72 | 194 |
| 2025-09-29 | 15.14 | $15.20 | — |
| 2025-09-26 | 15.15 | $15.20 | — |
| 2025-09-25 | 15.15 | $15.20 | — |
| 2025-09-24 | 15.16 | $15.20 | — |
| 2025-09-23 | 15.18 | $15.20 | — |
| 2025-09-22 | 15.19 | $15.20 | — |
| 2025-09-19 | 15.21 | $15.20 | — |
| 2025-09-18 | 15.24 | $15.20 | — |
| 2025-09-17 | 15.27 | $15.20 | — |
| 2025-09-16 | 15.31 | $15.20 | — |
| 2025-09-15 | 15.36 | $15.20 | 200 |
| 2025-09-12 | 15.42 | $15.17 | — |
| 2025-09-11 | 15.50 | $15.17 | — |
| 2025-09-10 | 15.60 | $15.17 | 2500 |
| 2025-09-09 | 15.71 | $15.19 | — |
| 2025-09-08 | 15.84 | $15.19 | 402 |
| 2025-09-05 | 16.00 | $16.00 | — |
| 2025-09-04 | 15.93 | $16.00 | — |
| 2025-09-03 | 15.84 | $16.00 | — |
| 2025-09-02 | 15.72 | $16.00 | — |
| 2025-08-29 | 15.58 | $16.00 | — |
| 2025-08-28 | 15.40 | $16.00 | 200 |
| 2025-08-27 | 15.17 | $15.15 | — |
| 2025-08-26 | 15.17 | $15.15 | — |
| 2025-08-25 | 15.16 | $15.15 | — |
| 2025-08-22 | 15.14 | $15.15 | 1700 |
| 2025-08-21 | 15.13 | $15.20 | 3100 |
| 2025-08-20 | 15.09 | $15.17 | 1160 |
| 2025-08-19 | 15.05 | $15.00 | — |
| 2025-08-18 | 15.06 | $15.00 | — |
| 2025-08-15 | 15.07 | $15.00 | — |
| 2025-08-14 | 15.07 | $15.00 | — |
| 2025-08-13 | 15.08 | $15.00 | — |
| 2025-08-12 | 15.08 | $15.00 | — |
| 2025-08-11 | 15.09 | $15.00 | — |
| 2025-08-08 | 15.09 | $15.00 | — |
| 2025-08-07 | 15.09 | $15.00 | — |
| 2025-08-06 | 15.09 | $15.00 | — |
| 2025-08-05 | 15.09 | $15.00 | — |
| 2025-08-04 | 15.08 | $15.00 | — |
| 2025-08-01 | 15.06 | $15.00 | — |
| 2025-07-31 | 15.04 | $15.00 | — |
| 2025-07-30 | 15.02 | $15.00 | — |
| 2025-07-29 | 14.98 | $15.00 | — |
| 2025-07-28 | 14.93 | $15.00 | — |
| 2025-07-25 | 14.87 | $15.00 | — |
| 2025-07-24 | 14.79 | $15.00 | 1000 |
| 2025-07-23 | 14.69 | $14.84 | — |
| 2025-07-22 | 14.61 | $14.84 | — |
| 2025-07-21 | 14.52 | $14.84 | 1050 |
| 2025-07-18 | 14.41 | $14.40 | — |
| 2025-07-17 | 14.42 | $14.40 | — |
| 2025-07-16 | 14.42 | $14.40 | — |
| 2025-07-15 | 14.42 | $14.40 | — |
| 2025-07-14 | 14.42 | $14.40 | — |
| 2025-07-11 | 14.43 | $14.40 | — |
| 2025-07-10 | 14.43 | $14.40 | — |
| 2025-07-09 | 14.43 | $14.40 | — |
| 2025-07-08 | 14.44 | $14.40 | — |
| 2025-07-07 | 14.44 | $14.40 | — |
| 2025-07-03 | 14.44 | $14.40 | — |
| 2025-07-02 | 14.44 | $14.40 | — |
| 2025-07-01 | 14.44 | $14.40 | — |
| 2025-06-30 | 14.43 | $14.40 | — |
| 2025-06-27 | 14.43 | $14.40 | 100 |
| 2025-06-26 | 14.42 | $14.40 | — |
| 2025-06-25 | 14.41 | $14.40 | — |
| 2025-06-24 | 14.39 | $14.40 | — |
| 2025-06-23 | 14.36 | $14.40 | — |
| 2025-06-20 | 14.33 | $14.40 | 100 |
| 2025-06-18 | 14.30 | $14.23 | — |
| 2025-06-17 | 14.30 | $14.23 | — |
| 2025-06-16 | 14.30 | $14.23 | — |
| 2025-06-13 | 14.31 | $14.23 | — |
| 2025-06-12 | 14.31 | $14.23 | — |
| 2025-06-11 | 14.31 | $14.23 | — |
| 2025-06-10 | 14.31 | $14.23 | — |
| 2025-06-09 | 14.31 | $14.23 | — |
| 2025-06-06 | 14.30 | $14.23 | — |
| 2025-06-05 | 14.29 | $14.23 | — |
| 2025-06-04 | 14.27 | $14.23 | — |
| 2025-06-03 | 14.24 | $14.23 | — |
| 2025-06-02 | 14.21 | $14.23 | — |
| 2025-05-30 | 14.17 | $14.23 | 100 |
| 2025-05-29 | 14.11 | $14.00 | — |
| 2025-05-28 | 14.12 | $14.00 | — |
| 2025-05-27 | 14.12 | $14.00 | — |
| 2025-05-23 | 14.12 | $14.00 | — |
| 2025-05-22 | 14.12 | $14.00 | — |
| 2025-05-21 | 14.11 | $14.00 | — |
| 2025-05-20 | 14.10 | $14.00 | — |
| 2025-05-19 | 14.09 | $14.00 | — |
| 2025-05-16 | 14.06 | $14.00 | — |
| 2025-05-15 | 14.03 | $14.00 | — |
| 2025-05-14 | 13.99 | $14.00 | — |
| 2025-05-13 | 13.93 | $14.00 | — |
| 2025-05-12 | 13.86 | $14.00 | — |
| 2025-05-09 | 13.78 | $14.00 | — |
| 2025-05-08 | 13.67 | $14.00 | — |
| 2025-05-07 | 13.53 | $14.00 | — |
| 2025-05-06 | 13.37 | $14.00 | 100 |
| 2025-05-05 | 13.17 | $13.25 | — |
| 2025-05-02 | 13.16 | $13.25 | — |
| 2025-05-01 | 13.16 | $13.25 | — |
| 2025-04-30 | 13.16 | $13.25 | — |
| 2025-04-29 | 13.16 | $13.25 | — |
| 2025-04-28 | 13.16 | $13.25 | — |
| 2025-04-25 | 13.17 | $13.25 | — |
| 2025-04-24 | 13.18 | $13.25 | — |
| 2025-04-23 | 13.19 | $13.25 | — |
| 2025-04-22 | 13.22 | $13.25 | — |
| 2025-04-21 | 13.25 | $13.25 | — |
| 2025-04-17 | 13.28 | $13.25 | — |
| 2025-04-16 | 13.33 | $13.25 | — |
| 2025-04-15 | 13.40 | $13.25 | 200 |
| 2025-04-14 | 13.48 | $13.25 | — |
| 2025-04-11 | 13.58 | $13.25 | — |
| 2025-04-10 | 13.70 | $13.25 | — |
| 2025-04-09 | 13.85 | $13.25 | 100 |
| 2025-04-08 | 14.03 | $14.00 | — |
| 2025-04-07 | 14.01 | $14.00 | — |
| 2025-04-04 | 13.98 | $14.00 | — |
| 2025-04-03 | 13.95 | $14.00 | — |
| 2025-04-02 | 13.91 | $14.00 | — |
| 2025-04-01 | 13.86 | $14.00 | — |
| 2025-03-31 | 13.79 | $14.00 | 100 |
| 2025-03-28 | 13.71 | $13.70 | — |
| 2025-03-27 | 13.71 | $13.70 | — |
| 2025-03-26 | 13.71 | $13.70 | — |
| 2025-03-25 | 13.71 | $13.70 | — |
| 2025-03-24 | 13.71 | $13.70 | — |
| 2025-03-21 | 13.71 | $13.70 | — |
| 2025-03-20 | 13.71 | $13.70 | — |
| 2025-03-19 | 13.71 | $13.70 | — |
| 2025-03-18 | 13.71 | $13.70 | — |
| 2025-03-17 | 13.70 | $13.70 | — |
| 2025-03-14 | 13.70 | $13.70 | — |
| 2025-03-13 | 13.70 | $13.70 | — |
| 2025-03-12 | 13.69 | $13.70 | — |
| 2025-03-11 | 13.69 | $13.70 | — |
| 2025-03-10 | 13.69 | $13.70 | — |
| 2025-03-07 | 13.68 | $13.70 | — |
| 2025-03-06 | 13.68 | $13.70 | — |
| 2025-03-05 | 13.67 | $13.70 | — |
| 2025-03-04 | 13.67 | $13.70 | — |
| 2025-03-03 | 13.66 | $13.70 | — |
| 2025-02-28 | 13.65 | $13.70 | — |
| 2025-02-27 | 13.65 | $13.70 | — |
| 2025-02-26 | 13.64 | $13.70 | — |
| 2025-02-25 | 13.63 | $13.70 | — |
| 2025-02-24 | 13.62 | $13.70 | — |
| 2025-02-21 | 13.62 | $13.70 | — |
| 2025-02-20 | 13.61 | $13.70 | — |
| 2025-02-19 | 13.60 | $13.70 | — |
| 2025-02-18 | 13.60 | $13.70 | — |
| 2025-02-14 | 13.59 | $13.70 | — |
| 2025-02-13 | 13.59 | $13.70 | — |
| 2025-02-12 | 13.58 | $13.70 | — |
| 2025-02-11 | 13.59 | $13.70 | — |
| 2025-02-10 | 13.59 | $13.70 | — |
| 2025-02-07 | 13.60 | $13.70 | — |
| 2025-02-06 | 13.61 | $13.70 | — |
| 2025-02-05 | 13.63 | $13.70 | — |
| 2025-02-04 | 13.66 | $13.70 | 200 |
| 2025-02-03 | 13.70 | $13.76 | — |
| 2025-01-31 | 13.73 | $13.76 | — |
| 2025-01-30 | 13.77 | $13.76 | — |
| 2025-01-29 | 13.83 | $13.76 | — |
| 2025-01-28 | 13.90 | $13.76 | — |
| 2025-01-27 | 13.99 | $13.76 | — |
| 2025-01-24 | 14.10 | $13.76 | — |
| 2025-01-23 | 14.24 | $13.76 | 200 |
| 2025-01-22 | 14.40 | $14.41 | — |
| 2025-01-21 | 14.40 | $14.41 | — |
| 2025-01-17 | 14.40 | $14.41 | — |
| 2025-01-16 | 14.40 | $14.41 | — |
| 2025-01-15 | 14.40 | $14.41 | — |
| 2025-01-14 | 14.40 | $14.41 | — |
| 2025-01-13 | 14.40 | $14.41 | — |
| 2025-01-10 | 14.40 | $14.41 | — |
| 2025-01-08 | 14.40 | $14.41 | — |
| 2025-01-07 | 14.40 | $14.41 | — |
| 2025-01-06 | 14.40 | $14.41 | — |
| 2025-01-03 | 14.40 | $14.41 | — |
| 2025-01-02 | 14.40 | $14.41 | — |
| 2024-12-31 | 14.40 | $14.41 | — |
| 2024-12-30 | 14.40 | $14.41 | — |
| 2024-12-27 | 14.39 | $14.41 | — |
| 2024-12-26 | 14.39 | $14.41 | — |
| 2024-12-24 | 14.39 | $14.41 | — |
| 2024-12-23 | 14.39 | $14.41 | — |
| 2024-12-20 | 14.39 | $14.41 | — |
| 2024-12-19 | 14.39 | $14.41 | — |
| 2024-12-18 | 14.39 | $14.41 | — |
| 2024-12-17 | 14.39 | $14.41 | — |
| 2024-12-16 | 14.39 | $14.41 | — |
| 2024-12-13 | 14.38 | $14.41 | — |
| 2024-12-12 | 14.38 | $14.41 | — |
| 2024-12-11 | 14.38 | $14.41 | — |
| 2024-12-10 | 14.38 | $14.41 | — |
| 2024-12-09 | 14.38 | $14.41 | — |
| 2024-12-06 | 14.38 | $14.41 | — |
| 2024-12-05 | 14.38 | $14.41 | — |
| 2024-12-04 | 14.38 | $14.41 | — |
| 2024-12-03 | 14.37 | $14.41 | — |
| 2024-12-02 | 14.37 | $14.41 | — |
| 2024-11-29 | 14.37 | $14.41 | — |
| 2024-11-27 | 14.37 | $14.41 | — |
| 2024-11-26 | 14.37 | $14.41 | — |
| 2024-11-25 | 14.37 | $14.41 | — |
| 2024-11-22 | 14.37 | $14.41 | — |
| 2024-11-21 | 14.37 | $14.41 | — |
| 2024-11-20 | 14.37 | $14.41 | — |
| 2024-11-19 | 14.36 | $14.41 | — |
| 2024-11-18 | 14.36 | $14.41 | — |
| 2024-11-15 | 14.36 | $14.41 | — |
| 2024-11-14 | 14.37 | $14.41 | — |
| 2024-11-13 | 14.37 | $14.41 | — |
| 2024-11-12 | 14.37 | $14.41 | — |
| 2024-11-11 | 14.37 | $14.41 | — |
| 2024-11-08 | 14.37 | $14.41 | — |
| 2024-11-07 | 14.37 | $14.41 | — |
| 2024-11-06 | 14.38 | $14.41 | — |
| 2024-11-05 | 14.38 | $14.41 | — |
| 2024-11-04 | 14.39 | $14.41 | — |
| 2024-11-01 | 14.39 | $14.41 | — |
| 2024-10-31 | 14.40 | $14.41 | — |
| 2024-10-30 | 14.41 | $14.41 | — |
| 2024-10-29 | 14.42 | $14.41 | — |
| 2024-10-28 | 14.43 | $14.41 | — |
| 2024-10-25 | 14.44 | $14.41 | — |
| 2024-10-24 | 14.45 | $14.41 | — |
| 2024-10-23 | 14.46 | $14.41 | — |
| 2024-10-22 | 14.48 | $14.41 | — |
| 2024-10-21 | 14.50 | $14.41 | — |
| 2024-10-18 | 14.52 | $14.41 | — |
| 2024-10-17 | 14.54 | $14.41 | — |
| 2024-10-16 | 14.56 | $14.41 | — |
| 2024-10-15 | 14.58 | $14.41 | — |
| 2024-10-14 | 14.60 | $14.41 | — |
| 2024-10-11 | 14.63 | $14.41 | — |
| 2024-10-10 | 14.65 | $14.41 | — |
| 2024-10-09 | 14.68 | $14.41 | — |
| 2024-10-08 | 14.70 | $14.41 | — |
| 2024-10-07 | 14.73 | $14.41 | — |
| 2024-10-04 | 14.75 | $14.41 | — |
| 2024-10-03 | 14.77 | $14.41 | — |
| 2024-10-02 | 14.79 | $14.41 | — |
| 2024-10-01 | 14.80 | $14.41 | — |
| 2024-09-30 | 14.80 | $14.41 | — |
| 2024-09-27 | 14.79 | $14.41 | — |
| 2024-09-26 | 14.77 | $14.41 | — |
| 2024-09-25 | 14.74 | $14.41 | — |
| 2024-09-24 | 14.68 | $14.41 | — |
| 2024-09-23 | 14.60 | $14.41 | — |
| 2024-09-20 | 14.50 | $14.41 | — |
| 2024-09-19 | 14.35 | $14.41 | — |
| 2024-09-18 | 14.17 | $14.41 | — |
| 2024-09-17 | 13.93 | $14.41 | — |
| 2024-09-16 | 13.62 | $14.41 | — |
| 2024-09-13 | 13.25 | $14.41 | — |
| 2024-09-12 | 12.78 | $14.41 | 800 |
| 2024-09-11 | 12.21 | $12.21 | — |
| 2024-09-10 | 12.21 | $12.21 | — |
| 2024-09-09 | 12.21 | $12.21 | — |
| 2024-09-06 | 12.21 | $12.21 | — |
| 2024-09-05 | 12.21 | $12.21 | — |
| 2024-09-04 | 12.21 | $12.21 | — |
| 2024-09-03 | 12.21 | $12.21 | — |
| 2024-08-30 | 12.21 | $12.21 | — |
| 2024-08-29 | 12.21 | $12.21 | — |
| 2024-08-28 | 12.21 | $12.21 | — |
| 2024-08-27 | 12.21 | $12.21 | — |
| 2024-08-26 | 12.21 | $12.21 | — |
| 2024-08-23 | 12.21 | $12.21 | — |
| 2024-08-22 | 12.21 | $12.21 | — |
| 2024-08-21 | 12.21 | $12.21 | — |
| 2024-08-20 | 12.21 | $12.21 | — |
| 2024-08-19 | 12.21 | $12.21 | — |
| 2024-08-16 | 12.21 | $12.21 | — |
| 2024-08-15 | 12.21 | $12.21 | — |
| 2024-08-14 | 12.21 | $12.21 | — |
| 2024-08-13 | 12.21 | $12.21 | — |
| 2024-08-12 | 12.21 | $12.21 | — |
| 2024-08-09 | 12.21 | $12.21 | — |
| 2024-08-08 | 12.21 | $12.21 | — |
| 2024-08-07 | 12.21 | $12.21 | — |
| 2024-08-06 | 12.21 | $12.21 | — |
| 2024-08-05 | 12.21 | $12.21 | — |
| 2024-08-02 | 12.21 | $12.21 | — |
| 2024-08-01 | 12.21 | $12.21 | — |
| 2024-07-31 | 12.21 | $12.21 | — |
| 2024-07-30 | 12.21 | $12.21 | — |
| 2024-07-29 | 12.21 | $12.21 | — |
| 2024-07-26 | 12.21 | $12.21 | — |
| 2024-07-25 | 12.21 | $12.21 | — |
| 2024-07-24 | 12.21 | $12.21 | — |
| 2024-07-23 | 12.21 | $12.21 | — |
| 2024-07-22 | 12.21 | $12.21 | — |
| 2024-07-19 | 12.21 | $12.21 | — |
| 2024-07-18 | 12.21 | $12.21 | — |
| 2024-07-17 | 12.21 | $12.21 | — |
| 2024-07-16 | 12.21 | $12.21 | — |
| 2024-07-15 | 12.21 | $12.21 | — |
| 2024-07-12 | 12.21 | $12.21 | — |
| 2024-07-11 | 12.21 | $12.21 | — |
| 2024-07-10 | 12.21 | $12.21 | — |
| 2024-07-09 | 12.21 | $12.21 | — |
| 2024-07-08 | 12.21 | $12.21 | — |
| 2024-07-05 | 12.21 | $12.21 | — |
| 2024-07-03 | 12.21 | $12.21 | — |
| 2024-07-02 | 12.21 | $12.21 | — |
| 2024-07-01 | 12.21 | $12.21 | — |
| 2024-06-28 | 12.21 | $12.21 | — |
| 2024-06-27 | 12.21 | $12.21 | — |
| 2024-06-26 | 12.21 | $12.21 | — |
| 2024-06-25 | 12.21 | $12.21 | — |
| 2024-06-24 | 12.21 | $12.21 | — |
| 2024-06-21 | 12.21 | $12.21 | — |
| 2024-06-20 | 12.21 | $12.21 | — |
| 2024-06-18 | 12.21 | $12.21 | — |
| 2024-06-17 | 12.21 | $12.21 | — |
| 2024-06-14 | 12.21 | $12.21 | — |
| 2024-06-13 | 12.21 | $12.21 | — |
| 2024-06-12 | 12.21 | $12.21 | — |
| 2024-06-11 | 12.21 | $12.21 | — |
| 2024-06-10 | 12.21 | $12.21 | — |
| 2024-06-07 | 12.21 | $12.21 | — |
| 2024-06-06 | 12.21 | $12.21 | — |
| 2024-06-05 | 12.21 | $12.21 | — |
| 2024-06-04 | 12.21 | $12.21 | — |
| 2024-06-03 | 12.21 | $12.21 | — |
| 2024-05-31 | 12.21 | $12.21 | — |
| 2024-05-30 | 12.21 | $12.21 | — |
| 2024-05-29 | 12.21 | $12.21 | — |
| 2024-05-28 | 12.21 | $12.21 | — |
| 2024-05-24 | 12.21 | $12.21 | — |
| 2024-05-23 | 12.21 | $12.21 | — |
| 2024-05-22 | 12.21 | $12.21 | — |
| 2024-05-21 | 12.21 | $12.21 | — |
| 2024-05-20 | 12.21 | $12.21 | — |
| 2024-05-17 | 12.21 | $12.21 | — |
| 2024-05-16 | 12.21 | $12.21 | — |
| 2024-05-15 | 12.21 | $12.21 | — |
| 2024-05-14 | 12.21 | $12.21 | — |
| 2024-05-13 | 12.21 | $12.21 | — |
| 2024-05-10 | 12.21 | $12.21 | — |
| 2024-05-09 | 12.21 | $12.21 | — |
| 2024-05-08 | 12.21 | $12.21 | — |
| 2024-05-07 | 12.21 | $12.21 | — |
| 2024-05-06 | 12.21 | $12.21 | — |
| 2024-05-03 | 12.21 | $12.21 | — |
| 2024-05-02 | 12.21 | $12.21 | — |
| 2024-05-01 | 12.21 | $12.21 | — |
| 2024-04-30 | 12.21 | $12.21 | — |
| 2024-04-29 | 12.21 | $12.21 | — |
| 2024-04-26 | 12.21 | $12.21 | — |
| 2024-04-25 | 12.21 | $12.21 | — |
| 2024-04-24 | 12.21 | $12.21 | — |
| 2024-04-23 | 12.21 | $12.21 | — |
| 2024-04-22 | 12.21 | $12.21 | — |
| 2024-04-19 | 12.21 | $12.21 | — |
| 2024-04-18 | 12.21 | $12.21 | — |
| 2024-04-17 | 12.21 | $12.21 | — |
| 2024-04-16 | 12.21 | $12.21 | — |
| 2024-04-15 | 12.21 | $12.21 | — |
| 2024-04-12 | 12.21 | $12.21 | — |
| 2024-04-11 | 12.21 | $12.21 | — |
| 2024-04-10 | 12.21 | $12.21 | — |
| 2024-04-09 | 12.21 | $12.21 | — |
| 2024-04-08 | 12.21 | $12.21 | — |
| 2024-04-05 | 12.21 | $12.21 | — |
| 2024-04-04 | 12.21 | $12.21 | — |
| 2024-04-03 | 12.21 | $12.21 | — |
| 2024-04-02 | 12.21 | $12.21 | — |
| 2024-04-01 | 12.21 | $12.21 | — |
| 2024-03-28 | 12.21 | $12.21 | — |
| 2024-03-27 | 12.21 | $12.21 | — |
| 2024-03-26 | 12.21 | $12.21 | — |
| 2024-03-25 | 12.21 | $12.21 | — |
| 2024-03-22 | 12.21 | $12.21 | — |
| 2024-03-21 | 12.21 | $12.21 | — |
| 2024-03-20 | 12.21 | $12.21 | — |
| 2024-03-19 | 12.21 | $12.21 | — |
| 2024-03-18 | 12.21 | $12.21 | — |
| 2024-03-15 | 12.21 | $12.21 | — |
| 2024-03-14 | 12.21 | $12.21 | — |
| 2024-03-13 | 12.21 | $12.21 | — |
| 2024-03-12 | 12.21 | $12.21 | — |
| 2024-03-11 | 12.21 | $12.21 | — |
| 2024-03-08 | 12.21 | $12.21 | — |
| 2024-03-07 | 12.21 | $12.21 | — |
| 2024-03-06 | 12.21 | $12.21 | — |
| 2024-03-05 | 12.21 | $12.21 | — |
| 2024-03-04 | 12.21 | $12.21 | — |
| 2024-03-01 | 12.21 | $12.21 | — |
| 2024-02-29 | 12.21 | $12.21 | — |
| 2024-02-28 | 12.21 | $12.21 | — |
| 2024-02-27 | 12.21 | $12.21 | — |
| 2024-02-26 | 12.21 | $12.21 | — |
| 2024-02-23 | 12.21 | $12.21 | — |
| 2024-02-22 | 12.21 | $12.21 | — |
| 2024-02-21 | 12.21 | $12.21 | — |
| 2024-02-20 | 12.21 | $12.21 | — |
| 2024-02-16 | 12.21 | $12.21 | — |
| 2024-02-15 | 12.21 | $12.21 | — |
| 2024-02-14 | 12.21 | $12.21 | — |
| 2024-02-13 | 12.21 | $12.21 | — |
| 2024-02-12 | 12.21 | $12.21 | — |
| 2024-02-09 | 12.21 | $12.21 | — |
| 2024-02-08 | 12.21 | $12.21 | — |
| 2024-02-07 | 12.21 | $12.21 | — |
| 2024-02-06 | 12.21 | $12.21 | — |
| 2024-02-05 | 12.21 | $12.21 | — |
| 2024-02-02 | 12.21 | $12.21 | — |
| 2024-02-01 | 12.21 | $12.21 | — |
| 2024-01-31 | 12.21 | $12.21 | — |
| 2024-01-30 | 12.21 | $12.21 | — |
| 2024-01-29 | 12.21 | $12.21 | — |
| 2024-01-26 | 12.21 | $12.21 | — |
| 2024-01-25 | 12.21 | $12.21 | — |
| 2024-01-24 | 12.21 | $12.21 | — |
| 2024-01-23 | 12.21 | $12.21 | — |
| 2024-01-22 | 12.21 | $12.21 | — |
| 2024-01-19 | 12.21 | $12.21 | — |
| 2024-01-18 | 12.21 | $12.21 | — |
| 2024-01-17 | 12.21 | $12.21 | — |
| 2024-01-16 | 12.21 | $12.21 | — |
| 2024-01-12 | 12.21 | $12.21 | — |
| 2024-01-11 | 12.21 | $12.21 | — |
| 2024-01-10 | 12.21 | $12.21 | — |
| 2024-01-09 | 12.21 | $12.21 | — |
| 2024-01-08 | 12.21 | $12.21 | — |
| 2024-01-05 | 12.21 | $12.21 | — |
| 2024-01-04 | 12.21 | $12.21 | — |
| 2024-01-03 | 12.21 | $12.21 | — |
| 2024-01-02 | 12.21 | $12.21 | — |
| 2023-12-29 | 12.21 | $12.21 | — |
| 2023-12-28 | 12.21 | $12.21 | — |
| 2023-12-27 | 12.21 | $12.21 | — |
| 2023-12-26 | 12.21 | $12.21 | — |
| 2023-12-22 | 12.21 | $12.21 | — |
| 2023-12-21 | 12.21 | $12.21 | — |
| 2023-12-20 | 12.21 | $12.21 | — |
| 2023-12-19 | 12.21 | $12.21 | — |
| 2023-12-18 | 12.21 | $12.21 | — |
| 2023-12-15 | 12.21 | $12.21 | — |
| 2023-12-14 | 12.21 | $12.21 | — |
| 2023-12-13 | 12.21 | $12.21 | — |
| 2023-12-12 | 12.21 | $12.21 | — |
| 2023-12-11 | 12.21 | $12.21 | — |
| 2023-12-08 | 12.21 | $12.21 | — |
| 2023-12-07 | 12.21 | $12.21 | — |
| 2023-12-06 | 12.21 | $12.21 | — |
| 2023-12-05 | 12.21 | $12.21 | — |
| 2023-12-04 | 12.21 | $12.21 | — |
| 2023-12-01 | 12.21 | $12.21 | — |
| 2023-11-30 | 12.21 | $12.21 | — |
| 2023-11-29 | 12.21 | $12.21 | — |
| 2023-11-28 | 12.21 | $12.21 | — |
| 2023-11-27 | 12.21 | $12.21 | — |
| 2023-11-24 | 12.21 | $12.21 | — |
| 2023-11-22 | 12.21 | $12.21 | — |
| 2023-11-21 | 12.22 | $12.21 | — |
| 2023-11-20 | 12.22 | $12.21 | — |
| 2023-11-17 | 12.22 | $12.21 | — |
| 2023-11-16 | 12.22 | $12.21 | — |
| 2023-11-15 | 12.22 | $12.21 | — |
| 2023-11-14 | 12.22 | $12.21 | — |
| 2023-11-13 | 12.22 | $12.21 | — |
| 2023-11-10 | 12.22 | $12.21 | — |
| 2023-11-09 | 12.22 | $12.21 | — |
| 2023-11-08 | 12.22 | $12.21 | — |
| 2023-11-07 | 12.22 | $12.21 | — |
| 2023-11-06 | 12.22 | $12.21 | — |
| 2023-11-03 | 12.22 | $12.21 | — |
| 2023-11-02 | 12.22 | $12.21 | — |
| 2023-11-01 | 12.22 | $12.21 | — |
| 2023-10-31 | 12.22 | $12.21 | — |
| 2023-10-30 | 12.22 | $12.21 | — |
| 2023-10-27 | 12.22 | $12.21 | — |
| 2023-10-26 | 12.22 | $12.21 | — |
| 2023-10-25 | 12.22 | $12.21 | — |
| 2023-10-24 | 12.22 | $12.21 | — |
| 2023-10-23 | 12.22 | $12.21 | — |
| 2023-10-20 | 12.22 | $12.21 | — |
| 2023-10-19 | 12.22 | $12.21 | — |
| 2023-10-18 | 12.22 | $12.21 | — |
| 2023-10-17 | 12.22 | $12.21 | — |
| 2023-10-16 | 12.22 | $12.21 | — |
| 2023-10-13 | 12.21 | $12.21 | — |
| 2023-10-12 | 12.21 | $12.21 | — |
| 2023-10-11 | 12.21 | $12.21 | — |
| 2023-10-10 | 12.21 | $12.21 | — |
| 2023-10-09 | 12.21 | $12.21 | — |
| 2023-10-06 | 12.20 | $12.21 | — |
| 2023-10-05 | 12.20 | $12.21 | — |
| 2023-10-04 | 12.20 | $12.21 | — |
| 2023-10-03 | 12.19 | $12.21 | — |
| 2023-10-02 | 12.18 | $12.21 | — |
| 2023-09-29 | 12.18 | $12.21 | — |
| 2023-09-28 | 12.17 | $12.21 | — |
| 2023-09-27 | 12.16 | $12.21 | 100 |
| 2023-09-26 | 12.15 | $12.19 | — |
| 2023-09-25 | 12.15 | $12.19 | — |
| 2023-09-22 | 12.14 | $12.19 | — |
| 2023-09-21 | 12.14 | $12.19 | — |
| 2023-09-20 | 12.13 | $12.19 | — |
| 2023-09-19 | 12.13 | $12.19 | — |
| 2023-09-18 | 12.13 | $12.19 | — |
| 2023-09-15 | 12.12 | $12.19 | — |
| 2023-09-14 | 12.12 | $12.19 | — |
| 2023-09-13 | 12.12 | $12.19 | — |
| 2023-09-12 | 12.12 | $12.19 | — |
| 2023-09-11 | 12.12 | $12.19 | — |
| 2023-09-08 | 12.13 | $12.19 | — |
| 2023-09-07 | 12.14 | $12.19 | — |
| 2023-09-06 | 12.15 | $12.19 | — |
| 2023-09-05 | 12.17 | $12.19 | — |
| 2023-09-01 | 12.19 | $12.19 | — |
| 2023-08-31 | 12.22 | $12.19 | — |
| 2023-08-30 | 12.26 | $12.19 | — |
| 2023-08-29 | 12.31 | $12.19 | 100 |
| 2023-08-28 | 12.37 | $12.14 | — |
| 2023-08-25 | 12.47 | $12.14 | 204 |
| 2023-08-24 | 12.58 | $12.58 | — |
| 2023-08-23 | 12.58 | $12.58 | — |
| 2023-08-22 | 12.58 | $12.58 | — |
| 2023-08-21 | 12.58 | $12.58 | — |
| 2023-08-18 | 12.58 | $12.58 | — |
| 2023-08-17 | 12.58 | $12.58 | — |
| 2023-08-16 | 12.58 | $12.58 | — |
| 2023-08-15 | 12.58 | $12.58 | — |
| 2023-08-14 | 12.58 | $12.58 | — |
| 2023-08-11 | 12.58 | $12.58 | — |
| 2023-08-10 | 12.58 | $12.58 | — |
| 2023-08-09 | 12.58 | $12.58 | — |
| 2023-08-08 | 12.58 | $12.58 | — |
| 2023-08-07 | 12.58 | $12.58 | — |
| 2023-08-04 | 12.58 | $12.58 | — |
| 2023-08-03 | 12.58 | $12.58 | — |
| 2023-08-02 | 12.58 | $12.58 | — |
| 2023-08-01 | 12.58 | $12.58 | — |
| 2023-07-31 | 12.58 | $12.58 | — |
| 2023-07-28 | 12.58 | $12.58 | — |
| 2023-07-27 | 12.58 | $12.58 | — |
| 2023-07-26 | 12.58 | $12.58 | — |
| 2023-07-25 | 12.58 | $12.58 | — |
| 2023-07-24 | 12.58 | $12.58 | — |
| 2023-07-21 | 12.58 | $12.58 | — |
| 2023-07-20 | 12.58 | $12.58 | — |
| 2023-07-19 | 12.58 | $12.58 | — |
| 2023-07-18 | 12.58 | $12.58 | — |
| 2023-07-17 | 12.58 | $12.58 | — |
| 2023-07-14 | 12.58 | $12.58 | — |
| 2023-07-13 | 12.58 | $12.58 | — |
| 2023-07-12 | 12.58 | $12.58 | — |
| 2023-07-11 | 12.58 | $12.58 | — |
| 2023-07-10 | 12.58 | $12.58 | — |
| 2023-07-07 | 12.58 | $12.58 | — |
| 2023-07-06 | 12.58 | $12.58 | — |
| 2023-07-05 | 12.58 | $12.58 | — |
| 2023-07-03 | 12.58 | $12.58 | — |
| 2023-06-30 | 12.58 | $12.58 | — |
| 2023-06-29 | 12.58 | $12.58 | — |
| 2023-06-28 | 12.58 | $12.58 | — |
| 2023-06-27 | 12.58 | $12.58 | — |
| 2023-06-26 | 12.58 | $12.58 | — |
| 2023-06-23 | 12.58 | $12.58 | — |
| 2023-06-22 | 12.58 | $12.58 | — |
| 2023-06-21 | 12.58 | $12.58 | — |
| 2023-06-20 | 12.58 | $12.58 | — |
| 2023-06-16 | 12.58 | $12.58 | — |
| 2023-06-15 | 12.58 | $12.58 | — |
| 2023-06-14 | 12.58 | $12.58 | — |
| 2023-06-13 | 12.58 | $12.58 | — |
| 2023-06-12 | 12.58 | $12.58 | — |
| 2023-06-09 | 12.58 | $12.58 | — |
| 2023-06-08 | 12.58 | $12.58 | — |
| 2023-06-07 | 12.58 | $12.58 | — |
| 2023-06-06 | 12.58 | $12.58 | — |
| 2023-06-05 | 12.58 | $12.58 | — |
| 2023-06-02 | 12.58 | $12.58 | — |
| 2023-06-01 | 12.58 | $12.58 | — |
| 2023-05-31 | 12.58 | $12.58 | — |
| 2023-05-30 | 12.58 | $12.58 | — |
| 2023-05-26 | 12.58 | $12.58 | — |
| 2023-05-25 | 12.58 | $12.58 | — |
| 2023-05-24 | 12.58 | $12.58 | — |
| 2023-05-23 | 12.58 | $12.58 | — |
| 2023-05-22 | 12.58 | $12.58 | — |
| 2023-05-19 | 12.58 | $12.58 | — |
| 2023-05-18 | 12.58 | $12.58 | — |
| 2023-05-17 | 12.58 | $12.58 | — |
| 2023-05-16 | 12.58 | $12.58 | — |
| 2023-05-15 | 12.58 | $12.58 | — |
| 2023-05-12 | 12.58 | $12.58 | — |
| 2023-05-11 | 12.58 | $12.58 | — |
| 2023-05-10 | 12.58 | $12.58 | — |
| 2023-05-09 | 12.58 | $12.58 | — |
| 2023-05-08 | 12.58 | $12.58 | — |
| 2023-05-05 | 12.58 | $12.58 | — |
| 2023-05-04 | 12.58 | $12.58 | — |
| 2023-05-03 | 12.58 | $12.58 | — |
| 2023-05-02 | 12.58 | $12.58 | — |
| 2023-05-01 | 12.58 | $12.58 | — |
| 2023-04-28 | 12.58 | $12.58 | — |
| 2023-04-27 | 12.58 | $12.58 | — |
| 2023-04-26 | 12.58 | $12.58 | — |
| 2023-04-25 | 12.58 | $12.58 | — |
| 2023-04-24 | 12.58 | $12.58 | — |
| 2023-04-21 | 12.58 | $12.58 | — |
| 2023-04-20 | 12.58 | $12.58 | — |
| 2023-04-19 | 12.58 | $12.58 | — |
| 2023-04-18 | 12.58 | $12.58 | — |
| 2023-04-17 | 12.58 | $12.58 | — |
| 2023-04-14 | 12.58 | $12.58 | — |
| 2023-04-13 | 12.58 | $12.58 | — |
| 2023-04-12 | 12.58 | $12.58 | — |
| 2023-04-11 | 12.58 | $12.58 | — |
| 2023-04-10 | 12.58 | $12.58 | — |
| 2023-04-06 | 12.58 | $12.58 | — |
| 2023-04-05 | 12.58 | $12.58 | — |
| 2023-04-04 | 12.58 | $12.58 | — |
| 2023-04-03 | 12.58 | $12.58 | — |
| 2023-03-31 | 12.58 | $12.58 | — |
| 2023-03-30 | 12.58 | $12.58 | — |
| 2023-03-29 | 12.58 | $12.58 | — |
| 2023-03-28 | 12.58 | $12.58 | — |
| 2023-03-27 | 12.58 | $12.58 | — |
| 2023-03-24 | 12.58 | $12.58 | — |
| 2023-03-23 | 12.58 | $12.58 | — |
| 2023-03-22 | 12.58 | $12.58 | — |
| 2023-03-21 | 12.58 | $12.58 | — |
| 2023-03-20 | 12.58 | $12.58 | — |
| 2023-03-17 | 12.58 | $12.58 | — |
| 2023-03-16 | 12.58 | $12.58 | — |
| 2023-03-15 | 12.59 | $12.58 | — |
| 2023-03-14 | 12.59 | $12.58 | — |
| 2023-03-13 | 12.59 | $12.58 | — |
| 2023-03-10 | 12.59 | $12.58 | — |
| 2023-03-09 | 12.59 | $12.58 | — |
| 2023-03-08 | 12.59 | $12.58 | — |
| 2023-03-07 | 12.59 | $12.58 | — |
| 2023-03-06 | 12.59 | $12.58 | — |
| 2023-03-03 | 12.59 | $12.58 | — |
| 2023-03-02 | 12.59 | $12.58 | — |
| 2023-03-01 | 12.59 | $12.58 | — |
| 2023-02-28 | 12.59 | $12.58 | — |
| 2023-02-27 | 12.59 | $12.58 | — |
| 2023-02-24 | 12.59 | $12.58 | — |
| 2023-02-23 | 12.59 | $12.58 | — |
| 2023-02-22 | 12.59 | $12.58 | — |
| 2023-02-21 | 12.60 | $12.58 | — |
| 2023-02-17 | 12.60 | $12.58 | — |
| 2023-02-16 | 12.60 | $12.58 | — |
| 2023-02-15 | 12.60 | $12.58 | — |
| 2023-02-14 | 12.60 | $12.58 | — |
| 2023-02-13 | 12.60 | $12.58 | — |
| 2023-02-10 | 12.60 | $12.58 | — |
| 2023-02-09 | 12.61 | $12.58 | — |
| 2023-02-08 | 12.61 | $12.58 | — |
| 2023-02-07 | 12.61 | $12.58 | — |
| 2023-02-06 | 12.61 | $12.58 | — |
| 2023-02-03 | 12.61 | $12.58 | — |
| 2023-02-02 | 12.61 | $12.58 | — |
| 2023-02-01 | 12.62 | $12.58 | — |
| 2023-01-31 | 12.62 | $12.58 | — |
| 2023-01-30 | 12.62 | $12.58 | — |
| 2023-01-27 | 12.62 | $12.58 | — |
| 2023-01-26 | 12.63 | $12.58 | — |
| 2023-01-25 | 12.63 | $12.58 | — |
| 2023-01-24 | 12.63 | $12.58 | — |
| 2023-01-23 | 12.63 | $12.58 | — |
| 2023-01-20 | 12.64 | $12.58 | — |
| 2023-01-19 | 12.64 | $12.58 | — |
| 2023-01-18 | 12.64 | $12.58 | — |
| 2023-01-17 | 12.65 | $12.58 | — |
| 2023-01-13 | 12.65 | $12.58 | — |
| 2023-01-12 | 12.65 | $12.58 | — |
| 2023-01-11 | 12.66 | $12.58 | — |
| 2023-01-10 | 12.66 | $12.58 | — |
| 2023-01-09 | 12.66 | $12.58 | — |
| 2023-01-06 | 12.67 | $12.58 | — |
| 2023-01-05 | 12.67 | $12.58 | — |
| 2023-01-04 | 12.67 | $12.58 | — |
| 2023-01-03 | 12.67 | $12.58 | — |
| 2022-12-30 | 12.68 | $12.58 | — |
| 2022-12-29 | 12.68 | $12.58 | — |
| 2022-12-28 | 12.68 | $12.58 | — |
| 2022-12-27 | 12.68 | $12.58 | — |
| 2022-12-23 | 12.68 | $12.58 | — |
| 2022-12-22 | 12.68 | $12.58 | — |
| 2022-12-21 | 12.68 | $12.58 | — |
| 2022-12-20 | 12.68 | $12.58 | — |
| 2022-12-19 | 12.68 | $12.58 | — |
| 2022-12-16 | 12.68 | $12.58 | — |
| 2022-12-15 | 12.67 | $12.58 | — |
| 2022-12-14 | 12.67 | $12.58 | — |
| 2022-12-13 | 12.66 | $12.58 | — |
| 2022-12-12 | 12.66 | $12.58 | — |
| 2022-12-09 | 12.65 | $12.58 | — |
| 2022-12-08 | 12.63 | $12.58 | — |
| 2022-12-07 | 12.62 | $12.58 | — |
| 2022-12-06 | 12.61 | $12.58 | — |
| 2022-12-05 | 12.59 | $12.58 | — |
| 2022-12-02 | 12.57 | $12.58 | — |
| 2022-12-01 | 12.54 | $12.58 | — |
| 2022-11-30 | 12.52 | $12.58 | — |
| 2022-11-29 | 12.49 | $12.58 | — |
| 2022-11-28 | 12.46 | $12.58 | — |
| 2022-11-25 | 12.42 | $12.58 | — |
| 2022-11-23 | 12.38 | $12.58 | — |
| 2022-11-22 | 12.34 | $12.58 | — |
| 2022-11-21 | 12.29 | $12.58 | — |
| 2022-11-18 | 12.25 | $12.58 | — |
| 2022-11-17 | 12.19 | $12.58 | — |
| 2022-11-16 | 12.14 | $12.58 | — |
| 2022-11-15 | 12.08 | $12.58 | — |
| 2022-11-14 | 12.02 | $12.58 | — |
| 2022-11-11 | 11.97 | $12.58 | — |
| 2022-11-10 | 11.91 | $12.58 | — |
| 2022-11-09 | 11.85 | $12.58 | — |
| 2022-11-08 | 11.80 | $12.58 | — |
| 2022-11-07 | 11.76 | $12.58 | — |
| 2022-11-04 | 11.72 | $12.58 | — |
| 2022-11-03 | 11.70 | $12.58 | — |
| 2022-11-02 | 11.69 | $12.58 | — |
| 2022-11-01 | 11.71 | $12.58 | — |
| 2022-10-31 | 11.75 | $12.58 | — |
| 2022-10-28 | 11.83 | $12.58 | — |
| 2022-10-27 | 11.96 | $12.58 | — |
| 2022-10-26 | 12.14 | $12.58 | — |
| 2022-10-25 | 12.38 | $12.58 | — |
| 2022-10-24 | 12.71 | $12.58 | — |
| 2022-10-21 | 13.14 | $12.58 | — |
| 2022-10-20 | 13.69 | $12.58 | — |
| 2022-10-19 | 14.38 | $12.58 | — |
| 2022-10-18 | 15.24 | $12.58 | — |
| 2022-10-17 | 16.30 | $12.58 | 600 |
| 2022-10-14 | 17.60 | $17.60 | — |
| 2022-10-13 | 17.60 | $17.60 | — |
| 2022-10-12 | 17.60 | $17.60 | — |
| 2022-10-11 | 17.60 | $17.60 | — |
| 2022-10-10 | 17.60 | $17.60 | — |
| 2022-10-07 | 17.60 | $17.60 | — |
| 2022-10-06 | 17.60 | $17.60 | — |
| 2022-10-05 | 17.60 | $17.60 | — |
| 2022-10-04 | 17.60 | $17.60 | — |
| 2022-10-03 | 17.60 | $17.60 | — |
| 2022-09-30 | 17.60 | $17.60 | — |
| 2022-09-29 | 17.60 | $17.60 | — |
| 2022-09-28 | 17.60 | $17.60 | — |
| 2022-09-27 | 17.60 | $17.60 | — |
| 2022-09-26 | 17.60 | $17.60 | — |
| 2022-09-23 | 17.60 | $17.60 | — |
| 2022-09-22 | 17.60 | $17.60 | — |
| 2022-09-21 | 17.60 | $17.60 | — |
| 2022-09-20 | 17.60 | $17.60 | — |
| 2022-09-19 | 17.60 | $17.60 | — |
| 2022-09-16 | 17.60 | $17.60 | — |
| 2022-09-15 | 17.60 | $17.60 | — |
| 2022-09-14 | 17.60 | $17.60 | — |
| 2022-09-13 | 17.60 | $17.60 | — |
| 2022-09-12 | 17.60 | $17.60 | — |
| 2022-09-09 | 17.60 | $17.60 | — |
| 2022-09-08 | 17.60 | $17.60 | — |
| 2022-09-07 | 17.60 | $17.60 | — |
| 2022-09-06 | 17.60 | $17.60 | — |
| 2022-09-02 | 17.60 | $17.60 | — |
| 2022-09-01 | 17.60 | $17.60 | — |
| 2022-08-31 | 17.60 | $17.60 | — |
| 2022-08-30 | 17.60 | $17.60 | — |
| 2022-08-29 | 17.60 | $17.60 | — |
| 2022-08-26 | 17.60 | $17.60 | — |
| 2022-08-25 | 17.60 | $17.60 | — |
| 2022-08-24 | 17.60 | $17.60 | — |
| 2022-08-23 | 17.60 | $17.60 | — |
| 2022-08-22 | 17.60 | $17.60 | — |
| 2022-08-19 | 17.60 | $17.60 | — |
| 2022-08-18 | 17.60 | $17.60 | — |
| 2022-08-17 | 17.60 | $17.60 | — |
| 2022-08-16 | 17.60 | $17.60 | — |
| 2022-08-15 | 17.60 | $17.60 | — |
| 2022-08-12 | 17.60 | $17.60 | — |
| 2022-08-11 | 17.60 | $17.60 | — |
| 2022-08-10 | 17.60 | $17.60 | — |
| 2022-08-09 | 17.60 | $17.60 | — |
| 2022-08-08 | 17.60 | $17.60 | — |
| 2022-08-05 | 17.60 | $17.60 | — |
| 2022-08-04 | 17.60 | $17.60 | — |
| 2022-08-03 | 17.60 | $17.60 | — |
| 2022-08-02 | 17.60 | $17.60 | — |
| 2022-08-01 | 17.60 | $17.60 | — |
| 2022-07-29 | 17.60 | $17.60 | — |
| 2022-07-28 | 17.60 | $17.60 | — |
| 2022-07-27 | 17.60 | $17.60 | — |
| 2022-07-26 | 17.60 | $17.60 | — |
| 2022-07-25 | 17.60 | $17.60 | — |
| 2022-07-22 | 17.60 | $17.60 | — |
| 2022-07-21 | 17.60 | $17.60 | — |
| 2022-07-20 | 17.60 | $17.60 | — |
| 2022-07-19 | 17.60 | $17.60 | — |
| 2022-07-18 | 17.60 | $17.60 | — |
| 2022-07-15 | 17.60 | $17.60 | — |
| 2022-07-14 | 17.60 | $17.60 | — |
| 2022-07-13 | 17.60 | $17.60 | — |
| 2022-07-12 | 17.60 | $17.60 | — |
| 2022-07-11 | 17.60 | $17.60 | — |
| 2022-07-08 | 17.60 | $17.60 | — |
| 2022-07-07 | 17.60 | $17.60 | — |
| 2022-07-06 | 17.60 | $17.60 | — |
| 2022-07-05 | 17.60 | $17.60 | — |
| 2022-07-01 | 17.60 | $17.60 | — |
| 2022-06-30 | 17.60 | $17.60 | — |
| 2022-06-29 | 17.60 | $17.60 | — |
| 2022-06-28 | 17.60 | $17.60 | — |
| 2022-06-27 | 17.60 | $17.60 | — |
| 2022-06-24 | 17.60 | $17.60 | — |
| 2022-06-23 | 17.60 | $17.60 | — |
| 2022-06-22 | 17.60 | $17.60 | — |
| 2022-06-21 | 17.60 | $17.60 | — |
| 2022-06-17 | 17.60 | $17.60 | — |
| 2022-06-16 | 17.60 | $17.60 | — |
| 2022-06-15 | 17.60 | $17.60 | — |
| 2022-06-14 | 17.60 | $17.60 | — |
| 2022-06-13 | 17.60 | $17.60 | — |
| 2022-06-10 | 17.60 | $17.60 | — |
| 2022-06-09 | 17.60 | $17.60 | — |
| 2022-06-08 | 17.60 | $17.60 | — |
| 2022-06-07 | 17.60 | $17.60 | — |
| 2022-06-06 | 17.60 | $17.60 | — |
| 2022-06-03 | 17.60 | $17.60 | — |
| 2022-06-02 | 17.60 | $17.60 | — |
| 2022-06-01 | 17.60 | $17.60 | — |
| 2022-05-31 | 17.60 | $17.60 | — |
| 2022-05-27 | 17.60 | $17.60 | — |
| 2022-05-26 | 17.60 | $17.60 | — |
| 2022-05-25 | 17.60 | $17.60 | — |
| 2022-05-24 | 17.60 | $17.60 | — |
| 2022-05-23 | 17.60 | $17.60 | — |
| 2022-05-20 | 17.60 | $17.60 | — |
| 2022-05-19 | 17.60 | $17.60 | — |
| 2022-05-18 | 17.60 | $17.60 | — |
| 2022-05-17 | 17.60 | $17.60 | — |
| 2022-05-16 | 17.60 | $17.60 | — |
| 2022-05-13 | 17.60 | $17.60 | — |
| 2022-05-12 | 17.60 | $17.60 | — |
| 2022-05-11 | 17.60 | $17.60 | — |
| 2022-05-10 | 17.60 | $17.60 | — |
| 2022-05-09 | 17.60 | $17.60 | — |
| 2022-05-06 | 17.60 | $17.60 | — |
| 2022-05-05 | 17.60 | $17.60 | — |
| 2022-05-04 | 17.60 | $17.60 | — |
| 2022-05-03 | 17.60 | $17.60 | — |
| 2022-05-02 | 17.60 | $17.60 | — |
| 2022-04-29 | 17.60 | $17.60 | — |
| 2022-04-28 | 17.60 | $17.60 | — |
| 2022-04-27 | 17.60 | $17.60 | — |
| 2022-04-26 | 17.60 | $17.60 | — |
| 2022-04-25 | 17.60 | $17.60 | — |
| 2022-04-22 | 17.60 | $17.60 | — |
| 2022-04-21 | 17.60 | $17.60 | — |
| 2022-04-20 | 17.60 | $17.60 | — |
| 2022-04-19 | 17.60 | $17.60 | — |
| 2022-04-18 | 17.60 | $17.60 | — |
| 2022-04-14 | 17.60 | $17.60 | — |
| 2022-04-13 | 17.60 | $17.60 | — |
| 2022-04-12 | 17.60 | $17.60 | — |
| 2022-04-11 | 17.60 | $17.60 | — |
| 2022-04-08 | 17.60 | $17.60 | — |
| 2022-04-07 | 17.60 | $17.60 | — |
| 2022-04-06 | 17.60 | $17.60 | — |
| 2022-04-05 | 17.60 | $17.60 | — |
| 2022-04-04 | 17.60 | $17.60 | — |
| 2022-04-01 | 17.60 | $17.60 | — |
| 2022-03-31 | 17.60 | $17.60 | — |
| 2022-03-30 | 17.60 | $17.60 | — |
| 2022-03-29 | 17.60 | $17.60 | — |
| 2022-03-28 | 17.60 | $17.60 | — |
| 2022-03-25 | 17.60 | $17.60 | — |
| 2022-03-24 | 17.60 | $17.60 | — |
| 2022-03-23 | 17.60 | $17.60 | — |
| 2022-03-22 | 17.60 | $17.60 | — |
| 2022-03-21 | 17.60 | $17.60 | — |
| 2022-03-18 | 17.60 | $17.60 | — |
| 2022-03-17 | 17.60 | $17.60 | — |
| 2022-03-16 | 17.60 | $17.60 | — |
| 2022-03-15 | 17.60 | $17.60 | — |
| 2022-03-14 | 17.60 | $17.60 | — |
| 2022-03-11 | 17.60 | $17.60 | — |
| 2022-03-10 | 17.60 | $17.60 | — |
| 2022-03-09 | 17.60 | $17.60 | — |
| 2022-03-08 | 17.60 | $17.60 | — |
| 2022-03-07 | 17.60 | $17.60 | — |
| 2022-03-04 | 17.60 | $17.60 | — |
| 2022-03-03 | 17.60 | $17.60 | — |
| 2022-03-02 | 17.60 | $17.60 | — |
| 2022-03-01 | 17.60 | $17.60 | — |
| 2022-02-28 | 17.60 | $17.60 | — |
| 2022-02-25 | 17.60 | $17.60 | — |
| 2022-02-24 | 17.60 | $17.60 | — |
| 2022-02-23 | 17.60 | $17.60 | — |
| 2022-02-22 | 17.60 | $17.60 | — |
| 2022-02-18 | 17.60 | $17.60 | — |
| 2022-02-17 | 17.60 | $17.60 | — |
| 2022-02-16 | 17.60 | $17.60 | — |
| 2022-02-15 | 17.60 | $17.60 | — |
| 2022-02-14 | 17.60 | $17.60 | — |
| 2022-02-11 | 17.60 | $17.60 | — |
| 2022-02-10 | 17.60 | $17.60 | — |
| 2022-02-09 | 17.60 | $17.60 | — |
| 2022-02-08 | 17.60 | $17.60 | — |
| 2022-02-07 | 17.60 | $17.60 | — |
| 2022-02-04 | 17.60 | $17.60 | — |
| 2022-02-03 | 17.60 | $17.60 | — |
| 2022-02-02 | 17.60 | $17.60 | — |
| 2022-02-01 | 17.60 | $17.60 | — |
| 2022-01-31 | 17.60 | $17.60 | — |
| 2022-01-28 | 17.60 | $17.60 | — |
| 2022-01-27 | 17.60 | $17.60 | — |
| 2022-01-26 | 17.60 | $17.60 | — |
| 2022-01-25 | 17.60 | $17.60 | — |
| 2022-01-24 | 17.60 | $17.60 | — |
| 2022-01-21 | 17.60 | $17.60 | — |
| 2022-01-20 | 17.60 | $17.60 | — |
| 2022-01-19 | 17.60 | $17.60 | — |
| 2022-01-18 | 17.60 | $17.60 | — |
| 2022-01-14 | 17.60 | $17.60 | — |
| 2022-01-13 | 17.60 | $17.60 | — |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.60 | $17.60 | — |
| 2022-01-06 | 17.60 | $17.60 | — |
| 2022-01-05 | 17.60 | $17.60 | — |
| 2022-01-04 | 17.60 | $17.60 | — |
| 2022-01-03 | 17.60 | $17.60 | — |
| 2021-12-31 | 17.60 | $17.60 | — |
| 2021-12-30 | 17.60 | $17.60 | — |
| 2021-12-29 | 17.60 | $17.60 | — |
| 2021-12-28 | 17.60 | $17.60 | — |
| 2021-12-27 | 17.60 | $17.60 | — |
| 2021-12-23 | 17.60 | $17.60 | — |
| 2021-12-22 | 17.60 | $17.60 | — |
| 2021-12-21 | 17.60 | $17.60 | — |
| 2021-12-20 | 17.60 | $17.60 | — |
| 2021-12-17 | 17.60 | $17.60 | — |
| 2021-12-16 | 17.60 | $17.60 | — |
| 2021-12-15 | 17.60 | $17.60 | — |
| 2021-12-14 | 17.60 | $17.60 | — |
| 2021-12-13 | 17.60 | $17.60 | — |
| 2021-12-10 | 17.60 | $17.60 | — |
| 2021-12-09 | 17.60 | $17.60 | — |
| 2021-12-08 | 17.60 | $17.60 | — |
| 2021-12-07 | 17.60 | $17.60 | — |
| 2021-12-06 | 17.60 | $17.60 | — |
| 2021-12-03 | 17.60 | $17.60 | — |
| 2021-12-02 | 17.60 | $17.60 | — |
| 2021-12-01 | 17.60 | $17.60 | — |
| 2021-11-30 | 17.60 | $17.60 | — |
| 2021-11-29 | 17.60 | $17.60 | — |
| 2021-11-26 | 17.60 | $17.60 | — |
| 2021-11-24 | 17.60 | $17.60 | — |
| 2021-11-23 | 17.60 | $17.60 | — |
| 2021-11-22 | 17.60 | $17.60 | — |
| 2021-11-19 | 17.60 | $17.60 | — |
| 2021-11-18 | 17.60 | $17.60 | — |
| 2021-11-17 | 17.60 | $17.60 | — |
| 2021-11-16 | 17.60 | $17.60 | — |
| 2021-11-15 | 17.60 | $17.60 | — |
| 2021-11-12 | 17.60 | $17.60 | — |
| 2021-11-11 | 17.60 | $17.60 | — |
| 2021-11-10 | 17.60 | $17.60 | — |
| 2021-11-09 | 17.60 | $17.60 | — |
| 2021-11-08 | 17.60 | $17.60 | — |
| 2021-11-05 | 17.60 | $17.60 | — |
| 2021-11-04 | 17.60 | $17.60 | — |
| 2021-11-03 | 17.60 | $17.60 | — |
| 2021-11-02 | 17.60 | $17.60 | — |
| 2021-11-01 | 17.60 | $17.60 | — |
| 2021-10-29 | 17.60 | $17.60 | — |
| 2021-10-28 | 17.60 | $17.60 | — |
| 2021-10-27 | 17.60 | $17.60 | — |
| 2021-10-26 | 17.60 | $17.60 | — |
| 2021-10-25 | 17.60 | $17.60 | — |
| 2021-10-22 | 17.60 | $17.60 | — |
| 2021-10-21 | 17.60 | $17.60 | — |
| 2021-10-20 | 17.60 | $17.60 | — |
| 2021-10-19 | 17.60 | $17.60 | — |
| 2021-10-18 | 17.60 | $17.60 | — |
| 2021-10-15 | 17.60 | $17.60 | — |
| 2021-10-14 | 17.60 | $17.60 | — |
| 2021-10-13 | 17.60 | $17.60 | — |
| 2021-10-12 | 17.60 | $17.60 | — |
| 2021-10-11 | 17.60 | $17.60 | — |
| 2021-10-08 | 17.60 | $17.60 | — |
| 2021-10-07 | 17.60 | $17.60 | — |
| 2021-10-06 | 17.60 | $17.60 | — |
| 2021-10-05 | 17.60 | $17.60 | — |
| 2021-10-04 | 17.60 | $17.60 | — |
| 2021-10-01 | 17.60 | $17.60 | — |
| 2021-09-30 | 17.60 | $17.60 | — |
| 2021-09-29 | 17.60 | $17.60 | — |
| 2021-09-28 | 17.60 | $17.60 | — |
| 2021-09-27 | 17.60 | $17.60 | — |
| 2021-09-24 | 17.60 | $17.60 | — |
| 2021-09-23 | 17.60 | $17.60 | — |
| 2021-09-22 | 17.60 | $17.60 | — |
| 2021-09-21 | 17.60 | $17.60 | — |
| 2021-09-20 | 17.60 | $17.60 | — |
| 2021-09-17 | 17.60 | $17.60 | — |
| 2021-09-16 | 17.60 | $17.60 | — |
| 2021-09-15 | 17.60 | $17.60 | — |
| 2021-09-14 | 17.60 | $17.60 | — |
| 2021-09-13 | 17.60 | $17.60 | — |
| 2021-09-10 | 17.60 | $17.60 | — |
| 2021-09-09 | 17.60 | $17.60 | — |
| 2021-09-08 | 17.60 | $17.60 | — |
| 2021-09-07 | 17.60 | $17.60 | — |
| 2021-09-03 | 17.60 | $17.60 | — |
| 2021-09-02 | 17.60 | $17.60 | — |
| 2021-09-01 | 17.60 | $17.60 | — |
| 2021-08-31 | 17.60 | $17.60 | — |
| 2021-08-30 | 17.60 | $17.60 | — |
| 2021-08-27 | 17.60 | $17.60 | — |
| 2021-08-26 | 17.60 | $17.60 | — |
| 2021-08-25 | 17.60 | $17.60 | — |
| 2021-08-24 | 17.60 | $17.60 | — |
| 2021-08-23 | 17.60 | $17.60 | — |
| 2021-08-20 | 17.60 | $17.60 | — |
| 2021-08-19 | 17.60 | $17.60 | — |
| 2021-08-18 | 17.60 | $17.60 | — |
| 2021-08-17 | 17.60 | $17.60 | — |
| 2021-08-16 | 17.60 | $17.60 | — |
| 2021-08-13 | 17.60 | $17.60 | — |
| 2021-08-12 | 17.60 | $17.60 | — |
| 2021-08-11 | 17.60 | $17.60 | — |
| 2021-08-10 | 17.60 | $17.60 | — |
| 2021-08-09 | 17.60 | $17.60 | — |
| 2021-08-06 | 17.60 | $17.60 | — |
| 2021-08-05 | 17.60 | $17.60 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.95
2026-07-28
Close Price
$14.53
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.87
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.95 | $14.53 | 100 |
| 2026-07-27 | 0.95 | $14.53 | — |
| 2026-07-24 | 0.95 | $14.53 | 100 |
| 2026-07-23 | 0.95 | $14.53 | 100 |
| 2026-07-22 | 0.95 | $14.53 | — |
| 2026-07-21 | 0.95 | $14.53 | — |
| 2026-07-20 | 0.95 | $14.53 | 100 |
| 2026-07-17 | 0.95 | $14.53 | 100 |
| 2026-07-16 | 0.95 | $14.53 | — |
| 2026-07-15 | 0.95 | $14.53 | — |
| 2026-07-14 | 0.95 | $14.53 | 100 |
| 2026-07-13 | 0.95 | $14.53 | 100 |
| 2026-07-10 | 0.95 | $14.53 | 2000 |
| 2026-07-09 | 80.61 | $15.00 | — |
| 2026-07-08 | 80.61 | $15.00 | — |
| 2026-07-07 | 80.61 | $15.00 | — |
| 2026-07-06 | 80.61 | $15.00 | 100 |
| 2026-07-02 | 80.61 | $15.00 | 100 |
| 2026-07-01 | 80.61 | $15.00 | 100 |
| 2026-06-30 | 80.61 | $15.00 | 100 |
| 2026-06-29 | 80.61 | $15.00 | 100 |
| 2026-06-26 | 80.61 | $15.00 | 100 |
| 2026-06-25 | 80.61 | $15.00 | 100 |
| 2026-06-24 | 80.61 | $15.00 | 100 |
| 2026-06-23 | 80.61 | $15.00 | 100 |
| 2026-06-22 | 80.61 | $15.00 | 100 |
| 2026-06-18 | 80.61 | $15.00 | 100 |
| 2026-06-17 | 80.61 | $15.00 | 100 |
| 2026-06-16 | 80.61 | $15.00 | 100 |
| 2026-06-15 | 80.61 | $15.00 | 100 |
| 2026-06-12 | 80.61 | $15.00 | 100 |
| 2026-06-11 | 80.61 | $15.00 | 100 |
| 2026-06-10 | 80.61 | $15.00 | 100 |
| 2026-06-09 | 80.61 | $15.00 | 100 |
| 2026-06-08 | 80.61 | $15.00 | — |
| 2026-06-05 | 80.61 | $15.00 | 100 |
| 2026-06-04 | 80.61 | $15.00 | 100 |
| 2026-06-03 | 80.61 | $15.00 | 100 |
| 2026-06-02 | 80.61 | $15.00 | 100 |
| 2026-06-01 | 80.61 | $15.00 | 100 |
| 2026-05-29 | 80.61 | $15.00 | 100 |
| 2026-05-28 | 80.61 | $15.00 | 100 |
| 2026-05-27 | 80.61 | $15.00 | 100 |
| 2026-05-26 | 80.61 | $15.00 | — |
| 2026-05-22 | 80.61 | $15.00 | 100 |
| 2026-05-21 | 80.61 | $15.00 | 100 |
| 2026-05-20 | 80.61 | $15.00 | 100 |
| 2026-05-19 | 80.61 | $15.00 | 100 |
| 2026-05-18 | 80.61 | $15.00 | 100 |
| 2026-05-15 | 80.61 | $15.00 | — |
| 2026-05-14 | 80.61 | $15.00 | 100 |
| 2026-05-13 | 80.61 | $15.00 | 100 |
| 2026-05-12 | 80.61 | $15.00 | 100 |
| 2026-05-11 | 80.61 | $15.00 | 100 |
| 2026-05-08 | 80.61 | $15.00 | 100 |
| 2026-05-07 | 80.61 | $15.00 | — |
| 2026-05-06 | 80.61 | $15.00 | 100 |
| 2026-05-05 | 80.61 | $15.00 | 100 |
| 2026-05-04 | 80.61 | $15.00 | — |
| 2026-05-01 | 80.61 | $15.00 | 100 |
| 2026-04-30 | 80.61 | $15.00 | 100 |
| 2026-04-29 | 80.61 | $15.00 | 100 |
| 2026-04-28 | 80.61 | $15.00 | 100 |
| 2026-04-27 | 80.61 | $15.00 | 100 |
| 2026-04-24 | 80.61 | $15.00 | 100 |
| 2026-04-23 | 80.61 | $15.00 | 100 |
| 2026-04-22 | 80.61 | $15.00 | 100 |
| 2026-04-21 | 80.61 | $15.00 | 100 |
| 2026-04-20 | 80.61 | $15.00 | — |
| 2026-04-17 | 80.61 | $15.00 | 100 |
| 2026-04-16 | 80.61 | $15.00 | 100 |
| 2026-04-15 | 80.61 | $15.00 | 100 |
| 2026-04-14 | 80.61 | $15.00 | 100 |
| 2026-04-13 | 80.61 | $15.00 | 100 |
| 2026-04-10 | 80.61 | $15.00 | 100 |
| 2026-04-09 | 80.61 | $15.00 | 100 |
| 2026-04-08 | 80.61 | $15.00 | 100 |
| 2026-04-07 | 80.61 | $15.00 | 100 |
| 2026-04-06 | 80.61 | $15.00 | 100 |
| 2026-04-02 | 80.61 | $15.00 | 100 |
| 2026-04-01 | 80.61 | $15.00 | 100 |
| 2026-03-31 | 80.61 | $15.00 | 100 |
| 2026-03-30 | 80.61 | $15.00 | 100 |
| 2026-03-27 | 80.61 | $15.00 | 100 |
| 2026-03-26 | 80.61 | $15.00 | 100 |
| 2026-03-25 | 80.61 | $15.00 | 100 |
| 2026-03-24 | 80.61 | $15.00 | 100 |
| 2026-03-23 | 80.61 | $15.00 | 100 |
| 2026-03-20 | 80.61 | $15.00 | 100 |
| 2026-03-19 | 44.53 | $14.82 | 700 |
| 2026-03-18 | 44.53 | $14.82 | 700 |
| 2026-03-17 | 44.53 | $14.82 | 700 |
| 2026-03-16 | 44.53 | $14.82 | — |
| 2026-03-13 | 44.53 | $14.82 | 700 |
| 2026-03-12 | 44.53 | $14.82 | 700 |
| 2026-03-11 | 44.53 | $14.82 | 700 |
| 2026-03-10 | 44.53 | $14.82 | 700 |
| 2026-03-09 | 44.53 | $14.82 | 700 |
| 2026-03-06 | 44.53 | $14.82 | 700 |
| 2026-03-05 | 44.53 | $14.82 | 700 |
| 2026-03-04 | 44.53 | $14.82 | 700 |
| 2026-03-03 | 44.53 | $14.82 | 700 |
| 2026-03-02 | 44.53 | $14.82 | 700 |
| 2026-02-27 | 44.53 | $14.82 | 700 |
| 2026-02-26 | 44.53 | $14.82 | 700 |
| 2026-02-25 | 44.53 | $14.82 | 700 |
| 2026-02-24 | 44.53 | $14.82 | 700 |
| 2026-02-23 | 44.53 | $14.82 | 700 |
| 2026-02-20 | 44.53 | $14.82 | — |
| 2026-02-19 | 44.53 | $14.82 | — |
| 2026-02-18 | 44.53 | $14.82 | — |
| 2026-02-17 | 44.53 | $14.82 | — |
| 2026-02-13 | 44.53 | $14.82 | — |
| 2026-02-12 | 44.53 | $14.82 | — |
| 2026-02-11 | 44.53 | $14.82 | — |
| 2026-02-10 | 44.53 | $14.82 | — |
| 2026-02-09 | 44.53 | $14.82 | — |
| 2026-02-06 | 44.53 | $14.82 | — |
| 2026-02-05 | 44.53 | $14.82 | 700 |
| 2026-02-04 | 44.53 | $14.82 | 700 |
| 2026-02-03 | 44.53 | $14.82 | 700 |
| 2026-02-02 | 44.53 | $14.82 | — |
| 2026-01-30 | 44.53 | $14.82 | — |
| 2026-01-29 | 44.53 | $14.82 | 700 |
| 2026-01-28 | 44.53 | $14.82 | 700 |
| 2026-01-27 | 44.53 | $14.82 | 700 |
| 2026-01-26 | 44.53 | $14.82 | 700 |
| 2026-01-23 | 44.53 | $14.82 | 700 |
| 2026-01-22 | 44.53 | $14.82 | 700 |
| 2026-01-21 | 75.69 | $15.13 | 700 |
| 2026-01-20 | 27.48 | $14.82 | 700 |
| 2026-01-16 | 27.48 | $14.82 | 700 |
| 2026-01-15 | 27.48 | $14.82 | 700 |
| 2026-01-14 | 27.48 | $14.82 | 700 |
| 2026-01-13 | 27.48 | $14.82 | 700 |
| 2026-01-12 | 27.48 | $14.82 | 700 |
| 2026-01-09 | 27.48 | $14.82 | 700 |
| 2026-01-08 | 27.48 | $14.82 | 700 |
| 2026-01-07 | 27.48 | $14.82 | 700 |
| 2026-01-06 | 27.48 | $14.82 | — |
| 2026-01-05 | 27.48 | $14.82 | 700 |
| 2026-01-02 | 27.48 | $14.82 | 700 |
| 2025-12-31 | 27.48 | $14.82 | 700 |
| 2025-12-30 | 27.48 | $14.82 | 700 |
| 2025-12-29 | 27.48 | $14.82 | 700 |
| 2025-12-26 | 27.48 | $14.82 | 700 |
| 2025-12-24 | 27.48 | $14.82 | — |
| 2025-12-23 | 27.48 | $14.82 | 700 |
| 2025-12-22 | 27.48 | $14.82 | 700 |
| 2025-12-19 | 27.48 | $14.82 | 700 |
| 2025-12-18 | 27.48 | $14.82 | 700 |
| 2025-12-17 | 27.48 | $14.82 | 700 |
| 2025-12-16 | 27.48 | $14.82 | 700 |
| 2025-12-15 | 27.48 | $14.82 | 830 |
| 2025-12-12 | 27.48 | $14.82 | — |
| 2025-12-11 | 27.48 | $14.82 | — |
| 2025-12-10 | 27.48 | $14.82 | — |
| 2025-12-09 | 27.48 | $14.82 | 700 |
| 2025-12-08 | 27.48 | $14.82 | 700 |
| 2025-12-05 | 27.48 | $14.82 | 700 |
| 2025-12-04 | 27.48 | $14.82 | 700 |
| 2025-12-03 | 27.48 | $14.82 | 700 |
| 2025-12-02 | 27.48 | $14.82 | 700 |
| 2025-12-01 | 27.48 | $14.82 | 700 |
| 2025-11-28 | 27.48 | $14.82 | 700 |
| 2025-11-26 | 27.48 | $14.82 | 700 |
| 2025-11-25 | 27.48 | $14.82 | 200 |
| 2025-11-24 | 69.42 | $15.45 | 700 |
| 2025-11-21 | 69.42 | $15.45 | 700 |
| 2025-11-20 | 69.42 | $15.45 | 700 |
| 2025-11-19 | 69.42 | $15.45 | 700 |
| 2025-11-18 | 69.42 | $15.45 | 700 |
| 2025-11-17 | 69.42 | $15.45 | 700 |
| 2025-11-14 | 69.42 | $15.45 | 700 |
| 2025-11-13 | 69.42 | $15.45 | 700 |
| 2025-11-12 | 69.42 | $15.45 | 700 |
| 2025-11-11 | 69.42 | $15.45 | 700 |
| 2025-11-10 | 68.03 | $15.42 | 1000 |
| 2025-11-07 | 68.03 | $15.42 | 700 |
| 2025-11-06 | 68.03 | $15.42 | 700 |
| 2025-11-05 | 68.03 | $15.42 | 700 |
| 2025-11-04 | 68.03 | $15.42 | 754 |
| 2025-11-03 | 68.03 | $15.42 | 700 |
| 2025-10-31 | 68.03 | $15.42 | 700 |
| 2025-10-30 | 68.03 | $15.42 | 700 |
| 2025-10-29 | 68.03 | $15.42 | 700 |
| 2025-10-28 | 66.09 | $15.36 | 1110 |
| 2025-10-27 | 48.08 | $15.00 | — |
| 2025-10-24 | 48.08 | $15.00 | — |
| 2025-10-23 | 48.08 | $15.00 | — |
| 2025-10-22 | 48.08 | $15.00 | 400 |
| 2025-10-21 | 42.55 | $14.92 | — |
| 2025-10-20 | 42.55 | $14.92 | — |
| 2025-10-17 | 42.55 | $14.92 | — |
| 2025-10-16 | 42.55 | $14.92 | — |
| 2025-10-15 | 42.55 | $14.92 | — |
| 2025-10-14 | 42.55 | $14.92 | — |
| 2025-10-13 | 42.55 | $14.92 | — |
| 2025-10-10 | 42.55 | $14.92 | 230 |
| 2025-10-09 | 45.78 | $15.00 | — |
| 2025-10-08 | 45.78 | $15.00 | — |
| 2025-10-07 | 45.78 | $15.00 | — |
| 2025-10-06 | 45.78 | $15.00 | — |
| 2025-10-03 | 45.78 | $15.00 | 750 |
| 2025-10-02 | 31.75 | $14.72 | — |
| 2025-10-01 | 31.75 | $14.72 | — |
| 2025-09-30 | 31.75 | $14.72 | 194 |
| 2025-09-29 | 51.25 | $15.20 | — |
| 2025-09-26 | 51.25 | $15.20 | — |
| 2025-09-25 | 51.25 | $15.20 | — |
| 2025-09-24 | 51.25 | $15.20 | — |
| 2025-09-23 | 51.25 | $15.20 | — |
| 2025-09-22 | 51.25 | $15.20 | — |
| 2025-09-19 | 51.25 | $15.20 | — |
| 2025-09-18 | 51.25 | $15.20 | — |
| 2025-09-17 | 51.25 | $15.20 | — |
| 2025-09-16 | 51.25 | $15.20 | — |
| 2025-09-15 | 51.25 | $15.20 | 200 |
| 2025-09-12 | 50.16 | $15.17 | — |
| 2025-09-11 | 50.16 | $15.17 | — |
| 2025-09-10 | 50.16 | $15.17 | 2500 |
| 2025-09-09 | 50.81 | $15.19 | — |
| 2025-09-08 | 50.81 | $15.19 | 402 |
| 2025-09-05 | 96.25 | $16.00 | — |
| 2025-09-04 | 96.25 | $16.00 | — |
| 2025-09-03 | 96.25 | $16.00 | — |
| 2025-09-02 | 96.25 | $16.00 | — |
| 2025-08-29 | 96.25 | $16.00 | — |
| 2025-08-28 | 96.25 | $16.00 | 200 |
| 2025-08-27 | 87.89 | $15.15 | — |
| 2025-08-26 | 87.89 | $15.15 | — |
| 2025-08-25 | 87.89 | $15.15 | — |
| 2025-08-22 | 87.89 | $15.15 | 1700 |
| 2025-08-21 | 98.38 | $15.20 | 3100 |
| 2025-08-20 | 98.27 | $15.17 | 1160 |
| 2025-08-19 | 97.14 | $15.00 | — |
| 2025-08-18 | 97.14 | $15.00 | — |
| 2025-08-15 | 97.14 | $15.00 | — |
| 2025-08-14 | 97.14 | $15.00 | — |
| 2025-08-13 | 97.14 | $15.00 | — |
| 2025-08-12 | 97.14 | $15.00 | — |
| 2025-08-11 | 97.14 | $15.00 | — |
| 2025-08-08 | 97.14 | $15.00 | — |
| 2025-08-07 | 97.14 | $15.00 | — |
| 2025-08-06 | 97.14 | $15.00 | — |
| 2025-08-05 | 97.14 | $15.00 | — |
| 2025-08-04 | 97.14 | $15.00 | — |
| 2025-08-01 | 97.14 | $15.00 | — |
| 2025-07-31 | 97.14 | $15.00 | — |
| 2025-07-30 | 97.14 | $15.00 | — |
| 2025-07-29 | 97.14 | $15.00 | — |
| 2025-07-28 | 97.14 | $15.00 | — |
| 2025-07-25 | 97.14 | $15.00 | — |
| 2025-07-24 | 97.14 | $15.00 | 1000 |
| 2025-07-23 | 96.29 | $14.84 | — |
| 2025-07-22 | 96.29 | $14.84 | — |
| 2025-07-21 | 96.29 | $14.84 | 1050 |
| 2025-07-18 | 87.48 | $14.40 | — |
| 2025-07-17 | 87.48 | $14.40 | — |
| 2025-07-16 | 87.48 | $14.40 | — |
| 2025-07-15 | 87.48 | $14.40 | — |
| 2025-07-14 | 87.48 | $14.40 | — |
| 2025-07-11 | 87.48 | $14.40 | — |
| 2025-07-10 | 87.48 | $14.40 | — |
| 2025-07-09 | 87.48 | $14.40 | — |
| 2025-07-08 | 87.48 | $14.40 | — |
| 2025-07-07 | 87.48 | $14.40 | — |
| 2025-07-03 | 87.48 | $14.40 | — |
| 2025-07-02 | 87.48 | $14.40 | — |
| 2025-07-01 | 87.48 | $14.40 | — |
| 2025-06-30 | 87.48 | $14.40 | — |
| 2025-06-27 | 87.48 | $14.40 | 100 |
| 2025-06-26 | 87.48 | $14.40 | — |
| 2025-06-25 | 87.48 | $14.40 | — |
| 2025-06-24 | 87.48 | $14.40 | — |
| 2025-06-23 | 87.48 | $14.40 | — |
| 2025-06-20 | 87.48 | $14.40 | 100 |
| 2025-06-18 | 81.35 | $14.23 | — |
| 2025-06-17 | 81.35 | $14.23 | — |
| 2025-06-16 | 81.35 | $14.23 | — |
| 2025-06-13 | 81.35 | $14.23 | — |
| 2025-06-12 | 81.35 | $14.23 | — |
| 2025-06-11 | 81.35 | $14.23 | — |
| 2025-06-10 | 81.35 | $14.23 | — |
| 2025-06-09 | 81.35 | $14.23 | — |
| 2025-06-06 | 81.35 | $14.23 | — |
| 2025-06-05 | 81.35 | $14.23 | — |
| 2025-06-04 | 81.35 | $14.23 | — |
| 2025-06-03 | 81.35 | $14.23 | — |
| 2025-06-02 | 81.35 | $14.23 | — |
| 2025-05-30 | 81.35 | $14.23 | 100 |
| 2025-05-29 | 72.43 | $14.00 | — |
| 2025-05-28 | 72.43 | $14.00 | — |
| 2025-05-27 | 72.43 | $14.00 | — |
| 2025-05-23 | 72.43 | $14.00 | — |
| 2025-05-22 | 72.43 | $14.00 | — |
| 2025-05-21 | 72.43 | $14.00 | — |
| 2025-05-20 | 72.43 | $14.00 | — |
| 2025-05-19 | 72.43 | $14.00 | — |
| 2025-05-16 | 72.43 | $14.00 | — |
| 2025-05-15 | 72.43 | $14.00 | — |
| 2025-05-14 | 72.43 | $14.00 | — |
| 2025-05-13 | 72.43 | $14.00 | — |
| 2025-05-12 | 72.43 | $14.00 | — |
| 2025-05-09 | 72.43 | $14.00 | — |
| 2025-05-08 | 72.43 | $14.00 | — |
| 2025-05-07 | 72.43 | $14.00 | — |
| 2025-05-06 | 72.43 | $14.00 | 100 |
| 2025-05-05 | 20.89 | $13.25 | — |
| 2025-05-02 | 20.89 | $13.25 | — |
| 2025-05-01 | 20.89 | $13.25 | — |
| 2025-04-30 | 20.89 | $13.25 | — |
| 2025-04-29 | 20.89 | $13.25 | — |
| 2025-04-28 | 20.89 | $13.25 | — |
| 2025-04-25 | 20.89 | $13.25 | — |
| 2025-04-24 | 20.89 | $13.25 | — |
| 2025-04-23 | 20.89 | $13.25 | — |
| 2025-04-22 | 20.89 | $13.25 | — |
| 2025-04-21 | 20.89 | $13.25 | — |
| 2025-04-17 | 20.89 | $13.25 | — |
| 2025-04-16 | 20.89 | $13.25 | — |
| 2025-04-15 | 20.89 | $13.25 | 200 |
| 2025-04-14 | 20.89 | $13.25 | — |
| 2025-04-11 | 20.89 | $13.25 | — |
| 2025-04-10 | 20.89 | $13.25 | — |
| 2025-04-09 | 20.89 | $13.25 | 100 |
| 2025-04-08 | 81.20 | $14.00 | — |
| 2025-04-07 | 81.20 | $14.00 | — |
| 2025-04-04 | 81.20 | $14.00 | — |
| 2025-04-03 | 81.20 | $14.00 | — |
| 2025-04-02 | 81.20 | $14.00 | — |
| 2025-04-01 | 81.20 | $14.00 | — |
| 2025-03-31 | 81.20 | $14.00 | 100 |
| 2025-03-28 | 2.85 | $13.70 | — |
| 2025-03-27 | 2.85 | $13.70 | — |
| 2025-03-26 | 2.85 | $13.70 | — |
| 2025-03-25 | 2.85 | $13.70 | — |
| 2025-03-24 | 2.85 | $13.70 | — |
| 2025-03-21 | 2.85 | $13.70 | — |
| 2025-03-20 | 2.85 | $13.70 | — |
| 2025-03-19 | 2.85 | $13.70 | — |
| 2025-03-18 | 2.85 | $13.70 | — |
| 2025-03-17 | 2.85 | $13.70 | — |
| 2025-03-14 | 2.85 | $13.70 | — |
| 2025-03-13 | 2.85 | $13.70 | — |
| 2025-03-12 | 2.85 | $13.70 | — |
| 2025-03-11 | 2.85 | $13.70 | — |
| 2025-03-10 | 2.85 | $13.70 | — |
| 2025-03-07 | 2.85 | $13.70 | — |
| 2025-03-06 | 2.85 | $13.70 | — |
| 2025-03-05 | 2.85 | $13.70 | — |
| 2025-03-04 | 2.85 | $13.70 | — |
| 2025-03-03 | 2.85 | $13.70 | — |
| 2025-02-28 | 2.85 | $13.70 | — |
| 2025-02-27 | 2.85 | $13.70 | — |
| 2025-02-26 | 2.85 | $13.70 | — |
| 2025-02-25 | 2.85 | $13.70 | — |
| 2025-02-24 | 2.85 | $13.70 | — |
| 2025-02-21 | 2.85 | $13.70 | — |
| 2025-02-20 | 2.85 | $13.70 | — |
| 2025-02-19 | 2.85 | $13.70 | — |
| 2025-02-18 | 2.85 | $13.70 | — |
| 2025-02-14 | 2.85 | $13.70 | — |
| 2025-02-13 | 2.85 | $13.70 | — |
| 2025-02-12 | 2.85 | $13.70 | — |
| 2025-02-11 | 2.85 | $13.70 | — |
| 2025-02-10 | 2.85 | $13.70 | — |
| 2025-02-07 | 2.85 | $13.70 | — |
| 2025-02-06 | 2.85 | $13.70 | — |
| 2025-02-05 | 2.85 | $13.70 | — |
| 2025-02-04 | 2.85 | $13.70 | 200 |
| 2025-02-03 | 3.24 | $13.76 | — |
| 2025-01-31 | 3.24 | $13.76 | — |
| 2025-01-30 | 3.24 | $13.76 | — |
| 2025-01-29 | 3.24 | $13.76 | — |
| 2025-01-28 | 3.24 | $13.76 | — |
| 2025-01-27 | 3.24 | $13.76 | — |
| 2025-01-24 | 3.24 | $13.76 | — |
| 2025-01-23 | 3.24 | $13.76 | 200 |
| 2025-01-22 | 100.00 | $14.41 | — |
| 2025-01-21 | 100.00 | $14.41 | — |
| 2025-01-17 | 100.00 | $14.41 | — |
| 2025-01-16 | 100.00 | $14.41 | — |
| 2025-01-15 | 100.00 | $14.41 | — |
| 2025-01-14 | 100.00 | $14.41 | — |
| 2025-01-13 | 100.00 | $14.41 | — |
| 2025-01-10 | 100.00 | $14.41 | — |
| 2025-01-08 | 100.00 | $14.41 | — |
| 2025-01-07 | 100.00 | $14.41 | — |
| 2025-01-06 | 100.00 | $14.41 | — |
| 2025-01-03 | 100.00 | $14.41 | — |
| 2025-01-02 | 100.00 | $14.41 | — |
| 2024-12-31 | 100.00 | $14.41 | — |
| 2024-12-30 | 100.00 | $14.41 | — |
| 2024-12-27 | 100.00 | $14.41 | — |
| 2024-12-26 | 100.00 | $14.41 | — |
| 2024-12-24 | 100.00 | $14.41 | — |
| 2024-12-23 | 100.00 | $14.41 | — |
| 2024-12-20 | 100.00 | $14.41 | — |
| 2024-12-19 | 100.00 | $14.41 | — |
| 2024-12-18 | 100.00 | $14.41 | — |
| 2024-12-17 | 100.00 | $14.41 | — |
| 2024-12-16 | 100.00 | $14.41 | — |
| 2024-12-13 | 100.00 | $14.41 | — |
| 2024-12-12 | 100.00 | $14.41 | — |
| 2024-12-11 | 100.00 | $14.41 | — |
| 2024-12-10 | 100.00 | $14.41 | — |
| 2024-12-09 | 100.00 | $14.41 | — |
| 2024-12-06 | 100.00 | $14.41 | — |
| 2024-12-05 | 100.00 | $14.41 | — |
| 2024-12-04 | 100.00 | $14.41 | — |
| 2024-12-03 | 100.00 | $14.41 | — |
| 2024-12-02 | 100.00 | $14.41 | — |
| 2024-11-29 | 100.00 | $14.41 | — |
| 2024-11-27 | 100.00 | $14.41 | — |
| 2024-11-26 | 100.00 | $14.41 | — |
| 2024-11-25 | 100.00 | $14.41 | — |
| 2024-11-22 | 100.00 | $14.41 | — |
| 2024-11-21 | 100.00 | $14.41 | — |
| 2024-11-20 | 100.00 | $14.41 | — |
| 2024-11-19 | 100.00 | $14.41 | — |
| 2024-11-18 | 100.00 | $14.41 | — |
| 2024-11-15 | 100.00 | $14.41 | — |
| 2024-11-14 | 100.00 | $14.41 | — |
| 2024-11-13 | 100.00 | $14.41 | — |
| 2024-11-12 | 100.00 | $14.41 | — |
| 2024-11-11 | 100.00 | $14.41 | — |
| 2024-11-08 | 100.00 | $14.41 | — |
| 2024-11-07 | 100.00 | $14.41 | — |
| 2024-11-06 | 100.00 | $14.41 | — |
| 2024-11-05 | 100.00 | $14.41 | — |
| 2024-11-04 | 100.00 | $14.41 | — |
| 2024-11-01 | 100.00 | $14.41 | — |
| 2024-10-31 | 100.00 | $14.41 | — |
| 2024-10-30 | 100.00 | $14.41 | — |
| 2024-10-29 | 100.00 | $14.41 | — |
| 2024-10-28 | 100.00 | $14.41 | — |
| 2024-10-25 | 100.00 | $14.41 | — |
| 2024-10-24 | 100.00 | $14.41 | — |
| 2024-10-23 | 100.00 | $14.41 | — |
| 2024-10-22 | 100.00 | $14.41 | — |
| 2024-10-21 | 100.00 | $14.41 | — |
| 2024-10-18 | 100.00 | $14.41 | — |
| 2024-10-17 | 100.00 | $14.41 | — |
| 2024-10-16 | 100.00 | $14.41 | — |
| 2024-10-15 | 100.00 | $14.41 | — |
| 2024-10-14 | 100.00 | $14.41 | — |
| 2024-10-11 | 100.00 | $14.41 | — |
| 2024-10-10 | 100.00 | $14.41 | — |
| 2024-10-09 | 100.00 | $14.41 | — |
| 2024-10-08 | 100.00 | $14.41 | — |
| 2024-10-07 | 100.00 | $14.41 | — |
| 2024-10-04 | 100.00 | $14.41 | — |
| 2024-10-03 | 100.00 | $14.41 | — |
| 2024-10-02 | 100.00 | $14.41 | — |
| 2024-10-01 | 100.00 | $14.41 | — |
| 2024-09-30 | 100.00 | $14.41 | — |
| 2024-09-27 | 100.00 | $14.41 | — |
| 2024-09-26 | 100.00 | $14.41 | — |
| 2024-09-25 | 100.00 | $14.41 | — |
| 2024-09-24 | 100.00 | $14.41 | — |
| 2024-09-23 | 100.00 | $14.41 | — |
| 2024-09-20 | 100.00 | $14.41 | — |
| 2024-09-19 | 100.00 | $14.41 | — |
| 2024-09-18 | 100.00 | $14.41 | — |
| 2024-09-17 | 100.00 | $14.41 | — |
| 2024-09-16 | 100.00 | $14.41 | — |
| 2024-09-13 | 100.00 | $14.41 | — |
| 2024-09-12 | 100.00 | $14.41 | 800 |
| 2024-09-11 | 21.03 | $12.21 | — |
| 2024-09-10 | 21.03 | $12.21 | — |
| 2024-09-09 | 21.03 | $12.21 | — |
| 2024-09-06 | 21.03 | $12.21 | — |
| 2024-09-05 | 21.03 | $12.21 | — |
| 2024-09-04 | 21.03 | $12.21 | — |
| 2024-09-03 | 21.03 | $12.21 | — |
| 2024-08-30 | 21.03 | $12.21 | — |
| 2024-08-29 | 21.03 | $12.21 | — |
| 2024-08-28 | 21.03 | $12.21 | — |
| 2024-08-27 | 21.03 | $12.21 | — |
| 2024-08-26 | 21.03 | $12.21 | — |
| 2024-08-23 | 21.03 | $12.21 | — |
| 2024-08-22 | 21.03 | $12.21 | — |
| 2024-08-21 | 21.03 | $12.21 | — |
| 2024-08-20 | 21.03 | $12.21 | — |
| 2024-08-19 | 21.03 | $12.21 | — |
| 2024-08-16 | 21.03 | $12.21 | — |
| 2024-08-15 | 21.03 | $12.21 | — |
| 2024-08-14 | 21.03 | $12.21 | — |
| 2024-08-13 | 21.03 | $12.21 | — |
| 2024-08-12 | 21.03 | $12.21 | — |
| 2024-08-09 | 21.03 | $12.21 | — |
| 2024-08-08 | 21.03 | $12.21 | — |
| 2024-08-07 | 21.03 | $12.21 | — |
| 2024-08-06 | 21.03 | $12.21 | — |
| 2024-08-05 | 21.03 | $12.21 | — |
| 2024-08-02 | 21.03 | $12.21 | — |
| 2024-08-01 | 21.03 | $12.21 | — |
| 2024-07-31 | 21.03 | $12.21 | — |
| 2024-07-30 | 21.03 | $12.21 | — |
| 2024-07-29 | 21.03 | $12.21 | — |
| 2024-07-26 | 21.03 | $12.21 | — |
| 2024-07-25 | 21.03 | $12.21 | — |
| 2024-07-24 | 21.03 | $12.21 | — |
| 2024-07-23 | 21.03 | $12.21 | — |
| 2024-07-22 | 21.03 | $12.21 | — |
| 2024-07-19 | 21.03 | $12.21 | — |
| 2024-07-18 | 21.03 | $12.21 | — |
| 2024-07-17 | 21.03 | $12.21 | — |
| 2024-07-16 | 21.03 | $12.21 | — |
| 2024-07-15 | 21.03 | $12.21 | — |
| 2024-07-12 | 21.03 | $12.21 | — |
| 2024-07-11 | 21.03 | $12.21 | — |
| 2024-07-10 | 21.03 | $12.21 | — |
| 2024-07-09 | 21.03 | $12.21 | — |
| 2024-07-08 | 21.03 | $12.21 | — |
| 2024-07-05 | 21.03 | $12.21 | — |
| 2024-07-03 | 21.03 | $12.21 | — |
| 2024-07-02 | 21.03 | $12.21 | — |
| 2024-07-01 | 21.03 | $12.21 | — |
| 2024-06-28 | 21.03 | $12.21 | — |
| 2024-06-27 | 21.03 | $12.21 | — |
| 2024-06-26 | 21.03 | $12.21 | — |
| 2024-06-25 | 21.03 | $12.21 | — |
| 2024-06-24 | 21.03 | $12.21 | — |
| 2024-06-21 | 21.03 | $12.21 | — |
| 2024-06-20 | 21.03 | $12.21 | — |
| 2024-06-18 | 21.03 | $12.21 | — |
| 2024-06-17 | 21.03 | $12.21 | — |
| 2024-06-14 | 21.03 | $12.21 | — |
| 2024-06-13 | 21.03 | $12.21 | — |
| 2024-06-12 | 21.03 | $12.21 | — |
| 2024-06-11 | 21.03 | $12.21 | — |
| 2024-06-10 | 21.03 | $12.21 | — |
| 2024-06-07 | 21.03 | $12.21 | — |
| 2024-06-06 | 21.03 | $12.21 | — |
| 2024-06-05 | 21.03 | $12.21 | — |
| 2024-06-04 | 21.03 | $12.21 | — |
| 2024-06-03 | 21.03 | $12.21 | — |
| 2024-05-31 | 21.03 | $12.21 | — |
| 2024-05-30 | 21.03 | $12.21 | — |
| 2024-05-29 | 21.03 | $12.21 | — |
| 2024-05-28 | 21.03 | $12.21 | — |
| 2024-05-24 | 21.03 | $12.21 | — |
| 2024-05-23 | 21.03 | $12.21 | — |
| 2024-05-22 | 21.03 | $12.21 | — |
| 2024-05-21 | 21.03 | $12.21 | — |
| 2024-05-20 | 21.03 | $12.21 | — |
| 2024-05-17 | 21.03 | $12.21 | — |
| 2024-05-16 | 21.03 | $12.21 | — |
| 2024-05-15 | 21.03 | $12.21 | — |
| 2024-05-14 | 21.03 | $12.21 | — |
| 2024-05-13 | 21.03 | $12.21 | — |
| 2024-05-10 | 21.03 | $12.21 | — |
| 2024-05-09 | 21.03 | $12.21 | — |
| 2024-05-08 | 21.03 | $12.21 | — |
| 2024-05-07 | 21.03 | $12.21 | — |
| 2024-05-06 | 21.03 | $12.21 | — |
| 2024-05-03 | 21.03 | $12.21 | — |
| 2024-05-02 | 21.03 | $12.21 | — |
| 2024-05-01 | 21.03 | $12.21 | — |
| 2024-04-30 | 21.03 | $12.21 | — |
| 2024-04-29 | 21.03 | $12.21 | — |
| 2024-04-26 | 21.03 | $12.21 | — |
| 2024-04-25 | 21.03 | $12.21 | — |
| 2024-04-24 | 21.03 | $12.21 | — |
| 2024-04-23 | 21.03 | $12.21 | — |
| 2024-04-22 | 21.03 | $12.21 | — |
| 2024-04-19 | 21.03 | $12.21 | — |
| 2024-04-18 | 21.03 | $12.21 | — |
| 2024-04-17 | 21.03 | $12.21 | — |
| 2024-04-16 | 21.03 | $12.21 | — |
| 2024-04-15 | 21.03 | $12.21 | — |
| 2024-04-12 | 21.03 | $12.21 | — |
| 2024-04-11 | 21.03 | $12.21 | — |
| 2024-04-10 | 21.03 | $12.21 | — |
| 2024-04-09 | 21.03 | $12.21 | — |
| 2024-04-08 | 21.03 | $12.21 | — |
| 2024-04-05 | 21.03 | $12.21 | — |
| 2024-04-04 | 21.03 | $12.21 | — |
| 2024-04-03 | 21.03 | $12.21 | — |
| 2024-04-02 | 21.03 | $12.21 | — |
| 2024-04-01 | 21.03 | $12.21 | — |
| 2024-03-28 | 21.03 | $12.21 | — |
| 2024-03-27 | 21.03 | $12.21 | — |
| 2024-03-26 | 21.03 | $12.21 | — |
| 2024-03-25 | 21.03 | $12.21 | — |
| 2024-03-22 | 21.03 | $12.21 | — |
| 2024-03-21 | 21.03 | $12.21 | — |
| 2024-03-20 | 21.03 | $12.21 | — |
| 2024-03-19 | 21.03 | $12.21 | — |
| 2024-03-18 | 21.03 | $12.21 | — |
| 2024-03-15 | 21.03 | $12.21 | — |
| 2024-03-14 | 21.03 | $12.21 | — |
| 2024-03-13 | 21.03 | $12.21 | — |
| 2024-03-12 | 21.03 | $12.21 | — |
| 2024-03-11 | 21.03 | $12.21 | — |
| 2024-03-08 | 21.03 | $12.21 | — |
| 2024-03-07 | 21.03 | $12.21 | — |
| 2024-03-06 | 21.03 | $12.21 | — |
| 2024-03-05 | 21.03 | $12.21 | — |
| 2024-03-04 | 21.03 | $12.21 | — |
| 2024-03-01 | 21.03 | $12.21 | — |
| 2024-02-29 | 21.03 | $12.21 | — |
| 2024-02-28 | 21.03 | $12.21 | — |
| 2024-02-27 | 21.03 | $12.21 | — |
| 2024-02-26 | 21.03 | $12.21 | — |
| 2024-02-23 | 21.03 | $12.21 | — |
| 2024-02-22 | 21.03 | $12.21 | — |
| 2024-02-21 | 21.03 | $12.21 | — |
| 2024-02-20 | 21.03 | $12.21 | — |
| 2024-02-16 | 21.03 | $12.21 | — |
| 2024-02-15 | 21.03 | $12.21 | — |
| 2024-02-14 | 21.03 | $12.21 | — |
| 2024-02-13 | 21.03 | $12.21 | — |
| 2024-02-12 | 21.03 | $12.21 | — |
| 2024-02-09 | 21.03 | $12.21 | — |
| 2024-02-08 | 21.03 | $12.21 | — |
| 2024-02-07 | 21.03 | $12.21 | — |
| 2024-02-06 | 21.03 | $12.21 | — |
| 2024-02-05 | 21.03 | $12.21 | — |
| 2024-02-02 | 21.03 | $12.21 | — |
| 2024-02-01 | 21.03 | $12.21 | — |
| 2024-01-31 | 21.03 | $12.21 | — |
| 2024-01-30 | 21.03 | $12.21 | — |
| 2024-01-29 | 21.03 | $12.21 | — |
| 2024-01-26 | 21.03 | $12.21 | — |
| 2024-01-25 | 21.03 | $12.21 | — |
| 2024-01-24 | 21.03 | $12.21 | — |
| 2024-01-23 | 21.03 | $12.21 | — |
| 2024-01-22 | 21.03 | $12.21 | — |
| 2024-01-19 | 21.03 | $12.21 | — |
| 2024-01-18 | 21.03 | $12.21 | — |
| 2024-01-17 | 21.03 | $12.21 | — |
| 2024-01-16 | 21.03 | $12.21 | — |
| 2024-01-12 | 21.03 | $12.21 | — |
| 2024-01-11 | 21.03 | $12.21 | — |
| 2024-01-10 | 21.03 | $12.21 | — |
| 2024-01-09 | 21.03 | $12.21 | — |
| 2024-01-08 | 21.03 | $12.21 | — |
| 2024-01-05 | 21.03 | $12.21 | — |
| 2024-01-04 | 21.03 | $12.21 | — |
| 2024-01-03 | 21.03 | $12.21 | — |
| 2024-01-02 | 21.03 | $12.21 | — |
| 2023-12-29 | 21.03 | $12.21 | — |
| 2023-12-28 | 21.03 | $12.21 | — |
| 2023-12-27 | 21.03 | $12.21 | — |
| 2023-12-26 | 21.03 | $12.21 | — |
| 2023-12-22 | 21.03 | $12.21 | — |
| 2023-12-21 | 21.03 | $12.21 | — |
| 2023-12-20 | 21.03 | $12.21 | — |
| 2023-12-19 | 21.03 | $12.21 | — |
| 2023-12-18 | 21.03 | $12.21 | — |
| 2023-12-15 | 21.03 | $12.21 | — |
| 2023-12-14 | 21.03 | $12.21 | — |
| 2023-12-13 | 21.03 | $12.21 | — |
| 2023-12-12 | 21.03 | $12.21 | — |
| 2023-12-11 | 21.03 | $12.21 | — |
| 2023-12-08 | 21.03 | $12.21 | — |
| 2023-12-07 | 21.03 | $12.21 | — |
| 2023-12-06 | 21.03 | $12.21 | — |
| 2023-12-05 | 21.03 | $12.21 | — |
| 2023-12-04 | 21.03 | $12.21 | — |
| 2023-12-01 | 21.03 | $12.21 | — |
| 2023-11-30 | 21.03 | $12.21 | — |
| 2023-11-29 | 21.03 | $12.21 | — |
| 2023-11-28 | 21.03 | $12.21 | — |
| 2023-11-27 | 21.03 | $12.21 | — |
| 2023-11-24 | 21.03 | $12.21 | — |
| 2023-11-22 | 21.03 | $12.21 | — |
| 2023-11-21 | 21.03 | $12.21 | — |
| 2023-11-20 | 21.03 | $12.21 | — |
| 2023-11-17 | 21.03 | $12.21 | — |
| 2023-11-16 | 21.03 | $12.21 | — |
| 2023-11-15 | 21.03 | $12.21 | — |
| 2023-11-14 | 21.03 | $12.21 | — |
| 2023-11-13 | 21.03 | $12.21 | — |
| 2023-11-10 | 21.03 | $12.21 | — |
| 2023-11-09 | 21.03 | $12.21 | — |
| 2023-11-08 | 21.03 | $12.21 | — |
| 2023-11-07 | 21.03 | $12.21 | — |
| 2023-11-06 | 21.03 | $12.21 | — |
| 2023-11-03 | 21.03 | $12.21 | — |
| 2023-11-02 | 21.03 | $12.21 | — |
| 2023-11-01 | 21.03 | $12.21 | — |
| 2023-10-31 | 21.03 | $12.21 | — |
| 2023-10-30 | 21.03 | $12.21 | — |
| 2023-10-27 | 21.03 | $12.21 | — |
| 2023-10-26 | 21.03 | $12.21 | — |
| 2023-10-25 | 21.03 | $12.21 | — |
| 2023-10-24 | 21.03 | $12.21 | — |
| 2023-10-23 | 21.03 | $12.21 | — |
| 2023-10-20 | 21.03 | $12.21 | — |
| 2023-10-19 | 21.03 | $12.21 | — |
| 2023-10-18 | 21.03 | $12.21 | — |
| 2023-10-17 | 21.03 | $12.21 | — |
| 2023-10-16 | 21.03 | $12.21 | — |
| 2023-10-13 | 21.03 | $12.21 | — |
| 2023-10-12 | 21.03 | $12.21 | — |
| 2023-10-11 | 21.03 | $12.21 | — |
| 2023-10-10 | 21.03 | $12.21 | — |
| 2023-10-09 | 21.03 | $12.21 | — |
| 2023-10-06 | 21.03 | $12.21 | — |
| 2023-10-05 | 21.03 | $12.21 | — |
| 2023-10-04 | 21.03 | $12.21 | — |
| 2023-10-03 | 21.03 | $12.21 | — |
| 2023-10-02 | 21.03 | $12.21 | — |
| 2023-09-29 | 21.03 | $12.21 | — |
| 2023-09-28 | 21.03 | $12.21 | — |
| 2023-09-27 | 21.03 | $12.21 | 100 |
| 2023-09-26 | 11.18 | $12.19 | — |
| 2023-09-25 | 11.18 | $12.19 | — |
| 2023-09-22 | 11.18 | $12.19 | — |
| 2023-09-21 | 11.18 | $12.19 | — |
| 2023-09-20 | 11.18 | $12.19 | — |
| 2023-09-19 | 11.18 | $12.19 | — |
| 2023-09-18 | 11.18 | $12.19 | — |
| 2023-09-15 | 11.18 | $12.19 | — |
| 2023-09-14 | 11.18 | $12.19 | — |
| 2023-09-13 | 11.18 | $12.19 | — |
| 2023-09-12 | 11.18 | $12.19 | — |
| 2023-09-11 | 11.18 | $12.19 | — |
| 2023-09-08 | 11.18 | $12.19 | — |
| 2023-09-07 | 11.18 | $12.19 | — |
| 2023-09-06 | 11.18 | $12.19 | — |
| 2023-09-05 | 11.18 | $12.19 | — |
| 2023-09-01 | 11.18 | $12.19 | — |
| 2023-08-31 | 11.18 | $12.19 | — |
| 2023-08-30 | 11.18 | $12.19 | — |
| 2023-08-29 | 11.18 | $12.19 | 100 |
| 2023-08-28 | 0.00 | $12.14 | — |
| 2023-08-25 | 0.00 | $12.14 | 204 |
| 2023-08-24 | 0.00 | $12.58 | — |
| 2023-08-23 | 0.00 | $12.58 | — |
| 2023-08-22 | 0.00 | $12.58 | — |
| 2023-08-21 | 0.00 | $12.58 | — |
| 2023-08-18 | 0.00 | $12.58 | — |
| 2023-08-17 | 0.00 | $12.58 | — |
| 2023-08-16 | 0.00 | $12.58 | — |
| 2023-08-15 | 0.00 | $12.58 | — |
| 2023-08-14 | 0.00 | $12.58 | — |
| 2023-08-11 | 0.00 | $12.58 | — |
| 2023-08-10 | 0.00 | $12.58 | — |
| 2023-08-09 | 0.00 | $12.58 | — |
| 2023-08-08 | 0.00 | $12.58 | — |
| 2023-08-07 | 0.00 | $12.58 | — |
| 2023-08-04 | 0.00 | $12.58 | — |
| 2023-08-03 | 0.00 | $12.58 | — |
| 2023-08-02 | 0.00 | $12.58 | — |
| 2023-08-01 | 0.00 | $12.58 | — |
| 2023-07-31 | 0.00 | $12.58 | — |
| 2023-07-28 | 0.00 | $12.58 | — |
| 2023-07-27 | 0.00 | $12.58 | — |
| 2023-07-26 | 0.00 | $12.58 | — |
| 2023-07-25 | 0.00 | $12.58 | — |
| 2023-07-24 | 0.00 | $12.58 | — |
| 2023-07-21 | 0.00 | $12.58 | — |
| 2023-07-20 | 0.00 | $12.58 | — |
| 2023-07-19 | 0.00 | $12.58 | — |
| 2023-07-18 | 0.00 | $12.58 | — |
| 2023-07-17 | 0.00 | $12.58 | — |
| 2023-07-14 | 0.00 | $12.58 | — |
| 2023-07-13 | 0.00 | $12.58 | — |
| 2023-07-12 | 0.00 | $12.58 | — |
| 2023-07-11 | 0.00 | $12.58 | — |
| 2023-07-10 | 0.00 | $12.58 | — |
| 2023-07-07 | 0.00 | $12.58 | — |
| 2023-07-06 | 0.00 | $12.58 | — |
| 2023-07-05 | 0.00 | $12.58 | — |
| 2023-07-03 | 0.00 | $12.58 | — |
| 2023-06-30 | 0.00 | $12.58 | — |
| 2023-06-29 | 0.00 | $12.58 | — |
| 2023-06-28 | 0.00 | $12.58 | — |
| 2023-06-27 | 0.00 | $12.58 | — |
| 2023-06-26 | 0.00 | $12.58 | — |
| 2023-06-23 | 0.00 | $12.58 | — |
| 2023-06-22 | 0.00 | $12.58 | — |
| 2023-06-21 | 0.00 | $12.58 | — |
| 2023-06-20 | 0.00 | $12.58 | — |
| 2023-06-16 | 0.00 | $12.58 | — |
| 2023-06-15 | 0.00 | $12.58 | — |
| 2023-06-14 | 0.00 | $12.58 | — |
| 2023-06-13 | 0.00 | $12.58 | — |
| 2023-06-12 | 0.00 | $12.58 | — |
| 2023-06-09 | 0.00 | $12.58 | — |
| 2023-06-08 | 0.00 | $12.58 | — |
| 2023-06-07 | 0.00 | $12.58 | — |
| 2023-06-06 | 0.00 | $12.58 | — |
| 2023-06-05 | 0.00 | $12.58 | — |
| 2023-06-02 | 0.00 | $12.58 | — |
| 2023-06-01 | 0.00 | $12.58 | — |
| 2023-05-31 | 0.00 | $12.58 | — |
| 2023-05-30 | 0.00 | $12.58 | — |
| 2023-05-26 | 0.00 | $12.58 | — |
| 2023-05-25 | 0.00 | $12.58 | — |
| 2023-05-24 | 0.00 | $12.58 | — |
| 2023-05-23 | 0.00 | $12.58 | — |
| 2023-05-22 | 0.00 | $12.58 | — |
| 2023-05-19 | 0.00 | $12.58 | — |
| 2023-05-18 | 0.00 | $12.58 | — |
| 2023-05-17 | 0.00 | $12.58 | — |
| 2023-05-16 | 0.00 | $12.58 | — |
| 2023-05-15 | 0.00 | $12.58 | — |
| 2023-05-12 | 0.00 | $12.58 | — |
| 2023-05-11 | 0.00 | $12.58 | — |
| 2023-05-10 | 0.00 | $12.58 | — |
| 2023-05-09 | 0.00 | $12.58 | — |
| 2023-05-08 | 0.00 | $12.58 | — |
| 2023-05-05 | 0.00 | $12.58 | — |
| 2023-05-04 | 0.00 | $12.58 | — |
| 2023-05-03 | 0.00 | $12.58 | — |
| 2023-05-02 | 0.00 | $12.58 | — |
| 2023-05-01 | 0.00 | $12.58 | — |
| 2023-04-28 | 0.00 | $12.58 | — |
| 2023-04-27 | 0.00 | $12.58 | — |
| 2023-04-26 | 0.00 | $12.58 | — |
| 2023-04-25 | 0.00 | $12.58 | — |
| 2023-04-24 | 0.00 | $12.58 | — |
| 2023-04-21 | 0.00 | $12.58 | — |
| 2023-04-20 | 0.00 | $12.58 | — |
| 2023-04-19 | 0.00 | $12.58 | — |
| 2023-04-18 | 0.00 | $12.58 | — |
| 2023-04-17 | 0.00 | $12.58 | — |
| 2023-04-14 | 0.00 | $12.58 | — |
| 2023-04-13 | 0.00 | $12.58 | — |
| 2023-04-12 | 0.00 | $12.58 | — |
| 2023-04-11 | 0.00 | $12.58 | — |
| 2023-04-10 | 0.00 | $12.58 | — |
| 2023-04-06 | 0.00 | $12.58 | — |
| 2023-04-05 | 0.00 | $12.58 | — |
| 2023-04-04 | 0.00 | $12.58 | — |
| 2023-04-03 | 0.00 | $12.58 | — |
| 2023-03-31 | 0.00 | $12.58 | — |
| 2023-03-30 | 0.00 | $12.58 | — |
| 2023-03-29 | 0.00 | $12.58 | — |
| 2023-03-28 | 0.00 | $12.58 | — |
| 2023-03-27 | 0.00 | $12.58 | — |
| 2023-03-24 | 0.00 | $12.58 | — |
| 2023-03-23 | 0.00 | $12.58 | — |
| 2023-03-22 | 0.00 | $12.58 | — |
| 2023-03-21 | 0.00 | $12.58 | — |
| 2023-03-20 | 0.00 | $12.58 | — |
| 2023-03-17 | 0.00 | $12.58 | — |
| 2023-03-16 | 0.00 | $12.58 | — |
| 2023-03-15 | 0.00 | $12.58 | — |
| 2023-03-14 | 0.00 | $12.58 | — |
| 2023-03-13 | 0.00 | $12.58 | — |
| 2023-03-10 | 0.00 | $12.58 | — |
| 2023-03-09 | 0.00 | $12.58 | — |
| 2023-03-08 | 0.00 | $12.58 | — |
| 2023-03-07 | 0.00 | $12.58 | — |
| 2023-03-06 | 0.00 | $12.58 | — |
| 2023-03-03 | 0.00 | $12.58 | — |
| 2023-03-02 | 0.00 | $12.58 | — |
| 2023-03-01 | 0.00 | $12.58 | — |
| 2023-02-28 | 0.00 | $12.58 | — |
| 2023-02-27 | 0.00 | $12.58 | — |
| 2023-02-24 | 0.00 | $12.58 | — |
| 2023-02-23 | 0.00 | $12.58 | — |
| 2023-02-22 | 0.00 | $12.58 | — |
| 2023-02-21 | 0.00 | $12.58 | — |
| 2023-02-17 | 0.00 | $12.58 | — |
| 2023-02-16 | 0.00 | $12.58 | — |
| 2023-02-15 | 0.00 | $12.58 | — |
| 2023-02-14 | 0.00 | $12.58 | — |
| 2023-02-13 | 0.00 | $12.58 | — |
| 2023-02-10 | 0.00 | $12.58 | — |
| 2023-02-09 | 0.00 | $12.58 | — |
| 2023-02-08 | 0.00 | $12.58 | — |
| 2023-02-07 | 0.00 | $12.58 | — |
| 2023-02-06 | 0.00 | $12.58 | — |
| 2023-02-03 | 0.00 | $12.58 | — |
| 2023-02-02 | 0.00 | $12.58 | — |
| 2023-02-01 | 0.00 | $12.58 | — |
| 2023-01-31 | 0.00 | $12.58 | — |
| 2023-01-30 | 0.00 | $12.58 | — |
| 2023-01-27 | 0.00 | $12.58 | — |
| 2023-01-26 | 0.00 | $12.58 | — |
| 2023-01-25 | 0.00 | $12.58 | — |
| 2023-01-24 | 0.00 | $12.58 | — |
| 2023-01-23 | 0.00 | $12.58 | — |
| 2023-01-20 | 0.00 | $12.58 | — |
| 2023-01-19 | 0.00 | $12.58 | — |
| 2023-01-18 | 0.00 | $12.58 | — |
| 2023-01-17 | 0.00 | $12.58 | — |
| 2023-01-13 | 0.00 | $12.58 | — |
| 2023-01-12 | 0.00 | $12.58 | — |
| 2023-01-11 | 0.00 | $12.58 | — |
| 2023-01-10 | 0.00 | $12.58 | — |
| 2023-01-09 | 0.00 | $12.58 | — |
| 2023-01-06 | 0.00 | $12.58 | — |
| 2023-01-05 | 0.00 | $12.58 | — |
| 2023-01-04 | 0.00 | $12.58 | — |
| 2023-01-03 | 0.00 | $12.58 | — |
| 2022-12-30 | 0.00 | $12.58 | — |
| 2022-12-29 | 0.00 | $12.58 | — |
| 2022-12-28 | 0.00 | $12.58 | — |
| 2022-12-27 | 0.00 | $12.58 | — |
| 2022-12-23 | 0.00 | $12.58 | — |
| 2022-12-22 | 0.00 | $12.58 | — |
| 2022-12-21 | 0.00 | $12.58 | — |
| 2022-12-20 | 0.00 | $12.58 | — |
| 2022-12-19 | 0.00 | $12.58 | — |
| 2022-12-16 | 0.00 | $12.58 | — |
| 2022-12-15 | 0.00 | $12.58 | — |
| 2022-12-14 | 0.00 | $12.58 | — |
| 2022-12-13 | 0.00 | $12.58 | — |
| 2022-12-12 | 0.00 | $12.58 | — |
| 2022-12-09 | 0.00 | $12.58 | — |
| 2022-12-08 | 0.00 | $12.58 | — |
| 2022-12-07 | 0.00 | $12.58 | — |
| 2022-12-06 | 0.00 | $12.58 | — |
| 2022-12-05 | 0.00 | $12.58 | — |
| 2022-12-02 | 0.00 | $12.58 | — |
| 2022-12-01 | 0.00 | $12.58 | — |
| 2022-11-30 | 0.00 | $12.58 | — |
| 2022-11-29 | 0.00 | $12.58 | — |
| 2022-11-28 | 0.00 | $12.58 | — |
| 2022-11-25 | 0.00 | $12.58 | — |
| 2022-11-23 | 0.00 | $12.58 | — |
| 2022-11-22 | 0.00 | $12.58 | — |
| 2022-11-21 | 0.00 | $12.58 | — |
| 2022-11-18 | 0.00 | $12.58 | — |
| 2022-11-17 | 0.00 | $12.58 | — |
| 2022-11-16 | 0.00 | $12.58 | — |
| 2022-11-15 | 0.00 | $12.58 | — |
| 2022-11-14 | 0.00 | $12.58 | — |
| 2022-11-11 | 0.00 | $12.58 | — |
| 2022-11-10 | 0.00 | $12.58 | — |
| 2022-11-09 | 0.00 | $12.58 | — |
| 2022-11-08 | 0.00 | $12.58 | — |
| 2022-11-07 | 0.00 | $12.58 | — |
| 2022-11-04 | 0.00 | $12.58 | — |
| 2022-11-03 | 0.00 | $12.58 | — |
| 2022-11-02 | 0.00 | $12.58 | — |
| 2022-11-01 | 0.00 | $12.58 | — |
| 2022-10-31 | 0.00 | $12.58 | — |
| 2022-10-28 | 0.00 | $12.58 | — |
| 2022-10-27 | 0.00 | $12.58 | — |
| 2022-10-26 | 0.00 | $12.58 | — |
| 2022-10-25 | 0.00 | $12.58 | — |
| 2022-10-24 | 0.00 | $12.58 | — |
| 2022-10-21 | 0.00 | $12.58 | — |
| 2022-10-20 | 0.00 | $12.58 | — |
| 2022-10-19 | 0.00 | $12.58 | — |
| 2022-10-18 | 0.00 | $12.58 | — |
| 2022-10-17 | 0.00 | $12.58 | 600 |
| 2022-10-14 | 0.00 | $17.60 | — |
| 2022-10-13 | 0.00 | $17.60 | — |
| 2022-10-12 | 0.00 | $17.60 | — |
| 2022-10-11 | 0.00 | $17.60 | — |
| 2022-10-10 | 0.00 | $17.60 | — |
| 2022-10-07 | 0.00 | $17.60 | — |
| 2022-10-06 | 0.00 | $17.60 | — |
| 2022-10-05 | 0.00 | $17.60 | — |
| 2022-10-04 | 0.00 | $17.60 | — |
| 2022-10-03 | 0.00 | $17.60 | — |
| 2022-09-30 | 0.00 | $17.60 | — |
| 2022-09-29 | 0.00 | $17.60 | — |
| 2022-09-28 | 0.00 | $17.60 | — |
| 2022-09-27 | 0.00 | $17.60 | — |
| 2022-09-26 | 0.00 | $17.60 | — |
| 2022-09-23 | 0.00 | $17.60 | — |
| 2022-09-22 | 0.00 | $17.60 | — |
| 2022-09-21 | 0.00 | $17.60 | — |
| 2022-09-20 | 0.00 | $17.60 | — |
| 2022-09-19 | 0.00 | $17.60 | — |
| 2022-09-16 | 0.00 | $17.60 | — |
| 2022-09-15 | 0.00 | $17.60 | — |
| 2022-09-14 | 0.00 | $17.60 | — |
| 2022-09-13 | 0.00 | $17.60 | — |
| 2022-09-12 | 0.00 | $17.60 | — |
| 2022-09-09 | 0.00 | $17.60 | — |
| 2022-09-08 | 0.00 | $17.60 | — |
| 2022-09-07 | 0.00 | $17.60 | — |
| 2022-09-06 | 0.00 | $17.60 | — |
| 2022-09-02 | 0.00 | $17.60 | — |
| 2022-09-01 | 0.00 | $17.60 | — |
| 2022-08-31 | 0.00 | $17.60 | — |
| 2022-08-30 | 0.00 | $17.60 | — |
| 2022-08-29 | 0.00 | $17.60 | — |
| 2022-08-26 | 0.00 | $17.60 | — |
| 2022-08-25 | 0.00 | $17.60 | — |
| 2022-08-24 | 0.00 | $17.60 | — |
| 2022-08-23 | 0.00 | $17.60 | — |
| 2022-08-22 | 0.00 | $17.60 | — |
| 2022-08-19 | 0.00 | $17.60 | — |
| 2022-08-18 | 0.00 | $17.60 | — |
| 2022-08-17 | 0.00 | $17.60 | — |
| 2022-08-16 | 0.00 | $17.60 | — |
| 2022-08-15 | 0.00 | $17.60 | — |
| 2022-08-12 | 0.00 | $17.60 | — |
| 2022-08-11 | 0.00 | $17.60 | — |
| 2022-08-10 | 0.00 | $17.60 | — |
| 2022-08-09 | 0.00 | $17.60 | — |
| 2022-08-08 | 0.00 | $17.60 | — |
| 2022-08-05 | 0.00 | $17.60 | — |
| 2022-08-04 | 0.00 | $17.60 | — |
| 2022-08-03 | 0.00 | $17.60 | — |
| 2022-08-02 | 0.00 | $17.60 | — |
| 2022-08-01 | 0.00 | $17.60 | — |
| 2022-07-29 | 0.00 | $17.60 | — |
| 2022-07-28 | 0.00 | $17.60 | — |
| 2022-07-27 | 0.00 | $17.60 | — |
| 2022-07-26 | 0.00 | $17.60 | — |
| 2022-07-25 | 0.00 | $17.60 | — |
| 2022-07-22 | 0.00 | $17.60 | — |
| 2022-07-21 | 0.00 | $17.60 | — |
| 2022-07-20 | 0.00 | $17.60 | — |
| 2022-07-19 | 0.00 | $17.60 | — |
| 2022-07-18 | 0.00 | $17.60 | — |
| 2022-07-15 | 0.00 | $17.60 | — |
| 2022-07-14 | 0.00 | $17.60 | — |
| 2022-07-13 | 0.00 | $17.60 | — |
| 2022-07-12 | 0.00 | $17.60 | — |
| 2022-07-11 | 0.00 | $17.60 | — |
| 2022-07-08 | 0.00 | $17.60 | — |
| 2022-07-07 | 0.00 | $17.60 | — |
| 2022-07-06 | 0.00 | $17.60 | — |
| 2022-07-05 | 0.00 | $17.60 | — |
| 2022-07-01 | 0.00 | $17.60 | — |
| 2022-06-30 | 0.00 | $17.60 | — |
| 2022-06-29 | 0.00 | $17.60 | — |
| 2022-06-28 | 0.00 | $17.60 | — |
| 2022-06-27 | 0.00 | $17.60 | — |
| 2022-06-24 | 0.00 | $17.60 | — |
| 2022-06-23 | 0.00 | $17.60 | — |
| 2022-06-22 | 0.00 | $17.60 | — |
| 2022-06-21 | 0.00 | $17.60 | — |
| 2022-06-17 | 0.00 | $17.60 | — |
| 2022-06-16 | 0.00 | $17.60 | — |
| 2022-06-15 | 0.00 | $17.60 | — |
| 2022-06-14 | 0.00 | $17.60 | — |
| 2022-06-13 | 0.00 | $17.60 | — |
| 2022-06-10 | 0.00 | $17.60 | — |
| 2022-06-09 | 0.00 | $17.60 | — |
| 2022-06-08 | 0.00 | $17.60 | — |
| 2022-06-07 | 0.00 | $17.60 | — |
| 2022-06-06 | 0.00 | $17.60 | — |
| 2022-06-03 | 0.00 | $17.60 | — |
| 2022-06-02 | 0.00 | $17.60 | — |
| 2022-06-01 | 0.00 | $17.60 | — |
| 2022-05-31 | 0.00 | $17.60 | — |
| 2022-05-27 | 0.00 | $17.60 | — |
| 2022-05-26 | 0.00 | $17.60 | — |
| 2022-05-25 | 0.00 | $17.60 | — |
| 2022-05-24 | 0.00 | $17.60 | — |
| 2022-05-23 | 0.00 | $17.60 | — |
| 2022-05-20 | 0.00 | $17.60 | — |
| 2022-05-19 | 0.00 | $17.60 | — |
| 2022-05-18 | 0.00 | $17.60 | — |
| 2022-05-17 | 0.00 | $17.60 | — |
| 2022-05-16 | 0.00 | $17.60 | — |
| 2022-05-13 | 0.00 | $17.60 | — |
| 2022-05-12 | 0.00 | $17.60 | — |
| 2022-05-11 | 0.00 | $17.60 | — |
| 2022-05-10 | 0.00 | $17.60 | — |
| 2022-05-09 | 0.00 | $17.60 | — |
| 2022-05-06 | 0.00 | $17.60 | — |
| 2022-05-05 | 0.00 | $17.60 | — |
| 2022-05-04 | 0.00 | $17.60 | — |
| 2022-05-03 | 0.00 | $17.60 | — |
| 2022-05-02 | 0.00 | $17.60 | — |
| 2022-04-29 | 0.00 | $17.60 | — |
| 2022-04-28 | 0.00 | $17.60 | — |
| 2022-04-27 | 0.00 | $17.60 | — |
| 2022-04-26 | 0.00 | $17.60 | — |
| 2022-04-25 | 0.00 | $17.60 | — |
| 2022-04-22 | 0.00 | $17.60 | — |
| 2022-04-21 | 0.00 | $17.60 | — |
| 2022-04-20 | 0.00 | $17.60 | — |
| 2022-04-19 | 0.00 | $17.60 | — |
| 2022-04-18 | 0.00 | $17.60 | — |
| 2022-04-14 | 0.00 | $17.60 | — |
| 2022-04-13 | 0.00 | $17.60 | — |
| 2022-04-12 | 0.00 | $17.60 | — |
| 2022-04-11 | 0.00 | $17.60 | — |
| 2022-04-08 | 0.00 | $17.60 | — |
| 2022-04-07 | 0.00 | $17.60 | — |
| 2022-04-06 | 0.00 | $17.60 | — |
| 2022-04-05 | 0.00 | $17.60 | — |
| 2022-04-04 | 0.00 | $17.60 | — |
| 2022-04-01 | 0.00 | $17.60 | — |
| 2022-03-31 | 0.00 | $17.60 | — |
| 2022-03-30 | 0.00 | $17.60 | — |
| 2022-03-29 | 0.00 | $17.60 | — |
| 2022-03-28 | 0.00 | $17.60 | — |
| 2022-03-25 | 0.00 | $17.60 | — |
| 2022-03-24 | 0.00 | $17.60 | — |
| 2022-03-23 | 0.00 | $17.60 | — |
| 2022-03-22 | 0.00 | $17.60 | — |
| 2022-03-21 | 0.00 | $17.60 | — |
| 2022-03-18 | 0.00 | $17.60 | — |
| 2022-03-17 | 0.00 | $17.60 | — |
| 2022-03-16 | 0.00 | $17.60 | — |
| 2022-03-15 | 0.00 | $17.60 | — |
| 2022-03-14 | 0.00 | $17.60 | — |
| 2022-03-11 | 0.00 | $17.60 | — |
| 2022-03-10 | 0.00 | $17.60 | — |
| 2022-03-09 | 0.00 | $17.60 | — |
| 2022-03-08 | 0.00 | $17.60 | — |
| 2022-03-07 | 0.00 | $17.60 | — |
| 2022-03-04 | 0.00 | $17.60 | — |
| 2022-03-03 | 0.00 | $17.60 | — |
| 2022-03-02 | 0.00 | $17.60 | — |
| 2022-03-01 | 0.00 | $17.60 | — |
| 2022-02-28 | 0.00 | $17.60 | — |
| 2022-02-25 | 0.00 | $17.60 | — |
| 2022-02-24 | 0.00 | $17.60 | — |
| 2022-02-23 | 0.00 | $17.60 | — |
| 2022-02-22 | 0.00 | $17.60 | — |
| 2022-02-18 | 0.00 | $17.60 | — |
| 2022-02-17 | 0.00 | $17.60 | — |
| 2022-02-16 | 0.00 | $17.60 | — |
| 2022-02-15 | 0.00 | $17.60 | — |
| 2022-02-14 | 0.00 | $17.60 | — |
| 2022-02-11 | 0.00 | $17.60 | — |
| 2022-02-10 | 0.00 | $17.60 | — |
| 2022-02-09 | 0.00 | $17.60 | — |
| 2022-02-08 | 0.00 | $17.60 | — |
| 2022-02-07 | 0.00 | $17.60 | — |
| 2022-02-04 | 0.00 | $17.60 | — |
| 2022-02-03 | 0.00 | $17.60 | — |
| 2022-02-02 | 0.00 | $17.60 | — |
| 2022-02-01 | 0.00 | $17.60 | — |
| 2022-01-31 | 0.00 | $17.60 | — |
| 2022-01-28 | 0.00 | $17.60 | — |
| 2022-01-27 | 0.00 | $17.60 | — |
| 2022-01-26 | 0.00 | $17.60 | — |
| 2022-01-25 | 0.00 | $17.60 | — |
| 2022-01-24 | 0.00 | $17.60 | — |
| 2022-01-21 | 0.00 | $17.60 | — |
| 2022-01-20 | 0.00 | $17.60 | — |
| 2022-01-19 | 0.00 | $17.60 | — |
| 2022-01-18 | 0.00 | $17.60 | — |
| 2022-01-14 | 0.00 | $17.60 | — |
| 2022-01-13 | 0.00 | $17.60 | — |
| 2022-01-12 | 0.00 | $17.60 | — |
| 2022-01-11 | 0.00 | $17.60 | — |
| 2022-01-10 | 0.00 | $17.60 | — |
| 2022-01-07 | 0.00 | $17.60 | — |
| 2022-01-06 | 0.00 | $17.60 | — |
| 2022-01-05 | 0.00 | $17.60 | — |
| 2022-01-04 | 0.00 | $17.60 | — |
| 2022-01-03 | 0.00 | $17.60 | — |
| 2021-12-31 | 0.00 | $17.60 | — |
| 2021-12-30 | 0.00 | $17.60 | — |
| 2021-12-29 | 0.00 | $17.60 | — |
| 2021-12-28 | 0.00 | $17.60 | — |
| 2021-12-27 | 0.00 | $17.60 | — |
| 2021-12-23 | 0.00 | $17.60 | — |
| 2021-12-22 | 0.00 | $17.60 | — |
| 2021-12-21 | 0.00 | $17.60 | — |
| 2021-12-20 | 0.00 | $17.60 | — |
| 2021-12-17 | 0.00 | $17.60 | — |
| 2021-12-16 | 0.00 | $17.60 | — |
| 2021-12-15 | 0.00 | $17.60 | — |
| 2021-12-14 | 0.00 | $17.60 | — |
| 2021-12-13 | 0.00 | $17.60 | — |
| 2021-12-10 | 0.00 | $17.60 | — |
| 2021-12-09 | 0.00 | $17.60 | — |
| 2021-12-08 | 0.00 | $17.60 | — |
| 2021-12-07 | 0.00 | $17.60 | — |
| 2021-12-06 | 0.00 | $17.60 | — |
| 2021-12-03 | 0.00 | $17.60 | — |
| 2021-12-02 | 0.00 | $17.60 | — |
| 2021-12-01 | 0.00 | $17.60 | — |
| 2021-11-30 | 0.00 | $17.60 | — |
| 2021-11-29 | 0.00 | $17.60 | — |
| 2021-11-26 | 0.00 | $17.60 | — |
| 2021-11-24 | 0.00 | $17.60 | — |
| 2021-11-23 | 0.00 | $17.60 | — |
| 2021-11-22 | 0.00 | $17.60 | — |
| 2021-11-19 | 0.00 | $17.60 | — |
| 2021-11-18 | 0.00 | $17.60 | — |
| 2021-11-17 | 0.00 | $17.60 | — |
| 2021-11-16 | 0.00 | $17.60 | — |
| 2021-11-15 | 0.00 | $17.60 | — |
| 2021-11-12 | 0.00 | $17.60 | — |
| 2021-11-11 | 0.00 | $17.60 | — |
| 2021-11-10 | 0.00 | $17.60 | — |
| 2021-11-09 | 0.00 | $17.60 | — |
| 2021-11-08 | 0.00 | $17.60 | — |
| 2021-11-05 | 0.00 | $17.60 | — |
| 2021-11-04 | 0.00 | $17.60 | — |
| 2021-11-03 | 0.00 | $17.60 | — |
| 2021-11-02 | 0.00 | $17.60 | — |
| 2021-11-01 | 0.00 | $17.60 | — |
| 2021-10-29 | 0.00 | $17.60 | — |
| 2021-10-28 | 0.00 | $17.60 | — |
| 2021-10-27 | 0.00 | $17.60 | — |
| 2021-10-26 | 0.00 | $17.60 | — |
| 2021-10-25 | 0.00 | $17.60 | — |
| 2021-10-22 | 0.00 | $17.60 | — |
| 2021-10-21 | 0.00 | $17.60 | — |
| 2021-10-20 | 0.00 | $17.60 | — |
| 2021-10-19 | 0.00 | $17.60 | — |
| 2021-10-18 | 0.00 | $17.60 | — |
| 2021-10-15 | 0.00 | $17.60 | — |
| 2021-10-14 | 0.00 | $17.60 | — |
| 2021-10-13 | 0.00 | $17.60 | — |
| 2021-10-12 | 0.00 | $17.60 | — |
| 2021-10-11 | 0.00 | $17.60 | — |
| 2021-10-08 | 0.00 | $17.60 | — |
| 2021-10-07 | 0.00 | $17.60 | — |
| 2021-10-06 | 0.00 | $17.60 | — |
| 2021-10-05 | 0.00 | $17.60 | — |
| 2021-10-04 | 0.00 | $17.60 | — |
| 2021-10-01 | 0.00 | $17.60 | — |
| 2021-09-30 | 0.00 | $17.60 | — |
| 2021-09-29 | 0.00 | $17.60 | — |
| 2021-09-28 | 0.00 | $17.60 | — |
| 2021-09-27 | 0.00 | $17.60 | — |
| 2021-09-24 | 0.00 | $17.60 | — |
| 2021-09-23 | 0.00 | $17.60 | — |
| 2021-09-22 | 0.00 | $17.60 | — |
| 2021-09-21 | 0.00 | $17.60 | — |
| 2021-09-20 | 0.00 | $17.60 | — |
| 2021-09-17 | 0.00 | $17.60 | — |
| 2021-09-16 | 0.00 | $17.60 | — |
| 2021-09-15 | 0.00 | $17.60 | — |
| 2021-09-14 | 0.00 | $17.60 | — |
| 2021-09-13 | 0.00 | $17.60 | — |
| 2021-09-10 | 0.00 | $17.60 | — |
| 2021-09-09 | 0.00 | $17.60 | — |
| 2021-09-08 | 0.00 | $17.60 | — |
| 2021-09-07 | 0.00 | $17.60 | — |
| 2021-09-03 | 0.00 | $17.60 | — |
| 2021-09-02 | 0.00 | $17.60 | — |
| 2021-09-01 | 0.00 | $17.60 | — |
| 2021-08-31 | 0.00 | $17.60 | — |
| 2021-08-30 | 0.00 | $17.60 | — |
| 2021-08-27 | 0.00 | $17.60 | — |
| 2021-08-26 | 0.00 | $17.60 | — |
| 2021-08-25 | 0.00 | $17.60 | — |
| 2021-08-24 | 0.00 | $17.60 | — |
| 2021-08-23 | 0.00 | $17.60 | — |
| 2021-08-20 | 0.00 | $17.60 | — |
| 2021-08-19 | 0.00 | $17.60 | — |
| 2021-08-18 | 0.00 | $17.60 | — |
| 2021-08-17 | 0.00 | $17.60 | — |
| 2021-08-16 | 0.00 | $17.60 | — |
| 2021-08-13 | 0.00 | $17.60 | — |
| 2021-08-12 | 0.00 | $17.60 | — |
| 2021-08-11 | 0.00 | $17.60 | — |
| 2021-08-10 | 0.00 | $17.60 | — |
| 2021-08-09 | 0.00 | $17.60 | — |
| 2021-08-06 | 0.00 | $17.60 | — |
| 2021-08-05 | 0.00 | $17.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.92
2026-07-28
Close Price
$14.53
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -97.92 | $14.53 | 100 |
| 2026-07-27 | -97.92 | $14.53 | — |
| 2026-07-24 | -97.92 | $14.53 | 100 |
| 2026-07-23 | -97.92 | $14.53 | 100 |
| 2026-07-22 | -97.92 | $14.53 | — |
| 2026-07-21 | -97.92 | $14.53 | — |
| 2026-07-20 | -97.92 | $14.53 | 100 |
| 2026-07-17 | -97.92 | $14.53 | 100 |
| 2026-07-16 | -97.92 | $14.53 | — |
| 2026-07-15 | -97.92 | $14.53 | — |
| 2026-07-14 | -97.92 | $14.53 | 100 |
| 2026-07-13 | -97.92 | $14.53 | 100 |
| 2026-07-10 | -97.92 | $14.53 | 2000 |
| 2026-04-16 | 0.00 | $15.00 | 100 |
| 2026-04-15 | 0.00 | $15.00 | 100 |
| 2026-04-14 | 0.00 | $15.00 | 100 |
| 2026-04-13 | 0.00 | $15.00 | 100 |
| 2026-04-10 | 0.00 | $15.00 | 100 |
| 2026-04-09 | 0.00 | $15.00 | 100 |
| 2026-04-08 | 0.00 | $15.00 | 100 |
| 2026-04-07 | 0.00 | $15.00 | 100 |
| 2026-04-06 | 0.00 | $15.00 | 100 |
| 2026-04-02 | 0.00 | $15.00 | 100 |
| 2026-04-01 | 0.00 | $15.00 | 100 |
| 2026-03-31 | 0.00 | $15.00 | 100 |
| 2026-03-30 | 0.00 | $15.00 | 100 |
| 2026-03-27 | 0.00 | $15.00 | 100 |
| 2026-03-26 | 0.00 | $15.00 | 100 |
| 2026-03-25 | 0.00 | $15.00 | 100 |
| 2026-03-24 | 0.00 | $15.00 | 100 |
| 2026-03-23 | 0.00 | $15.00 | 100 |
| 2026-03-20 | 0.00 | $15.00 | 100 |
| 2026-02-18 | -100.00 | $14.82 | — |
| 2026-02-17 | -100.00 | $14.82 | — |
| 2026-02-13 | -100.00 | $14.82 | — |
| 2026-02-12 | -100.00 | $14.82 | — |
| 2026-02-11 | -100.00 | $14.82 | — |
| 2026-02-10 | -100.00 | $14.82 | — |
| 2026-02-09 | -100.00 | $14.82 | — |
| 2026-02-06 | -100.00 | $14.82 | — |
| 2026-02-05 | -100.00 | $14.82 | 700 |
| 2026-02-04 | -100.00 | $14.82 | 700 |
| 2026-02-03 | -100.00 | $14.82 | 700 |
| 2026-02-02 | -100.00 | $14.82 | — |
| 2026-01-30 | -100.00 | $14.82 | — |
| 2026-01-29 | -100.00 | $14.82 | 700 |
| 2026-01-28 | -100.00 | $14.82 | 700 |
| 2026-01-27 | -100.00 | $14.82 | 700 |
| 2026-01-26 | -100.00 | $14.82 | 700 |
| 2026-01-23 | -100.00 | $14.82 | 700 |
| 2026-01-22 | -100.00 | $14.82 | 700 |
| 2026-01-21 | 0.00 | $15.13 | 700 |
| 2025-12-22 | -100.00 | $14.82 | 700 |
| 2025-12-19 | -100.00 | $14.82 | 700 |
| 2025-12-18 | -100.00 | $14.82 | 700 |
| 2025-12-17 | -100.00 | $14.82 | 700 |
| 2025-12-16 | -100.00 | $14.82 | 700 |
| 2025-12-15 | -100.00 | $14.82 | 830 |
| 2025-12-12 | -100.00 | $14.82 | — |
| 2025-12-11 | -100.00 | $14.82 | — |
| 2025-12-10 | -100.00 | $14.82 | — |
| 2025-12-09 | -100.00 | $14.82 | 700 |
| 2025-12-08 | -100.00 | $14.82 | 700 |
| 2025-12-05 | -100.00 | $14.82 | 700 |
| 2025-12-04 | -100.00 | $14.82 | 700 |
| 2025-12-03 | -100.00 | $14.82 | 700 |
| 2025-12-02 | -100.00 | $14.82 | 700 |
| 2025-12-01 | -100.00 | $14.82 | 700 |
| 2025-11-28 | -100.00 | $14.82 | 700 |
| 2025-11-26 | -100.00 | $14.82 | 700 |
| 2025-11-25 | -100.00 | $14.82 | 200 |
| 2025-11-24 | 0.00 | $15.45 | 700 |
| 2025-11-21 | 0.00 | $15.45 | 700 |
| 2025-11-20 | 0.00 | $15.45 | 700 |
| 2025-11-19 | 0.00 | $15.45 | 700 |
| 2025-11-18 | 0.00 | $15.45 | 700 |
| 2025-11-17 | 0.00 | $15.45 | 700 |
| 2025-11-14 | 0.00 | $15.45 | 700 |
| 2025-11-13 | 0.00 | $15.45 | 700 |
| 2025-11-12 | 0.00 | $15.45 | 700 |
| 2025-11-11 | 0.00 | $15.45 | 700 |
| 2025-11-10 | 0.00 | $15.42 | 1000 |
| 2025-11-07 | 0.00 | $15.42 | 700 |
| 2025-11-06 | 0.00 | $15.42 | 700 |
| 2025-11-05 | 0.00 | $15.42 | 700 |
| 2025-11-04 | 0.00 | $15.42 | 754 |
| 2025-11-03 | 0.00 | $15.42 | 700 |
| 2025-10-31 | 0.00 | $15.42 | 700 |
| 2025-10-30 | 0.00 | $15.42 | 700 |
| 2025-10-29 | 0.00 | $15.42 | 700 |
| 2025-10-28 | 0.00 | $15.36 | 1110 |
| 2025-10-27 | 0.00 | $15.00 | — |
| 2025-10-24 | -41.67 | $15.00 | — |
| 2025-10-23 | -41.67 | $15.00 | — |
| 2025-10-22 | -41.67 | $15.00 | 400 |
| 2025-10-21 | -58.33 | $14.92 | — |
| 2025-10-20 | -58.33 | $14.92 | — |
| 2025-10-17 | -58.33 | $14.92 | — |
| 2025-10-16 | -58.33 | $14.92 | — |
| 2025-10-15 | -58.33 | $14.92 | — |
| 2025-10-14 | -58.33 | $14.92 | — |
| 2025-10-13 | -58.33 | $14.92 | — |
| 2025-10-10 | -58.33 | $14.92 | 230 |
| 2025-10-09 | -41.67 | $15.00 | — |
| 2025-10-08 | -41.67 | $15.00 | — |
| 2025-10-07 | -41.67 | $15.00 | — |
| 2025-10-06 | -41.67 | $15.00 | — |
| 2025-10-03 | -41.67 | $15.00 | 750 |
| 2025-10-02 | -100.00 | $14.72 | — |
| 2025-10-01 | -100.00 | $14.72 | — |
| 2025-09-30 | -100.00 | $14.72 | 194 |
| 2025-09-29 | -96.39 | $15.20 | — |
| 2025-09-26 | -96.39 | $15.20 | — |
| 2025-09-25 | -96.39 | $15.20 | — |
| 2025-09-24 | -94.12 | $15.20 | — |
| 2025-09-23 | -94.12 | $15.20 | — |
| 2025-09-22 | -94.12 | $15.20 | — |
| 2025-09-19 | -94.12 | $15.20 | — |
| 2025-09-18 | -88.89 | $15.20 | — |
| 2025-09-17 | -88.89 | $15.20 | — |
| 2025-09-16 | -80.00 | $15.20 | — |
| 2025-09-15 | -80.00 | $15.20 | 200 |
| 2025-09-12 | -83.00 | $15.17 | — |
| 2025-09-11 | -83.00 | $15.17 | — |
| 2025-09-10 | -83.00 | $15.17 | 2500 |
| 2025-09-09 | -81.00 | $15.19 | — |
| 2025-09-08 | -81.00 | $15.19 | 402 |
| 2025-09-05 | 0.00 | $16.00 | — |
| 2025-09-04 | 0.00 | $16.00 | — |
| 2025-09-03 | 0.00 | $16.00 | — |
| 2025-09-02 | 0.00 | $16.00 | — |
| 2025-08-29 | 0.00 | $16.00 | — |
| 2025-08-28 | 0.00 | $16.00 | 200 |
| 2025-08-27 | -70.00 | $15.15 | — |
| 2025-08-26 | -70.00 | $15.15 | — |
| 2025-08-25 | -70.00 | $15.15 | — |
| 2025-08-22 | -70.00 | $15.15 | 1700 |
| 2025-08-21 | -60.00 | $15.20 | 3100 |
| 2025-08-20 | -66.00 | $15.17 | 1160 |
| 2025-08-19 | 0.00 | $15.00 | — |
| 2025-08-18 | 0.00 | $15.00 | — |
| 2025-08-15 | 0.00 | $15.00 | — |
| 2025-08-14 | 0.00 | $15.00 | — |
| 2025-08-13 | 0.00 | $15.00 | — |
| 2025-08-12 | 0.00 | $15.00 | — |
| 2025-08-11 | 0.00 | $15.00 | — |
| 2025-08-08 | 0.00 | $15.00 | — |
| 2025-08-07 | 0.00 | $15.00 | — |
| 2025-08-06 | 0.00 | $15.00 | — |
| 2025-08-05 | 0.00 | $15.00 | — |
| 2025-08-04 | 0.00 | $15.00 | — |
| 2025-08-01 | 0.00 | $15.00 | — |
| 2025-07-31 | 0.00 | $15.00 | — |
| 2025-07-30 | 0.00 | $15.00 | — |
| 2025-07-29 | 0.00 | $15.00 | — |
| 2025-07-28 | 0.00 | $15.00 | — |
| 2025-07-25 | 0.00 | $15.00 | — |
| 2025-07-24 | 0.00 | $15.00 | 1000 |
| 2025-07-23 | 0.00 | $14.84 | — |
| 2025-07-22 | 0.00 | $14.84 | — |
| 2025-07-21 | 0.00 | $14.84 | 1050 |
| 2025-07-17 | 0.00 | $14.40 | — |
| 2025-07-16 | 0.00 | $14.40 | — |
| 2025-07-15 | 0.00 | $14.40 | — |
| 2025-07-14 | 0.00 | $14.40 | — |
| 2025-07-11 | 0.00 | $14.40 | — |
| 2025-07-10 | 0.00 | $14.40 | — |
| 2025-07-09 | 0.00 | $14.40 | — |
| 2025-07-08 | 0.00 | $14.40 | — |
| 2025-07-07 | 0.00 | $14.40 | — |
| 2025-07-03 | 0.00 | $14.40 | — |
| 2025-07-02 | 0.00 | $14.40 | — |
| 2025-07-01 | 0.00 | $14.40 | — |
| 2025-06-30 | 0.00 | $14.40 | — |
| 2025-06-27 | 0.00 | $14.40 | 100 |
| 2025-06-26 | 0.00 | $14.40 | — |
| 2025-06-25 | 0.00 | $14.40 | — |
| 2025-06-24 | 0.00 | $14.40 | — |
| 2025-06-23 | 0.00 | $14.40 | — |
| 2025-06-20 | 0.00 | $14.40 | 100 |
| 2025-06-18 | 0.00 | $14.23 | — |
| 2025-06-17 | 0.00 | $14.23 | — |
| 2025-06-16 | 0.00 | $14.23 | — |
| 2025-06-13 | 0.00 | $14.23 | — |
| 2025-06-12 | 0.00 | $14.23 | — |
| 2025-06-11 | 0.00 | $14.23 | — |
| 2025-06-10 | 0.00 | $14.23 | — |
| 2025-06-09 | 0.00 | $14.23 | — |
| 2025-06-06 | 0.00 | $14.23 | — |
| 2025-06-05 | 0.00 | $14.23 | — |
| 2025-06-04 | 0.00 | $14.23 | — |
| 2025-06-03 | 0.00 | $14.23 | — |
| 2025-06-02 | 0.00 | $14.23 | — |
| 2025-05-30 | 0.00 | $14.23 | 100 |
| 2025-05-29 | 0.00 | $14.00 | — |
| 2025-05-28 | 0.00 | $14.00 | — |
| 2025-05-27 | 0.00 | $14.00 | — |
| 2025-05-23 | 0.00 | $14.00 | — |
| 2025-05-22 | 0.00 | $14.00 | — |
| 2025-05-21 | 0.00 | $14.00 | — |
| 2025-05-20 | 0.00 | $14.00 | — |
| 2025-05-19 | 0.00 | $14.00 | — |
| 2025-05-16 | 0.00 | $14.00 | — |
| 2025-05-15 | 0.00 | $14.00 | — |
| 2025-05-14 | 0.00 | $14.00 | — |
| 2025-05-13 | 0.00 | $14.00 | — |
| 2025-05-12 | 0.00 | $14.00 | — |
| 2025-05-09 | 0.00 | $14.00 | — |
| 2025-05-08 | 0.00 | $14.00 | — |
| 2025-05-07 | 0.00 | $14.00 | — |
| 2025-05-06 | 0.00 | $14.00 | 100 |
| 2025-05-05 | -100.00 | $13.25 | — |
| 2025-05-02 | -100.00 | $13.25 | — |
| 2025-05-01 | -100.00 | $13.25 | — |
| 2025-04-30 | -100.00 | $13.25 | — |
| 2025-04-29 | -100.00 | $13.25 | — |
| 2025-04-28 | -100.00 | $13.25 | — |
| 2025-04-25 | -100.00 | $13.25 | — |
| 2025-04-24 | -100.00 | $13.25 | — |
| 2025-04-23 | -100.00 | $13.25 | — |
| 2025-04-22 | -100.00 | $13.25 | — |
| 2025-04-21 | -100.00 | $13.25 | — |
| 2025-04-17 | -100.00 | $13.25 | — |
| 2025-04-16 | -100.00 | $13.25 | — |
| 2025-04-15 | -100.00 | $13.25 | 200 |
| 2025-04-14 | -100.00 | $13.25 | — |
| 2025-04-11 | -100.00 | $13.25 | — |
| 2025-04-10 | -100.00 | $13.25 | — |
| 2025-04-09 | -100.00 | $13.25 | 100 |
| 2025-04-08 | 0.00 | $14.00 | — |
| 2025-04-07 | 0.00 | $14.00 | — |
| 2025-04-04 | 0.00 | $14.00 | — |
| 2025-04-03 | 0.00 | $14.00 | — |
| 2025-04-02 | 0.00 | $14.00 | — |
| 2025-04-01 | 0.00 | $14.00 | — |
| 2025-03-31 | 0.00 | $14.00 | 100 |
| 2025-03-03 | -100.00 | $13.70 | — |
| 2025-02-28 | -100.00 | $13.70 | — |
| 2025-02-27 | -100.00 | $13.70 | — |
| 2025-02-26 | -100.00 | $13.70 | — |
| 2025-02-25 | -100.00 | $13.70 | — |
| 2025-02-24 | -100.00 | $13.70 | — |
| 2025-02-21 | -100.00 | $13.70 | — |
| 2025-02-20 | -100.00 | $13.70 | — |
| 2025-02-19 | -100.00 | $13.70 | — |
| 2025-02-18 | -100.00 | $13.70 | — |
| 2025-02-14 | -100.00 | $13.70 | — |
| 2025-02-13 | -100.00 | $13.70 | — |
| 2025-02-12 | -100.00 | $13.70 | — |
| 2025-02-11 | -100.00 | $13.70 | — |
| 2025-02-10 | -100.00 | $13.70 | — |
| 2025-02-07 | -100.00 | $13.70 | — |
| 2025-02-06 | -100.00 | $13.70 | — |
| 2025-02-05 | -100.00 | $13.70 | — |
| 2025-02-04 | -100.00 | $13.70 | 200 |
| 2025-02-03 | -100.00 | $13.76 | — |
| 2025-01-31 | -100.00 | $13.76 | — |
| 2025-01-30 | -100.00 | $13.76 | — |
| 2025-01-29 | -100.00 | $13.76 | — |
| 2025-01-28 | -100.00 | $13.76 | — |
| 2025-01-27 | -100.00 | $13.76 | — |
| 2025-01-24 | -100.00 | $13.76 | — |
| 2025-01-23 | -100.00 | $13.76 | 200 |
| 2024-10-08 | 0.00 | $14.41 | — |
| 2024-10-07 | 0.00 | $14.41 | — |
| 2024-10-04 | 0.00 | $14.41 | — |
| 2024-10-03 | 0.00 | $14.41 | — |
| 2024-10-02 | 0.00 | $14.41 | — |
| 2024-10-01 | 0.00 | $14.41 | — |
| 2024-09-30 | 0.00 | $14.41 | — |
| 2024-09-27 | 0.00 | $14.41 | — |
| 2024-09-26 | 0.00 | $14.41 | — |
| 2024-09-25 | 0.00 | $14.41 | — |
| 2024-09-24 | 0.00 | $14.41 | — |
| 2024-09-23 | 0.00 | $14.41 | — |
| 2024-09-20 | 0.00 | $14.41 | — |
| 2024-09-19 | 0.00 | $14.41 | — |
| 2024-09-18 | 0.00 | $14.41 | — |
| 2024-09-17 | 0.00 | $14.41 | — |
| 2024-09-16 | 0.00 | $14.41 | — |
| 2024-09-13 | 0.00 | $14.41 | — |
| 2024-09-12 | 0.00 | $14.41 | 800 |
| 2023-10-23 | 0.00 | $12.21 | — |
| 2023-10-20 | 0.00 | $12.21 | — |
| 2023-10-19 | 0.00 | $12.21 | — |
| 2023-10-18 | 0.00 | $12.21 | — |
| 2023-10-17 | 0.00 | $12.21 | — |
| 2023-10-16 | 0.00 | $12.21 | — |
| 2023-10-13 | 0.00 | $12.21 | — |
| 2023-10-12 | 0.00 | $12.21 | — |
| 2023-10-11 | 0.00 | $12.21 | — |
| 2023-10-10 | 0.00 | $12.21 | — |
| 2023-10-09 | 0.00 | $12.21 | — |
| 2023-10-06 | 0.00 | $12.21 | — |
| 2023-10-05 | 0.00 | $12.21 | — |
| 2023-10-04 | 0.00 | $12.21 | — |
| 2023-10-03 | 0.00 | $12.21 | — |
| 2023-10-02 | 0.00 | $12.21 | — |
| 2023-09-29 | 0.00 | $12.21 | — |
| 2023-09-28 | 0.00 | $12.21 | — |
| 2023-09-27 | 0.00 | $12.21 | 100 |
| 2023-09-25 | 0.00 | $12.19 | — |
| 2023-09-22 | 0.00 | $12.19 | — |
| 2023-09-21 | -88.64 | $12.19 | — |
| 2023-09-20 | -88.64 | $12.19 | — |
| 2023-09-19 | -88.64 | $12.19 | — |
| 2023-09-18 | -88.64 | $12.19 | — |
| 2023-09-15 | -88.64 | $12.19 | — |
| 2023-09-14 | -88.64 | $12.19 | — |
| 2023-09-13 | -88.64 | $12.19 | — |
| 2023-09-12 | -88.64 | $12.19 | — |
| 2023-09-11 | -88.64 | $12.19 | — |
| 2023-09-08 | -88.64 | $12.19 | — |
| 2023-09-07 | -88.64 | $12.19 | — |
| 2023-09-06 | -88.64 | $12.19 | — |
| 2023-09-05 | -88.64 | $12.19 | — |
| 2023-09-01 | -88.64 | $12.19 | — |
| 2023-08-31 | -88.64 | $12.19 | — |
| 2023-08-30 | -88.64 | $12.19 | — |
| 2023-08-29 | -88.64 | $12.19 | 100 |
| 2023-08-28 | -100.00 | $12.14 | — |
| 2023-08-25 | -100.00 | $12.14 | 204 |
| 2022-11-10 | -100.00 | $12.58 | — |
| 2022-11-09 | -100.00 | $12.58 | — |
| 2022-11-08 | -100.00 | $12.58 | — |
| 2022-11-07 | -100.00 | $12.58 | — |
| 2022-11-04 | -100.00 | $12.58 | — |
| 2022-11-03 | -100.00 | $12.58 | — |
| 2022-11-02 | -100.00 | $12.58 | — |
| 2022-11-01 | -100.00 | $12.58 | — |
| 2022-10-31 | -100.00 | $12.58 | — |
| 2022-10-28 | -100.00 | $12.58 | — |
| 2022-10-27 | -100.00 | $12.58 | — |
| 2022-10-26 | -100.00 | $12.58 | — |
| 2022-10-25 | -100.00 | $12.58 | — |
| 2022-10-24 | -100.00 | $12.58 | — |
| 2022-10-21 | -100.00 | $12.58 | — |
| 2022-10-20 | -100.00 | $12.58 | — |
| 2022-10-19 | -100.00 | $12.58 | — |
| 2022-10-18 | -100.00 | $12.58 | — |
| 2022-10-17 | -100.00 | $12.58 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.71
2026-07-28
Close Price
$14.53
Vol: 100Average Directional Index - Detailed Analysis
Minimum
14.85
Average
77.54
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 78.71 | $14.53 | 100 |
| 2026-07-27 | 77.68 | $14.53 | — |
| 2026-07-24 | 76.61 | $14.53 | 100 |
| 2026-07-23 | 75.48 | $14.53 | 100 |
| 2026-07-22 | 74.28 | $14.53 | — |
| 2026-07-21 | 73.03 | $14.53 | — |
| 2026-07-20 | 71.71 | $14.53 | 100 |
| 2026-07-17 | 70.31 | $14.53 | 100 |
| 2026-07-16 | 68.85 | $14.53 | — |
| 2026-07-15 | 67.31 | $14.53 | — |
| 2026-07-14 | 65.69 | $14.53 | 100 |
| 2026-07-13 | 63.98 | $14.53 | 100 |
| 2026-07-10 | 62.18 | $14.53 | 2000 |
| 2026-07-09 | 60.29 | $15.00 | — |
| 2026-07-08 | 60.24 | $15.00 | — |
| 2026-07-07 | 60.19 | $15.00 | — |
| 2026-07-06 | 60.13 | $15.00 | 100 |
| 2026-07-02 | 60.07 | $15.00 | 100 |
| 2026-07-01 | 60.01 | $15.00 | 100 |
| 2026-06-30 | 59.95 | $15.00 | 100 |
| 2026-06-29 | 59.88 | $15.00 | 100 |
| 2026-06-26 | 59.81 | $15.00 | 100 |
| 2026-06-25 | 59.74 | $15.00 | 100 |
| 2026-06-24 | 59.66 | $15.00 | 100 |
| 2026-06-23 | 59.58 | $15.00 | 100 |
| 2026-06-22 | 59.49 | $15.00 | 100 |
| 2026-06-18 | 59.40 | $15.00 | 100 |
| 2026-06-17 | 59.30 | $15.00 | 100 |
| 2026-06-16 | 59.20 | $15.00 | 100 |
| 2026-06-15 | 59.09 | $15.00 | 100 |
| 2026-06-12 | 58.98 | $15.00 | 100 |
| 2026-06-11 | 58.86 | $15.00 | 100 |
| 2026-06-10 | 58.74 | $15.00 | 100 |
| 2026-06-09 | 58.61 | $15.00 | 100 |
| 2026-06-08 | 58.47 | $15.00 | — |
| 2026-06-05 | 58.32 | $15.00 | 100 |
| 2026-06-04 | 58.17 | $15.00 | 100 |
| 2026-06-03 | 58.01 | $15.00 | 100 |
| 2026-06-02 | 57.84 | $15.00 | 100 |
| 2026-06-01 | 57.66 | $15.00 | 100 |
| 2026-05-29 | 57.47 | $15.00 | 100 |
| 2026-05-28 | 57.27 | $15.00 | 100 |
| 2026-05-27 | 57.07 | $15.00 | 100 |
| 2026-05-26 | 56.85 | $15.00 | — |
| 2026-05-22 | 56.62 | $15.00 | 100 |
| 2026-05-21 | 56.37 | $15.00 | 100 |
| 2026-05-20 | 56.12 | $15.00 | 100 |
| 2026-05-19 | 55.85 | $15.00 | 100 |
| 2026-05-18 | 55.57 | $15.00 | 100 |
| 2026-05-15 | 55.27 | $15.00 | — |
| 2026-05-14 | 54.95 | $15.00 | 100 |
| 2026-05-13 | 54.62 | $15.00 | 100 |
| 2026-05-12 | 54.28 | $15.00 | 100 |
| 2026-05-11 | 53.91 | $15.00 | 100 |
| 2026-05-08 | 53.53 | $15.00 | 100 |
| 2026-05-07 | 53.12 | $15.00 | — |
| 2026-05-06 | 52.69 | $15.00 | 100 |
| 2026-05-05 | 52.24 | $15.00 | 100 |
| 2026-05-04 | 51.77 | $15.00 | — |
| 2026-05-01 | 51.27 | $15.00 | 100 |
| 2026-04-30 | 50.75 | $15.00 | 100 |
| 2026-04-29 | 50.20 | $15.00 | 100 |
| 2026-04-28 | 49.62 | $15.00 | 100 |
| 2026-04-27 | 49.01 | $15.00 | 100 |
| 2026-04-24 | 48.36 | $15.00 | 100 |
| 2026-04-23 | 47.69 | $15.00 | 100 |
| 2026-04-22 | 46.97 | $15.00 | 100 |
| 2026-04-21 | 46.22 | $15.00 | 100 |
| 2026-04-20 | 45.43 | $15.00 | — |
| 2026-04-17 | 44.60 | $15.00 | 100 |
| 2026-04-16 | 43.73 | $15.00 | 100 |
| 2026-04-15 | 42.81 | $15.00 | 100 |
| 2026-04-14 | 41.84 | $15.00 | 100 |
| 2026-04-13 | 40.82 | $15.00 | 100 |
| 2026-04-10 | 39.74 | $15.00 | 100 |
| 2026-04-09 | 38.61 | $15.00 | 100 |
| 2026-04-08 | 37.42 | $15.00 | 100 |
| 2026-04-07 | 36.17 | $15.00 | 100 |
| 2026-04-06 | 34.85 | $15.00 | 100 |
| 2026-04-02 | 33.46 | $15.00 | 100 |
| 2026-04-01 | 32.00 | $15.00 | 100 |
| 2026-03-31 | 30.46 | $15.00 | 100 |
| 2026-03-30 | 28.84 | $15.00 | 100 |
| 2026-03-27 | 27.14 | $15.00 | 100 |
| 2026-03-26 | 25.34 | $15.00 | 100 |
| 2026-03-25 | 23.45 | $15.00 | 100 |
| 2026-03-24 | 21.46 | $15.00 | 100 |
| 2026-03-23 | 19.37 | $15.00 | 100 |
| 2026-03-20 | 17.17 | $15.00 | 100 |
| 2026-03-19 | 14.85 | $14.82 | 700 |
| 2026-03-18 | 15.06 | $14.82 | 700 |
| 2026-03-17 | 15.29 | $14.82 | 700 |
| 2026-03-16 | 15.53 | $14.82 | — |
| 2026-03-13 | 15.78 | $14.82 | 700 |
| 2026-03-12 | 16.04 | $14.82 | 700 |
| 2026-03-11 | 16.32 | $14.82 | 700 |
| 2026-03-10 | 16.62 | $14.82 | 700 |
| 2026-03-09 | 16.92 | $14.82 | 700 |
| 2026-03-06 | 17.25 | $14.82 | 700 |
| 2026-03-05 | 17.59 | $14.82 | 700 |
| 2026-03-04 | 17.95 | $14.82 | 700 |
| 2026-03-03 | 18.33 | $14.82 | 700 |
| 2026-03-02 | 18.73 | $14.82 | 700 |
| 2026-02-27 | 19.15 | $14.82 | 700 |
| 2026-02-26 | 19.59 | $14.82 | 700 |
| 2026-02-25 | 20.05 | $14.82 | 700 |
| 2026-02-24 | 20.54 | $14.82 | 700 |
| 2026-02-23 | 21.05 | $14.82 | 700 |
| 2026-02-20 | 21.60 | $14.82 | — |
| 2026-02-19 | 22.17 | $14.82 | — |
| 2026-02-18 | 22.77 | $14.82 | — |
| 2026-02-17 | 23.40 | $14.82 | — |
| 2026-02-13 | 24.06 | $14.82 | — |
| 2026-02-12 | 24.77 | $14.82 | — |
| 2026-02-11 | 25.50 | $14.82 | — |
| 2026-02-10 | 26.28 | $14.82 | — |
| 2026-02-09 | 27.09 | $14.82 | — |
| 2026-02-06 | 27.95 | $14.82 | — |
| 2026-02-05 | 28.86 | $14.82 | 700 |
| 2026-02-04 | 29.81 | $14.82 | 700 |
| 2026-02-03 | 30.82 | $14.82 | 700 |
| 2026-02-02 | 31.87 | $14.82 | — |
| 2026-01-30 | 32.98 | $14.82 | — |
| 2026-01-29 | 34.15 | $14.82 | 700 |
| 2026-01-28 | 35.38 | $14.82 | 700 |
| 2026-01-27 | 36.68 | $14.82 | 700 |
| 2026-01-26 | 38.04 | $14.82 | 700 |
| 2026-01-23 | 39.48 | $14.82 | 700 |
| 2026-01-22 | 40.99 | $14.82 | 700 |
| 2026-01-21 | 42.58 | $15.13 | 700 |
| 2026-01-20 | 42.11 | $14.82 | 700 |
| 2026-01-16 | 42.02 | $14.82 | 700 |
| 2026-01-15 | 41.93 | $14.82 | 700 |
| 2026-01-14 | 41.83 | $14.82 | 700 |
| 2026-01-13 | 41.72 | $14.82 | 700 |
| 2026-01-12 | 41.61 | $14.82 | 700 |
| 2026-01-09 | 41.50 | $14.82 | 700 |
| 2026-01-08 | 41.37 | $14.82 | 700 |
| 2026-01-07 | 41.25 | $14.82 | 700 |
| 2026-01-06 | 41.11 | $14.82 | — |
| 2026-01-05 | 40.97 | $14.82 | 700 |
| 2026-01-02 | 40.82 | $14.82 | 700 |
| 2025-12-31 | 40.66 | $14.82 | 700 |
| 2025-12-30 | 40.49 | $14.82 | 700 |
| 2025-12-29 | 40.32 | $14.82 | 700 |
| 2025-12-26 | 40.13 | $14.82 | 700 |
| 2025-12-24 | 39.94 | $14.82 | — |
| 2025-12-23 | 39.74 | $14.82 | 700 |
| 2025-12-22 | 39.52 | $14.82 | 700 |
| 2025-12-19 | 39.29 | $14.82 | 700 |
| 2025-12-18 | 39.06 | $14.82 | 700 |
| 2025-12-17 | 38.81 | $14.82 | 700 |
| 2025-12-16 | 38.54 | $14.82 | 700 |
| 2025-12-15 | 38.26 | $14.82 | 830 |
| 2025-12-12 | 37.97 | $14.82 | — |
| 2025-12-11 | 37.66 | $14.82 | — |
| 2025-12-10 | 37.34 | $14.82 | — |
| 2025-12-09 | 37.00 | $14.82 | 700 |
| 2025-12-08 | 36.64 | $14.82 | 700 |
| 2025-12-05 | 36.26 | $14.82 | 700 |
| 2025-12-04 | 35.86 | $14.82 | 700 |
| 2025-12-03 | 35.44 | $14.82 | 700 |
| 2025-12-02 | 35.00 | $14.82 | 700 |
| 2025-12-01 | 34.54 | $14.82 | 700 |
| 2025-11-28 | 34.05 | $14.82 | 700 |
| 2025-11-26 | 33.54 | $14.82 | 700 |
| 2025-11-25 | 33.00 | $14.82 | 200 |
| 2025-11-24 | 32.43 | $15.45 | 700 |
| 2025-11-21 | 32.03 | $15.45 | 700 |
| 2025-11-20 | 31.61 | $15.45 | 700 |
| 2025-11-19 | 31.17 | $15.45 | 700 |
| 2025-11-18 | 30.70 | $15.45 | 700 |
| 2025-11-17 | 30.22 | $15.45 | 700 |
| 2025-11-14 | 29.70 | $15.45 | 700 |
| 2025-11-13 | 29.16 | $15.45 | 700 |
| 2025-11-12 | 28.59 | $15.45 | 700 |
| 2025-11-11 | 27.99 | $15.45 | 700 |
| 2025-11-10 | 27.36 | $15.42 | 1000 |
| 2025-11-07 | 26.84 | $15.42 | 700 |
| 2025-11-06 | 26.28 | $15.42 | 700 |
| 2025-11-05 | 25.70 | $15.42 | 700 |
| 2025-11-04 | 25.09 | $15.42 | 754 |
| 2025-11-03 | 24.45 | $15.42 | 700 |
| 2025-10-31 | 23.77 | $15.42 | 700 |
| 2025-10-30 | 23.06 | $15.42 | 700 |
| 2025-10-29 | 22.31 | $15.42 | 700 |
| 2025-10-28 | 21.52 | $15.36 | 1110 |
| 2025-10-27 | 20.88 | $15.00 | — |
| 2025-10-24 | 21.96 | $15.00 | — |
| 2025-10-23 | 23.10 | $15.00 | — |
| 2025-10-22 | 24.30 | $15.00 | 400 |
| 2025-10-21 | 25.57 | $14.92 | — |
| 2025-10-20 | 26.36 | $14.92 | — |
| 2025-10-17 | 27.19 | $14.92 | — |
| 2025-10-16 | 28.07 | $14.92 | — |
| 2025-10-15 | 28.99 | $14.92 | — |
| 2025-10-14 | 29.96 | $14.92 | — |
| 2025-10-13 | 30.98 | $14.92 | — |
| 2025-10-10 | 32.06 | $14.92 | 230 |
| 2025-10-09 | 33.19 | $15.00 | — |
| 2025-10-08 | 34.73 | $15.00 | — |
| 2025-10-07 | 36.34 | $15.00 | — |
| 2025-10-06 | 38.04 | $15.00 | — |
| 2025-10-03 | 39.83 | $15.00 | 750 |
| 2025-10-02 | 41.72 | $14.72 | — |
| 2025-10-01 | 42.36 | $14.72 | — |
| 2025-09-30 | 43.04 | $14.72 | 194 |
| 2025-09-29 | 43.76 | $15.20 | — |
| 2025-09-26 | 45.53 | $15.20 | — |
| 2025-09-25 | 47.40 | $15.20 | — |
| 2025-09-24 | 49.36 | $15.20 | — |
| 2025-09-23 | 51.43 | $15.20 | — |
| 2025-09-22 | 53.61 | $15.20 | — |
| 2025-09-19 | 55.90 | $15.20 | — |
| 2025-09-18 | 58.32 | $15.20 | — |
| 2025-09-17 | 60.86 | $15.20 | — |
| 2025-09-16 | 63.53 | $15.20 | — |
| 2025-09-15 | 66.35 | $15.20 | 200 |
| 2025-09-12 | 69.31 | $15.17 | — |
| 2025-09-11 | 72.53 | $15.17 | — |
| 2025-09-10 | 75.91 | $15.17 | 2500 |
| 2025-09-09 | 79.47 | $15.19 | — |
| 2025-09-08 | 83.16 | $15.19 | 402 |
| 2025-09-05 | 87.03 | $16.00 | — |
| 2025-09-04 | 86.78 | $16.00 | — |
| 2025-09-03 | 86.51 | $16.00 | — |
| 2025-09-02 | 86.23 | $16.00 | — |
| 2025-08-29 | 85.94 | $16.00 | — |
| 2025-08-28 | 85.63 | $16.00 | 200 |
| 2025-08-27 | 85.30 | $15.15 | — |
| 2025-08-26 | 85.55 | $15.15 | — |
| 2025-08-25 | 85.81 | $15.15 | — |
| 2025-08-22 | 86.08 | $15.15 | 1700 |
| 2025-08-21 | 86.37 | $15.20 | 3100 |
| 2025-08-20 | 86.68 | $15.17 | 1160 |
| 2025-08-19 | 86.08 | $15.00 | — |
| 2025-08-18 | 85.65 | $15.00 | — |
| 2025-08-15 | 85.19 | $15.00 | — |
| 2025-08-14 | 84.71 | $15.00 | — |
| 2025-08-13 | 84.21 | $15.00 | — |
| 2025-08-12 | 83.68 | $15.00 | — |
| 2025-08-11 | 83.12 | $15.00 | — |
| 2025-08-08 | 82.53 | $15.00 | — |
| 2025-08-07 | 81.92 | $15.00 | — |
| 2025-08-06 | 81.26 | $15.00 | — |
| 2025-08-05 | 80.58 | $15.00 | — |
| 2025-08-04 | 79.86 | $15.00 | — |
| 2025-08-01 | 79.10 | $15.00 | — |
| 2025-07-31 | 78.30 | $15.00 | — |
| 2025-07-30 | 77.46 | $15.00 | — |
| 2025-07-29 | 76.57 | $15.00 | — |
| 2025-07-28 | 75.64 | $15.00 | — |
| 2025-07-25 | 74.66 | $15.00 | — |
| 2025-07-24 | 73.62 | $15.00 | 1000 |
| 2025-07-23 | 72.54 | $14.84 | — |
| 2025-07-22 | 71.48 | $14.84 | — |
| 2025-07-21 | 70.37 | $14.84 | 1050 |
| 2025-07-18 | 69.20 | $14.40 | — |
| 2025-07-17 | 68.90 | $14.40 | — |
| 2025-07-16 | 68.58 | $14.40 | — |
| 2025-07-15 | 68.24 | $14.40 | — |
| 2025-07-14 | 67.89 | $14.40 | — |
| 2025-07-11 | 67.52 | $14.40 | — |
| 2025-07-10 | 67.13 | $14.40 | — |
| 2025-07-09 | 66.71 | $14.40 | — |
| 2025-07-08 | 66.28 | $14.40 | — |
| 2025-07-07 | 65.82 | $14.40 | — |
| 2025-07-03 | 65.34 | $14.40 | — |
| 2025-07-02 | 64.84 | $14.40 | — |
| 2025-07-01 | 64.30 | $14.40 | — |
| 2025-06-30 | 63.74 | $14.40 | — |
| 2025-06-27 | 63.15 | $14.40 | 100 |
| 2025-06-26 | 62.53 | $14.40 | — |
| 2025-06-25 | 61.87 | $14.40 | — |
| 2025-06-24 | 61.18 | $14.40 | — |
| 2025-06-23 | 60.46 | $14.40 | — |
| 2025-06-20 | 59.70 | $14.40 | 100 |
| 2025-06-18 | 58.89 | $14.23 | — |
| 2025-06-17 | 58.69 | $14.23 | — |
| 2025-06-16 | 58.48 | $14.23 | — |
| 2025-06-13 | 58.26 | $14.23 | — |
| 2025-06-12 | 58.03 | $14.23 | — |
| 2025-06-11 | 57.78 | $14.23 | — |
| 2025-06-10 | 57.52 | $14.23 | — |
| 2025-06-09 | 57.25 | $14.23 | — |
| 2025-06-06 | 56.96 | $14.23 | — |
| 2025-06-05 | 56.66 | $14.23 | — |
| 2025-06-04 | 56.34 | $14.23 | — |
| 2025-06-03 | 56.01 | $14.23 | — |
| 2025-06-02 | 55.66 | $14.23 | — |
| 2025-05-30 | 55.29 | $14.23 | 100 |
| 2025-05-29 | 54.90 | $14.00 | — |
| 2025-05-28 | 55.43 | $14.00 | — |
| 2025-05-27 | 55.98 | $14.00 | — |
| 2025-05-23 | 56.57 | $14.00 | — |
| 2025-05-22 | 57.18 | $14.00 | — |
| 2025-05-21 | 57.83 | $14.00 | — |
| 2025-05-20 | 58.51 | $14.00 | — |
| 2025-05-19 | 59.23 | $14.00 | — |
| 2025-05-16 | 59.99 | $14.00 | — |
| 2025-05-15 | 60.78 | $14.00 | — |
| 2025-05-14 | 61.62 | $14.00 | — |
| 2025-05-13 | 62.50 | $14.00 | — |
| 2025-05-12 | 63.43 | $14.00 | — |
| 2025-05-09 | 64.41 | $14.00 | — |
| 2025-05-08 | 65.43 | $14.00 | — |
| 2025-05-07 | 66.52 | $14.00 | — |
| 2025-05-06 | 67.66 | $14.00 | 100 |
| 2025-05-05 | 68.86 | $13.25 | — |
| 2025-05-02 | 69.42 | $13.25 | — |
| 2025-05-01 | 70.00 | $13.25 | — |
| 2025-04-30 | 70.62 | $13.25 | — |
| 2025-04-29 | 71.28 | $13.25 | — |
| 2025-04-28 | 71.96 | $13.25 | — |
| 2025-04-25 | 72.69 | $13.25 | — |
| 2025-04-24 | 73.45 | $13.25 | — |
| 2025-04-23 | 74.25 | $13.25 | — |
| 2025-04-22 | 75.09 | $13.25 | — |
| 2025-04-21 | 75.98 | $13.25 | — |
| 2025-04-17 | 76.92 | $13.25 | — |
| 2025-04-16 | 77.90 | $13.25 | — |
| 2025-04-15 | 78.94 | $13.25 | 200 |
| 2025-04-14 | 80.03 | $13.25 | — |
| 2025-04-11 | 81.17 | $13.25 | — |
| 2025-04-10 | 82.38 | $13.25 | — |
| 2025-04-09 | 83.65 | $13.25 | 100 |
| 2025-04-08 | 84.99 | $14.00 | — |
| 2025-04-07 | 86.18 | $14.00 | — |
| 2025-04-04 | 87.43 | $14.00 | — |
| 2025-04-03 | 88.75 | $14.00 | — |
| 2025-04-02 | 90.14 | $14.00 | — |
| 2025-04-01 | 91.60 | $14.00 | — |
| 2025-03-31 | 93.14 | $14.00 | 100 |
| 2025-03-28 | 94.75 | $13.70 | — |
| 2025-03-27 | 94.78 | $13.70 | — |
| 2025-03-26 | 94.80 | $13.70 | — |
| 2025-03-25 | 94.83 | $13.70 | — |
| 2025-03-24 | 94.86 | $13.70 | — |
| 2025-03-21 | 94.89 | $13.70 | — |
| 2025-03-20 | 94.92 | $13.70 | — |
| 2025-03-19 | 94.95 | $13.70 | — |
| 2025-03-18 | 94.99 | $13.70 | — |
| 2025-03-17 | 95.03 | $13.70 | — |
| 2025-03-14 | 95.07 | $13.70 | — |
| 2025-03-13 | 95.11 | $13.70 | — |
| 2025-03-12 | 95.15 | $13.70 | — |
| 2025-03-11 | 95.19 | $13.70 | — |
| 2025-03-10 | 95.24 | $13.70 | — |
| 2025-03-07 | 95.29 | $13.70 | — |
| 2025-03-06 | 95.34 | $13.70 | — |
| 2025-03-05 | 95.40 | $13.70 | — |
| 2025-03-04 | 95.46 | $13.70 | — |
| 2025-03-03 | 95.52 | $13.70 | — |
| 2025-02-28 | 95.58 | $13.70 | — |
| 2025-02-27 | 95.65 | $13.70 | — |
| 2025-02-26 | 95.72 | $13.70 | — |
| 2025-02-25 | 95.80 | $13.70 | — |
| 2025-02-24 | 95.88 | $13.70 | — |
| 2025-02-21 | 95.96 | $13.70 | — |
| 2025-02-20 | 96.05 | $13.70 | — |
| 2025-02-19 | 96.14 | $13.70 | — |
| 2025-02-18 | 96.24 | $13.70 | — |
| 2025-02-14 | 96.34 | $13.70 | — |
| 2025-02-13 | 96.45 | $13.70 | — |
| 2025-02-12 | 96.56 | $13.70 | — |
| 2025-02-11 | 96.68 | $13.70 | — |
| 2025-02-10 | 96.81 | $13.70 | — |
| 2025-02-07 | 96.94 | $13.70 | — |
| 2025-02-06 | 97.08 | $13.70 | — |
| 2025-02-05 | 97.23 | $13.70 | — |
| 2025-02-04 | 97.38 | $13.70 | 200 |
| 2025-02-03 | 97.54 | $13.76 | — |
| 2025-01-31 | 97.76 | $13.76 | — |
| 2025-01-30 | 97.98 | $13.76 | — |
| 2025-01-29 | 98.21 | $13.76 | — |
| 2025-01-28 | 98.46 | $13.76 | — |
| 2025-01-27 | 98.72 | $13.76 | — |
| 2025-01-24 | 98.99 | $13.76 | — |
| 2025-01-23 | 99.28 | $13.76 | 200 |
| 2025-01-22 | 99.58 | $14.41 | — |
| 2025-01-21 | 99.56 | $14.41 | — |
| 2025-01-17 | 99.54 | $14.41 | — |
| 2025-01-16 | 99.51 | $14.41 | — |
| 2025-01-15 | 99.49 | $14.41 | — |
| 2025-01-14 | 99.46 | $14.41 | — |
| 2025-01-13 | 99.43 | $14.41 | — |
| 2025-01-10 | 99.40 | $14.41 | — |
| 2025-01-08 | 99.37 | $14.41 | — |
| 2025-01-07 | 99.34 | $14.41 | — |
| 2025-01-06 | 99.31 | $14.41 | — |
| 2025-01-03 | 99.27 | $14.41 | — |
| 2025-01-02 | 99.23 | $14.41 | — |
| 2024-12-31 | 99.19 | $14.41 | — |
| 2024-12-30 | 99.15 | $14.41 | — |
| 2024-12-27 | 99.10 | $14.41 | — |
| 2024-12-26 | 99.05 | $14.41 | — |
| 2024-12-24 | 99.01 | $14.41 | — |
| 2024-12-23 | 98.95 | $14.41 | — |
| 2024-12-20 | 98.90 | $14.41 | — |
| 2024-12-19 | 98.84 | $14.41 | — |
| 2024-12-18 | 98.78 | $14.41 | — |
| 2024-12-17 | 98.71 | $14.41 | — |
| 2024-12-16 | 98.65 | $14.41 | — |
| 2024-12-13 | 98.58 | $14.41 | — |
| 2024-12-12 | 98.50 | $14.41 | — |
| 2024-12-11 | 98.42 | $14.41 | — |
| 2024-12-10 | 98.34 | $14.41 | — |
| 2024-12-09 | 98.25 | $14.41 | — |
| 2024-12-06 | 98.16 | $14.41 | — |
| 2024-12-05 | 98.06 | $14.41 | — |
| 2024-12-04 | 97.96 | $14.41 | — |
| 2024-12-03 | 97.85 | $14.41 | — |
| 2024-12-02 | 97.74 | $14.41 | — |
| 2024-11-29 | 97.62 | $14.41 | — |
| 2024-11-27 | 97.50 | $14.41 | — |
| 2024-11-26 | 97.36 | $14.41 | — |
| 2024-11-25 | 97.22 | $14.41 | — |
| 2024-11-22 | 97.08 | $14.41 | — |
| 2024-11-21 | 96.93 | $14.41 | — |
| 2024-11-20 | 96.76 | $14.41 | — |
| 2024-11-19 | 96.59 | $14.41 | — |
| 2024-11-18 | 96.41 | $14.41 | — |
| 2024-11-15 | 96.22 | $14.41 | — |
| 2024-11-14 | 96.03 | $14.41 | — |
| 2024-11-13 | 95.82 | $14.41 | — |
| 2024-11-12 | 95.60 | $14.41 | — |
| 2024-11-11 | 95.36 | $14.41 | — |
| 2024-11-08 | 95.12 | $14.41 | — |
| 2024-11-07 | 94.86 | $14.41 | — |
| 2024-11-06 | 94.59 | $14.41 | — |
| 2024-11-05 | 94.31 | $14.41 | — |
| 2024-11-04 | 94.01 | $14.41 | — |
| 2024-11-01 | 93.69 | $14.41 | — |
| 2024-10-31 | 93.36 | $14.41 | — |
| 2024-10-30 | 93.01 | $14.41 | — |
| 2024-10-29 | 92.65 | $14.41 | — |
| 2024-10-28 | 92.26 | $14.41 | — |
| 2024-10-25 | 91.85 | $14.41 | — |
| 2024-10-24 | 91.42 | $14.41 | — |
| 2024-10-23 | 90.97 | $14.41 | — |
| 2024-10-22 | 90.50 | $14.41 | — |
| 2024-10-21 | 90.00 | $14.41 | — |
| 2024-10-18 | 89.47 | $14.41 | — |
| 2024-10-17 | 88.91 | $14.41 | — |
| 2024-10-16 | 88.33 | $14.41 | — |
| 2024-10-15 | 87.72 | $14.41 | — |
| 2024-10-14 | 87.07 | $14.41 | — |
| 2024-10-11 | 86.39 | $14.41 | — |
| 2024-10-10 | 85.67 | $14.41 | — |
| 2024-10-09 | 84.92 | $14.41 | — |
| 2024-10-08 | 84.13 | $14.41 | — |
| 2024-10-07 | 83.29 | $14.41 | — |
| 2024-10-04 | 82.41 | $14.41 | — |
| 2024-10-03 | 81.49 | $14.41 | — |
| 2024-10-02 | 80.51 | $14.41 | — |
| 2024-10-01 | 79.49 | $14.41 | — |
| 2024-09-30 | 78.41 | $14.41 | — |
| 2024-09-27 | 77.27 | $14.41 | — |
| 2024-09-26 | 76.07 | $14.41 | — |
| 2024-09-25 | 74.81 | $14.41 | — |
| 2024-09-24 | 73.49 | $14.41 | — |
| 2024-09-23 | 72.09 | $14.41 | — |
| 2024-09-20 | 70.62 | $14.41 | — |
| 2024-09-19 | 69.08 | $14.41 | — |
| 2024-09-18 | 67.45 | $14.41 | — |
| 2024-09-17 | 65.74 | $14.41 | — |
| 2024-09-16 | 63.93 | $14.41 | — |
| 2024-09-13 | 62.03 | $14.41 | — |
| 2024-09-12 | 60.04 | $14.41 | 800 |
| 2024-09-11 | 57.93 | $12.21 | — |
| 2024-09-10 | 57.93 | $12.21 | — |
| 2024-09-09 | 57.93 | $12.21 | — |
| 2024-09-06 | 57.93 | $12.21 | — |
| 2024-09-05 | 57.93 | $12.21 | — |
| 2024-09-04 | 57.93 | $12.21 | — |
| 2024-09-03 | 57.93 | $12.21 | — |
| 2024-08-30 | 57.93 | $12.21 | — |
| 2024-08-29 | 57.93 | $12.21 | — |
| 2024-08-28 | 57.93 | $12.21 | — |
| 2024-08-27 | 57.93 | $12.21 | — |
| 2024-08-26 | 57.93 | $12.21 | — |
| 2024-08-23 | 57.93 | $12.21 | — |
| 2024-08-22 | 57.93 | $12.21 | — |
| 2024-08-21 | 57.93 | $12.21 | — |
| 2024-08-20 | 57.93 | $12.21 | — |
| 2024-08-19 | 57.93 | $12.21 | — |
| 2024-08-16 | 57.93 | $12.21 | — |
| 2024-08-15 | 57.93 | $12.21 | — |
| 2024-08-14 | 57.93 | $12.21 | — |
| 2024-08-13 | 57.93 | $12.21 | — |
| 2024-08-12 | 57.93 | $12.21 | — |
| 2024-08-09 | 57.93 | $12.21 | — |
| 2024-08-08 | 57.93 | $12.21 | — |
| 2024-08-07 | 57.93 | $12.21 | — |
| 2024-08-06 | 57.93 | $12.21 | — |
| 2024-08-05 | 57.93 | $12.21 | — |
| 2024-08-02 | 57.93 | $12.21 | — |
| 2024-08-01 | 57.93 | $12.21 | — |
| 2024-07-31 | 57.93 | $12.21 | — |
| 2024-07-30 | 57.93 | $12.21 | — |
| 2024-07-29 | 57.93 | $12.21 | — |
| 2024-07-26 | 57.93 | $12.21 | — |
| 2024-07-25 | 57.93 | $12.21 | — |
| 2024-07-24 | 57.93 | $12.21 | — |
| 2024-07-23 | 57.93 | $12.21 | — |
| 2024-07-22 | 57.93 | $12.21 | — |
| 2024-07-19 | 57.93 | $12.21 | — |
| 2024-07-18 | 57.93 | $12.21 | — |
| 2024-07-17 | 57.93 | $12.21 | — |
| 2024-07-16 | 57.93 | $12.21 | — |
| 2024-07-15 | 57.93 | $12.21 | — |
| 2024-07-12 | 57.93 | $12.21 | — |
| 2024-07-11 | 57.93 | $12.21 | — |
| 2024-07-10 | 57.93 | $12.21 | — |
| 2024-07-09 | 57.93 | $12.21 | — |
| 2024-07-08 | 57.93 | $12.21 | — |
| 2024-07-05 | 57.93 | $12.21 | — |
| 2024-07-03 | 57.93 | $12.21 | — |
| 2024-07-02 | 57.93 | $12.21 | — |
| 2024-07-01 | 57.93 | $12.21 | — |
| 2024-06-28 | 57.93 | $12.21 | — |
| 2024-06-27 | 57.94 | $12.21 | — |
| 2024-06-26 | 57.94 | $12.21 | — |
| 2024-06-25 | 57.94 | $12.21 | — |
| 2024-06-24 | 57.94 | $12.21 | — |
| 2024-06-21 | 57.94 | $12.21 | — |
| 2024-06-20 | 57.94 | $12.21 | — |
| 2024-06-18 | 57.94 | $12.21 | — |
| 2024-06-17 | 57.94 | $12.21 | — |
| 2024-06-14 | 57.94 | $12.21 | — |
| 2024-06-13 | 57.94 | $12.21 | — |
| 2024-06-12 | 57.94 | $12.21 | — |
| 2024-06-11 | 57.94 | $12.21 | — |
| 2024-06-10 | 57.94 | $12.21 | — |
| 2024-06-07 | 57.94 | $12.21 | — |
| 2024-06-06 | 57.94 | $12.21 | — |
| 2024-06-05 | 57.94 | $12.21 | — |
| 2024-06-04 | 57.94 | $12.21 | — |
| 2024-06-03 | 57.94 | $12.21 | — |
| 2024-05-31 | 57.94 | $12.21 | — |
| 2024-05-30 | 57.94 | $12.21 | — |
| 2024-05-29 | 57.94 | $12.21 | — |
| 2024-05-28 | 57.94 | $12.21 | — |
| 2024-05-24 | 57.94 | $12.21 | — |
| 2024-05-23 | 57.94 | $12.21 | — |
| 2024-05-22 | 57.94 | $12.21 | — |
| 2024-05-21 | 57.94 | $12.21 | — |
| 2024-05-20 | 57.94 | $12.21 | — |
| 2024-05-17 | 57.94 | $12.21 | — |
| 2024-05-16 | 57.94 | $12.21 | — |
| 2024-05-15 | 57.94 | $12.21 | — |
| 2024-05-14 | 57.94 | $12.21 | — |
| 2024-05-13 | 57.94 | $12.21 | — |
| 2024-05-10 | 57.94 | $12.21 | — |
| 2024-05-09 | 57.94 | $12.21 | — |
| 2024-05-08 | 57.94 | $12.21 | — |
| 2024-05-07 | 57.94 | $12.21 | — |
| 2024-05-06 | 57.94 | $12.21 | — |
| 2024-05-03 | 57.94 | $12.21 | — |
| 2024-05-02 | 57.95 | $12.21 | — |
| 2024-05-01 | 57.95 | $12.21 | — |
| 2024-04-30 | 57.95 | $12.21 | — |
| 2024-04-29 | 57.95 | $12.21 | — |
| 2024-04-26 | 57.95 | $12.21 | — |
| 2024-04-25 | 57.95 | $12.21 | — |
| 2024-04-24 | 57.95 | $12.21 | — |
| 2024-04-23 | 57.95 | $12.21 | — |
| 2024-04-22 | 57.95 | $12.21 | — |
| 2024-04-19 | 57.95 | $12.21 | — |
| 2024-04-18 | 57.95 | $12.21 | — |
| 2024-04-17 | 57.95 | $12.21 | — |
| 2024-04-16 | 57.96 | $12.21 | — |
| 2024-04-15 | 57.96 | $12.21 | — |
| 2024-04-12 | 57.96 | $12.21 | — |
| 2024-04-11 | 57.96 | $12.21 | — |
| 2024-04-10 | 57.96 | $12.21 | — |
| 2024-04-09 | 57.96 | $12.21 | — |
| 2024-04-08 | 57.96 | $12.21 | — |
| 2024-04-05 | 57.97 | $12.21 | — |
| 2024-04-04 | 57.97 | $12.21 | — |
| 2024-04-03 | 57.97 | $12.21 | — |
| 2024-04-02 | 57.97 | $12.21 | — |
| 2024-04-01 | 57.97 | $12.21 | — |
| 2024-03-28 | 57.97 | $12.21 | — |
| 2024-03-27 | 57.98 | $12.21 | — |
| 2024-03-26 | 57.98 | $12.21 | — |
| 2024-03-25 | 57.98 | $12.21 | — |
| 2024-03-22 | 57.98 | $12.21 | — |
| 2024-03-21 | 57.99 | $12.21 | — |
| 2024-03-20 | 57.99 | $12.21 | — |
| 2024-03-19 | 57.99 | $12.21 | — |
| 2024-03-18 | 58.00 | $12.21 | — |
| 2024-03-15 | 58.00 | $12.21 | — |
| 2024-03-14 | 58.00 | $12.21 | — |
| 2024-03-13 | 58.01 | $12.21 | — |
| 2024-03-12 | 58.01 | $12.21 | — |
| 2024-03-11 | 58.01 | $12.21 | — |
| 2024-03-08 | 58.02 | $12.21 | — |
| 2024-03-07 | 58.02 | $12.21 | — |
| 2024-03-06 | 58.03 | $12.21 | — |
| 2024-03-05 | 58.03 | $12.21 | — |
| 2024-03-04 | 58.04 | $12.21 | — |
| 2024-03-01 | 58.04 | $12.21 | — |
| 2024-02-29 | 58.05 | $12.21 | — |
| 2024-02-28 | 58.05 | $12.21 | — |
| 2024-02-27 | 58.06 | $12.21 | — |
| 2024-02-26 | 58.07 | $12.21 | — |
| 2024-02-23 | 58.07 | $12.21 | — |
| 2024-02-22 | 58.08 | $12.21 | — |
| 2024-02-21 | 58.09 | $12.21 | — |
| 2024-02-20 | 58.10 | $12.21 | — |
| 2024-02-16 | 58.11 | $12.21 | — |
| 2024-02-15 | 58.12 | $12.21 | — |
| 2024-02-14 | 58.12 | $12.21 | — |
| 2024-02-13 | 58.13 | $12.21 | — |
| 2024-02-12 | 58.15 | $12.21 | — |
| 2024-02-09 | 58.16 | $12.21 | — |
| 2024-02-08 | 58.17 | $12.21 | — |
| 2024-02-07 | 58.18 | $12.21 | — |
| 2024-02-06 | 58.19 | $12.21 | — |
| 2024-02-05 | 58.21 | $12.21 | — |
| 2024-02-02 | 58.22 | $12.21 | — |
| 2024-02-01 | 58.24 | $12.21 | — |
| 2024-01-31 | 58.25 | $12.21 | — |
| 2024-01-30 | 58.27 | $12.21 | — |
| 2024-01-29 | 58.29 | $12.21 | — |
| 2024-01-26 | 58.31 | $12.21 | — |
| 2024-01-25 | 58.33 | $12.21 | — |
| 2024-01-24 | 58.35 | $12.21 | — |
| 2024-01-23 | 58.37 | $12.21 | — |
| 2024-01-22 | 58.39 | $12.21 | — |
| 2024-01-19 | 58.42 | $12.21 | — |
| 2024-01-18 | 58.44 | $12.21 | — |
| 2024-01-17 | 58.47 | $12.21 | — |
| 2024-01-16 | 58.50 | $12.21 | — |
| 2024-01-12 | 58.52 | $12.21 | — |
| 2024-01-11 | 58.56 | $12.21 | — |
| 2024-01-10 | 58.59 | $12.21 | — |
| 2024-01-09 | 58.62 | $12.21 | — |
| 2024-01-08 | 58.66 | $12.21 | — |
| 2024-01-05 | 58.70 | $12.21 | — |
| 2024-01-04 | 58.74 | $12.21 | — |
| 2024-01-03 | 58.78 | $12.21 | — |
| 2024-01-02 | 58.83 | $12.21 | — |
| 2023-12-29 | 58.87 | $12.21 | — |
| 2023-12-28 | 58.92 | $12.21 | — |
| 2023-12-27 | 58.97 | $12.21 | — |
| 2023-12-26 | 59.03 | $12.21 | — |
| 2023-12-22 | 59.09 | $12.21 | — |
| 2023-12-21 | 59.15 | $12.21 | — |
| 2023-12-20 | 59.21 | $12.21 | — |
| 2023-12-19 | 59.28 | $12.21 | — |
| 2023-12-18 | 59.35 | $12.21 | — |
| 2023-12-15 | 59.42 | $12.21 | — |
| 2023-12-14 | 59.50 | $12.21 | — |
| 2023-12-13 | 59.58 | $12.21 | — |
| 2023-12-12 | 59.67 | $12.21 | — |
| 2023-12-11 | 59.76 | $12.21 | — |
| 2023-12-08 | 59.86 | $12.21 | — |
| 2023-12-07 | 59.96 | $12.21 | — |
| 2023-12-06 | 60.07 | $12.21 | — |
| 2023-12-05 | 60.18 | $12.21 | — |
| 2023-12-04 | 60.30 | $12.21 | — |
| 2023-12-01 | 60.42 | $12.21 | — |
| 2023-11-30 | 60.55 | $12.21 | — |
| 2023-11-29 | 60.69 | $12.21 | — |
| 2023-11-28 | 60.83 | $12.21 | — |
| 2023-11-27 | 60.99 | $12.21 | — |
| 2023-11-24 | 61.15 | $12.21 | — |
| 2023-11-22 | 61.32 | $12.21 | — |
| 2023-11-21 | 61.50 | $12.21 | — |
| 2023-11-20 | 61.68 | $12.21 | — |
| 2023-11-17 | 61.88 | $12.21 | — |
| 2023-11-16 | 62.09 | $12.21 | — |
| 2023-11-15 | 62.31 | $12.21 | — |
| 2023-11-14 | 62.54 | $12.21 | — |
| 2023-11-13 | 62.78 | $12.21 | — |
| 2023-11-10 | 63.03 | $12.21 | — |
| 2023-11-09 | 63.30 | $12.21 | — |
| 2023-11-08 | 63.59 | $12.21 | — |
| 2023-11-07 | 63.88 | $12.21 | — |
| 2023-11-06 | 64.20 | $12.21 | — |
| 2023-11-03 | 64.53 | $12.21 | — |
| 2023-11-02 | 64.87 | $12.21 | — |
| 2023-11-01 | 65.24 | $12.21 | — |
| 2023-10-31 | 65.62 | $12.21 | — |
| 2023-10-30 | 66.03 | $12.21 | — |
| 2023-10-27 | 66.45 | $12.21 | — |
| 2023-10-26 | 66.90 | $12.21 | — |
| 2023-10-25 | 67.37 | $12.21 | — |
| 2023-10-24 | 67.87 | $12.21 | — |
| 2023-10-23 | 68.39 | $12.21 | — |
| 2023-10-20 | 68.94 | $12.21 | — |
| 2023-10-19 | 69.52 | $12.21 | — |
| 2023-10-18 | 70.13 | $12.21 | — |
| 2023-10-17 | 70.78 | $12.21 | — |
| 2023-10-16 | 71.45 | $12.21 | — |
| 2023-10-13 | 72.16 | $12.21 | — |
| 2023-10-12 | 72.91 | $12.21 | — |
| 2023-10-11 | 73.70 | $12.21 | — |
| 2023-10-10 | 74.53 | $12.21 | — |
| 2023-10-09 | 75.40 | $12.21 | — |
| 2023-10-06 | 76.32 | $12.21 | — |
| 2023-10-05 | 77.29 | $12.21 | — |
| 2023-10-04 | 78.31 | $12.21 | — |
| 2023-10-03 | 79.38 | $12.21 | — |
| 2023-10-02 | 80.51 | $12.21 | — |
| 2023-09-29 | 81.70 | $12.21 | — |
| 2023-09-28 | 82.95 | $12.21 | — |
| 2023-09-27 | 84.27 | $12.21 | 100 |
| 2023-09-26 | 85.65 | $12.19 | — |
| 2023-09-25 | 86.08 | $12.19 | — |
| 2023-09-22 | 86.52 | $12.19 | — |
| 2023-09-21 | 86.99 | $12.19 | — |
| 2023-09-20 | 87.48 | $12.19 | — |
| 2023-09-19 | 88.00 | $12.19 | — |
| 2023-09-18 | 88.54 | $12.19 | — |
| 2023-09-15 | 89.12 | $12.19 | — |
| 2023-09-14 | 89.72 | $12.19 | — |
| 2023-09-13 | 90.36 | $12.19 | — |
| 2023-09-12 | 91.03 | $12.19 | — |
| 2023-09-11 | 91.73 | $12.19 | — |
| 2023-09-08 | 92.47 | $12.19 | — |
| 2023-09-07 | 93.25 | $12.19 | — |
| 2023-09-06 | 94.08 | $12.19 | — |
| 2023-09-05 | 94.94 | $12.19 | — |
| 2023-09-01 | 95.85 | $12.19 | — |
| 2023-08-31 | 96.81 | $12.19 | — |
| 2023-08-30 | 97.82 | $12.19 | — |
| 2023-08-29 | 98.88 | $12.19 | 100 |
| 2023-08-28 | 100.00 | $12.14 | — |
| 2023-08-25 | 100.00 | $12.14 | 204 |
| 2023-08-24 | 100.00 | $12.58 | — |
| 2023-08-23 | 100.00 | $12.58 | — |
| 2023-08-22 | 100.00 | $12.58 | — |
| 2023-08-21 | 100.00 | $12.58 | — |
| 2023-08-18 | 100.00 | $12.58 | — |
| 2023-08-17 | 100.00 | $12.58 | — |
| 2023-08-16 | 100.00 | $12.58 | — |
| 2023-08-15 | 100.00 | $12.58 | — |
| 2023-08-14 | 100.00 | $12.58 | — |
| 2023-08-11 | 100.00 | $12.58 | — |
| 2023-08-10 | 100.00 | $12.58 | — |
| 2023-08-09 | 100.00 | $12.58 | — |
| 2023-08-08 | 100.00 | $12.58 | — |
| 2023-08-07 | 100.00 | $12.58 | — |
| 2023-08-04 | 100.00 | $12.58 | — |
| 2023-08-03 | 100.00 | $12.58 | — |
| 2023-08-02 | 100.00 | $12.58 | — |
| 2023-08-01 | 100.00 | $12.58 | — |
| 2023-07-31 | 100.00 | $12.58 | — |
| 2023-07-28 | 100.00 | $12.58 | — |
| 2023-07-27 | 100.00 | $12.58 | — |
| 2023-07-26 | 100.00 | $12.58 | — |
| 2023-07-25 | 100.00 | $12.58 | — |
| 2023-07-24 | 100.00 | $12.58 | — |
| 2023-07-21 | 100.00 | $12.58 | — |
| 2023-07-20 | 100.00 | $12.58 | — |
| 2023-07-19 | 100.00 | $12.58 | — |
| 2023-07-18 | 100.00 | $12.58 | — |
| 2023-07-17 | 100.00 | $12.58 | — |
| 2023-07-14 | 100.00 | $12.58 | — |
| 2023-07-13 | 100.00 | $12.58 | — |
| 2023-07-12 | 100.00 | $12.58 | — |
| 2023-07-11 | 100.00 | $12.58 | — |
| 2023-07-10 | 100.00 | $12.58 | — |
| 2023-07-07 | 100.00 | $12.58 | — |
| 2023-07-06 | 100.00 | $12.58 | — |
| 2023-07-05 | 100.00 | $12.58 | — |
| 2023-07-03 | 100.00 | $12.58 | — |
| 2023-06-30 | 100.00 | $12.58 | — |
| 2023-06-29 | 100.00 | $12.58 | — |
| 2023-06-28 | 100.00 | $12.58 | — |
| 2023-06-27 | 100.00 | $12.58 | — |
| 2023-06-26 | 100.00 | $12.58 | — |
| 2023-06-23 | 100.00 | $12.58 | — |
| 2023-06-22 | 100.00 | $12.58 | — |
| 2023-06-21 | 100.00 | $12.58 | — |
| 2023-06-20 | 100.00 | $12.58 | — |
| 2023-06-16 | 100.00 | $12.58 | — |
| 2023-06-15 | 100.00 | $12.58 | — |
| 2023-06-14 | 100.00 | $12.58 | — |
| 2023-06-13 | 100.00 | $12.58 | — |
| 2023-06-12 | 100.00 | $12.58 | — |
| 2023-06-09 | 100.00 | $12.58 | — |
| 2023-06-08 | 100.00 | $12.58 | — |
| 2023-06-07 | 100.00 | $12.58 | — |
| 2023-06-06 | 100.00 | $12.58 | — |
| 2023-06-05 | 100.00 | $12.58 | — |
| 2023-06-02 | 100.00 | $12.58 | — |
| 2023-06-01 | 100.00 | $12.58 | — |
| 2023-05-31 | 100.00 | $12.58 | — |
| 2023-05-30 | 100.00 | $12.58 | — |
| 2023-05-26 | 100.00 | $12.58 | — |
| 2023-05-25 | 100.00 | $12.58 | — |
| 2023-05-24 | 100.00 | $12.58 | — |
| 2023-05-23 | 100.00 | $12.58 | — |
| 2023-05-22 | 100.00 | $12.58 | — |
| 2023-05-19 | 100.00 | $12.58 | — |
| 2023-05-18 | 100.00 | $12.58 | — |
| 2023-05-17 | 100.00 | $12.58 | — |
| 2023-05-16 | 100.00 | $12.58 | — |
| 2023-05-15 | 100.00 | $12.58 | — |
| 2023-05-12 | 100.00 | $12.58 | — |
| 2023-05-11 | 100.00 | $12.58 | — |
| 2023-05-10 | 100.00 | $12.58 | — |
| 2023-05-09 | 100.00 | $12.58 | — |
| 2023-05-08 | 100.00 | $12.58 | — |
| 2023-05-05 | 100.00 | $12.58 | — |
| 2023-05-04 | 100.00 | $12.58 | — |
| 2023-05-03 | 100.00 | $12.58 | — |
| 2023-05-02 | 100.00 | $12.58 | — |
| 2023-05-01 | 100.00 | $12.58 | — |
| 2023-04-28 | 100.00 | $12.58 | — |
| 2023-04-27 | 100.00 | $12.58 | — |
| 2023-04-26 | 100.00 | $12.58 | — |
| 2023-04-25 | 100.00 | $12.58 | — |
| 2023-04-24 | 100.00 | $12.58 | — |
| 2023-04-21 | 100.00 | $12.58 | — |
| 2023-04-20 | 100.00 | $12.58 | — |
| 2023-04-19 | 100.00 | $12.58 | — |
| 2023-04-18 | 100.00 | $12.58 | — |
| 2023-04-17 | 100.00 | $12.58 | — |
| 2023-04-14 | 100.00 | $12.58 | — |
| 2023-04-13 | 100.00 | $12.58 | — |
| 2023-04-12 | 100.00 | $12.58 | — |
| 2023-04-11 | 100.00 | $12.58 | — |
| 2023-04-10 | 100.00 | $12.58 | — |
| 2023-04-06 | 100.00 | $12.58 | — |
| 2023-04-05 | 100.00 | $12.58 | — |
| 2023-04-04 | 100.00 | $12.58 | — |
| 2023-04-03 | 100.00 | $12.58 | — |
| 2023-03-31 | 100.00 | $12.58 | — |
| 2023-03-30 | 100.00 | $12.58 | — |
| 2023-03-29 | 100.00 | $12.58 | — |
| 2023-03-28 | 100.00 | $12.58 | — |
| 2023-03-27 | 100.00 | $12.58 | — |
| 2023-03-24 | 100.00 | $12.58 | — |
| 2023-03-23 | 100.00 | $12.58 | — |
| 2023-03-22 | 100.00 | $12.58 | — |
| 2023-03-21 | 100.00 | $12.58 | — |
| 2023-03-20 | 100.00 | $12.58 | — |
| 2023-03-17 | 100.00 | $12.58 | — |
| 2023-03-16 | 100.00 | $12.58 | — |
| 2023-03-15 | 100.00 | $12.58 | — |
| 2023-03-14 | 100.00 | $12.58 | — |
| 2023-03-13 | 100.00 | $12.58 | — |
| 2023-03-10 | 100.00 | $12.58 | — |
| 2023-03-09 | 100.00 | $12.58 | — |
| 2023-03-08 | 100.00 | $12.58 | — |
| 2023-03-07 | 100.00 | $12.58 | — |
| 2023-03-06 | 100.00 | $12.58 | — |
| 2023-03-03 | 100.00 | $12.58 | — |
| 2023-03-02 | 100.00 | $12.58 | — |
| 2023-03-01 | 100.00 | $12.58 | — |
| 2023-02-28 | 100.00 | $12.58 | — |
| 2023-02-27 | 100.00 | $12.58 | — |
| 2023-02-24 | 100.00 | $12.58 | — |
| 2023-02-23 | 100.00 | $12.58 | — |
| 2023-02-22 | 100.00 | $12.58 | — |
| 2023-02-21 | 100.00 | $12.58 | — |
| 2023-02-17 | 100.00 | $12.58 | — |
| 2023-02-16 | 100.00 | $12.58 | — |
| 2023-02-15 | 100.00 | $12.58 | — |
| 2023-02-14 | 100.00 | $12.58 | — |
| 2023-02-13 | 100.00 | $12.58 | — |
| 2023-02-10 | 100.00 | $12.58 | — |
| 2023-02-09 | 100.00 | $12.58 | — |
| 2023-02-08 | 100.00 | $12.58 | — |
| 2023-02-07 | 100.00 | $12.58 | — |
| 2023-02-06 | 100.00 | $12.58 | — |
| 2023-02-03 | 100.00 | $12.58 | — |
| 2023-02-02 | 100.00 | $12.58 | — |
| 2023-02-01 | 100.00 | $12.58 | — |
| 2023-01-31 | 100.00 | $12.58 | — |
| 2023-01-30 | 100.00 | $12.58 | — |
| 2023-01-27 | 100.00 | $12.58 | — |
| 2023-01-26 | 100.00 | $12.58 | — |
| 2023-01-25 | 100.00 | $12.58 | — |
| 2023-01-24 | 100.00 | $12.58 | — |
| 2023-01-23 | 100.00 | $12.58 | — |
| 2023-01-20 | 100.00 | $12.58 | — |
| 2023-01-19 | 100.00 | $12.58 | — |
| 2023-01-18 | 100.00 | $12.58 | — |
| 2023-01-17 | 100.00 | $12.58 | — |
| 2023-01-13 | 100.00 | $12.58 | — |
| 2023-01-12 | 100.00 | $12.58 | — |
| 2023-01-11 | 100.00 | $12.58 | — |
| 2023-01-10 | 100.00 | $12.58 | — |
| 2023-01-09 | 100.00 | $12.58 | — |
| 2023-01-06 | 100.00 | $12.58 | — |
| 2023-01-05 | 100.00 | $12.58 | — |
| 2023-01-04 | 100.00 | $12.58 | — |
| 2023-01-03 | 100.00 | $12.58 | — |
| 2022-12-30 | 100.00 | $12.58 | — |
| 2022-12-29 | 100.00 | $12.58 | — |
| 2022-12-28 | 100.00 | $12.58 | — |
| 2022-12-27 | 100.00 | $12.58 | — |
| 2022-12-23 | 100.00 | $12.58 | — |
| 2022-12-22 | 100.00 | $12.58 | — |
| 2022-12-21 | 100.00 | $12.58 | — |
| 2022-12-20 | 100.00 | $12.58 | — |
| 2022-12-19 | 100.00 | $12.58 | — |
| 2022-12-16 | 100.00 | $12.58 | — |
| 2022-12-15 | 100.00 | $12.58 | — |
| 2022-12-14 | 100.00 | $12.58 | — |
| 2022-12-13 | 100.00 | $12.58 | — |
| 2022-12-12 | 100.00 | $12.58 | — |
| 2022-12-09 | 100.00 | $12.58 | — |
| 2022-12-08 | 100.00 | $12.58 | — |
| 2022-12-07 | 100.00 | $12.58 | — |
| 2022-12-06 | 100.00 | $12.58 | — |
| 2022-12-05 | 100.00 | $12.58 | — |
| 2022-12-02 | 100.00 | $12.58 | — |
| 2022-12-01 | 100.00 | $12.58 | — |
| 2022-11-30 | 100.00 | $12.58 | — |
| 2022-11-29 | 100.00 | $12.58 | — |
| 2022-11-28 | 100.00 | $12.58 | — |
| 2022-11-25 | 100.00 | $12.58 | — |
| 2022-11-23 | 100.00 | $12.58 | — |
| 2022-11-22 | 100.00 | $12.58 | — |
| 2022-11-21 | 100.00 | $12.58 | — |
| 2022-11-18 | 100.00 | $12.58 | — |
| 2022-11-17 | 100.00 | $12.58 | — |
| 2022-11-16 | 100.00 | $12.58 | — |
| 2022-11-15 | 100.00 | $12.58 | — |
| 2022-11-14 | 100.00 | $12.58 | — |
| 2022-11-11 | 100.00 | $12.58 | — |
| 2022-11-10 | 100.00 | $12.58 | — |
| 2022-11-09 | 100.00 | $12.58 | — |
| 2022-11-08 | 100.00 | $12.58 | — |
| 2022-11-07 | 100.00 | $12.58 | — |
| 2022-11-04 | 100.00 | $12.58 | — |
| 2022-11-03 | 100.00 | $12.58 | — |
| 2022-11-02 | 100.00 | $12.58 | — |
| 2022-11-01 | 100.00 | $12.58 | — |
| 2022-10-31 | 100.00 | $12.58 | — |
| 2022-10-28 | 100.00 | $12.58 | — |
| 2022-10-27 | 100.00 | $12.58 | — |
| 2022-10-26 | 100.00 | $12.58 | — |
| 2022-10-25 | 100.00 | $12.58 | — |
| 2022-10-24 | 100.00 | $12.58 | — |
| 2022-10-21 | 100.00 | $12.58 | — |
| 2022-10-20 | 100.00 | $12.58 | — |
| 2022-10-19 | 100.00 | $12.58 | — |
| 2022-10-18 | 100.00 | $12.58 | — |
| 2022-10-17 | 100.00 | $12.58 | 600 |
| 2022-10-14 | 100.00 | $17.60 | — |
| 2022-10-13 | 100.00 | $17.60 | — |
| 2022-10-12 | 100.00 | $17.60 | — |
| 2022-10-11 | 100.00 | $17.60 | — |
| 2022-10-10 | 100.00 | $17.60 | — |
| 2022-10-07 | 100.00 | $17.60 | — |
| 2022-10-06 | 100.00 | $17.60 | — |
| 2022-10-05 | 100.00 | $17.60 | — |
| 2022-10-04 | 100.00 | $17.60 | — |
| 2022-10-03 | 100.00 | $17.60 | — |
| 2022-09-30 | 100.00 | $17.60 | — |
| 2022-09-29 | 100.00 | $17.60 | — |
| 2022-09-28 | 100.00 | $17.60 | — |
| 2022-09-27 | 100.00 | $17.60 | — |
| 2022-09-26 | 100.00 | $17.60 | — |
| 2022-09-23 | 100.00 | $17.60 | — |
| 2022-09-22 | 100.00 | $17.60 | — |
| 2022-09-21 | 100.00 | $17.60 | — |
| 2022-09-20 | 100.00 | $17.60 | — |
| 2022-09-19 | 100.00 | $17.60 | — |
| 2022-09-16 | 100.00 | $17.60 | — |
| 2022-09-15 | 100.00 | $17.60 | — |
| 2022-09-14 | 100.00 | $17.60 | — |
| 2022-09-13 | 100.00 | $17.60 | — |
| 2022-09-12 | 100.00 | $17.60 | — |
| 2022-09-09 | 100.00 | $17.60 | — |
| 2022-09-08 | 100.00 | $17.60 | — |
| 2022-09-07 | 100.00 | $17.60 | — |
| 2022-09-06 | 100.00 | $17.60 | — |
| 2022-09-02 | 100.00 | $17.60 | — |
| 2022-09-01 | 100.00 | $17.60 | — |
| 2022-08-31 | 100.00 | $17.60 | — |
| 2022-08-30 | 100.00 | $17.60 | — |
| 2022-08-29 | 100.00 | $17.60 | — |
| 2022-08-26 | 100.00 | $17.60 | — |
| 2022-08-25 | 100.00 | $17.60 | — |
| 2022-08-24 | 100.00 | $17.60 | — |
| 2022-08-23 | 100.00 | $17.60 | — |
| 2022-08-22 | 100.00 | $17.60 | — |
| 2022-08-19 | 100.00 | $17.60 | — |
| 2022-08-18 | 100.00 | $17.60 | — |
| 2022-08-17 | 100.00 | $17.60 | — |
| 2022-08-16 | 100.00 | $17.60 | — |
| 2022-08-15 | 100.00 | $17.60 | — |
| 2022-08-12 | 100.00 | $17.60 | — |
| 2022-08-11 | 100.00 | $17.60 | — |
| 2022-08-10 | 100.00 | $17.60 | — |
| 2022-08-09 | 100.00 | $17.60 | — |
| 2022-08-08 | 100.00 | $17.60 | — |
| 2022-08-05 | 100.00 | $17.60 | — |
| 2022-08-04 | 100.00 | $17.60 | — |
| 2022-08-03 | 100.00 | $17.60 | — |
| 2022-08-02 | 100.00 | $17.60 | — |
| 2022-08-01 | 100.00 | $17.60 | — |
| 2022-07-29 | 100.00 | $17.60 | — |
| 2022-07-28 | 100.00 | $17.60 | — |
| 2022-07-27 | 100.00 | $17.60 | — |
| 2022-07-26 | 100.00 | $17.60 | — |
| 2022-07-25 | 100.00 | $17.60 | — |
| 2022-07-22 | 100.00 | $17.60 | — |
| 2022-07-21 | 100.00 | $17.60 | — |
| 2022-07-20 | 100.00 | $17.60 | — |
| 2022-07-19 | 100.00 | $17.60 | — |
| 2022-07-18 | 100.00 | $17.60 | — |
| 2022-07-15 | 100.00 | $17.60 | — |
| 2022-07-14 | 100.00 | $17.60 | — |
| 2022-07-13 | 100.00 | $17.60 | — |
| 2022-07-12 | 100.00 | $17.60 | — |
| 2022-07-11 | 100.00 | $17.60 | — |
| 2022-07-08 | 100.00 | $17.60 | — |
| 2022-07-07 | 100.00 | $17.60 | — |
| 2022-07-06 | 100.00 | $17.60 | — |
| 2022-07-05 | 100.00 | $17.60 | — |
| 2022-07-01 | 100.00 | $17.60 | — |
| 2022-06-30 | 100.00 | $17.60 | — |
| 2022-06-29 | 100.00 | $17.60 | — |
| 2022-06-28 | 100.00 | $17.60 | — |
| 2022-06-27 | 100.00 | $17.60 | — |
| 2022-06-24 | 100.00 | $17.60 | — |
| 2022-06-23 | 100.00 | $17.60 | — |
| 2022-06-22 | 100.00 | $17.60 | — |
| 2022-06-21 | 100.00 | $17.60 | — |
| 2022-06-17 | 100.00 | $17.60 | — |
| 2022-06-16 | 100.00 | $17.60 | — |
| 2022-06-15 | 100.00 | $17.60 | — |
| 2022-06-14 | 100.00 | $17.60 | — |
| 2022-06-13 | 100.00 | $17.60 | — |
| 2022-06-10 | 100.00 | $17.60 | — |
| 2022-06-09 | 100.00 | $17.60 | — |
| 2022-06-08 | 100.00 | $17.60 | — |
| 2022-06-07 | 100.00 | $17.60 | — |
| 2022-06-06 | 100.00 | $17.60 | — |
| 2022-06-03 | 100.00 | $17.60 | — |
| 2022-06-02 | 100.00 | $17.60 | — |
| 2022-06-01 | 100.00 | $17.60 | — |
| 2022-05-31 | 100.00 | $17.60 | — |
| 2022-05-27 | 100.00 | $17.60 | — |
| 2022-05-26 | 100.00 | $17.60 | — |
| 2022-05-25 | 100.00 | $17.60 | — |
| 2022-05-24 | 100.00 | $17.60 | — |
| 2022-05-23 | 100.00 | $17.60 | — |
| 2022-05-20 | 100.00 | $17.60 | — |
| 2022-05-19 | 100.00 | $17.60 | — |
| 2022-05-18 | 100.00 | $17.60 | — |
| 2022-05-17 | 100.00 | $17.60 | — |
| 2022-05-16 | 100.00 | $17.60 | — |
| 2022-05-13 | 100.00 | $17.60 | — |
| 2022-05-12 | 100.00 | $17.60 | — |
| 2022-05-11 | 100.00 | $17.60 | — |
| 2022-05-10 | 100.00 | $17.60 | — |
| 2022-05-09 | 100.00 | $17.60 | — |
| 2022-05-06 | 100.00 | $17.60 | — |
| 2022-05-05 | 100.00 | $17.60 | — |
| 2022-05-04 | 100.00 | $17.60 | — |
| 2022-05-03 | 100.00 | $17.60 | — |
| 2022-05-02 | 100.00 | $17.60 | — |
| 2022-04-29 | 100.00 | $17.60 | — |
| 2022-04-28 | 100.00 | $17.60 | — |
| 2022-04-27 | 100.00 | $17.60 | — |
| 2022-04-26 | 99.99 | $17.60 | — |
| 2022-04-25 | 99.99 | $17.60 | — |
| 2022-04-22 | 99.99 | $17.60 | — |
| 2022-04-21 | 99.99 | $17.60 | — |
| 2022-04-20 | 99.99 | $17.60 | — |
| 2022-04-19 | 99.99 | $17.60 | — |
| 2022-04-18 | 99.99 | $17.60 | — |
| 2022-04-14 | 99.99 | $17.60 | — |
| 2022-04-13 | 99.99 | $17.60 | — |
| 2022-04-12 | 99.99 | $17.60 | — |
| 2022-04-11 | 99.99 | $17.60 | — |
| 2022-04-08 | 99.99 | $17.60 | — |
| 2022-04-07 | 99.99 | $17.60 | — |
| 2022-04-06 | 99.99 | $17.60 | — |
| 2022-04-05 | 99.99 | $17.60 | — |
| 2022-04-04 | 99.99 | $17.60 | — |
| 2022-04-01 | 99.99 | $17.60 | — |
| 2022-03-31 | 99.99 | $17.60 | — |
| 2022-03-30 | 99.99 | $17.60 | — |
| 2022-03-29 | 99.99 | $17.60 | — |
| 2022-03-28 | 99.99 | $17.60 | — |
| 2022-03-25 | 99.98 | $17.60 | — |
| 2022-03-24 | 99.98 | $17.60 | — |
| 2022-03-23 | 99.98 | $17.60 | — |
| 2022-03-22 | 99.98 | $17.60 | — |
| 2022-03-21 | 99.98 | $17.60 | — |
| 2022-03-18 | 99.98 | $17.60 | — |
| 2022-03-17 | 99.98 | $17.60 | — |
| 2022-03-16 | 99.98 | $17.60 | — |
| 2022-03-15 | 99.98 | $17.60 | — |
| 2022-03-14 | 99.98 | $17.60 | — |
| 2022-03-11 | 99.97 | $17.60 | — |
| 2022-03-10 | 99.97 | $17.60 | — |
| 2022-03-09 | 99.97 | $17.60 | — |
| 2022-03-08 | 99.97 | $17.60 | — |
| 2022-03-07 | 99.97 | $17.60 | — |
| 2022-03-04 | 99.97 | $17.60 | — |
| 2022-03-03 | 99.96 | $17.60 | — |
| 2022-03-02 | 99.96 | $17.60 | — |
| 2022-03-01 | 99.96 | $17.60 | — |
| 2022-02-28 | 99.96 | $17.60 | — |
| 2022-02-25 | 99.96 | $17.60 | — |
| 2022-02-24 | 99.95 | $17.60 | — |
| 2022-02-23 | 99.95 | $17.60 | — |
| 2022-02-22 | 99.95 | $17.60 | — |
| 2022-02-18 | 99.95 | $17.60 | — |
| 2022-02-17 | 99.94 | $17.60 | — |
| 2022-02-16 | 99.94 | $17.60 | — |
| 2022-02-15 | 99.94 | $17.60 | — |
| 2022-02-14 | 99.93 | $17.60 | — |
| 2022-02-11 | 99.93 | $17.60 | — |
| 2022-02-10 | 99.93 | $17.60 | — |
| 2022-02-09 | 99.92 | $17.60 | — |
| 2022-02-08 | 99.92 | $17.60 | — |
| 2022-02-07 | 99.92 | $17.60 | — |
| 2022-02-04 | 99.91 | $17.60 | — |
| 2022-02-03 | 99.91 | $17.60 | — |
| 2022-02-02 | 99.90 | $17.60 | — |
| 2022-02-01 | 99.90 | $17.60 | — |
| 2022-01-31 | 99.89 | $17.60 | — |
| 2022-01-28 | 99.89 | $17.60 | — |
| 2022-01-27 | 99.88 | $17.60 | — |
| 2022-01-26 | 99.87 | $17.60 | — |
| 2022-01-25 | 99.87 | $17.60 | — |
| 2022-01-24 | 99.86 | $17.60 | — |
| 2022-01-21 | 99.85 | $17.60 | — |
| 2022-01-20 | 99.84 | $17.60 | — |
| 2022-01-19 | 99.84 | $17.60 | — |
| 2022-01-18 | 99.83 | $17.60 | — |
| 2022-01-14 | 99.82 | $17.60 | — |
| 2022-01-13 | 99.81 | $17.60 | — |
| 2022-01-12 | 99.80 | $17.60 | — |
| 2022-01-11 | 99.79 | $17.60 | — |
| 2022-01-10 | 99.78 | $17.60 | — |
| 2022-01-07 | 99.77 | $17.60 | — |
| 2022-01-06 | 99.75 | $17.60 | — |
| 2022-01-05 | 99.74 | $17.60 | — |
| 2022-01-04 | 99.73 | $17.60 | — |
| 2022-01-03 | 99.71 | $17.60 | — |
| 2021-12-31 | 99.70 | $17.60 | — |
| 2021-12-30 | 99.68 | $17.60 | — |
| 2021-12-29 | 99.66 | $17.60 | — |
| 2021-12-28 | 99.65 | $17.60 | — |
| 2021-12-27 | 99.63 | $17.60 | — |
| 2021-12-23 | 99.61 | $17.60 | — |
| 2021-12-22 | 99.59 | $17.60 | — |
| 2021-12-21 | 99.57 | $17.60 | — |
| 2021-12-20 | 99.54 | $17.60 | — |
| 2021-12-17 | 99.52 | $17.60 | — |
| 2021-12-16 | 99.49 | $17.60 | — |
| 2021-12-15 | 99.47 | $17.60 | — |
| 2021-12-14 | 99.44 | $17.60 | — |
| 2021-12-13 | 99.41 | $17.60 | — |
| 2021-12-10 | 99.38 | $17.60 | — |
| 2021-12-09 | 99.35 | $17.60 | — |
| 2021-12-08 | 99.31 | $17.60 | — |
| 2021-12-07 | 99.27 | $17.60 | — |
| 2021-12-06 | 99.24 | $17.60 | — |
| 2021-12-03 | 99.20 | $17.60 | — |
| 2021-12-02 | 99.15 | $17.60 | — |
| 2021-12-01 | 99.11 | $17.60 | — |
| 2021-11-30 | 99.06 | $17.60 | — |
| 2021-11-29 | 99.01 | $17.60 | — |
| 2021-11-26 | 98.96 | $17.60 | — |
| 2021-11-24 | 98.91 | $17.60 | — |
| 2021-11-23 | 98.85 | $17.60 | — |
| 2021-11-22 | 98.79 | $17.60 | — |
| 2021-11-19 | 98.73 | $17.60 | — |
| 2021-11-18 | 98.66 | $17.60 | — |
| 2021-11-17 | 98.59 | $17.60 | — |
| 2021-11-16 | 98.51 | $17.60 | — |
| 2021-11-15 | 98.44 | $17.60 | — |
| 2021-11-12 | 98.35 | $17.60 | — |
| 2021-11-11 | 98.27 | $17.60 | — |
| 2021-11-10 | 98.17 | $17.60 | — |
| 2021-11-09 | 98.08 | $17.60 | — |
| 2021-11-08 | 97.98 | $17.60 | — |
| 2021-11-05 | 97.87 | $17.60 | — |
| 2021-11-04 | 97.76 | $17.60 | — |
| 2021-11-03 | 97.64 | $17.60 | — |
| 2021-11-02 | 97.52 | $17.60 | — |
| 2021-11-01 | 97.39 | $17.60 | — |
| 2021-10-29 | 97.25 | $17.60 | — |
| 2021-10-28 | 97.10 | $17.60 | — |
| 2021-10-27 | 96.95 | $17.60 | — |
| 2021-10-26 | 96.79 | $17.60 | — |
| 2021-10-25 | 96.62 | $17.60 | — |
| 2021-10-22 | 96.44 | $17.60 | — |
| 2021-10-21 | 96.26 | $17.60 | — |
| 2021-10-20 | 96.06 | $17.60 | — |
| 2021-10-19 | 95.85 | $17.60 | — |
| 2021-10-18 | 95.63 | $17.60 | — |
| 2021-10-15 | 95.40 | $17.60 | — |
| 2021-10-14 | 95.16 | $17.60 | — |
| 2021-10-13 | 94.91 | $17.60 | — |
| 2021-10-12 | 94.64 | $17.60 | — |
| 2021-10-11 | 94.36 | $17.60 | — |
| 2021-10-08 | 94.06 | $17.60 | — |
| 2021-10-07 | 93.75 | $17.60 | — |
| 2021-10-06 | 93.42 | $17.60 | — |
| 2021-10-05 | 93.07 | $17.60 | — |
| 2021-10-04 | 92.71 | $17.60 | — |
| 2021-10-01 | 92.32 | $17.60 | — |
| 2021-09-30 | 91.92 | $17.60 | — |
| 2021-09-29 | 91.50 | $17.60 | — |
| 2021-09-28 | 91.05 | $17.60 | — |
| 2021-09-27 | 90.58 | $17.60 | — |
| 2021-09-24 | 90.08 | $17.60 | — |
| 2021-09-23 | 89.56 | $17.60 | — |
| 2021-09-22 | 89.01 | $17.60 | — |
| 2021-09-21 | 88.43 | $17.60 | — |
| 2021-09-20 | 87.82 | $17.60 | — |
| 2021-09-17 | 87.18 | $17.60 | — |
| 2021-09-16 | 86.51 | $17.60 | — |
| 2021-09-15 | 85.80 | $17.60 | — |
| 2021-09-14 | 85.05 | $17.60 | — |
| 2021-09-13 | 84.26 | $17.60 | — |
| 2021-09-10 | 83.43 | $17.60 | — |
| 2021-09-09 | 82.56 | $17.60 | — |
| 2021-09-08 | 81.64 | $17.60 | — |
| 2021-09-07 | 80.68 | $17.60 | — |
| 2021-09-03 | 79.66 | $17.60 | — |
| 2021-09-02 | 78.59 | $17.60 | — |
| 2021-09-01 | 77.46 | $17.60 | — |
| 2021-08-31 | 76.28 | $17.60 | — |
| 2021-08-30 | 75.03 | $17.60 | — |
| 2021-08-27 | 73.71 | $17.60 | — |
| 2021-08-26 | 72.33 | $17.60 | — |
| 2021-08-25 | 70.87 | $17.60 | — |
| 2021-08-24 | 69.34 | $17.60 | — |
| 2021-08-23 | 67.73 | $17.60 | — |
| 2021-08-20 | 66.03 | $17.60 | — |
| 2021-08-19 | 64.24 | $17.60 | — |
| 2021-08-18 | 62.36 | $17.60 | — |
| 2021-08-17 | 60.38 | $17.60 | — |
| 2021-08-16 | 58.29 | $17.60 | — |
| 2021-08-13 | 56.10 | $17.60 | — |
| 2021-08-12 | 53.79 | $17.60 | — |
| 2021-08-11 | 51.35 | $17.60 | — |
| 2021-08-10 | 48.79 | $17.60 | — |
| 2021-08-09 | 46.10 | $17.60 | — |
| 2021-08-06 | 43.26 | $17.60 | — |
| 2021-08-05 | 40.28 | $17.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected