Is Marvel Gold Limited (GRXMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Marvel Gold Limited (GRXMF) research center and poll results.
OTC : GRXMF
Marvel Gold Limited
$0.0016 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 5
- Market Capitalization
- $2.28M
- P/E Ratio
- -4.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.42
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 315
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 315 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 315 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.01 | $0.00 | 100 |
| 2026-06-23 | 0.01 | $0.00 | 100 |
| 2026-06-22 | 0.01 | $0.00 | 100 |
| 2026-06-18 | 0.01 | $0.00 | 100 |
| 2026-06-17 | 0.01 | $0.00 | 100 |
| 2026-06-16 | 0.01 | $0.00 | 100 |
| 2026-06-15 | 0.01 | $0.00 | 100 |
| 2026-06-12 | 0.01 | $0.00 | 100 |
| 2026-06-11 | 0.01 | $0.00 | 100 |
| 2026-06-10 | 0.01 | $0.00 | 100 |
| 2026-06-09 | 0.01 | $0.00 | 100 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 350 |
| 2026-06-04 | 0.01 | $0.01 | 100 |
| 2026-06-03 | 0.01 | $0.01 | 100 |
| 2026-06-02 | 0.01 | $0.01 | 100 |
| 2026-06-01 | 0.01 | $0.01 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 100 |
| 2026-05-27 | 0.01 | $0.01 | 100 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 100 |
| 2026-05-20 | 0.01 | $0.01 | 315 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 315 |
| 2026-05-11 | 0.01 | $0.01 | 100 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 315 |
| 2026-05-01 | 0.01 | $0.01 | 315 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 315 |
| 2026-03-26 | 0.01 | $0.01 | 100 |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | 100 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 100 |
| 2026-03-19 | 0.01 | $0.01 | 100 |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.01 | 100 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 315 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 100 |
| 2026-02-26 | 0.01 | $0.01 | 100 |
| 2026-02-25 | 0.01 | $0.01 | 100 |
| 2026-02-24 | 0.01 | $0.01 | 100 |
| 2026-02-23 | 0.01 | $0.01 | 100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 100 |
| 2026-01-20 | 0.01 | $0.01 | 100 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.01 | $0.01 | 100 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.01 | 100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 315 |
| 2025-12-02 | 0.01 | $0.01 | 315 |
| 2025-12-01 | 0.01 | $0.01 | 315 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 315 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 315 |
| 2025-11-21 | 0.01 | $0.01 | 315 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 315 |
| 2025-11-18 | 0.01 | $0.01 | 315 |
| 2025-11-17 | 0.01 | $0.01 | 315 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 315 |
| 2025-11-12 | 0.01 | $0.01 | 315 |
| 2025-11-11 | 0.01 | $0.01 | 315 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 5545 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | 5797 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 140 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 233 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 100 |
| 2025-08-21 | 0.00 | $0.01 | 100 |
| 2025-08-20 | 0.00 | $0.01 | 100 |
| 2025-08-19 | 0.00 | $0.01 | 100 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | 105 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 291 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 187 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | 100 |
| 2024-08-07 | 0.00 | $0.01 | 100 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 315 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | 377 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 2000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 100 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 2100 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.04 | $0.02 | — |
| 2022-08-10 | 0.04 | $0.02 | 3105 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.02 | 1943 |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 2000 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | 194 |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 389 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 315
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 315 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 315 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.01 | $0.00 | 100 |
| 2026-06-17 | 0.01 | $0.00 | 100 |
| 2026-06-16 | 0.01 | $0.00 | 100 |
| 2026-06-15 | 0.01 | $0.00 | 100 |
| 2026-06-12 | 0.01 | $0.00 | 100 |
| 2026-06-11 | 0.01 | $0.00 | 100 |
| 2026-06-10 | 0.01 | $0.00 | 100 |
| 2026-06-09 | 0.01 | $0.00 | 100 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 350 |
| 2026-06-04 | 0.01 | $0.01 | 100 |
| 2026-06-03 | 0.01 | $0.01 | 100 |
| 2026-06-02 | 0.01 | $0.01 | 100 |
| 2026-06-01 | 0.01 | $0.01 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 100 |
| 2026-05-27 | 0.01 | $0.01 | 100 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 100 |
| 2026-05-20 | 0.01 | $0.01 | 315 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 315 |
| 2026-05-11 | 0.01 | $0.01 | 100 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 315 |
| 2026-05-01 | 0.01 | $0.01 | 315 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 315 |
| 2026-03-26 | 0.01 | $0.01 | 100 |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | 100 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 100 |
| 2026-03-19 | 0.01 | $0.01 | 100 |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.01 | 100 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 315 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 100 |
| 2026-02-26 | 0.01 | $0.01 | 100 |
| 2026-02-25 | 0.01 | $0.01 | 100 |
| 2026-02-24 | 0.01 | $0.01 | 100 |
| 2026-02-23 | 0.01 | $0.01 | 100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 100 |
| 2026-01-20 | 0.01 | $0.01 | 100 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.01 | $0.01 | 100 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.01 | 100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 315 |
| 2025-12-02 | 0.01 | $0.01 | 315 |
| 2025-12-01 | 0.01 | $0.01 | 315 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 315 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 315 |
| 2025-11-21 | 0.01 | $0.01 | 315 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 315 |
| 2025-11-18 | 0.01 | $0.01 | 315 |
| 2025-11-17 | 0.01 | $0.01 | 315 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 315 |
| 2025-11-12 | 0.01 | $0.01 | 315 |
| 2025-11-11 | 0.01 | $0.01 | 315 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 5545 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | 5797 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 140 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 233 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 100 |
| 2025-08-21 | 0.00 | $0.01 | 100 |
| 2025-08-20 | 0.00 | $0.01 | 100 |
| 2025-08-19 | 0.00 | $0.01 | 100 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | 105 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 291 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 187 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | 100 |
| 2024-08-07 | 0.00 | $0.01 | 100 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 315 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | 377 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 2000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 100 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 2100 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.04 | $0.02 | 3105 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.02 | 1943 |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 2000 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | 194 |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 389 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 315
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 315 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 315 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.01 | $0.00 | 100 |
| 2026-06-15 | 0.01 | $0.00 | 100 |
| 2026-06-12 | 0.01 | $0.00 | 100 |
| 2026-06-11 | 0.01 | $0.00 | 100 |
| 2026-06-10 | 0.01 | $0.00 | 100 |
| 2026-06-09 | 0.01 | $0.00 | 100 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 350 |
| 2026-06-04 | 0.01 | $0.01 | 100 |
| 2026-06-03 | 0.01 | $0.01 | 100 |
| 2026-06-02 | 0.01 | $0.01 | 100 |
| 2026-06-01 | 0.01 | $0.01 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 100 |
| 2026-05-27 | 0.01 | $0.01 | 100 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 100 |
| 2026-05-20 | 0.01 | $0.01 | 315 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 315 |
| 2026-05-11 | 0.01 | $0.01 | 100 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 315 |
| 2026-05-01 | 0.01 | $0.01 | 315 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 315 |
| 2026-03-26 | 0.01 | $0.01 | 100 |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | 100 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 100 |
| 2026-03-19 | 0.01 | $0.01 | 100 |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.01 | 100 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 315 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 100 |
| 2026-02-26 | 0.01 | $0.01 | 100 |
| 2026-02-25 | 0.01 | $0.01 | 100 |
| 2026-02-24 | 0.01 | $0.01 | 100 |
| 2026-02-23 | 0.01 | $0.01 | 100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 100 |
| 2026-01-20 | 0.01 | $0.01 | 100 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.01 | $0.01 | 100 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.01 | 100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 315 |
| 2025-12-02 | 0.01 | $0.01 | 315 |
| 2025-12-01 | 0.01 | $0.01 | 315 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 315 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 315 |
| 2025-11-21 | 0.01 | $0.01 | 315 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 315 |
| 2025-11-18 | 0.01 | $0.01 | 315 |
| 2025-11-17 | 0.01 | $0.01 | 315 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 315 |
| 2025-11-12 | 0.01 | $0.01 | 315 |
| 2025-11-11 | 0.01 | $0.01 | 315 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 5545 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | 5797 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 140 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 233 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 100 |
| 2025-08-21 | 0.00 | $0.01 | 100 |
| 2025-08-20 | 0.00 | $0.01 | 100 |
| 2025-08-19 | 0.00 | $0.01 | 100 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | 105 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 291 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 187 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 315 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | 377 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 2000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 100 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 2100 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.04 | $0.02 | 3105 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.02 | 1943 |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 2000 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | 194 |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 389 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 315
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 315 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 315 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.01 | $0.00 | 100 |
| 2026-06-09 | 0.01 | $0.00 | 100 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 350 |
| 2026-06-04 | 0.01 | $0.01 | 100 |
| 2026-06-03 | 0.01 | $0.01 | 100 |
| 2026-06-02 | 0.01 | $0.01 | 100 |
| 2026-06-01 | 0.01 | $0.01 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 100 |
| 2026-05-27 | 0.01 | $0.01 | 100 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 100 |
| 2026-05-20 | 0.01 | $0.01 | 315 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 315 |
| 2026-05-11 | 0.01 | $0.01 | 100 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 315 |
| 2026-05-01 | 0.01 | $0.01 | 315 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 315 |
| 2026-03-26 | 0.01 | $0.01 | 100 |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | 100 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 100 |
| 2026-03-19 | 0.01 | $0.01 | 100 |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.01 | 100 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 315 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 100 |
| 2026-02-26 | 0.01 | $0.01 | 100 |
| 2026-02-25 | 0.01 | $0.01 | 100 |
| 2026-02-24 | 0.01 | $0.01 | 100 |
| 2026-02-23 | 0.01 | $0.01 | 100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 100 |
| 2026-01-20 | 0.01 | $0.01 | 100 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.01 | $0.01 | 100 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.01 | 100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 315 |
| 2025-12-02 | 0.01 | $0.01 | 315 |
| 2025-12-01 | 0.01 | $0.01 | 315 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 315 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 315 |
| 2025-11-21 | 0.01 | $0.01 | 315 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 315 |
| 2025-11-18 | 0.01 | $0.01 | 315 |
| 2025-11-17 | 0.01 | $0.01 | 315 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 315 |
| 2025-11-12 | 0.01 | $0.01 | 315 |
| 2025-11-11 | 0.01 | $0.01 | 315 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 5545 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | 5797 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 140 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.01 | $0.00 | 233 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.00 | $0.01 | 100 |
| 2025-08-20 | 0.00 | $0.01 | 100 |
| 2025-08-19 | 0.00 | $0.01 | 100 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | 105 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 291 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 187 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 315 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | 377 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 2000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 100 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 2100 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 3105 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.02 | 1943 |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 2000 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | 194 |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 389 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 315
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 315 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 315 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.01 | $0.00 | 100 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 350 |
| 2026-06-04 | 0.01 | $0.01 | 100 |
| 2026-06-03 | 0.01 | $0.01 | 100 |
| 2026-06-02 | 0.01 | $0.01 | 100 |
| 2026-06-01 | 0.01 | $0.01 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 100 |
| 2026-05-27 | 0.01 | $0.01 | 100 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 100 |
| 2026-05-20 | 0.01 | $0.01 | 315 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 315 |
| 2026-05-11 | 0.01 | $0.01 | 100 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 315 |
| 2026-05-01 | 0.01 | $0.01 | 315 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 315 |
| 2026-03-26 | 0.01 | $0.01 | 100 |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | 100 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 100 |
| 2026-03-19 | 0.01 | $0.01 | 100 |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.01 | 100 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 315 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 100 |
| 2026-02-26 | 0.01 | $0.01 | 100 |
| 2026-02-25 | 0.01 | $0.01 | 100 |
| 2026-02-24 | 0.01 | $0.01 | 100 |
| 2026-02-23 | 0.01 | $0.01 | 100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 100 |
| 2026-01-20 | 0.01 | $0.01 | 100 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.01 | $0.01 | 100 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.01 | 100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 315 |
| 2025-12-02 | 0.01 | $0.01 | 315 |
| 2025-12-01 | 0.01 | $0.01 | 315 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 315 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 315 |
| 2025-11-21 | 0.01 | $0.01 | 315 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 315 |
| 2025-11-18 | 0.01 | $0.01 | 315 |
| 2025-11-17 | 0.01 | $0.01 | 315 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 315 |
| 2025-11-12 | 0.01 | $0.01 | 315 |
| 2025-11-11 | 0.01 | $0.01 | 315 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 5545 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | 5797 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 140 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.01 | $0.00 | 233 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.01 | 100 |
| 2025-08-20 | 0.01 | $0.01 | 100 |
| 2025-08-19 | 0.00 | $0.01 | 100 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | 105 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 291 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 187 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 315 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | 377 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 2000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 100 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 2100 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 3105 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.02 | 1943 |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 2000 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | 194 |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 389 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.03
2026-07-14
Close Price
$0.00
Vol: 315
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.35
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.00 | 315 |
| 2026-07-13 | 0.03 | $0.00 | — |
| 2026-07-10 | 0.03 | $0.00 | 100 |
| 2026-07-09 | 0.03 | $0.00 | 315 |
| 2026-07-08 | 0.03 | $0.00 | — |
| 2026-07-07 | 0.03 | $0.00 | — |
| 2026-07-06 | 0.03 | $0.00 | 100 |
| 2026-07-02 | 0.03 | $0.00 | 100 |
| 2026-07-01 | 0.03 | $0.00 | 100 |
| 2026-06-30 | 0.03 | $0.00 | 100 |
| 2026-06-29 | 0.03 | $0.00 | 100 |
| 2026-06-26 | 0.03 | $0.00 | 100 |
| 2026-06-25 | 0.03 | $0.00 | 100 |
| 2026-06-24 | 0.03 | $0.00 | 100 |
| 2026-06-23 | 0.03 | $0.00 | 100 |
| 2026-06-22 | 0.03 | $0.00 | 100 |
| 2026-06-18 | 0.03 | $0.00 | 100 |
| 2026-06-17 | 0.03 | $0.00 | 100 |
| 2026-06-16 | 0.03 | $0.00 | 100 |
| 2026-06-15 | 0.03 | $0.00 | 100 |
| 2026-06-12 | 0.03 | $0.00 | 100 |
| 2026-06-11 | 0.03 | $0.00 | 100 |
| 2026-06-10 | 0.03 | $0.00 | 100 |
| 2026-06-09 | 0.03 | $0.00 | 100 |
| 2026-06-08 | 0.03 | $0.00 | — |
| 2026-06-05 | 0.03 | $0.00 | 350 |
| 2026-06-04 | 92.86 | $0.01 | 100 |
| 2026-06-03 | 92.86 | $0.01 | 100 |
| 2026-06-02 | 92.86 | $0.01 | 100 |
| 2026-06-01 | 92.86 | $0.01 | 100 |
| 2026-05-29 | 92.86 | $0.01 | 100 |
| 2026-05-28 | 92.86 | $0.01 | 100 |
| 2026-05-27 | 92.86 | $0.01 | 100 |
| 2026-05-26 | 92.86 | $0.01 | — |
| 2026-05-22 | 92.86 | $0.01 | 100 |
| 2026-05-21 | 92.86 | $0.01 | 100 |
| 2026-05-20 | 92.86 | $0.01 | 315 |
| 2026-05-19 | 92.86 | $0.01 | 100 |
| 2026-05-18 | 92.86 | $0.01 | 100 |
| 2026-05-15 | 92.86 | $0.01 | — |
| 2026-05-14 | 92.86 | $0.01 | 100 |
| 2026-05-13 | 92.86 | $0.01 | 100 |
| 2026-05-12 | 92.86 | $0.01 | 315 |
| 2026-05-11 | 92.86 | $0.01 | 100 |
| 2026-05-08 | 92.86 | $0.01 | 100 |
| 2026-05-07 | 92.86 | $0.01 | — |
| 2026-05-06 | 92.86 | $0.01 | 100 |
| 2026-05-05 | 92.86 | $0.01 | 100 |
| 2026-05-04 | 92.86 | $0.01 | 315 |
| 2026-05-01 | 92.86 | $0.01 | 315 |
| 2026-04-30 | 92.86 | $0.01 | 100 |
| 2026-04-29 | 92.86 | $0.01 | 100 |
| 2026-04-28 | 92.86 | $0.01 | 100 |
| 2026-04-27 | 92.86 | $0.01 | 100 |
| 2026-04-24 | 92.86 | $0.01 | 100 |
| 2026-04-23 | 92.86 | $0.01 | 100 |
| 2026-04-22 | 92.86 | $0.01 | 100 |
| 2026-04-21 | 92.86 | $0.01 | 100 |
| 2026-04-20 | 92.86 | $0.01 | — |
| 2026-04-17 | 92.86 | $0.01 | 100 |
| 2026-04-16 | 92.86 | $0.01 | 100 |
| 2026-04-15 | 92.86 | $0.01 | 100 |
| 2026-04-14 | 92.86 | $0.01 | 100 |
| 2026-04-13 | 92.86 | $0.01 | 100 |
| 2026-04-10 | 92.86 | $0.01 | 100 |
| 2026-04-09 | 92.86 | $0.01 | 100 |
| 2026-04-08 | 92.86 | $0.01 | 100 |
| 2026-04-07 | 92.86 | $0.01 | 100 |
| 2026-04-06 | 92.86 | $0.01 | 100 |
| 2026-04-02 | 92.86 | $0.01 | 100 |
| 2026-04-01 | 92.86 | $0.01 | 100 |
| 2026-03-31 | 92.86 | $0.01 | 100 |
| 2026-03-30 | 92.86 | $0.01 | 100 |
| 2026-03-27 | 92.86 | $0.01 | 315 |
| 2026-03-26 | 92.86 | $0.01 | 100 |
| 2026-03-25 | 92.86 | $0.01 | 100 |
| 2026-03-24 | 92.86 | $0.01 | 100 |
| 2026-03-23 | 92.86 | $0.01 | 100 |
| 2026-03-20 | 92.86 | $0.01 | 100 |
| 2026-03-19 | 92.86 | $0.01 | 100 |
| 2026-03-18 | 92.86 | $0.01 | 100 |
| 2026-03-17 | 92.86 | $0.01 | 100 |
| 2026-03-16 | 92.86 | $0.01 | — |
| 2026-03-13 | 92.86 | $0.01 | 100 |
| 2026-03-12 | 92.86 | $0.01 | 100 |
| 2026-03-11 | 92.86 | $0.01 | 100 |
| 2026-03-10 | 92.86 | $0.01 | 100 |
| 2026-03-09 | 92.86 | $0.01 | 315 |
| 2026-03-06 | 92.86 | $0.01 | 100 |
| 2026-03-05 | 92.86 | $0.01 | 100 |
| 2026-03-04 | 92.86 | $0.01 | 100 |
| 2026-03-03 | 92.86 | $0.01 | 100 |
| 2026-03-02 | 92.86 | $0.01 | 100 |
| 2026-02-27 | 92.86 | $0.01 | 100 |
| 2026-02-26 | 92.86 | $0.01 | 100 |
| 2026-02-25 | 92.86 | $0.01 | 100 |
| 2026-02-24 | 92.86 | $0.01 | 100 |
| 2026-02-23 | 92.86 | $0.01 | 100 |
| 2026-02-20 | 92.86 | $0.01 | — |
| 2026-02-19 | 92.86 | $0.01 | — |
| 2026-02-18 | 92.86 | $0.01 | — |
| 2026-02-17 | 92.86 | $0.01 | — |
| 2026-02-13 | 92.86 | $0.01 | — |
| 2026-02-12 | 92.86 | $0.01 | — |
| 2026-02-11 | 92.86 | $0.01 | — |
| 2026-02-10 | 92.86 | $0.01 | — |
| 2026-02-09 | 92.86 | $0.01 | — |
| 2026-02-06 | 92.86 | $0.01 | — |
| 2026-02-05 | 92.86 | $0.01 | 100 |
| 2026-02-04 | 92.86 | $0.01 | 100 |
| 2026-02-03 | 92.86 | $0.01 | 100 |
| 2026-02-02 | 92.86 | $0.01 | — |
| 2026-01-30 | 92.86 | $0.01 | — |
| 2026-01-29 | 92.86 | $0.01 | 100 |
| 2026-01-28 | 92.86 | $0.01 | 100 |
| 2026-01-27 | 92.86 | $0.01 | 100 |
| 2026-01-26 | 92.86 | $0.01 | 100 |
| 2026-01-23 | 92.86 | $0.01 | 100 |
| 2026-01-22 | 92.86 | $0.01 | 100 |
| 2026-01-21 | 92.86 | $0.01 | 100 |
| 2026-01-20 | 92.86 | $0.01 | 100 |
| 2026-01-16 | 92.86 | $0.01 | 100 |
| 2026-01-15 | 92.86 | $0.01 | 100 |
| 2026-01-14 | 92.86 | $0.01 | 100 |
| 2026-01-13 | 92.86 | $0.01 | 100 |
| 2026-01-12 | 92.86 | $0.01 | 100 |
| 2026-01-09 | 92.86 | $0.01 | 100 |
| 2026-01-08 | 92.86 | $0.01 | 100 |
| 2026-01-07 | 92.86 | $0.01 | 100 |
| 2026-01-06 | 92.86 | $0.01 | — |
| 2026-01-05 | 92.86 | $0.01 | 100 |
| 2026-01-02 | 92.86 | $0.01 | 100 |
| 2025-12-31 | 92.86 | $0.01 | 100 |
| 2025-12-30 | 92.86 | $0.01 | 100 |
| 2025-12-29 | 92.86 | $0.01 | 100 |
| 2025-12-26 | 92.86 | $0.01 | 100 |
| 2025-12-24 | 92.86 | $0.01 | — |
| 2025-12-23 | 92.86 | $0.01 | 100 |
| 2025-12-22 | 92.86 | $0.01 | 100 |
| 2025-12-19 | 92.86 | $0.01 | 100 |
| 2025-12-18 | 92.86 | $0.01 | 100 |
| 2025-12-17 | 92.86 | $0.01 | 100 |
| 2025-12-16 | 92.86 | $0.01 | 100 |
| 2025-12-15 | 92.86 | $0.01 | — |
| 2025-12-12 | 92.86 | $0.01 | — |
| 2025-12-11 | 92.86 | $0.01 | — |
| 2025-12-10 | 92.86 | $0.01 | 100 |
| 2025-12-09 | 92.86 | $0.01 | 100 |
| 2025-12-08 | 92.86 | $0.01 | 100 |
| 2025-12-05 | 92.86 | $0.01 | 100 |
| 2025-12-04 | 92.86 | $0.01 | 100 |
| 2025-12-03 | 92.86 | $0.01 | 315 |
| 2025-12-02 | 92.86 | $0.01 | 315 |
| 2025-12-01 | 92.86 | $0.01 | 315 |
| 2025-11-28 | 92.86 | $0.01 | 100 |
| 2025-11-26 | 92.86 | $0.01 | 315 |
| 2025-11-25 | 92.86 | $0.01 | — |
| 2025-11-24 | 92.86 | $0.01 | 315 |
| 2025-11-21 | 92.86 | $0.01 | 315 |
| 2025-11-20 | 92.86 | $0.01 | 100 |
| 2025-11-19 | 92.86 | $0.01 | 315 |
| 2025-11-18 | 92.86 | $0.01 | 315 |
| 2025-11-17 | 92.86 | $0.01 | 315 |
| 2025-11-14 | 92.86 | $0.01 | 100 |
| 2025-11-13 | 92.86 | $0.01 | 315 |
| 2025-11-12 | 92.86 | $0.01 | 315 |
| 2025-11-11 | 92.86 | $0.01 | 315 |
| 2025-11-10 | 92.86 | $0.01 | 100 |
| 2025-11-07 | 92.86 | $0.01 | 100 |
| 2025-11-06 | 92.86 | $0.01 | 100 |
| 2025-11-05 | 92.86 | $0.01 | 5545 |
| 2025-11-04 | 90.97 | $0.01 | 100 |
| 2025-11-03 | 90.97 | $0.01 | 100 |
| 2025-10-31 | 90.97 | $0.01 | 100 |
| 2025-10-30 | 90.97 | $0.01 | 100 |
| 2025-10-29 | 90.97 | $0.01 | 100 |
| 2025-10-28 | 90.97 | $0.01 | — |
| 2025-10-27 | 90.97 | $0.01 | — |
| 2025-10-24 | 90.97 | $0.01 | — |
| 2025-10-23 | 90.97 | $0.01 | — |
| 2025-10-22 | 90.97 | $0.01 | — |
| 2025-10-21 | 90.97 | $0.01 | — |
| 2025-10-20 | 90.97 | $0.01 | — |
| 2025-10-17 | 90.97 | $0.01 | — |
| 2025-10-16 | 90.97 | $0.01 | 5797 |
| 2025-10-15 | 37.44 | $0.00 | — |
| 2025-10-14 | 37.44 | $0.00 | — |
| 2025-10-13 | 37.44 | $0.00 | — |
| 2025-10-10 | 37.44 | $0.00 | — |
| 2025-10-09 | 37.44 | $0.00 | — |
| 2025-10-08 | 37.44 | $0.00 | — |
| 2025-10-07 | 37.44 | $0.00 | — |
| 2025-10-06 | 37.44 | $0.00 | — |
| 2025-10-03 | 37.44 | $0.00 | — |
| 2025-10-02 | 37.44 | $0.00 | — |
| 2025-10-01 | 37.44 | $0.00 | — |
| 2025-09-30 | 37.44 | $0.00 | — |
| 2025-09-29 | 37.44 | $0.00 | — |
| 2025-09-26 | 37.44 | $0.00 | — |
| 2025-09-25 | 37.44 | $0.00 | — |
| 2025-09-24 | 37.44 | $0.00 | — |
| 2025-09-23 | 37.44 | $0.00 | 100 |
| 2025-09-22 | 37.44 | $0.00 | — |
| 2025-09-19 | 37.44 | $0.00 | — |
| 2025-09-18 | 37.44 | $0.00 | — |
| 2025-09-17 | 37.44 | $0.00 | — |
| 2025-09-16 | 37.44 | $0.00 | — |
| 2025-09-15 | 37.44 | $0.00 | 100 |
| 2025-09-12 | 37.44 | $0.00 | — |
| 2025-09-11 | 37.44 | $0.00 | — |
| 2025-09-10 | 37.44 | $0.00 | — |
| 2025-09-09 | 37.44 | $0.00 | 140 |
| 2025-09-08 | 37.44 | $0.00 | — |
| 2025-09-05 | 37.44 | $0.00 | — |
| 2025-09-04 | 37.44 | $0.00 | — |
| 2025-09-03 | 37.44 | $0.00 | — |
| 2025-09-02 | 37.44 | $0.00 | 100 |
| 2025-08-29 | 37.44 | $0.00 | 233 |
| 2025-08-28 | 99.90 | $0.01 | — |
| 2025-08-27 | 99.90 | $0.01 | — |
| 2025-08-26 | 99.90 | $0.01 | — |
| 2025-08-25 | 99.90 | $0.01 | — |
| 2025-08-22 | 99.90 | $0.01 | 100 |
| 2025-08-21 | 99.90 | $0.01 | 100 |
| 2025-08-20 | 99.90 | $0.01 | 100 |
| 2025-08-19 | 99.90 | $0.01 | 100 |
| 2025-08-18 | 99.90 | $0.01 | — |
| 2025-08-15 | 99.90 | $0.01 | 105 |
| 2025-08-14 | 16.36 | $0.00 | — |
| 2025-08-13 | 16.36 | $0.00 | — |
| 2025-08-12 | 16.36 | $0.00 | — |
| 2025-08-11 | 16.36 | $0.00 | — |
| 2025-08-08 | 16.36 | $0.00 | — |
| 2025-08-07 | 16.36 | $0.00 | — |
| 2025-08-06 | 16.36 | $0.00 | — |
| 2025-08-05 | 16.36 | $0.00 | — |
| 2025-08-04 | 16.36 | $0.00 | — |
| 2025-08-01 | 16.36 | $0.00 | — |
| 2025-07-31 | 16.36 | $0.00 | — |
| 2025-07-30 | 16.36 | $0.00 | — |
| 2025-07-29 | 16.36 | $0.00 | — |
| 2025-07-28 | 16.36 | $0.00 | 100 |
| 2025-07-25 | 16.36 | $0.00 | — |
| 2025-07-24 | 16.36 | $0.00 | — |
| 2025-07-23 | 16.36 | $0.00 | — |
| 2025-07-22 | 16.36 | $0.00 | — |
| 2025-07-21 | 16.36 | $0.00 | 100 |
| 2025-07-18 | 16.36 | $0.00 | 100 |
| 2025-07-17 | 16.36 | $0.00 | 100 |
| 2025-07-16 | 16.36 | $0.00 | 100 |
| 2025-07-15 | 16.36 | $0.00 | 100 |
| 2025-07-14 | 16.36 | $0.00 | 100 |
| 2025-07-11 | 16.36 | $0.00 | 100 |
| 2025-07-10 | 16.36 | $0.00 | — |
| 2025-07-09 | 16.36 | $0.00 | 100 |
| 2025-07-08 | 16.36 | $0.00 | 100 |
| 2025-07-07 | 16.36 | $0.00 | 100 |
| 2025-07-03 | 16.36 | $0.00 | — |
| 2025-07-02 | 16.36 | $0.00 | 100 |
| 2025-07-01 | 16.36 | $0.00 | — |
| 2025-06-30 | 16.36 | $0.00 | — |
| 2025-06-27 | 16.36 | $0.00 | — |
| 2025-06-26 | 16.36 | $0.00 | — |
| 2025-06-25 | 16.36 | $0.00 | — |
| 2025-06-24 | 16.36 | $0.00 | — |
| 2025-06-23 | 16.36 | $0.00 | — |
| 2025-06-20 | 16.36 | $0.00 | — |
| 2025-06-18 | 16.36 | $0.00 | — |
| 2025-06-17 | 16.36 | $0.00 | — |
| 2025-06-16 | 16.36 | $0.00 | — |
| 2025-06-13 | 16.36 | $0.00 | — |
| 2025-06-12 | 16.36 | $0.00 | — |
| 2025-06-11 | 16.36 | $0.00 | — |
| 2025-06-10 | 16.36 | $0.00 | — |
| 2025-06-09 | 16.36 | $0.00 | — |
| 2025-06-06 | 16.36 | $0.00 | — |
| 2025-06-05 | 16.36 | $0.00 | — |
| 2025-06-04 | 16.36 | $0.00 | — |
| 2025-06-03 | 16.36 | $0.00 | — |
| 2025-06-02 | 16.36 | $0.00 | — |
| 2025-05-30 | 16.36 | $0.00 | — |
| 2025-05-29 | 16.36 | $0.00 | — |
| 2025-05-28 | 16.36 | $0.00 | — |
| 2025-05-27 | 16.36 | $0.00 | — |
| 2025-05-23 | 16.36 | $0.00 | — |
| 2025-05-22 | 16.36 | $0.00 | — |
| 2025-05-21 | 16.36 | $0.00 | — |
| 2025-05-20 | 16.36 | $0.00 | — |
| 2025-05-19 | 16.36 | $0.00 | — |
| 2025-02-18 | 16.36 | $0.00 | — |
| 2025-02-14 | 16.36 | $0.00 | — |
| 2025-02-13 | 16.36 | $0.00 | — |
| 2025-02-12 | 16.36 | $0.00 | — |
| 2025-02-11 | 16.36 | $0.00 | — |
| 2025-02-10 | 16.36 | $0.00 | — |
| 2025-02-07 | 16.36 | $0.00 | — |
| 2025-02-06 | 16.36 | $0.00 | — |
| 2025-02-05 | 16.36 | $0.00 | — |
| 2025-02-04 | 16.36 | $0.00 | — |
| 2025-02-03 | 16.36 | $0.00 | — |
| 2025-01-31 | 16.36 | $0.00 | — |
| 2025-01-30 | 16.36 | $0.00 | — |
| 2025-01-29 | 16.36 | $0.00 | — |
| 2025-01-28 | 16.36 | $0.00 | — |
| 2025-01-27 | 16.36 | $0.00 | — |
| 2025-01-24 | 16.36 | $0.00 | — |
| 2025-01-23 | 16.36 | $0.00 | — |
| 2025-01-22 | 16.36 | $0.00 | — |
| 2025-01-21 | 16.36 | $0.00 | — |
| 2025-01-17 | 16.36 | $0.00 | — |
| 2025-01-16 | 16.36 | $0.00 | — |
| 2025-01-15 | 16.36 | $0.00 | — |
| 2025-01-14 | 16.36 | $0.00 | — |
| 2025-01-13 | 16.36 | $0.00 | — |
| 2025-01-10 | 16.36 | $0.00 | — |
| 2025-01-08 | 16.36 | $0.00 | — |
| 2025-01-07 | 16.36 | $0.00 | — |
| 2025-01-06 | 16.36 | $0.00 | — |
| 2025-01-03 | 16.36 | $0.00 | — |
| 2025-01-02 | 16.36 | $0.00 | — |
| 2024-12-31 | 16.36 | $0.00 | 291 |
| 2024-12-30 | 16.36 | $0.00 | — |
| 2024-12-27 | 16.36 | $0.00 | — |
| 2024-12-26 | 16.36 | $0.00 | — |
| 2024-12-24 | 16.36 | $0.00 | — |
| 2024-12-23 | 16.36 | $0.00 | — |
| 2024-12-20 | 16.36 | $0.00 | — |
| 2024-12-19 | 16.36 | $0.00 | — |
| 2024-12-18 | 16.36 | $0.00 | — |
| 2024-12-17 | 16.36 | $0.00 | — |
| 2024-12-16 | 16.36 | $0.00 | — |
| 2024-12-13 | 16.36 | $0.00 | — |
| 2024-12-12 | 16.36 | $0.00 | — |
| 2024-12-11 | 16.36 | $0.00 | — |
| 2024-12-10 | 16.36 | $0.00 | — |
| 2024-12-09 | 16.36 | $0.00 | — |
| 2024-12-06 | 16.36 | $0.00 | — |
| 2024-12-05 | 16.36 | $0.00 | — |
| 2024-12-04 | 16.36 | $0.00 | — |
| 2024-12-03 | 16.36 | $0.00 | — |
| 2024-12-02 | 16.36 | $0.00 | — |
| 2024-11-29 | 16.36 | $0.00 | — |
| 2024-11-27 | 16.36 | $0.00 | — |
| 2024-11-26 | 16.36 | $0.00 | — |
| 2024-11-25 | 16.36 | $0.00 | — |
| 2024-11-22 | 16.36 | $0.00 | — |
| 2024-11-21 | 16.36 | $0.00 | — |
| 2024-11-20 | 16.36 | $0.00 | — |
| 2024-11-19 | 16.36 | $0.00 | — |
| 2024-11-18 | 16.36 | $0.00 | — |
| 2024-11-15 | 16.36 | $0.00 | — |
| 2024-11-14 | 16.36 | $0.00 | — |
| 2024-11-13 | 16.36 | $0.00 | — |
| 2024-11-12 | 16.36 | $0.00 | — |
| 2024-11-11 | 16.36 | $0.00 | — |
| 2024-11-08 | 16.36 | $0.00 | — |
| 2024-11-07 | 16.36 | $0.00 | — |
| 2024-11-06 | 16.36 | $0.00 | — |
| 2024-11-05 | 16.36 | $0.00 | — |
| 2024-11-04 | 16.36 | $0.00 | — |
| 2024-11-01 | 16.36 | $0.00 | — |
| 2024-10-31 | 16.36 | $0.00 | — |
| 2024-10-30 | 16.36 | $0.00 | — |
| 2024-10-29 | 16.36 | $0.00 | 187 |
| 2024-10-28 | 66.21 | $0.01 | — |
| 2024-10-25 | 66.21 | $0.01 | — |
| 2024-10-24 | 66.21 | $0.01 | — |
| 2024-10-23 | 66.21 | $0.01 | — |
| 2024-10-22 | 66.21 | $0.01 | — |
| 2024-10-21 | 66.21 | $0.01 | — |
| 2024-08-27 | 66.21 | $0.01 | — |
| 2024-08-26 | 66.21 | $0.01 | — |
| 2024-08-23 | 66.21 | $0.01 | — |
| 2024-08-22 | 66.21 | $0.01 | — |
| 2024-08-21 | 66.21 | $0.01 | — |
| 2024-08-20 | 66.21 | $0.01 | — |
| 2024-08-19 | 66.21 | $0.01 | — |
| 2024-08-16 | 66.21 | $0.01 | — |
| 2024-08-15 | 66.21 | $0.01 | — |
| 2024-08-14 | 66.21 | $0.01 | — |
| 2024-08-13 | 66.21 | $0.01 | — |
| 2024-08-12 | 66.21 | $0.01 | — |
| 2024-08-09 | 66.21 | $0.01 | — |
| 2024-08-08 | 66.21 | $0.01 | 100 |
| 2024-08-07 | 66.21 | $0.01 | 100 |
| 2024-08-06 | 66.21 | $0.01 | — |
| 2024-08-05 | 66.21 | $0.01 | — |
| 2024-08-02 | 66.21 | $0.01 | — |
| 2024-08-01 | 66.21 | $0.01 | — |
| 2024-07-31 | 66.21 | $0.01 | — |
| 2024-07-30 | 66.21 | $0.01 | — |
| 2024-07-29 | 66.21 | $0.01 | — |
| 2024-07-26 | 66.21 | $0.01 | — |
| 2024-07-25 | 66.21 | $0.01 | — |
| 2024-07-24 | 66.21 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 315 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 377 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | 2000 |
| 2023-08-15 | 0.06 | $0.01 | — |
| 2023-08-14 | 0.06 | $0.01 | — |
| 2023-08-11 | 0.06 | $0.01 | — |
| 2023-08-10 | 0.06 | $0.01 | — |
| 2023-08-09 | 0.06 | $0.01 | — |
| 2023-05-23 | 0.06 | $0.01 | — |
| 2023-05-22 | 0.06 | $0.01 | — |
| 2023-05-19 | 0.06 | $0.01 | — |
| 2023-05-18 | 0.06 | $0.01 | — |
| 2023-05-17 | 0.06 | $0.01 | — |
| 2023-05-16 | 0.06 | $0.01 | — |
| 2023-05-15 | 0.06 | $0.01 | — |
| 2023-05-12 | 0.06 | $0.01 | — |
| 2023-05-11 | 0.06 | $0.01 | — |
| 2023-05-10 | 0.06 | $0.01 | — |
| 2023-05-09 | 0.06 | $0.01 | — |
| 2023-05-08 | 0.06 | $0.01 | — |
| 2023-05-05 | 0.06 | $0.01 | — |
| 2023-05-04 | 0.06 | $0.01 | — |
| 2023-05-03 | 0.06 | $0.01 | — |
| 2023-05-02 | 0.06 | $0.01 | 10000 |
| 2023-05-01 | 0.06 | $0.01 | — |
| 2023-04-28 | 0.06 | $0.01 | — |
| 2023-04-27 | 0.06 | $0.01 | — |
| 2023-04-26 | 0.06 | $0.01 | — |
| 2023-04-25 | 0.06 | $0.01 | — |
| 2023-04-24 | 0.06 | $0.01 | — |
| 2023-04-21 | 0.06 | $0.01 | — |
| 2023-04-20 | 0.06 | $0.01 | — |
| 2023-04-19 | 0.06 | $0.01 | — |
| 2023-04-18 | 0.06 | $0.01 | — |
| 2023-04-17 | 0.06 | $0.01 | — |
| 2023-04-14 | 0.06 | $0.01 | — |
| 2023-04-13 | 0.06 | $0.01 | — |
| 2023-04-12 | 0.06 | $0.01 | — |
| 2023-04-11 | 0.06 | $0.01 | — |
| 2023-04-10 | 0.06 | $0.01 | — |
| 2023-04-06 | 0.06 | $0.01 | — |
| 2023-04-05 | 0.06 | $0.01 | — |
| 2023-04-04 | 0.06 | $0.01 | — |
| 2023-04-03 | 0.06 | $0.01 | — |
| 2023-03-31 | 0.06 | $0.01 | — |
| 2023-03-30 | 0.06 | $0.01 | — |
| 2023-03-29 | 0.06 | $0.01 | — |
| 2023-03-28 | 0.06 | $0.01 | — |
| 2023-03-27 | 0.06 | $0.01 | — |
| 2023-03-24 | 0.06 | $0.01 | — |
| 2023-03-23 | 0.06 | $0.01 | — |
| 2023-03-22 | 0.06 | $0.01 | — |
| 2023-03-21 | 0.06 | $0.01 | — |
| 2023-03-20 | 0.06 | $0.01 | — |
| 2023-03-17 | 0.06 | $0.01 | — |
| 2023-03-16 | 0.06 | $0.01 | — |
| 2023-03-15 | 0.06 | $0.01 | — |
| 2023-03-14 | 0.06 | $0.01 | — |
| 2023-03-13 | 0.06 | $0.01 | — |
| 2023-03-10 | 0.06 | $0.01 | — |
| 2023-03-09 | 0.06 | $0.01 | — |
| 2023-03-08 | 0.06 | $0.01 | — |
| 2023-03-07 | 0.06 | $0.01 | — |
| 2023-03-06 | 0.06 | $0.01 | — |
| 2023-03-03 | 0.06 | $0.01 | — |
| 2023-03-02 | 0.06 | $0.01 | — |
| 2023-03-01 | 0.06 | $0.01 | — |
| 2023-02-28 | 0.06 | $0.01 | — |
| 2023-02-27 | 0.06 | $0.01 | — |
| 2023-02-24 | 0.06 | $0.01 | — |
| 2023-02-23 | 0.06 | $0.01 | — |
| 2023-02-22 | 0.06 | $0.01 | — |
| 2023-02-21 | 0.06 | $0.01 | — |
| 2023-02-17 | 0.06 | $0.01 | — |
| 2023-02-16 | 0.06 | $0.01 | — |
| 2023-02-15 | 0.06 | $0.01 | — |
| 2023-02-14 | 0.06 | $0.01 | — |
| 2023-02-13 | 0.06 | $0.01 | — |
| 2023-02-10 | 0.06 | $0.01 | — |
| 2023-02-09 | 0.06 | $0.01 | — |
| 2023-02-08 | 0.06 | $0.01 | — |
| 2023-02-07 | 0.06 | $0.01 | — |
| 2023-02-06 | 0.06 | $0.01 | — |
| 2023-02-03 | 0.06 | $0.01 | — |
| 2023-02-02 | 0.06 | $0.01 | — |
| 2023-02-01 | 0.06 | $0.01 | — |
| 2023-01-31 | 0.06 | $0.01 | — |
| 2023-01-30 | 0.06 | $0.01 | — |
| 2023-01-27 | 0.06 | $0.01 | — |
| 2023-01-26 | 0.06 | $0.01 | — |
| 2023-01-25 | 0.06 | $0.01 | — |
| 2023-01-24 | 0.06 | $0.01 | — |
| 2023-01-23 | 0.06 | $0.01 | — |
| 2023-01-20 | 0.06 | $0.01 | — |
| 2023-01-19 | 0.06 | $0.01 | — |
| 2023-01-18 | 0.06 | $0.01 | — |
| 2023-01-17 | 0.06 | $0.01 | — |
| 2023-01-13 | 0.06 | $0.01 | — |
| 2023-01-12 | 0.06 | $0.01 | — |
| 2023-01-11 | 0.06 | $0.01 | — |
| 2023-01-10 | 0.06 | $0.01 | — |
| 2023-01-09 | 0.06 | $0.01 | — |
| 2023-01-06 | 0.06 | $0.01 | — |
| 2023-01-05 | 0.06 | $0.01 | — |
| 2023-01-04 | 0.06 | $0.01 | — |
| 2023-01-03 | 0.06 | $0.01 | 100 |
| 2022-12-30 | 0.06 | $0.01 | — |
| 2022-12-29 | 0.06 | $0.01 | — |
| 2022-12-28 | 0.06 | $0.01 | — |
| 2022-12-27 | 0.06 | $0.01 | — |
| 2022-12-23 | 0.06 | $0.01 | — |
| 2022-12-22 | 0.06 | $0.01 | — |
| 2022-12-21 | 0.06 | $0.01 | — |
| 2022-12-20 | 0.06 | $0.01 | — |
| 2022-12-19 | 0.06 | $0.01 | — |
| 2022-12-16 | 0.06 | $0.01 | — |
| 2022-12-15 | 0.06 | $0.01 | — |
| 2022-12-14 | 0.06 | $0.01 | — |
| 2022-12-13 | 0.06 | $0.01 | — |
| 2022-12-12 | 0.06 | $0.01 | — |
| 2022-12-09 | 0.06 | $0.01 | — |
| 2022-12-08 | 0.06 | $0.01 | — |
| 2022-12-07 | 0.06 | $0.01 | — |
| 2022-12-06 | 0.06 | $0.01 | 2100 |
| 2022-12-05 | 2.06 | $0.02 | — |
| 2022-12-02 | 2.06 | $0.02 | — |
| 2022-12-01 | 2.06 | $0.02 | — |
| 2022-11-30 | 2.06 | $0.02 | — |
| 2022-11-29 | 2.06 | $0.02 | — |
| 2022-11-28 | 2.06 | $0.02 | — |
| 2022-11-25 | 2.06 | $0.02 | — |
| 2022-11-23 | 2.06 | $0.02 | — |
| 2022-11-22 | 2.06 | $0.02 | — |
| 2022-11-21 | 2.06 | $0.02 | — |
| 2022-11-18 | 2.06 | $0.02 | — |
| 2022-11-17 | 2.06 | $0.02 | — |
| 2022-11-16 | 2.06 | $0.02 | — |
| 2022-11-15 | 2.06 | $0.02 | — |
| 2022-11-14 | 2.06 | $0.02 | — |
| 2022-11-11 | 2.06 | $0.02 | — |
| 2022-11-10 | 2.06 | $0.02 | — |
| 2022-11-09 | 2.06 | $0.02 | — |
| 2022-11-08 | 2.06 | $0.02 | — |
| 2022-11-07 | 2.06 | $0.02 | — |
| 2022-11-04 | 2.06 | $0.02 | — |
| 2022-11-03 | 2.06 | $0.02 | — |
| 2022-11-02 | 2.06 | $0.02 | — |
| 2022-11-01 | 2.06 | $0.02 | — |
| 2022-10-31 | 2.06 | $0.02 | — |
| 2022-10-28 | 2.06 | $0.02 | — |
| 2022-10-27 | 2.06 | $0.02 | — |
| 2022-10-26 | 2.06 | $0.02 | — |
| 2022-10-25 | 2.06 | $0.02 | — |
| 2022-10-24 | 2.06 | $0.02 | — |
| 2022-10-21 | 2.06 | $0.02 | — |
| 2022-10-20 | 2.06 | $0.02 | — |
| 2022-10-19 | 2.06 | $0.02 | — |
| 2022-10-18 | 2.06 | $0.02 | — |
| 2022-10-17 | 2.06 | $0.02 | — |
| 2022-10-14 | 2.06 | $0.02 | — |
| 2022-10-13 | 2.06 | $0.02 | — |
| 2022-10-12 | 2.06 | $0.02 | — |
| 2022-10-11 | 2.06 | $0.02 | — |
| 2022-10-10 | 2.06 | $0.02 | — |
| 2022-10-07 | 2.06 | $0.02 | — |
| 2022-10-06 | 2.06 | $0.02 | — |
| 2022-10-05 | 2.06 | $0.02 | — |
| 2022-10-04 | 2.06 | $0.02 | — |
| 2022-10-03 | 2.06 | $0.02 | — |
| 2022-09-30 | 2.06 | $0.02 | — |
| 2022-09-29 | 2.06 | $0.02 | — |
| 2022-09-28 | 2.06 | $0.02 | — |
| 2022-09-27 | 2.06 | $0.02 | — |
| 2022-09-26 | 2.06 | $0.02 | — |
| 2022-09-23 | 2.06 | $0.02 | — |
| 2022-09-22 | 2.06 | $0.02 | — |
| 2022-09-21 | 2.06 | $0.02 | — |
| 2022-09-20 | 2.06 | $0.02 | — |
| 2022-09-19 | 2.06 | $0.02 | — |
| 2022-09-16 | 2.06 | $0.02 | — |
| 2022-09-15 | 2.06 | $0.02 | — |
| 2022-09-14 | 2.06 | $0.02 | — |
| 2022-09-13 | 2.06 | $0.02 | — |
| 2022-09-12 | 2.06 | $0.02 | — |
| 2022-09-09 | 2.06 | $0.02 | — |
| 2022-09-08 | 2.06 | $0.02 | — |
| 2022-09-07 | 2.06 | $0.02 | — |
| 2022-09-06 | 2.06 | $0.02 | — |
| 2022-09-02 | 2.06 | $0.02 | — |
| 2022-09-01 | 2.06 | $0.02 | — |
| 2022-08-31 | 2.06 | $0.02 | — |
| 2022-08-30 | 2.06 | $0.02 | — |
| 2022-08-29 | 2.06 | $0.02 | — |
| 2022-08-26 | 2.06 | $0.02 | — |
| 2022-08-25 | 2.06 | $0.02 | — |
| 2022-08-24 | 2.06 | $0.02 | — |
| 2022-08-23 | 2.06 | $0.02 | — |
| 2022-08-22 | 2.06 | $0.02 | — |
| 2022-08-19 | 2.06 | $0.02 | — |
| 2022-08-18 | 2.06 | $0.02 | — |
| 2022-08-17 | 2.06 | $0.02 | — |
| 2022-08-16 | 2.06 | $0.02 | — |
| 2022-08-15 | 2.06 | $0.02 | — |
| 2022-08-12 | 2.06 | $0.02 | — |
| 2022-08-11 | 2.06 | $0.02 | — |
| 2022-08-10 | 2.06 | $0.02 | 3105 |
| 2022-08-09 | 48.74 | $0.04 | — |
| 2022-08-08 | 48.74 | $0.04 | — |
| 2022-08-05 | 48.74 | $0.04 | — |
| 2022-08-04 | 48.74 | $0.04 | — |
| 2022-08-03 | 48.74 | $0.04 | — |
| 2022-08-02 | 48.74 | $0.04 | — |
| 2022-08-01 | 48.74 | $0.04 | — |
| 2022-07-29 | 48.74 | $0.04 | — |
| 2022-07-28 | 48.74 | $0.04 | — |
| 2022-07-27 | 48.74 | $0.04 | — |
| 2022-07-26 | 48.74 | $0.04 | — |
| 2022-07-25 | 48.74 | $0.04 | — |
| 2022-07-22 | 48.74 | $0.04 | — |
| 2022-07-21 | 48.74 | $0.04 | — |
| 2022-07-20 | 48.74 | $0.04 | — |
| 2022-07-19 | 48.74 | $0.04 | — |
| 2022-07-18 | 48.74 | $0.04 | — |
| 2022-07-15 | 48.74 | $0.04 | — |
| 2022-07-14 | 48.74 | $0.04 | — |
| 2022-07-13 | 48.74 | $0.04 | — |
| 2022-07-12 | 48.74 | $0.04 | — |
| 2022-07-11 | 48.74 | $0.04 | — |
| 2022-07-08 | 48.74 | $0.04 | — |
| 2022-07-07 | 48.74 | $0.04 | — |
| 2022-07-06 | 48.74 | $0.04 | — |
| 2022-07-05 | 48.74 | $0.04 | — |
| 2022-07-01 | 48.74 | $0.04 | — |
| 2022-06-30 | 48.74 | $0.04 | — |
| 2022-06-29 | 48.74 | $0.04 | — |
| 2022-06-28 | 48.74 | $0.04 | — |
| 2022-06-27 | 48.74 | $0.04 | — |
| 2022-06-24 | 48.74 | $0.04 | — |
| 2022-06-23 | 48.74 | $0.04 | — |
| 2022-06-22 | 48.74 | $0.04 | — |
| 2022-06-21 | 48.74 | $0.04 | — |
| 2022-06-17 | 48.74 | $0.04 | — |
| 2022-06-16 | 48.74 | $0.04 | — |
| 2022-06-15 | 48.74 | $0.04 | — |
| 2022-06-14 | 48.74 | $0.04 | — |
| 2022-06-13 | 48.74 | $0.04 | — |
| 2022-06-10 | 48.74 | $0.04 | — |
| 2022-06-09 | 48.74 | $0.04 | — |
| 2022-06-08 | 48.74 | $0.04 | — |
| 2022-06-07 | 48.74 | $0.04 | — |
| 2022-06-06 | 48.74 | $0.04 | — |
| 2022-06-03 | 48.74 | $0.04 | — |
| 2022-06-02 | 48.74 | $0.04 | — |
| 2022-06-01 | 48.74 | $0.04 | — |
| 2022-05-31 | 48.74 | $0.04 | — |
| 2022-05-27 | 48.74 | $0.04 | — |
| 2022-05-26 | 48.74 | $0.04 | — |
| 2022-05-25 | 48.74 | $0.04 | — |
| 2022-05-24 | 48.74 | $0.04 | — |
| 2022-05-23 | 48.74 | $0.04 | — |
| 2022-05-20 | 48.74 | $0.04 | — |
| 2022-05-19 | 48.74 | $0.04 | — |
| 2022-05-18 | 48.74 | $0.04 | — |
| 2022-05-17 | 48.74 | $0.04 | — |
| 2022-05-16 | 48.74 | $0.04 | — |
| 2022-05-13 | 48.74 | $0.04 | — |
| 2022-05-12 | 48.74 | $0.04 | — |
| 2022-05-11 | 48.74 | $0.04 | — |
| 2022-05-10 | 48.74 | $0.04 | — |
| 2022-05-09 | 48.74 | $0.04 | — |
| 2022-05-06 | 48.74 | $0.04 | — |
| 2022-05-05 | 48.74 | $0.04 | — |
| 2022-05-04 | 48.74 | $0.04 | — |
| 2022-05-03 | 48.74 | $0.04 | — |
| 2022-05-02 | 48.74 | $0.04 | — |
| 2022-04-29 | 48.74 | $0.04 | — |
| 2022-04-28 | 48.74 | $0.04 | — |
| 2022-04-27 | 48.74 | $0.04 | — |
| 2022-04-26 | 4.12 | $0.02 | 1943 |
| 2022-04-25 | 74.94 | $0.04 | — |
| 2022-04-22 | 74.94 | $0.04 | — |
| 2022-04-21 | 74.94 | $0.04 | — |
| 2022-04-20 | 74.94 | $0.04 | — |
| 2022-04-19 | 74.94 | $0.04 | — |
| 2022-04-18 | 74.94 | $0.04 | — |
| 2022-04-14 | 74.94 | $0.04 | — |
| 2022-04-13 | 74.94 | $0.04 | — |
| 2022-04-12 | 74.94 | $0.04 | — |
| 2022-04-11 | 74.94 | $0.04 | — |
| 2022-04-08 | 74.94 | $0.04 | — |
| 2022-04-07 | 74.94 | $0.04 | — |
| 2022-04-06 | 74.94 | $0.04 | — |
| 2022-04-05 | 74.94 | $0.04 | — |
| 2022-04-04 | 74.94 | $0.04 | 2000 |
| 2022-04-01 | 71.85 | $0.04 | — |
| 2022-03-31 | 71.85 | $0.04 | — |
| 2022-03-30 | 71.85 | $0.04 | — |
| 2022-03-29 | 71.85 | $0.04 | — |
| 2022-03-28 | 71.85 | $0.04 | — |
| 2022-03-25 | 71.85 | $0.04 | — |
| 2022-03-24 | 71.85 | $0.04 | — |
| 2022-03-23 | 71.85 | $0.04 | — |
| 2022-03-22 | 71.85 | $0.04 | — |
| 2022-03-21 | 71.85 | $0.04 | — |
| 2022-03-18 | 71.85 | $0.04 | — |
| 2022-03-17 | 71.85 | $0.04 | — |
| 2022-03-16 | 71.85 | $0.04 | — |
| 2022-03-15 | 71.85 | $0.04 | — |
| 2022-03-14 | 71.85 | $0.04 | — |
| 2022-03-11 | 71.85 | $0.04 | — |
| 2022-03-10 | 71.85 | $0.04 | — |
| 2022-03-09 | 71.85 | $0.04 | — |
| 2022-03-08 | 71.90 | $0.04 | — |
| 2022-03-07 | 71.90 | $0.04 | — |
| 2022-03-04 | 95.12 | $0.04 | — |
| 2022-03-03 | 95.12 | $0.04 | — |
| 2022-03-02 | 95.12 | $0.04 | — |
| 2022-03-01 | 95.12 | $0.04 | — |
| 2022-02-28 | 95.12 | $0.04 | — |
| 2022-02-25 | 95.12 | $0.04 | — |
| 2022-02-24 | 95.12 | $0.04 | — |
| 2022-02-23 | 95.12 | $0.04 | — |
| 2022-02-22 | 95.12 | $0.04 | — |
| 2022-02-18 | 95.12 | $0.04 | — |
| 2022-02-17 | 95.12 | $0.04 | — |
| 2022-02-16 | 95.12 | $0.04 | — |
| 2022-02-15 | 95.12 | $0.04 | — |
| 2022-02-14 | 95.12 | $0.04 | — |
| 2022-02-11 | 95.12 | $0.04 | — |
| 2022-02-10 | 95.12 | $0.04 | — |
| 2022-02-09 | 95.12 | $0.04 | — |
| 2022-02-08 | 95.12 | $0.04 | — |
| 2022-02-07 | 95.12 | $0.04 | — |
| 2022-02-04 | 95.12 | $0.04 | 194 |
| 2022-02-03 | 0.00 | $0.03 | — |
| 2022-02-02 | 0.00 | $0.03 | — |
| 2022-02-01 | 0.00 | $0.03 | — |
| 2022-01-31 | 0.00 | $0.03 | — |
| 2022-01-28 | 0.00 | $0.03 | — |
| 2022-01-27 | 0.00 | $0.03 | — |
| 2022-01-26 | 0.00 | $0.03 | — |
| 2022-01-25 | 0.00 | $0.03 | — |
| 2022-01-24 | 0.00 | $0.03 | — |
| 2022-01-21 | 0.00 | $0.03 | — |
| 2022-01-20 | 0.00 | $0.03 | — |
| 2022-01-19 | 0.00 | $0.03 | — |
| 2022-01-18 | 0.00 | $0.03 | 389 |
| 2022-01-14 | 0.00 | $0.03 | — |
| 2022-01-13 | 0.00 | $0.03 | — |
| 2022-01-12 | 0.00 | $0.03 | — |
| 2022-01-11 | 0.00 | $0.03 | — |
| 2022-01-10 | 0.00 | $0.03 | — |
| 2022-01-07 | 0.00 | $0.03 | — |
| 2022-01-06 | 0.00 | $0.03 | — |
| 2022-01-05 | 0.00 | $0.03 | — |
| 2022-01-04 | 0.00 | $0.03 | — |
| 2022-01-03 | 0.00 | $0.03 | — |
| 2021-12-31 | 0.00 | $0.03 | — |
| 2021-12-30 | 0.00 | $0.03 | — |
| 2021-12-29 | 0.00 | $0.03 | — |
| 2021-12-28 | 0.00 | $0.03 | — |
| 2021-12-27 | 0.00 | $0.03 | — |
| 2021-12-23 | 0.00 | $0.03 | — |
| 2021-12-22 | 0.00 | $0.03 | — |
| 2021-12-21 | 0.00 | $0.03 | — |
| 2021-12-20 | 0.00 | $0.03 | — |
| 2021-12-17 | 0.00 | $0.03 | — |
| 2021-12-16 | 0.00 | $0.03 | — |
| 2021-12-15 | 0.00 | $0.03 | — |
| 2021-12-14 | 0.00 | $0.03 | — |
| 2021-12-13 | 0.00 | $0.03 | — |
| 2021-12-10 | 0.00 | $0.03 | — |
| 2021-12-09 | 0.00 | $0.03 | — |
| 2021-12-08 | 0.00 | $0.03 | — |
| 2021-12-07 | 0.00 | $0.03 | — |
| 2021-12-06 | 0.00 | $0.03 | — |
| 2021-12-03 | 0.00 | $0.03 | — |
| 2021-12-02 | 0.00 | $0.03 | — |
| 2021-12-01 | 0.00 | $0.03 | — |
| 2021-11-30 | 0.00 | $0.03 | — |
| 2021-11-29 | 0.00 | $0.03 | — |
| 2021-11-26 | 0.00 | $0.03 | — |
| 2021-11-24 | 0.00 | $0.03 | — |
| 2021-11-23 | 0.00 | $0.03 | — |
| 2021-11-22 | 0.00 | $0.03 | — |
| 2021-11-19 | 0.00 | $0.03 | — |
| 2021-11-18 | 0.00 | $0.03 | — |
| 2021-11-17 | 0.00 | $0.03 | — |
| 2021-11-16 | 0.00 | $0.03 | — |
| 2021-11-15 | 0.00 | $0.03 | — |
| 2021-11-12 | 0.00 | $0.03 | — |
| 2021-11-11 | 0.00 | $0.03 | — |
| 2021-11-10 | 0.00 | $0.03 | — |
| 2021-11-09 | 0.00 | $0.03 | — |
| 2021-11-08 | 0.00 | $0.03 | — |
| 2021-11-05 | 0.00 | $0.03 | — |
| 2021-11-04 | 0.00 | $0.03 | — |
| 2021-11-03 | 0.00 | $0.03 | — |
| 2021-11-02 | 0.00 | $0.03 | — |
| 2021-11-01 | 0.00 | $0.03 | — |
| 2021-10-29 | 0.00 | $0.03 | — |
| 2021-10-28 | 0.00 | $0.03 | — |
| 2021-10-27 | 0.00 | $0.03 | — |
| 2021-10-26 | 0.00 | $0.03 | — |
| 2021-10-25 | 0.00 | $0.03 | — |
| 2021-10-22 | 0.00 | $0.03 | — |
| 2021-10-21 | 0.00 | $0.03 | — |
| 2021-10-20 | 0.00 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | — |
| 2021-10-18 | 0.00 | $0.03 | — |
| 2021-10-15 | 0.00 | $0.03 | — |
| 2021-10-14 | 0.00 | $0.03 | — |
| 2021-10-13 | 0.00 | $0.03 | — |
| 2021-10-12 | 0.00 | $0.03 | — |
| 2021-10-11 | 0.00 | $0.03 | — |
| 2021-10-08 | 0.00 | $0.03 | — |
| 2021-10-07 | 0.00 | $0.03 | — |
| 2021-10-06 | 0.00 | $0.03 | — |
| 2021-10-05 | 0.00 | $0.03 | — |
| 2021-10-04 | 0.00 | $0.03 | — |
| 2021-10-01 | 0.00 | $0.03 | — |
| 2021-09-30 | 0.00 | $0.03 | — |
| 2021-09-29 | 0.00 | $0.03 | — |
| 2021-09-28 | 0.00 | $0.03 | — |
| 2021-09-27 | 0.00 | $0.03 | — |
| 2021-09-24 | 0.00 | $0.03 | — |
| 2021-09-23 | 0.00 | $0.03 | — |
| 2021-09-22 | 0.00 | $0.03 | — |
| 2021-09-21 | 0.00 | $0.03 | — |
| 2021-09-20 | 0.00 | $0.03 | — |
| 2021-09-17 | 0.00 | $0.03 | — |
| 2021-09-16 | 0.00 | $0.03 | — |
| 2021-09-15 | 0.00 | $0.03 | — |
| 2021-09-14 | 0.00 | $0.03 | — |
| 2021-09-13 | 0.00 | $0.03 | — |
| 2021-09-10 | 0.00 | $0.03 | — |
| 2021-09-09 | 0.00 | $0.03 | — |
| 2021-09-08 | 0.00 | $0.03 | — |
| 2021-09-07 | 0.00 | $0.03 | — |
| 2021-09-03 | 0.00 | $0.03 | — |
| 2021-09-02 | 0.00 | $0.03 | — |
| 2021-09-01 | 0.00 | $0.03 | — |
| 2021-08-31 | 0.00 | $0.03 | — |
| 2021-08-30 | 0.00 | $0.03 | — |
| 2021-08-27 | 0.00 | $0.03 | — |
| 2021-08-26 | 0.00 | $0.03 | — |
| 2021-08-25 | 0.00 | $0.03 | — |
| 2021-08-24 | 0.00 | $0.03 | — |
| 2021-08-23 | 0.00 | $0.03 | — |
| 2021-08-20 | 0.00 | $0.03 | — |
| 2021-08-19 | 0.00 | $0.03 | — |
| 2021-08-18 | 0.00 | $0.03 | — |
| 2021-08-17 | 0.00 | $0.03 | — |
| 2021-08-16 | 0.00 | $0.03 | — |
| 2021-08-13 | 0.00 | $0.03 | — |
| 2021-08-12 | 0.00 | $0.03 | — |
| 2021-08-11 | 0.00 | $0.03 | — |
| 2021-08-10 | 0.00 | $0.03 | — |
| 2021-08-09 | 0.00 | $0.03 | — |
| 2021-08-06 | 0.00 | $0.03 | — |
| 2021-08-05 | 0.00 | $0.03 | — |
| 2021-08-04 | 0.00 | $0.03 | — |
| 2021-08-03 | 0.00 | $0.03 | — |
| 2021-08-02 | 0.00 | $0.03 | — |
| 2021-07-30 | 0.00 | $0.03 | — |
| 2021-07-29 | 0.00 | $0.03 | — |
| 2021-07-28 | 0.00 | $0.03 | — |
| 2021-07-27 | 0.00 | $0.03 | — |
| 2021-07-26 | 0.00 | $0.03 | — |
| 2021-07-23 | 0.00 | $0.03 | — |
| 2021-07-22 | 0.00 | $0.03 | — |
| 2021-07-21 | 0.00 | $0.03 | — |
| 2021-07-20 | 0.00 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $0.00 | 100 |
| 2026-07-01 | -100.00 | $0.00 | 100 |
| 2026-06-30 | -100.00 | $0.00 | 100 |
| 2026-06-29 | -100.00 | $0.00 | 100 |
| 2026-06-26 | -100.00 | $0.00 | 100 |
| 2026-06-25 | -100.00 | $0.00 | 100 |
| 2026-06-24 | -100.00 | $0.00 | 100 |
| 2026-06-23 | -100.00 | $0.00 | 100 |
| 2026-06-22 | -100.00 | $0.00 | 100 |
| 2026-06-18 | -100.00 | $0.00 | 100 |
| 2026-06-17 | -100.00 | $0.00 | 100 |
| 2026-06-16 | -100.00 | $0.00 | 100 |
| 2026-06-15 | -100.00 | $0.00 | 100 |
| 2026-06-12 | -100.00 | $0.00 | 100 |
| 2026-06-11 | -100.00 | $0.00 | 100 |
| 2026-06-10 | -100.00 | $0.00 | 100 |
| 2026-06-09 | -100.00 | $0.00 | 100 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 350 |
| 2025-12-02 | 0.00 | $0.01 | 315 |
| 2025-12-01 | 0.00 | $0.01 | 315 |
| 2025-11-28 | 0.00 | $0.01 | 100 |
| 2025-11-26 | 0.00 | $0.01 | 315 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 315 |
| 2025-11-21 | 0.00 | $0.01 | 315 |
| 2025-11-20 | 0.00 | $0.01 | 100 |
| 2025-11-19 | 0.00 | $0.01 | 315 |
| 2025-11-18 | 0.00 | $0.01 | 315 |
| 2025-11-17 | 0.00 | $0.01 | 315 |
| 2025-11-14 | 0.00 | $0.01 | 100 |
| 2025-11-13 | 0.00 | $0.01 | 315 |
| 2025-11-12 | 0.00 | $0.01 | 315 |
| 2025-11-11 | 0.00 | $0.01 | 315 |
| 2025-11-10 | 0.00 | $0.01 | 100 |
| 2025-11-07 | 0.00 | $0.01 | 100 |
| 2025-11-06 | 0.00 | $0.01 | 100 |
| 2025-11-05 | 0.00 | $0.01 | 5545 |
| 2025-11-04 | 0.00 | $0.01 | 100 |
| 2025-11-03 | 0.00 | $0.01 | 100 |
| 2025-10-31 | 0.00 | $0.01 | 100 |
| 2025-10-30 | 0.00 | $0.01 | 100 |
| 2025-10-29 | 0.00 | $0.01 | 100 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | 5797 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 100 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 100 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 140 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 100 |
| 2025-08-29 | -100.00 | $0.00 | 233 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 100 |
| 2025-08-21 | 0.00 | $0.01 | 100 |
| 2025-08-20 | 0.00 | $0.01 | 100 |
| 2025-08-19 | 0.00 | $0.01 | 100 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | 105 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 187 |
| 2024-08-19 | 0.00 | $0.01 | — |
| 2024-08-16 | 0.00 | $0.01 | — |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | 0.00 | $0.01 | — |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | 100 |
| 2024-08-07 | 0.00 | $0.01 | 100 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | 315 |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | 377 |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | 2000 |
| 2023-01-03 | -100.00 | $0.01 | 100 |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | 2100 |
| 2022-09-07 | 0.00 | $0.02 | — |
| 2022-09-06 | -80.95 | $0.02 | — |
| 2022-09-02 | -80.95 | $0.02 | — |
| 2022-09-01 | -80.95 | $0.02 | — |
| 2022-08-31 | -80.95 | $0.02 | — |
| 2022-08-30 | -80.95 | $0.02 | — |
| 2022-08-29 | -80.95 | $0.02 | — |
| 2022-08-26 | -80.95 | $0.02 | — |
| 2022-08-25 | -80.95 | $0.02 | — |
| 2022-08-24 | -80.95 | $0.02 | — |
| 2022-08-23 | -80.95 | $0.02 | — |
| 2022-08-22 | -80.95 | $0.02 | — |
| 2022-08-19 | -80.95 | $0.02 | — |
| 2022-08-18 | -80.95 | $0.02 | — |
| 2022-08-17 | -80.95 | $0.02 | — |
| 2022-08-16 | -80.95 | $0.02 | — |
| 2022-08-15 | -80.95 | $0.02 | — |
| 2022-08-12 | -80.95 | $0.02 | — |
| 2022-08-11 | -80.95 | $0.02 | — |
| 2022-08-10 | -80.95 | $0.02 | 3105 |
| 2022-05-23 | 0.00 | $0.04 | — |
| 2022-05-20 | -12.50 | $0.04 | — |
| 2022-05-19 | -12.50 | $0.04 | — |
| 2022-05-18 | -12.50 | $0.04 | — |
| 2022-05-17 | -12.50 | $0.04 | — |
| 2022-05-16 | -12.50 | $0.04 | — |
| 2022-05-13 | -12.50 | $0.04 | — |
| 2022-05-12 | -12.50 | $0.04 | — |
| 2022-05-11 | -12.50 | $0.04 | — |
| 2022-05-10 | -12.50 | $0.04 | — |
| 2022-05-09 | -12.50 | $0.04 | — |
| 2022-05-06 | -12.50 | $0.04 | — |
| 2022-05-05 | -12.50 | $0.04 | — |
| 2022-05-04 | -12.50 | $0.04 | — |
| 2022-05-03 | -12.50 | $0.04 | — |
| 2022-05-02 | -12.50 | $0.04 | — |
| 2022-04-29 | -12.50 | $0.04 | — |
| 2022-04-28 | -12.50 | $0.04 | — |
| 2022-04-27 | -12.50 | $0.04 | — |
| 2022-04-26 | -100.00 | $0.02 | 1943 |
| 2022-04-25 | 0.00 | $0.04 | — |
| 2022-04-22 | 0.00 | $0.04 | — |
| 2022-04-21 | 0.00 | $0.04 | — |
| 2022-04-20 | 0.00 | $0.04 | — |
| 2022-04-19 | 0.00 | $0.04 | — |
| 2022-04-18 | 0.00 | $0.04 | — |
| 2022-04-14 | 0.00 | $0.04 | — |
| 2022-04-13 | 0.00 | $0.04 | — |
| 2022-04-12 | 0.00 | $0.04 | — |
| 2022-04-11 | 0.00 | $0.04 | — |
| 2022-04-08 | 0.00 | $0.04 | — |
| 2022-04-07 | 0.00 | $0.04 | — |
| 2022-04-06 | 0.00 | $0.04 | — |
| 2022-04-05 | 0.00 | $0.04 | — |
| 2022-04-04 | 0.00 | $0.04 | 2000 |
| 2022-04-01 | -100.00 | $0.04 | — |
| 2022-03-31 | -100.00 | $0.04 | — |
| 2022-03-30 | -100.00 | $0.04 | — |
| 2022-03-29 | -100.00 | $0.04 | — |
| 2022-03-28 | -100.00 | $0.04 | — |
| 2022-03-25 | -100.00 | $0.04 | — |
| 2022-03-24 | -100.00 | $0.04 | — |
| 2022-03-23 | -100.00 | $0.04 | — |
| 2022-03-22 | -100.00 | $0.04 | — |
| 2022-03-21 | -100.00 | $0.04 | — |
| 2022-03-18 | -100.00 | $0.04 | — |
| 2022-03-17 | -100.00 | $0.04 | — |
| 2022-03-16 | -100.00 | $0.04 | — |
| 2022-03-15 | -100.00 | $0.04 | — |
| 2022-03-14 | -100.00 | $0.04 | — |
| 2022-03-11 | -100.00 | $0.04 | — |
| 2022-03-10 | -100.00 | $0.04 | — |
| 2022-03-09 | -100.00 | $0.04 | — |
| 2022-03-08 | -100.00 | $0.04 | — |
| 2022-03-07 | -100.00 | $0.04 | — |
| 2022-03-03 | 0.00 | $0.04 | — |
| 2022-03-02 | 0.00 | $0.04 | — |
| 2022-03-01 | 0.00 | $0.04 | — |
| 2022-02-28 | 0.00 | $0.04 | — |
| 2022-02-25 | 0.00 | $0.04 | — |
| 2022-02-24 | 0.00 | $0.04 | — |
| 2022-02-23 | 0.00 | $0.04 | — |
| 2022-02-22 | 0.00 | $0.04 | — |
| 2022-02-18 | 0.00 | $0.04 | — |
| 2022-02-17 | 0.00 | $0.04 | — |
| 2022-02-16 | 0.00 | $0.04 | — |
| 2022-02-15 | 0.00 | $0.04 | — |
| 2022-02-14 | 0.00 | $0.04 | — |
| 2022-02-11 | 0.00 | $0.04 | — |
| 2022-02-10 | 0.00 | $0.04 | — |
| 2022-02-09 | 0.00 | $0.04 | — |
| 2022-02-08 | 0.00 | $0.04 | — |
| 2022-02-07 | 0.00 | $0.04 | — |
| 2022-02-04 | 0.00 | $0.04 | 194 |
| 2022-02-03 | -100.00 | $0.03 | — |
| 2022-02-02 | -100.00 | $0.03 | — |
| 2022-02-01 | -100.00 | $0.03 | — |
| 2022-01-31 | -100.00 | $0.03 | — |
| 2022-01-28 | -100.00 | $0.03 | — |
| 2022-01-27 | -100.00 | $0.03 | — |
| 2022-01-26 | -100.00 | $0.03 | — |
| 2022-01-25 | -100.00 | $0.03 | — |
| 2022-01-24 | -100.00 | $0.03 | — |
| 2022-01-21 | -100.00 | $0.03 | — |
| 2022-01-20 | -100.00 | $0.03 | — |
| 2022-01-19 | -100.00 | $0.03 | — |
| 2022-01-18 | -100.00 | $0.03 | 389 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.18
2026-07-14
Close Price
$0.00
Vol: 315Average Directional Index - Detailed Analysis
Minimum
3.88
Average
75.88
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 96.18 | $0.00 | 315 |
| 2026-07-13 | 95.98 | $0.00 | — |
| 2026-07-10 | 95.78 | $0.00 | 100 |
| 2026-07-09 | 95.56 | $0.00 | 315 |
| 2026-07-08 | 95.33 | $0.00 | — |
| 2026-07-07 | 95.09 | $0.00 | — |
| 2026-07-06 | 94.83 | $0.00 | 100 |
| 2026-07-02 | 94.56 | $0.00 | 100 |
| 2026-07-01 | 94.28 | $0.00 | 100 |
| 2026-06-30 | 93.98 | $0.00 | 100 |
| 2026-06-29 | 93.67 | $0.00 | 100 |
| 2026-06-26 | 93.34 | $0.00 | 100 |
| 2026-06-25 | 92.99 | $0.00 | 100 |
| 2026-06-24 | 92.63 | $0.00 | 100 |
| 2026-06-23 | 92.24 | $0.00 | 100 |
| 2026-06-22 | 91.84 | $0.00 | 100 |
| 2026-06-18 | 91.41 | $0.00 | 100 |
| 2026-06-17 | 90.97 | $0.00 | 100 |
| 2026-06-16 | 90.49 | $0.00 | 100 |
| 2026-06-15 | 90.00 | $0.00 | 100 |
| 2026-06-12 | 89.48 | $0.00 | 100 |
| 2026-06-11 | 88.93 | $0.00 | 100 |
| 2026-06-10 | 88.35 | $0.00 | 100 |
| 2026-06-09 | 87.74 | $0.00 | 100 |
| 2026-06-08 | 87.09 | $0.00 | — |
| 2026-06-05 | 86.42 | $0.00 | 350 |
| 2026-06-04 | 85.71 | $0.01 | 100 |
| 2026-06-03 | 85.71 | $0.01 | 100 |
| 2026-06-02 | 85.71 | $0.01 | 100 |
| 2026-06-01 | 85.71 | $0.01 | 100 |
| 2026-05-29 | 85.70 | $0.01 | 100 |
| 2026-05-28 | 85.70 | $0.01 | 100 |
| 2026-05-27 | 85.70 | $0.01 | 100 |
| 2026-05-26 | 85.70 | $0.01 | — |
| 2026-05-22 | 85.70 | $0.01 | 100 |
| 2026-05-21 | 85.70 | $0.01 | 100 |
| 2026-05-20 | 85.70 | $0.01 | 315 |
| 2026-05-19 | 85.70 | $0.01 | 100 |
| 2026-05-18 | 85.69 | $0.01 | 100 |
| 2026-05-15 | 85.69 | $0.01 | — |
| 2026-05-14 | 85.69 | $0.01 | 100 |
| 2026-05-13 | 85.69 | $0.01 | 100 |
| 2026-05-12 | 85.69 | $0.01 | 315 |
| 2026-05-11 | 85.69 | $0.01 | 100 |
| 2026-05-08 | 85.68 | $0.01 | 100 |
| 2026-05-07 | 85.68 | $0.01 | — |
| 2026-05-06 | 85.68 | $0.01 | 100 |
| 2026-05-05 | 85.68 | $0.01 | 100 |
| 2026-05-04 | 85.67 | $0.01 | 315 |
| 2026-05-01 | 85.67 | $0.01 | 315 |
| 2026-04-30 | 85.67 | $0.01 | 100 |
| 2026-04-29 | 85.67 | $0.01 | 100 |
| 2026-04-28 | 85.66 | $0.01 | 100 |
| 2026-04-27 | 85.66 | $0.01 | 100 |
| 2026-04-24 | 85.66 | $0.01 | 100 |
| 2026-04-23 | 85.65 | $0.01 | 100 |
| 2026-04-22 | 85.65 | $0.01 | 100 |
| 2026-04-21 | 85.65 | $0.01 | 100 |
| 2026-04-20 | 85.64 | $0.01 | — |
| 2026-04-17 | 85.64 | $0.01 | 100 |
| 2026-04-16 | 85.63 | $0.01 | 100 |
| 2026-04-15 | 85.63 | $0.01 | 100 |
| 2026-04-14 | 85.62 | $0.01 | 100 |
| 2026-04-13 | 85.62 | $0.01 | 100 |
| 2026-04-10 | 85.61 | $0.01 | 100 |
| 2026-04-09 | 85.61 | $0.01 | 100 |
| 2026-04-08 | 85.60 | $0.01 | 100 |
| 2026-04-07 | 85.60 | $0.01 | 100 |
| 2026-04-06 | 85.59 | $0.01 | 100 |
| 2026-04-02 | 85.58 | $0.01 | 100 |
| 2026-04-01 | 85.57 | $0.01 | 100 |
| 2026-03-31 | 85.57 | $0.01 | 100 |
| 2026-03-30 | 85.56 | $0.01 | 100 |
| 2026-03-27 | 85.55 | $0.01 | 315 |
| 2026-03-26 | 85.54 | $0.01 | 100 |
| 2026-03-25 | 85.53 | $0.01 | 100 |
| 2026-03-24 | 85.52 | $0.01 | 100 |
| 2026-03-23 | 85.51 | $0.01 | 100 |
| 2026-03-20 | 85.50 | $0.01 | 100 |
| 2026-03-19 | 85.49 | $0.01 | 100 |
| 2026-03-18 | 85.47 | $0.01 | 100 |
| 2026-03-17 | 85.46 | $0.01 | 100 |
| 2026-03-16 | 85.45 | $0.01 | — |
| 2026-03-13 | 85.43 | $0.01 | 100 |
| 2026-03-12 | 85.42 | $0.01 | 100 |
| 2026-03-11 | 85.40 | $0.01 | 100 |
| 2026-03-10 | 85.38 | $0.01 | 100 |
| 2026-03-09 | 85.37 | $0.01 | 315 |
| 2026-03-06 | 85.35 | $0.01 | 100 |
| 2026-03-05 | 85.33 | $0.01 | 100 |
| 2026-03-04 | 85.31 | $0.01 | 100 |
| 2026-03-03 | 85.28 | $0.01 | 100 |
| 2026-03-02 | 85.26 | $0.01 | 100 |
| 2026-02-27 | 85.24 | $0.01 | 100 |
| 2026-02-26 | 85.21 | $0.01 | 100 |
| 2026-02-25 | 85.19 | $0.01 | 100 |
| 2026-02-24 | 85.16 | $0.01 | 100 |
| 2026-02-23 | 85.13 | $0.01 | 100 |
| 2026-02-20 | 85.10 | $0.01 | — |
| 2026-02-19 | 85.06 | $0.01 | — |
| 2026-02-18 | 85.03 | $0.01 | — |
| 2026-02-17 | 84.99 | $0.01 | — |
| 2026-02-13 | 84.95 | $0.01 | — |
| 2026-02-12 | 84.91 | $0.01 | — |
| 2026-02-11 | 84.87 | $0.01 | — |
| 2026-02-10 | 84.82 | $0.01 | — |
| 2026-02-09 | 84.78 | $0.01 | — |
| 2026-02-06 | 84.73 | $0.01 | — |
| 2026-02-05 | 84.67 | $0.01 | 100 |
| 2026-02-04 | 84.62 | $0.01 | 100 |
| 2026-02-03 | 84.56 | $0.01 | 100 |
| 2026-02-02 | 84.50 | $0.01 | — |
| 2026-01-30 | 84.44 | $0.01 | — |
| 2026-01-29 | 84.37 | $0.01 | 100 |
| 2026-01-28 | 84.30 | $0.01 | 100 |
| 2026-01-27 | 84.22 | $0.01 | 100 |
| 2026-01-26 | 84.14 | $0.01 | 100 |
| 2026-01-23 | 84.06 | $0.01 | 100 |
| 2026-01-22 | 83.97 | $0.01 | 100 |
| 2026-01-21 | 83.88 | $0.01 | 100 |
| 2026-01-20 | 83.78 | $0.01 | 100 |
| 2026-01-16 | 83.68 | $0.01 | 100 |
| 2026-01-15 | 83.57 | $0.01 | 100 |
| 2026-01-14 | 83.46 | $0.01 | 100 |
| 2026-01-13 | 83.34 | $0.01 | 100 |
| 2026-01-12 | 83.22 | $0.01 | 100 |
| 2026-01-09 | 83.08 | $0.01 | 100 |
| 2026-01-08 | 82.95 | $0.01 | 100 |
| 2026-01-07 | 82.80 | $0.01 | 100 |
| 2026-01-06 | 82.64 | $0.01 | — |
| 2026-01-05 | 82.48 | $0.01 | 100 |
| 2026-01-02 | 82.31 | $0.01 | 100 |
| 2025-12-31 | 82.13 | $0.01 | 100 |
| 2025-12-30 | 81.94 | $0.01 | 100 |
| 2025-12-29 | 81.74 | $0.01 | 100 |
| 2025-12-26 | 81.54 | $0.01 | 100 |
| 2025-12-24 | 81.32 | $0.01 | — |
| 2025-12-23 | 81.08 | $0.01 | 100 |
| 2025-12-22 | 80.84 | $0.01 | 100 |
| 2025-12-19 | 80.58 | $0.01 | 100 |
| 2025-12-18 | 80.31 | $0.01 | 100 |
| 2025-12-17 | 80.03 | $0.01 | 100 |
| 2025-12-16 | 79.73 | $0.01 | 100 |
| 2025-12-15 | 79.41 | $0.01 | — |
| 2025-12-12 | 79.08 | $0.01 | — |
| 2025-12-11 | 78.73 | $0.01 | — |
| 2025-12-10 | 78.36 | $0.01 | 100 |
| 2025-12-09 | 77.97 | $0.01 | 100 |
| 2025-12-08 | 77.57 | $0.01 | 100 |
| 2025-12-05 | 77.14 | $0.01 | 100 |
| 2025-12-04 | 76.68 | $0.01 | 100 |
| 2025-12-03 | 76.21 | $0.01 | 315 |
| 2025-12-02 | 75.71 | $0.01 | 315 |
| 2025-12-01 | 75.18 | $0.01 | 315 |
| 2025-11-28 | 74.63 | $0.01 | 100 |
| 2025-11-26 | 74.04 | $0.01 | 315 |
| 2025-11-25 | 73.43 | $0.01 | — |
| 2025-11-24 | 72.78 | $0.01 | 315 |
| 2025-11-21 | 72.10 | $0.01 | 315 |
| 2025-11-20 | 71.38 | $0.01 | 100 |
| 2025-11-19 | 70.63 | $0.01 | 315 |
| 2025-11-18 | 69.83 | $0.01 | 315 |
| 2025-11-17 | 69.00 | $0.01 | 315 |
| 2025-11-14 | 68.12 | $0.01 | 100 |
| 2025-11-13 | 67.19 | $0.01 | 315 |
| 2025-11-12 | 66.21 | $0.01 | 315 |
| 2025-11-11 | 65.19 | $0.01 | 315 |
| 2025-11-10 | 64.11 | $0.01 | 100 |
| 2025-11-07 | 62.97 | $0.01 | 100 |
| 2025-11-06 | 61.77 | $0.01 | 100 |
| 2025-11-05 | 60.51 | $0.01 | 5545 |
| 2025-11-04 | 59.18 | $0.01 | 100 |
| 2025-11-03 | 57.98 | $0.01 | 100 |
| 2025-10-31 | 56.72 | $0.01 | 100 |
| 2025-10-30 | 55.40 | $0.01 | 100 |
| 2025-10-29 | 54.00 | $0.01 | 100 |
| 2025-10-28 | 52.53 | $0.01 | — |
| 2025-10-27 | 50.98 | $0.01 | — |
| 2025-10-24 | 49.35 | $0.01 | — |
| 2025-10-23 | 47.64 | $0.01 | — |
| 2025-10-22 | 45.83 | $0.01 | — |
| 2025-10-21 | 43.93 | $0.01 | — |
| 2025-10-20 | 41.93 | $0.01 | — |
| 2025-10-17 | 39.83 | $0.01 | — |
| 2025-10-16 | 37.61 | $0.01 | 5797 |
| 2025-10-15 | 35.28 | $0.00 | — |
| 2025-10-14 | 35.81 | $0.00 | — |
| 2025-10-13 | 36.37 | $0.00 | — |
| 2025-10-10 | 36.97 | $0.00 | — |
| 2025-10-09 | 37.59 | $0.00 | — |
| 2025-10-08 | 38.25 | $0.00 | — |
| 2025-10-07 | 38.94 | $0.00 | — |
| 2025-10-06 | 39.67 | $0.00 | — |
| 2025-10-03 | 40.43 | $0.00 | — |
| 2025-10-02 | 41.24 | $0.00 | — |
| 2025-10-01 | 42.09 | $0.00 | — |
| 2025-09-30 | 42.98 | $0.00 | — |
| 2025-09-29 | 43.92 | $0.00 | — |
| 2025-09-26 | 44.91 | $0.00 | — |
| 2025-09-25 | 45.95 | $0.00 | — |
| 2025-09-24 | 47.05 | $0.00 | — |
| 2025-09-23 | 48.20 | $0.00 | 100 |
| 2025-09-22 | 49.42 | $0.00 | — |
| 2025-09-19 | 50.69 | $0.00 | — |
| 2025-09-18 | 52.04 | $0.00 | — |
| 2025-09-17 | 53.46 | $0.00 | — |
| 2025-09-16 | 54.95 | $0.00 | — |
| 2025-09-15 | 56.52 | $0.00 | 100 |
| 2025-09-12 | 58.17 | $0.00 | — |
| 2025-09-11 | 59.91 | $0.00 | — |
| 2025-09-10 | 61.74 | $0.00 | — |
| 2025-09-09 | 63.67 | $0.00 | 140 |
| 2025-09-08 | 65.70 | $0.00 | — |
| 2025-09-05 | 67.84 | $0.00 | — |
| 2025-09-04 | 70.08 | $0.00 | — |
| 2025-09-03 | 72.45 | $0.00 | — |
| 2025-09-02 | 74.94 | $0.00 | 100 |
| 2025-08-29 | 77.57 | $0.00 | 233 |
| 2025-08-28 | 80.33 | $0.01 | — |
| 2025-08-27 | 79.30 | $0.01 | — |
| 2025-08-26 | 78.22 | $0.01 | — |
| 2025-08-25 | 77.09 | $0.01 | — |
| 2025-08-22 | 75.89 | $0.01 | 100 |
| 2025-08-21 | 74.63 | $0.01 | 100 |
| 2025-08-20 | 73.31 | $0.01 | 100 |
| 2025-08-19 | 71.91 | $0.01 | 100 |
| 2025-08-18 | 70.44 | $0.01 | — |
| 2025-08-15 | 68.90 | $0.01 | 105 |
| 2025-08-14 | 67.27 | $0.00 | — |
| 2025-08-13 | 67.27 | $0.00 | — |
| 2025-08-12 | 67.27 | $0.00 | — |
| 2025-08-11 | 67.27 | $0.00 | — |
| 2025-08-08 | 67.27 | $0.00 | — |
| 2025-08-07 | 67.26 | $0.00 | — |
| 2025-08-06 | 67.26 | $0.00 | — |
| 2025-08-05 | 67.26 | $0.00 | — |
| 2025-08-04 | 67.26 | $0.00 | — |
| 2025-08-01 | 67.26 | $0.00 | — |
| 2025-07-31 | 67.26 | $0.00 | — |
| 2025-07-30 | 67.26 | $0.00 | — |
| 2025-07-29 | 67.25 | $0.00 | — |
| 2025-07-28 | 67.25 | $0.00 | 100 |
| 2025-07-25 | 67.25 | $0.00 | — |
| 2025-07-24 | 67.25 | $0.00 | — |
| 2025-07-23 | 67.25 | $0.00 | — |
| 2025-07-22 | 67.24 | $0.00 | — |
| 2025-07-21 | 67.24 | $0.00 | 100 |
| 2025-07-18 | 67.24 | $0.00 | 100 |
| 2025-07-17 | 67.23 | $0.00 | 100 |
| 2025-07-16 | 67.23 | $0.00 | 100 |
| 2025-07-15 | 67.23 | $0.00 | 100 |
| 2025-07-14 | 67.23 | $0.00 | 100 |
| 2025-07-11 | 67.22 | $0.00 | 100 |
| 2025-07-10 | 67.22 | $0.00 | — |
| 2025-07-09 | 67.22 | $0.00 | 100 |
| 2025-07-08 | 67.21 | $0.00 | 100 |
| 2025-07-07 | 67.21 | $0.00 | 100 |
| 2025-07-03 | 67.20 | $0.00 | — |
| 2025-07-02 | 67.20 | $0.00 | 100 |
| 2025-07-01 | 67.19 | $0.00 | — |
| 2025-06-30 | 67.19 | $0.00 | — |
| 2025-06-27 | 67.18 | $0.00 | — |
| 2025-06-26 | 67.18 | $0.00 | — |
| 2025-06-25 | 67.17 | $0.00 | — |
| 2025-06-24 | 67.16 | $0.00 | — |
| 2025-06-23 | 67.16 | $0.00 | — |
| 2025-06-20 | 67.15 | $0.00 | — |
| 2025-06-18 | 67.14 | $0.00 | — |
| 2025-06-17 | 67.14 | $0.00 | — |
| 2025-06-16 | 67.13 | $0.00 | — |
| 2025-06-13 | 67.12 | $0.00 | — |
| 2025-06-12 | 67.11 | $0.00 | — |
| 2025-06-11 | 67.10 | $0.00 | — |
| 2025-06-10 | 67.09 | $0.00 | — |
| 2025-06-09 | 67.08 | $0.00 | — |
| 2025-06-06 | 67.07 | $0.00 | — |
| 2025-06-05 | 67.06 | $0.00 | — |
| 2025-06-04 | 67.05 | $0.00 | — |
| 2025-06-03 | 67.03 | $0.00 | — |
| 2025-06-02 | 67.02 | $0.00 | — |
| 2025-05-30 | 67.01 | $0.00 | — |
| 2025-05-29 | 66.99 | $0.00 | — |
| 2025-05-28 | 66.98 | $0.00 | — |
| 2025-05-27 | 66.96 | $0.00 | — |
| 2025-05-23 | 66.94 | $0.00 | — |
| 2025-05-22 | 66.92 | $0.00 | — |
| 2025-05-21 | 66.90 | $0.00 | — |
| 2025-05-20 | 66.88 | $0.00 | — |
| 2025-05-19 | 66.86 | $0.00 | — |
| 2025-02-18 | 66.84 | $0.00 | — |
| 2025-02-14 | 66.82 | $0.00 | — |
| 2025-02-13 | 66.79 | $0.00 | — |
| 2025-02-12 | 66.76 | $0.00 | — |
| 2025-02-11 | 66.74 | $0.00 | — |
| 2025-02-10 | 66.71 | $0.00 | — |
| 2025-02-07 | 66.68 | $0.00 | — |
| 2025-02-06 | 66.65 | $0.00 | — |
| 2025-02-05 | 66.61 | $0.00 | — |
| 2025-02-04 | 66.58 | $0.00 | — |
| 2025-02-03 | 66.54 | $0.00 | — |
| 2025-01-31 | 66.50 | $0.00 | — |
| 2025-01-30 | 66.46 | $0.00 | — |
| 2025-01-29 | 66.41 | $0.00 | — |
| 2025-01-28 | 66.37 | $0.00 | — |
| 2025-01-27 | 66.32 | $0.00 | — |
| 2025-01-24 | 66.27 | $0.00 | — |
| 2025-01-23 | 66.21 | $0.00 | — |
| 2025-01-22 | 66.16 | $0.00 | — |
| 2025-01-21 | 66.10 | $0.00 | — |
| 2025-01-17 | 66.03 | $0.00 | — |
| 2025-01-16 | 65.97 | $0.00 | — |
| 2025-01-15 | 65.90 | $0.00 | — |
| 2025-01-14 | 65.83 | $0.00 | — |
| 2025-01-13 | 65.75 | $0.00 | — |
| 2025-01-10 | 65.67 | $0.00 | — |
| 2025-01-08 | 65.58 | $0.00 | — |
| 2025-01-07 | 65.49 | $0.00 | — |
| 2025-01-06 | 65.40 | $0.00 | — |
| 2025-01-03 | 65.30 | $0.00 | — |
| 2025-01-02 | 65.19 | $0.00 | — |
| 2024-12-31 | 65.08 | $0.00 | 291 |
| 2024-12-30 | 64.97 | $0.00 | — |
| 2024-12-27 | 64.84 | $0.00 | — |
| 2024-12-26 | 64.71 | $0.00 | — |
| 2024-12-24 | 64.58 | $0.00 | — |
| 2024-12-23 | 64.44 | $0.00 | — |
| 2024-12-20 | 64.29 | $0.00 | — |
| 2024-12-19 | 64.13 | $0.00 | — |
| 2024-12-18 | 63.96 | $0.00 | — |
| 2024-12-17 | 63.79 | $0.00 | — |
| 2024-12-16 | 63.60 | $0.00 | — |
| 2024-12-13 | 63.41 | $0.00 | — |
| 2024-12-12 | 63.20 | $0.00 | — |
| 2024-12-11 | 62.99 | $0.00 | — |
| 2024-12-10 | 62.76 | $0.00 | — |
| 2024-12-09 | 62.52 | $0.00 | — |
| 2024-12-06 | 62.27 | $0.00 | — |
| 2024-12-05 | 62.01 | $0.00 | — |
| 2024-12-04 | 61.73 | $0.00 | — |
| 2024-12-03 | 61.44 | $0.00 | — |
| 2024-12-02 | 61.13 | $0.00 | — |
| 2024-11-29 | 60.81 | $0.00 | — |
| 2024-11-27 | 60.47 | $0.00 | — |
| 2024-11-26 | 60.11 | $0.00 | — |
| 2024-11-25 | 59.73 | $0.00 | — |
| 2024-11-22 | 59.33 | $0.00 | — |
| 2024-11-21 | 58.91 | $0.00 | — |
| 2024-11-20 | 58.47 | $0.00 | — |
| 2024-11-19 | 58.01 | $0.00 | — |
| 2024-11-18 | 57.52 | $0.00 | — |
| 2024-11-15 | 57.00 | $0.00 | — |
| 2024-11-14 | 56.46 | $0.00 | — |
| 2024-11-13 | 55.89 | $0.00 | — |
| 2024-11-12 | 55.29 | $0.00 | — |
| 2024-11-11 | 54.66 | $0.00 | — |
| 2024-11-08 | 54.00 | $0.00 | — |
| 2024-11-07 | 53.30 | $0.00 | — |
| 2024-11-06 | 52.56 | $0.00 | — |
| 2024-11-05 | 51.78 | $0.00 | — |
| 2024-11-04 | 50.97 | $0.00 | — |
| 2024-11-01 | 50.11 | $0.00 | — |
| 2024-10-31 | 49.21 | $0.00 | — |
| 2024-10-30 | 48.25 | $0.00 | — |
| 2024-10-29 | 47.25 | $0.00 | 187 |
| 2024-10-28 | 46.20 | $0.01 | — |
| 2024-10-25 | 46.92 | $0.01 | — |
| 2024-10-24 | 47.69 | $0.01 | — |
| 2024-10-23 | 48.49 | $0.01 | — |
| 2024-10-22 | 49.33 | $0.01 | — |
| 2024-10-21 | 50.22 | $0.01 | — |
| 2024-08-27 | 51.16 | $0.01 | — |
| 2024-08-26 | 52.15 | $0.01 | — |
| 2024-08-23 | 53.19 | $0.01 | — |
| 2024-08-22 | 54.28 | $0.01 | — |
| 2024-08-21 | 55.43 | $0.01 | — |
| 2024-08-20 | 56.64 | $0.01 | — |
| 2024-08-19 | 57.92 | $0.01 | — |
| 2024-08-16 | 59.26 | $0.01 | — |
| 2024-08-15 | 60.67 | $0.01 | — |
| 2024-08-14 | 62.16 | $0.01 | — |
| 2024-08-13 | 63.72 | $0.01 | — |
| 2024-08-12 | 65.37 | $0.01 | — |
| 2024-08-09 | 67.10 | $0.01 | — |
| 2024-08-08 | 68.93 | $0.01 | 100 |
| 2024-08-07 | 70.85 | $0.01 | 100 |
| 2024-08-06 | 72.87 | $0.01 | — |
| 2024-08-05 | 75.00 | $0.01 | — |
| 2024-08-02 | 77.24 | $0.01 | — |
| 2024-08-01 | 79.60 | $0.01 | — |
| 2024-07-31 | 82.09 | $0.01 | — |
| 2024-07-30 | 84.70 | $0.01 | — |
| 2024-07-29 | 87.45 | $0.01 | — |
| 2024-07-26 | 90.35 | $0.01 | — |
| 2024-07-25 | 93.40 | $0.01 | — |
| 2024-07-24 | 96.61 | $0.01 | — |
| 2023-12-06 | 99.99 | $0.00 | — |
| 2023-12-05 | 99.99 | $0.00 | — |
| 2023-12-04 | 99.99 | $0.00 | — |
| 2023-12-01 | 99.98 | $0.00 | — |
| 2023-11-30 | 99.98 | $0.00 | — |
| 2023-11-29 | 99.98 | $0.00 | — |
| 2023-11-28 | 99.98 | $0.00 | — |
| 2023-11-27 | 99.98 | $0.00 | 315 |
| 2023-11-24 | 99.98 | $0.00 | — |
| 2023-11-22 | 99.98 | $0.00 | — |
| 2023-11-21 | 99.98 | $0.00 | — |
| 2023-11-20 | 99.98 | $0.00 | — |
| 2023-11-17 | 99.98 | $0.00 | — |
| 2023-11-16 | 99.97 | $0.00 | — |
| 2023-11-15 | 99.97 | $0.00 | — |
| 2023-11-14 | 99.97 | $0.00 | — |
| 2023-11-13 | 99.97 | $0.00 | — |
| 2023-11-10 | 99.97 | $0.00 | — |
| 2023-11-09 | 99.97 | $0.00 | — |
| 2023-11-08 | 99.96 | $0.00 | — |
| 2023-11-07 | 99.96 | $0.00 | 377 |
| 2023-11-06 | 99.96 | $0.01 | — |
| 2023-11-03 | 99.96 | $0.01 | — |
| 2023-11-02 | 99.96 | $0.01 | — |
| 2023-11-01 | 99.95 | $0.01 | — |
| 2023-10-31 | 99.95 | $0.01 | — |
| 2023-09-11 | 99.95 | $0.01 | — |
| 2023-09-08 | 99.95 | $0.01 | — |
| 2023-09-07 | 99.94 | $0.01 | — |
| 2023-09-06 | 99.94 | $0.01 | — |
| 2023-09-05 | 99.94 | $0.01 | — |
| 2023-09-01 | 99.94 | $0.01 | — |
| 2023-08-31 | 99.93 | $0.01 | — |
| 2023-08-30 | 99.93 | $0.01 | — |
| 2023-08-29 | 99.92 | $0.01 | — |
| 2023-08-28 | 99.92 | $0.01 | — |
| 2023-08-25 | 99.92 | $0.01 | — |
| 2023-08-24 | 99.91 | $0.01 | — |
| 2023-08-23 | 99.91 | $0.01 | — |
| 2023-08-22 | 99.90 | $0.01 | — |
| 2023-08-21 | 99.90 | $0.01 | — |
| 2023-08-18 | 99.89 | $0.01 | — |
| 2023-08-17 | 99.89 | $0.01 | — |
| 2023-08-16 | 99.88 | $0.01 | 2000 |
| 2023-08-15 | 99.87 | $0.01 | — |
| 2023-08-14 | 99.87 | $0.01 | — |
| 2023-08-11 | 99.87 | $0.01 | — |
| 2023-08-10 | 99.87 | $0.01 | — |
| 2023-08-09 | 99.87 | $0.01 | — |
| 2023-05-23 | 99.87 | $0.01 | — |
| 2023-05-22 | 99.87 | $0.01 | — |
| 2023-05-19 | 99.87 | $0.01 | — |
| 2023-05-18 | 99.87 | $0.01 | — |
| 2023-05-17 | 99.87 | $0.01 | — |
| 2023-05-16 | 99.87 | $0.01 | — |
| 2023-05-15 | 99.87 | $0.01 | — |
| 2023-05-12 | 99.87 | $0.01 | — |
| 2023-05-11 | 99.87 | $0.01 | — |
| 2023-05-10 | 99.86 | $0.01 | — |
| 2023-05-09 | 99.86 | $0.01 | — |
| 2023-05-08 | 99.86 | $0.01 | — |
| 2023-05-05 | 99.86 | $0.01 | — |
| 2023-05-04 | 99.86 | $0.01 | — |
| 2023-05-03 | 99.86 | $0.01 | — |
| 2023-05-02 | 99.86 | $0.01 | 10000 |
| 2023-05-01 | 99.86 | $0.01 | — |
| 2023-04-28 | 99.85 | $0.01 | — |
| 2023-04-27 | 99.85 | $0.01 | — |
| 2023-04-26 | 99.85 | $0.01 | — |
| 2023-04-25 | 99.85 | $0.01 | — |
| 2023-04-24 | 99.85 | $0.01 | — |
| 2023-04-21 | 99.85 | $0.01 | — |
| 2023-04-20 | 99.84 | $0.01 | — |
| 2023-04-19 | 99.84 | $0.01 | — |
| 2023-04-18 | 99.84 | $0.01 | — |
| 2023-04-17 | 99.84 | $0.01 | — |
| 2023-04-14 | 99.84 | $0.01 | — |
| 2023-04-13 | 99.83 | $0.01 | — |
| 2023-04-12 | 99.83 | $0.01 | — |
| 2023-04-11 | 99.83 | $0.01 | — |
| 2023-04-10 | 99.82 | $0.01 | — |
| 2023-04-06 | 99.82 | $0.01 | — |
| 2023-04-05 | 99.82 | $0.01 | — |
| 2023-04-04 | 99.81 | $0.01 | — |
| 2023-04-03 | 99.81 | $0.01 | — |
| 2023-03-31 | 99.81 | $0.01 | — |
| 2023-03-30 | 99.80 | $0.01 | — |
| 2023-03-29 | 99.80 | $0.01 | — |
| 2023-03-28 | 99.79 | $0.01 | — |
| 2023-03-27 | 99.79 | $0.01 | — |
| 2023-03-24 | 99.78 | $0.01 | — |
| 2023-03-23 | 99.78 | $0.01 | — |
| 2023-03-22 | 99.77 | $0.01 | — |
| 2023-03-21 | 99.77 | $0.01 | — |
| 2023-03-20 | 99.76 | $0.01 | — |
| 2023-03-17 | 99.76 | $0.01 | — |
| 2023-03-16 | 99.75 | $0.01 | — |
| 2023-03-15 | 99.74 | $0.01 | — |
| 2023-03-14 | 99.73 | $0.01 | — |
| 2023-03-13 | 99.73 | $0.01 | — |
| 2023-03-10 | 99.72 | $0.01 | — |
| 2023-03-09 | 99.71 | $0.01 | — |
| 2023-03-08 | 99.70 | $0.01 | — |
| 2023-03-07 | 99.69 | $0.01 | — |
| 2023-03-06 | 99.68 | $0.01 | — |
| 2023-03-03 | 99.67 | $0.01 | — |
| 2023-03-02 | 99.66 | $0.01 | — |
| 2023-03-01 | 99.65 | $0.01 | — |
| 2023-02-28 | 99.63 | $0.01 | — |
| 2023-02-27 | 99.62 | $0.01 | — |
| 2023-02-24 | 99.61 | $0.01 | — |
| 2023-02-23 | 99.59 | $0.01 | — |
| 2023-02-22 | 99.58 | $0.01 | — |
| 2023-02-21 | 99.56 | $0.01 | — |
| 2023-02-17 | 99.55 | $0.01 | — |
| 2023-02-16 | 99.53 | $0.01 | — |
| 2023-02-15 | 99.51 | $0.01 | — |
| 2023-02-14 | 99.49 | $0.01 | — |
| 2023-02-13 | 99.47 | $0.01 | — |
| 2023-02-10 | 99.45 | $0.01 | — |
| 2023-02-09 | 99.42 | $0.01 | — |
| 2023-02-08 | 99.40 | $0.01 | — |
| 2023-02-07 | 99.37 | $0.01 | — |
| 2023-02-06 | 99.35 | $0.01 | — |
| 2023-02-03 | 99.32 | $0.01 | — |
| 2023-02-02 | 99.29 | $0.01 | — |
| 2023-02-01 | 99.26 | $0.01 | — |
| 2023-01-31 | 99.23 | $0.01 | — |
| 2023-01-30 | 99.19 | $0.01 | — |
| 2023-01-27 | 99.15 | $0.01 | — |
| 2023-01-26 | 99.12 | $0.01 | — |
| 2023-01-25 | 99.08 | $0.01 | — |
| 2023-01-24 | 99.03 | $0.01 | — |
| 2023-01-23 | 98.99 | $0.01 | — |
| 2023-01-20 | 98.94 | $0.01 | — |
| 2023-01-19 | 98.89 | $0.01 | — |
| 2023-01-18 | 98.84 | $0.01 | — |
| 2023-01-17 | 98.78 | $0.01 | — |
| 2023-01-13 | 98.73 | $0.01 | — |
| 2023-01-12 | 98.67 | $0.01 | — |
| 2023-01-11 | 98.60 | $0.01 | — |
| 2023-01-10 | 98.53 | $0.01 | — |
| 2023-01-09 | 98.46 | $0.01 | — |
| 2023-01-06 | 98.39 | $0.01 | — |
| 2023-01-05 | 98.31 | $0.01 | — |
| 2023-01-04 | 98.23 | $0.01 | — |
| 2023-01-03 | 98.14 | $0.01 | 100 |
| 2022-12-30 | 98.05 | $0.01 | — |
| 2022-12-29 | 97.95 | $0.01 | — |
| 2022-12-28 | 97.85 | $0.01 | — |
| 2022-12-27 | 97.74 | $0.01 | — |
| 2022-12-23 | 97.63 | $0.01 | — |
| 2022-12-22 | 97.51 | $0.01 | — |
| 2022-12-21 | 97.39 | $0.01 | — |
| 2022-12-20 | 97.25 | $0.01 | — |
| 2022-12-19 | 97.12 | $0.01 | — |
| 2022-12-16 | 96.97 | $0.01 | — |
| 2022-12-15 | 96.82 | $0.01 | — |
| 2022-12-14 | 96.66 | $0.01 | — |
| 2022-12-13 | 96.49 | $0.01 | — |
| 2022-12-12 | 96.31 | $0.01 | — |
| 2022-12-09 | 96.12 | $0.01 | — |
| 2022-12-08 | 95.92 | $0.01 | — |
| 2022-12-07 | 95.71 | $0.01 | — |
| 2022-12-06 | 95.49 | $0.01 | 2100 |
| 2022-12-05 | 95.26 | $0.02 | — |
| 2022-12-02 | 95.19 | $0.02 | — |
| 2022-12-01 | 95.11 | $0.02 | — |
| 2022-11-30 | 95.03 | $0.02 | — |
| 2022-11-29 | 94.95 | $0.02 | — |
| 2022-11-28 | 94.86 | $0.02 | — |
| 2022-11-25 | 94.76 | $0.02 | — |
| 2022-11-23 | 94.66 | $0.02 | — |
| 2022-11-22 | 94.56 | $0.02 | — |
| 2022-11-21 | 94.45 | $0.02 | — |
| 2022-11-18 | 94.33 | $0.02 | — |
| 2022-11-17 | 94.21 | $0.02 | — |
| 2022-11-16 | 94.08 | $0.02 | — |
| 2022-11-15 | 93.95 | $0.02 | — |
| 2022-11-14 | 93.81 | $0.02 | — |
| 2022-11-11 | 93.66 | $0.02 | — |
| 2022-11-10 | 93.50 | $0.02 | — |
| 2022-11-09 | 93.34 | $0.02 | — |
| 2022-11-08 | 93.16 | $0.02 | — |
| 2022-11-07 | 92.98 | $0.02 | — |
| 2022-11-04 | 92.79 | $0.02 | — |
| 2022-11-03 | 92.58 | $0.02 | — |
| 2022-11-02 | 92.37 | $0.02 | — |
| 2022-11-01 | 92.14 | $0.02 | — |
| 2022-10-31 | 91.91 | $0.02 | — |
| 2022-10-28 | 91.66 | $0.02 | — |
| 2022-10-27 | 91.40 | $0.02 | — |
| 2022-10-26 | 91.12 | $0.02 | — |
| 2022-10-25 | 90.83 | $0.02 | — |
| 2022-10-24 | 90.52 | $0.02 | — |
| 2022-10-21 | 90.20 | $0.02 | — |
| 2022-10-20 | 89.86 | $0.02 | — |
| 2022-10-19 | 89.51 | $0.02 | — |
| 2022-10-18 | 89.13 | $0.02 | — |
| 2022-10-17 | 88.73 | $0.02 | — |
| 2022-10-14 | 88.32 | $0.02 | — |
| 2022-10-13 | 87.88 | $0.02 | — |
| 2022-10-12 | 87.42 | $0.02 | — |
| 2022-10-11 | 86.93 | $0.02 | — |
| 2022-10-10 | 86.42 | $0.02 | — |
| 2022-10-07 | 85.88 | $0.02 | — |
| 2022-10-06 | 85.32 | $0.02 | — |
| 2022-10-05 | 84.72 | $0.02 | — |
| 2022-10-04 | 84.09 | $0.02 | — |
| 2022-10-03 | 83.43 | $0.02 | — |
| 2022-09-30 | 82.74 | $0.02 | — |
| 2022-09-29 | 82.01 | $0.02 | — |
| 2022-09-28 | 81.24 | $0.02 | — |
| 2022-09-27 | 80.43 | $0.02 | — |
| 2022-09-26 | 79.57 | $0.02 | — |
| 2022-09-23 | 78.67 | $0.02 | — |
| 2022-09-22 | 77.73 | $0.02 | — |
| 2022-09-21 | 76.73 | $0.02 | — |
| 2022-09-20 | 75.68 | $0.02 | — |
| 2022-09-19 | 74.58 | $0.02 | — |
| 2022-09-16 | 73.42 | $0.02 | — |
| 2022-09-15 | 72.20 | $0.02 | — |
| 2022-09-14 | 70.91 | $0.02 | — |
| 2022-09-13 | 69.56 | $0.02 | — |
| 2022-09-12 | 68.13 | $0.02 | — |
| 2022-09-09 | 66.63 | $0.02 | — |
| 2022-09-08 | 65.05 | $0.02 | — |
| 2022-09-07 | 63.39 | $0.02 | — |
| 2022-09-06 | 61.64 | $0.02 | — |
| 2022-09-02 | 59.80 | $0.02 | — |
| 2022-09-01 | 57.86 | $0.02 | — |
| 2022-08-31 | 55.81 | $0.02 | — |
| 2022-08-30 | 53.67 | $0.02 | — |
| 2022-08-29 | 51.40 | $0.02 | — |
| 2022-08-26 | 49.02 | $0.02 | — |
| 2022-08-25 | 46.52 | $0.02 | — |
| 2022-08-24 | 43.88 | $0.02 | — |
| 2022-08-23 | 41.10 | $0.02 | — |
| 2022-08-22 | 38.18 | $0.02 | — |
| 2022-08-19 | 35.10 | $0.02 | — |
| 2022-08-18 | 31.86 | $0.02 | — |
| 2022-08-17 | 28.45 | $0.02 | — |
| 2022-08-16 | 24.86 | $0.02 | — |
| 2022-08-15 | 21.09 | $0.02 | — |
| 2022-08-12 | 17.11 | $0.02 | — |
| 2022-08-11 | 12.92 | $0.02 | — |
| 2022-08-10 | 8.52 | $0.02 | 3105 |
| 2022-08-09 | 3.88 | $0.04 | — |
| 2022-08-08 | 3.95 | $0.04 | — |
| 2022-08-05 | 4.02 | $0.04 | — |
| 2022-08-04 | 4.10 | $0.04 | — |
| 2022-08-03 | 4.19 | $0.04 | — |
| 2022-08-02 | 4.27 | $0.04 | — |
| 2022-08-01 | 4.37 | $0.04 | — |
| 2022-07-29 | 4.46 | $0.04 | — |
| 2022-07-28 | 4.57 | $0.04 | — |
| 2022-07-27 | 4.67 | $0.04 | — |
| 2022-07-26 | 4.79 | $0.04 | — |
| 2022-07-25 | 4.91 | $0.04 | — |
| 2022-07-22 | 5.03 | $0.04 | — |
| 2022-07-21 | 5.16 | $0.04 | — |
| 2022-07-20 | 5.30 | $0.04 | — |
| 2022-07-19 | 5.45 | $0.04 | — |
| 2022-07-18 | 5.60 | $0.04 | — |
| 2022-07-15 | 5.77 | $0.04 | — |
| 2022-07-14 | 5.94 | $0.04 | — |
| 2022-07-13 | 6.12 | $0.04 | — |
| 2022-07-12 | 6.31 | $0.04 | — |
| 2022-07-11 | 6.51 | $0.04 | — |
| 2022-07-08 | 6.71 | $0.04 | — |
| 2022-07-07 | 6.94 | $0.04 | — |
| 2022-07-06 | 7.17 | $0.04 | — |
| 2022-07-05 | 7.41 | $0.04 | — |
| 2022-07-01 | 7.67 | $0.04 | — |
| 2022-06-30 | 7.94 | $0.04 | — |
| 2022-06-29 | 8.23 | $0.04 | — |
| 2022-06-28 | 8.53 | $0.04 | — |
| 2022-06-27 | 8.84 | $0.04 | — |
| 2022-06-24 | 9.18 | $0.04 | — |
| 2022-06-23 | 9.53 | $0.04 | — |
| 2022-06-22 | 9.89 | $0.04 | — |
| 2022-06-21 | 10.28 | $0.04 | — |
| 2022-06-17 | 10.69 | $0.04 | — |
| 2022-06-16 | 11.12 | $0.04 | — |
| 2022-06-15 | 11.57 | $0.04 | — |
| 2022-06-14 | 12.05 | $0.04 | — |
| 2022-06-13 | 12.55 | $0.04 | — |
| 2022-06-10 | 13.08 | $0.04 | — |
| 2022-06-09 | 13.64 | $0.04 | — |
| 2022-06-08 | 14.22 | $0.04 | — |
| 2022-06-07 | 14.84 | $0.04 | — |
| 2022-06-06 | 15.48 | $0.04 | — |
| 2022-06-03 | 16.17 | $0.04 | — |
| 2022-06-02 | 16.89 | $0.04 | — |
| 2022-06-01 | 17.64 | $0.04 | — |
| 2022-05-31 | 18.44 | $0.04 | — |
| 2022-05-27 | 19.27 | $0.04 | — |
| 2022-05-26 | 20.16 | $0.04 | — |
| 2022-05-25 | 21.08 | $0.04 | — |
| 2022-05-24 | 22.06 | $0.04 | — |
| 2022-05-23 | 23.09 | $0.04 | — |
| 2022-05-20 | 24.17 | $0.04 | — |
| 2022-05-19 | 25.31 | $0.04 | — |
| 2022-05-18 | 26.51 | $0.04 | — |
| 2022-05-17 | 27.77 | $0.04 | — |
| 2022-05-16 | 29.10 | $0.04 | — |
| 2022-05-13 | 30.50 | $0.04 | — |
| 2022-05-12 | 31.98 | $0.04 | — |
| 2022-05-11 | 33.53 | $0.04 | — |
| 2022-05-10 | 35.16 | $0.04 | — |
| 2022-05-09 | 36.88 | $0.04 | — |
| 2022-05-06 | 38.68 | $0.04 | — |
| 2022-05-05 | 40.59 | $0.04 | — |
| 2022-05-04 | 42.59 | $0.04 | — |
| 2022-05-03 | 44.70 | $0.04 | — |
| 2022-05-02 | 46.92 | $0.04 | — |
| 2022-04-29 | 49.26 | $0.04 | — |
| 2022-04-28 | 51.72 | $0.04 | — |
| 2022-04-27 | 54.31 | $0.04 | — |
| 2022-04-26 | 57.03 | $0.02 | 1943 |
| 2022-04-25 | 55.20 | $0.04 | — |
| 2022-04-22 | 55.48 | $0.04 | — |
| 2022-04-21 | 55.77 | $0.04 | — |
| 2022-04-20 | 56.08 | $0.04 | — |
| 2022-04-19 | 56.41 | $0.04 | — |
| 2022-04-18 | 56.75 | $0.04 | — |
| 2022-04-14 | 57.11 | $0.04 | — |
| 2022-04-13 | 57.49 | $0.04 | — |
| 2022-04-12 | 57.89 | $0.04 | — |
| 2022-04-11 | 58.30 | $0.04 | — |
| 2022-04-08 | 58.75 | $0.04 | — |
| 2022-04-07 | 59.21 | $0.04 | — |
| 2022-04-06 | 59.70 | $0.04 | — |
| 2022-04-05 | 60.21 | $0.04 | — |
| 2022-04-04 | 60.76 | $0.04 | 2000 |
| 2022-04-01 | 61.33 | $0.04 | — |
| 2022-03-31 | 62.25 | $0.04 | — |
| 2022-03-30 | 63.22 | $0.04 | — |
| 2022-03-29 | 64.25 | $0.04 | — |
| 2022-03-28 | 65.33 | $0.04 | — |
| 2022-03-25 | 66.46 | $0.04 | — |
| 2022-03-24 | 67.66 | $0.04 | — |
| 2022-03-23 | 68.91 | $0.04 | — |
| 2022-03-22 | 70.24 | $0.04 | — |
| 2022-03-21 | 71.63 | $0.04 | — |
| 2022-03-18 | 73.10 | $0.04 | — |
| 2022-03-17 | 74.64 | $0.04 | — |
| 2022-03-16 | 76.27 | $0.04 | — |
| 2022-03-15 | 77.98 | $0.04 | — |
| 2022-03-14 | 79.78 | $0.04 | — |
| 2022-03-11 | 81.67 | $0.04 | — |
| 2022-03-10 | 83.67 | $0.04 | — |
| 2022-03-09 | 85.77 | $0.04 | — |
| 2022-03-08 | 87.98 | $0.04 | — |
| 2022-03-07 | 90.30 | $0.04 | — |
| 2022-03-04 | 92.74 | $0.04 | — |
| 2022-03-03 | 92.88 | $0.04 | — |
| 2022-03-02 | 93.01 | $0.04 | — |
| 2022-03-01 | 93.16 | $0.04 | — |
| 2022-02-28 | 93.31 | $0.04 | — |
| 2022-02-25 | 93.47 | $0.04 | — |
| 2022-02-24 | 93.64 | $0.04 | — |
| 2022-02-23 | 93.82 | $0.04 | — |
| 2022-02-22 | 94.01 | $0.04 | — |
| 2022-02-18 | 94.21 | $0.04 | — |
| 2022-02-17 | 94.42 | $0.04 | — |
| 2022-02-16 | 94.64 | $0.04 | — |
| 2022-02-15 | 94.87 | $0.04 | — |
| 2022-02-14 | 95.11 | $0.04 | — |
| 2022-02-11 | 95.37 | $0.04 | — |
| 2022-02-10 | 95.64 | $0.04 | — |
| 2022-02-09 | 95.92 | $0.04 | — |
| 2022-02-08 | 96.22 | $0.04 | — |
| 2022-02-07 | 96.53 | $0.04 | — |
| 2022-02-04 | 96.86 | $0.04 | 194 |
| 2022-02-03 | 97.21 | $0.03 | — |
| 2022-02-02 | 97.36 | $0.03 | — |
| 2022-02-01 | 97.52 | $0.03 | — |
| 2022-01-31 | 97.68 | $0.03 | — |
| 2022-01-28 | 97.86 | $0.03 | — |
| 2022-01-27 | 98.04 | $0.03 | — |
| 2022-01-26 | 98.23 | $0.03 | — |
| 2022-01-25 | 98.44 | $0.03 | — |
| 2022-01-24 | 98.65 | $0.03 | — |
| 2022-01-21 | 98.88 | $0.03 | — |
| 2022-01-20 | 99.11 | $0.03 | — |
| 2022-01-19 | 99.36 | $0.03 | — |
| 2022-01-18 | 99.63 | $0.03 | 389 |
| 2022-01-14 | 99.90 | $0.03 | — |
| 2022-01-13 | 99.90 | $0.03 | — |
| 2022-01-12 | 99.89 | $0.03 | — |
| 2022-01-11 | 99.89 | $0.03 | — |
| 2022-01-10 | 99.88 | $0.03 | — |
| 2022-01-07 | 99.87 | $0.03 | — |
| 2022-01-06 | 99.87 | $0.03 | — |
| 2022-01-05 | 99.86 | $0.03 | — |
| 2022-01-04 | 99.85 | $0.03 | — |
| 2022-01-03 | 99.84 | $0.03 | — |
| 2021-12-31 | 99.84 | $0.03 | — |
| 2021-12-30 | 99.83 | $0.03 | — |
| 2021-12-29 | 99.82 | $0.03 | — |
| 2021-12-28 | 99.81 | $0.03 | — |
| 2021-12-27 | 99.80 | $0.03 | — |
| 2021-12-23 | 99.79 | $0.03 | — |
| 2021-12-22 | 99.78 | $0.03 | — |
| 2021-12-21 | 99.77 | $0.03 | — |
| 2021-12-20 | 99.75 | $0.03 | — |
| 2021-12-17 | 99.74 | $0.03 | — |
| 2021-12-16 | 99.73 | $0.03 | — |
| 2021-12-15 | 99.71 | $0.03 | — |
| 2021-12-14 | 99.70 | $0.03 | — |
| 2021-12-13 | 99.68 | $0.03 | — |
| 2021-12-10 | 99.66 | $0.03 | — |
| 2021-12-09 | 99.65 | $0.03 | — |
| 2021-12-08 | 99.63 | $0.03 | — |
| 2021-12-07 | 99.61 | $0.03 | — |
| 2021-12-06 | 99.59 | $0.03 | — |
| 2021-12-03 | 99.57 | $0.03 | — |
| 2021-12-02 | 99.54 | $0.03 | — |
| 2021-12-01 | 99.52 | $0.03 | — |
| 2021-11-30 | 99.49 | $0.03 | — |
| 2021-11-29 | 99.47 | $0.03 | — |
| 2021-11-26 | 99.44 | $0.03 | — |
| 2021-11-24 | 99.41 | $0.03 | — |
| 2021-11-23 | 99.38 | $0.03 | — |
| 2021-11-22 | 99.35 | $0.03 | — |
| 2021-11-19 | 99.31 | $0.03 | — |
| 2021-11-18 | 99.27 | $0.03 | — |
| 2021-11-17 | 99.24 | $0.03 | — |
| 2021-11-16 | 99.20 | $0.03 | — |
| 2021-11-15 | 99.15 | $0.03 | — |
| 2021-11-12 | 99.11 | $0.03 | — |
| 2021-11-11 | 99.06 | $0.03 | — |
| 2021-11-10 | 99.01 | $0.03 | — |
| 2021-11-09 | 98.96 | $0.03 | — |
| 2021-11-08 | 98.91 | $0.03 | — |
| 2021-11-05 | 98.85 | $0.03 | — |
| 2021-11-04 | 98.79 | $0.03 | — |
| 2021-11-03 | 98.73 | $0.03 | — |
| 2021-11-02 | 98.66 | $0.03 | — |
| 2021-11-01 | 98.59 | $0.03 | — |
| 2021-10-29 | 98.51 | $0.03 | — |
| 2021-10-28 | 98.44 | $0.03 | — |
| 2021-10-27 | 98.35 | $0.03 | — |
| 2021-10-26 | 98.27 | $0.03 | — |
| 2021-10-25 | 98.17 | $0.03 | — |
| 2021-10-22 | 98.08 | $0.03 | — |
| 2021-10-21 | 97.98 | $0.03 | — |
| 2021-10-20 | 97.87 | $0.03 | — |
| 2021-10-19 | 97.76 | $0.03 | — |
| 2021-10-18 | 97.64 | $0.03 | — |
| 2021-10-15 | 97.52 | $0.03 | — |
| 2021-10-14 | 97.39 | $0.03 | — |
| 2021-10-13 | 97.25 | $0.03 | — |
| 2021-10-12 | 97.10 | $0.03 | — |
| 2021-10-11 | 96.95 | $0.03 | — |
| 2021-10-08 | 96.79 | $0.03 | — |
| 2021-10-07 | 96.62 | $0.03 | — |
| 2021-10-06 | 96.44 | $0.03 | — |
| 2021-10-05 | 96.26 | $0.03 | — |
| 2021-10-04 | 96.06 | $0.03 | — |
| 2021-10-01 | 95.85 | $0.03 | — |
| 2021-09-30 | 95.63 | $0.03 | — |
| 2021-09-29 | 95.40 | $0.03 | — |
| 2021-09-28 | 95.16 | $0.03 | — |
| 2021-09-27 | 94.91 | $0.03 | — |
| 2021-09-24 | 94.64 | $0.03 | — |
| 2021-09-23 | 94.36 | $0.03 | — |
| 2021-09-22 | 94.06 | $0.03 | — |
| 2021-09-21 | 93.75 | $0.03 | — |
| 2021-09-20 | 93.42 | $0.03 | — |
| 2021-09-17 | 93.07 | $0.03 | — |
| 2021-09-16 | 92.71 | $0.03 | — |
| 2021-09-15 | 92.32 | $0.03 | — |
| 2021-09-14 | 91.92 | $0.03 | — |
| 2021-09-13 | 91.50 | $0.03 | — |
| 2021-09-10 | 91.05 | $0.03 | — |
| 2021-09-09 | 90.58 | $0.03 | — |
| 2021-09-08 | 90.08 | $0.03 | — |
| 2021-09-07 | 89.56 | $0.03 | — |
| 2021-09-03 | 89.01 | $0.03 | — |
| 2021-09-02 | 88.43 | $0.03 | — |
| 2021-09-01 | 87.82 | $0.03 | — |
| 2021-08-31 | 87.18 | $0.03 | — |
| 2021-08-30 | 86.51 | $0.03 | — |
| 2021-08-27 | 85.80 | $0.03 | — |
| 2021-08-26 | 85.05 | $0.03 | — |
| 2021-08-25 | 84.26 | $0.03 | — |
| 2021-08-24 | 83.43 | $0.03 | — |
| 2021-08-23 | 82.56 | $0.03 | — |
| 2021-08-20 | 81.64 | $0.03 | — |
| 2021-08-19 | 80.68 | $0.03 | — |
| 2021-08-18 | 79.66 | $0.03 | — |
| 2021-08-17 | 78.59 | $0.03 | — |
| 2021-08-16 | 77.46 | $0.03 | — |
| 2021-08-13 | 76.28 | $0.03 | — |
| 2021-08-12 | 75.03 | $0.03 | — |
| 2021-08-11 | 73.71 | $0.03 | — |
| 2021-08-10 | 72.33 | $0.03 | — |
| 2021-08-09 | 70.87 | $0.03 | — |
| 2021-08-06 | 69.34 | $0.03 | — |
| 2021-08-05 | 67.73 | $0.03 | — |
| 2021-08-04 | 66.03 | $0.03 | — |
| 2021-08-03 | 64.24 | $0.03 | — |
| 2021-08-02 | 62.36 | $0.03 | — |
| 2021-07-30 | 60.38 | $0.03 | — |
| 2021-07-29 | 58.29 | $0.03 | — |
| 2021-07-28 | 56.10 | $0.03 | — |
| 2021-07-27 | 53.79 | $0.03 | — |
| 2021-07-26 | 51.35 | $0.03 | — |
| 2021-07-23 | 48.79 | $0.03 | — |
| 2021-07-22 | 46.10 | $0.03 | — |
| 2021-07-21 | 43.26 | $0.03 | — |
| 2021-07-20 | 40.28 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected