Is Critical Reagent Processing Corp. (GRXXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Critical Reagent Processing Corp. (GRXXF) research center and poll results.
OTC : GRXXF
Critical Reagent Processing Corp.
$0.021 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 51
- Market Capitalization
- $147.68K
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.51
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.37
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.02
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.02 | 120 |
| 2026-07-13 | 0.04 | $0.02 | 120 |
| 2026-07-10 | 0.04 | $0.02 | 120 |
| 2026-07-09 | 0.04 | $0.02 | 133 |
| 2026-07-08 | 0.04 | $0.02 | 450 |
| 2026-07-07 | 0.04 | $0.02 | 370 |
| 2026-07-06 | 0.04 | $0.02 | 1 |
| 2026-07-02 | 0.04 | $0.02 | 1 |
| 2026-07-01 | 0.04 | $0.02 | 1 |
| 2026-06-30 | 0.04 | $0.02 | 1 |
| 2026-06-29 | 0.05 | $0.02 | 1 |
| 2026-06-26 | 0.05 | $0.02 | 1 |
| 2026-06-25 | 0.05 | $0.02 | 1 |
| 2026-06-24 | 0.06 | $0.02 | 1 |
| 2026-06-23 | 0.06 | $0.02 | 1 |
| 2026-06-22 | 0.06 | $0.02 | 1000 |
| 2026-06-18 | 0.07 | $0.10 | 1 |
| 2026-06-17 | 0.07 | $0.10 | 1 |
| 2026-06-16 | 0.07 | $0.10 | 1 |
| 2026-06-15 | 0.07 | $0.10 | 1 |
| 2026-06-12 | 0.06 | $0.10 | 1 |
| 2026-06-11 | 0.06 | $0.10 | 687 |
| 2026-06-10 | 0.06 | $0.02 | 1 |
| 2026-06-09 | 0.06 | $0.02 | 1 |
| 2026-06-08 | 0.06 | $0.02 | — |
| 2026-06-05 | 0.06 | $0.02 | 1 |
| 2026-06-04 | 0.06 | $0.02 | 111 |
| 2026-06-03 | 0.06 | $0.02 | 1 |
| 2026-06-02 | 0.06 | $0.02 | 202 |
| 2026-06-01 | 0.06 | $0.09 | 1 |
| 2026-05-29 | 0.05 | $0.09 | 1 |
| 2026-05-28 | 0.05 | $0.09 | 1 |
| 2026-05-27 | 0.05 | $0.09 | 1 |
| 2026-05-26 | 0.04 | $0.09 | — |
| 2026-05-22 | 0.04 | $0.09 | 1 |
| 2026-05-21 | 0.04 | $0.09 | 1 |
| 2026-05-20 | 0.03 | $0.09 | 1 |
| 2026-05-19 | 0.03 | $0.09 | 1 |
| 2026-05-18 | 0.03 | $0.09 | 1 |
| 2026-05-15 | 0.02 | $0.09 | 200 |
| 2026-05-14 | 0.02 | $0.02 | 1 |
| 2026-05-13 | 0.02 | $0.02 | 1 |
| 2026-05-12 | 0.02 | $0.02 | 1 |
| 2026-05-11 | 0.02 | $0.02 | 1 |
| 2026-05-08 | 0.02 | $0.02 | 1 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1 |
| 2026-05-05 | 0.02 | $0.02 | 1 |
| 2026-05-04 | 0.02 | $0.02 | 1 |
| 2026-05-01 | 0.02 | $0.02 | 1 |
| 2026-04-30 | 0.02 | $0.02 | 1 |
| 2026-04-29 | 0.02 | $0.02 | 1 |
| 2026-04-28 | 0.02 | $0.02 | 1 |
| 2026-04-27 | 0.02 | $0.02 | 1 |
| 2026-04-24 | 0.02 | $0.02 | 1 |
| 2026-04-23 | 0.02 | $0.02 | 1 |
| 2026-04-22 | 0.02 | $0.02 | 1 |
| 2026-04-21 | 0.02 | $0.02 | 1 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 1 |
| 2026-04-16 | 0.02 | $0.02 | 1 |
| 2026-04-15 | 0.02 | $0.02 | 1 |
| 2026-04-14 | 0.02 | $0.02 | 1 |
| 2026-04-13 | 0.02 | $0.02 | 1 |
| 2026-04-10 | 0.02 | $0.02 | 1 |
| 2026-04-09 | 0.02 | $0.02 | 1 |
| 2026-04-08 | 0.02 | $0.02 | 1 |
| 2026-04-07 | 0.02 | $0.02 | 1 |
| 2026-04-06 | 0.02 | $0.02 | 1 |
| 2026-04-02 | 0.02 | $0.02 | 1 |
| 2026-04-01 | 0.02 | $0.02 | 1 |
| 2026-03-31 | 0.02 | $0.02 | 1 |
| 2026-03-30 | 0.02 | $0.02 | 1 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.02 | $0.02 | 1 |
| 2026-03-23 | 0.02 | $0.02 | 1 |
| 2026-03-20 | 0.02 | $0.02 | 1 |
| 2026-03-19 | 0.02 | $0.02 | 1 |
| 2026-03-18 | 0.02 | $0.02 | 1 |
| 2026-03-17 | 0.02 | $0.02 | 1 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1 |
| 2026-03-12 | 0.02 | $0.02 | 1 |
| 2026-03-11 | 0.03 | $0.02 | 1 |
| 2026-03-10 | 0.03 | $0.02 | 1 |
| 2026-03-09 | 0.04 | $0.02 | 1 |
| 2026-03-06 | 0.04 | $0.02 | 1 |
| 2026-03-05 | 0.04 | $0.02 | 1 |
| 2026-03-04 | 0.05 | $0.02 | 1 |
| 2026-03-03 | 0.05 | $0.02 | 1 |
| 2026-03-02 | 0.06 | $0.02 | 1 |
| 2026-02-27 | 0.06 | $0.02 | 100 |
| 2026-02-26 | 0.06 | $0.02 | 1 |
| 2026-02-25 | 0.07 | $0.02 | 1 |
| 2026-02-24 | 0.07 | $0.02 | 1 |
| 2026-02-23 | 0.08 | $0.02 | 1 |
| 2026-02-20 | 0.08 | $0.02 | — |
| 2026-02-19 | 0.08 | $0.02 | — |
| 2026-02-18 | 0.09 | $0.02 | — |
| 2026-02-17 | 0.09 | $0.02 | — |
| 2026-02-13 | 0.09 | $0.02 | 250 |
| 2026-02-12 | 0.09 | $0.10 | — |
| 2026-02-11 | 0.09 | $0.10 | — |
| 2026-02-10 | 0.08 | $0.10 | — |
| 2026-02-09 | 0.08 | $0.10 | — |
| 2026-02-06 | 0.08 | $0.10 | — |
| 2026-02-05 | 0.07 | $0.10 | 1 |
| 2026-02-04 | 0.07 | $0.10 | 1 |
| 2026-02-03 | 0.08 | $0.10 | 1 |
| 2026-02-02 | 0.08 | $0.10 | — |
| 2026-01-30 | 0.08 | $0.10 | — |
| 2026-01-29 | 0.08 | $0.10 | 1 |
| 2026-01-28 | 0.08 | $0.10 | 1 |
| 2026-01-27 | 0.08 | $0.10 | 1 |
| 2026-01-26 | 0.08 | $0.10 | 1 |
| 2026-01-23 | 0.07 | $0.10 | 1 |
| 2026-01-22 | 0.07 | $0.10 | 1 |
| 2026-01-21 | 0.07 | $0.10 | 1 |
| 2026-01-20 | 0.07 | $0.02 | 102 |
| 2026-01-16 | 0.07 | $0.10 | 176 |
| 2026-01-15 | 0.06 | $0.02 | 1 |
| 2026-01-14 | 0.06 | $0.02 | 1 |
| 2026-01-13 | 0.06 | $0.02 | 1 |
| 2026-01-12 | 0.06 | $0.02 | 1 |
| 2026-01-09 | 0.06 | $0.02 | 1 |
| 2026-01-08 | 0.06 | $0.02 | 180 |
| 2026-01-07 | 0.06 | $0.15 | 1 |
| 2026-01-06 | 0.06 | $0.15 | — |
| 2026-01-05 | 0.05 | $0.15 | 1 |
| 2026-01-02 | 0.04 | $0.15 | 1 |
| 2025-12-31 | 0.04 | $0.15 | 201 |
| 2025-12-30 | 0.03 | $0.06 | 1 |
| 2025-12-29 | 0.03 | $0.06 | 1 |
| 2025-12-26 | 0.03 | $0.06 | 1 |
| 2025-12-24 | 0.03 | $0.06 | — |
| 2025-12-23 | 0.03 | $0.06 | 1 |
| 2025-12-22 | 0.03 | $0.06 | 400 |
| 2025-12-19 | 0.03 | $0.02 | 1 |
| 2025-12-18 | 0.03 | $0.02 | 1 |
| 2025-12-17 | 0.04 | $0.02 | 1 |
| 2025-12-16 | 0.04 | $0.02 | 1 |
| 2025-12-15 | 0.04 | $0.02 | — |
| 2025-12-12 | 0.04 | $0.02 | — |
| 2025-12-11 | 0.04 | $0.02 | — |
| 2025-12-10 | 0.05 | $0.02 | — |
| 2025-12-09 | 0.05 | $0.02 | 1 |
| 2025-12-08 | 0.05 | $0.02 | 1 |
| 2025-12-05 | 0.05 | $0.02 | 1 |
| 2025-12-04 | 0.05 | $0.02 | 600 |
| 2025-12-03 | 0.06 | $0.00 | 730 |
| 2025-12-02 | 0.06 | $0.06 | 1 |
| 2025-12-01 | 0.06 | $0.06 | 1 |
| 2025-11-28 | 0.06 | $0.06 | 1 |
| 2025-11-26 | 0.06 | $0.06 | 1 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 1 |
| 2025-11-21 | 0.05 | $0.06 | 1 |
| 2025-11-20 | 0.05 | $0.06 | 1 |
| 2025-11-19 | 0.05 | $0.06 | 1 |
| 2025-11-18 | 0.04 | $0.06 | 1 |
| 2025-11-17 | 0.04 | $0.06 | 1 |
| 2025-11-14 | 0.04 | $0.06 | 1 |
| 2025-11-13 | 0.04 | $0.06 | 1 |
| 2025-11-12 | 0.04 | $0.06 | 1 |
| 2025-11-11 | 0.03 | $0.06 | 3000 |
| 2025-11-10 | 0.03 | $0.05 | 1 |
| 2025-11-07 | 0.03 | $0.05 | 1 |
| 2025-11-06 | 0.03 | $0.05 | 1 |
| 2025-11-05 | 0.03 | $0.05 | 1 |
| 2025-11-04 | 0.03 | $0.05 | 1 |
| 2025-11-03 | 0.03 | $0.05 | 1 |
| 2025-10-31 | 0.03 | $0.05 | 3009 |
| 2025-10-30 | 0.03 | $0.02 | 1 |
| 2025-10-29 | 0.03 | $0.02 | 1 |
| 2025-10-28 | 0.06 | $0.02 | 1 |
| 2025-10-27 | 0.08 | $0.02 | — |
| 2025-10-24 | 0.11 | $0.02 | — |
| 2025-10-23 | 0.13 | $0.02 | — |
| 2025-10-22 | 0.15 | $0.02 | — |
| 2025-10-21 | 0.18 | $0.02 | — |
| 2025-10-20 | 0.20 | $0.02 | — |
| 2025-10-17 | 0.23 | $0.02 | — |
| 2025-10-16 | 0.25 | $0.02 | — |
| 2025-10-15 | 0.28 | $0.02 | 367 |
| 2025-10-14 | 0.30 | $0.03 | — |
| 2025-10-13 | 0.32 | $0.03 | 317 |
| 2025-10-10 | 0.35 | $0.05 | — |
| 2025-10-09 | 0.37 | $0.05 | — |
| 2025-10-08 | 0.39 | $0.05 | — |
| 2025-10-07 | 0.42 | $0.05 | — |
| 2025-10-06 | 0.44 | $0.05 | — |
| 2025-10-03 | 0.46 | $0.05 | — |
| 2025-10-02 | 0.49 | $0.05 | 800 |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | — |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | 2000 |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | 2000 |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | 2000 |
| 2025-08-29 | 0.51 | $0.51 | — |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.51 | $0.51 | — |
| 2025-08-25 | 0.51 | $0.51 | — |
| 2025-08-22 | 0.51 | $0.51 | 2000 |
| 2025-08-21 | 0.51 | $0.51 | 2000 |
| 2025-08-20 | 0.51 | $0.51 | 2000 |
| 2025-08-19 | 0.51 | $0.51 | 2000 |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.49 | $0.51 | — |
| 2025-08-14 | 0.46 | $0.51 | — |
| 2025-08-13 | 0.44 | $0.51 | — |
| 2025-08-12 | 0.41 | $0.51 | — |
| 2025-08-11 | 0.39 | $0.51 | — |
| 2025-08-08 | 0.36 | $0.51 | — |
| 2025-08-07 | 0.34 | $0.51 | — |
| 2025-08-06 | 0.31 | $0.51 | — |
| 2025-08-05 | 0.29 | $0.51 | — |
| 2025-08-04 | 0.26 | $0.51 | — |
| 2025-08-01 | 0.24 | $0.51 | — |
| 2025-07-31 | 0.21 | $0.51 | — |
| 2025-07-30 | 0.19 | $0.51 | — |
| 2025-07-29 | 0.17 | $0.51 | — |
| 2025-07-28 | 0.14 | $0.51 | 2000 |
| 2025-07-25 | 0.12 | $0.51 | — |
| 2025-07-24 | 0.10 | $0.51 | — |
| 2025-07-23 | 0.07 | $0.51 | — |
| 2025-07-22 | 0.05 | $0.51 | 278 |
| 2025-07-21 | 0.03 | $0.01 | 2000 |
| 2025-07-18 | 0.03 | $0.01 | 2000 |
| 2025-07-17 | 0.03 | $0.01 | 2000 |
| 2025-07-16 | 0.03 | $0.01 | 2000 |
| 2025-07-15 | 0.04 | $0.01 | 2000 |
| 2025-07-14 | 0.04 | $0.01 | 2000 |
| 2025-07-11 | 0.04 | $0.01 | 2000 |
| 2025-07-10 | 0.04 | $0.01 | — |
| 2025-07-09 | 0.04 | $0.01 | 2000 |
| 2025-07-08 | 0.04 | $0.01 | 2000 |
| 2025-07-07 | 0.05 | $0.05 | 2000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 2000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | 2000 |
| 2025-05-23 | 0.04 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | 251 |
| 2025-05-21 | 0.04 | $0.01 | — |
| 2025-05-20 | 0.04 | $0.01 | — |
| 2025-05-19 | 0.05 | $0.01 | — |
| 2025-05-16 | 0.05 | $0.01 | 250 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | — |
| 2025-05-09 | 0.06 | $0.05 | 352 |
| 2025-05-08 | 0.06 | $0.05 | — |
| 2025-05-07 | 0.06 | $0.05 | — |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.07 | $0.05 | — |
| 2025-04-25 | 0.07 | $0.05 | — |
| 2025-04-24 | 0.07 | $0.05 | 7363 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | — |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | — |
| 2025-04-08 | 0.06 | $0.07 | 2000 |
| 2025-04-07 | 0.06 | $0.07 | 2000 |
| 2025-04-04 | 0.06 | $0.07 | 2000 |
| 2025-04-03 | 0.06 | $0.07 | 2000 |
| 2025-04-02 | 0.06 | $0.07 | — |
| 2025-04-01 | 0.06 | $0.07 | 2000 |
| 2025-03-31 | 0.06 | $0.07 | — |
| 2025-03-28 | 0.05 | $0.07 | 2000 |
| 2025-03-27 | 0.05 | $0.07 | 2000 |
| 2025-03-26 | 0.05 | $0.07 | — |
| 2025-03-25 | 0.05 | $0.07 | — |
| 2025-03-24 | 0.05 | $0.07 | 2000 |
| 2025-03-21 | 0.05 | $0.05 | 2000 |
| 2025-03-20 | 0.05 | $0.05 | 2000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 210 |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 100 |
| 2025-02-07 | 0.05 | $0.05 | 230 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 10 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 20 |
| 2025-01-31 | 0.05 | $0.05 | 26 |
| 2025-01-30 | 0.05 | $0.05 | 56 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | 160 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 11 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 300 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 104 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 20 |
| 2024-12-23 | 0.05 | $0.05 | 150 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 210 |
| 2024-12-17 | 0.05 | $0.05 | 200 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 40 |
| 2024-12-12 | 0.05 | $0.05 | 1100 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 526 |
| 2024-12-06 | 0.05 | $0.05 | 175 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 600 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 40 |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.07 | $0.05 | — |
| 2024-11-26 | 0.07 | $0.05 | — |
| 2024-11-25 | 0.07 | $0.05 | 15 |
| 2024-11-22 | 0.07 | $0.05 | — |
| 2024-11-21 | 0.07 | $0.05 | — |
| 2024-11-20 | 0.07 | $0.05 | — |
| 2024-11-19 | 0.07 | $0.05 | — |
| 2024-11-18 | 0.07 | $0.05 | — |
| 2024-11-15 | 0.07 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | — |
| 2024-11-13 | 0.07 | $0.05 | — |
| 2024-11-12 | 0.07 | $0.05 | 20 |
| 2024-11-11 | 0.07 | $0.05 | — |
| 2024-11-08 | 0.07 | $0.05 | 30 |
| 2024-11-07 | 0.07 | $0.05 | — |
| 2024-11-06 | 0.07 | $0.05 | — |
| 2024-11-05 | 0.07 | $0.05 | — |
| 2024-11-04 | 0.07 | $0.05 | 10 |
| 2024-11-01 | 0.07 | $0.27 | — |
| 2024-10-31 | 0.06 | $0.27 | 10 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 100 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 985 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 20 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 100 |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | — |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 15 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | — |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | 147 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 648 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.07 | $0.06 | — |
| 2024-08-16 | 0.07 | $0.06 | — |
| 2024-08-15 | 0.08 | $0.06 | — |
| 2024-08-14 | 0.09 | $0.06 | 245 |
| 2024-08-13 | 0.10 | $0.04 | — |
| 2024-08-12 | 0.10 | $0.04 | 50 |
| 2024-08-09 | 0.11 | $0.04 | — |
| 2024-08-08 | 0.11 | $0.04 | — |
| 2024-08-07 | 0.11 | $0.04 | — |
| 2024-08-06 | 0.11 | $0.04 | 155 |
| 2024-08-05 | 0.11 | $0.04 | 51 |
| 2024-08-02 | 0.11 | $0.04 | — |
| 2024-08-01 | 0.11 | $0.04 | — |
| 2024-07-31 | 0.11 | $0.04 | — |
| 2024-07-30 | 0.11 | $0.04 | — |
| 2024-07-29 | 0.11 | $0.04 | 45 |
| 2024-07-26 | 0.11 | $0.04 | 140 |
| 2024-07-25 | 0.12 | $0.15 | 112 |
| 2024-07-24 | 0.13 | $0.21 | — |
| 2024-07-23 | 0.13 | $0.21 | — |
| 2024-07-22 | 0.12 | $0.21 | — |
| 2024-07-19 | 0.11 | $0.21 | 200 |
| 2024-07-18 | 0.10 | $0.21 | — |
| 2024-07-17 | 0.09 | $0.21 | — |
| 2024-07-16 | 0.08 | $0.21 | — |
| 2024-07-15 | 0.07 | $0.21 | 25 |
| 2024-07-12 | 0.07 | $0.04 | — |
| 2024-07-11 | 0.07 | $0.04 | — |
| 2024-07-10 | 0.07 | $0.04 | 200 |
| 2024-07-09 | 0.07 | $0.04 | 50 |
| 2024-07-08 | 0.07 | $0.05 | — |
| 2024-07-05 | 0.07 | $0.05 | 100 |
| 2024-07-03 | 0.06 | $0.04 | — |
| 2024-07-02 | 0.06 | $0.04 | 2206 |
| 2024-07-01 | 0.06 | $0.04 | — |
| 2024-06-28 | 0.06 | $0.04 | 20 |
| 2024-06-27 | 0.06 | $0.21 | — |
| 2024-06-26 | 0.06 | $0.21 | — |
| 2024-06-25 | 0.07 | $0.21 | 71 |
| 2024-06-24 | 0.08 | $0.04 | 18 |
| 2024-06-21 | 0.10 | $0.04 | 237 |
| 2024-06-20 | 0.10 | $0.04 | — |
| 2024-06-18 | 0.10 | $0.04 | — |
| 2024-06-17 | 0.10 | $0.04 | — |
| 2024-06-14 | 0.10 | $0.04 | — |
| 2024-06-13 | 0.10 | $0.04 | — |
| 2024-06-12 | 0.10 | $0.04 | — |
| 2024-06-11 | 0.10 | $0.04 | — |
| 2024-06-10 | 0.10 | $0.04 | 10 |
| 2024-06-07 | 0.10 | $0.04 | — |
| 2024-06-06 | 0.10 | $0.04 | — |
| 2024-06-05 | 0.10 | $0.04 | — |
| 2024-06-04 | 0.10 | $0.04 | — |
| 2024-06-03 | 0.10 | $0.04 | 150 |
| 2024-05-31 | 0.10 | $0.04 | — |
| 2024-05-30 | 0.10 | $0.04 | 10 |
| 2024-05-29 | 0.10 | $0.14 | 500 |
| 2024-05-28 | 0.09 | $0.38 | — |
| 2024-05-24 | 0.08 | $0.38 | — |
| 2024-05-23 | 0.06 | $0.38 | 233 |
| 2024-05-22 | 0.04 | $0.13 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | 25 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | 938 |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.05 | $0.04 | 32 |
| 2024-05-08 | 0.05 | $0.04 | — |
| 2024-05-07 | 0.06 | $0.04 | — |
| 2024-05-06 | 0.06 | $0.04 | — |
| 2024-05-03 | 0.07 | $0.04 | 100 |
| 2024-05-02 | 0.07 | $0.03 | — |
| 2024-05-01 | 0.07 | $0.03 | — |
| 2024-04-30 | 0.08 | $0.03 | — |
| 2024-04-29 | 0.08 | $0.03 | — |
| 2024-04-26 | 0.09 | $0.03 | — |
| 2024-04-25 | 0.10 | $0.03 | 10 |
| 2024-04-24 | 0.11 | $0.06 | — |
| 2024-04-23 | 0.12 | $0.06 | — |
| 2024-04-22 | 0.12 | $0.06 | — |
| 2024-04-19 | 0.12 | $0.06 | — |
| 2024-04-18 | 0.12 | $0.06 | — |
| 2024-04-17 | 0.12 | $0.06 | — |
| 2024-04-16 | 0.12 | $0.06 | — |
| 2024-04-15 | 0.12 | $0.06 | 15 |
| 2024-04-12 | 0.12 | $0.13 | — |
| 2024-04-11 | 0.12 | $0.13 | — |
| 2024-04-10 | 0.12 | $0.13 | — |
| 2024-04-09 | 0.12 | $0.13 | 50 |
| 2024-04-08 | 0.11 | $0.10 | — |
| 2024-04-05 | 0.11 | $0.10 | — |
| 2024-04-04 | 0.11 | $0.10 | — |
| 2024-04-03 | 0.11 | $0.10 | 20 |
| 2024-04-02 | 0.11 | $0.20 | — |
| 2024-04-01 | 0.10 | $0.20 | — |
| 2024-03-28 | 0.09 | $0.20 | 20 |
| 2024-03-27 | 0.09 | $0.20 | — |
| 2024-03-26 | 0.08 | $0.20 | — |
| 2024-03-25 | 0.08 | $0.20 | 50 |
| 2024-03-22 | 0.07 | $0.01 | 6020 |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | 700 |
| 2024-03-19 | 0.08 | $0.07 | — |
| 2024-03-18 | 0.08 | $0.07 | — |
| 2024-03-15 | 0.08 | $0.07 | — |
| 2024-03-14 | 0.08 | $0.07 | 60 |
| 2024-03-13 | 0.08 | $0.09 | 29 |
| 2024-03-12 | 0.11 | $0.08 | 10 |
| 2024-03-11 | 0.14 | $0.07 | — |
| 2024-03-08 | 0.14 | $0.07 | — |
| 2024-03-07 | 0.14 | $0.07 | — |
| 2024-03-06 | 0.15 | $0.07 | 10 |
| 2024-03-05 | 0.16 | $0.07 | 4000 |
| 2024-03-04 | 0.16 | $0.07 | — |
| 2024-03-01 | 0.16 | $0.07 | — |
| 2024-02-29 | 0.16 | $0.07 | — |
| 2024-02-28 | 0.16 | $0.07 | — |
| 2024-02-27 | 0.16 | $0.07 | 541 |
| 2024-02-26 | 0.16 | $0.07 | 13 |
| 2024-02-23 | 0.17 | $0.10 | — |
| 2024-02-22 | 0.17 | $0.10 | 10 |
| 2024-02-21 | 0.17 | $0.10 | 165 |
| 2024-02-20 | 0.18 | $0.10 | — |
| 2024-02-16 | 0.18 | $0.10 | — |
| 2024-02-15 | 0.18 | $0.10 | 32 |
| 2024-02-14 | 0.18 | $0.07 | 20 |
| 2024-02-13 | 0.18 | $0.69 | — |
| 2024-02-12 | 0.15 | $0.69 | 50 |
| 2024-02-09 | 0.12 | $0.07 | — |
| 2024-02-08 | 0.12 | $0.07 | 200 |
| 2024-02-07 | 0.12 | $0.34 | 579 |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.12 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | — |
| 2024-01-25 | 0.12 | $0.10 | 110 |
| 2024-01-24 | 0.12 | $0.20 | — |
| 2024-01-23 | 0.12 | $0.20 | 100 |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | — |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | 600 |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 118 |
| 2024-01-04 | 0.10 | $0.14 | — |
| 2024-01-03 | 0.10 | $0.14 | 100 |
| 2024-01-02 | 0.09 | $0.14 | — |
| 2023-12-29 | 0.09 | $0.14 | 24 |
| 2023-12-28 | 0.10 | $0.20 | 110 |
| 2023-12-27 | 0.10 | $0.14 | 60 |
| 2023-12-26 | 0.11 | $0.07 | 100 |
| 2023-12-22 | 0.12 | $0.07 | — |
| 2023-12-21 | 0.12 | $0.07 | 213 |
| 2023-12-20 | 0.12 | $0.07 | — |
| 2023-12-19 | 0.12 | $0.07 | 11 |
| 2023-12-18 | 0.12 | $0.14 | 166 |
| 2023-12-15 | 0.12 | $0.07 | — |
| 2023-12-14 | 0.12 | $0.07 | — |
| 2023-12-13 | 0.12 | $0.07 | 20 |
| 2023-12-12 | 0.12 | $0.08 | — |
| 2023-12-11 | 0.12 | $0.08 | 129 |
| 2023-12-08 | 0.12 | $0.07 | 100 |
| 2023-12-07 | 0.12 | $0.07 | — |
| 2023-12-06 | 0.12 | $0.07 | — |
| 2023-12-05 | 0.11 | $0.07 | — |
| 2023-12-04 | 0.11 | $0.07 | 24 |
| 2023-12-01 | 0.11 | $0.07 | 160 |
| 2023-11-30 | 0.11 | $0.30 | — |
| 2023-11-29 | 0.10 | $0.30 | 430 |
| 2023-11-28 | 0.09 | $0.30 | — |
| 2023-11-27 | 0.08 | $0.30 | 36 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.09 | $0.07 | 20 |
| 2023-11-14 | 0.10 | $0.07 | — |
| 2023-11-13 | 0.11 | $0.07 | — |
| 2023-11-10 | 0.12 | $0.07 | — |
| 2023-11-09 | 0.12 | $0.07 | — |
| 2023-11-08 | 0.13 | $0.07 | 50 |
| 2023-11-07 | 0.14 | $0.05 | — |
| 2023-11-06 | 0.15 | $0.05 | — |
| 2023-11-03 | 0.16 | $0.05 | — |
| 2023-11-02 | 0.17 | $0.05 | — |
| 2023-11-01 | 0.18 | $0.05 | — |
| 2023-10-31 | 0.19 | $0.05 | 19 |
| 2023-10-30 | 0.20 | $0.13 | — |
| 2023-10-27 | 0.21 | $0.13 | 10 |
| 2023-10-26 | 0.21 | $0.10 | 305 |
| 2023-10-25 | 0.22 | $0.11 | — |
| 2023-10-24 | 0.23 | $0.11 | — |
| 2023-10-23 | 0.24 | $0.11 | — |
| 2023-10-20 | 0.23 | $0.11 | 222 |
| 2023-10-19 | 0.23 | $0.25 | — |
| 2023-10-18 | 0.22 | $0.25 | — |
| 2023-10-17 | 0.21 | $0.25 | — |
| 2023-10-16 | 0.20 | $0.25 | — |
| 2023-10-13 | 0.19 | $0.25 | — |
| 2023-10-12 | 0.18 | $0.25 | — |
| 2023-10-11 | 0.17 | $0.25 | — |
| 2023-10-10 | 0.16 | $0.25 | — |
| 2023-10-09 | 0.15 | $0.25 | — |
| 2023-10-06 | 0.14 | $0.25 | — |
| 2023-10-05 | 0.13 | $0.25 | — |
| 2023-10-04 | 0.12 | $0.25 | — |
| 2023-10-03 | 0.11 | $0.25 | — |
| 2023-10-02 | 0.10 | $0.25 | — |
| 2023-09-29 | 0.10 | $0.25 | — |
| 2023-09-28 | 0.10 | $0.25 | — |
| 2023-09-27 | 0.09 | $0.25 | — |
| 2023-09-26 | 0.09 | $0.25 | 220 |
| 2023-09-25 | 0.09 | $0.05 | — |
| 2023-09-22 | 0.10 | $0.05 | — |
| 2023-09-21 | 0.10 | $0.05 | — |
| 2023-09-20 | 0.11 | $0.05 | — |
| 2023-09-19 | 0.12 | $0.05 | — |
| 2023-09-18 | 0.13 | $0.05 | — |
| 2023-09-15 | 0.13 | $0.05 | — |
| 2023-09-14 | 0.14 | $0.05 | — |
| 2023-09-13 | 0.15 | $0.05 | 83 |
| 2023-09-12 | 0.16 | $0.06 | — |
| 2023-09-11 | 0.17 | $0.06 | — |
| 2023-09-08 | 0.17 | $0.06 | — |
| 2023-09-07 | 0.18 | $0.06 | — |
| 2023-09-06 | 0.19 | $0.06 | — |
| 2023-09-05 | 0.19 | $0.06 | 17 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.21 | $0.20 | — |
| 2023-08-14 | 0.21 | $0.20 | — |
| 2023-08-11 | 0.21 | $0.20 | — |
| 2023-08-10 | 0.22 | $0.20 | 27 |
| 2023-08-09 | 0.23 | $0.20 | — |
| 2023-08-08 | 0.24 | $0.20 | 60 |
| 2023-08-07 | 0.24 | $0.20 | — |
| 2023-08-04 | 0.26 | $0.20 | 580 |
| 2023-08-03 | 0.26 | $0.20 | 200 |
| 2023-08-02 | 0.25 | $0.20 | — |
| 2023-08-01 | 0.25 | $0.20 | — |
| 2023-07-31 | 0.25 | $0.20 | — |
| 2023-07-28 | 0.25 | $0.20 | 20 |
| 2023-07-27 | 0.25 | $0.22 | — |
| 2023-07-26 | 0.24 | $0.22 | — |
| 2023-07-25 | 0.24 | $0.22 | — |
| 2023-07-24 | 0.23 | $0.22 | — |
| 2023-07-21 | 0.23 | $0.22 | — |
| 2023-07-20 | 0.23 | $0.22 | — |
| 2023-07-19 | 0.23 | $0.22 | — |
| 2023-07-18 | 0.23 | $0.22 | 3002 |
| 2023-07-17 | 0.23 | $0.35 | — |
| 2023-07-14 | 0.22 | $0.35 | — |
| 2023-07-13 | 0.21 | $0.35 | — |
| 2023-07-12 | 0.20 | $0.35 | — |
| 2023-07-11 | 0.20 | $0.35 | 3002 |
| 2023-07-10 | 0.19 | $0.62 | 10 |
| 2023-07-07 | 0.17 | $0.03 | 110 |
| 2023-07-06 | 0.19 | $0.18 | — |
| 2023-07-05 | 0.20 | $0.18 | — |
| 2023-07-03 | 0.21 | $0.18 | — |
| 2023-06-30 | 0.20 | $0.18 | 10 |
| 2023-06-29 | 0.20 | $0.11 | — |
| 2023-06-28 | 0.21 | $0.11 | — |
| 2023-06-27 | 0.21 | $0.11 | 6800 |
| 2023-06-26 | 0.21 | $0.11 | 20 |
| 2023-06-23 | 0.22 | $0.18 | 50 |
| 2023-06-22 | 0.22 | $0.20 | 80 |
| 2023-06-21 | 0.21 | $0.19 | 2210 |
| 2023-06-20 | 0.21 | $0.20 | — |
| 2023-06-16 | 0.21 | $0.20 | — |
| 2023-06-15 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | — |
| 2023-06-13 | 0.21 | $0.20 | — |
| 2023-06-12 | 0.21 | $0.20 | — |
| 2023-06-09 | 0.21 | $0.20 | 70 |
| 2023-06-08 | 0.21 | $0.35 | — |
| 2023-06-07 | 0.20 | $0.35 | — |
| 2023-06-06 | 0.19 | $0.35 | — |
| 2023-06-05 | 0.18 | $0.35 | 1200 |
| 2023-06-02 | 0.17 | $0.11 | — |
| 2023-06-01 | 0.18 | $0.11 | 12 |
| 2023-05-31 | 0.18 | $0.18 | 40 |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.19 | $0.18 | — |
| 2023-05-22 | 0.19 | $0.18 | — |
| 2023-05-19 | 0.19 | $0.18 | — |
| 2023-05-18 | 0.20 | $0.18 | — |
| 2023-05-17 | 0.20 | $0.18 | — |
| 2023-05-16 | 0.20 | $0.18 | — |
| 2023-05-15 | 0.20 | $0.18 | — |
| 2023-05-12 | 0.21 | $0.18 | — |
| 2023-05-11 | 0.21 | $0.18 | — |
| 2023-05-10 | 0.21 | $0.18 | 201 |
| 2023-05-09 | 0.22 | $0.18 | — |
| 2023-05-08 | 0.23 | $0.18 | — |
| 2023-05-05 | 0.24 | $0.18 | — |
| 2023-05-04 | 0.24 | $0.18 | — |
| 2023-05-03 | 0.24 | $0.18 | — |
| 2023-05-02 | 0.24 | $0.18 | 80 |
| 2023-05-01 | 0.24 | $0.18 | 101 |
| 2023-04-28 | 0.25 | $0.23 | — |
| 2023-04-27 | 0.26 | $0.23 | — |
| 2023-04-26 | 0.26 | $0.23 | — |
| 2023-04-25 | 0.26 | $0.23 | — |
| 2023-04-24 | 0.26 | $0.23 | — |
| 2023-04-21 | 0.26 | $0.23 | — |
| 2023-04-20 | 0.27 | $0.23 | 5000 |
| 2023-04-19 | 0.27 | $0.25 | — |
| 2023-04-18 | 0.27 | $0.25 | — |
| 2023-04-17 | 0.27 | $0.25 | 22 |
| 2023-04-14 | 0.27 | $0.21 | — |
| 2023-04-13 | 0.28 | $0.21 | 12 |
| 2023-04-12 | 0.28 | $0.40 | — |
| 2023-04-11 | 0.27 | $0.40 | 6000 |
| 2023-04-10 | 0.27 | $0.26 | 34 |
| 2023-04-06 | 0.27 | $0.21 | — |
| 2023-04-05 | 0.27 | $0.21 | — |
| 2023-04-04 | 0.27 | $0.21 | — |
| 2023-04-03 | 0.27 | $0.21 | 110 |
| 2023-03-31 | 0.27 | $0.30 | 1115 |
| 2023-03-30 | 0.27 | $0.39 | 50 |
| 2023-03-29 | 0.26 | $0.21 | 55 |
| 2023-03-28 | 0.27 | $0.29 | — |
| 2023-03-27 | 0.26 | $0.29 | — |
| 2023-03-24 | 0.26 | $0.29 | 212 |
| 2023-03-23 | 0.26 | $0.28 | — |
| 2023-03-22 | 0.26 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | — |
| 2023-03-20 | 0.26 | $0.28 | — |
| 2023-03-17 | 0.26 | $0.28 | — |
| 2023-03-16 | 0.26 | $0.28 | — |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.26 | $0.28 | — |
| 2023-03-13 | 0.26 | $0.28 | — |
| 2023-03-10 | 0.26 | $0.28 | — |
| 2023-03-09 | 0.25 | $0.28 | 44 |
| 2023-03-08 | 0.26 | $0.21 | — |
| 2023-03-07 | 0.27 | $0.21 | 200 |
| 2023-03-06 | 0.28 | $0.25 | — |
| 2023-03-03 | 0.29 | $0.25 | — |
| 2023-03-02 | 0.29 | $0.25 | — |
| 2023-03-01 | 0.30 | $0.25 | — |
| 2023-02-28 | 0.31 | $0.25 | — |
| 2023-02-27 | 0.31 | $0.25 | — |
| 2023-02-24 | 0.31 | $0.25 | 71 |
| 2023-02-23 | 0.30 | $0.25 | — |
| 2023-02-22 | 0.30 | $0.25 | — |
| 2023-02-21 | 0.30 | $0.25 | — |
| 2023-02-17 | 0.29 | $0.25 | — |
| 2023-02-16 | 0.29 | $0.25 | 99 |
| 2023-02-15 | 0.29 | $0.30 | — |
| 2023-02-14 | 0.28 | $0.30 | 80 |
| 2023-02-13 | 0.27 | $0.25 | — |
| 2023-02-10 | 0.27 | $0.25 | — |
| 2023-02-09 | 0.27 | $0.25 | 35 |
| 2023-02-08 | 0.26 | $0.40 | 3000 |
| 2023-02-07 | 0.25 | $0.40 | — |
| 2023-02-06 | 0.24 | $0.40 | — |
| 2023-02-03 | 0.23 | $0.40 | — |
| 2023-02-02 | 0.22 | $0.40 | — |
| 2023-02-01 | 0.21 | $0.40 | 500 |
| 2023-01-31 | 0.20 | $0.35 | — |
| 2023-01-30 | 0.19 | $0.35 | 30 |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.19 | $0.18 | — |
| 2023-01-20 | 0.19 | $0.18 | — |
| 2023-01-19 | 0.20 | $0.18 | — |
| 2023-01-18 | 0.20 | $0.18 | — |
| 2023-01-17 | 0.20 | $0.18 | — |
| 2023-01-13 | 0.21 | $0.18 | — |
| 2023-01-12 | 0.21 | $0.18 | — |
| 2023-01-11 | 0.21 | $0.18 | — |
| 2023-01-10 | 0.22 | $0.18 | — |
| 2023-01-09 | 0.22 | $0.18 | — |
| 2023-01-06 | 0.22 | $0.18 | 21 |
| 2023-01-05 | 0.23 | $0.18 | — |
| 2023-01-04 | 0.23 | $0.18 | 10 |
| 2023-01-03 | 0.24 | $0.18 | — |
| 2022-12-30 | 0.24 | $0.18 | — |
| 2022-12-29 | 0.25 | $0.18 | — |
| 2022-12-28 | 0.25 | $0.18 | — |
| 2022-12-27 | 0.34 | $0.18 | 211 |
| 2022-12-23 | 0.34 | $0.25 | — |
| 2022-12-22 | 0.34 | $0.25 | — |
| 2022-12-21 | 0.33 | $0.25 | — |
| 2022-12-20 | 0.33 | $0.25 | — |
| 2022-12-19 | 0.33 | $0.25 | — |
| 2022-12-16 | 0.32 | $0.25 | — |
| 2022-12-15 | 0.32 | $0.25 | 48 |
| 2022-12-14 | 0.32 | $0.25 | 2700 |
| 2022-12-13 | 0.31 | $0.25 | 10 |
| 2022-12-12 | 0.31 | $0.25 | — |
| 2022-12-09 | 0.31 | $0.25 | — |
| 2022-12-08 | 0.30 | $0.25 | 631 |
| 2022-12-07 | 0.30 | $0.30 | 1101 |
| 2022-12-06 | 0.29 | $0.25 | 700 |
| 2022-12-05 | 0.30 | $0.25 | 16 |
| 2022-12-02 | 0.31 | $0.25 | 400 |
| 2022-12-01 | 0.32 | $0.30 | — |
| 2022-11-30 | 0.32 | $0.30 | 54 |
| 2022-11-29 | 0.33 | $1.90 | 10 |
| 2022-11-28 | 0.25 | $0.20 | — |
| 2022-11-25 | 0.25 | $0.20 | — |
| 2022-11-23 | 0.26 | $0.20 | — |
| 2022-11-22 | 0.27 | $0.20 | — |
| 2022-11-21 | 0.27 | $0.20 | — |
| 2022-11-18 | 0.28 | $0.20 | 107 |
| 2022-11-17 | 0.28 | $0.18 | — |
| 2022-11-16 | 0.29 | $0.18 | 24 |
| 2022-11-15 | 0.29 | $0.18 | — |
| 2022-11-14 | 0.30 | $0.18 | — |
| 2022-11-11 | 0.30 | $0.18 | 38 |
| 2022-11-10 | 0.30 | $0.18 | — |
| 2022-11-09 | 0.30 | $0.18 | — |
| 2022-11-08 | 0.30 | $0.18 | 20 |
| 2022-11-07 | 0.31 | $0.41 | — |
| 2022-11-04 | 0.30 | $0.41 | — |
| 2022-11-03 | 0.28 | $0.41 | — |
| 2022-11-02 | 0.27 | $0.41 | — |
| 2022-11-01 | 0.26 | $0.41 | 1418 |
| 2022-10-31 | 0.25 | $0.30 | — |
| 2022-10-28 | 0.25 | $0.30 | — |
| 2022-10-27 | 0.24 | $0.30 | 100 |
| 2022-10-26 | 0.24 | $0.31 | — |
| 2022-10-25 | 0.23 | $0.31 | — |
| 2022-10-24 | 0.23 | $0.31 | — |
| 2022-10-21 | 0.22 | $0.31 | — |
| 2022-10-20 | 0.22 | $0.31 | — |
| 2022-10-19 | 0.22 | $0.31 | 170 |
| 2022-10-18 | 0.22 | $0.30 | 855 |
| 2022-10-17 | 0.22 | $0.20 | — |
| 2022-10-14 | 0.22 | $0.20 | — |
| 2022-10-13 | 0.23 | $0.20 | — |
| 2022-10-12 | 0.23 | $0.20 | 600 |
| 2022-10-11 | 0.24 | $0.20 | 500 |
| 2022-10-10 | 0.25 | $0.20 | — |
| 2022-10-07 | 0.26 | $0.20 | — |
| 2022-10-06 | 0.27 | $0.20 | — |
| 2022-10-05 | 0.28 | $0.20 | — |
| 2022-10-04 | 0.29 | $0.20 | 210 |
| 2022-10-03 | 0.30 | $0.20 | — |
| 2022-09-30 | 0.31 | $0.20 | — |
| 2022-09-29 | 0.32 | $0.20 | 100 |
| 2022-09-28 | 0.33 | $0.20 | — |
| 2022-09-27 | 0.35 | $0.20 | 49 |
| 2022-09-26 | 0.36 | $0.20 | 5601 |
| 2022-09-23 | 0.38 | $0.25 | 700 |
| 2022-09-22 | 0.38 | $0.25 | 10 |
| 2022-09-21 | 0.40 | $0.33 | 2907 |
| 2022-09-20 | 0.40 | $0.33 | 800 |
| 2022-09-19 | 0.41 | $0.33 | 1300 |
| 2022-09-16 | 0.41 | $0.30 | — |
| 2022-09-15 | 0.41 | $0.30 | — |
| 2022-09-14 | 0.42 | $0.30 | 7279 |
| 2022-09-13 | 0.42 | $0.41 | 3570 |
| 2022-09-12 | 0.41 | $0.40 | — |
| 2022-09-09 | 0.41 | $0.40 | — |
| 2022-09-08 | 0.42 | $0.40 | — |
| 2022-09-07 | 0.43 | $0.40 | — |
| 2022-09-06 | 0.43 | $0.40 | 1000 |
| 2022-09-02 | 0.44 | $0.40 | — |
| 2022-09-01 | 0.46 | $0.40 | — |
| 2022-08-31 | 0.47 | $0.40 | 140 |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.47 | $0.50 | — |
| 2022-08-26 | 0.45 | $0.50 | 150 |
| 2022-08-25 | 0.42 | $0.40 | 59 |
| 2022-08-24 | 0.41 | $0.54 | 100 |
| 2022-08-23 | 0.38 | $0.41 | — |
| 2022-08-22 | 0.36 | $0.41 | — |
| 2022-08-19 | 0.34 | $0.41 | 200 |
| 2022-08-18 | 0.32 | $0.36 | — |
| 2022-08-17 | 0.30 | $0.36 | — |
| 2022-08-16 | 0.28 | $0.36 | 800 |
| 2022-08-15 | 0.27 | $0.30 | 20 |
| 2022-08-12 | 0.25 | $0.40 | 254 |
| 2022-08-11 | 0.23 | $0.59 | 101 |
| 2022-08-10 | 0.20 | $0.50 | — |
| 2022-08-09 | 0.18 | $0.50 | 112 |
| 2022-08-08 | 0.15 | $0.63 | — |
| 2022-08-05 | 0.12 | $0.63 | 50 |
| 2022-08-04 | 0.09 | $0.62 | 20 |
| 2022-08-03 | 0.06 | $1.00 | 59 |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | 20000 |
| 2022-07-28 | 0.01 | $0.02 | 2760 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 4000 |
| 2022-07-25 | 0.01 | $0.01 | 3100 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1850 |
| 2022-07-20 | 0.01 | $0.01 | 100000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 50000 |
| 2022-07-12 | 0.01 | $0.01 | 290100 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 1000 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 3000 |
| 2022-07-05 | 0.01 | $0.01 | 177510 |
| 2022-07-01 | 0.01 | $0.01 | 50000 |
| 2022-06-30 | 0.01 | $0.01 | 16240 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 9000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 77100 |
| 2022-06-17 | 0.01 | $0.01 | 5060 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 11000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 2000 |
| 2022-06-09 | 0.01 | $0.01 | 3100 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 9670 |
| 2022-05-26 | 0.01 | $0.01 | 50000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 2400 |
| 2022-05-20 | 0.01 | $0.01 | 5000 |
| 2022-05-19 | 0.01 | $0.01 | 1.2M |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 170000 |
| 2022-05-10 | 0.01 | $0.01 | 31700 |
| 2022-05-09 | 0.01 | $0.01 | 39470 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 2000 |
| 2022-05-04 | 0.01 | $0.01 | 60070 |
| 2022-05-03 | 0.01 | $0.01 | 20990 |
| 2022-05-02 | 0.01 | $0.01 | 50000 |
| 2022-04-29 | 0.01 | $0.01 | 20100 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 51050 |
| 2022-04-26 | 0.01 | $0.01 | 31000 |
| 2022-04-25 | 0.01 | $0.01 | 71000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 64380 |
| 2022-04-18 | 0.01 | $0.01 | 60000 |
| 2022-04-14 | 0.01 | $0.01 | 76840 |
| 2022-04-13 | 0.01 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | 95030 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 51000 |
| 2022-04-04 | 0.01 | $0.01 | 55000 |
| 2022-04-01 | 0.01 | $0.02 | 22770 |
| 2022-03-31 | 0.01 | $0.02 | 1000 |
| 2022-03-30 | 0.01 | $0.02 | 60000 |
| 2022-03-29 | 0.01 | $0.02 | 132510 |
| 2022-03-28 | 0.01 | $0.02 | 118460 |
| 2022-03-25 | 0.01 | $0.01 | 24560 |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | 71000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 100000 |
| 2022-03-11 | 0.02 | $0.02 | 10050 |
| 2022-03-10 | 0.01 | $0.02 | — |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | 115050 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | 9100 |
| 2022-02-24 | 0.01 | $0.02 | 40000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 7140 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 149090 |
| 2022-02-16 | 0.01 | $0.01 | 210000 |
| 2022-02-15 | 0.01 | $0.01 | 150000 |
| 2022-02-14 | 0.01 | $0.01 | 150000 |
| 2022-02-11 | 0.01 | $0.02 | 4000 |
| 2022-02-10 | 0.01 | $0.02 | 67000 |
| 2022-02-09 | 0.01 | $0.02 | 226900 |
| 2022-02-08 | 0.01 | $0.01 | 196500 |
| 2022-02-07 | 0.01 | $0.01 | 5500 |
| 2022-02-04 | 0.01 | $0.01 | 63000 |
| 2022-02-03 | 0.01 | $0.01 | 249100 |
| 2022-02-02 | 0.01 | $0.01 | 22140 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 118000 |
| 2022-01-28 | 0.01 | $0.01 | 523400 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 127000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 20000 |
| 2022-01-21 | 0.01 | $0.01 | 40010 |
| 2022-01-20 | 0.01 | $0.01 | 70000 |
| 2022-01-19 | 0.01 | $0.01 | 15030 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 5000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 20000 |
| 2022-01-11 | 0.01 | $0.01 | 3000 |
| 2022-01-10 | 0.01 | $0.01 | 15650 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 1300 |
| 2021-12-31 | 0.01 | $0.01 | 37500 |
| 2021-12-30 | 0.01 | $0.01 | 5000 |
| 2021-12-29 | 0.01 | $0.01 | 135400 |
| 2021-12-28 | 0.01 | $0.00 | 51400 |
| 2021-12-27 | 0.01 | $0.00 | 70490 |
| 2021-12-23 | 0.01 | $0.01 | 15150 |
| 2021-12-22 | 0.01 | $0.01 | 22100 |
| 2021-12-21 | 0.01 | $0.01 | 316930 |
| 2021-12-20 | 0.01 | $0.01 | 13900 |
| 2021-12-17 | 0.01 | $0.01 | 209900 |
| 2021-12-16 | 0.01 | $0.01 | 9580 |
| 2021-12-15 | 0.01 | $0.01 | 103330 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 62700 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 17630 |
| 2021-12-07 | 0.01 | $0.01 | 1200 |
| 2021-12-06 | 0.01 | $0.01 | 2900 |
| 2021-12-03 | 0.01 | $0.01 | 1000 |
| 2021-12-02 | 0.01 | $0.01 | 1600 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 11400 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 7000 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 16700 |
| 2021-11-19 | 0.01 | $0.01 | 969960 |
| 2021-11-18 | 0.01 | $0.01 | 15410 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 27730 |
| 2021-11-15 | 0.01 | $0.01 | 4100 |
| 2021-11-12 | 0.01 | $0.01 | 24600 |
| 2021-11-11 | 0.01 | $0.01 | 12290 |
| 2021-11-10 | 0.01 | $0.01 | 30350 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 6500 |
| 2021-11-05 | 0.01 | $0.01 | 1290 |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | 1800 |
| 2021-10-28 | 0.01 | $0.01 | 1500 |
| 2021-10-27 | 0.01 | $0.01 | 17340 |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 1000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 13800 |
| 2021-10-18 | 0.01 | $0.01 | 1250 |
| 2021-10-15 | 0.01 | $0.01 | 3250 |
| 2021-10-14 | 0.01 | $0.01 | 15590 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 1500 |
| 2021-10-07 | 0.01 | $0.01 | 2800 |
| 2021-10-06 | 0.01 | $0.01 | 12000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 3870 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 7940 |
| 2021-09-29 | 0.01 | $0.01 | 20000 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 8020 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 9660 |
| 2021-09-14 | 0.01 | $0.01 | 5670 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 52000 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 4000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 10400 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 10000 |
| 2021-08-27 | 0.01 | $0.01 | 4990 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 65180 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 15680 |
| 2021-08-19 | 0.01 | $0.01 | 12570 |
| 2021-08-18 | 0.01 | $0.01 | 17600 |
| 2021-08-17 | 0.01 | $0.01 | 1450 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 3030 |
| 2021-08-12 | 0.01 | $0.02 | 16000 |
| 2021-08-11 | 0.01 | $0.02 | 100600 |
| 2021-08-10 | 0.01 | $0.02 | 81870 |
| 2021-08-09 | 0.01 | $0.01 | 2900 |
| 2021-08-06 | 0.01 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | 222000 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 4480 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 10750 |
| 2021-07-27 | 0.01 | $0.01 | 2000 |
| 2021-07-26 | 0.02 | $0.01 | 4000 |
| 2021-07-23 | 0.02 | $0.01 | — |
| 2021-07-22 | 0.02 | $0.01 | 57850 |
| 2021-07-21 | 0.02 | $0.01 | — |
| 2021-07-20 | 0.02 | $0.01 | — |
| 2021-07-19 | 0.02 | $0.01 | 4000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 120 |
| 2026-07-13 | 0.03 | $0.02 | 120 |
| 2026-07-10 | 0.03 | $0.02 | 120 |
| 2026-07-09 | 0.03 | $0.02 | 133 |
| 2026-07-08 | 0.03 | $0.02 | 450 |
| 2026-07-07 | 0.04 | $0.02 | 370 |
| 2026-07-06 | 0.04 | $0.02 | 1 |
| 2026-07-02 | 0.04 | $0.02 | 1 |
| 2026-07-01 | 0.04 | $0.02 | 1 |
| 2026-06-30 | 0.04 | $0.02 | 1 |
| 2026-06-29 | 0.05 | $0.02 | 1 |
| 2026-06-26 | 0.05 | $0.02 | 1 |
| 2026-06-25 | 0.05 | $0.02 | 1 |
| 2026-06-24 | 0.06 | $0.02 | 1 |
| 2026-06-23 | 0.06 | $0.02 | 1 |
| 2026-06-22 | 0.06 | $0.02 | 1000 |
| 2026-06-18 | 0.07 | $0.10 | 1 |
| 2026-06-17 | 0.07 | $0.10 | 1 |
| 2026-06-16 | 0.06 | $0.10 | 1 |
| 2026-06-15 | 0.06 | $0.10 | 1 |
| 2026-06-12 | 0.05 | $0.10 | 1 |
| 2026-06-11 | 0.05 | $0.10 | 687 |
| 2026-06-10 | 0.04 | $0.02 | 1 |
| 2026-06-09 | 0.04 | $0.02 | 1 |
| 2026-06-08 | 0.05 | $0.02 | — |
| 2026-06-05 | 0.05 | $0.02 | 1 |
| 2026-06-04 | 0.05 | $0.02 | 111 |
| 2026-06-03 | 0.06 | $0.02 | 1 |
| 2026-06-02 | 0.06 | $0.02 | 202 |
| 2026-06-01 | 0.06 | $0.09 | 1 |
| 2026-05-29 | 0.06 | $0.09 | 1 |
| 2026-05-28 | 0.06 | $0.09 | 1 |
| 2026-05-27 | 0.06 | $0.09 | 1 |
| 2026-05-26 | 0.05 | $0.09 | — |
| 2026-05-22 | 0.05 | $0.09 | 1 |
| 2026-05-21 | 0.05 | $0.09 | 1 |
| 2026-05-20 | 0.04 | $0.09 | 1 |
| 2026-05-19 | 0.04 | $0.09 | 1 |
| 2026-05-18 | 0.03 | $0.09 | 1 |
| 2026-05-15 | 0.03 | $0.09 | 200 |
| 2026-05-14 | 0.02 | $0.02 | 1 |
| 2026-05-13 | 0.02 | $0.02 | 1 |
| 2026-05-12 | 0.02 | $0.02 | 1 |
| 2026-05-11 | 0.02 | $0.02 | 1 |
| 2026-05-08 | 0.02 | $0.02 | 1 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1 |
| 2026-05-05 | 0.02 | $0.02 | 1 |
| 2026-05-04 | 0.02 | $0.02 | 1 |
| 2026-05-01 | 0.02 | $0.02 | 1 |
| 2026-04-30 | 0.02 | $0.02 | 1 |
| 2026-04-29 | 0.02 | $0.02 | 1 |
| 2026-04-28 | 0.02 | $0.02 | 1 |
| 2026-04-27 | 0.02 | $0.02 | 1 |
| 2026-04-24 | 0.02 | $0.02 | 1 |
| 2026-04-23 | 0.02 | $0.02 | 1 |
| 2026-04-22 | 0.02 | $0.02 | 1 |
| 2026-04-21 | 0.02 | $0.02 | 1 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 1 |
| 2026-04-16 | 0.02 | $0.02 | 1 |
| 2026-04-15 | 0.02 | $0.02 | 1 |
| 2026-04-14 | 0.02 | $0.02 | 1 |
| 2026-04-13 | 0.02 | $0.02 | 1 |
| 2026-04-10 | 0.02 | $0.02 | 1 |
| 2026-04-09 | 0.02 | $0.02 | 1 |
| 2026-04-08 | 0.02 | $0.02 | 1 |
| 2026-04-07 | 0.02 | $0.02 | 1 |
| 2026-04-06 | 0.02 | $0.02 | 1 |
| 2026-04-02 | 0.02 | $0.02 | 1 |
| 2026-04-01 | 0.02 | $0.02 | 1 |
| 2026-03-31 | 0.02 | $0.02 | 1 |
| 2026-03-30 | 0.02 | $0.02 | 1 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.03 | $0.02 | 1 |
| 2026-03-24 | 0.03 | $0.02 | 1 |
| 2026-03-23 | 0.03 | $0.02 | 1 |
| 2026-03-20 | 0.03 | $0.02 | 1 |
| 2026-03-19 | 0.03 | $0.02 | 1 |
| 2026-03-18 | 0.03 | $0.02 | 1 |
| 2026-03-17 | 0.03 | $0.02 | 1 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 1 |
| 2026-03-12 | 0.03 | $0.02 | 1 |
| 2026-03-11 | 0.03 | $0.02 | 1 |
| 2026-03-10 | 0.03 | $0.02 | 1 |
| 2026-03-09 | 0.04 | $0.02 | 1 |
| 2026-03-06 | 0.04 | $0.02 | 1 |
| 2026-03-05 | 0.04 | $0.02 | 1 |
| 2026-03-04 | 0.04 | $0.02 | 1 |
| 2026-03-03 | 0.04 | $0.02 | 1 |
| 2026-03-02 | 0.04 | $0.02 | 1 |
| 2026-02-27 | 0.05 | $0.02 | 100 |
| 2026-02-26 | 0.05 | $0.02 | 1 |
| 2026-02-25 | 0.05 | $0.02 | 1 |
| 2026-02-24 | 0.06 | $0.02 | 1 |
| 2026-02-23 | 0.06 | $0.02 | 1 |
| 2026-02-20 | 0.06 | $0.02 | — |
| 2026-02-19 | 0.07 | $0.02 | — |
| 2026-02-18 | 0.07 | $0.02 | — |
| 2026-02-17 | 0.08 | $0.02 | — |
| 2026-02-13 | 0.08 | $0.02 | 250 |
| 2026-02-12 | 0.09 | $0.10 | — |
| 2026-02-11 | 0.09 | $0.10 | — |
| 2026-02-10 | 0.09 | $0.10 | — |
| 2026-02-09 | 0.09 | $0.10 | — |
| 2026-02-06 | 0.09 | $0.10 | — |
| 2026-02-05 | 0.09 | $0.10 | 1 |
| 2026-02-04 | 0.08 | $0.10 | 1 |
| 2026-02-03 | 0.08 | $0.10 | 1 |
| 2026-02-02 | 0.08 | $0.10 | — |
| 2026-01-30 | 0.08 | $0.10 | — |
| 2026-01-29 | 0.08 | $0.10 | 1 |
| 2026-01-28 | 0.07 | $0.10 | 1 |
| 2026-01-27 | 0.07 | $0.10 | 1 |
| 2026-01-26 | 0.07 | $0.10 | 1 |
| 2026-01-23 | 0.07 | $0.10 | 1 |
| 2026-01-22 | 0.06 | $0.10 | 1 |
| 2026-01-21 | 0.06 | $0.10 | 1 |
| 2026-01-20 | 0.05 | $0.02 | 102 |
| 2026-01-16 | 0.06 | $0.10 | 176 |
| 2026-01-15 | 0.05 | $0.02 | 1 |
| 2026-01-14 | 0.06 | $0.02 | 1 |
| 2026-01-13 | 0.06 | $0.02 | 1 |
| 2026-01-12 | 0.07 | $0.02 | 1 |
| 2026-01-09 | 0.07 | $0.02 | 1 |
| 2026-01-08 | 0.08 | $0.02 | 180 |
| 2026-01-07 | 0.08 | $0.15 | 1 |
| 2026-01-06 | 0.08 | $0.15 | — |
| 2026-01-05 | 0.07 | $0.15 | 1 |
| 2026-01-02 | 0.06 | $0.15 | 1 |
| 2025-12-31 | 0.05 | $0.15 | 201 |
| 2025-12-30 | 0.04 | $0.06 | 1 |
| 2025-12-29 | 0.04 | $0.06 | 1 |
| 2025-12-26 | 0.04 | $0.06 | 1 |
| 2025-12-24 | 0.04 | $0.06 | — |
| 2025-12-23 | 0.04 | $0.06 | 1 |
| 2025-12-22 | 0.03 | $0.06 | 400 |
| 2025-12-19 | 0.03 | $0.02 | 1 |
| 2025-12-18 | 0.03 | $0.02 | 1 |
| 2025-12-17 | 0.03 | $0.02 | 1 |
| 2025-12-16 | 0.03 | $0.02 | 1 |
| 2025-12-15 | 0.04 | $0.02 | — |
| 2025-12-12 | 0.04 | $0.02 | — |
| 2025-12-11 | 0.04 | $0.02 | — |
| 2025-12-10 | 0.04 | $0.02 | — |
| 2025-12-09 | 0.04 | $0.02 | 1 |
| 2025-12-08 | 0.05 | $0.02 | 1 |
| 2025-12-05 | 0.05 | $0.02 | 1 |
| 2025-12-04 | 0.05 | $0.02 | 600 |
| 2025-12-03 | 0.06 | $0.00 | 730 |
| 2025-12-02 | 0.06 | $0.06 | 1 |
| 2025-12-01 | 0.06 | $0.06 | 1 |
| 2025-11-28 | 0.06 | $0.06 | 1 |
| 2025-11-26 | 0.06 | $0.06 | 1 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 1 |
| 2025-11-21 | 0.06 | $0.06 | 1 |
| 2025-11-20 | 0.06 | $0.06 | 1 |
| 2025-11-19 | 0.06 | $0.06 | 1 |
| 2025-11-18 | 0.06 | $0.06 | 1 |
| 2025-11-17 | 0.07 | $0.06 | 1 |
| 2025-11-14 | 0.07 | $0.06 | 1 |
| 2025-11-13 | 0.07 | $0.06 | 1 |
| 2025-11-12 | 0.07 | $0.06 | 1 |
| 2025-11-11 | 0.07 | $0.06 | 3000 |
| 2025-11-10 | 0.07 | $0.05 | 1 |
| 2025-11-07 | 0.07 | $0.05 | 1 |
| 2025-11-06 | 0.07 | $0.05 | 1 |
| 2025-11-05 | 0.07 | $0.05 | 1 |
| 2025-11-04 | 0.08 | $0.05 | 1 |
| 2025-11-03 | 0.08 | $0.05 | 1 |
| 2025-10-31 | 0.08 | $0.05 | 3009 |
| 2025-10-30 | 0.08 | $0.02 | 1 |
| 2025-10-29 | 0.09 | $0.02 | 1 |
| 2025-10-28 | 0.10 | $0.02 | 1 |
| 2025-10-27 | 0.11 | $0.02 | — |
| 2025-10-24 | 0.12 | $0.02 | — |
| 2025-10-23 | 0.13 | $0.02 | — |
| 2025-10-22 | 0.14 | $0.02 | — |
| 2025-10-21 | 0.15 | $0.02 | — |
| 2025-10-20 | 0.16 | $0.02 | — |
| 2025-10-17 | 0.18 | $0.02 | — |
| 2025-10-16 | 0.19 | $0.02 | — |
| 2025-10-15 | 0.21 | $0.02 | 367 |
| 2025-10-14 | 0.23 | $0.03 | — |
| 2025-10-13 | 0.25 | $0.03 | 317 |
| 2025-10-10 | 0.28 | $0.05 | — |
| 2025-10-09 | 0.30 | $0.05 | — |
| 2025-10-08 | 0.33 | $0.05 | — |
| 2025-10-07 | 0.36 | $0.05 | — |
| 2025-10-06 | 0.39 | $0.05 | — |
| 2025-10-03 | 0.42 | $0.05 | — |
| 2025-10-02 | 0.46 | $0.05 | 800 |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | — |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.50 | $0.51 | 2000 |
| 2025-09-22 | 0.50 | $0.51 | — |
| 2025-09-19 | 0.50 | $0.51 | — |
| 2025-09-18 | 0.50 | $0.51 | — |
| 2025-09-17 | 0.50 | $0.51 | — |
| 2025-09-16 | 0.50 | $0.51 | — |
| 2025-09-15 | 0.50 | $0.51 | 2000 |
| 2025-09-12 | 0.50 | $0.51 | — |
| 2025-09-11 | 0.50 | $0.51 | — |
| 2025-09-10 | 0.50 | $0.51 | — |
| 2025-09-09 | 0.50 | $0.51 | — |
| 2025-09-08 | 0.49 | $0.51 | — |
| 2025-09-05 | 0.49 | $0.51 | — |
| 2025-09-04 | 0.49 | $0.51 | — |
| 2025-09-03 | 0.49 | $0.51 | — |
| 2025-09-02 | 0.49 | $0.51 | 2000 |
| 2025-08-29 | 0.48 | $0.51 | — |
| 2025-08-28 | 0.48 | $0.51 | — |
| 2025-08-27 | 0.48 | $0.51 | — |
| 2025-08-26 | 0.47 | $0.51 | — |
| 2025-08-25 | 0.47 | $0.51 | — |
| 2025-08-22 | 0.47 | $0.51 | 2000 |
| 2025-08-21 | 0.46 | $0.51 | 2000 |
| 2025-08-20 | 0.46 | $0.51 | 2000 |
| 2025-08-19 | 0.45 | $0.51 | 2000 |
| 2025-08-18 | 0.44 | $0.51 | — |
| 2025-08-15 | 0.44 | $0.51 | — |
| 2025-08-14 | 0.43 | $0.51 | — |
| 2025-08-13 | 0.42 | $0.51 | — |
| 2025-08-12 | 0.41 | $0.51 | — |
| 2025-08-11 | 0.40 | $0.51 | — |
| 2025-08-08 | 0.39 | $0.51 | — |
| 2025-08-07 | 0.38 | $0.51 | — |
| 2025-08-06 | 0.36 | $0.51 | — |
| 2025-08-05 | 0.35 | $0.51 | — |
| 2025-08-04 | 0.33 | $0.51 | — |
| 2025-08-01 | 0.31 | $0.51 | — |
| 2025-07-31 | 0.29 | $0.51 | — |
| 2025-07-30 | 0.27 | $0.51 | — |
| 2025-07-29 | 0.24 | $0.51 | — |
| 2025-07-28 | 0.22 | $0.51 | 2000 |
| 2025-07-25 | 0.18 | $0.51 | — |
| 2025-07-24 | 0.15 | $0.51 | — |
| 2025-07-23 | 0.11 | $0.51 | — |
| 2025-07-22 | 0.07 | $0.51 | 278 |
| 2025-07-21 | 0.02 | $0.01 | 2000 |
| 2025-07-18 | 0.03 | $0.01 | 2000 |
| 2025-07-17 | 0.03 | $0.01 | 2000 |
| 2025-07-16 | 0.03 | $0.01 | 2000 |
| 2025-07-15 | 0.03 | $0.01 | 2000 |
| 2025-07-14 | 0.03 | $0.01 | 2000 |
| 2025-07-11 | 0.03 | $0.01 | 2000 |
| 2025-07-10 | 0.04 | $0.01 | — |
| 2025-07-09 | 0.04 | $0.01 | 2000 |
| 2025-07-08 | 0.04 | $0.01 | 2000 |
| 2025-07-07 | 0.05 | $0.05 | 2000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 2000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | — |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | 2000 |
| 2025-05-23 | 0.04 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | 251 |
| 2025-05-21 | 0.04 | $0.01 | — |
| 2025-05-20 | 0.04 | $0.01 | — |
| 2025-05-19 | 0.05 | $0.01 | — |
| 2025-05-16 | 0.05 | $0.01 | 250 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 352 |
| 2025-05-08 | 0.06 | $0.05 | — |
| 2025-05-07 | 0.06 | $0.05 | — |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | 7363 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | — |
| 2025-04-10 | 0.06 | $0.07 | — |
| 2025-04-09 | 0.06 | $0.07 | — |
| 2025-04-08 | 0.06 | $0.07 | 2000 |
| 2025-04-07 | 0.06 | $0.07 | 2000 |
| 2025-04-04 | 0.06 | $0.07 | 2000 |
| 2025-04-03 | 0.06 | $0.07 | 2000 |
| 2025-04-02 | 0.06 | $0.07 | — |
| 2025-04-01 | 0.06 | $0.07 | 2000 |
| 2025-03-31 | 0.06 | $0.07 | — |
| 2025-03-28 | 0.06 | $0.07 | 2000 |
| 2025-03-27 | 0.06 | $0.07 | 2000 |
| 2025-03-26 | 0.05 | $0.07 | — |
| 2025-03-25 | 0.05 | $0.07 | — |
| 2025-03-24 | 0.05 | $0.07 | 2000 |
| 2025-03-21 | 0.05 | $0.05 | 2000 |
| 2025-03-20 | 0.05 | $0.05 | 2000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 210 |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 100 |
| 2025-02-07 | 0.05 | $0.05 | 230 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 10 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 20 |
| 2025-01-31 | 0.05 | $0.05 | 26 |
| 2025-01-30 | 0.05 | $0.05 | 56 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | 160 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 11 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 300 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 104 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 20 |
| 2024-12-23 | 0.05 | $0.05 | 150 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 210 |
| 2024-12-17 | 0.05 | $0.05 | 200 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 40 |
| 2024-12-12 | 0.05 | $0.05 | 1100 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 526 |
| 2024-12-06 | 0.05 | $0.05 | 175 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 600 |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | 40 |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | — |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | 15 |
| 2024-11-22 | 0.06 | $0.05 | — |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | — |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.07 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | — |
| 2024-11-13 | 0.07 | $0.05 | — |
| 2024-11-12 | 0.07 | $0.05 | 20 |
| 2024-11-11 | 0.07 | $0.05 | — |
| 2024-11-08 | 0.08 | $0.05 | 30 |
| 2024-11-07 | 0.08 | $0.05 | — |
| 2024-11-06 | 0.08 | $0.05 | — |
| 2024-11-05 | 0.08 | $0.05 | — |
| 2024-11-04 | 0.09 | $0.05 | 10 |
| 2024-11-01 | 0.09 | $0.27 | — |
| 2024-10-31 | 0.07 | $0.27 | 10 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 100 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 985 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 20 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.06 | $0.05 | 100 |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 15 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | — |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | 147 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 648 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.07 | $0.06 | — |
| 2024-08-15 | 0.07 | $0.06 | — |
| 2024-08-14 | 0.07 | $0.06 | 245 |
| 2024-08-13 | 0.07 | $0.04 | — |
| 2024-08-12 | 0.07 | $0.04 | 50 |
| 2024-08-09 | 0.07 | $0.04 | — |
| 2024-08-08 | 0.08 | $0.04 | — |
| 2024-08-07 | 0.08 | $0.04 | — |
| 2024-08-06 | 0.09 | $0.04 | 155 |
| 2024-08-05 | 0.09 | $0.04 | 51 |
| 2024-08-02 | 0.10 | $0.04 | — |
| 2024-08-01 | 0.10 | $0.04 | — |
| 2024-07-31 | 0.11 | $0.04 | — |
| 2024-07-30 | 0.12 | $0.04 | — |
| 2024-07-29 | 0.12 | $0.04 | 45 |
| 2024-07-26 | 0.13 | $0.04 | 140 |
| 2024-07-25 | 0.14 | $0.15 | 112 |
| 2024-07-24 | 0.14 | $0.21 | — |
| 2024-07-23 | 0.14 | $0.21 | — |
| 2024-07-22 | 0.13 | $0.21 | — |
| 2024-07-19 | 0.12 | $0.21 | 200 |
| 2024-07-18 | 0.11 | $0.21 | — |
| 2024-07-17 | 0.10 | $0.21 | — |
| 2024-07-16 | 0.09 | $0.21 | — |
| 2024-07-15 | 0.08 | $0.21 | 25 |
| 2024-07-12 | 0.06 | $0.04 | — |
| 2024-07-11 | 0.06 | $0.04 | — |
| 2024-07-10 | 0.07 | $0.04 | 200 |
| 2024-07-09 | 0.07 | $0.04 | 50 |
| 2024-07-08 | 0.07 | $0.05 | — |
| 2024-07-05 | 0.08 | $0.05 | 100 |
| 2024-07-03 | 0.08 | $0.04 | — |
| 2024-07-02 | 0.08 | $0.04 | 2206 |
| 2024-07-01 | 0.09 | $0.04 | — |
| 2024-06-28 | 0.09 | $0.04 | 20 |
| 2024-06-27 | 0.10 | $0.21 | — |
| 2024-06-26 | 0.08 | $0.21 | — |
| 2024-06-25 | 0.07 | $0.21 | 71 |
| 2024-06-24 | 0.06 | $0.04 | 18 |
| 2024-06-21 | 0.06 | $0.04 | 237 |
| 2024-06-20 | 0.06 | $0.04 | — |
| 2024-06-18 | 0.06 | $0.04 | — |
| 2024-06-17 | 0.07 | $0.04 | — |
| 2024-06-14 | 0.07 | $0.04 | — |
| 2024-06-13 | 0.07 | $0.04 | — |
| 2024-06-12 | 0.08 | $0.04 | — |
| 2024-06-11 | 0.08 | $0.04 | — |
| 2024-06-10 | 0.08 | $0.04 | 10 |
| 2024-06-07 | 0.09 | $0.04 | — |
| 2024-06-06 | 0.09 | $0.04 | — |
| 2024-06-05 | 0.10 | $0.04 | — |
| 2024-06-04 | 0.10 | $0.04 | — |
| 2024-06-03 | 0.11 | $0.04 | 150 |
| 2024-05-31 | 0.12 | $0.04 | — |
| 2024-05-30 | 0.13 | $0.04 | 10 |
| 2024-05-29 | 0.14 | $0.14 | 500 |
| 2024-05-28 | 0.14 | $0.38 | — |
| 2024-05-24 | 0.11 | $0.38 | — |
| 2024-05-23 | 0.08 | $0.38 | 233 |
| 2024-05-22 | 0.05 | $0.13 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.05 | $0.04 | 25 |
| 2024-05-17 | 0.05 | $0.04 | — |
| 2024-05-16 | 0.05 | $0.04 | — |
| 2024-05-15 | 0.05 | $0.04 | — |
| 2024-05-14 | 0.05 | $0.04 | — |
| 2024-05-13 | 0.05 | $0.04 | 938 |
| 2024-05-10 | 0.05 | $0.04 | — |
| 2024-05-09 | 0.05 | $0.04 | 32 |
| 2024-05-08 | 0.05 | $0.04 | — |
| 2024-05-07 | 0.06 | $0.04 | — |
| 2024-05-06 | 0.06 | $0.04 | — |
| 2024-05-03 | 0.06 | $0.04 | 100 |
| 2024-05-02 | 0.06 | $0.03 | — |
| 2024-05-01 | 0.07 | $0.03 | — |
| 2024-04-30 | 0.07 | $0.03 | — |
| 2024-04-29 | 0.07 | $0.03 | — |
| 2024-04-26 | 0.08 | $0.03 | — |
| 2024-04-25 | 0.08 | $0.03 | 10 |
| 2024-04-24 | 0.09 | $0.06 | — |
| 2024-04-23 | 0.09 | $0.06 | — |
| 2024-04-22 | 0.10 | $0.06 | — |
| 2024-04-19 | 0.10 | $0.06 | — |
| 2024-04-18 | 0.10 | $0.06 | — |
| 2024-04-17 | 0.11 | $0.06 | — |
| 2024-04-16 | 0.11 | $0.06 | — |
| 2024-04-15 | 0.12 | $0.06 | 15 |
| 2024-04-12 | 0.13 | $0.13 | — |
| 2024-04-11 | 0.12 | $0.13 | — |
| 2024-04-10 | 0.12 | $0.13 | — |
| 2024-04-09 | 0.12 | $0.13 | 50 |
| 2024-04-08 | 0.12 | $0.10 | — |
| 2024-04-05 | 0.12 | $0.10 | — |
| 2024-04-04 | 0.13 | $0.10 | — |
| 2024-04-03 | 0.13 | $0.10 | 20 |
| 2024-04-02 | 0.13 | $0.20 | — |
| 2024-04-01 | 0.13 | $0.20 | — |
| 2024-03-28 | 0.12 | $0.20 | 20 |
| 2024-03-27 | 0.11 | $0.20 | — |
| 2024-03-26 | 0.10 | $0.20 | — |
| 2024-03-25 | 0.09 | $0.20 | 50 |
| 2024-03-22 | 0.08 | $0.01 | 6020 |
| 2024-03-21 | 0.08 | $0.07 | — |
| 2024-03-20 | 0.09 | $0.07 | 700 |
| 2024-03-19 | 0.09 | $0.07 | — |
| 2024-03-18 | 0.09 | $0.07 | — |
| 2024-03-15 | 0.09 | $0.07 | — |
| 2024-03-14 | 0.09 | $0.07 | 60 |
| 2024-03-13 | 0.10 | $0.09 | 29 |
| 2024-03-12 | 0.10 | $0.08 | 10 |
| 2024-03-11 | 0.10 | $0.07 | — |
| 2024-03-08 | 0.10 | $0.07 | — |
| 2024-03-07 | 0.11 | $0.07 | — |
| 2024-03-06 | 0.11 | $0.07 | 10 |
| 2024-03-05 | 0.11 | $0.07 | 4000 |
| 2024-03-04 | 0.12 | $0.07 | — |
| 2024-03-01 | 0.12 | $0.07 | — |
| 2024-02-29 | 0.13 | $0.07 | — |
| 2024-02-28 | 0.14 | $0.07 | — |
| 2024-02-27 | 0.14 | $0.07 | 541 |
| 2024-02-26 | 0.15 | $0.07 | 13 |
| 2024-02-23 | 0.16 | $0.10 | — |
| 2024-02-22 | 0.17 | $0.10 | 10 |
| 2024-02-21 | 0.17 | $0.10 | 165 |
| 2024-02-20 | 0.18 | $0.10 | — |
| 2024-02-16 | 0.19 | $0.10 | — |
| 2024-02-15 | 0.20 | $0.10 | 32 |
| 2024-02-14 | 0.21 | $0.07 | 20 |
| 2024-02-13 | 0.22 | $0.69 | — |
| 2024-02-12 | 0.17 | $0.69 | 50 |
| 2024-02-09 | 0.12 | $0.07 | — |
| 2024-02-08 | 0.12 | $0.07 | 200 |
| 2024-02-07 | 0.13 | $0.34 | 579 |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | — |
| 2024-01-25 | 0.12 | $0.10 | 110 |
| 2024-01-24 | 0.12 | $0.20 | — |
| 2024-01-23 | 0.11 | $0.20 | 100 |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | — |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | — |
| 2024-01-09 | 0.11 | $0.10 | 600 |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | 118 |
| 2024-01-04 | 0.12 | $0.14 | — |
| 2024-01-03 | 0.11 | $0.14 | 100 |
| 2024-01-02 | 0.11 | $0.14 | — |
| 2023-12-29 | 0.11 | $0.14 | 24 |
| 2023-12-28 | 0.11 | $0.20 | 110 |
| 2023-12-27 | 0.10 | $0.14 | 60 |
| 2023-12-26 | 0.09 | $0.07 | 100 |
| 2023-12-22 | 0.09 | $0.07 | — |
| 2023-12-21 | 0.10 | $0.07 | 213 |
| 2023-12-20 | 0.10 | $0.07 | — |
| 2023-12-19 | 0.10 | $0.07 | 11 |
| 2023-12-18 | 0.10 | $0.14 | 166 |
| 2023-12-15 | 0.10 | $0.07 | — |
| 2023-12-14 | 0.10 | $0.07 | — |
| 2023-12-13 | 0.11 | $0.07 | 20 |
| 2023-12-12 | 0.11 | $0.08 | — |
| 2023-12-11 | 0.11 | $0.08 | 129 |
| 2023-12-08 | 0.12 | $0.07 | 100 |
| 2023-12-07 | 0.12 | $0.07 | — |
| 2023-12-06 | 0.13 | $0.07 | — |
| 2023-12-05 | 0.13 | $0.07 | — |
| 2023-12-04 | 0.14 | $0.07 | 24 |
| 2023-12-01 | 0.15 | $0.07 | 160 |
| 2023-11-30 | 0.15 | $0.30 | — |
| 2023-11-29 | 0.14 | $0.30 | 430 |
| 2023-11-28 | 0.12 | $0.30 | — |
| 2023-11-27 | 0.10 | $0.30 | 36 |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.09 | $0.07 | — |
| 2023-11-20 | 0.09 | $0.07 | — |
| 2023-11-17 | 0.09 | $0.07 | — |
| 2023-11-16 | 0.09 | $0.07 | — |
| 2023-11-15 | 0.09 | $0.07 | 20 |
| 2023-11-14 | 0.10 | $0.07 | — |
| 2023-11-13 | 0.10 | $0.07 | — |
| 2023-11-10 | 0.10 | $0.07 | — |
| 2023-11-09 | 0.11 | $0.07 | — |
| 2023-11-08 | 0.11 | $0.07 | 50 |
| 2023-11-07 | 0.12 | $0.05 | — |
| 2023-11-06 | 0.12 | $0.05 | — |
| 2023-11-03 | 0.13 | $0.05 | — |
| 2023-11-02 | 0.14 | $0.05 | — |
| 2023-11-01 | 0.15 | $0.05 | — |
| 2023-10-31 | 0.16 | $0.05 | 19 |
| 2023-10-30 | 0.17 | $0.13 | — |
| 2023-10-27 | 0.17 | $0.13 | 10 |
| 2023-10-26 | 0.18 | $0.10 | 305 |
| 2023-10-25 | 0.19 | $0.11 | — |
| 2023-10-24 | 0.19 | $0.11 | — |
| 2023-10-23 | 0.20 | $0.11 | — |
| 2023-10-20 | 0.21 | $0.11 | 222 |
| 2023-10-19 | 0.22 | $0.25 | — |
| 2023-10-18 | 0.22 | $0.25 | — |
| 2023-10-17 | 0.22 | $0.25 | — |
| 2023-10-16 | 0.21 | $0.25 | — |
| 2023-10-13 | 0.21 | $0.25 | — |
| 2023-10-12 | 0.20 | $0.25 | — |
| 2023-10-11 | 0.20 | $0.25 | — |
| 2023-10-10 | 0.19 | $0.25 | — |
| 2023-10-09 | 0.19 | $0.25 | — |
| 2023-10-06 | 0.18 | $0.25 | — |
| 2023-10-05 | 0.18 | $0.25 | — |
| 2023-10-04 | 0.17 | $0.25 | — |
| 2023-10-03 | 0.16 | $0.25 | — |
| 2023-10-02 | 0.15 | $0.25 | — |
| 2023-09-29 | 0.14 | $0.25 | — |
| 2023-09-28 | 0.13 | $0.25 | — |
| 2023-09-27 | 0.11 | $0.25 | — |
| 2023-09-26 | 0.10 | $0.25 | 220 |
| 2023-09-25 | 0.08 | $0.05 | — |
| 2023-09-22 | 0.09 | $0.05 | — |
| 2023-09-21 | 0.09 | $0.05 | — |
| 2023-09-20 | 0.10 | $0.05 | — |
| 2023-09-19 | 0.10 | $0.05 | — |
| 2023-09-18 | 0.11 | $0.05 | — |
| 2023-09-15 | 0.11 | $0.05 | — |
| 2023-09-14 | 0.12 | $0.05 | — |
| 2023-09-13 | 0.13 | $0.05 | 83 |
| 2023-09-12 | 0.14 | $0.06 | — |
| 2023-09-11 | 0.15 | $0.06 | — |
| 2023-09-08 | 0.16 | $0.06 | — |
| 2023-09-07 | 0.17 | $0.06 | — |
| 2023-09-06 | 0.18 | $0.06 | — |
| 2023-09-05 | 0.19 | $0.06 | 17 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.21 | $0.20 | — |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | — |
| 2023-08-18 | 0.21 | $0.20 | — |
| 2023-08-17 | 0.21 | $0.20 | — |
| 2023-08-16 | 0.21 | $0.20 | — |
| 2023-08-15 | 0.21 | $0.20 | — |
| 2023-08-14 | 0.21 | $0.20 | — |
| 2023-08-11 | 0.21 | $0.20 | — |
| 2023-08-10 | 0.21 | $0.20 | 27 |
| 2023-08-09 | 0.21 | $0.20 | — |
| 2023-08-08 | 0.22 | $0.20 | 60 |
| 2023-08-07 | 0.22 | $0.20 | — |
| 2023-08-04 | 0.22 | $0.20 | 580 |
| 2023-08-03 | 0.22 | $0.20 | 200 |
| 2023-08-02 | 0.22 | $0.20 | — |
| 2023-08-01 | 0.23 | $0.20 | — |
| 2023-07-31 | 0.23 | $0.20 | — |
| 2023-07-28 | 0.23 | $0.20 | 20 |
| 2023-07-27 | 0.24 | $0.22 | — |
| 2023-07-26 | 0.24 | $0.22 | — |
| 2023-07-25 | 0.24 | $0.22 | — |
| 2023-07-24 | 0.24 | $0.22 | — |
| 2023-07-21 | 0.25 | $0.22 | — |
| 2023-07-20 | 0.25 | $0.22 | — |
| 2023-07-19 | 0.25 | $0.22 | — |
| 2023-07-18 | 0.26 | $0.22 | 3002 |
| 2023-07-17 | 0.26 | $0.35 | — |
| 2023-07-14 | 0.25 | $0.35 | — |
| 2023-07-13 | 0.24 | $0.35 | — |
| 2023-07-12 | 0.23 | $0.35 | — |
| 2023-07-11 | 0.22 | $0.35 | 3002 |
| 2023-07-10 | 0.21 | $0.62 | 10 |
| 2023-07-07 | 0.16 | $0.03 | 110 |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | 10 |
| 2023-06-29 | 0.18 | $0.11 | — |
| 2023-06-28 | 0.18 | $0.11 | — |
| 2023-06-27 | 0.19 | $0.11 | 6800 |
| 2023-06-26 | 0.20 | $0.11 | 20 |
| 2023-06-23 | 0.21 | $0.18 | 50 |
| 2023-06-22 | 0.21 | $0.20 | 80 |
| 2023-06-21 | 0.21 | $0.19 | 2210 |
| 2023-06-20 | 0.22 | $0.20 | — |
| 2023-06-16 | 0.22 | $0.20 | — |
| 2023-06-15 | 0.22 | $0.20 | — |
| 2023-06-14 | 0.22 | $0.20 | — |
| 2023-06-13 | 0.22 | $0.20 | — |
| 2023-06-12 | 0.23 | $0.20 | — |
| 2023-06-09 | 0.23 | $0.20 | 70 |
| 2023-06-08 | 0.23 | $0.35 | — |
| 2023-06-07 | 0.22 | $0.35 | — |
| 2023-06-06 | 0.21 | $0.35 | — |
| 2023-06-05 | 0.19 | $0.35 | 1200 |
| 2023-06-02 | 0.17 | $0.11 | — |
| 2023-06-01 | 0.18 | $0.11 | 12 |
| 2023-05-31 | 0.19 | $0.18 | 40 |
| 2023-05-30 | 0.19 | $0.18 | — |
| 2023-05-26 | 0.19 | $0.18 | — |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.19 | $0.18 | — |
| 2023-05-22 | 0.19 | $0.18 | — |
| 2023-05-19 | 0.20 | $0.18 | — |
| 2023-05-18 | 0.20 | $0.18 | — |
| 2023-05-17 | 0.20 | $0.18 | — |
| 2023-05-16 | 0.20 | $0.18 | — |
| 2023-05-15 | 0.20 | $0.18 | — |
| 2023-05-12 | 0.21 | $0.18 | — |
| 2023-05-11 | 0.21 | $0.18 | — |
| 2023-05-10 | 0.21 | $0.18 | 201 |
| 2023-05-09 | 0.21 | $0.18 | — |
| 2023-05-08 | 0.22 | $0.18 | — |
| 2023-05-05 | 0.22 | $0.18 | — |
| 2023-05-04 | 0.23 | $0.18 | — |
| 2023-05-03 | 0.23 | $0.18 | — |
| 2023-05-02 | 0.23 | $0.18 | 80 |
| 2023-05-01 | 0.24 | $0.18 | 101 |
| 2023-04-28 | 0.25 | $0.23 | — |
| 2023-04-27 | 0.25 | $0.23 | — |
| 2023-04-26 | 0.25 | $0.23 | — |
| 2023-04-25 | 0.25 | $0.23 | — |
| 2023-04-24 | 0.26 | $0.23 | — |
| 2023-04-21 | 0.26 | $0.23 | — |
| 2023-04-20 | 0.26 | $0.23 | 5000 |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.27 | $0.25 | — |
| 2023-04-17 | 0.27 | $0.25 | 22 |
| 2023-04-14 | 0.27 | $0.21 | — |
| 2023-04-13 | 0.28 | $0.21 | 12 |
| 2023-04-12 | 0.28 | $0.40 | — |
| 2023-04-11 | 0.27 | $0.40 | 6000 |
| 2023-04-10 | 0.26 | $0.26 | 34 |
| 2023-04-06 | 0.26 | $0.21 | — |
| 2023-04-05 | 0.26 | $0.21 | — |
| 2023-04-04 | 0.27 | $0.21 | — |
| 2023-04-03 | 0.27 | $0.21 | 110 |
| 2023-03-31 | 0.28 | $0.30 | 1115 |
| 2023-03-30 | 0.28 | $0.39 | 50 |
| 2023-03-29 | 0.27 | $0.21 | 55 |
| 2023-03-28 | 0.27 | $0.29 | — |
| 2023-03-27 | 0.27 | $0.29 | — |
| 2023-03-24 | 0.27 | $0.29 | 212 |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.27 | $0.28 | — |
| 2023-03-17 | 0.26 | $0.28 | — |
| 2023-03-16 | 0.26 | $0.28 | — |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.26 | $0.28 | — |
| 2023-03-13 | 0.26 | $0.28 | — |
| 2023-03-10 | 0.26 | $0.28 | — |
| 2023-03-09 | 0.26 | $0.28 | 44 |
| 2023-03-08 | 0.25 | $0.21 | — |
| 2023-03-07 | 0.26 | $0.21 | 200 |
| 2023-03-06 | 0.26 | $0.25 | — |
| 2023-03-03 | 0.27 | $0.25 | — |
| 2023-03-02 | 0.27 | $0.25 | — |
| 2023-03-01 | 0.27 | $0.25 | — |
| 2023-02-28 | 0.27 | $0.25 | — |
| 2023-02-27 | 0.27 | $0.25 | — |
| 2023-02-24 | 0.27 | $0.25 | 71 |
| 2023-02-23 | 0.28 | $0.25 | — |
| 2023-02-22 | 0.28 | $0.25 | — |
| 2023-02-21 | 0.28 | $0.25 | — |
| 2023-02-17 | 0.28 | $0.25 | — |
| 2023-02-16 | 0.29 | $0.25 | 99 |
| 2023-02-15 | 0.29 | $0.30 | — |
| 2023-02-14 | 0.29 | $0.30 | 80 |
| 2023-02-13 | 0.29 | $0.25 | — |
| 2023-02-10 | 0.29 | $0.25 | — |
| 2023-02-09 | 0.30 | $0.25 | 35 |
| 2023-02-08 | 0.30 | $0.40 | 3000 |
| 2023-02-07 | 0.29 | $0.40 | — |
| 2023-02-06 | 0.28 | $0.40 | — |
| 2023-02-03 | 0.27 | $0.40 | — |
| 2023-02-02 | 0.25 | $0.40 | — |
| 2023-02-01 | 0.24 | $0.40 | 500 |
| 2023-01-31 | 0.22 | $0.35 | — |
| 2023-01-30 | 0.21 | $0.35 | 30 |
| 2023-01-27 | 0.19 | $0.18 | — |
| 2023-01-26 | 0.19 | $0.18 | — |
| 2023-01-25 | 0.19 | $0.18 | — |
| 2023-01-24 | 0.20 | $0.18 | — |
| 2023-01-23 | 0.20 | $0.18 | — |
| 2023-01-20 | 0.20 | $0.18 | — |
| 2023-01-19 | 0.20 | $0.18 | — |
| 2023-01-18 | 0.20 | $0.18 | — |
| 2023-01-17 | 0.20 | $0.18 | — |
| 2023-01-13 | 0.21 | $0.18 | — |
| 2023-01-12 | 0.21 | $0.18 | — |
| 2023-01-11 | 0.21 | $0.18 | — |
| 2023-01-10 | 0.22 | $0.18 | — |
| 2023-01-09 | 0.22 | $0.18 | — |
| 2023-01-06 | 0.22 | $0.18 | 21 |
| 2023-01-05 | 0.23 | $0.18 | — |
| 2023-01-04 | 0.23 | $0.18 | 10 |
| 2023-01-03 | 0.24 | $0.18 | — |
| 2022-12-30 | 0.25 | $0.18 | — |
| 2022-12-29 | 0.25 | $0.18 | — |
| 2022-12-28 | 0.26 | $0.18 | — |
| 2022-12-27 | 0.27 | $0.18 | 211 |
| 2022-12-23 | 0.28 | $0.25 | — |
| 2022-12-22 | 0.28 | $0.25 | — |
| 2022-12-21 | 0.28 | $0.25 | — |
| 2022-12-20 | 0.29 | $0.25 | — |
| 2022-12-19 | 0.29 | $0.25 | — |
| 2022-12-16 | 0.29 | $0.25 | — |
| 2022-12-15 | 0.30 | $0.25 | 48 |
| 2022-12-14 | 0.30 | $0.25 | 2700 |
| 2022-12-13 | 0.31 | $0.25 | 10 |
| 2022-12-12 | 0.31 | $0.25 | — |
| 2022-12-09 | 0.32 | $0.25 | — |
| 2022-12-08 | 0.33 | $0.25 | 631 |
| 2022-12-07 | 0.33 | $0.30 | 1101 |
| 2022-12-06 | 0.34 | $0.25 | 700 |
| 2022-12-05 | 0.35 | $0.25 | 16 |
| 2022-12-02 | 0.36 | $0.25 | 400 |
| 2022-12-01 | 0.37 | $0.30 | — |
| 2022-11-30 | 0.38 | $0.30 | 54 |
| 2022-11-29 | 0.39 | $1.90 | 10 |
| 2022-11-28 | 0.23 | $0.20 | — |
| 2022-11-25 | 0.23 | $0.20 | — |
| 2022-11-23 | 0.23 | $0.20 | — |
| 2022-11-22 | 0.24 | $0.20 | — |
| 2022-11-21 | 0.24 | $0.20 | — |
| 2022-11-18 | 0.24 | $0.20 | 107 |
| 2022-11-17 | 0.25 | $0.18 | — |
| 2022-11-16 | 0.25 | $0.18 | 24 |
| 2022-11-15 | 0.26 | $0.18 | — |
| 2022-11-14 | 0.27 | $0.18 | — |
| 2022-11-11 | 0.28 | $0.18 | 38 |
| 2022-11-10 | 0.29 | $0.18 | — |
| 2022-11-09 | 0.30 | $0.18 | — |
| 2022-11-08 | 0.32 | $0.18 | 20 |
| 2022-11-07 | 0.33 | $0.41 | — |
| 2022-11-04 | 0.32 | $0.41 | — |
| 2022-11-03 | 0.31 | $0.41 | — |
| 2022-11-02 | 0.30 | $0.41 | — |
| 2022-11-01 | 0.29 | $0.41 | 1418 |
| 2022-10-31 | 0.28 | $0.30 | — |
| 2022-10-28 | 0.28 | $0.30 | — |
| 2022-10-27 | 0.27 | $0.30 | 100 |
| 2022-10-26 | 0.27 | $0.31 | — |
| 2022-10-25 | 0.27 | $0.31 | — |
| 2022-10-24 | 0.26 | $0.31 | — |
| 2022-10-21 | 0.26 | $0.31 | — |
| 2022-10-20 | 0.25 | $0.31 | — |
| 2022-10-19 | 0.24 | $0.31 | 170 |
| 2022-10-18 | 0.24 | $0.30 | 855 |
| 2022-10-17 | 0.23 | $0.20 | — |
| 2022-10-14 | 0.23 | $0.20 | — |
| 2022-10-13 | 0.24 | $0.20 | — |
| 2022-10-12 | 0.24 | $0.20 | 600 |
| 2022-10-11 | 0.24 | $0.20 | 500 |
| 2022-10-10 | 0.25 | $0.20 | — |
| 2022-10-07 | 0.25 | $0.20 | — |
| 2022-10-06 | 0.26 | $0.20 | — |
| 2022-10-05 | 0.26 | $0.20 | — |
| 2022-10-04 | 0.27 | $0.20 | 210 |
| 2022-10-03 | 0.28 | $0.20 | — |
| 2022-09-30 | 0.29 | $0.20 | — |
| 2022-09-29 | 0.30 | $0.20 | 100 |
| 2022-09-28 | 0.31 | $0.20 | — |
| 2022-09-27 | 0.32 | $0.20 | 49 |
| 2022-09-26 | 0.33 | $0.20 | 5601 |
| 2022-09-23 | 0.34 | $0.25 | 700 |
| 2022-09-22 | 0.35 | $0.25 | 10 |
| 2022-09-21 | 0.36 | $0.33 | 2907 |
| 2022-09-20 | 0.37 | $0.33 | 800 |
| 2022-09-19 | 0.37 | $0.33 | 1300 |
| 2022-09-16 | 0.38 | $0.30 | — |
| 2022-09-15 | 0.39 | $0.30 | — |
| 2022-09-14 | 0.39 | $0.30 | 7279 |
| 2022-09-13 | 0.40 | $0.41 | 3570 |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | 1000 |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.41 | $0.40 | — |
| 2022-08-31 | 0.41 | $0.40 | 140 |
| 2022-08-30 | 0.41 | $0.50 | — |
| 2022-08-29 | 0.40 | $0.50 | — |
| 2022-08-26 | 0.39 | $0.50 | 150 |
| 2022-08-25 | 0.37 | $0.40 | 59 |
| 2022-08-24 | 0.37 | $0.54 | 100 |
| 2022-08-23 | 0.35 | $0.41 | — |
| 2022-08-22 | 0.35 | $0.41 | — |
| 2022-08-19 | 0.34 | $0.41 | 200 |
| 2022-08-18 | 0.33 | $0.36 | — |
| 2022-08-17 | 0.33 | $0.36 | — |
| 2022-08-16 | 0.33 | $0.36 | 800 |
| 2022-08-15 | 0.32 | $0.30 | 20 |
| 2022-08-12 | 0.33 | $0.40 | 254 |
| 2022-08-11 | 0.32 | $0.59 | 101 |
| 2022-08-10 | 0.29 | $0.50 | — |
| 2022-08-09 | 0.27 | $0.50 | 112 |
| 2022-08-08 | 0.24 | $0.63 | — |
| 2022-08-05 | 0.20 | $0.63 | 50 |
| 2022-08-04 | 0.16 | $0.62 | 20 |
| 2022-08-03 | 0.11 | $1.00 | 59 |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | 20000 |
| 2022-07-28 | 0.01 | $0.02 | 2760 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 4000 |
| 2022-07-25 | 0.01 | $0.01 | 3100 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1850 |
| 2022-07-20 | 0.01 | $0.01 | 100000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 50000 |
| 2022-07-12 | 0.01 | $0.01 | 290100 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 1000 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 3000 |
| 2022-07-05 | 0.01 | $0.01 | 177510 |
| 2022-07-01 | 0.01 | $0.01 | 50000 |
| 2022-06-30 | 0.01 | $0.01 | 16240 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 9000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 77100 |
| 2022-06-17 | 0.01 | $0.01 | 5060 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 11000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 2000 |
| 2022-06-09 | 0.01 | $0.01 | 3100 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 9670 |
| 2022-05-26 | 0.01 | $0.01 | 50000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 2400 |
| 2022-05-20 | 0.01 | $0.01 | 5000 |
| 2022-05-19 | 0.01 | $0.01 | 1.2M |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 170000 |
| 2022-05-10 | 0.01 | $0.01 | 31700 |
| 2022-05-09 | 0.01 | $0.01 | 39470 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 2000 |
| 2022-05-04 | 0.01 | $0.01 | 60070 |
| 2022-05-03 | 0.01 | $0.01 | 20990 |
| 2022-05-02 | 0.01 | $0.01 | 50000 |
| 2022-04-29 | 0.01 | $0.01 | 20100 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 51050 |
| 2022-04-26 | 0.01 | $0.01 | 31000 |
| 2022-04-25 | 0.01 | $0.01 | 71000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 64380 |
| 2022-04-18 | 0.01 | $0.01 | 60000 |
| 2022-04-14 | 0.01 | $0.01 | 76840 |
| 2022-04-13 | 0.01 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | 95030 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 51000 |
| 2022-04-04 | 0.01 | $0.01 | 55000 |
| 2022-04-01 | 0.01 | $0.02 | 22770 |
| 2022-03-31 | 0.01 | $0.02 | 1000 |
| 2022-03-30 | 0.01 | $0.02 | 60000 |
| 2022-03-29 | 0.01 | $0.02 | 132510 |
| 2022-03-28 | 0.01 | $0.02 | 118460 |
| 2022-03-25 | 0.01 | $0.01 | 24560 |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | 71000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | 100000 |
| 2022-03-11 | 0.01 | $0.02 | 10050 |
| 2022-03-10 | 0.01 | $0.02 | — |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | 115050 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | 9100 |
| 2022-02-24 | 0.01 | $0.02 | 40000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 7140 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 149090 |
| 2022-02-16 | 0.01 | $0.01 | 210000 |
| 2022-02-15 | 0.01 | $0.01 | 150000 |
| 2022-02-14 | 0.01 | $0.01 | 150000 |
| 2022-02-11 | 0.01 | $0.02 | 4000 |
| 2022-02-10 | 0.01 | $0.02 | 67000 |
| 2022-02-09 | 0.01 | $0.02 | 226900 |
| 2022-02-08 | 0.01 | $0.01 | 196500 |
| 2022-02-07 | 0.01 | $0.01 | 5500 |
| 2022-02-04 | 0.01 | $0.01 | 63000 |
| 2022-02-03 | 0.01 | $0.01 | 249100 |
| 2022-02-02 | 0.01 | $0.01 | 22140 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 118000 |
| 2022-01-28 | 0.01 | $0.01 | 523400 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 127000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 20000 |
| 2022-01-21 | 0.01 | $0.01 | 40010 |
| 2022-01-20 | 0.01 | $0.01 | 70000 |
| 2022-01-19 | 0.01 | $0.01 | 15030 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 5000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 20000 |
| 2022-01-11 | 0.01 | $0.01 | 3000 |
| 2022-01-10 | 0.01 | $0.01 | 15650 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 1300 |
| 2021-12-31 | 0.01 | $0.01 | 37500 |
| 2021-12-30 | 0.01 | $0.01 | 5000 |
| 2021-12-29 | 0.01 | $0.01 | 135400 |
| 2021-12-28 | 0.01 | $0.00 | 51400 |
| 2021-12-27 | 0.01 | $0.00 | 70490 |
| 2021-12-23 | 0.01 | $0.01 | 15150 |
| 2021-12-22 | 0.01 | $0.01 | 22100 |
| 2021-12-21 | 0.01 | $0.01 | 316930 |
| 2021-12-20 | 0.01 | $0.01 | 13900 |
| 2021-12-17 | 0.01 | $0.01 | 209900 |
| 2021-12-16 | 0.01 | $0.01 | 9580 |
| 2021-12-15 | 0.01 | $0.01 | 103330 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 62700 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 17630 |
| 2021-12-07 | 0.01 | $0.01 | 1200 |
| 2021-12-06 | 0.01 | $0.01 | 2900 |
| 2021-12-03 | 0.01 | $0.01 | 1000 |
| 2021-12-02 | 0.01 | $0.01 | 1600 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 11400 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 7000 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 16700 |
| 2021-11-19 | 0.01 | $0.01 | 969960 |
| 2021-11-18 | 0.01 | $0.01 | 15410 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 27730 |
| 2021-11-15 | 0.01 | $0.01 | 4100 |
| 2021-11-12 | 0.01 | $0.01 | 24600 |
| 2021-11-11 | 0.01 | $0.01 | 12290 |
| 2021-11-10 | 0.01 | $0.01 | 30350 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 6500 |
| 2021-11-05 | 0.01 | $0.01 | 1290 |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | 1800 |
| 2021-10-28 | 0.01 | $0.01 | 1500 |
| 2021-10-27 | 0.01 | $0.01 | 17340 |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 1000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 13800 |
| 2021-10-18 | 0.01 | $0.01 | 1250 |
| 2021-10-15 | 0.01 | $0.01 | 3250 |
| 2021-10-14 | 0.01 | $0.01 | 15590 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 1500 |
| 2021-10-07 | 0.01 | $0.01 | 2800 |
| 2021-10-06 | 0.01 | $0.01 | 12000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 3870 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 7940 |
| 2021-09-29 | 0.01 | $0.01 | 20000 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 8020 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 9660 |
| 2021-09-14 | 0.01 | $0.01 | 5670 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 52000 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 4000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 10400 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 10000 |
| 2021-08-27 | 0.01 | $0.01 | 4990 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 65180 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 15680 |
| 2021-08-19 | 0.01 | $0.01 | 12570 |
| 2021-08-18 | 0.01 | $0.01 | 17600 |
| 2021-08-17 | 0.01 | $0.01 | 1450 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 3030 |
| 2021-08-12 | 0.01 | $0.02 | 16000 |
| 2021-08-11 | 0.01 | $0.02 | 100600 |
| 2021-08-10 | 0.01 | $0.02 | 81870 |
| 2021-08-09 | 0.01 | $0.01 | 2900 |
| 2021-08-06 | 0.01 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | 222000 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 4480 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 10750 |
| 2021-07-27 | 0.01 | $0.01 | 2000 |
| 2021-07-26 | 0.01 | $0.01 | 4000 |
| 2021-07-23 | 0.02 | $0.01 | — |
| 2021-07-22 | 0.02 | $0.01 | 57850 |
| 2021-07-21 | 0.02 | $0.01 | — |
| 2021-07-20 | 0.02 | $0.01 | — |
| 2021-07-19 | 0.02 | $0.01 | 4000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 120 |
| 2026-07-13 | 0.03 | $0.02 | 120 |
| 2026-07-10 | 0.03 | $0.02 | 120 |
| 2026-07-09 | 0.03 | $0.02 | 133 |
| 2026-07-08 | 0.03 | $0.02 | 450 |
| 2026-07-07 | 0.04 | $0.02 | 370 |
| 2026-07-06 | 0.04 | $0.02 | 1 |
| 2026-07-02 | 0.04 | $0.02 | 1 |
| 2026-07-01 | 0.04 | $0.02 | 1 |
| 2026-06-30 | 0.04 | $0.02 | 1 |
| 2026-06-29 | 0.05 | $0.02 | 1 |
| 2026-06-26 | 0.05 | $0.02 | 1 |
| 2026-06-25 | 0.05 | $0.02 | 1 |
| 2026-06-24 | 0.06 | $0.02 | 1 |
| 2026-06-23 | 0.06 | $0.02 | 1 |
| 2026-06-22 | 0.06 | $0.02 | 1000 |
| 2026-06-18 | 0.07 | $0.10 | 1 |
| 2026-06-17 | 0.07 | $0.10 | 1 |
| 2026-06-16 | 0.06 | $0.10 | 1 |
| 2026-06-15 | 0.06 | $0.10 | 1 |
| 2026-06-12 | 0.06 | $0.10 | 1 |
| 2026-06-11 | 0.05 | $0.10 | 687 |
| 2026-06-10 | 0.05 | $0.02 | 1 |
| 2026-06-09 | 0.05 | $0.02 | 1 |
| 2026-06-08 | 0.05 | $0.02 | — |
| 2026-06-05 | 0.06 | $0.02 | 1 |
| 2026-06-04 | 0.06 | $0.02 | 111 |
| 2026-06-03 | 0.06 | $0.02 | 1 |
| 2026-06-02 | 0.07 | $0.02 | 202 |
| 2026-06-01 | 0.07 | $0.09 | 1 |
| 2026-05-29 | 0.07 | $0.09 | 1 |
| 2026-05-28 | 0.06 | $0.09 | 1 |
| 2026-05-27 | 0.06 | $0.09 | 1 |
| 2026-05-26 | 0.06 | $0.09 | — |
| 2026-05-22 | 0.05 | $0.09 | 1 |
| 2026-05-21 | 0.05 | $0.09 | 1 |
| 2026-05-20 | 0.04 | $0.09 | 1 |
| 2026-05-19 | 0.04 | $0.09 | 1 |
| 2026-05-18 | 0.03 | $0.09 | 1 |
| 2026-05-15 | 0.03 | $0.09 | 200 |
| 2026-05-14 | 0.02 | $0.02 | 1 |
| 2026-05-13 | 0.02 | $0.02 | 1 |
| 2026-05-12 | 0.02 | $0.02 | 1 |
| 2026-05-11 | 0.02 | $0.02 | 1 |
| 2026-05-08 | 0.02 | $0.02 | 1 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1 |
| 2026-05-05 | 0.02 | $0.02 | 1 |
| 2026-05-04 | 0.02 | $0.02 | 1 |
| 2026-05-01 | 0.02 | $0.02 | 1 |
| 2026-04-30 | 0.02 | $0.02 | 1 |
| 2026-04-29 | 0.02 | $0.02 | 1 |
| 2026-04-28 | 0.02 | $0.02 | 1 |
| 2026-04-27 | 0.02 | $0.02 | 1 |
| 2026-04-24 | 0.02 | $0.02 | 1 |
| 2026-04-23 | 0.02 | $0.02 | 1 |
| 2026-04-22 | 0.02 | $0.02 | 1 |
| 2026-04-21 | 0.02 | $0.02 | 1 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 1 |
| 2026-04-16 | 0.02 | $0.02 | 1 |
| 2026-04-15 | 0.02 | $0.02 | 1 |
| 2026-04-14 | 0.02 | $0.02 | 1 |
| 2026-04-13 | 0.02 | $0.02 | 1 |
| 2026-04-10 | 0.02 | $0.02 | 1 |
| 2026-04-09 | 0.02 | $0.02 | 1 |
| 2026-04-08 | 0.02 | $0.02 | 1 |
| 2026-04-07 | 0.02 | $0.02 | 1 |
| 2026-04-06 | 0.02 | $0.02 | 1 |
| 2026-04-02 | 0.02 | $0.02 | 1 |
| 2026-04-01 | 0.02 | $0.02 | 1 |
| 2026-03-31 | 0.02 | $0.02 | 1 |
| 2026-03-30 | 0.02 | $0.02 | 1 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.02 | $0.02 | 1 |
| 2026-03-23 | 0.02 | $0.02 | 1 |
| 2026-03-20 | 0.02 | $0.02 | 1 |
| 2026-03-19 | 0.02 | $0.02 | 1 |
| 2026-03-18 | 0.02 | $0.02 | 1 |
| 2026-03-17 | 0.02 | $0.02 | 1 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1 |
| 2026-03-12 | 0.02 | $0.02 | 1 |
| 2026-03-11 | 0.02 | $0.02 | 1 |
| 2026-03-10 | 0.02 | $0.02 | 1 |
| 2026-03-09 | 0.02 | $0.02 | 1 |
| 2026-03-06 | 0.03 | $0.02 | 1 |
| 2026-03-05 | 0.03 | $0.02 | 1 |
| 2026-03-04 | 0.03 | $0.02 | 1 |
| 2026-03-03 | 0.03 | $0.02 | 1 |
| 2026-03-02 | 0.04 | $0.02 | 1 |
| 2026-02-27 | 0.04 | $0.02 | 100 |
| 2026-02-26 | 0.05 | $0.02 | 1 |
| 2026-02-25 | 0.05 | $0.02 | 1 |
| 2026-02-24 | 0.05 | $0.02 | 1 |
| 2026-02-23 | 0.06 | $0.02 | 1 |
| 2026-02-20 | 0.07 | $0.02 | — |
| 2026-02-19 | 0.07 | $0.02 | — |
| 2026-02-18 | 0.08 | $0.02 | — |
| 2026-02-17 | 0.08 | $0.02 | — |
| 2026-02-13 | 0.09 | $0.02 | 250 |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.09 | $0.10 | — |
| 2026-02-06 | 0.09 | $0.10 | — |
| 2026-02-05 | 0.09 | $0.10 | 1 |
| 2026-02-04 | 0.09 | $0.10 | 1 |
| 2026-02-03 | 0.08 | $0.10 | 1 |
| 2026-02-02 | 0.08 | $0.10 | — |
| 2026-01-30 | 0.08 | $0.10 | — |
| 2026-01-29 | 0.08 | $0.10 | 1 |
| 2026-01-28 | 0.08 | $0.10 | 1 |
| 2026-01-27 | 0.07 | $0.10 | 1 |
| 2026-01-26 | 0.07 | $0.10 | 1 |
| 2026-01-23 | 0.07 | $0.10 | 1 |
| 2026-01-22 | 0.07 | $0.10 | 1 |
| 2026-01-21 | 0.06 | $0.10 | 1 |
| 2026-01-20 | 0.06 | $0.02 | 102 |
| 2026-01-16 | 0.07 | $0.10 | 176 |
| 2026-01-15 | 0.06 | $0.02 | 1 |
| 2026-01-14 | 0.07 | $0.02 | 1 |
| 2026-01-13 | 0.07 | $0.02 | 1 |
| 2026-01-12 | 0.07 | $0.02 | 1 |
| 2026-01-09 | 0.08 | $0.02 | 1 |
| 2026-01-08 | 0.08 | $0.02 | 180 |
| 2026-01-07 | 0.09 | $0.15 | 1 |
| 2026-01-06 | 0.08 | $0.15 | — |
| 2026-01-05 | 0.07 | $0.15 | 1 |
| 2026-01-02 | 0.06 | $0.15 | 1 |
| 2025-12-31 | 0.05 | $0.15 | 201 |
| 2025-12-30 | 0.04 | $0.06 | 1 |
| 2025-12-29 | 0.04 | $0.06 | 1 |
| 2025-12-26 | 0.03 | $0.06 | 1 |
| 2025-12-24 | 0.03 | $0.06 | — |
| 2025-12-23 | 0.03 | $0.06 | 1 |
| 2025-12-22 | 0.03 | $0.06 | 400 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.03 | $0.02 | 1 |
| 2025-12-17 | 0.03 | $0.02 | 1 |
| 2025-12-16 | 0.03 | $0.02 | 1 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.04 | $0.02 | — |
| 2025-12-10 | 0.04 | $0.02 | — |
| 2025-12-09 | 0.04 | $0.02 | 1 |
| 2025-12-08 | 0.04 | $0.02 | 1 |
| 2025-12-05 | 0.05 | $0.02 | 1 |
| 2025-12-04 | 0.05 | $0.02 | 600 |
| 2025-12-03 | 0.05 | $0.00 | 730 |
| 2025-12-02 | 0.06 | $0.06 | 1 |
| 2025-12-01 | 0.06 | $0.06 | 1 |
| 2025-11-28 | 0.06 | $0.06 | 1 |
| 2025-11-26 | 0.06 | $0.06 | 1 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 1 |
| 2025-11-21 | 0.06 | $0.06 | 1 |
| 2025-11-20 | 0.05 | $0.06 | 1 |
| 2025-11-19 | 0.05 | $0.06 | 1 |
| 2025-11-18 | 0.05 | $0.06 | 1 |
| 2025-11-17 | 0.05 | $0.06 | 1 |
| 2025-11-14 | 0.05 | $0.06 | 1 |
| 2025-11-13 | 0.05 | $0.06 | 1 |
| 2025-11-12 | 0.04 | $0.06 | 1 |
| 2025-11-11 | 0.04 | $0.06 | 3000 |
| 2025-11-10 | 0.04 | $0.05 | 1 |
| 2025-11-07 | 0.04 | $0.05 | 1 |
| 2025-11-06 | 0.03 | $0.05 | 1 |
| 2025-11-05 | 0.03 | $0.05 | 1 |
| 2025-11-04 | 0.03 | $0.05 | 1 |
| 2025-11-03 | 0.03 | $0.05 | 1 |
| 2025-10-31 | 0.03 | $0.05 | 3009 |
| 2025-10-30 | 0.02 | $0.02 | 1 |
| 2025-10-29 | 0.03 | $0.02 | 1 |
| 2025-10-28 | 0.03 | $0.02 | 1 |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.04 | $0.02 | — |
| 2025-10-23 | 0.05 | $0.02 | — |
| 2025-10-22 | 0.07 | $0.02 | — |
| 2025-10-21 | 0.08 | $0.02 | — |
| 2025-10-20 | 0.10 | $0.02 | — |
| 2025-10-17 | 0.12 | $0.02 | — |
| 2025-10-16 | 0.14 | $0.02 | — |
| 2025-10-15 | 0.16 | $0.02 | 367 |
| 2025-10-14 | 0.19 | $0.03 | — |
| 2025-10-13 | 0.22 | $0.03 | 317 |
| 2025-10-10 | 0.25 | $0.05 | — |
| 2025-10-09 | 0.28 | $0.05 | — |
| 2025-10-08 | 0.31 | $0.05 | — |
| 2025-10-07 | 0.35 | $0.05 | — |
| 2025-10-06 | 0.38 | $0.05 | — |
| 2025-10-03 | 0.42 | $0.05 | — |
| 2025-10-02 | 0.47 | $0.05 | 800 |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | — |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | 2000 |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | 2000 |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | 2000 |
| 2025-08-29 | 0.51 | $0.51 | — |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.51 | $0.51 | — |
| 2025-08-25 | 0.51 | $0.51 | — |
| 2025-08-22 | 0.51 | $0.51 | 2000 |
| 2025-08-21 | 0.51 | $0.51 | 2000 |
| 2025-08-20 | 0.51 | $0.51 | 2000 |
| 2025-08-19 | 0.51 | $0.51 | 2000 |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.50 | $0.51 | — |
| 2025-08-13 | 0.50 | $0.51 | — |
| 2025-08-12 | 0.49 | $0.51 | — |
| 2025-08-11 | 0.47 | $0.51 | — |
| 2025-08-08 | 0.46 | $0.51 | — |
| 2025-08-07 | 0.44 | $0.51 | — |
| 2025-08-06 | 0.42 | $0.51 | — |
| 2025-08-05 | 0.40 | $0.51 | — |
| 2025-08-04 | 0.38 | $0.51 | — |
| 2025-08-01 | 0.35 | $0.51 | — |
| 2025-07-31 | 0.33 | $0.51 | — |
| 2025-07-30 | 0.30 | $0.51 | — |
| 2025-07-29 | 0.26 | $0.51 | — |
| 2025-07-28 | 0.23 | $0.51 | 2000 |
| 2025-07-25 | 0.19 | $0.51 | — |
| 2025-07-24 | 0.15 | $0.51 | — |
| 2025-07-23 | 0.11 | $0.51 | — |
| 2025-07-22 | 0.07 | $0.51 | 278 |
| 2025-07-21 | 0.02 | $0.01 | 2000 |
| 2025-07-18 | 0.02 | $0.01 | 2000 |
| 2025-07-17 | 0.02 | $0.01 | 2000 |
| 2025-07-16 | 0.03 | $0.01 | 2000 |
| 2025-07-15 | 0.03 | $0.01 | 2000 |
| 2025-07-14 | 0.03 | $0.01 | 2000 |
| 2025-07-11 | 0.03 | $0.01 | 2000 |
| 2025-07-10 | 0.04 | $0.01 | — |
| 2025-07-09 | 0.04 | $0.01 | 2000 |
| 2025-07-08 | 0.04 | $0.01 | 2000 |
| 2025-07-07 | 0.05 | $0.05 | 2000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 2000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | 2000 |
| 2025-05-23 | 0.04 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | 251 |
| 2025-05-21 | 0.04 | $0.01 | — |
| 2025-05-20 | 0.04 | $0.01 | — |
| 2025-05-19 | 0.04 | $0.01 | — |
| 2025-05-16 | 0.05 | $0.01 | 250 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 352 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.07 | $0.05 | — |
| 2025-04-24 | 0.07 | $0.05 | 7363 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 2000 |
| 2025-04-07 | 0.06 | $0.07 | 2000 |
| 2025-04-04 | 0.06 | $0.07 | 2000 |
| 2025-04-03 | 0.06 | $0.07 | 2000 |
| 2025-04-02 | 0.06 | $0.07 | — |
| 2025-04-01 | 0.06 | $0.07 | 2000 |
| 2025-03-31 | 0.06 | $0.07 | — |
| 2025-03-28 | 0.06 | $0.07 | 2000 |
| 2025-03-27 | 0.06 | $0.07 | 2000 |
| 2025-03-26 | 0.06 | $0.07 | — |
| 2025-03-25 | 0.05 | $0.07 | — |
| 2025-03-24 | 0.05 | $0.07 | 2000 |
| 2025-03-21 | 0.05 | $0.05 | 2000 |
| 2025-03-20 | 0.05 | $0.05 | 2000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 210 |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 100 |
| 2025-02-07 | 0.05 | $0.05 | 230 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 10 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 20 |
| 2025-01-31 | 0.05 | $0.05 | 26 |
| 2025-01-30 | 0.05 | $0.05 | 56 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | 160 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 11 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 300 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 104 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 20 |
| 2024-12-23 | 0.05 | $0.05 | 150 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 210 |
| 2024-12-17 | 0.05 | $0.05 | 200 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 40 |
| 2024-12-12 | 0.05 | $0.05 | 1100 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 526 |
| 2024-12-06 | 0.05 | $0.05 | 175 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 600 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 40 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | 15 |
| 2024-11-22 | 0.06 | $0.05 | — |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | — |
| 2024-11-19 | 0.07 | $0.05 | — |
| 2024-11-18 | 0.07 | $0.05 | — |
| 2024-11-15 | 0.07 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | — |
| 2024-11-13 | 0.08 | $0.05 | — |
| 2024-11-12 | 0.08 | $0.05 | 20 |
| 2024-11-11 | 0.08 | $0.05 | — |
| 2024-11-08 | 0.08 | $0.05 | 30 |
| 2024-11-07 | 0.08 | $0.05 | — |
| 2024-11-06 | 0.09 | $0.05 | — |
| 2024-11-05 | 0.09 | $0.05 | — |
| 2024-11-04 | 0.09 | $0.05 | 10 |
| 2024-11-01 | 0.09 | $0.27 | — |
| 2024-10-31 | 0.07 | $0.27 | 10 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 100 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 985 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 20 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 100 |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | — |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 15 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | 147 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 648 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | — |
| 2024-08-20 | 0.05 | $0.06 | — |
| 2024-08-19 | 0.05 | $0.06 | — |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 245 |
| 2024-08-13 | 0.06 | $0.04 | — |
| 2024-08-12 | 0.07 | $0.04 | 50 |
| 2024-08-09 | 0.07 | $0.04 | — |
| 2024-08-08 | 0.08 | $0.04 | — |
| 2024-08-07 | 0.09 | $0.04 | — |
| 2024-08-06 | 0.09 | $0.04 | 155 |
| 2024-08-05 | 0.10 | $0.04 | 51 |
| 2024-08-02 | 0.11 | $0.04 | — |
| 2024-08-01 | 0.11 | $0.04 | — |
| 2024-07-31 | 0.12 | $0.04 | — |
| 2024-07-30 | 0.13 | $0.04 | — |
| 2024-07-29 | 0.14 | $0.04 | 45 |
| 2024-07-26 | 0.14 | $0.04 | 140 |
| 2024-07-25 | 0.15 | $0.15 | 112 |
| 2024-07-24 | 0.15 | $0.21 | — |
| 2024-07-23 | 0.14 | $0.21 | — |
| 2024-07-22 | 0.13 | $0.21 | — |
| 2024-07-19 | 0.12 | $0.21 | 200 |
| 2024-07-18 | 0.11 | $0.21 | — |
| 2024-07-17 | 0.10 | $0.21 | — |
| 2024-07-16 | 0.09 | $0.21 | — |
| 2024-07-15 | 0.08 | $0.21 | 25 |
| 2024-07-12 | 0.06 | $0.04 | — |
| 2024-07-11 | 0.07 | $0.04 | — |
| 2024-07-10 | 0.07 | $0.04 | 200 |
| 2024-07-09 | 0.07 | $0.04 | 50 |
| 2024-07-08 | 0.07 | $0.05 | — |
| 2024-07-05 | 0.07 | $0.05 | 100 |
| 2024-07-03 | 0.08 | $0.04 | — |
| 2024-07-02 | 0.08 | $0.04 | 2206 |
| 2024-07-01 | 0.08 | $0.04 | — |
| 2024-06-28 | 0.08 | $0.04 | 20 |
| 2024-06-27 | 0.09 | $0.21 | — |
| 2024-06-26 | 0.07 | $0.21 | — |
| 2024-06-25 | 0.06 | $0.21 | 71 |
| 2024-06-24 | 0.05 | $0.04 | 18 |
| 2024-06-21 | 0.05 | $0.04 | 237 |
| 2024-06-20 | 0.06 | $0.04 | — |
| 2024-06-18 | 0.06 | $0.04 | — |
| 2024-06-17 | 0.07 | $0.04 | — |
| 2024-06-14 | 0.07 | $0.04 | — |
| 2024-06-13 | 0.08 | $0.04 | — |
| 2024-06-12 | 0.09 | $0.04 | — |
| 2024-06-11 | 0.09 | $0.04 | — |
| 2024-06-10 | 0.10 | $0.04 | 10 |
| 2024-06-07 | 0.10 | $0.04 | — |
| 2024-06-06 | 0.11 | $0.04 | — |
| 2024-06-05 | 0.11 | $0.04 | — |
| 2024-06-04 | 0.12 | $0.04 | — |
| 2024-06-03 | 0.13 | $0.04 | 150 |
| 2024-05-31 | 0.13 | $0.04 | — |
| 2024-05-30 | 0.14 | $0.04 | 10 |
| 2024-05-29 | 0.14 | $0.14 | 500 |
| 2024-05-28 | 0.14 | $0.38 | — |
| 2024-05-24 | 0.11 | $0.38 | — |
| 2024-05-23 | 0.08 | $0.38 | 233 |
| 2024-05-22 | 0.05 | $0.13 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | 25 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | 938 |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | 32 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.05 | $0.04 | — |
| 2024-05-03 | 0.05 | $0.04 | 100 |
| 2024-05-02 | 0.05 | $0.03 | — |
| 2024-05-01 | 0.06 | $0.03 | — |
| 2024-04-30 | 0.06 | $0.03 | — |
| 2024-04-29 | 0.07 | $0.03 | — |
| 2024-04-26 | 0.07 | $0.03 | — |
| 2024-04-25 | 0.08 | $0.03 | 10 |
| 2024-04-24 | 0.09 | $0.06 | — |
| 2024-04-23 | 0.09 | $0.06 | — |
| 2024-04-22 | 0.10 | $0.06 | — |
| 2024-04-19 | 0.10 | $0.06 | — |
| 2024-04-18 | 0.11 | $0.06 | — |
| 2024-04-17 | 0.12 | $0.06 | — |
| 2024-04-16 | 0.12 | $0.06 | — |
| 2024-04-15 | 0.13 | $0.06 | 15 |
| 2024-04-12 | 0.13 | $0.13 | — |
| 2024-04-11 | 0.13 | $0.13 | — |
| 2024-04-10 | 0.13 | $0.13 | — |
| 2024-04-09 | 0.13 | $0.13 | 50 |
| 2024-04-08 | 0.13 | $0.10 | — |
| 2024-04-05 | 0.13 | $0.10 | — |
| 2024-04-04 | 0.13 | $0.10 | — |
| 2024-04-03 | 0.13 | $0.10 | 20 |
| 2024-04-02 | 0.13 | $0.20 | — |
| 2024-04-01 | 0.12 | $0.20 | — |
| 2024-03-28 | 0.11 | $0.20 | 20 |
| 2024-03-27 | 0.10 | $0.20 | — |
| 2024-03-26 | 0.09 | $0.20 | — |
| 2024-03-25 | 0.08 | $0.20 | 50 |
| 2024-03-22 | 0.07 | $0.01 | 6020 |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | 700 |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.08 | $0.07 | 60 |
| 2024-03-13 | 0.08 | $0.09 | 29 |
| 2024-03-12 | 0.08 | $0.08 | 10 |
| 2024-03-11 | 0.08 | $0.07 | — |
| 2024-03-08 | 0.09 | $0.07 | — |
| 2024-03-07 | 0.10 | $0.07 | — |
| 2024-03-06 | 0.11 | $0.07 | 10 |
| 2024-03-05 | 0.11 | $0.07 | 4000 |
| 2024-03-04 | 0.12 | $0.07 | — |
| 2024-03-01 | 0.13 | $0.07 | — |
| 2024-02-29 | 0.14 | $0.07 | — |
| 2024-02-28 | 0.15 | $0.07 | — |
| 2024-02-27 | 0.16 | $0.07 | 541 |
| 2024-02-26 | 0.17 | $0.07 | 13 |
| 2024-02-23 | 0.17 | $0.10 | — |
| 2024-02-22 | 0.18 | $0.10 | 10 |
| 2024-02-21 | 0.19 | $0.10 | 165 |
| 2024-02-20 | 0.20 | $0.10 | — |
| 2024-02-16 | 0.20 | $0.10 | — |
| 2024-02-15 | 0.21 | $0.10 | 32 |
| 2024-02-14 | 0.22 | $0.07 | 20 |
| 2024-02-13 | 0.23 | $0.69 | — |
| 2024-02-12 | 0.18 | $0.69 | 50 |
| 2024-02-09 | 0.12 | $0.07 | — |
| 2024-02-08 | 0.13 | $0.07 | 200 |
| 2024-02-07 | 0.13 | $0.34 | 579 |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.12 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | — |
| 2024-01-25 | 0.12 | $0.10 | 110 |
| 2024-01-24 | 0.12 | $0.20 | — |
| 2024-01-23 | 0.12 | $0.20 | 100 |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | — |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | — |
| 2024-01-09 | 0.11 | $0.10 | 600 |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | 118 |
| 2024-01-04 | 0.11 | $0.14 | — |
| 2024-01-03 | 0.11 | $0.14 | 100 |
| 2024-01-02 | 0.10 | $0.14 | — |
| 2023-12-29 | 0.10 | $0.14 | 24 |
| 2023-12-28 | 0.10 | $0.20 | 110 |
| 2023-12-27 | 0.09 | $0.14 | 60 |
| 2023-12-26 | 0.08 | $0.07 | 100 |
| 2023-12-22 | 0.09 | $0.07 | — |
| 2023-12-21 | 0.09 | $0.07 | 213 |
| 2023-12-20 | 0.10 | $0.07 | — |
| 2023-12-19 | 0.10 | $0.07 | 11 |
| 2023-12-18 | 0.11 | $0.14 | 166 |
| 2023-12-15 | 0.11 | $0.07 | — |
| 2023-12-14 | 0.11 | $0.07 | — |
| 2023-12-13 | 0.11 | $0.07 | 20 |
| 2023-12-12 | 0.12 | $0.08 | — |
| 2023-12-11 | 0.12 | $0.08 | 129 |
| 2023-12-08 | 0.12 | $0.07 | 100 |
| 2023-12-07 | 0.13 | $0.07 | — |
| 2023-12-06 | 0.13 | $0.07 | — |
| 2023-12-05 | 0.14 | $0.07 | — |
| 2023-12-04 | 0.14 | $0.07 | 24 |
| 2023-12-01 | 0.15 | $0.07 | 160 |
| 2023-11-30 | 0.15 | $0.30 | — |
| 2023-11-29 | 0.13 | $0.30 | 430 |
| 2023-11-28 | 0.11 | $0.30 | — |
| 2023-11-27 | 0.09 | $0.30 | 36 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 20 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.09 | $0.07 | — |
| 2023-11-08 | 0.09 | $0.07 | 50 |
| 2023-11-07 | 0.10 | $0.05 | — |
| 2023-11-06 | 0.11 | $0.05 | — |
| 2023-11-03 | 0.12 | $0.05 | — |
| 2023-11-02 | 0.13 | $0.05 | — |
| 2023-11-01 | 0.15 | $0.05 | — |
| 2023-10-31 | 0.16 | $0.05 | 19 |
| 2023-10-30 | 0.17 | $0.13 | — |
| 2023-10-27 | 0.18 | $0.13 | 10 |
| 2023-10-26 | 0.19 | $0.10 | 305 |
| 2023-10-25 | 0.20 | $0.11 | — |
| 2023-10-24 | 0.21 | $0.11 | — |
| 2023-10-23 | 0.22 | $0.11 | — |
| 2023-10-20 | 0.24 | $0.11 | 222 |
| 2023-10-19 | 0.25 | $0.25 | — |
| 2023-10-18 | 0.24 | $0.25 | — |
| 2023-10-17 | 0.24 | $0.25 | — |
| 2023-10-16 | 0.24 | $0.25 | — |
| 2023-10-13 | 0.23 | $0.25 | — |
| 2023-10-12 | 0.22 | $0.25 | — |
| 2023-10-11 | 0.21 | $0.25 | — |
| 2023-10-10 | 0.21 | $0.25 | — |
| 2023-10-09 | 0.20 | $0.25 | — |
| 2023-10-06 | 0.19 | $0.25 | — |
| 2023-10-05 | 0.17 | $0.25 | — |
| 2023-10-04 | 0.16 | $0.25 | — |
| 2023-10-03 | 0.15 | $0.25 | — |
| 2023-10-02 | 0.13 | $0.25 | — |
| 2023-09-29 | 0.12 | $0.25 | — |
| 2023-09-28 | 0.11 | $0.25 | — |
| 2023-09-27 | 0.09 | $0.25 | — |
| 2023-09-26 | 0.08 | $0.25 | 220 |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.07 | $0.05 | — |
| 2023-09-20 | 0.08 | $0.05 | — |
| 2023-09-19 | 0.08 | $0.05 | — |
| 2023-09-18 | 0.09 | $0.05 | — |
| 2023-09-15 | 0.10 | $0.05 | — |
| 2023-09-14 | 0.11 | $0.05 | — |
| 2023-09-13 | 0.12 | $0.05 | 83 |
| 2023-09-12 | 0.13 | $0.06 | — |
| 2023-09-11 | 0.14 | $0.06 | — |
| 2023-09-08 | 0.15 | $0.06 | — |
| 2023-09-07 | 0.16 | $0.06 | — |
| 2023-09-06 | 0.17 | $0.06 | — |
| 2023-09-05 | 0.19 | $0.06 | 17 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.21 | $0.20 | 27 |
| 2023-08-09 | 0.21 | $0.20 | — |
| 2023-08-08 | 0.21 | $0.20 | 60 |
| 2023-08-07 | 0.22 | $0.20 | — |
| 2023-08-04 | 0.22 | $0.20 | 580 |
| 2023-08-03 | 0.23 | $0.20 | 200 |
| 2023-08-02 | 0.23 | $0.20 | — |
| 2023-08-01 | 0.24 | $0.20 | — |
| 2023-07-31 | 0.24 | $0.20 | — |
| 2023-07-28 | 0.25 | $0.20 | 20 |
| 2023-07-27 | 0.25 | $0.22 | — |
| 2023-07-26 | 0.25 | $0.22 | — |
| 2023-07-25 | 0.26 | $0.22 | — |
| 2023-07-24 | 0.26 | $0.22 | — |
| 2023-07-21 | 0.26 | $0.22 | — |
| 2023-07-20 | 0.26 | $0.22 | — |
| 2023-07-19 | 0.26 | $0.22 | — |
| 2023-07-18 | 0.26 | $0.22 | 3002 |
| 2023-07-17 | 0.26 | $0.35 | — |
| 2023-07-14 | 0.25 | $0.35 | — |
| 2023-07-13 | 0.24 | $0.35 | — |
| 2023-07-12 | 0.22 | $0.35 | — |
| 2023-07-11 | 0.21 | $0.35 | 3002 |
| 2023-07-10 | 0.19 | $0.62 | 10 |
| 2023-07-07 | 0.15 | $0.03 | 110 |
| 2023-07-06 | 0.17 | $0.18 | — |
| 2023-07-05 | 0.17 | $0.18 | — |
| 2023-07-03 | 0.17 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | 10 |
| 2023-06-29 | 0.18 | $0.11 | — |
| 2023-06-28 | 0.19 | $0.11 | — |
| 2023-06-27 | 0.20 | $0.11 | 6800 |
| 2023-06-26 | 0.21 | $0.11 | 20 |
| 2023-06-23 | 0.22 | $0.18 | 50 |
| 2023-06-22 | 0.22 | $0.20 | 80 |
| 2023-06-21 | 0.22 | $0.19 | 2210 |
| 2023-06-20 | 0.22 | $0.20 | — |
| 2023-06-16 | 0.22 | $0.20 | — |
| 2023-06-15 | 0.23 | $0.20 | — |
| 2023-06-14 | 0.23 | $0.20 | — |
| 2023-06-13 | 0.23 | $0.20 | — |
| 2023-06-12 | 0.23 | $0.20 | — |
| 2023-06-09 | 0.23 | $0.20 | 70 |
| 2023-06-08 | 0.23 | $0.35 | — |
| 2023-06-07 | 0.22 | $0.35 | — |
| 2023-06-06 | 0.20 | $0.35 | — |
| 2023-06-05 | 0.18 | $0.35 | 1200 |
| 2023-06-02 | 0.17 | $0.11 | — |
| 2023-06-01 | 0.17 | $0.11 | 12 |
| 2023-05-31 | 0.18 | $0.18 | 40 |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.19 | $0.18 | — |
| 2023-05-17 | 0.19 | $0.18 | — |
| 2023-05-16 | 0.19 | $0.18 | — |
| 2023-05-15 | 0.19 | $0.18 | — |
| 2023-05-12 | 0.19 | $0.18 | — |
| 2023-05-11 | 0.20 | $0.18 | — |
| 2023-05-10 | 0.20 | $0.18 | 201 |
| 2023-05-09 | 0.20 | $0.18 | — |
| 2023-05-08 | 0.21 | $0.18 | — |
| 2023-05-05 | 0.21 | $0.18 | — |
| 2023-05-04 | 0.22 | $0.18 | — |
| 2023-05-03 | 0.23 | $0.18 | — |
| 2023-05-02 | 0.23 | $0.18 | 80 |
| 2023-05-01 | 0.24 | $0.18 | 101 |
| 2023-04-28 | 0.24 | $0.23 | — |
| 2023-04-27 | 0.25 | $0.23 | — |
| 2023-04-26 | 0.25 | $0.23 | — |
| 2023-04-25 | 0.25 | $0.23 | — |
| 2023-04-24 | 0.25 | $0.23 | — |
| 2023-04-21 | 0.26 | $0.23 | — |
| 2023-04-20 | 0.26 | $0.23 | 5000 |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.27 | $0.25 | — |
| 2023-04-17 | 0.27 | $0.25 | 22 |
| 2023-04-14 | 0.27 | $0.21 | — |
| 2023-04-13 | 0.28 | $0.21 | 12 |
| 2023-04-12 | 0.28 | $0.40 | — |
| 2023-04-11 | 0.27 | $0.40 | 6000 |
| 2023-04-10 | 0.26 | $0.26 | 34 |
| 2023-04-06 | 0.26 | $0.21 | — |
| 2023-04-05 | 0.27 | $0.21 | — |
| 2023-04-04 | 0.27 | $0.21 | — |
| 2023-04-03 | 0.28 | $0.21 | 110 |
| 2023-03-31 | 0.28 | $0.30 | 1115 |
| 2023-03-30 | 0.28 | $0.39 | 50 |
| 2023-03-29 | 0.27 | $0.21 | 55 |
| 2023-03-28 | 0.27 | $0.29 | — |
| 2023-03-27 | 0.27 | $0.29 | — |
| 2023-03-24 | 0.27 | $0.29 | 212 |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | — |
| 2023-03-20 | 0.26 | $0.28 | — |
| 2023-03-17 | 0.26 | $0.28 | — |
| 2023-03-16 | 0.26 | $0.28 | — |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.26 | $0.28 | — |
| 2023-03-13 | 0.25 | $0.28 | — |
| 2023-03-10 | 0.25 | $0.28 | — |
| 2023-03-09 | 0.25 | $0.28 | 44 |
| 2023-03-08 | 0.25 | $0.21 | — |
| 2023-03-07 | 0.25 | $0.21 | 200 |
| 2023-03-06 | 0.26 | $0.25 | — |
| 2023-03-03 | 0.26 | $0.25 | — |
| 2023-03-02 | 0.27 | $0.25 | — |
| 2023-03-01 | 0.27 | $0.25 | — |
| 2023-02-28 | 0.28 | $0.25 | — |
| 2023-02-27 | 0.28 | $0.25 | — |
| 2023-02-24 | 0.29 | $0.25 | 71 |
| 2023-02-23 | 0.29 | $0.25 | — |
| 2023-02-22 | 0.30 | $0.25 | — |
| 2023-02-21 | 0.30 | $0.25 | — |
| 2023-02-17 | 0.31 | $0.25 | — |
| 2023-02-16 | 0.31 | $0.25 | 99 |
| 2023-02-15 | 0.31 | $0.30 | — |
| 2023-02-14 | 0.31 | $0.30 | 80 |
| 2023-02-13 | 0.31 | $0.25 | — |
| 2023-02-10 | 0.31 | $0.25 | — |
| 2023-02-09 | 0.31 | $0.25 | 35 |
| 2023-02-08 | 0.31 | $0.40 | 3000 |
| 2023-02-07 | 0.30 | $0.40 | — |
| 2023-02-06 | 0.28 | $0.40 | — |
| 2023-02-03 | 0.27 | $0.40 | — |
| 2023-02-02 | 0.25 | $0.40 | — |
| 2023-02-01 | 0.23 | $0.40 | 500 |
| 2023-01-31 | 0.21 | $0.35 | — |
| 2023-01-30 | 0.20 | $0.35 | 30 |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.19 | $0.18 | — |
| 2023-01-17 | 0.19 | $0.18 | — |
| 2023-01-13 | 0.19 | $0.18 | — |
| 2023-01-12 | 0.19 | $0.18 | — |
| 2023-01-11 | 0.20 | $0.18 | — |
| 2023-01-10 | 0.20 | $0.18 | — |
| 2023-01-09 | 0.20 | $0.18 | — |
| 2023-01-06 | 0.21 | $0.18 | 21 |
| 2023-01-05 | 0.21 | $0.18 | — |
| 2023-01-04 | 0.22 | $0.18 | 10 |
| 2023-01-03 | 0.22 | $0.18 | — |
| 2022-12-30 | 0.23 | $0.18 | — |
| 2022-12-29 | 0.23 | $0.18 | — |
| 2022-12-28 | 0.24 | $0.18 | — |
| 2022-12-27 | 0.26 | $0.18 | 211 |
| 2022-12-23 | 0.27 | $0.25 | — |
| 2022-12-22 | 0.28 | $0.25 | — |
| 2022-12-21 | 0.29 | $0.25 | — |
| 2022-12-20 | 0.29 | $0.25 | — |
| 2022-12-19 | 0.30 | $0.25 | — |
| 2022-12-16 | 0.31 | $0.25 | — |
| 2022-12-15 | 0.31 | $0.25 | 48 |
| 2022-12-14 | 0.32 | $0.25 | 2700 |
| 2022-12-13 | 0.33 | $0.25 | 10 |
| 2022-12-12 | 0.33 | $0.25 | — |
| 2022-12-09 | 0.34 | $0.25 | — |
| 2022-12-08 | 0.34 | $0.25 | 631 |
| 2022-12-07 | 0.35 | $0.30 | 1101 |
| 2022-12-06 | 0.35 | $0.25 | 700 |
| 2022-12-05 | 0.35 | $0.25 | 16 |
| 2022-12-02 | 0.36 | $0.25 | 400 |
| 2022-12-01 | 0.36 | $0.30 | — |
| 2022-11-30 | 0.37 | $0.30 | 54 |
| 2022-11-29 | 0.37 | $1.90 | 10 |
| 2022-11-28 | 0.21 | $0.20 | — |
| 2022-11-25 | 0.22 | $0.20 | — |
| 2022-11-23 | 0.22 | $0.20 | — |
| 2022-11-22 | 0.23 | $0.20 | — |
| 2022-11-21 | 0.24 | $0.20 | — |
| 2022-11-18 | 0.24 | $0.20 | 107 |
| 2022-11-17 | 0.25 | $0.18 | — |
| 2022-11-16 | 0.26 | $0.18 | 24 |
| 2022-11-15 | 0.27 | $0.18 | — |
| 2022-11-14 | 0.28 | $0.18 | — |
| 2022-11-11 | 0.30 | $0.18 | 38 |
| 2022-11-10 | 0.31 | $0.18 | — |
| 2022-11-09 | 0.32 | $0.18 | — |
| 2022-11-08 | 0.33 | $0.18 | 20 |
| 2022-11-07 | 0.34 | $0.41 | — |
| 2022-11-04 | 0.33 | $0.41 | — |
| 2022-11-03 | 0.32 | $0.41 | — |
| 2022-11-02 | 0.31 | $0.41 | — |
| 2022-11-01 | 0.29 | $0.41 | 1418 |
| 2022-10-31 | 0.28 | $0.30 | — |
| 2022-10-28 | 0.27 | $0.30 | — |
| 2022-10-27 | 0.27 | $0.30 | 100 |
| 2022-10-26 | 0.26 | $0.31 | — |
| 2022-10-25 | 0.25 | $0.31 | — |
| 2022-10-24 | 0.25 | $0.31 | — |
| 2022-10-21 | 0.24 | $0.31 | — |
| 2022-10-20 | 0.23 | $0.31 | — |
| 2022-10-19 | 0.22 | $0.31 | 170 |
| 2022-10-18 | 0.21 | $0.30 | 855 |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | 600 |
| 2022-10-11 | 0.22 | $0.20 | 500 |
| 2022-10-10 | 0.22 | $0.20 | — |
| 2022-10-07 | 0.23 | $0.20 | — |
| 2022-10-06 | 0.23 | $0.20 | — |
| 2022-10-05 | 0.24 | $0.20 | — |
| 2022-10-04 | 0.25 | $0.20 | 210 |
| 2022-10-03 | 0.26 | $0.20 | — |
| 2022-09-30 | 0.27 | $0.20 | — |
| 2022-09-29 | 0.28 | $0.20 | 100 |
| 2022-09-28 | 0.29 | $0.20 | — |
| 2022-09-27 | 0.31 | $0.20 | 49 |
| 2022-09-26 | 0.32 | $0.20 | 5601 |
| 2022-09-23 | 0.34 | $0.25 | 700 |
| 2022-09-22 | 0.35 | $0.25 | 10 |
| 2022-09-21 | 0.37 | $0.33 | 2907 |
| 2022-09-20 | 0.37 | $0.33 | 800 |
| 2022-09-19 | 0.38 | $0.33 | 1300 |
| 2022-09-16 | 0.39 | $0.30 | — |
| 2022-09-15 | 0.40 | $0.30 | — |
| 2022-09-14 | 0.41 | $0.30 | 7279 |
| 2022-09-13 | 0.42 | $0.41 | 3570 |
| 2022-09-12 | 0.42 | $0.40 | — |
| 2022-09-09 | 0.42 | $0.40 | — |
| 2022-09-08 | 0.42 | $0.40 | — |
| 2022-09-07 | 0.43 | $0.40 | — |
| 2022-09-06 | 0.43 | $0.40 | 1000 |
| 2022-09-02 | 0.43 | $0.40 | — |
| 2022-09-01 | 0.44 | $0.40 | — |
| 2022-08-31 | 0.44 | $0.40 | 140 |
| 2022-08-30 | 0.45 | $0.50 | — |
| 2022-08-29 | 0.45 | $0.50 | — |
| 2022-08-26 | 0.45 | $0.50 | 150 |
| 2022-08-25 | 0.44 | $0.40 | 59 |
| 2022-08-24 | 0.44 | $0.54 | 100 |
| 2022-08-23 | 0.42 | $0.41 | — |
| 2022-08-22 | 0.42 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | 200 |
| 2022-08-18 | 0.40 | $0.36 | — |
| 2022-08-17 | 0.40 | $0.36 | — |
| 2022-08-16 | 0.39 | $0.36 | 800 |
| 2022-08-15 | 0.38 | $0.30 | 20 |
| 2022-08-12 | 0.38 | $0.40 | 254 |
| 2022-08-11 | 0.36 | $0.59 | 101 |
| 2022-08-10 | 0.32 | $0.50 | — |
| 2022-08-09 | 0.29 | $0.50 | 112 |
| 2022-08-08 | 0.26 | $0.63 | — |
| 2022-08-05 | 0.21 | $0.63 | 50 |
| 2022-08-04 | 0.16 | $0.62 | 20 |
| 2022-08-03 | 0.11 | $1.00 | 59 |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | 20000 |
| 2022-07-28 | 0.01 | $0.02 | 2760 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 4000 |
| 2022-07-25 | 0.01 | $0.01 | 3100 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1850 |
| 2022-07-20 | 0.01 | $0.01 | 100000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 50000 |
| 2022-07-12 | 0.01 | $0.01 | 290100 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 1000 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 3000 |
| 2022-07-05 | 0.01 | $0.01 | 177510 |
| 2022-07-01 | 0.01 | $0.01 | 50000 |
| 2022-06-30 | 0.01 | $0.01 | 16240 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 9000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 77100 |
| 2022-06-17 | 0.01 | $0.01 | 5060 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 11000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 2000 |
| 2022-06-09 | 0.01 | $0.01 | 3100 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 9670 |
| 2022-05-26 | 0.01 | $0.01 | 50000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 2400 |
| 2022-05-20 | 0.01 | $0.01 | 5000 |
| 2022-05-19 | 0.01 | $0.01 | 1.2M |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 170000 |
| 2022-05-10 | 0.01 | $0.01 | 31700 |
| 2022-05-09 | 0.01 | $0.01 | 39470 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 2000 |
| 2022-05-04 | 0.01 | $0.01 | 60070 |
| 2022-05-03 | 0.01 | $0.01 | 20990 |
| 2022-05-02 | 0.01 | $0.01 | 50000 |
| 2022-04-29 | 0.01 | $0.01 | 20100 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 51050 |
| 2022-04-26 | 0.01 | $0.01 | 31000 |
| 2022-04-25 | 0.01 | $0.01 | 71000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 64380 |
| 2022-04-18 | 0.01 | $0.01 | 60000 |
| 2022-04-14 | 0.01 | $0.01 | 76840 |
| 2022-04-13 | 0.01 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | 95030 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 51000 |
| 2022-04-04 | 0.01 | $0.01 | 55000 |
| 2022-04-01 | 0.01 | $0.02 | 22770 |
| 2022-03-31 | 0.01 | $0.02 | 1000 |
| 2022-03-30 | 0.01 | $0.02 | 60000 |
| 2022-03-29 | 0.01 | $0.02 | 132510 |
| 2022-03-28 | 0.01 | $0.02 | 118460 |
| 2022-03-25 | 0.01 | $0.01 | 24560 |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | 71000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 100000 |
| 2022-03-11 | 0.02 | $0.02 | 10050 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | 115050 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | 9100 |
| 2022-02-24 | 0.01 | $0.02 | 40000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 7140 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 149090 |
| 2022-02-16 | 0.01 | $0.01 | 210000 |
| 2022-02-15 | 0.01 | $0.01 | 150000 |
| 2022-02-14 | 0.01 | $0.01 | 150000 |
| 2022-02-11 | 0.01 | $0.02 | 4000 |
| 2022-02-10 | 0.01 | $0.02 | 67000 |
| 2022-02-09 | 0.01 | $0.02 | 226900 |
| 2022-02-08 | 0.01 | $0.01 | 196500 |
| 2022-02-07 | 0.01 | $0.01 | 5500 |
| 2022-02-04 | 0.01 | $0.01 | 63000 |
| 2022-02-03 | 0.01 | $0.01 | 249100 |
| 2022-02-02 | 0.01 | $0.01 | 22140 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 118000 |
| 2022-01-28 | 0.01 | $0.01 | 523400 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 127000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 20000 |
| 2022-01-21 | 0.01 | $0.01 | 40010 |
| 2022-01-20 | 0.01 | $0.01 | 70000 |
| 2022-01-19 | 0.01 | $0.01 | 15030 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 5000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 20000 |
| 2022-01-11 | 0.01 | $0.01 | 3000 |
| 2022-01-10 | 0.01 | $0.01 | 15650 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 1300 |
| 2021-12-31 | 0.01 | $0.01 | 37500 |
| 2021-12-30 | 0.01 | $0.01 | 5000 |
| 2021-12-29 | 0.01 | $0.01 | 135400 |
| 2021-12-28 | 0.01 | $0.00 | 51400 |
| 2021-12-27 | 0.01 | $0.00 | 70490 |
| 2021-12-23 | 0.01 | $0.01 | 15150 |
| 2021-12-22 | 0.01 | $0.01 | 22100 |
| 2021-12-21 | 0.01 | $0.01 | 316930 |
| 2021-12-20 | 0.01 | $0.01 | 13900 |
| 2021-12-17 | 0.01 | $0.01 | 209900 |
| 2021-12-16 | 0.01 | $0.01 | 9580 |
| 2021-12-15 | 0.01 | $0.01 | 103330 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 62700 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 17630 |
| 2021-12-07 | 0.01 | $0.01 | 1200 |
| 2021-12-06 | 0.01 | $0.01 | 2900 |
| 2021-12-03 | 0.01 | $0.01 | 1000 |
| 2021-12-02 | 0.01 | $0.01 | 1600 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 11400 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 7000 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 16700 |
| 2021-11-19 | 0.01 | $0.01 | 969960 |
| 2021-11-18 | 0.01 | $0.01 | 15410 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 27730 |
| 2021-11-15 | 0.01 | $0.01 | 4100 |
| 2021-11-12 | 0.01 | $0.01 | 24600 |
| 2021-11-11 | 0.01 | $0.01 | 12290 |
| 2021-11-10 | 0.01 | $0.01 | 30350 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 6500 |
| 2021-11-05 | 0.01 | $0.01 | 1290 |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | 1800 |
| 2021-10-28 | 0.01 | $0.01 | 1500 |
| 2021-10-27 | 0.01 | $0.01 | 17340 |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 1000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 13800 |
| 2021-10-18 | 0.01 | $0.01 | 1250 |
| 2021-10-15 | 0.01 | $0.01 | 3250 |
| 2021-10-14 | 0.01 | $0.01 | 15590 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 1500 |
| 2021-10-07 | 0.01 | $0.01 | 2800 |
| 2021-10-06 | 0.01 | $0.01 | 12000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 3870 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 7940 |
| 2021-09-29 | 0.01 | $0.01 | 20000 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 8020 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 9660 |
| 2021-09-14 | 0.01 | $0.01 | 5670 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 52000 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 4000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 10400 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 10000 |
| 2021-08-27 | 0.01 | $0.01 | 4990 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 65180 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 15680 |
| 2021-08-19 | 0.01 | $0.01 | 12570 |
| 2021-08-18 | 0.01 | $0.01 | 17600 |
| 2021-08-17 | 0.01 | $0.01 | 1450 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 3030 |
| 2021-08-12 | 0.01 | $0.02 | 16000 |
| 2021-08-11 | 0.01 | $0.02 | 100600 |
| 2021-08-10 | 0.01 | $0.02 | 81870 |
| 2021-08-09 | 0.01 | $0.01 | 2900 |
| 2021-08-06 | 0.01 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | 222000 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 4480 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 10750 |
| 2021-07-27 | 0.01 | $0.01 | 2000 |
| 2021-07-26 | 0.01 | $0.01 | 4000 |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 57850 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.02 | $0.01 | — |
| 2021-07-19 | 0.02 | $0.01 | 4000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.12
Maximum
0.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 120 |
| 2026-07-13 | 0.02 | $0.02 | 120 |
| 2026-07-10 | 0.02 | $0.02 | 120 |
| 2026-07-09 | 0.02 | $0.02 | 133 |
| 2026-07-08 | 0.02 | $0.02 | 450 |
| 2026-07-07 | 0.02 | $0.02 | 370 |
| 2026-07-06 | 0.03 | $0.02 | 1 |
| 2026-07-02 | 0.03 | $0.02 | 1 |
| 2026-07-01 | 0.03 | $0.02 | 1 |
| 2026-06-30 | 0.04 | $0.02 | 1 |
| 2026-06-29 | 0.04 | $0.02 | 1 |
| 2026-06-26 | 0.05 | $0.02 | 1 |
| 2026-06-25 | 0.05 | $0.02 | 1 |
| 2026-06-24 | 0.06 | $0.02 | 1 |
| 2026-06-23 | 0.07 | $0.02 | 1 |
| 2026-06-22 | 0.07 | $0.02 | 1000 |
| 2026-06-18 | 0.08 | $0.10 | 1 |
| 2026-06-17 | 0.08 | $0.10 | 1 |
| 2026-06-16 | 0.07 | $0.10 | 1 |
| 2026-06-15 | 0.07 | $0.10 | 1 |
| 2026-06-12 | 0.06 | $0.10 | 1 |
| 2026-06-11 | 0.05 | $0.10 | 687 |
| 2026-06-10 | 0.04 | $0.02 | 1 |
| 2026-06-09 | 0.04 | $0.02 | 1 |
| 2026-06-08 | 0.05 | $0.02 | — |
| 2026-06-05 | 0.05 | $0.02 | 1 |
| 2026-06-04 | 0.06 | $0.02 | 111 |
| 2026-06-03 | 0.07 | $0.02 | 1 |
| 2026-06-02 | 0.08 | $0.02 | 202 |
| 2026-06-01 | 0.09 | $0.09 | 1 |
| 2026-05-29 | 0.08 | $0.09 | 1 |
| 2026-05-28 | 0.08 | $0.09 | 1 |
| 2026-05-27 | 0.08 | $0.09 | 1 |
| 2026-05-26 | 0.07 | $0.09 | — |
| 2026-05-22 | 0.07 | $0.09 | 1 |
| 2026-05-21 | 0.06 | $0.09 | 1 |
| 2026-05-20 | 0.06 | $0.09 | 1 |
| 2026-05-19 | 0.05 | $0.09 | 1 |
| 2026-05-18 | 0.04 | $0.09 | 1 |
| 2026-05-15 | 0.03 | $0.09 | 200 |
| 2026-05-14 | 0.02 | $0.02 | 1 |
| 2026-05-13 | 0.02 | $0.02 | 1 |
| 2026-05-12 | 0.02 | $0.02 | 1 |
| 2026-05-11 | 0.02 | $0.02 | 1 |
| 2026-05-08 | 0.02 | $0.02 | 1 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1 |
| 2026-05-05 | 0.02 | $0.02 | 1 |
| 2026-05-04 | 0.02 | $0.02 | 1 |
| 2026-05-01 | 0.02 | $0.02 | 1 |
| 2026-04-30 | 0.02 | $0.02 | 1 |
| 2026-04-29 | 0.02 | $0.02 | 1 |
| 2026-04-28 | 0.02 | $0.02 | 1 |
| 2026-04-27 | 0.02 | $0.02 | 1 |
| 2026-04-24 | 0.02 | $0.02 | 1 |
| 2026-04-23 | 0.02 | $0.02 | 1 |
| 2026-04-22 | 0.02 | $0.02 | 1 |
| 2026-04-21 | 0.02 | $0.02 | 1 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 1 |
| 2026-04-16 | 0.02 | $0.02 | 1 |
| 2026-04-15 | 0.02 | $0.02 | 1 |
| 2026-04-14 | 0.02 | $0.02 | 1 |
| 2026-04-13 | 0.02 | $0.02 | 1 |
| 2026-04-10 | 0.02 | $0.02 | 1 |
| 2026-04-09 | 0.02 | $0.02 | 1 |
| 2026-04-08 | 0.02 | $0.02 | 1 |
| 2026-04-07 | 0.02 | $0.02 | 1 |
| 2026-04-06 | 0.02 | $0.02 | 1 |
| 2026-04-02 | 0.02 | $0.02 | 1 |
| 2026-04-01 | 0.02 | $0.02 | 1 |
| 2026-03-31 | 0.02 | $0.02 | 1 |
| 2026-03-30 | 0.02 | $0.02 | 1 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.01 | $0.02 | 1 |
| 2026-03-25 | 0.01 | $0.02 | 1 |
| 2026-03-24 | 0.01 | $0.02 | 1 |
| 2026-03-23 | 0.01 | $0.02 | 1 |
| 2026-03-20 | 0.01 | $0.02 | 1 |
| 2026-03-19 | 0.01 | $0.02 | 1 |
| 2026-03-18 | 0.01 | $0.02 | 1 |
| 2026-03-17 | 0.01 | $0.02 | 1 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 1 |
| 2026-03-12 | 0.01 | $0.02 | 1 |
| 2026-03-11 | 0.01 | $0.02 | 1 |
| 2026-03-10 | 0.02 | $0.02 | 1 |
| 2026-03-09 | 0.02 | $0.02 | 1 |
| 2026-03-06 | 0.02 | $0.02 | 1 |
| 2026-03-05 | 0.02 | $0.02 | 1 |
| 2026-03-04 | 0.02 | $0.02 | 1 |
| 2026-03-03 | 0.02 | $0.02 | 1 |
| 2026-03-02 | 0.02 | $0.02 | 1 |
| 2026-02-27 | 0.03 | $0.02 | 100 |
| 2026-02-26 | 0.03 | $0.02 | 1 |
| 2026-02-25 | 0.03 | $0.02 | 1 |
| 2026-02-24 | 0.04 | $0.02 | 1 |
| 2026-02-23 | 0.04 | $0.02 | 1 |
| 2026-02-20 | 0.05 | $0.02 | — |
| 2026-02-19 | 0.06 | $0.02 | — |
| 2026-02-18 | 0.07 | $0.02 | — |
| 2026-02-17 | 0.08 | $0.02 | — |
| 2026-02-13 | 0.09 | $0.02 | 250 |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 1 |
| 2026-02-04 | 0.10 | $0.10 | 1 |
| 2026-02-03 | 0.10 | $0.10 | 1 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.09 | $0.10 | — |
| 2026-01-29 | 0.09 | $0.10 | 1 |
| 2026-01-28 | 0.09 | $0.10 | 1 |
| 2026-01-27 | 0.08 | $0.10 | 1 |
| 2026-01-26 | 0.08 | $0.10 | 1 |
| 2026-01-23 | 0.07 | $0.10 | 1 |
| 2026-01-22 | 0.07 | $0.10 | 1 |
| 2026-01-21 | 0.06 | $0.10 | 1 |
| 2026-01-20 | 0.05 | $0.02 | 102 |
| 2026-01-16 | 0.06 | $0.10 | 176 |
| 2026-01-15 | 0.05 | $0.02 | 1 |
| 2026-01-14 | 0.06 | $0.02 | 1 |
| 2026-01-13 | 0.06 | $0.02 | 1 |
| 2026-01-12 | 0.07 | $0.02 | 1 |
| 2026-01-09 | 0.08 | $0.02 | 1 |
| 2026-01-08 | 0.10 | $0.02 | 180 |
| 2026-01-07 | 0.11 | $0.15 | 1 |
| 2026-01-06 | 0.10 | $0.15 | — |
| 2026-01-05 | 0.09 | $0.15 | 1 |
| 2026-01-02 | 0.08 | $0.15 | 1 |
| 2025-12-31 | 0.06 | $0.15 | 201 |
| 2025-12-30 | 0.04 | $0.06 | 1 |
| 2025-12-29 | 0.04 | $0.06 | 1 |
| 2025-12-26 | 0.03 | $0.06 | 1 |
| 2025-12-24 | 0.03 | $0.06 | — |
| 2025-12-23 | 0.02 | $0.06 | 1 |
| 2025-12-22 | 0.02 | $0.06 | 400 |
| 2025-12-19 | 0.01 | $0.02 | 1 |
| 2025-12-18 | 0.01 | $0.02 | 1 |
| 2025-12-17 | 0.01 | $0.02 | 1 |
| 2025-12-16 | 0.01 | $0.02 | 1 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 1 |
| 2025-12-08 | 0.02 | $0.02 | 1 |
| 2025-12-05 | 0.03 | $0.02 | 1 |
| 2025-12-04 | 0.03 | $0.02 | 600 |
| 2025-12-03 | 0.03 | $0.00 | 730 |
| 2025-12-02 | 0.04 | $0.06 | 1 |
| 2025-12-01 | 0.04 | $0.06 | 1 |
| 2025-11-28 | 0.04 | $0.06 | 1 |
| 2025-11-26 | 0.04 | $0.06 | 1 |
| 2025-11-25 | 0.04 | $0.06 | — |
| 2025-11-24 | 0.03 | $0.06 | 1 |
| 2025-11-21 | 0.03 | $0.06 | 1 |
| 2025-11-20 | 0.03 | $0.06 | 1 |
| 2025-11-19 | 0.03 | $0.06 | 1 |
| 2025-11-18 | 0.02 | $0.06 | 1 |
| 2025-11-17 | 0.02 | $0.06 | 1 |
| 2025-11-14 | 0.02 | $0.06 | 1 |
| 2025-11-13 | 0.01 | $0.06 | 1 |
| 2025-11-12 | 0.01 | $0.06 | 1 |
| 2025-11-11 | 0.00 | $0.06 | 3000 |
| 2025-11-10 | 0.00 | $0.05 | 1 |
| 2025-11-07 | -0.01 | $0.05 | 1 |
| 2025-11-06 | -0.01 | $0.05 | 1 |
| 2025-11-05 | -0.01 | $0.05 | 1 |
| 2025-11-04 | -0.02 | $0.05 | 1 |
| 2025-11-03 | -0.02 | $0.05 | 1 |
| 2025-10-31 | -0.03 | $0.05 | 3009 |
| 2025-10-30 | -0.03 | $0.02 | 1 |
| 2025-10-29 | -0.03 | $0.02 | 1 |
| 2025-10-28 | -0.03 | $0.02 | 1 |
| 2025-10-27 | -0.03 | $0.02 | — |
| 2025-10-24 | -0.03 | $0.02 | — |
| 2025-10-23 | -0.02 | $0.02 | — |
| 2025-10-22 | -0.02 | $0.02 | — |
| 2025-10-21 | -0.01 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.05 | $0.02 | 367 |
| 2025-10-14 | 0.07 | $0.03 | — |
| 2025-10-13 | 0.10 | $0.03 | 317 |
| 2025-10-10 | 0.13 | $0.05 | — |
| 2025-10-09 | 0.16 | $0.05 | — |
| 2025-10-08 | 0.20 | $0.05 | — |
| 2025-10-07 | 0.25 | $0.05 | — |
| 2025-10-06 | 0.30 | $0.05 | — |
| 2025-10-03 | 0.36 | $0.05 | — |
| 2025-10-02 | 0.44 | $0.05 | 800 |
| 2025-10-01 | 0.52 | $0.51 | — |
| 2025-09-30 | 0.52 | $0.51 | — |
| 2025-09-29 | 0.52 | $0.51 | — |
| 2025-09-26 | 0.52 | $0.51 | — |
| 2025-09-25 | 0.53 | $0.51 | — |
| 2025-09-24 | 0.53 | $0.51 | — |
| 2025-09-23 | 0.53 | $0.51 | 2000 |
| 2025-09-22 | 0.53 | $0.51 | — |
| 2025-09-19 | 0.53 | $0.51 | — |
| 2025-09-18 | 0.53 | $0.51 | — |
| 2025-09-17 | 0.53 | $0.51 | — |
| 2025-09-16 | 0.53 | $0.51 | — |
| 2025-09-15 | 0.54 | $0.51 | 2000 |
| 2025-09-12 | 0.54 | $0.51 | — |
| 2025-09-11 | 0.54 | $0.51 | — |
| 2025-09-10 | 0.54 | $0.51 | — |
| 2025-09-09 | 0.54 | $0.51 | — |
| 2025-09-08 | 0.55 | $0.51 | — |
| 2025-09-05 | 0.55 | $0.51 | — |
| 2025-09-04 | 0.55 | $0.51 | — |
| 2025-09-03 | 0.55 | $0.51 | — |
| 2025-09-02 | 0.55 | $0.51 | 2000 |
| 2025-08-29 | 0.56 | $0.51 | — |
| 2025-08-28 | 0.56 | $0.51 | — |
| 2025-08-27 | 0.56 | $0.51 | — |
| 2025-08-26 | 0.56 | $0.51 | — |
| 2025-08-25 | 0.56 | $0.51 | — |
| 2025-08-22 | 0.57 | $0.51 | 2000 |
| 2025-08-21 | 0.57 | $0.51 | 2000 |
| 2025-08-20 | 0.57 | $0.51 | 2000 |
| 2025-08-19 | 0.57 | $0.51 | 2000 |
| 2025-08-18 | 0.57 | $0.51 | — |
| 2025-08-15 | 0.57 | $0.51 | — |
| 2025-08-14 | 0.57 | $0.51 | — |
| 2025-08-13 | 0.56 | $0.51 | — |
| 2025-08-12 | 0.56 | $0.51 | — |
| 2025-08-11 | 0.55 | $0.51 | — |
| 2025-08-08 | 0.55 | $0.51 | — |
| 2025-08-07 | 0.54 | $0.51 | — |
| 2025-08-06 | 0.53 | $0.51 | — |
| 2025-08-05 | 0.51 | $0.51 | — |
| 2025-08-04 | 0.50 | $0.51 | — |
| 2025-08-01 | 0.48 | $0.51 | — |
| 2025-07-31 | 0.45 | $0.51 | — |
| 2025-07-30 | 0.42 | $0.51 | — |
| 2025-07-29 | 0.39 | $0.51 | — |
| 2025-07-28 | 0.35 | $0.51 | 2000 |
| 2025-07-25 | 0.30 | $0.51 | — |
| 2025-07-24 | 0.24 | $0.51 | — |
| 2025-07-23 | 0.18 | $0.51 | — |
| 2025-07-22 | 0.10 | $0.51 | 278 |
| 2025-07-21 | 0.01 | $0.01 | 2000 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.02 | $0.01 | 2000 |
| 2025-07-16 | 0.02 | $0.01 | 2000 |
| 2025-07-15 | 0.02 | $0.01 | 2000 |
| 2025-07-14 | 0.02 | $0.01 | 2000 |
| 2025-07-11 | 0.03 | $0.01 | 2000 |
| 2025-07-10 | 0.03 | $0.01 | — |
| 2025-07-09 | 0.03 | $0.01 | 2000 |
| 2025-07-08 | 0.04 | $0.01 | 2000 |
| 2025-07-07 | 0.05 | $0.05 | 2000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 2000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | — |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.03 | $0.05 | — |
| 2025-05-27 | 0.03 | $0.05 | 2000 |
| 2025-05-23 | 0.03 | $0.05 | — |
| 2025-05-22 | 0.03 | $0.05 | 251 |
| 2025-05-21 | 0.03 | $0.01 | — |
| 2025-05-20 | 0.03 | $0.01 | — |
| 2025-05-19 | 0.03 | $0.01 | — |
| 2025-05-16 | 0.04 | $0.01 | 250 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 352 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.07 | $0.05 | 7363 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 2000 |
| 2025-04-07 | 0.07 | $0.07 | 2000 |
| 2025-04-04 | 0.07 | $0.07 | 2000 |
| 2025-04-03 | 0.07 | $0.07 | 2000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 2000 |
| 2025-03-31 | 0.06 | $0.07 | — |
| 2025-03-28 | 0.06 | $0.07 | 2000 |
| 2025-03-27 | 0.06 | $0.07 | 2000 |
| 2025-03-26 | 0.06 | $0.07 | — |
| 2025-03-25 | 0.06 | $0.07 | — |
| 2025-03-24 | 0.05 | $0.07 | 2000 |
| 2025-03-21 | 0.05 | $0.05 | 2000 |
| 2025-03-20 | 0.05 | $0.05 | 2000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 210 |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 100 |
| 2025-02-07 | 0.05 | $0.05 | 230 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 10 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 20 |
| 2025-01-31 | 0.05 | $0.05 | 26 |
| 2025-01-30 | 0.05 | $0.05 | 56 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | 160 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 11 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 300 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 104 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 20 |
| 2024-12-23 | 0.05 | $0.05 | 150 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 210 |
| 2024-12-17 | 0.05 | $0.05 | 200 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 40 |
| 2024-12-12 | 0.05 | $0.05 | 1100 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 526 |
| 2024-12-06 | 0.05 | $0.05 | 175 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 600 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 40 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 15 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | — |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | — |
| 2024-11-13 | 0.07 | $0.05 | — |
| 2024-11-12 | 0.07 | $0.05 | 20 |
| 2024-11-11 | 0.08 | $0.05 | — |
| 2024-11-08 | 0.08 | $0.05 | 30 |
| 2024-11-07 | 0.09 | $0.05 | — |
| 2024-11-06 | 0.10 | $0.05 | — |
| 2024-11-05 | 0.11 | $0.05 | — |
| 2024-11-04 | 0.11 | $0.05 | 10 |
| 2024-11-01 | 0.13 | $0.27 | — |
| 2024-10-31 | 0.09 | $0.27 | 10 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 100 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 985 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 20 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 100 |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | — |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 15 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 147 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 648 |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | — |
| 2024-08-20 | 0.05 | $0.06 | — |
| 2024-08-19 | 0.05 | $0.06 | — |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.04 | $0.06 | 245 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | 50 |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.06 | $0.04 | — |
| 2024-08-07 | 0.06 | $0.04 | — |
| 2024-08-06 | 0.07 | $0.04 | 155 |
| 2024-08-05 | 0.08 | $0.04 | 51 |
| 2024-08-02 | 0.09 | $0.04 | — |
| 2024-08-01 | 0.10 | $0.04 | — |
| 2024-07-31 | 0.11 | $0.04 | — |
| 2024-07-30 | 0.12 | $0.04 | — |
| 2024-07-29 | 0.14 | $0.04 | 45 |
| 2024-07-26 | 0.16 | $0.04 | 140 |
| 2024-07-25 | 0.18 | $0.15 | 112 |
| 2024-07-24 | 0.19 | $0.21 | — |
| 2024-07-23 | 0.18 | $0.21 | — |
| 2024-07-22 | 0.17 | $0.21 | — |
| 2024-07-19 | 0.15 | $0.21 | 200 |
| 2024-07-18 | 0.14 | $0.21 | — |
| 2024-07-17 | 0.12 | $0.21 | — |
| 2024-07-16 | 0.10 | $0.21 | — |
| 2024-07-15 | 0.08 | $0.21 | 25 |
| 2024-07-12 | 0.05 | $0.04 | — |
| 2024-07-11 | 0.05 | $0.04 | — |
| 2024-07-10 | 0.06 | $0.04 | 200 |
| 2024-07-09 | 0.06 | $0.04 | 50 |
| 2024-07-08 | 0.07 | $0.05 | — |
| 2024-07-05 | 0.07 | $0.05 | 100 |
| 2024-07-03 | 0.08 | $0.04 | — |
| 2024-07-02 | 0.08 | $0.04 | 2206 |
| 2024-07-01 | 0.09 | $0.04 | — |
| 2024-06-28 | 0.10 | $0.04 | 20 |
| 2024-06-27 | 0.11 | $0.21 | — |
| 2024-06-26 | 0.09 | $0.21 | — |
| 2024-06-25 | 0.07 | $0.21 | 71 |
| 2024-06-24 | 0.04 | $0.04 | 18 |
| 2024-06-21 | 0.04 | $0.04 | 237 |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.05 | $0.04 | — |
| 2024-06-17 | 0.05 | $0.04 | — |
| 2024-06-14 | 0.05 | $0.04 | — |
| 2024-06-13 | 0.06 | $0.04 | — |
| 2024-06-12 | 0.06 | $0.04 | — |
| 2024-06-11 | 0.07 | $0.04 | — |
| 2024-06-10 | 0.08 | $0.04 | 10 |
| 2024-06-07 | 0.08 | $0.04 | — |
| 2024-06-06 | 0.09 | $0.04 | — |
| 2024-06-05 | 0.11 | $0.04 | — |
| 2024-06-04 | 0.12 | $0.04 | — |
| 2024-06-03 | 0.13 | $0.04 | 150 |
| 2024-05-31 | 0.15 | $0.04 | — |
| 2024-05-30 | 0.17 | $0.04 | 10 |
| 2024-05-29 | 0.20 | $0.14 | 500 |
| 2024-05-28 | 0.20 | $0.38 | — |
| 2024-05-24 | 0.16 | $0.38 | — |
| 2024-05-23 | 0.11 | $0.38 | 233 |
| 2024-05-22 | 0.05 | $0.13 | 1000 |
| 2024-05-21 | 0.03 | $0.04 | — |
| 2024-05-20 | 0.03 | $0.04 | 25 |
| 2024-05-17 | 0.03 | $0.04 | — |
| 2024-05-16 | 0.03 | $0.04 | — |
| 2024-05-15 | 0.03 | $0.04 | — |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | 938 |
| 2024-05-10 | 0.03 | $0.04 | — |
| 2024-05-09 | 0.03 | $0.04 | 32 |
| 2024-05-08 | 0.03 | $0.04 | — |
| 2024-05-07 | 0.03 | $0.04 | — |
| 2024-05-06 | 0.03 | $0.04 | — |
| 2024-05-03 | 0.03 | $0.04 | 100 |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.04 | $0.03 | — |
| 2024-04-30 | 0.04 | $0.03 | — |
| 2024-04-29 | 0.05 | $0.03 | — |
| 2024-04-26 | 0.05 | $0.03 | — |
| 2024-04-25 | 0.06 | $0.03 | 10 |
| 2024-04-24 | 0.07 | $0.06 | — |
| 2024-04-23 | 0.07 | $0.06 | — |
| 2024-04-22 | 0.08 | $0.06 | — |
| 2024-04-19 | 0.08 | $0.06 | — |
| 2024-04-18 | 0.09 | $0.06 | — |
| 2024-04-17 | 0.10 | $0.06 | — |
| 2024-04-16 | 0.11 | $0.06 | — |
| 2024-04-15 | 0.12 | $0.06 | 15 |
| 2024-04-12 | 0.13 | $0.13 | — |
| 2024-04-11 | 0.13 | $0.13 | — |
| 2024-04-10 | 0.13 | $0.13 | — |
| 2024-04-09 | 0.13 | $0.13 | 50 |
| 2024-04-08 | 0.13 | $0.10 | — |
| 2024-04-05 | 0.13 | $0.10 | — |
| 2024-04-04 | 0.14 | $0.10 | — |
| 2024-04-03 | 0.15 | $0.10 | 20 |
| 2024-04-02 | 0.16 | $0.20 | — |
| 2024-04-01 | 0.15 | $0.20 | — |
| 2024-03-28 | 0.13 | $0.20 | 20 |
| 2024-03-27 | 0.12 | $0.20 | — |
| 2024-03-26 | 0.10 | $0.20 | — |
| 2024-03-25 | 0.08 | $0.20 | 50 |
| 2024-03-22 | 0.05 | $0.01 | 6020 |
| 2024-03-21 | 0.06 | $0.07 | — |
| 2024-03-20 | 0.06 | $0.07 | 700 |
| 2024-03-19 | 0.06 | $0.07 | — |
| 2024-03-18 | 0.06 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | 60 |
| 2024-03-13 | 0.07 | $0.09 | 29 |
| 2024-03-12 | 0.07 | $0.08 | 10 |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.08 | $0.07 | — |
| 2024-03-06 | 0.08 | $0.07 | 10 |
| 2024-03-05 | 0.09 | $0.07 | 4000 |
| 2024-03-04 | 0.09 | $0.07 | — |
| 2024-03-01 | 0.10 | $0.07 | — |
| 2024-02-29 | 0.11 | $0.07 | — |
| 2024-02-28 | 0.12 | $0.07 | — |
| 2024-02-27 | 0.13 | $0.07 | 541 |
| 2024-02-26 | 0.15 | $0.07 | 13 |
| 2024-02-23 | 0.16 | $0.10 | — |
| 2024-02-22 | 0.18 | $0.10 | 10 |
| 2024-02-21 | 0.19 | $0.10 | 165 |
| 2024-02-20 | 0.21 | $0.10 | — |
| 2024-02-16 | 0.23 | $0.10 | — |
| 2024-02-15 | 0.25 | $0.10 | 32 |
| 2024-02-14 | 0.28 | $0.07 | 20 |
| 2024-02-13 | 0.32 | $0.69 | — |
| 2024-02-12 | 0.23 | $0.69 | 50 |
| 2024-02-09 | 0.12 | $0.07 | — |
| 2024-02-08 | 0.13 | $0.07 | 200 |
| 2024-02-07 | 0.15 | $0.34 | 579 |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.12 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | — |
| 2024-01-25 | 0.13 | $0.10 | 110 |
| 2024-01-24 | 0.13 | $0.20 | — |
| 2024-01-23 | 0.12 | $0.20 | 100 |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | — |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | — |
| 2024-01-09 | 0.11 | $0.10 | 600 |
| 2024-01-08 | 0.12 | $0.10 | — |
| 2024-01-05 | 0.12 | $0.10 | 118 |
| 2024-01-04 | 0.12 | $0.14 | — |
| 2024-01-03 | 0.12 | $0.14 | 100 |
| 2024-01-02 | 0.12 | $0.14 | — |
| 2023-12-29 | 0.11 | $0.14 | 24 |
| 2023-12-28 | 0.10 | $0.20 | 110 |
| 2023-12-27 | 0.08 | $0.14 | 60 |
| 2023-12-26 | 0.07 | $0.07 | 100 |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | 213 |
| 2023-12-20 | 0.08 | $0.07 | — |
| 2023-12-19 | 0.09 | $0.07 | 11 |
| 2023-12-18 | 0.09 | $0.14 | 166 |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.09 | $0.07 | — |
| 2023-12-13 | 0.09 | $0.07 | 20 |
| 2023-12-12 | 0.10 | $0.08 | — |
| 2023-12-11 | 0.10 | $0.08 | 129 |
| 2023-12-08 | 0.11 | $0.07 | 100 |
| 2023-12-07 | 0.12 | $0.07 | — |
| 2023-12-06 | 0.13 | $0.07 | — |
| 2023-12-05 | 0.14 | $0.07 | — |
| 2023-12-04 | 0.16 | $0.07 | 24 |
| 2023-12-01 | 0.17 | $0.07 | 160 |
| 2023-11-30 | 0.19 | $0.30 | — |
| 2023-11-29 | 0.16 | $0.30 | 430 |
| 2023-11-28 | 0.13 | $0.30 | — |
| 2023-11-27 | 0.10 | $0.30 | 36 |
| 2023-11-24 | 0.05 | $0.07 | — |
| 2023-11-22 | 0.05 | $0.07 | — |
| 2023-11-21 | 0.05 | $0.07 | — |
| 2023-11-20 | 0.05 | $0.07 | — |
| 2023-11-17 | 0.05 | $0.07 | — |
| 2023-11-16 | 0.05 | $0.07 | — |
| 2023-11-15 | 0.05 | $0.07 | 20 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | — |
| 2023-11-10 | 0.06 | $0.07 | — |
| 2023-11-09 | 0.06 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | 50 |
| 2023-11-07 | 0.07 | $0.05 | — |
| 2023-11-06 | 0.08 | $0.05 | — |
| 2023-11-03 | 0.09 | $0.05 | — |
| 2023-11-02 | 0.10 | $0.05 | — |
| 2023-11-01 | 0.12 | $0.05 | — |
| 2023-10-31 | 0.13 | $0.05 | 19 |
| 2023-10-30 | 0.15 | $0.13 | — |
| 2023-10-27 | 0.16 | $0.13 | 10 |
| 2023-10-26 | 0.17 | $0.10 | 305 |
| 2023-10-25 | 0.18 | $0.11 | — |
| 2023-10-24 | 0.20 | $0.11 | — |
| 2023-10-23 | 0.22 | $0.11 | — |
| 2023-10-20 | 0.24 | $0.11 | 222 |
| 2023-10-19 | 0.26 | $0.25 | — |
| 2023-10-18 | 0.26 | $0.25 | — |
| 2023-10-17 | 0.26 | $0.25 | — |
| 2023-10-16 | 0.25 | $0.25 | — |
| 2023-10-13 | 0.25 | $0.25 | — |
| 2023-10-12 | 0.25 | $0.25 | — |
| 2023-10-11 | 0.24 | $0.25 | — |
| 2023-10-10 | 0.24 | $0.25 | — |
| 2023-10-09 | 0.23 | $0.25 | — |
| 2023-10-06 | 0.22 | $0.25 | — |
| 2023-10-05 | 0.21 | $0.25 | — |
| 2023-10-04 | 0.20 | $0.25 | — |
| 2023-10-03 | 0.18 | $0.25 | — |
| 2023-10-02 | 0.17 | $0.25 | — |
| 2023-09-29 | 0.15 | $0.25 | — |
| 2023-09-28 | 0.12 | $0.25 | — |
| 2023-09-27 | 0.10 | $0.25 | — |
| 2023-09-26 | 0.07 | $0.25 | 220 |
| 2023-09-25 | 0.03 | $0.05 | — |
| 2023-09-22 | 0.03 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.07 | $0.05 | — |
| 2023-09-13 | 0.08 | $0.05 | 83 |
| 2023-09-12 | 0.09 | $0.06 | — |
| 2023-09-11 | 0.10 | $0.06 | — |
| 2023-09-08 | 0.12 | $0.06 | — |
| 2023-09-07 | 0.13 | $0.06 | — |
| 2023-09-06 | 0.15 | $0.06 | — |
| 2023-09-05 | 0.17 | $0.06 | 17 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | 27 |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.21 | $0.20 | 60 |
| 2023-08-07 | 0.21 | $0.20 | — |
| 2023-08-04 | 0.21 | $0.20 | 580 |
| 2023-08-03 | 0.22 | $0.20 | 200 |
| 2023-08-02 | 0.22 | $0.20 | — |
| 2023-08-01 | 0.22 | $0.20 | — |
| 2023-07-31 | 0.23 | $0.20 | — |
| 2023-07-28 | 0.24 | $0.20 | 20 |
| 2023-07-27 | 0.24 | $0.22 | — |
| 2023-07-26 | 0.25 | $0.22 | — |
| 2023-07-25 | 0.25 | $0.22 | — |
| 2023-07-24 | 0.26 | $0.22 | — |
| 2023-07-21 | 0.27 | $0.22 | — |
| 2023-07-20 | 0.28 | $0.22 | — |
| 2023-07-19 | 0.29 | $0.22 | — |
| 2023-07-18 | 0.30 | $0.22 | 3002 |
| 2023-07-17 | 0.31 | $0.35 | — |
| 2023-07-14 | 0.30 | $0.35 | — |
| 2023-07-13 | 0.28 | $0.35 | — |
| 2023-07-12 | 0.26 | $0.35 | — |
| 2023-07-11 | 0.24 | $0.35 | 3002 |
| 2023-07-10 | 0.22 | $0.62 | 10 |
| 2023-07-07 | 0.13 | $0.03 | 110 |
| 2023-07-06 | 0.16 | $0.18 | — |
| 2023-07-05 | 0.16 | $0.18 | — |
| 2023-07-03 | 0.15 | $0.18 | — |
| 2023-06-30 | 0.15 | $0.18 | 10 |
| 2023-06-29 | 0.15 | $0.11 | — |
| 2023-06-28 | 0.16 | $0.11 | — |
| 2023-06-27 | 0.17 | $0.11 | 6800 |
| 2023-06-26 | 0.19 | $0.11 | 20 |
| 2023-06-23 | 0.21 | $0.18 | 50 |
| 2023-06-22 | 0.21 | $0.20 | 80 |
| 2023-06-21 | 0.21 | $0.19 | 2210 |
| 2023-06-20 | 0.22 | $0.20 | — |
| 2023-06-16 | 0.22 | $0.20 | — |
| 2023-06-15 | 0.23 | $0.20 | — |
| 2023-06-14 | 0.23 | $0.20 | — |
| 2023-06-13 | 0.24 | $0.20 | — |
| 2023-06-12 | 0.24 | $0.20 | — |
| 2023-06-09 | 0.25 | $0.20 | 70 |
| 2023-06-08 | 0.26 | $0.35 | — |
| 2023-06-07 | 0.24 | $0.35 | — |
| 2023-06-06 | 0.21 | $0.35 | — |
| 2023-06-05 | 0.18 | $0.35 | 1200 |
| 2023-06-02 | 0.15 | $0.11 | — |
| 2023-06-01 | 0.16 | $0.11 | 12 |
| 2023-05-31 | 0.17 | $0.18 | 40 |
| 2023-05-30 | 0.17 | $0.18 | — |
| 2023-05-26 | 0.17 | $0.18 | — |
| 2023-05-25 | 0.17 | $0.18 | — |
| 2023-05-24 | 0.17 | $0.18 | — |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | — |
| 2023-05-19 | 0.17 | $0.18 | — |
| 2023-05-18 | 0.17 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | — |
| 2023-05-16 | 0.17 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | 201 |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | — |
| 2023-05-05 | 0.19 | $0.18 | — |
| 2023-05-04 | 0.20 | $0.18 | — |
| 2023-05-03 | 0.21 | $0.18 | — |
| 2023-05-02 | 0.21 | $0.18 | 80 |
| 2023-05-01 | 0.22 | $0.18 | 101 |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.24 | $0.23 | — |
| 2023-04-26 | 0.24 | $0.23 | — |
| 2023-04-25 | 0.24 | $0.23 | — |
| 2023-04-24 | 0.24 | $0.23 | — |
| 2023-04-21 | 0.25 | $0.23 | — |
| 2023-04-20 | 0.25 | $0.23 | 5000 |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.26 | $0.25 | — |
| 2023-04-17 | 0.27 | $0.25 | 22 |
| 2023-04-14 | 0.27 | $0.21 | — |
| 2023-04-13 | 0.28 | $0.21 | 12 |
| 2023-04-12 | 0.30 | $0.40 | — |
| 2023-04-11 | 0.27 | $0.40 | 6000 |
| 2023-04-10 | 0.25 | $0.26 | 34 |
| 2023-04-06 | 0.25 | $0.21 | — |
| 2023-04-05 | 0.26 | $0.21 | — |
| 2023-04-04 | 0.27 | $0.21 | — |
| 2023-04-03 | 0.28 | $0.21 | 110 |
| 2023-03-31 | 0.29 | $0.30 | 1115 |
| 2023-03-30 | 0.29 | $0.39 | 50 |
| 2023-03-29 | 0.27 | $0.21 | 55 |
| 2023-03-28 | 0.28 | $0.29 | — |
| 2023-03-27 | 0.28 | $0.29 | — |
| 2023-03-24 | 0.27 | $0.29 | 212 |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.27 | $0.28 | — |
| 2023-03-17 | 0.27 | $0.28 | — |
| 2023-03-16 | 0.26 | $0.28 | — |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.26 | $0.28 | — |
| 2023-03-13 | 0.26 | $0.28 | — |
| 2023-03-10 | 0.25 | $0.28 | — |
| 2023-03-09 | 0.25 | $0.28 | 44 |
| 2023-03-08 | 0.24 | $0.21 | — |
| 2023-03-07 | 0.25 | $0.21 | 200 |
| 2023-03-06 | 0.26 | $0.25 | — |
| 2023-03-03 | 0.26 | $0.25 | — |
| 2023-03-02 | 0.26 | $0.25 | — |
| 2023-03-01 | 0.27 | $0.25 | — |
| 2023-02-28 | 0.27 | $0.25 | — |
| 2023-02-27 | 0.27 | $0.25 | — |
| 2023-02-24 | 0.28 | $0.25 | 71 |
| 2023-02-23 | 0.28 | $0.25 | — |
| 2023-02-22 | 0.29 | $0.25 | — |
| 2023-02-21 | 0.29 | $0.25 | — |
| 2023-02-17 | 0.30 | $0.25 | — |
| 2023-02-16 | 0.31 | $0.25 | 99 |
| 2023-02-15 | 0.32 | $0.30 | — |
| 2023-02-14 | 0.32 | $0.30 | 80 |
| 2023-02-13 | 0.32 | $0.25 | — |
| 2023-02-10 | 0.33 | $0.25 | — |
| 2023-02-09 | 0.35 | $0.25 | 35 |
| 2023-02-08 | 0.36 | $0.40 | 3000 |
| 2023-02-07 | 0.35 | $0.40 | — |
| 2023-02-06 | 0.33 | $0.40 | — |
| 2023-02-03 | 0.31 | $0.40 | — |
| 2023-02-02 | 0.28 | $0.40 | — |
| 2023-02-01 | 0.26 | $0.40 | 500 |
| 2023-01-31 | 0.23 | $0.35 | — |
| 2023-01-30 | 0.20 | $0.35 | 30 |
| 2023-01-27 | 0.17 | $0.18 | — |
| 2023-01-26 | 0.17 | $0.18 | — |
| 2023-01-25 | 0.17 | $0.18 | — |
| 2023-01-24 | 0.17 | $0.18 | — |
| 2023-01-23 | 0.17 | $0.18 | — |
| 2023-01-20 | 0.17 | $0.18 | — |
| 2023-01-19 | 0.17 | $0.18 | — |
| 2023-01-18 | 0.17 | $0.18 | — |
| 2023-01-17 | 0.17 | $0.18 | — |
| 2023-01-13 | 0.17 | $0.18 | — |
| 2023-01-12 | 0.17 | $0.18 | — |
| 2023-01-11 | 0.17 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | 21 |
| 2023-01-05 | 0.19 | $0.18 | — |
| 2023-01-04 | 0.19 | $0.18 | 10 |
| 2023-01-03 | 0.20 | $0.18 | — |
| 2022-12-30 | 0.21 | $0.18 | — |
| 2022-12-29 | 0.22 | $0.18 | — |
| 2022-12-28 | 0.23 | $0.18 | — |
| 2022-12-27 | 0.24 | $0.18 | 211 |
| 2022-12-23 | 0.26 | $0.25 | — |
| 2022-12-22 | 0.26 | $0.25 | — |
| 2022-12-21 | 0.26 | $0.25 | — |
| 2022-12-20 | 0.27 | $0.25 | — |
| 2022-12-19 | 0.27 | $0.25 | — |
| 2022-12-16 | 0.28 | $0.25 | — |
| 2022-12-15 | 0.29 | $0.25 | 48 |
| 2022-12-14 | 0.29 | $0.25 | 2700 |
| 2022-12-13 | 0.30 | $0.25 | 10 |
| 2022-12-12 | 0.32 | $0.25 | — |
| 2022-12-09 | 0.33 | $0.25 | — |
| 2022-12-08 | 0.34 | $0.25 | 631 |
| 2022-12-07 | 0.36 | $0.30 | 1101 |
| 2022-12-06 | 0.37 | $0.25 | 700 |
| 2022-12-05 | 0.40 | $0.25 | 16 |
| 2022-12-02 | 0.42 | $0.25 | 400 |
| 2022-12-01 | 0.45 | $0.30 | — |
| 2022-11-30 | 0.47 | $0.30 | 54 |
| 2022-11-29 | 0.50 | $1.90 | 10 |
| 2022-11-28 | 0.19 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.21 | $0.20 | — |
| 2022-11-18 | 0.21 | $0.20 | 107 |
| 2022-11-17 | 0.22 | $0.18 | — |
| 2022-11-16 | 0.23 | $0.18 | 24 |
| 2022-11-15 | 0.24 | $0.18 | — |
| 2022-11-14 | 0.25 | $0.18 | — |
| 2022-11-11 | 0.27 | $0.18 | 38 |
| 2022-11-10 | 0.29 | $0.18 | — |
| 2022-11-09 | 0.32 | $0.18 | — |
| 2022-11-08 | 0.34 | $0.18 | 20 |
| 2022-11-07 | 0.37 | $0.41 | — |
| 2022-11-04 | 0.36 | $0.41 | — |
| 2022-11-03 | 0.35 | $0.41 | — |
| 2022-11-02 | 0.33 | $0.41 | — |
| 2022-11-01 | 0.31 | $0.41 | 1418 |
| 2022-10-31 | 0.29 | $0.30 | — |
| 2022-10-28 | 0.28 | $0.30 | — |
| 2022-10-27 | 0.28 | $0.30 | 100 |
| 2022-10-26 | 0.27 | $0.31 | — |
| 2022-10-25 | 0.26 | $0.31 | — |
| 2022-10-24 | 0.25 | $0.31 | — |
| 2022-10-21 | 0.24 | $0.31 | — |
| 2022-10-20 | 0.23 | $0.31 | — |
| 2022-10-19 | 0.22 | $0.31 | 170 |
| 2022-10-18 | 0.20 | $0.30 | 855 |
| 2022-10-17 | 0.18 | $0.20 | — |
| 2022-10-14 | 0.18 | $0.20 | — |
| 2022-10-13 | 0.18 | $0.20 | — |
| 2022-10-12 | 0.19 | $0.20 | 600 |
| 2022-10-11 | 0.19 | $0.20 | 500 |
| 2022-10-10 | 0.19 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.21 | $0.20 | 210 |
| 2022-10-03 | 0.22 | $0.20 | — |
| 2022-09-30 | 0.23 | $0.20 | — |
| 2022-09-29 | 0.25 | $0.20 | 100 |
| 2022-09-28 | 0.26 | $0.20 | — |
| 2022-09-27 | 0.28 | $0.20 | 49 |
| 2022-09-26 | 0.30 | $0.20 | 5601 |
| 2022-09-23 | 0.32 | $0.25 | 700 |
| 2022-09-22 | 0.34 | $0.25 | 10 |
| 2022-09-21 | 0.36 | $0.33 | 2907 |
| 2022-09-20 | 0.37 | $0.33 | 800 |
| 2022-09-19 | 0.38 | $0.33 | 1300 |
| 2022-09-16 | 0.39 | $0.30 | — |
| 2022-09-15 | 0.40 | $0.30 | — |
| 2022-09-14 | 0.42 | $0.30 | 7279 |
| 2022-09-13 | 0.44 | $0.41 | 3570 |
| 2022-09-12 | 0.45 | $0.40 | — |
| 2022-09-09 | 0.45 | $0.40 | — |
| 2022-09-08 | 0.46 | $0.40 | — |
| 2022-09-07 | 0.47 | $0.40 | — |
| 2022-09-06 | 0.47 | $0.40 | 1000 |
| 2022-09-02 | 0.48 | $0.40 | — |
| 2022-09-01 | 0.49 | $0.40 | — |
| 2022-08-31 | 0.50 | $0.40 | 140 |
| 2022-08-30 | 0.51 | $0.50 | — |
| 2022-08-29 | 0.51 | $0.50 | — |
| 2022-08-26 | 0.49 | $0.50 | 150 |
| 2022-08-25 | 0.48 | $0.40 | 59 |
| 2022-08-24 | 0.49 | $0.54 | 100 |
| 2022-08-23 | 0.46 | $0.41 | — |
| 2022-08-22 | 0.46 | $0.41 | — |
| 2022-08-19 | 0.46 | $0.41 | 200 |
| 2022-08-18 | 0.46 | $0.36 | — |
| 2022-08-17 | 0.47 | $0.36 | — |
| 2022-08-16 | 0.48 | $0.36 | 800 |
| 2022-08-15 | 0.48 | $0.30 | 20 |
| 2022-08-12 | 0.51 | $0.40 | 254 |
| 2022-08-11 | 0.51 | $0.59 | 101 |
| 2022-08-10 | 0.47 | $0.50 | — |
| 2022-08-09 | 0.45 | $0.50 | 112 |
| 2022-08-08 | 0.42 | $0.63 | — |
| 2022-08-05 | 0.35 | $0.63 | 50 |
| 2022-08-04 | 0.28 | $0.62 | 20 |
| 2022-08-03 | 0.19 | $1.00 | 59 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | 20000 |
| 2022-07-28 | 0.01 | $0.02 | 2760 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 4000 |
| 2022-07-25 | 0.01 | $0.01 | 3100 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1850 |
| 2022-07-20 | 0.01 | $0.01 | 100000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 50000 |
| 2022-07-12 | 0.01 | $0.01 | 290100 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 1000 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 3000 |
| 2022-07-05 | 0.01 | $0.01 | 177510 |
| 2022-07-01 | 0.01 | $0.01 | 50000 |
| 2022-06-30 | 0.01 | $0.01 | 16240 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 9000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 77100 |
| 2022-06-17 | 0.01 | $0.01 | 5060 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 11000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 2000 |
| 2022-06-09 | 0.01 | $0.01 | 3100 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 9670 |
| 2022-05-26 | 0.01 | $0.01 | 50000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 2400 |
| 2022-05-20 | 0.01 | $0.01 | 5000 |
| 2022-05-19 | 0.01 | $0.01 | 1.2M |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 170000 |
| 2022-05-10 | 0.01 | $0.01 | 31700 |
| 2022-05-09 | 0.01 | $0.01 | 39470 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 2000 |
| 2022-05-04 | 0.01 | $0.01 | 60070 |
| 2022-05-03 | 0.01 | $0.01 | 20990 |
| 2022-05-02 | 0.01 | $0.01 | 50000 |
| 2022-04-29 | 0.01 | $0.01 | 20100 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 51050 |
| 2022-04-26 | 0.01 | $0.01 | 31000 |
| 2022-04-25 | 0.01 | $0.01 | 71000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 64380 |
| 2022-04-18 | 0.01 | $0.01 | 60000 |
| 2022-04-14 | 0.01 | $0.01 | 76840 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | 95030 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 51000 |
| 2022-04-04 | 0.01 | $0.01 | 55000 |
| 2022-04-01 | 0.01 | $0.02 | 22770 |
| 2022-03-31 | 0.01 | $0.02 | 1000 |
| 2022-03-30 | 0.01 | $0.02 | 60000 |
| 2022-03-29 | 0.01 | $0.02 | 132510 |
| 2022-03-28 | 0.01 | $0.02 | 118460 |
| 2022-03-25 | 0.01 | $0.01 | 24560 |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | 71000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 100000 |
| 2022-03-11 | 0.02 | $0.02 | 10050 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 115050 |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | 9100 |
| 2022-02-24 | 0.01 | $0.02 | 40000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 7140 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 149090 |
| 2022-02-16 | 0.01 | $0.01 | 210000 |
| 2022-02-15 | 0.01 | $0.01 | 150000 |
| 2022-02-14 | 0.01 | $0.01 | 150000 |
| 2022-02-11 | 0.01 | $0.02 | 4000 |
| 2022-02-10 | 0.01 | $0.02 | 67000 |
| 2022-02-09 | 0.01 | $0.02 | 226900 |
| 2022-02-08 | 0.01 | $0.01 | 196500 |
| 2022-02-07 | 0.01 | $0.01 | 5500 |
| 2022-02-04 | 0.01 | $0.01 | 63000 |
| 2022-02-03 | 0.01 | $0.01 | 249100 |
| 2022-02-02 | 0.01 | $0.01 | 22140 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 118000 |
| 2022-01-28 | 0.01 | $0.01 | 523400 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 127000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 20000 |
| 2022-01-21 | 0.01 | $0.01 | 40010 |
| 2022-01-20 | 0.01 | $0.01 | 70000 |
| 2022-01-19 | 0.01 | $0.01 | 15030 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 5000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 20000 |
| 2022-01-11 | 0.01 | $0.01 | 3000 |
| 2022-01-10 | 0.01 | $0.01 | 15650 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 1300 |
| 2021-12-31 | 0.01 | $0.01 | 37500 |
| 2021-12-30 | 0.01 | $0.01 | 5000 |
| 2021-12-29 | 0.01 | $0.01 | 135400 |
| 2021-12-28 | 0.01 | $0.00 | 51400 |
| 2021-12-27 | 0.01 | $0.00 | 70490 |
| 2021-12-23 | 0.01 | $0.01 | 15150 |
| 2021-12-22 | 0.01 | $0.01 | 22100 |
| 2021-12-21 | 0.01 | $0.01 | 316930 |
| 2021-12-20 | 0.01 | $0.01 | 13900 |
| 2021-12-17 | 0.01 | $0.01 | 209900 |
| 2021-12-16 | 0.01 | $0.01 | 9580 |
| 2021-12-15 | 0.01 | $0.01 | 103330 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 62700 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 17630 |
| 2021-12-07 | 0.01 | $0.01 | 1200 |
| 2021-12-06 | 0.01 | $0.01 | 2900 |
| 2021-12-03 | 0.01 | $0.01 | 1000 |
| 2021-12-02 | 0.01 | $0.01 | 1600 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 11400 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 7000 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 16700 |
| 2021-11-19 | 0.01 | $0.01 | 969960 |
| 2021-11-18 | 0.01 | $0.01 | 15410 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 27730 |
| 2021-11-15 | 0.01 | $0.01 | 4100 |
| 2021-11-12 | 0.01 | $0.01 | 24600 |
| 2021-11-11 | 0.01 | $0.01 | 12290 |
| 2021-11-10 | 0.01 | $0.01 | 30350 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 6500 |
| 2021-11-05 | 0.01 | $0.01 | 1290 |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | 1800 |
| 2021-10-28 | 0.01 | $0.01 | 1500 |
| 2021-10-27 | 0.01 | $0.01 | 17340 |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 1000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 13800 |
| 2021-10-18 | 0.01 | $0.01 | 1250 |
| 2021-10-15 | 0.01 | $0.01 | 3250 |
| 2021-10-14 | 0.01 | $0.01 | 15590 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 1500 |
| 2021-10-07 | 0.01 | $0.01 | 2800 |
| 2021-10-06 | 0.01 | $0.01 | 12000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 3870 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 7940 |
| 2021-09-29 | 0.01 | $0.01 | 20000 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 8020 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 9660 |
| 2021-09-14 | 0.01 | $0.01 | 5670 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 52000 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 4000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 10400 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 10000 |
| 2021-08-27 | 0.01 | $0.01 | 4990 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 65180 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 15680 |
| 2021-08-19 | 0.01 | $0.01 | 12570 |
| 2021-08-18 | 0.01 | $0.01 | 17600 |
| 2021-08-17 | 0.01 | $0.01 | 1450 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 3030 |
| 2021-08-12 | 0.01 | $0.02 | 16000 |
| 2021-08-11 | 0.01 | $0.02 | 100600 |
| 2021-08-10 | 0.01 | $0.02 | 81870 |
| 2021-08-09 | 0.01 | $0.01 | 2900 |
| 2021-08-06 | 0.01 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | 222000 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 4480 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 10750 |
| 2021-07-27 | 0.01 | $0.01 | 2000 |
| 2021-07-26 | 0.01 | $0.01 | 4000 |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 57850 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 4000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
0.12
Maximum
0.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 120 |
| 2026-07-13 | 0.01 | $0.02 | 120 |
| 2026-07-10 | 0.01 | $0.02 | 120 |
| 2026-07-09 | 0.01 | $0.02 | 133 |
| 2026-07-08 | 0.01 | $0.02 | 450 |
| 2026-07-07 | 0.01 | $0.02 | 370 |
| 2026-07-06 | 0.02 | $0.02 | 1 |
| 2026-07-02 | 0.02 | $0.02 | 1 |
| 2026-07-01 | 0.02 | $0.02 | 1 |
| 2026-06-30 | 0.02 | $0.02 | 1 |
| 2026-06-29 | 0.03 | $0.02 | 1 |
| 2026-06-26 | 0.03 | $0.02 | 1 |
| 2026-06-25 | 0.04 | $0.02 | 1 |
| 2026-06-24 | 0.05 | $0.02 | 1 |
| 2026-06-23 | 0.06 | $0.02 | 1 |
| 2026-06-22 | 0.08 | $0.02 | 1000 |
| 2026-06-18 | 0.09 | $0.10 | 1 |
| 2026-06-17 | 0.09 | $0.10 | 1 |
| 2026-06-16 | 0.08 | $0.10 | 1 |
| 2026-06-15 | 0.07 | $0.10 | 1 |
| 2026-06-12 | 0.06 | $0.10 | 1 |
| 2026-06-11 | 0.05 | $0.10 | 687 |
| 2026-06-10 | 0.03 | $0.02 | 1 |
| 2026-06-09 | 0.03 | $0.02 | 1 |
| 2026-06-08 | 0.04 | $0.02 | — |
| 2026-06-05 | 0.05 | $0.02 | 1 |
| 2026-06-04 | 0.06 | $0.02 | 111 |
| 2026-06-03 | 0.07 | $0.02 | 1 |
| 2026-06-02 | 0.08 | $0.02 | 202 |
| 2026-06-01 | 0.10 | $0.09 | 1 |
| 2026-05-29 | 0.10 | $0.09 | 1 |
| 2026-05-28 | 0.09 | $0.09 | 1 |
| 2026-05-27 | 0.09 | $0.09 | 1 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.08 | $0.09 | 1 |
| 2026-05-21 | 0.08 | $0.09 | 1 |
| 2026-05-20 | 0.07 | $0.09 | 1 |
| 2026-05-19 | 0.06 | $0.09 | 1 |
| 2026-05-18 | 0.05 | $0.09 | 1 |
| 2026-05-15 | 0.04 | $0.09 | 200 |
| 2026-05-14 | 0.02 | $0.02 | 1 |
| 2026-05-13 | 0.02 | $0.02 | 1 |
| 2026-05-12 | 0.02 | $0.02 | 1 |
| 2026-05-11 | 0.02 | $0.02 | 1 |
| 2026-05-08 | 0.02 | $0.02 | 1 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1 |
| 2026-05-05 | 0.02 | $0.02 | 1 |
| 2026-05-04 | 0.02 | $0.02 | 1 |
| 2026-05-01 | 0.02 | $0.02 | 1 |
| 2026-04-30 | 0.02 | $0.02 | 1 |
| 2026-04-29 | 0.02 | $0.02 | 1 |
| 2026-04-28 | 0.02 | $0.02 | 1 |
| 2026-04-27 | 0.02 | $0.02 | 1 |
| 2026-04-24 | 0.02 | $0.02 | 1 |
| 2026-04-23 | 0.02 | $0.02 | 1 |
| 2026-04-22 | 0.02 | $0.02 | 1 |
| 2026-04-21 | 0.02 | $0.02 | 1 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 1 |
| 2026-04-16 | 0.02 | $0.02 | 1 |
| 2026-04-15 | 0.02 | $0.02 | 1 |
| 2026-04-14 | 0.02 | $0.02 | 1 |
| 2026-04-13 | 0.02 | $0.02 | 1 |
| 2026-04-10 | 0.02 | $0.02 | 1 |
| 2026-04-09 | 0.02 | $0.02 | 1 |
| 2026-04-08 | 0.02 | $0.02 | 1 |
| 2026-04-07 | 0.02 | $0.02 | 1 |
| 2026-04-06 | 0.02 | $0.02 | 1 |
| 2026-04-02 | 0.02 | $0.02 | 1 |
| 2026-04-01 | 0.02 | $0.02 | 1 |
| 2026-03-31 | 0.02 | $0.02 | 1 |
| 2026-03-30 | 0.02 | $0.02 | 1 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.02 | $0.02 | 1 |
| 2026-03-23 | 0.02 | $0.02 | 1 |
| 2026-03-20 | 0.02 | $0.02 | 1 |
| 2026-03-19 | 0.01 | $0.02 | 1 |
| 2026-03-18 | 0.01 | $0.02 | 1 |
| 2026-03-17 | 0.01 | $0.02 | 1 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 1 |
| 2026-03-12 | 0.01 | $0.02 | 1 |
| 2026-03-11 | 0.01 | $0.02 | 1 |
| 2026-03-10 | 0.01 | $0.02 | 1 |
| 2026-03-09 | 0.01 | $0.02 | 1 |
| 2026-03-06 | 0.01 | $0.02 | 1 |
| 2026-03-05 | 0.01 | $0.02 | 1 |
| 2026-03-04 | 0.01 | $0.02 | 1 |
| 2026-03-03 | 0.01 | $0.02 | 1 |
| 2026-03-02 | 0.01 | $0.02 | 1 |
| 2026-02-27 | 0.01 | $0.02 | 100 |
| 2026-02-26 | 0.01 | $0.02 | 1 |
| 2026-02-25 | 0.02 | $0.02 | 1 |
| 2026-02-24 | 0.02 | $0.02 | 1 |
| 2026-02-23 | 0.03 | $0.02 | 1 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.04 | $0.02 | — |
| 2026-02-18 | 0.05 | $0.02 | — |
| 2026-02-17 | 0.07 | $0.02 | — |
| 2026-02-13 | 0.09 | $0.02 | 250 |
| 2026-02-12 | 0.11 | $0.10 | — |
| 2026-02-11 | 0.11 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | — |
| 2026-02-09 | 0.11 | $0.10 | — |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 1 |
| 2026-02-04 | 0.11 | $0.10 | 1 |
| 2026-02-03 | 0.10 | $0.10 | 1 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1 |
| 2026-01-28 | 0.10 | $0.10 | 1 |
| 2026-01-27 | 0.09 | $0.10 | 1 |
| 2026-01-26 | 0.09 | $0.10 | 1 |
| 2026-01-23 | 0.08 | $0.10 | 1 |
| 2026-01-22 | 0.07 | $0.10 | 1 |
| 2026-01-21 | 0.06 | $0.10 | 1 |
| 2026-01-20 | 0.05 | $0.02 | 102 |
| 2026-01-16 | 0.06 | $0.10 | 176 |
| 2026-01-15 | 0.05 | $0.02 | 1 |
| 2026-01-14 | 0.05 | $0.02 | 1 |
| 2026-01-13 | 0.07 | $0.02 | 1 |
| 2026-01-12 | 0.08 | $0.02 | 1 |
| 2026-01-09 | 0.10 | $0.02 | 1 |
| 2026-01-08 | 0.12 | $0.02 | 180 |
| 2026-01-07 | 0.14 | $0.15 | 1 |
| 2026-01-06 | 0.13 | $0.15 | — |
| 2026-01-05 | 0.12 | $0.15 | 1 |
| 2026-01-02 | 0.10 | $0.15 | 1 |
| 2025-12-31 | 0.08 | $0.15 | 201 |
| 2025-12-30 | 0.06 | $0.06 | 1 |
| 2025-12-29 | 0.05 | $0.06 | 1 |
| 2025-12-26 | 0.05 | $0.06 | 1 |
| 2025-12-24 | 0.04 | $0.06 | — |
| 2025-12-23 | 0.04 | $0.06 | 1 |
| 2025-12-22 | 0.03 | $0.06 | 400 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.02 | $0.02 | 1 |
| 2025-12-17 | 0.02 | $0.02 | 1 |
| 2025-12-16 | 0.02 | $0.02 | 1 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.03 | $0.02 | — |
| 2025-12-09 | 0.03 | $0.02 | 1 |
| 2025-12-08 | 0.04 | $0.02 | 1 |
| 2025-12-05 | 0.04 | $0.02 | 1 |
| 2025-12-04 | 0.05 | $0.02 | 600 |
| 2025-12-03 | 0.06 | $0.00 | 730 |
| 2025-12-02 | 0.07 | $0.06 | 1 |
| 2025-12-01 | 0.07 | $0.06 | 1 |
| 2025-11-28 | 0.07 | $0.06 | 1 |
| 2025-11-26 | 0.07 | $0.06 | 1 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 1 |
| 2025-11-21 | 0.07 | $0.06 | 1 |
| 2025-11-20 | 0.07 | $0.06 | 1 |
| 2025-11-19 | 0.06 | $0.06 | 1 |
| 2025-11-18 | 0.06 | $0.06 | 1 |
| 2025-11-17 | 0.06 | $0.06 | 1 |
| 2025-11-14 | 0.05 | $0.06 | 1 |
| 2025-11-13 | 0.05 | $0.06 | 1 |
| 2025-11-12 | 0.04 | $0.06 | 1 |
| 2025-11-11 | 0.04 | $0.06 | 3000 |
| 2025-11-10 | 0.03 | $0.05 | 1 |
| 2025-11-07 | 0.02 | $0.05 | 1 |
| 2025-11-06 | 0.02 | $0.05 | 1 |
| 2025-11-05 | 0.01 | $0.05 | 1 |
| 2025-11-04 | 0.00 | $0.05 | 1 |
| 2025-11-03 | -0.01 | $0.05 | 1 |
| 2025-10-31 | -0.02 | $0.05 | 3009 |
| 2025-10-30 | -0.04 | $0.02 | 1 |
| 2025-10-29 | -0.04 | $0.02 | 1 |
| 2025-10-28 | -0.05 | $0.02 | 1 |
| 2025-10-27 | -0.05 | $0.02 | — |
| 2025-10-24 | -0.06 | $0.02 | — |
| 2025-10-23 | -0.06 | $0.02 | — |
| 2025-10-22 | -0.06 | $0.02 | — |
| 2025-10-21 | -0.07 | $0.02 | — |
| 2025-10-20 | -0.06 | $0.02 | — |
| 2025-10-17 | -0.06 | $0.02 | — |
| 2025-10-16 | -0.05 | $0.02 | — |
| 2025-10-15 | -0.04 | $0.02 | 367 |
| 2025-10-14 | -0.02 | $0.03 | — |
| 2025-10-13 | 0.00 | $0.03 | 317 |
| 2025-10-10 | 0.02 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.09 | $0.05 | — |
| 2025-10-07 | 0.14 | $0.05 | — |
| 2025-10-06 | 0.20 | $0.05 | — |
| 2025-10-03 | 0.28 | $0.05 | — |
| 2025-10-02 | 0.38 | $0.05 | 800 |
| 2025-10-01 | 0.50 | $0.51 | — |
| 2025-09-30 | 0.50 | $0.51 | — |
| 2025-09-29 | 0.50 | $0.51 | — |
| 2025-09-26 | 0.50 | $0.51 | — |
| 2025-09-25 | 0.50 | $0.51 | — |
| 2025-09-24 | 0.50 | $0.51 | — |
| 2025-09-23 | 0.50 | $0.51 | 2000 |
| 2025-09-22 | 0.50 | $0.51 | — |
| 2025-09-19 | 0.50 | $0.51 | — |
| 2025-09-18 | 0.50 | $0.51 | — |
| 2025-09-17 | 0.50 | $0.51 | — |
| 2025-09-16 | 0.50 | $0.51 | — |
| 2025-09-15 | 0.50 | $0.51 | 2000 |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.52 | $0.51 | — |
| 2025-09-03 | 0.52 | $0.51 | — |
| 2025-09-02 | 0.52 | $0.51 | 2000 |
| 2025-08-29 | 0.53 | $0.51 | — |
| 2025-08-28 | 0.53 | $0.51 | — |
| 2025-08-27 | 0.53 | $0.51 | — |
| 2025-08-26 | 0.54 | $0.51 | — |
| 2025-08-25 | 0.54 | $0.51 | — |
| 2025-08-22 | 0.55 | $0.51 | 2000 |
| 2025-08-21 | 0.55 | $0.51 | 2000 |
| 2025-08-20 | 0.56 | $0.51 | 2000 |
| 2025-08-19 | 0.56 | $0.51 | 2000 |
| 2025-08-18 | 0.57 | $0.51 | — |
| 2025-08-15 | 0.58 | $0.51 | — |
| 2025-08-14 | 0.58 | $0.51 | — |
| 2025-08-13 | 0.59 | $0.51 | — |
| 2025-08-12 | 0.59 | $0.51 | — |
| 2025-08-11 | 0.59 | $0.51 | — |
| 2025-08-08 | 0.60 | $0.51 | — |
| 2025-08-07 | 0.60 | $0.51 | — |
| 2025-08-06 | 0.59 | $0.51 | — |
| 2025-08-05 | 0.59 | $0.51 | — |
| 2025-08-04 | 0.58 | $0.51 | — |
| 2025-08-01 | 0.57 | $0.51 | — |
| 2025-07-31 | 0.55 | $0.51 | — |
| 2025-07-30 | 0.52 | $0.51 | — |
| 2025-07-29 | 0.49 | $0.51 | — |
| 2025-07-28 | 0.45 | $0.51 | 2000 |
| 2025-07-25 | 0.39 | $0.51 | — |
| 2025-07-24 | 0.33 | $0.51 | — |
| 2025-07-23 | 0.24 | $0.51 | — |
| 2025-07-22 | 0.14 | $0.51 | 278 |
| 2025-07-21 | 0.01 | $0.01 | 2000 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.01 | $0.01 | 2000 |
| 2025-07-16 | 0.01 | $0.01 | 2000 |
| 2025-07-15 | 0.01 | $0.01 | 2000 |
| 2025-07-14 | 0.02 | $0.01 | 2000 |
| 2025-07-11 | 0.02 | $0.01 | 2000 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.03 | $0.01 | 2000 |
| 2025-07-08 | 0.04 | $0.01 | 2000 |
| 2025-07-07 | 0.05 | $0.05 | 2000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 2000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.03 | $0.05 | — |
| 2025-05-27 | 0.03 | $0.05 | 2000 |
| 2025-05-23 | 0.03 | $0.05 | — |
| 2025-05-22 | 0.02 | $0.05 | 251 |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.03 | $0.01 | — |
| 2025-05-16 | 0.04 | $0.01 | 250 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 352 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.07 | $0.05 | 7363 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 2000 |
| 2025-04-07 | 0.07 | $0.07 | 2000 |
| 2025-04-04 | 0.07 | $0.07 | 2000 |
| 2025-04-03 | 0.07 | $0.07 | 2000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 2000 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 2000 |
| 2025-03-27 | 0.06 | $0.07 | 2000 |
| 2025-03-26 | 0.06 | $0.07 | — |
| 2025-03-25 | 0.06 | $0.07 | — |
| 2025-03-24 | 0.05 | $0.07 | 2000 |
| 2025-03-21 | 0.05 | $0.05 | 2000 |
| 2025-03-20 | 0.05 | $0.05 | 2000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 210 |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 100 |
| 2025-02-07 | 0.05 | $0.05 | 230 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 10 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 20 |
| 2025-01-31 | 0.05 | $0.05 | 26 |
| 2025-01-30 | 0.05 | $0.05 | 56 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | 160 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 11 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 300 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 104 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 20 |
| 2024-12-23 | 0.05 | $0.05 | 150 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 210 |
| 2024-12-17 | 0.05 | $0.05 | 200 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 40 |
| 2024-12-12 | 0.05 | $0.05 | 1100 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 526 |
| 2024-12-06 | 0.05 | $0.05 | 175 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 600 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 40 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 15 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.07 | $0.05 | 20 |
| 2024-11-11 | 0.08 | $0.05 | — |
| 2024-11-08 | 0.08 | $0.05 | 30 |
| 2024-11-07 | 0.09 | $0.05 | — |
| 2024-11-06 | 0.11 | $0.05 | — |
| 2024-11-05 | 0.12 | $0.05 | — |
| 2024-11-04 | 0.14 | $0.05 | 10 |
| 2024-11-01 | 0.16 | $0.27 | — |
| 2024-10-31 | 0.11 | $0.27 | 10 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 100 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 985 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 20 |
| 2024-10-03 | 0.06 | $0.05 | — |
| 2024-10-02 | 0.06 | $0.05 | 100 |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 15 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 147 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 648 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.04 | $0.06 | — |
| 2024-08-20 | 0.04 | $0.06 | — |
| 2024-08-19 | 0.04 | $0.06 | — |
| 2024-08-16 | 0.04 | $0.06 | — |
| 2024-08-15 | 0.03 | $0.06 | — |
| 2024-08-14 | 0.03 | $0.06 | 245 |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | 50 |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 155 |
| 2024-08-05 | 0.05 | $0.04 | 51 |
| 2024-08-02 | 0.06 | $0.04 | — |
| 2024-08-01 | 0.08 | $0.04 | — |
| 2024-07-31 | 0.09 | $0.04 | — |
| 2024-07-30 | 0.12 | $0.04 | — |
| 2024-07-29 | 0.14 | $0.04 | 45 |
| 2024-07-26 | 0.17 | $0.04 | 140 |
| 2024-07-25 | 0.21 | $0.15 | 112 |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-07-22 | 0.20 | $0.21 | — |
| 2024-07-19 | 0.18 | $0.21 | 200 |
| 2024-07-18 | 0.17 | $0.21 | — |
| 2024-07-17 | 0.14 | $0.21 | — |
| 2024-07-16 | 0.12 | $0.21 | — |
| 2024-07-15 | 0.08 | $0.21 | 25 |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.05 | $0.04 | — |
| 2024-07-10 | 0.05 | $0.04 | 200 |
| 2024-07-09 | 0.06 | $0.04 | 50 |
| 2024-07-08 | 0.06 | $0.05 | — |
| 2024-07-05 | 0.07 | $0.05 | 100 |
| 2024-07-03 | 0.07 | $0.04 | — |
| 2024-07-02 | 0.09 | $0.04 | 2206 |
| 2024-07-01 | 0.10 | $0.04 | — |
| 2024-06-28 | 0.12 | $0.04 | 20 |
| 2024-06-27 | 0.14 | $0.21 | — |
| 2024-06-26 | 0.11 | $0.21 | — |
| 2024-06-25 | 0.07 | $0.21 | 71 |
| 2024-06-24 | 0.03 | $0.04 | 18 |
| 2024-06-21 | 0.03 | $0.04 | 237 |
| 2024-06-20 | 0.03 | $0.04 | — |
| 2024-06-18 | 0.03 | $0.04 | — |
| 2024-06-17 | 0.03 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.05 | $0.04 | — |
| 2024-06-11 | 0.05 | $0.04 | — |
| 2024-06-10 | 0.06 | $0.04 | 10 |
| 2024-06-07 | 0.07 | $0.04 | — |
| 2024-06-06 | 0.08 | $0.04 | — |
| 2024-06-05 | 0.10 | $0.04 | — |
| 2024-06-04 | 0.12 | $0.04 | — |
| 2024-06-03 | 0.14 | $0.04 | 150 |
| 2024-05-31 | 0.17 | $0.04 | — |
| 2024-05-30 | 0.21 | $0.04 | 10 |
| 2024-05-29 | 0.25 | $0.14 | 500 |
| 2024-05-28 | 0.27 | $0.38 | — |
| 2024-05-24 | 0.21 | $0.38 | — |
| 2024-05-23 | 0.14 | $0.38 | 233 |
| 2024-05-22 | 0.06 | $0.13 | 1000 |
| 2024-05-21 | 0.03 | $0.04 | — |
| 2024-05-20 | 0.03 | $0.04 | 25 |
| 2024-05-17 | 0.03 | $0.04 | — |
| 2024-05-16 | 0.03 | $0.04 | — |
| 2024-05-15 | 0.03 | $0.04 | — |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | 938 |
| 2024-05-10 | 0.02 | $0.04 | — |
| 2024-05-09 | 0.02 | $0.04 | 32 |
| 2024-05-08 | 0.02 | $0.04 | — |
| 2024-05-07 | 0.02 | $0.04 | — |
| 2024-05-06 | 0.02 | $0.04 | — |
| 2024-05-03 | 0.02 | $0.04 | 100 |
| 2024-05-02 | 0.02 | $0.03 | — |
| 2024-05-01 | 0.02 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.04 | $0.03 | — |
| 2024-04-25 | 0.05 | $0.03 | 10 |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.07 | $0.06 | — |
| 2024-04-19 | 0.07 | $0.06 | — |
| 2024-04-18 | 0.08 | $0.06 | — |
| 2024-04-17 | 0.09 | $0.06 | — |
| 2024-04-16 | 0.10 | $0.06 | — |
| 2024-04-15 | 0.12 | $0.06 | 15 |
| 2024-04-12 | 0.14 | $0.13 | — |
| 2024-04-11 | 0.14 | $0.13 | — |
| 2024-04-10 | 0.14 | $0.13 | — |
| 2024-04-09 | 0.14 | $0.13 | 50 |
| 2024-04-08 | 0.14 | $0.10 | — |
| 2024-04-05 | 0.15 | $0.10 | — |
| 2024-04-04 | 0.16 | $0.10 | — |
| 2024-04-03 | 0.17 | $0.10 | 20 |
| 2024-04-02 | 0.19 | $0.20 | — |
| 2024-04-01 | 0.17 | $0.20 | — |
| 2024-03-28 | 0.16 | $0.20 | 20 |
| 2024-03-27 | 0.14 | $0.20 | — |
| 2024-03-26 | 0.11 | $0.20 | — |
| 2024-03-25 | 0.08 | $0.20 | 50 |
| 2024-03-22 | 0.04 | $0.01 | 6020 |
| 2024-03-21 | 0.06 | $0.07 | — |
| 2024-03-20 | 0.06 | $0.07 | 700 |
| 2024-03-19 | 0.06 | $0.07 | — |
| 2024-03-18 | 0.05 | $0.07 | — |
| 2024-03-15 | 0.05 | $0.07 | — |
| 2024-03-14 | 0.06 | $0.07 | 60 |
| 2024-03-13 | 0.06 | $0.09 | 29 |
| 2024-03-12 | 0.05 | $0.08 | 10 |
| 2024-03-11 | 0.05 | $0.07 | — |
| 2024-03-08 | 0.05 | $0.07 | — |
| 2024-03-07 | 0.05 | $0.07 | — |
| 2024-03-06 | 0.05 | $0.07 | 10 |
| 2024-03-05 | 0.06 | $0.07 | 4000 |
| 2024-03-04 | 0.06 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.08 | $0.07 | — |
| 2024-02-28 | 0.09 | $0.07 | — |
| 2024-02-27 | 0.11 | $0.07 | 541 |
| 2024-02-26 | 0.12 | $0.07 | 13 |
| 2024-02-23 | 0.15 | $0.10 | — |
| 2024-02-22 | 0.16 | $0.10 | 10 |
| 2024-02-21 | 0.19 | $0.10 | 165 |
| 2024-02-20 | 0.21 | $0.10 | — |
| 2024-02-16 | 0.24 | $0.10 | — |
| 2024-02-15 | 0.28 | $0.10 | 32 |
| 2024-02-14 | 0.33 | $0.07 | 20 |
| 2024-02-13 | 0.39 | $0.69 | — |
| 2024-02-12 | 0.27 | $0.69 | 50 |
| 2024-02-09 | 0.13 | $0.07 | — |
| 2024-02-08 | 0.14 | $0.07 | 200 |
| 2024-02-07 | 0.16 | $0.34 | 579 |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.12 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.13 | $0.10 | — |
| 2024-01-25 | 0.14 | $0.10 | 110 |
| 2024-01-24 | 0.15 | $0.20 | — |
| 2024-01-23 | 0.13 | $0.20 | 100 |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | — |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.12 | $0.10 | — |
| 2024-01-09 | 0.12 | $0.10 | 600 |
| 2024-01-08 | 0.12 | $0.10 | — |
| 2024-01-05 | 0.13 | $0.10 | 118 |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | 100 |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.12 | $0.14 | 24 |
| 2023-12-28 | 0.11 | $0.20 | 110 |
| 2023-12-27 | 0.09 | $0.14 | 60 |
| 2023-12-26 | 0.07 | $0.07 | 100 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | 213 |
| 2023-12-20 | 0.08 | $0.07 | — |
| 2023-12-19 | 0.08 | $0.07 | 11 |
| 2023-12-18 | 0.09 | $0.14 | 166 |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.09 | $0.07 | 20 |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.10 | $0.08 | 129 |
| 2023-12-08 | 0.11 | $0.07 | 100 |
| 2023-12-07 | 0.12 | $0.07 | — |
| 2023-12-06 | 0.14 | $0.07 | — |
| 2023-12-05 | 0.16 | $0.07 | — |
| 2023-12-04 | 0.18 | $0.07 | 24 |
| 2023-12-01 | 0.21 | $0.07 | 160 |
| 2023-11-30 | 0.24 | $0.30 | — |
| 2023-11-29 | 0.21 | $0.30 | 430 |
| 2023-11-28 | 0.17 | $0.30 | — |
| 2023-11-27 | 0.12 | $0.30 | 36 |
| 2023-11-24 | 0.05 | $0.07 | — |
| 2023-11-22 | 0.05 | $0.07 | — |
| 2023-11-21 | 0.05 | $0.07 | — |
| 2023-11-20 | 0.05 | $0.07 | — |
| 2023-11-17 | 0.04 | $0.07 | — |
| 2023-11-16 | 0.04 | $0.07 | — |
| 2023-11-15 | 0.04 | $0.07 | 20 |
| 2023-11-14 | 0.04 | $0.07 | — |
| 2023-11-13 | 0.04 | $0.07 | — |
| 2023-11-10 | 0.04 | $0.07 | — |
| 2023-11-09 | 0.04 | $0.07 | — |
| 2023-11-08 | 0.04 | $0.07 | 50 |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.07 | $0.05 | — |
| 2023-11-01 | 0.08 | $0.05 | — |
| 2023-10-31 | 0.10 | $0.05 | 19 |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | 10 |
| 2023-10-26 | 0.14 | $0.10 | 305 |
| 2023-10-25 | 0.16 | $0.11 | — |
| 2023-10-24 | 0.18 | $0.11 | — |
| 2023-10-23 | 0.21 | $0.11 | — |
| 2023-10-20 | 0.24 | $0.11 | 222 |
| 2023-10-19 | 0.28 | $0.25 | — |
| 2023-10-18 | 0.28 | $0.25 | — |
| 2023-10-17 | 0.28 | $0.25 | — |
| 2023-10-16 | 0.28 | $0.25 | — |
| 2023-10-13 | 0.28 | $0.25 | — |
| 2023-10-12 | 0.28 | $0.25 | — |
| 2023-10-11 | 0.28 | $0.25 | — |
| 2023-10-10 | 0.27 | $0.25 | — |
| 2023-10-09 | 0.27 | $0.25 | — |
| 2023-10-06 | 0.26 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | — |
| 2023-10-04 | 0.24 | $0.25 | — |
| 2023-10-03 | 0.23 | $0.25 | — |
| 2023-10-02 | 0.21 | $0.25 | — |
| 2023-09-29 | 0.18 | $0.25 | — |
| 2023-09-28 | 0.15 | $0.25 | — |
| 2023-09-27 | 0.12 | $0.25 | — |
| 2023-09-26 | 0.07 | $0.25 | 220 |
| 2023-09-25 | 0.02 | $0.05 | — |
| 2023-09-22 | 0.02 | $0.05 | — |
| 2023-09-21 | 0.02 | $0.05 | — |
| 2023-09-20 | 0.02 | $0.05 | — |
| 2023-09-19 | 0.02 | $0.05 | — |
| 2023-09-18 | 0.03 | $0.05 | — |
| 2023-09-15 | 0.03 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | 83 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.09 | $0.06 | — |
| 2023-09-07 | 0.11 | $0.06 | — |
| 2023-09-06 | 0.13 | $0.06 | — |
| 2023-09-05 | 0.16 | $0.06 | 17 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.19 | $0.20 | — |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | — |
| 2023-08-18 | 0.19 | $0.20 | — |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.19 | $0.20 | — |
| 2023-08-15 | 0.19 | $0.20 | — |
| 2023-08-14 | 0.19 | $0.20 | — |
| 2023-08-11 | 0.19 | $0.20 | — |
| 2023-08-10 | 0.19 | $0.20 | 27 |
| 2023-08-09 | 0.19 | $0.20 | — |
| 2023-08-08 | 0.19 | $0.20 | 60 |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | 580 |
| 2023-08-03 | 0.20 | $0.20 | 200 |
| 2023-08-02 | 0.21 | $0.20 | — |
| 2023-08-01 | 0.21 | $0.20 | — |
| 2023-07-31 | 0.22 | $0.20 | — |
| 2023-07-28 | 0.22 | $0.20 | 20 |
| 2023-07-27 | 0.23 | $0.22 | — |
| 2023-07-26 | 0.24 | $0.22 | — |
| 2023-07-25 | 0.25 | $0.22 | — |
| 2023-07-24 | 0.26 | $0.22 | — |
| 2023-07-21 | 0.27 | $0.22 | — |
| 2023-07-20 | 0.29 | $0.22 | — |
| 2023-07-19 | 0.31 | $0.22 | — |
| 2023-07-18 | 0.33 | $0.22 | 3002 |
| 2023-07-17 | 0.35 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | — |
| 2023-07-13 | 0.32 | $0.35 | — |
| 2023-07-12 | 0.30 | $0.35 | — |
| 2023-07-11 | 0.28 | $0.35 | 3002 |
| 2023-07-10 | 0.24 | $0.62 | 10 |
| 2023-07-07 | 0.12 | $0.03 | 110 |
| 2023-07-06 | 0.15 | $0.18 | — |
| 2023-07-05 | 0.15 | $0.18 | — |
| 2023-07-03 | 0.14 | $0.18 | — |
| 2023-06-30 | 0.14 | $0.18 | 10 |
| 2023-06-29 | 0.13 | $0.11 | — |
| 2023-06-28 | 0.14 | $0.11 | — |
| 2023-06-27 | 0.16 | $0.11 | 6800 |
| 2023-06-26 | 0.18 | $0.11 | 20 |
| 2023-06-23 | 0.20 | $0.18 | 50 |
| 2023-06-22 | 0.21 | $0.20 | 80 |
| 2023-06-21 | 0.21 | $0.19 | 2210 |
| 2023-06-20 | 0.22 | $0.20 | — |
| 2023-06-16 | 0.23 | $0.20 | — |
| 2023-06-15 | 0.24 | $0.20 | — |
| 2023-06-14 | 0.24 | $0.20 | — |
| 2023-06-13 | 0.25 | $0.20 | — |
| 2023-06-12 | 0.27 | $0.20 | — |
| 2023-06-09 | 0.28 | $0.20 | 70 |
| 2023-06-08 | 0.30 | $0.35 | — |
| 2023-06-07 | 0.27 | $0.35 | — |
| 2023-06-06 | 0.24 | $0.35 | — |
| 2023-06-05 | 0.19 | $0.35 | 1200 |
| 2023-06-02 | 0.14 | $0.11 | — |
| 2023-06-01 | 0.16 | $0.11 | 12 |
| 2023-05-31 | 0.18 | $0.18 | 40 |
| 2023-05-30 | 0.17 | $0.18 | — |
| 2023-05-26 | 0.17 | $0.18 | — |
| 2023-05-25 | 0.17 | $0.18 | — |
| 2023-05-24 | 0.17 | $0.18 | — |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | — |
| 2023-05-19 | 0.17 | $0.18 | — |
| 2023-05-18 | 0.17 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | — |
| 2023-05-16 | 0.17 | $0.18 | — |
| 2023-05-15 | 0.17 | $0.18 | — |
| 2023-05-12 | 0.17 | $0.18 | — |
| 2023-05-11 | 0.17 | $0.18 | — |
| 2023-05-10 | 0.17 | $0.18 | 201 |
| 2023-05-09 | 0.17 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.19 | $0.18 | — |
| 2023-05-02 | 0.20 | $0.18 | 80 |
| 2023-05-01 | 0.21 | $0.18 | 101 |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.24 | $0.23 | — |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.25 | $0.23 | 5000 |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.26 | $0.25 | — |
| 2023-04-17 | 0.26 | $0.25 | 22 |
| 2023-04-14 | 0.27 | $0.21 | — |
| 2023-04-13 | 0.29 | $0.21 | 12 |
| 2023-04-12 | 0.31 | $0.40 | — |
| 2023-04-11 | 0.28 | $0.40 | 6000 |
| 2023-04-10 | 0.24 | $0.26 | 34 |
| 2023-04-06 | 0.24 | $0.21 | — |
| 2023-04-05 | 0.25 | $0.21 | — |
| 2023-04-04 | 0.26 | $0.21 | — |
| 2023-04-03 | 0.28 | $0.21 | 110 |
| 2023-03-31 | 0.30 | $0.30 | 1115 |
| 2023-03-30 | 0.30 | $0.39 | 50 |
| 2023-03-29 | 0.27 | $0.21 | 55 |
| 2023-03-28 | 0.28 | $0.29 | — |
| 2023-03-27 | 0.28 | $0.29 | — |
| 2023-03-24 | 0.28 | $0.29 | 212 |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.27 | $0.28 | — |
| 2023-03-17 | 0.27 | $0.28 | — |
| 2023-03-16 | 0.26 | $0.28 | — |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.25 | $0.28 | — |
| 2023-03-13 | 0.25 | $0.28 | — |
| 2023-03-10 | 0.24 | $0.28 | — |
| 2023-03-09 | 0.24 | $0.28 | 44 |
| 2023-03-08 | 0.23 | $0.21 | — |
| 2023-03-07 | 0.24 | $0.21 | 200 |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.26 | $0.25 | — |
| 2023-02-27 | 0.26 | $0.25 | — |
| 2023-02-24 | 0.27 | $0.25 | 71 |
| 2023-02-23 | 0.27 | $0.25 | — |
| 2023-02-22 | 0.28 | $0.25 | — |
| 2023-02-21 | 0.29 | $0.25 | — |
| 2023-02-17 | 0.30 | $0.25 | — |
| 2023-02-16 | 0.31 | $0.25 | 99 |
| 2023-02-15 | 0.33 | $0.30 | — |
| 2023-02-14 | 0.33 | $0.30 | 80 |
| 2023-02-13 | 0.34 | $0.25 | — |
| 2023-02-10 | 0.36 | $0.25 | — |
| 2023-02-09 | 0.38 | $0.25 | 35 |
| 2023-02-08 | 0.41 | $0.40 | 3000 |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.38 | $0.40 | — |
| 2023-02-03 | 0.36 | $0.40 | — |
| 2023-02-02 | 0.33 | $0.40 | — |
| 2023-02-01 | 0.30 | $0.40 | 500 |
| 2023-01-31 | 0.25 | $0.35 | — |
| 2023-01-30 | 0.22 | $0.35 | 30 |
| 2023-01-27 | 0.17 | $0.18 | — |
| 2023-01-26 | 0.17 | $0.18 | — |
| 2023-01-25 | 0.17 | $0.18 | — |
| 2023-01-24 | 0.17 | $0.18 | — |
| 2023-01-23 | 0.17 | $0.18 | — |
| 2023-01-20 | 0.17 | $0.18 | — |
| 2023-01-19 | 0.16 | $0.18 | — |
| 2023-01-18 | 0.16 | $0.18 | — |
| 2023-01-17 | 0.16 | $0.18 | — |
| 2023-01-13 | 0.16 | $0.18 | — |
| 2023-01-12 | 0.16 | $0.18 | — |
| 2023-01-11 | 0.16 | $0.18 | — |
| 2023-01-10 | 0.16 | $0.18 | — |
| 2023-01-09 | 0.16 | $0.18 | — |
| 2023-01-06 | 0.16 | $0.18 | 21 |
| 2023-01-05 | 0.16 | $0.18 | — |
| 2023-01-04 | 0.17 | $0.18 | 10 |
| 2023-01-03 | 0.17 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.19 | $0.18 | — |
| 2022-12-28 | 0.20 | $0.18 | — |
| 2022-12-27 | 0.22 | $0.18 | 211 |
| 2022-12-23 | 0.24 | $0.25 | — |
| 2022-12-22 | 0.24 | $0.25 | — |
| 2022-12-21 | 0.24 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.26 | $0.25 | — |
| 2022-12-15 | 0.26 | $0.25 | 48 |
| 2022-12-14 | 0.27 | $0.25 | 2700 |
| 2022-12-13 | 0.28 | $0.25 | 10 |
| 2022-12-12 | 0.30 | $0.25 | — |
| 2022-12-09 | 0.32 | $0.25 | — |
| 2022-12-08 | 0.34 | $0.25 | 631 |
| 2022-12-07 | 0.37 | $0.30 | 1101 |
| 2022-12-06 | 0.39 | $0.25 | 700 |
| 2022-12-05 | 0.42 | $0.25 | 16 |
| 2022-12-02 | 0.47 | $0.25 | 400 |
| 2022-12-01 | 0.52 | $0.30 | — |
| 2022-11-30 | 0.57 | $0.30 | 54 |
| 2022-11-29 | 0.62 | $1.90 | 10 |
| 2022-11-28 | 0.18 | $0.20 | — |
| 2022-11-25 | 0.18 | $0.20 | — |
| 2022-11-23 | 0.18 | $0.20 | — |
| 2022-11-22 | 0.18 | $0.20 | — |
| 2022-11-21 | 0.18 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | 107 |
| 2022-11-17 | 0.19 | $0.18 | — |
| 2022-11-16 | 0.20 | $0.18 | 24 |
| 2022-11-15 | 0.22 | $0.18 | — |
| 2022-11-14 | 0.24 | $0.18 | — |
| 2022-11-11 | 0.26 | $0.18 | 38 |
| 2022-11-10 | 0.29 | $0.18 | — |
| 2022-11-09 | 0.32 | $0.18 | — |
| 2022-11-08 | 0.36 | $0.18 | 20 |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.40 | $0.41 | — |
| 2022-11-03 | 0.38 | $0.41 | — |
| 2022-11-02 | 0.36 | $0.41 | — |
| 2022-11-01 | 0.34 | $0.41 | 1418 |
| 2022-10-31 | 0.31 | $0.30 | — |
| 2022-10-28 | 0.31 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | 100 |
| 2022-10-26 | 0.30 | $0.31 | — |
| 2022-10-25 | 0.29 | $0.31 | — |
| 2022-10-24 | 0.28 | $0.31 | — |
| 2022-10-21 | 0.26 | $0.31 | — |
| 2022-10-20 | 0.24 | $0.31 | — |
| 2022-10-19 | 0.22 | $0.31 | 170 |
| 2022-10-18 | 0.20 | $0.30 | 855 |
| 2022-10-17 | 0.17 | $0.20 | — |
| 2022-10-14 | 0.16 | $0.20 | — |
| 2022-10-13 | 0.16 | $0.20 | — |
| 2022-10-12 | 0.16 | $0.20 | 600 |
| 2022-10-11 | 0.16 | $0.20 | 500 |
| 2022-10-10 | 0.16 | $0.20 | — |
| 2022-10-07 | 0.16 | $0.20 | — |
| 2022-10-06 | 0.16 | $0.20 | — |
| 2022-10-05 | 0.16 | $0.20 | — |
| 2022-10-04 | 0.16 | $0.20 | 210 |
| 2022-10-03 | 0.17 | $0.20 | — |
| 2022-09-30 | 0.18 | $0.20 | — |
| 2022-09-29 | 0.19 | $0.20 | 100 |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | 49 |
| 2022-09-26 | 0.24 | $0.20 | 5601 |
| 2022-09-23 | 0.27 | $0.25 | 700 |
| 2022-09-22 | 0.29 | $0.25 | 10 |
| 2022-09-21 | 0.31 | $0.33 | 2907 |
| 2022-09-20 | 0.32 | $0.33 | 800 |
| 2022-09-19 | 0.32 | $0.33 | 1300 |
| 2022-09-16 | 0.33 | $0.30 | — |
| 2022-09-15 | 0.35 | $0.30 | — |
| 2022-09-14 | 0.38 | $0.30 | 7279 |
| 2022-09-13 | 0.41 | $0.41 | 3570 |
| 2022-09-12 | 0.41 | $0.40 | — |
| 2022-09-09 | 0.42 | $0.40 | — |
| 2022-09-08 | 0.42 | $0.40 | — |
| 2022-09-07 | 0.43 | $0.40 | — |
| 2022-09-06 | 0.44 | $0.40 | 1000 |
| 2022-09-02 | 0.46 | $0.40 | — |
| 2022-09-01 | 0.47 | $0.40 | — |
| 2022-08-31 | 0.49 | $0.40 | 140 |
| 2022-08-30 | 0.51 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.49 | $0.50 | 150 |
| 2022-08-25 | 0.48 | $0.40 | 59 |
| 2022-08-24 | 0.49 | $0.54 | 100 |
| 2022-08-23 | 0.46 | $0.41 | — |
| 2022-08-22 | 0.47 | $0.41 | — |
| 2022-08-19 | 0.47 | $0.41 | 200 |
| 2022-08-18 | 0.48 | $0.36 | — |
| 2022-08-17 | 0.50 | $0.36 | — |
| 2022-08-16 | 0.52 | $0.36 | 800 |
| 2022-08-15 | 0.55 | $0.30 | 20 |
| 2022-08-12 | 0.60 | $0.40 | 254 |
| 2022-08-11 | 0.62 | $0.59 | 101 |
| 2022-08-10 | 0.59 | $0.50 | — |
| 2022-08-09 | 0.57 | $0.50 | 112 |
| 2022-08-08 | 0.55 | $0.63 | — |
| 2022-08-05 | 0.47 | $0.63 | 50 |
| 2022-08-04 | 0.38 | $0.62 | 20 |
| 2022-08-03 | 0.27 | $1.00 | 59 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | 20000 |
| 2022-07-28 | 0.01 | $0.02 | 2760 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 4000 |
| 2022-07-25 | 0.01 | $0.01 | 3100 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1850 |
| 2022-07-20 | 0.01 | $0.01 | 100000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 50000 |
| 2022-07-12 | 0.01 | $0.01 | 290100 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 1000 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 3000 |
| 2022-07-05 | 0.01 | $0.01 | 177510 |
| 2022-07-01 | 0.01 | $0.01 | 50000 |
| 2022-06-30 | 0.01 | $0.01 | 16240 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 9000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 77100 |
| 2022-06-17 | 0.01 | $0.01 | 5060 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 11000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 2000 |
| 2022-06-09 | 0.01 | $0.01 | 3100 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 9670 |
| 2022-05-26 | 0.01 | $0.01 | 50000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 2400 |
| 2022-05-20 | 0.01 | $0.01 | 5000 |
| 2022-05-19 | 0.01 | $0.01 | 1.2M |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 170000 |
| 2022-05-10 | 0.01 | $0.01 | 31700 |
| 2022-05-09 | 0.01 | $0.01 | 39470 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 2000 |
| 2022-05-04 | 0.01 | $0.01 | 60070 |
| 2022-05-03 | 0.01 | $0.01 | 20990 |
| 2022-05-02 | 0.01 | $0.01 | 50000 |
| 2022-04-29 | 0.01 | $0.01 | 20100 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 51050 |
| 2022-04-26 | 0.01 | $0.01 | 31000 |
| 2022-04-25 | 0.01 | $0.01 | 71000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 64380 |
| 2022-04-18 | 0.01 | $0.01 | 60000 |
| 2022-04-14 | 0.02 | $0.01 | 76840 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | 95030 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 51000 |
| 2022-04-04 | 0.01 | $0.01 | 55000 |
| 2022-04-01 | 0.02 | $0.02 | 22770 |
| 2022-03-31 | 0.01 | $0.02 | 1000 |
| 2022-03-30 | 0.01 | $0.02 | 60000 |
| 2022-03-29 | 0.01 | $0.02 | 132510 |
| 2022-03-28 | 0.01 | $0.02 | 118460 |
| 2022-03-25 | 0.01 | $0.01 | 24560 |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | 71000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 100000 |
| 2022-03-11 | 0.02 | $0.02 | 10050 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 115050 |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | 9100 |
| 2022-02-24 | 0.02 | $0.02 | 40000 |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | 7140 |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | 149090 |
| 2022-02-16 | 0.01 | $0.01 | 210000 |
| 2022-02-15 | 0.01 | $0.01 | 150000 |
| 2022-02-14 | 0.01 | $0.01 | 150000 |
| 2022-02-11 | 0.01 | $0.02 | 4000 |
| 2022-02-10 | 0.01 | $0.02 | 67000 |
| 2022-02-09 | 0.01 | $0.02 | 226900 |
| 2022-02-08 | 0.01 | $0.01 | 196500 |
| 2022-02-07 | 0.01 | $0.01 | 5500 |
| 2022-02-04 | 0.01 | $0.01 | 63000 |
| 2022-02-03 | 0.01 | $0.01 | 249100 |
| 2022-02-02 | 0.01 | $0.01 | 22140 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 118000 |
| 2022-01-28 | 0.01 | $0.01 | 523400 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 127000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 20000 |
| 2022-01-21 | 0.01 | $0.01 | 40010 |
| 2022-01-20 | 0.01 | $0.01 | 70000 |
| 2022-01-19 | 0.01 | $0.01 | 15030 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 5000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 20000 |
| 2022-01-11 | 0.01 | $0.01 | 3000 |
| 2022-01-10 | 0.01 | $0.01 | 15650 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 1300 |
| 2021-12-31 | 0.01 | $0.01 | 37500 |
| 2021-12-30 | 0.00 | $0.01 | 5000 |
| 2021-12-29 | 0.00 | $0.01 | 135400 |
| 2021-12-28 | 0.00 | $0.00 | 51400 |
| 2021-12-27 | 0.01 | $0.00 | 70490 |
| 2021-12-23 | 0.01 | $0.01 | 15150 |
| 2021-12-22 | 0.01 | $0.01 | 22100 |
| 2021-12-21 | 0.01 | $0.01 | 316930 |
| 2021-12-20 | 0.01 | $0.01 | 13900 |
| 2021-12-17 | 0.01 | $0.01 | 209900 |
| 2021-12-16 | 0.01 | $0.01 | 9580 |
| 2021-12-15 | 0.01 | $0.01 | 103330 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 62700 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 17630 |
| 2021-12-07 | 0.01 | $0.01 | 1200 |
| 2021-12-06 | 0.01 | $0.01 | 2900 |
| 2021-12-03 | 0.01 | $0.01 | 1000 |
| 2021-12-02 | 0.01 | $0.01 | 1600 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 11400 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 7000 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 16700 |
| 2021-11-19 | 0.01 | $0.01 | 969960 |
| 2021-11-18 | 0.01 | $0.01 | 15410 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 27730 |
| 2021-11-15 | 0.01 | $0.01 | 4100 |
| 2021-11-12 | 0.01 | $0.01 | 24600 |
| 2021-11-11 | 0.01 | $0.01 | 12290 |
| 2021-11-10 | 0.01 | $0.01 | 30350 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 6500 |
| 2021-11-05 | 0.01 | $0.01 | 1290 |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | 1800 |
| 2021-10-28 | 0.01 | $0.01 | 1500 |
| 2021-10-27 | 0.01 | $0.01 | 17340 |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 1000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 13800 |
| 2021-10-18 | 0.01 | $0.01 | 1250 |
| 2021-10-15 | 0.01 | $0.01 | 3250 |
| 2021-10-14 | 0.01 | $0.01 | 15590 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 1500 |
| 2021-10-07 | 0.01 | $0.01 | 2800 |
| 2021-10-06 | 0.01 | $0.01 | 12000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 3870 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 7940 |
| 2021-09-29 | 0.01 | $0.01 | 20000 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 8020 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 9660 |
| 2021-09-14 | 0.01 | $0.01 | 5670 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 52000 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 4000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 10400 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 10000 |
| 2021-08-27 | 0.01 | $0.01 | 4990 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 65180 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 15680 |
| 2021-08-19 | 0.01 | $0.01 | 12570 |
| 2021-08-18 | 0.01 | $0.01 | 17600 |
| 2021-08-17 | 0.02 | $0.01 | 1450 |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | 3030 |
| 2021-08-12 | 0.02 | $0.02 | 16000 |
| 2021-08-11 | 0.02 | $0.02 | 100600 |
| 2021-08-10 | 0.01 | $0.02 | 81870 |
| 2021-08-09 | 0.01 | $0.01 | 2900 |
| 2021-08-06 | 0.01 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | 222000 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 4480 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 10750 |
| 2021-07-27 | 0.01 | $0.01 | 2000 |
| 2021-07-26 | 0.01 | $0.01 | 4000 |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 57850 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 4000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.90
2026-07-14
Close Price
$0.02
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.82
Average
48.69
Maximum
99.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.90 | $0.02 | 120 |
| 2026-07-13 | 40.90 | $0.02 | 120 |
| 2026-07-10 | 40.90 | $0.02 | 120 |
| 2026-07-09 | 40.90 | $0.02 | 133 |
| 2026-07-08 | 40.90 | $0.02 | 450 |
| 2026-07-07 | 40.90 | $0.02 | 370 |
| 2026-07-06 | 40.38 | $0.02 | 1 |
| 2026-07-02 | 40.38 | $0.02 | 1 |
| 2026-07-01 | 40.38 | $0.02 | 1 |
| 2026-06-30 | 40.38 | $0.02 | 1 |
| 2026-06-29 | 40.38 | $0.02 | 1 |
| 2026-06-26 | 40.38 | $0.02 | 1 |
| 2026-06-25 | 40.38 | $0.02 | 1 |
| 2026-06-24 | 40.38 | $0.02 | 1 |
| 2026-06-23 | 40.38 | $0.02 | 1 |
| 2026-06-22 | 40.38 | $0.02 | 1000 |
| 2026-06-18 | 69.16 | $0.10 | 1 |
| 2026-06-17 | 69.16 | $0.10 | 1 |
| 2026-06-16 | 69.16 | $0.10 | 1 |
| 2026-06-15 | 69.16 | $0.10 | 1 |
| 2026-06-12 | 69.16 | $0.10 | 1 |
| 2026-06-11 | 69.16 | $0.10 | 687 |
| 2026-06-10 | 36.96 | $0.02 | 1 |
| 2026-06-09 | 36.96 | $0.02 | 1 |
| 2026-06-08 | 36.96 | $0.02 | — |
| 2026-06-05 | 36.96 | $0.02 | 1 |
| 2026-06-04 | 36.96 | $0.02 | 111 |
| 2026-06-03 | 36.30 | $0.02 | 1 |
| 2026-06-02 | 36.30 | $0.02 | 202 |
| 2026-06-01 | 91.77 | $0.09 | 1 |
| 2026-05-29 | 91.77 | $0.09 | 1 |
| 2026-05-28 | 91.77 | $0.09 | 1 |
| 2026-05-27 | 91.77 | $0.09 | 1 |
| 2026-05-26 | 91.77 | $0.09 | — |
| 2026-05-22 | 91.77 | $0.09 | 1 |
| 2026-05-21 | 91.77 | $0.09 | 1 |
| 2026-05-20 | 91.77 | $0.09 | 1 |
| 2026-05-19 | 91.77 | $0.09 | 1 |
| 2026-05-18 | 91.77 | $0.09 | 1 |
| 2026-05-15 | 91.77 | $0.09 | 200 |
| 2026-05-14 | 37.17 | $0.02 | 1 |
| 2026-05-13 | 37.17 | $0.02 | 1 |
| 2026-05-12 | 37.17 | $0.02 | 1 |
| 2026-05-11 | 37.17 | $0.02 | 1 |
| 2026-05-08 | 37.17 | $0.02 | 1 |
| 2026-05-07 | 37.17 | $0.02 | — |
| 2026-05-06 | 37.17 | $0.02 | 1 |
| 2026-05-05 | 37.17 | $0.02 | 1 |
| 2026-05-04 | 37.17 | $0.02 | 1 |
| 2026-05-01 | 37.17 | $0.02 | 1 |
| 2026-04-30 | 37.17 | $0.02 | 1 |
| 2026-04-29 | 37.17 | $0.02 | 1 |
| 2026-04-28 | 37.17 | $0.02 | 1 |
| 2026-04-27 | 37.17 | $0.02 | 1 |
| 2026-04-24 | 37.17 | $0.02 | 1 |
| 2026-04-23 | 37.17 | $0.02 | 1 |
| 2026-04-22 | 37.17 | $0.02 | 1 |
| 2026-04-21 | 37.17 | $0.02 | 1 |
| 2026-04-20 | 37.17 | $0.02 | — |
| 2026-04-17 | 37.17 | $0.02 | 1 |
| 2026-04-16 | 37.17 | $0.02 | 1 |
| 2026-04-15 | 37.17 | $0.02 | 1 |
| 2026-04-14 | 37.17 | $0.02 | 1 |
| 2026-04-13 | 37.17 | $0.02 | 1 |
| 2026-04-10 | 37.17 | $0.02 | 1 |
| 2026-04-09 | 37.17 | $0.02 | 1 |
| 2026-04-08 | 37.17 | $0.02 | 1 |
| 2026-04-07 | 37.17 | $0.02 | 1 |
| 2026-04-06 | 37.17 | $0.02 | 1 |
| 2026-04-02 | 37.17 | $0.02 | 1 |
| 2026-04-01 | 37.17 | $0.02 | 1 |
| 2026-03-31 | 37.17 | $0.02 | 1 |
| 2026-03-30 | 37.17 | $0.02 | 1 |
| 2026-03-27 | 37.17 | $0.02 | 1 |
| 2026-03-26 | 37.17 | $0.02 | 1 |
| 2026-03-25 | 37.17 | $0.02 | 1 |
| 2026-03-24 | 37.17 | $0.02 | 1 |
| 2026-03-23 | 37.17 | $0.02 | 1 |
| 2026-03-20 | 37.17 | $0.02 | 1 |
| 2026-03-19 | 37.17 | $0.02 | 1 |
| 2026-03-18 | 37.17 | $0.02 | 1 |
| 2026-03-17 | 37.17 | $0.02 | 1 |
| 2026-03-16 | 37.17 | $0.02 | — |
| 2026-03-13 | 37.17 | $0.02 | 1 |
| 2026-03-12 | 37.17 | $0.02 | 1 |
| 2026-03-11 | 37.17 | $0.02 | 1 |
| 2026-03-10 | 37.17 | $0.02 | 1 |
| 2026-03-09 | 37.17 | $0.02 | 1 |
| 2026-03-06 | 37.17 | $0.02 | 1 |
| 2026-03-05 | 37.17 | $0.02 | 1 |
| 2026-03-04 | 37.17 | $0.02 | 1 |
| 2026-03-03 | 37.17 | $0.02 | 1 |
| 2026-03-02 | 37.17 | $0.02 | 1 |
| 2026-02-27 | 37.17 | $0.02 | 100 |
| 2026-02-26 | 37.17 | $0.02 | 1 |
| 2026-02-25 | 37.17 | $0.02 | 1 |
| 2026-02-24 | 37.17 | $0.02 | 1 |
| 2026-02-23 | 37.17 | $0.02 | 1 |
| 2026-02-20 | 37.17 | $0.02 | — |
| 2026-02-19 | 37.17 | $0.02 | — |
| 2026-02-18 | 37.17 | $0.02 | — |
| 2026-02-17 | 37.17 | $0.02 | — |
| 2026-02-13 | 37.17 | $0.02 | 250 |
| 2026-02-12 | 54.64 | $0.10 | — |
| 2026-02-11 | 54.64 | $0.10 | — |
| 2026-02-10 | 54.64 | $0.10 | — |
| 2026-02-09 | 54.64 | $0.10 | — |
| 2026-02-06 | 54.64 | $0.10 | — |
| 2026-02-05 | 54.64 | $0.10 | 1 |
| 2026-02-04 | 54.64 | $0.10 | 1 |
| 2026-02-03 | 54.64 | $0.10 | 1 |
| 2026-02-02 | 54.64 | $0.10 | — |
| 2026-01-30 | 54.64 | $0.10 | — |
| 2026-01-29 | 54.64 | $0.10 | 1 |
| 2026-01-28 | 54.64 | $0.10 | 1 |
| 2026-01-27 | 54.64 | $0.10 | 1 |
| 2026-01-26 | 54.64 | $0.10 | 1 |
| 2026-01-23 | 54.64 | $0.10 | 1 |
| 2026-01-22 | 54.64 | $0.10 | 1 |
| 2026-01-21 | 54.64 | $0.10 | 1 |
| 2026-01-20 | 43.55 | $0.02 | 102 |
| 2026-01-16 | 56.73 | $0.10 | 176 |
| 2026-01-15 | 38.63 | $0.02 | 1 |
| 2026-01-14 | 38.63 | $0.02 | 1 |
| 2026-01-13 | 38.63 | $0.02 | 1 |
| 2026-01-12 | 38.63 | $0.02 | 1 |
| 2026-01-09 | 38.63 | $0.02 | 1 |
| 2026-01-08 | 38.63 | $0.02 | 180 |
| 2026-01-07 | 75.37 | $0.15 | 1 |
| 2026-01-06 | 75.37 | $0.15 | — |
| 2026-01-05 | 75.37 | $0.15 | 1 |
| 2026-01-02 | 75.37 | $0.15 | 1 |
| 2025-12-31 | 75.37 | $0.15 | 201 |
| 2025-12-30 | 49.01 | $0.06 | 1 |
| 2025-12-29 | 49.01 | $0.06 | 1 |
| 2025-12-26 | 49.01 | $0.06 | 1 |
| 2025-12-24 | 49.01 | $0.06 | — |
| 2025-12-23 | 49.01 | $0.06 | 1 |
| 2025-12-22 | 49.01 | $0.06 | 400 |
| 2025-12-19 | 23.50 | $0.02 | 1 |
| 2025-12-18 | 23.50 | $0.02 | 1 |
| 2025-12-17 | 23.50 | $0.02 | 1 |
| 2025-12-16 | 23.50 | $0.02 | 1 |
| 2025-12-15 | 23.50 | $0.02 | — |
| 2025-12-12 | 23.50 | $0.02 | — |
| 2025-12-11 | 23.50 | $0.02 | — |
| 2025-12-10 | 23.50 | $0.02 | — |
| 2025-12-09 | 23.50 | $0.02 | 1 |
| 2025-12-08 | 23.50 | $0.02 | 1 |
| 2025-12-05 | 23.50 | $0.02 | 1 |
| 2025-12-04 | 23.50 | $0.02 | 600 |
| 2025-12-03 | 13.53 | $0.00 | 730 |
| 2025-12-02 | 24.10 | $0.06 | 1 |
| 2025-12-01 | 24.10 | $0.06 | 1 |
| 2025-11-28 | 24.10 | $0.06 | 1 |
| 2025-11-26 | 24.10 | $0.06 | 1 |
| 2025-11-25 | 24.10 | $0.06 | — |
| 2025-11-24 | 24.10 | $0.06 | 1 |
| 2025-11-21 | 24.10 | $0.06 | 1 |
| 2025-11-20 | 24.10 | $0.06 | 1 |
| 2025-11-19 | 24.10 | $0.06 | 1 |
| 2025-11-18 | 24.10 | $0.06 | 1 |
| 2025-11-17 | 24.10 | $0.06 | 1 |
| 2025-11-14 | 24.10 | $0.06 | 1 |
| 2025-11-13 | 24.10 | $0.06 | 1 |
| 2025-11-12 | 24.10 | $0.06 | 1 |
| 2025-11-11 | 24.10 | $0.06 | 3000 |
| 2025-11-10 | 20.10 | $0.05 | 1 |
| 2025-11-07 | 20.10 | $0.05 | 1 |
| 2025-11-06 | 20.10 | $0.05 | 1 |
| 2025-11-05 | 20.10 | $0.05 | 1 |
| 2025-11-04 | 20.10 | $0.05 | 1 |
| 2025-11-03 | 20.10 | $0.05 | 1 |
| 2025-10-31 | 20.10 | $0.05 | 3009 |
| 2025-10-30 | 6.81 | $0.02 | 1 |
| 2025-10-29 | 6.81 | $0.02 | 1 |
| 2025-10-28 | 6.81 | $0.02 | 1 |
| 2025-10-27 | 6.81 | $0.02 | — |
| 2025-10-24 | 6.81 | $0.02 | — |
| 2025-10-23 | 6.81 | $0.02 | — |
| 2025-10-22 | 6.81 | $0.02 | — |
| 2025-10-21 | 6.81 | $0.02 | — |
| 2025-10-20 | 6.81 | $0.02 | — |
| 2025-10-17 | 6.81 | $0.02 | — |
| 2025-10-16 | 6.81 | $0.02 | — |
| 2025-10-15 | 6.81 | $0.02 | 367 |
| 2025-10-14 | 6.98 | $0.03 | — |
| 2025-10-13 | 6.98 | $0.03 | 317 |
| 2025-10-10 | 7.36 | $0.05 | — |
| 2025-10-09 | 7.36 | $0.05 | — |
| 2025-10-08 | 7.36 | $0.05 | — |
| 2025-10-07 | 7.36 | $0.05 | — |
| 2025-10-06 | 7.36 | $0.05 | — |
| 2025-10-03 | 7.36 | $0.05 | — |
| 2025-10-02 | 7.36 | $0.05 | 800 |
| 2025-10-01 | 95.24 | $0.51 | — |
| 2025-09-30 | 95.24 | $0.51 | — |
| 2025-09-29 | 95.24 | $0.51 | — |
| 2025-09-26 | 95.24 | $0.51 | — |
| 2025-09-25 | 95.24 | $0.51 | — |
| 2025-09-24 | 95.24 | $0.51 | — |
| 2025-09-23 | 95.24 | $0.51 | 2000 |
| 2025-09-22 | 95.24 | $0.51 | — |
| 2025-09-19 | 95.24 | $0.51 | — |
| 2025-09-18 | 95.24 | $0.51 | — |
| 2025-09-17 | 95.24 | $0.51 | — |
| 2025-09-16 | 95.24 | $0.51 | — |
| 2025-09-15 | 95.24 | $0.51 | 2000 |
| 2025-09-12 | 95.24 | $0.51 | — |
| 2025-09-11 | 95.24 | $0.51 | — |
| 2025-09-10 | 95.24 | $0.51 | — |
| 2025-09-09 | 95.24 | $0.51 | — |
| 2025-09-08 | 95.24 | $0.51 | — |
| 2025-09-05 | 95.24 | $0.51 | — |
| 2025-09-04 | 95.24 | $0.51 | — |
| 2025-09-03 | 95.24 | $0.51 | — |
| 2025-09-02 | 95.24 | $0.51 | 2000 |
| 2025-08-29 | 95.24 | $0.51 | — |
| 2025-08-28 | 95.24 | $0.51 | — |
| 2025-08-27 | 95.24 | $0.51 | — |
| 2025-08-26 | 95.24 | $0.51 | — |
| 2025-08-25 | 95.24 | $0.51 | — |
| 2025-08-22 | 95.24 | $0.51 | 2000 |
| 2025-08-21 | 95.24 | $0.51 | 2000 |
| 2025-08-20 | 95.24 | $0.51 | 2000 |
| 2025-08-19 | 95.24 | $0.51 | 2000 |
| 2025-08-18 | 95.24 | $0.51 | — |
| 2025-08-15 | 95.24 | $0.51 | — |
| 2025-08-14 | 95.24 | $0.51 | — |
| 2025-08-13 | 95.24 | $0.51 | — |
| 2025-08-12 | 95.24 | $0.51 | — |
| 2025-08-11 | 95.24 | $0.51 | — |
| 2025-08-08 | 95.24 | $0.51 | — |
| 2025-08-07 | 95.24 | $0.51 | — |
| 2025-08-06 | 95.24 | $0.51 | — |
| 2025-08-05 | 95.24 | $0.51 | — |
| 2025-08-04 | 95.24 | $0.51 | — |
| 2025-08-01 | 95.24 | $0.51 | — |
| 2025-07-31 | 95.24 | $0.51 | — |
| 2025-07-30 | 95.24 | $0.51 | — |
| 2025-07-29 | 95.24 | $0.51 | — |
| 2025-07-28 | 95.24 | $0.51 | 2000 |
| 2025-07-25 | 95.24 | $0.51 | — |
| 2025-07-24 | 95.24 | $0.51 | — |
| 2025-07-23 | 95.24 | $0.51 | — |
| 2025-07-22 | 95.24 | $0.51 | 278 |
| 2025-07-21 | 15.59 | $0.01 | 2000 |
| 2025-07-18 | 15.59 | $0.01 | 2000 |
| 2025-07-17 | 15.59 | $0.01 | 2000 |
| 2025-07-16 | 15.59 | $0.01 | 2000 |
| 2025-07-15 | 15.59 | $0.01 | 2000 |
| 2025-07-14 | 15.59 | $0.01 | 2000 |
| 2025-07-11 | 15.59 | $0.01 | 2000 |
| 2025-07-10 | 15.59 | $0.01 | — |
| 2025-07-09 | 15.59 | $0.01 | 2000 |
| 2025-07-08 | 15.59 | $0.01 | 2000 |
| 2025-07-07 | 48.91 | $0.05 | 2000 |
| 2025-07-03 | 48.91 | $0.05 | — |
| 2025-07-02 | 48.91 | $0.05 | 2000 |
| 2025-07-01 | 48.91 | $0.05 | — |
| 2025-06-30 | 48.91 | $0.05 | — |
| 2025-06-27 | 48.91 | $0.05 | — |
| 2025-06-26 | 48.91 | $0.05 | — |
| 2025-06-25 | 48.91 | $0.05 | — |
| 2025-06-24 | 48.91 | $0.05 | — |
| 2025-06-23 | 48.91 | $0.05 | — |
| 2025-06-20 | 48.91 | $0.05 | — |
| 2025-06-18 | 48.91 | $0.05 | — |
| 2025-06-17 | 48.91 | $0.05 | — |
| 2025-06-16 | 48.91 | $0.05 | — |
| 2025-06-13 | 48.91 | $0.05 | — |
| 2025-06-12 | 48.91 | $0.05 | — |
| 2025-06-11 | 48.91 | $0.05 | — |
| 2025-06-10 | 48.91 | $0.05 | — |
| 2025-06-09 | 48.91 | $0.05 | — |
| 2025-06-06 | 48.91 | $0.05 | — |
| 2025-06-05 | 48.91 | $0.05 | — |
| 2025-06-04 | 48.91 | $0.05 | — |
| 2025-06-03 | 48.91 | $0.05 | — |
| 2025-06-02 | 48.91 | $0.05 | — |
| 2025-05-30 | 48.91 | $0.05 | — |
| 2025-05-29 | 48.91 | $0.05 | — |
| 2025-05-28 | 48.91 | $0.05 | — |
| 2025-05-27 | 48.91 | $0.05 | 2000 |
| 2025-05-23 | 48.91 | $0.05 | — |
| 2025-05-22 | 48.91 | $0.05 | 251 |
| 2025-05-21 | 5.82 | $0.01 | — |
| 2025-05-20 | 5.82 | $0.01 | — |
| 2025-05-19 | 5.82 | $0.01 | — |
| 2025-05-16 | 5.82 | $0.01 | 250 |
| 2025-05-15 | 22.55 | $0.05 | — |
| 2025-05-14 | 22.55 | $0.05 | — |
| 2025-05-13 | 22.55 | $0.05 | — |
| 2025-05-12 | 22.55 | $0.05 | — |
| 2025-05-09 | 22.55 | $0.05 | 352 |
| 2025-05-08 | 25.50 | $0.05 | — |
| 2025-05-07 | 25.50 | $0.05 | — |
| 2025-05-06 | 25.50 | $0.05 | — |
| 2025-05-05 | 25.50 | $0.05 | — |
| 2025-05-02 | 25.50 | $0.05 | — |
| 2025-05-01 | 25.50 | $0.05 | — |
| 2025-04-30 | 25.50 | $0.05 | — |
| 2025-04-29 | 25.50 | $0.05 | — |
| 2025-04-28 | 25.50 | $0.05 | — |
| 2025-04-25 | 25.50 | $0.05 | — |
| 2025-04-24 | 25.50 | $0.05 | 7363 |
| 2025-04-23 | 91.24 | $0.07 | — |
| 2025-04-22 | 91.24 | $0.07 | — |
| 2025-04-21 | 91.24 | $0.07 | — |
| 2025-04-17 | 91.24 | $0.07 | — |
| 2025-04-16 | 91.24 | $0.07 | — |
| 2025-04-15 | 91.24 | $0.07 | — |
| 2025-04-14 | 91.24 | $0.07 | — |
| 2025-04-11 | 91.24 | $0.07 | — |
| 2025-04-10 | 91.24 | $0.07 | — |
| 2025-04-09 | 91.24 | $0.07 | — |
| 2025-04-08 | 91.24 | $0.07 | 2000 |
| 2025-04-07 | 91.24 | $0.07 | 2000 |
| 2025-04-04 | 91.24 | $0.07 | 2000 |
| 2025-04-03 | 91.24 | $0.07 | 2000 |
| 2025-04-02 | 91.24 | $0.07 | — |
| 2025-04-01 | 91.24 | $0.07 | 2000 |
| 2025-03-31 | 91.24 | $0.07 | — |
| 2025-03-28 | 91.24 | $0.07 | 2000 |
| 2025-03-27 | 91.24 | $0.07 | 2000 |
| 2025-03-26 | 91.24 | $0.07 | — |
| 2025-03-25 | 91.24 | $0.07 | — |
| 2025-03-24 | 91.24 | $0.07 | 2000 |
| 2025-03-21 | 47.14 | $0.05 | 2000 |
| 2025-03-20 | 47.14 | $0.05 | 2000 |
| 2025-03-19 | 47.14 | $0.05 | — |
| 2025-03-18 | 47.14 | $0.05 | — |
| 2025-03-17 | 47.14 | $0.05 | — |
| 2025-03-14 | 47.14 | $0.05 | — |
| 2025-03-13 | 47.14 | $0.05 | — |
| 2025-03-12 | 47.14 | $0.05 | 210 |
| 2025-03-11 | 47.14 | $0.05 | — |
| 2025-03-10 | 47.14 | $0.05 | — |
| 2025-03-07 | 47.14 | $0.05 | — |
| 2025-03-06 | 47.14 | $0.05 | — |
| 2025-03-05 | 47.14 | $0.05 | — |
| 2025-03-04 | 47.14 | $0.05 | — |
| 2025-03-03 | 47.14 | $0.05 | — |
| 2025-02-28 | 47.14 | $0.05 | — |
| 2025-02-27 | 47.14 | $0.05 | — |
| 2025-02-26 | 47.14 | $0.05 | — |
| 2025-02-25 | 47.14 | $0.05 | — |
| 2025-02-24 | 47.14 | $0.05 | — |
| 2025-02-21 | 47.14 | $0.05 | — |
| 2025-02-20 | 47.14 | $0.05 | — |
| 2025-02-19 | 47.14 | $0.05 | — |
| 2025-02-18 | 47.14 | $0.05 | — |
| 2025-02-14 | 47.14 | $0.05 | — |
| 2025-02-13 | 47.14 | $0.05 | — |
| 2025-02-12 | 47.14 | $0.05 | — |
| 2025-02-11 | 47.14 | $0.05 | — |
| 2025-02-10 | 47.14 | $0.05 | 100 |
| 2025-02-07 | 47.14 | $0.05 | 230 |
| 2025-02-06 | 47.14 | $0.05 | — |
| 2025-02-05 | 47.14 | $0.05 | 10 |
| 2025-02-04 | 47.14 | $0.05 | — |
| 2025-02-03 | 47.14 | $0.05 | 20 |
| 2025-01-31 | 47.14 | $0.05 | 26 |
| 2025-01-30 | 47.14 | $0.05 | 56 |
| 2025-01-29 | 47.14 | $0.05 | — |
| 2025-01-28 | 47.14 | $0.05 | — |
| 2025-01-27 | 47.14 | $0.05 | 160 |
| 2025-01-24 | 47.14 | $0.05 | — |
| 2025-01-23 | 47.14 | $0.05 | — |
| 2025-01-22 | 47.14 | $0.05 | — |
| 2025-01-21 | 47.14 | $0.05 | — |
| 2025-01-17 | 47.14 | $0.05 | — |
| 2025-01-16 | 47.14 | $0.05 | — |
| 2025-01-15 | 47.14 | $0.05 | — |
| 2025-01-14 | 47.14 | $0.05 | — |
| 2025-01-13 | 47.14 | $0.05 | 11 |
| 2025-01-10 | 47.14 | $0.05 | — |
| 2025-01-08 | 47.14 | $0.05 | — |
| 2025-01-07 | 47.14 | $0.05 | — |
| 2025-01-06 | 47.14 | $0.05 | — |
| 2025-01-03 | 47.14 | $0.05 | — |
| 2025-01-02 | 47.14 | $0.05 | — |
| 2024-12-31 | 47.14 | $0.05 | 300 |
| 2024-12-30 | 47.14 | $0.05 | — |
| 2024-12-27 | 47.14 | $0.05 | 104 |
| 2024-12-26 | 47.14 | $0.05 | — |
| 2024-12-24 | 47.14 | $0.05 | 20 |
| 2024-12-23 | 47.14 | $0.05 | 150 |
| 2024-12-20 | 47.14 | $0.05 | — |
| 2024-12-19 | 47.14 | $0.05 | — |
| 2024-12-18 | 47.14 | $0.05 | 210 |
| 2024-12-17 | 47.14 | $0.05 | 200 |
| 2024-12-16 | 47.14 | $0.05 | — |
| 2024-12-13 | 47.14 | $0.05 | 40 |
| 2024-12-12 | 47.14 | $0.05 | 1100 |
| 2024-12-11 | 47.14 | $0.05 | — |
| 2024-12-10 | 47.14 | $0.05 | — |
| 2024-12-09 | 47.14 | $0.05 | 526 |
| 2024-12-06 | 47.14 | $0.05 | 175 |
| 2024-12-05 | 47.14 | $0.05 | — |
| 2024-12-04 | 47.14 | $0.05 | 600 |
| 2024-12-03 | 47.14 | $0.05 | — |
| 2024-12-02 | 47.14 | $0.05 | 40 |
| 2024-11-29 | 47.42 | $0.05 | — |
| 2024-11-27 | 47.42 | $0.05 | — |
| 2024-11-26 | 47.42 | $0.05 | — |
| 2024-11-25 | 47.42 | $0.05 | 15 |
| 2024-11-22 | 47.17 | $0.05 | — |
| 2024-11-21 | 47.17 | $0.05 | — |
| 2024-11-20 | 47.17 | $0.05 | — |
| 2024-11-19 | 47.17 | $0.05 | — |
| 2024-11-18 | 47.17 | $0.05 | — |
| 2024-11-15 | 47.17 | $0.05 | — |
| 2024-11-14 | 47.17 | $0.05 | — |
| 2024-11-13 | 47.17 | $0.05 | — |
| 2024-11-12 | 47.17 | $0.05 | 20 |
| 2024-11-11 | 47.17 | $0.05 | — |
| 2024-11-08 | 47.17 | $0.05 | 30 |
| 2024-11-07 | 47.29 | $0.05 | — |
| 2024-11-06 | 47.29 | $0.05 | — |
| 2024-11-05 | 47.29 | $0.05 | — |
| 2024-11-04 | 47.29 | $0.05 | 10 |
| 2024-11-01 | 94.21 | $0.27 | — |
| 2024-10-31 | 94.21 | $0.27 | 10 |
| 2024-10-30 | 42.51 | $0.05 | — |
| 2024-10-29 | 42.51 | $0.05 | 100 |
| 2024-10-28 | 44.10 | $0.05 | — |
| 2024-10-25 | 44.10 | $0.05 | — |
| 2024-10-24 | 44.10 | $0.05 | — |
| 2024-10-23 | 44.10 | $0.05 | — |
| 2024-10-22 | 44.10 | $0.05 | — |
| 2024-10-21 | 44.10 | $0.05 | — |
| 2024-10-18 | 44.10 | $0.05 | — |
| 2024-10-17 | 44.10 | $0.05 | — |
| 2024-10-16 | 44.10 | $0.05 | — |
| 2024-10-15 | 44.10 | $0.05 | 985 |
| 2024-10-14 | 44.10 | $0.05 | — |
| 2024-10-11 | 44.10 | $0.05 | — |
| 2024-10-10 | 44.10 | $0.05 | — |
| 2024-10-09 | 44.10 | $0.05 | — |
| 2024-10-08 | 44.10 | $0.05 | — |
| 2024-10-07 | 44.10 | $0.05 | — |
| 2024-10-04 | 44.10 | $0.05 | 20 |
| 2024-10-03 | 43.21 | $0.05 | — |
| 2024-10-02 | 43.21 | $0.05 | 100 |
| 2024-10-01 | 50.43 | $0.06 | — |
| 2024-09-30 | 50.43 | $0.06 | — |
| 2024-09-27 | 50.43 | $0.06 | — |
| 2024-09-26 | 50.43 | $0.06 | — |
| 2024-09-25 | 50.43 | $0.06 | 15 |
| 2024-09-24 | 43.08 | $0.05 | — |
| 2024-09-23 | 43.08 | $0.05 | — |
| 2024-09-20 | 43.08 | $0.05 | — |
| 2024-09-19 | 43.08 | $0.05 | — |
| 2024-09-18 | 43.08 | $0.05 | — |
| 2024-09-17 | 43.08 | $0.05 | — |
| 2024-09-16 | 43.08 | $0.05 | — |
| 2024-09-13 | 43.08 | $0.05 | — |
| 2024-09-12 | 43.08 | $0.05 | — |
| 2024-09-11 | 43.08 | $0.05 | — |
| 2024-09-10 | 43.08 | $0.05 | 147 |
| 2024-09-09 | 43.08 | $0.05 | — |
| 2024-09-06 | 43.08 | $0.05 | 648 |
| 2024-09-05 | 46.24 | $0.06 | — |
| 2024-09-04 | 46.24 | $0.06 | — |
| 2024-09-03 | 46.24 | $0.06 | — |
| 2024-08-30 | 46.24 | $0.06 | — |
| 2024-08-29 | 46.24 | $0.06 | — |
| 2024-08-28 | 46.24 | $0.06 | — |
| 2024-08-27 | 46.24 | $0.06 | — |
| 2024-08-26 | 46.24 | $0.06 | — |
| 2024-08-23 | 46.24 | $0.06 | — |
| 2024-08-22 | 46.24 | $0.06 | — |
| 2024-08-21 | 46.24 | $0.06 | — |
| 2024-08-20 | 46.24 | $0.06 | — |
| 2024-08-19 | 46.24 | $0.06 | — |
| 2024-08-16 | 46.24 | $0.06 | — |
| 2024-08-15 | 46.24 | $0.06 | — |
| 2024-08-14 | 46.24 | $0.06 | 245 |
| 2024-08-13 | 42.52 | $0.04 | — |
| 2024-08-12 | 42.52 | $0.04 | 50 |
| 2024-08-09 | 42.12 | $0.04 | — |
| 2024-08-08 | 42.12 | $0.04 | — |
| 2024-08-07 | 42.12 | $0.04 | — |
| 2024-08-06 | 42.12 | $0.04 | 155 |
| 2024-08-05 | 42.12 | $0.04 | 51 |
| 2024-08-02 | 42.12 | $0.04 | — |
| 2024-08-01 | 42.12 | $0.04 | — |
| 2024-07-31 | 42.12 | $0.04 | — |
| 2024-07-30 | 42.12 | $0.04 | — |
| 2024-07-29 | 42.12 | $0.04 | 45 |
| 2024-07-26 | 42.12 | $0.04 | 140 |
| 2024-07-25 | 54.32 | $0.15 | 112 |
| 2024-07-24 | 62.81 | $0.21 | — |
| 2024-07-23 | 62.81 | $0.21 | — |
| 2024-07-22 | 62.81 | $0.21 | — |
| 2024-07-19 | 62.81 | $0.21 | 200 |
| 2024-07-18 | 63.03 | $0.21 | — |
| 2024-07-17 | 63.03 | $0.21 | — |
| 2024-07-16 | 63.03 | $0.21 | — |
| 2024-07-15 | 63.03 | $0.21 | 25 |
| 2024-07-12 | 45.74 | $0.04 | — |
| 2024-07-11 | 45.74 | $0.04 | — |
| 2024-07-10 | 45.74 | $0.04 | 200 |
| 2024-07-09 | 45.84 | $0.04 | 50 |
| 2024-07-08 | 47.11 | $0.05 | — |
| 2024-07-05 | 47.11 | $0.05 | 100 |
| 2024-07-03 | 45.64 | $0.04 | — |
| 2024-07-02 | 45.64 | $0.04 | 2206 |
| 2024-07-01 | 45.73 | $0.04 | — |
| 2024-06-28 | 45.73 | $0.04 | 20 |
| 2024-06-27 | 64.90 | $0.21 | — |
| 2024-06-26 | 64.90 | $0.21 | — |
| 2024-06-25 | 64.90 | $0.21 | 71 |
| 2024-06-24 | 45.03 | $0.04 | 18 |
| 2024-06-21 | 45.03 | $0.04 | 237 |
| 2024-06-20 | 45.03 | $0.04 | — |
| 2024-06-18 | 45.03 | $0.04 | — |
| 2024-06-17 | 45.03 | $0.04 | — |
| 2024-06-14 | 45.03 | $0.04 | — |
| 2024-06-13 | 45.03 | $0.04 | — |
| 2024-06-12 | 45.03 | $0.04 | — |
| 2024-06-11 | 45.03 | $0.04 | — |
| 2024-06-10 | 45.03 | $0.04 | 10 |
| 2024-06-07 | 45.03 | $0.04 | — |
| 2024-06-06 | 45.03 | $0.04 | — |
| 2024-06-05 | 45.03 | $0.04 | — |
| 2024-06-04 | 45.03 | $0.04 | — |
| 2024-06-03 | 45.03 | $0.04 | 150 |
| 2024-05-31 | 45.03 | $0.04 | — |
| 2024-05-30 | 45.03 | $0.04 | 10 |
| 2024-05-29 | 51.98 | $0.14 | 500 |
| 2024-05-28 | 83.06 | $0.38 | — |
| 2024-05-24 | 83.06 | $0.38 | — |
| 2024-05-23 | 83.06 | $0.38 | 233 |
| 2024-05-22 | 64.47 | $0.13 | 1000 |
| 2024-05-21 | 42.35 | $0.04 | — |
| 2024-05-20 | 42.35 | $0.04 | 25 |
| 2024-05-17 | 42.35 | $0.04 | — |
| 2024-05-16 | 42.35 | $0.04 | — |
| 2024-05-15 | 42.35 | $0.04 | — |
| 2024-05-14 | 42.35 | $0.04 | — |
| 2024-05-13 | 42.35 | $0.04 | 938 |
| 2024-05-10 | 42.35 | $0.04 | — |
| 2024-05-09 | 42.35 | $0.04 | 32 |
| 2024-05-08 | 42.35 | $0.04 | — |
| 2024-05-07 | 42.35 | $0.04 | — |
| 2024-05-06 | 42.35 | $0.04 | — |
| 2024-05-03 | 42.35 | $0.04 | 100 |
| 2024-05-02 | 40.69 | $0.03 | — |
| 2024-05-01 | 40.69 | $0.03 | — |
| 2024-04-30 | 40.69 | $0.03 | — |
| 2024-04-29 | 40.69 | $0.03 | — |
| 2024-04-26 | 40.69 | $0.03 | — |
| 2024-04-25 | 40.69 | $0.03 | 10 |
| 2024-04-24 | 44.05 | $0.06 | — |
| 2024-04-23 | 44.05 | $0.06 | — |
| 2024-04-22 | 44.05 | $0.06 | — |
| 2024-04-19 | 44.05 | $0.06 | — |
| 2024-04-18 | 44.05 | $0.06 | — |
| 2024-04-17 | 44.05 | $0.06 | — |
| 2024-04-16 | 44.05 | $0.06 | — |
| 2024-04-15 | 44.05 | $0.06 | 15 |
| 2024-04-12 | 51.31 | $0.13 | — |
| 2024-04-11 | 51.31 | $0.13 | — |
| 2024-04-10 | 51.31 | $0.13 | — |
| 2024-04-09 | 51.31 | $0.13 | 50 |
| 2024-04-08 | 47.96 | $0.10 | — |
| 2024-04-05 | 47.96 | $0.10 | — |
| 2024-04-04 | 47.96 | $0.10 | — |
| 2024-04-03 | 47.96 | $0.10 | 20 |
| 2024-04-02 | 57.13 | $0.20 | — |
| 2024-04-01 | 57.13 | $0.20 | — |
| 2024-03-28 | 57.13 | $0.20 | 20 |
| 2024-03-27 | 57.13 | $0.20 | — |
| 2024-03-26 | 57.13 | $0.20 | — |
| 2024-03-25 | 57.13 | $0.20 | 50 |
| 2024-03-22 | 42.23 | $0.01 | 6020 |
| 2024-03-21 | 46.99 | $0.07 | — |
| 2024-03-20 | 46.99 | $0.07 | 700 |
| 2024-03-19 | 46.99 | $0.07 | — |
| 2024-03-18 | 46.99 | $0.07 | — |
| 2024-03-15 | 46.99 | $0.07 | — |
| 2024-03-14 | 46.99 | $0.07 | 60 |
| 2024-03-13 | 48.16 | $0.09 | 29 |
| 2024-03-12 | 47.65 | $0.08 | 10 |
| 2024-03-11 | 46.95 | $0.07 | — |
| 2024-03-08 | 46.95 | $0.07 | — |
| 2024-03-07 | 46.95 | $0.07 | — |
| 2024-03-06 | 46.95 | $0.07 | 10 |
| 2024-03-05 | 46.95 | $0.07 | 4000 |
| 2024-03-04 | 46.95 | $0.07 | — |
| 2024-03-01 | 46.95 | $0.07 | — |
| 2024-02-29 | 46.95 | $0.07 | — |
| 2024-02-28 | 46.95 | $0.07 | — |
| 2024-02-27 | 46.95 | $0.07 | 541 |
| 2024-02-26 | 46.95 | $0.07 | 13 |
| 2024-02-23 | 48.02 | $0.10 | — |
| 2024-02-22 | 48.02 | $0.10 | 10 |
| 2024-02-21 | 47.98 | $0.10 | 165 |
| 2024-02-20 | 47.98 | $0.10 | — |
| 2024-02-16 | 47.98 | $0.10 | — |
| 2024-02-15 | 47.98 | $0.10 | 32 |
| 2024-02-14 | 47.12 | $0.07 | 20 |
| 2024-02-13 | 72.21 | $0.69 | — |
| 2024-02-12 | 72.21 | $0.69 | 50 |
| 2024-02-09 | 46.51 | $0.07 | — |
| 2024-02-08 | 46.51 | $0.07 | 200 |
| 2024-02-07 | 72.80 | $0.34 | 579 |
| 2024-02-06 | 47.58 | $0.10 | — |
| 2024-02-05 | 47.58 | $0.10 | — |
| 2024-02-02 | 47.58 | $0.10 | — |
| 2024-02-01 | 47.58 | $0.10 | — |
| 2024-01-31 | 47.58 | $0.10 | — |
| 2024-01-30 | 47.58 | $0.10 | — |
| 2024-01-29 | 47.58 | $0.10 | — |
| 2024-01-26 | 47.58 | $0.10 | — |
| 2024-01-25 | 47.58 | $0.10 | 110 |
| 2024-01-24 | 63.21 | $0.20 | — |
| 2024-01-23 | 63.21 | $0.20 | 100 |
| 2024-01-22 | 48.13 | $0.10 | — |
| 2024-01-19 | 48.13 | $0.10 | — |
| 2024-01-18 | 48.13 | $0.10 | — |
| 2024-01-17 | 48.13 | $0.10 | — |
| 2024-01-16 | 48.13 | $0.10 | — |
| 2024-01-12 | 48.13 | $0.10 | — |
| 2024-01-11 | 48.13 | $0.10 | — |
| 2024-01-10 | 48.13 | $0.10 | — |
| 2024-01-09 | 48.13 | $0.10 | 600 |
| 2024-01-08 | 48.13 | $0.10 | — |
| 2024-01-05 | 48.13 | $0.10 | 118 |
| 2024-01-04 | 52.67 | $0.14 | — |
| 2024-01-03 | 52.67 | $0.14 | 100 |
| 2024-01-02 | 52.92 | $0.14 | — |
| 2023-12-29 | 52.92 | $0.14 | 24 |
| 2023-12-28 | 60.64 | $0.20 | 110 |
| 2023-12-27 | 54.30 | $0.14 | 60 |
| 2023-12-26 | 44.74 | $0.07 | 100 |
| 2023-12-22 | 44.87 | $0.07 | — |
| 2023-12-21 | 44.87 | $0.07 | 213 |
| 2023-12-20 | 44.87 | $0.07 | — |
| 2023-12-19 | 44.87 | $0.07 | 11 |
| 2023-12-18 | 53.12 | $0.14 | 166 |
| 2023-12-15 | 43.74 | $0.07 | — |
| 2023-12-14 | 43.74 | $0.07 | — |
| 2023-12-13 | 43.74 | $0.07 | 20 |
| 2023-12-12 | 44.47 | $0.08 | — |
| 2023-12-11 | 44.47 | $0.08 | 129 |
| 2023-12-08 | 43.05 | $0.07 | 100 |
| 2023-12-07 | 43.05 | $0.07 | — |
| 2023-12-06 | 43.05 | $0.07 | — |
| 2023-12-05 | 43.05 | $0.07 | — |
| 2023-12-04 | 43.05 | $0.07 | 24 |
| 2023-12-01 | 43.13 | $0.07 | 160 |
| 2023-11-30 | 75.96 | $0.30 | — |
| 2023-11-29 | 75.96 | $0.30 | 430 |
| 2023-11-28 | 75.96 | $0.30 | — |
| 2023-11-27 | 75.96 | $0.30 | 36 |
| 2023-11-24 | 36.29 | $0.07 | — |
| 2023-11-22 | 36.29 | $0.07 | — |
| 2023-11-21 | 36.29 | $0.07 | — |
| 2023-11-20 | 36.29 | $0.07 | — |
| 2023-11-17 | 36.29 | $0.07 | — |
| 2023-11-16 | 36.29 | $0.07 | — |
| 2023-11-15 | 36.29 | $0.07 | 20 |
| 2023-11-14 | 35.32 | $0.07 | — |
| 2023-11-13 | 35.32 | $0.07 | — |
| 2023-11-10 | 35.32 | $0.07 | — |
| 2023-11-09 | 35.32 | $0.07 | — |
| 2023-11-08 | 35.32 | $0.07 | 50 |
| 2023-11-07 | 31.26 | $0.05 | — |
| 2023-11-06 | 31.26 | $0.05 | — |
| 2023-11-03 | 31.26 | $0.05 | — |
| 2023-11-02 | 31.26 | $0.05 | — |
| 2023-11-01 | 31.26 | $0.05 | — |
| 2023-10-31 | 31.26 | $0.05 | 19 |
| 2023-10-30 | 41.29 | $0.13 | — |
| 2023-10-27 | 41.29 | $0.13 | 10 |
| 2023-10-26 | 32.37 | $0.10 | 305 |
| 2023-10-25 | 34.44 | $0.11 | — |
| 2023-10-24 | 34.44 | $0.11 | — |
| 2023-10-23 | 34.44 | $0.11 | — |
| 2023-10-20 | 34.44 | $0.11 | 222 |
| 2023-10-19 | 67.09 | $0.25 | — |
| 2023-10-18 | 67.09 | $0.25 | — |
| 2023-10-17 | 67.09 | $0.25 | — |
| 2023-10-16 | 67.09 | $0.25 | — |
| 2023-10-13 | 67.09 | $0.25 | — |
| 2023-10-12 | 67.09 | $0.25 | — |
| 2023-10-11 | 67.09 | $0.25 | — |
| 2023-10-10 | 67.09 | $0.25 | — |
| 2023-10-09 | 67.09 | $0.25 | — |
| 2023-10-06 | 67.09 | $0.25 | — |
| 2023-10-05 | 67.09 | $0.25 | — |
| 2023-10-04 | 67.09 | $0.25 | — |
| 2023-10-03 | 67.09 | $0.25 | — |
| 2023-10-02 | 67.09 | $0.25 | — |
| 2023-09-29 | 67.09 | $0.25 | — |
| 2023-09-28 | 67.09 | $0.25 | — |
| 2023-09-27 | 67.09 | $0.25 | — |
| 2023-09-26 | 67.09 | $0.25 | 220 |
| 2023-09-25 | 26.63 | $0.05 | — |
| 2023-09-22 | 26.63 | $0.05 | — |
| 2023-09-21 | 26.63 | $0.05 | — |
| 2023-09-20 | 26.63 | $0.05 | — |
| 2023-09-19 | 26.63 | $0.05 | — |
| 2023-09-18 | 26.63 | $0.05 | — |
| 2023-09-15 | 26.63 | $0.05 | — |
| 2023-09-14 | 26.63 | $0.05 | — |
| 2023-09-13 | 26.63 | $0.05 | 83 |
| 2023-09-12 | 28.23 | $0.06 | — |
| 2023-09-11 | 28.23 | $0.06 | — |
| 2023-09-08 | 28.23 | $0.06 | — |
| 2023-09-07 | 28.23 | $0.06 | — |
| 2023-09-06 | 28.23 | $0.06 | — |
| 2023-09-05 | 28.23 | $0.06 | 17 |
| 2023-09-01 | 48.03 | $0.20 | — |
| 2023-08-31 | 48.03 | $0.20 | — |
| 2023-08-30 | 48.03 | $0.20 | — |
| 2023-08-29 | 48.03 | $0.20 | — |
| 2023-08-28 | 48.03 | $0.20 | — |
| 2023-08-25 | 48.03 | $0.20 | — |
| 2023-08-24 | 48.03 | $0.20 | — |
| 2023-08-23 | 48.03 | $0.20 | — |
| 2023-08-22 | 48.03 | $0.20 | — |
| 2023-08-21 | 48.03 | $0.20 | — |
| 2023-08-18 | 48.03 | $0.20 | — |
| 2023-08-17 | 48.03 | $0.20 | — |
| 2023-08-16 | 48.03 | $0.20 | — |
| 2023-08-15 | 48.03 | $0.20 | — |
| 2023-08-14 | 48.03 | $0.20 | — |
| 2023-08-11 | 48.03 | $0.20 | — |
| 2023-08-10 | 48.03 | $0.20 | 27 |
| 2023-08-09 | 48.03 | $0.20 | — |
| 2023-08-08 | 48.03 | $0.20 | 60 |
| 2023-08-07 | 48.03 | $0.20 | — |
| 2023-08-04 | 48.03 | $0.20 | 580 |
| 2023-08-03 | 48.03 | $0.20 | 200 |
| 2023-08-02 | 48.03 | $0.20 | — |
| 2023-08-01 | 48.03 | $0.20 | — |
| 2023-07-31 | 48.03 | $0.20 | — |
| 2023-07-28 | 48.03 | $0.20 | 20 |
| 2023-07-27 | 49.00 | $0.22 | — |
| 2023-07-26 | 49.00 | $0.22 | — |
| 2023-07-25 | 49.00 | $0.22 | — |
| 2023-07-24 | 49.00 | $0.22 | — |
| 2023-07-21 | 49.00 | $0.22 | — |
| 2023-07-20 | 49.00 | $0.22 | — |
| 2023-07-19 | 49.00 | $0.22 | — |
| 2023-07-18 | 49.00 | $0.22 | 3002 |
| 2023-07-17 | 55.72 | $0.35 | — |
| 2023-07-14 | 55.72 | $0.35 | — |
| 2023-07-13 | 55.72 | $0.35 | — |
| 2023-07-12 | 55.72 | $0.35 | — |
| 2023-07-11 | 55.72 | $0.35 | 3002 |
| 2023-07-10 | 70.81 | $0.62 | 10 |
| 2023-07-07 | 32.77 | $0.03 | 110 |
| 2023-07-06 | 47.90 | $0.18 | — |
| 2023-07-05 | 47.90 | $0.18 | — |
| 2023-07-03 | 47.90 | $0.18 | — |
| 2023-06-30 | 47.90 | $0.18 | 10 |
| 2023-06-29 | 37.74 | $0.11 | — |
| 2023-06-28 | 37.74 | $0.11 | — |
| 2023-06-27 | 37.74 | $0.11 | 6800 |
| 2023-06-26 | 37.74 | $0.11 | 20 |
| 2023-06-23 | 44.86 | $0.18 | 50 |
| 2023-06-22 | 47.85 | $0.20 | 80 |
| 2023-06-21 | 46.07 | $0.19 | 2210 |
| 2023-06-20 | 47.62 | $0.20 | — |
| 2023-06-16 | 47.62 | $0.20 | — |
| 2023-06-15 | 47.62 | $0.20 | — |
| 2023-06-14 | 47.62 | $0.20 | — |
| 2023-06-13 | 47.62 | $0.20 | — |
| 2023-06-12 | 47.62 | $0.20 | — |
| 2023-06-09 | 47.62 | $0.20 | 70 |
| 2023-06-08 | 67.34 | $0.35 | — |
| 2023-06-07 | 67.34 | $0.35 | — |
| 2023-06-06 | 67.34 | $0.35 | — |
| 2023-06-05 | 67.34 | $0.35 | 1200 |
| 2023-06-02 | 29.71 | $0.11 | — |
| 2023-06-01 | 29.71 | $0.11 | 12 |
| 2023-05-31 | 42.53 | $0.18 | 40 |
| 2023-05-30 | 42.53 | $0.18 | — |
| 2023-05-26 | 42.53 | $0.18 | — |
| 2023-05-25 | 42.53 | $0.18 | — |
| 2023-05-24 | 42.53 | $0.18 | — |
| 2023-05-23 | 42.53 | $0.18 | — |
| 2023-05-22 | 42.53 | $0.18 | — |
| 2023-05-19 | 42.53 | $0.18 | — |
| 2023-05-18 | 42.53 | $0.18 | — |
| 2023-05-17 | 42.53 | $0.18 | — |
| 2023-05-16 | 42.53 | $0.18 | — |
| 2023-05-15 | 42.53 | $0.18 | — |
| 2023-05-12 | 42.53 | $0.18 | — |
| 2023-05-11 | 42.53 | $0.18 | — |
| 2023-05-10 | 42.53 | $0.18 | 201 |
| 2023-05-09 | 42.53 | $0.18 | — |
| 2023-05-08 | 42.53 | $0.18 | — |
| 2023-05-05 | 42.53 | $0.18 | — |
| 2023-05-04 | 42.53 | $0.18 | — |
| 2023-05-03 | 42.53 | $0.18 | — |
| 2023-05-02 | 42.53 | $0.18 | 80 |
| 2023-05-01 | 42.53 | $0.18 | 101 |
| 2023-04-28 | 47.22 | $0.23 | — |
| 2023-04-27 | 47.22 | $0.23 | — |
| 2023-04-26 | 47.22 | $0.23 | — |
| 2023-04-25 | 47.22 | $0.23 | — |
| 2023-04-24 | 47.22 | $0.23 | — |
| 2023-04-21 | 47.22 | $0.23 | — |
| 2023-04-20 | 47.22 | $0.23 | 5000 |
| 2023-04-19 | 48.59 | $0.25 | — |
| 2023-04-18 | 48.59 | $0.25 | — |
| 2023-04-17 | 48.59 | $0.25 | 22 |
| 2023-04-14 | 45.73 | $0.21 | — |
| 2023-04-13 | 45.73 | $0.21 | 12 |
| 2023-04-12 | 60.70 | $0.40 | — |
| 2023-04-11 | 60.70 | $0.40 | 6000 |
| 2023-04-10 | 49.34 | $0.26 | 34 |
| 2023-04-06 | 44.51 | $0.21 | — |
| 2023-04-05 | 44.51 | $0.21 | — |
| 2023-04-04 | 44.51 | $0.21 | — |
| 2023-04-03 | 44.51 | $0.21 | 110 |
| 2023-03-31 | 52.69 | $0.30 | 1115 |
| 2023-03-30 | 64.45 | $0.39 | 50 |
| 2023-03-29 | 39.24 | $0.21 | 55 |
| 2023-03-28 | 54.65 | $0.29 | — |
| 2023-03-27 | 54.65 | $0.29 | — |
| 2023-03-24 | 54.65 | $0.29 | 212 |
| 2023-03-23 | 52.13 | $0.28 | — |
| 2023-03-22 | 52.13 | $0.28 | — |
| 2023-03-21 | 52.13 | $0.28 | — |
| 2023-03-20 | 52.13 | $0.28 | — |
| 2023-03-17 | 52.13 | $0.28 | — |
| 2023-03-16 | 52.13 | $0.28 | — |
| 2023-03-15 | 52.13 | $0.28 | — |
| 2023-03-14 | 52.13 | $0.28 | — |
| 2023-03-13 | 52.13 | $0.28 | — |
| 2023-03-10 | 52.13 | $0.28 | — |
| 2023-03-09 | 52.13 | $0.28 | 44 |
| 2023-03-08 | 42.28 | $0.21 | — |
| 2023-03-07 | 42.28 | $0.21 | 200 |
| 2023-03-06 | 48.21 | $0.25 | — |
| 2023-03-03 | 48.21 | $0.25 | — |
| 2023-03-02 | 48.21 | $0.25 | — |
| 2023-03-01 | 48.21 | $0.25 | — |
| 2023-02-28 | 48.21 | $0.25 | — |
| 2023-02-27 | 48.21 | $0.25 | — |
| 2023-02-24 | 48.21 | $0.25 | 71 |
| 2023-02-23 | 48.21 | $0.25 | — |
| 2023-02-22 | 48.21 | $0.25 | — |
| 2023-02-21 | 48.21 | $0.25 | — |
| 2023-02-17 | 48.21 | $0.25 | — |
| 2023-02-16 | 48.21 | $0.25 | 99 |
| 2023-02-15 | 52.35 | $0.30 | — |
| 2023-02-14 | 52.35 | $0.30 | 80 |
| 2023-02-13 | 48.34 | $0.25 | — |
| 2023-02-10 | 48.34 | $0.25 | — |
| 2023-02-09 | 48.34 | $0.25 | 35 |
| 2023-02-08 | 63.26 | $0.40 | 3000 |
| 2023-02-07 | 63.26 | $0.40 | — |
| 2023-02-06 | 63.26 | $0.40 | — |
| 2023-02-03 | 63.26 | $0.40 | — |
| 2023-02-02 | 63.26 | $0.40 | — |
| 2023-02-01 | 63.26 | $0.40 | 500 |
| 2023-01-31 | 60.19 | $0.35 | — |
| 2023-01-30 | 60.19 | $0.35 | 30 |
| 2023-01-27 | 46.56 | $0.18 | — |
| 2023-01-26 | 46.56 | $0.18 | — |
| 2023-01-25 | 46.56 | $0.18 | — |
| 2023-01-24 | 46.56 | $0.18 | — |
| 2023-01-23 | 46.56 | $0.18 | — |
| 2023-01-20 | 46.56 | $0.18 | — |
| 2023-01-19 | 46.56 | $0.18 | — |
| 2023-01-18 | 46.56 | $0.18 | — |
| 2023-01-17 | 46.56 | $0.18 | — |
| 2023-01-13 | 46.56 | $0.18 | — |
| 2023-01-12 | 46.56 | $0.18 | — |
| 2023-01-11 | 46.56 | $0.18 | — |
| 2023-01-10 | 46.56 | $0.18 | — |
| 2023-01-09 | 46.56 | $0.18 | — |
| 2023-01-06 | 46.56 | $0.18 | 21 |
| 2023-01-05 | 46.56 | $0.18 | — |
| 2023-01-04 | 46.56 | $0.18 | 10 |
| 2023-01-03 | 46.56 | $0.18 | — |
| 2022-12-30 | 46.56 | $0.18 | — |
| 2022-12-29 | 46.56 | $0.18 | — |
| 2022-12-28 | 46.56 | $0.18 | — |
| 2022-12-27 | 46.56 | $0.18 | 211 |
| 2022-12-23 | 48.87 | $0.25 | — |
| 2022-12-22 | 48.87 | $0.25 | — |
| 2022-12-21 | 48.87 | $0.25 | — |
| 2022-12-20 | 48.87 | $0.25 | — |
| 2022-12-19 | 48.87 | $0.25 | — |
| 2022-12-16 | 48.87 | $0.25 | — |
| 2022-12-15 | 48.87 | $0.25 | 48 |
| 2022-12-14 | 48.79 | $0.25 | 2700 |
| 2022-12-13 | 48.79 | $0.25 | 10 |
| 2022-12-12 | 48.79 | $0.25 | — |
| 2022-12-09 | 48.79 | $0.25 | — |
| 2022-12-08 | 48.79 | $0.25 | 631 |
| 2022-12-07 | 49.72 | $0.30 | 1101 |
| 2022-12-06 | 48.80 | $0.25 | 700 |
| 2022-12-05 | 48.80 | $0.25 | 16 |
| 2022-12-02 | 48.80 | $0.25 | 400 |
| 2022-12-01 | 49.54 | $0.30 | — |
| 2022-11-30 | 49.54 | $0.30 | 54 |
| 2022-11-29 | 92.01 | $1.90 | 10 |
| 2022-11-28 | 41.00 | $0.20 | — |
| 2022-11-25 | 41.00 | $0.20 | — |
| 2022-11-23 | 41.00 | $0.20 | — |
| 2022-11-22 | 41.00 | $0.20 | — |
| 2022-11-21 | 41.00 | $0.20 | — |
| 2022-11-18 | 41.00 | $0.20 | 107 |
| 2022-11-17 | 37.91 | $0.18 | — |
| 2022-11-16 | 37.91 | $0.18 | 24 |
| 2022-11-15 | 37.91 | $0.18 | — |
| 2022-11-14 | 37.91 | $0.18 | — |
| 2022-11-11 | 37.91 | $0.18 | 38 |
| 2022-11-10 | 37.91 | $0.18 | — |
| 2022-11-09 | 37.91 | $0.18 | — |
| 2022-11-08 | 37.91 | $0.18 | 20 |
| 2022-11-07 | 67.80 | $0.41 | — |
| 2022-11-04 | 67.80 | $0.41 | — |
| 2022-11-03 | 67.80 | $0.41 | — |
| 2022-11-02 | 67.80 | $0.41 | — |
| 2022-11-01 | 67.80 | $0.41 | 1418 |
| 2022-10-31 | 54.46 | $0.30 | — |
| 2022-10-28 | 54.46 | $0.30 | — |
| 2022-10-27 | 54.46 | $0.30 | 100 |
| 2022-10-26 | 56.27 | $0.31 | — |
| 2022-10-25 | 56.27 | $0.31 | — |
| 2022-10-24 | 56.27 | $0.31 | — |
| 2022-10-21 | 56.27 | $0.31 | — |
| 2022-10-20 | 56.27 | $0.31 | — |
| 2022-10-19 | 56.27 | $0.31 | 170 |
| 2022-10-18 | 55.51 | $0.30 | 855 |
| 2022-10-17 | 41.13 | $0.20 | — |
| 2022-10-14 | 41.13 | $0.20 | — |
| 2022-10-13 | 41.13 | $0.20 | — |
| 2022-10-12 | 41.13 | $0.20 | 600 |
| 2022-10-11 | 41.13 | $0.20 | 500 |
| 2022-10-10 | 41.13 | $0.20 | — |
| 2022-10-07 | 41.13 | $0.20 | — |
| 2022-10-06 | 41.13 | $0.20 | — |
| 2022-10-05 | 41.13 | $0.20 | — |
| 2022-10-04 | 41.13 | $0.20 | 210 |
| 2022-10-03 | 41.13 | $0.20 | — |
| 2022-09-30 | 41.13 | $0.20 | — |
| 2022-09-29 | 41.13 | $0.20 | 100 |
| 2022-09-28 | 41.13 | $0.20 | — |
| 2022-09-27 | 41.13 | $0.20 | 49 |
| 2022-09-26 | 41.13 | $0.20 | 5601 |
| 2022-09-23 | 44.25 | $0.25 | 700 |
| 2022-09-22 | 44.17 | $0.25 | 10 |
| 2022-09-21 | 49.48 | $0.33 | 2907 |
| 2022-09-20 | 49.48 | $0.33 | 800 |
| 2022-09-19 | 49.48 | $0.33 | 1300 |
| 2022-09-16 | 47.66 | $0.30 | — |
| 2022-09-15 | 47.66 | $0.30 | — |
| 2022-09-14 | 47.66 | $0.30 | 7279 |
| 2022-09-13 | 53.97 | $0.41 | 3570 |
| 2022-09-12 | 53.68 | $0.40 | — |
| 2022-09-09 | 53.68 | $0.40 | — |
| 2022-09-08 | 53.68 | $0.40 | — |
| 2022-09-07 | 53.68 | $0.40 | — |
| 2022-09-06 | 53.68 | $0.40 | 1000 |
| 2022-09-02 | 53.68 | $0.40 | — |
| 2022-09-01 | 53.68 | $0.40 | — |
| 2022-08-31 | 53.68 | $0.40 | 140 |
| 2022-08-30 | 58.49 | $0.50 | — |
| 2022-08-29 | 58.49 | $0.50 | — |
| 2022-08-26 | 58.49 | $0.50 | 150 |
| 2022-08-25 | 55.15 | $0.40 | 59 |
| 2022-08-24 | 61.83 | $0.54 | 100 |
| 2022-08-23 | 57.23 | $0.41 | — |
| 2022-08-22 | 57.23 | $0.41 | — |
| 2022-08-19 | 57.23 | $0.41 | 200 |
| 2022-08-18 | 55.30 | $0.36 | — |
| 2022-08-17 | 55.30 | $0.36 | — |
| 2022-08-16 | 55.30 | $0.36 | 800 |
| 2022-08-15 | 53.33 | $0.30 | 20 |
| 2022-08-12 | 57.43 | $0.40 | 254 |
| 2022-08-11 | 66.62 | $0.59 | 101 |
| 2022-08-10 | 64.20 | $0.50 | — |
| 2022-08-09 | 64.20 | $0.50 | 112 |
| 2022-08-08 | 71.23 | $0.63 | — |
| 2022-08-05 | 71.23 | $0.63 | 50 |
| 2022-08-04 | 71.03 | $0.62 | 20 |
| 2022-08-03 | 99.20 | $1.00 | 59 |
| 2022-08-02 | 70.32 | $0.02 | — |
| 2022-08-01 | 70.32 | $0.02 | — |
| 2022-07-29 | 70.32 | $0.02 | 20000 |
| 2022-07-28 | 70.32 | $0.02 | 2760 |
| 2022-07-27 | 41.54 | $0.01 | — |
| 2022-07-26 | 41.54 | $0.01 | 4000 |
| 2022-07-25 | 44.97 | $0.01 | 3100 |
| 2022-07-22 | 44.92 | $0.01 | — |
| 2022-07-21 | 44.92 | $0.01 | 1850 |
| 2022-07-20 | 46.05 | $0.01 | 100000 |
| 2022-07-19 | 48.43 | $0.01 | — |
| 2022-07-18 | 48.43 | $0.01 | — |
| 2022-07-15 | 48.43 | $0.01 | — |
| 2022-07-14 | 48.43 | $0.01 | — |
| 2022-07-13 | 48.43 | $0.01 | 50000 |
| 2022-07-12 | 41.55 | $0.01 | 290100 |
| 2022-07-11 | 40.32 | $0.01 | — |
| 2022-07-08 | 40.32 | $0.01 | 1000 |
| 2022-07-07 | 45.63 | $0.01 | — |
| 2022-07-06 | 45.63 | $0.01 | 3000 |
| 2022-07-05 | 38.26 | $0.01 | 177510 |
| 2022-07-01 | 43.91 | $0.01 | 50000 |
| 2022-06-30 | 55.62 | $0.01 | 16240 |
| 2022-06-29 | 40.57 | $0.01 | — |
| 2022-06-28 | 40.57 | $0.01 | 9000 |
| 2022-06-27 | 55.73 | $0.01 | — |
| 2022-06-24 | 55.73 | $0.01 | — |
| 2022-06-23 | 55.73 | $0.01 | — |
| 2022-06-22 | 55.73 | $0.01 | — |
| 2022-06-21 | 55.73 | $0.01 | 77100 |
| 2022-06-17 | 48.25 | $0.01 | 5060 |
| 2022-06-16 | 47.28 | $0.01 | — |
| 2022-06-15 | 47.28 | $0.01 | — |
| 2022-06-14 | 47.28 | $0.01 | 11000 |
| 2022-06-13 | 47.24 | $0.01 | — |
| 2022-06-10 | 47.24 | $0.01 | 2000 |
| 2022-06-09 | 47.97 | $0.01 | 3100 |
| 2022-06-08 | 40.72 | $0.01 | — |
| 2022-06-07 | 40.72 | $0.01 | — |
| 2022-06-06 | 40.72 | $0.01 | — |
| 2022-06-03 | 40.72 | $0.01 | — |
| 2022-06-02 | 40.72 | $0.01 | — |
| 2022-06-01 | 40.72 | $0.01 | — |
| 2022-05-31 | 40.72 | $0.01 | — |
| 2022-05-27 | 40.72 | $0.01 | 9670 |
| 2022-05-26 | 44.87 | $0.01 | 50000 |
| 2022-05-25 | 47.15 | $0.01 | — |
| 2022-05-24 | 47.15 | $0.01 | — |
| 2022-05-23 | 47.15 | $0.01 | 2400 |
| 2022-05-20 | 49.29 | $0.01 | 5000 |
| 2022-05-19 | 51.52 | $0.01 | 1.2M |
| 2022-05-18 | 48.61 | $0.01 | — |
| 2022-05-17 | 48.61 | $0.01 | — |
| 2022-05-16 | 48.61 | $0.01 | — |
| 2022-05-13 | 48.61 | $0.01 | — |
| 2022-05-12 | 48.61 | $0.01 | — |
| 2022-05-11 | 48.61 | $0.01 | 170000 |
| 2022-05-10 | 48.61 | $0.01 | 31700 |
| 2022-05-09 | 48.62 | $0.01 | 39470 |
| 2022-05-06 | 42.18 | $0.01 | — |
| 2022-05-05 | 42.18 | $0.01 | 2000 |
| 2022-05-04 | 47.12 | $0.01 | 60070 |
| 2022-05-03 | 50.67 | $0.01 | 20990 |
| 2022-05-02 | 50.46 | $0.01 | 50000 |
| 2022-04-29 | 51.69 | $0.01 | 20100 |
| 2022-04-28 | 50.02 | $0.01 | — |
| 2022-04-27 | 50.02 | $0.01 | 51050 |
| 2022-04-26 | 48.35 | $0.01 | 31000 |
| 2022-04-25 | 46.88 | $0.01 | 71000 |
| 2022-04-22 | 50.68 | $0.01 | — |
| 2022-04-21 | 50.68 | $0.01 | — |
| 2022-04-20 | 50.68 | $0.01 | — |
| 2022-04-19 | 50.68 | $0.01 | 64380 |
| 2022-04-18 | 47.54 | $0.01 | 60000 |
| 2022-04-14 | 49.82 | $0.01 | 76840 |
| 2022-04-13 | 56.27 | $0.02 | — |
| 2022-04-12 | 56.27 | $0.02 | 95030 |
| 2022-04-11 | 51.68 | $0.01 | — |
| 2022-04-08 | 51.68 | $0.01 | — |
| 2022-04-07 | 51.68 | $0.01 | 10000 |
| 2022-04-06 | 50.82 | $0.01 | — |
| 2022-04-05 | 50.82 | $0.01 | 51000 |
| 2022-04-04 | 40.13 | $0.01 | 55000 |
| 2022-04-01 | 57.38 | $0.02 | 22770 |
| 2022-03-31 | 61.75 | $0.02 | 1000 |
| 2022-03-30 | 59.23 | $0.02 | 60000 |
| 2022-03-29 | 59.25 | $0.02 | 132510 |
| 2022-03-28 | 60.66 | $0.02 | 118460 |
| 2022-03-25 | 54.12 | $0.01 | 24560 |
| 2022-03-24 | 27.46 | $0.00 | — |
| 2022-03-23 | 27.46 | $0.00 | — |
| 2022-03-22 | 27.46 | $0.00 | — |
| 2022-03-21 | 27.46 | $0.00 | — |
| 2022-03-18 | 27.46 | $0.00 | 71000 |
| 2022-03-17 | 60.26 | $0.02 | — |
| 2022-03-16 | 60.26 | $0.02 | — |
| 2022-03-15 | 60.26 | $0.02 | — |
| 2022-03-14 | 60.26 | $0.02 | 100000 |
| 2022-03-11 | 62.23 | $0.02 | 10050 |
| 2022-03-10 | 62.23 | $0.02 | — |
| 2022-03-09 | 62.23 | $0.02 | — |
| 2022-03-08 | 62.23 | $0.02 | 115050 |
| 2022-03-07 | 58.25 | $0.01 | — |
| 2022-03-04 | 58.25 | $0.01 | — |
| 2022-03-03 | 58.25 | $0.01 | — |
| 2022-03-02 | 58.25 | $0.01 | — |
| 2022-03-01 | 58.25 | $0.01 | — |
| 2022-02-28 | 58.25 | $0.01 | — |
| 2022-02-25 | 58.25 | $0.01 | 9100 |
| 2022-02-24 | 59.67 | $0.02 | 40000 |
| 2022-02-23 | 57.99 | $0.01 | — |
| 2022-02-22 | 57.99 | $0.01 | 7140 |
| 2022-02-18 | 58.39 | $0.01 | — |
| 2022-02-17 | 58.39 | $0.01 | 149090 |
| 2022-02-16 | 57.98 | $0.01 | 210000 |
| 2022-02-15 | 56.51 | $0.01 | 150000 |
| 2022-02-14 | 59.07 | $0.01 | 150000 |
| 2022-02-11 | 62.55 | $0.02 | 4000 |
| 2022-02-10 | 61.32 | $0.02 | 67000 |
| 2022-02-09 | 61.54 | $0.02 | 226900 |
| 2022-02-08 | 45.61 | $0.01 | 196500 |
| 2022-02-07 | 55.44 | $0.01 | 5500 |
| 2022-02-04 | 55.07 | $0.01 | 63000 |
| 2022-02-03 | 55.50 | $0.01 | 249100 |
| 2022-02-02 | 48.26 | $0.01 | 22140 |
| 2022-02-01 | 55.04 | $0.01 | — |
| 2022-01-31 | 55.04 | $0.01 | 118000 |
| 2022-01-28 | 55.04 | $0.01 | 523400 |
| 2022-01-27 | 55.75 | $0.01 | — |
| 2022-01-26 | 55.75 | $0.01 | 127000 |
| 2022-01-25 | 45.72 | $0.01 | — |
| 2022-01-24 | 45.72 | $0.01 | 20000 |
| 2022-01-21 | 59.01 | $0.01 | 40010 |
| 2022-01-20 | 57.54 | $0.01 | 70000 |
| 2022-01-19 | 53.21 | $0.01 | 15030 |
| 2022-01-18 | 53.21 | $0.01 | — |
| 2022-01-14 | 53.21 | $0.01 | 5000 |
| 2022-01-13 | 48.57 | $0.01 | — |
| 2022-01-12 | 48.57 | $0.01 | 20000 |
| 2022-01-11 | 45.91 | $0.01 | 3000 |
| 2022-01-10 | 47.00 | $0.01 | 15650 |
| 2022-01-07 | 43.70 | $0.01 | — |
| 2022-01-06 | 43.70 | $0.01 | — |
| 2022-01-05 | 43.70 | $0.01 | — |
| 2022-01-04 | 43.70 | $0.01 | — |
| 2022-01-03 | 43.70 | $0.01 | 1300 |
| 2021-12-31 | 45.58 | $0.01 | 37500 |
| 2021-12-30 | 44.12 | $0.01 | 5000 |
| 2021-12-29 | 44.09 | $0.01 | 135400 |
| 2021-12-28 | 26.82 | $0.00 | 51400 |
| 2021-12-27 | 24.54 | $0.00 | 70490 |
| 2021-12-23 | 38.01 | $0.01 | 15150 |
| 2021-12-22 | 35.18 | $0.01 | 22100 |
| 2021-12-21 | 38.05 | $0.01 | 316930 |
| 2021-12-20 | 38.50 | $0.01 | 13900 |
| 2021-12-17 | 32.74 | $0.01 | 209900 |
| 2021-12-16 | 33.70 | $0.01 | 9580 |
| 2021-12-15 | 40.20 | $0.01 | 103330 |
| 2021-12-14 | 43.73 | $0.01 | — |
| 2021-12-13 | 43.73 | $0.01 | — |
| 2021-12-10 | 43.73 | $0.01 | 62700 |
| 2021-12-09 | 44.30 | $0.01 | — |
| 2021-12-08 | 44.30 | $0.01 | 17630 |
| 2021-12-07 | 42.31 | $0.01 | 1200 |
| 2021-12-06 | 41.88 | $0.01 | 2900 |
| 2021-12-03 | 41.95 | $0.01 | 1000 |
| 2021-12-02 | 50.18 | $0.01 | 1600 |
| 2021-12-01 | 50.39 | $0.01 | — |
| 2021-11-30 | 50.39 | $0.01 | — |
| 2021-11-29 | 50.39 | $0.01 | 11400 |
| 2021-11-26 | 46.62 | $0.01 | — |
| 2021-11-24 | 46.62 | $0.01 | 7000 |
| 2021-11-23 | 46.43 | $0.01 | — |
| 2021-11-22 | 46.43 | $0.01 | 16700 |
| 2021-11-19 | 53.82 | $0.01 | 969960 |
| 2021-11-18 | 46.13 | $0.01 | 15410 |
| 2021-11-17 | 44.47 | $0.01 | — |
| 2021-11-16 | 44.47 | $0.01 | 27730 |
| 2021-11-15 | 53.37 | $0.01 | 4100 |
| 2021-11-12 | 53.37 | $0.01 | 24600 |
| 2021-11-11 | 47.99 | $0.01 | 12290 |
| 2021-11-10 | 54.32 | $0.01 | 30350 |
| 2021-11-09 | 44.37 | $0.01 | — |
| 2021-11-08 | 44.37 | $0.01 | 6500 |
| 2021-11-05 | 44.77 | $0.01 | 1290 |
| 2021-11-04 | 44.29 | $0.01 | — |
| 2021-11-03 | 44.29 | $0.01 | — |
| 2021-11-02 | 44.29 | $0.01 | — |
| 2021-11-01 | 44.29 | $0.01 | — |
| 2021-10-29 | 44.29 | $0.01 | 1800 |
| 2021-10-28 | 43.40 | $0.01 | 1500 |
| 2021-10-27 | 43.24 | $0.01 | 17340 |
| 2021-10-26 | 51.85 | $0.01 | — |
| 2021-10-25 | 51.85 | $0.01 | — |
| 2021-10-22 | 51.85 | $0.01 | 1000 |
| 2021-10-21 | 46.49 | $0.01 | — |
| 2021-10-20 | 46.49 | $0.01 | — |
| 2021-10-19 | 46.49 | $0.01 | 13800 |
| 2021-10-18 | 51.40 | $0.01 | 1250 |
| 2021-10-15 | 43.31 | $0.01 | 3250 |
| 2021-10-14 | 45.52 | $0.01 | 15590 |
| 2021-10-13 | 53.60 | $0.01 | — |
| 2021-10-12 | 53.60 | $0.01 | — |
| 2021-10-11 | 53.60 | $0.01 | — |
| 2021-10-08 | 53.60 | $0.01 | 1500 |
| 2021-10-07 | 44.84 | $0.01 | 2800 |
| 2021-10-06 | 44.84 | $0.01 | 12000 |
| 2021-10-05 | 40.02 | $0.01 | — |
| 2021-10-04 | 40.02 | $0.01 | 3870 |
| 2021-10-01 | 48.38 | $0.01 | — |
| 2021-09-30 | 48.38 | $0.01 | 7940 |
| 2021-09-29 | 47.97 | $0.01 | 20000 |
| 2021-09-28 | 46.52 | $0.01 | — |
| 2021-09-27 | 46.52 | $0.01 | — |
| 2021-09-24 | 46.52 | $0.01 | — |
| 2021-09-23 | 46.52 | $0.01 | 8020 |
| 2021-09-22 | 45.28 | $0.01 | — |
| 2021-09-21 | 45.28 | $0.01 | — |
| 2021-09-20 | 45.28 | $0.01 | — |
| 2021-09-17 | 45.28 | $0.01 | — |
| 2021-09-16 | 45.28 | $0.01 | — |
| 2021-09-15 | 45.28 | $0.01 | 9660 |
| 2021-09-14 | 45.19 | $0.01 | 5670 |
| 2021-09-13 | 50.00 | $0.01 | — |
| 2021-09-10 | 50.00 | $0.01 | 52000 |
| 2021-09-09 | 44.81 | $0.01 | — |
| 2021-09-08 | 44.81 | $0.01 | 4000 |
| 2021-09-07 | 43.73 | $0.01 | — |
| 2021-09-03 | 43.73 | $0.01 | — |
| 2021-09-02 | 43.73 | $0.01 | — |
| 2021-09-01 | 43.73 | $0.01 | 10400 |
| 2021-08-31 | 46.26 | $0.01 | — |
| 2021-08-30 | 46.26 | $0.01 | 10000 |
| 2021-08-27 | 46.19 | $0.01 | 4990 |
| 2021-08-26 | 48.36 | $0.01 | — |
| 2021-08-25 | 48.36 | $0.01 | 65180 |
| 2021-08-24 | 45.76 | $0.01 | — |
| 2021-08-23 | 45.76 | $0.01 | — |
| 2021-08-20 | 45.76 | $0.01 | 15680 |
| 2021-08-19 | 46.06 | $0.01 | 12570 |
| 2021-08-18 | 45.75 | $0.01 | 17600 |
| 2021-08-17 | 47.35 | $0.01 | 1450 |
| 2021-08-16 | 47.35 | $0.01 | — |
| 2021-08-13 | 47.35 | $0.01 | 3030 |
| 2021-08-12 | 53.95 | $0.02 | 16000 |
| 2021-08-11 | 50.57 | $0.02 | 100600 |
| 2021-08-10 | 59.27 | $0.02 | 81870 |
| 2021-08-09 | 39.24 | $0.01 | 2900 |
| 2021-08-06 | 49.08 | $0.02 | — |
| 2021-08-05 | 49.08 | $0.02 | 222000 |
| 2021-08-04 | 34.25 | $0.01 | — |
| 2021-08-03 | 34.25 | $0.01 | — |
| 2021-08-02 | 34.25 | $0.01 | — |
| 2021-07-30 | 34.25 | $0.01 | 4480 |
| 2021-07-29 | 34.34 | $0.01 | — |
| 2021-07-28 | 34.34 | $0.01 | 10750 |
| 2021-07-27 | 30.81 | $0.01 | 2000 |
| 2021-07-26 | 34.07 | $0.01 | 4000 |
| 2021-07-23 | 36.38 | $0.01 | — |
| 2021-07-22 | 36.38 | $0.01 | 57850 |
| 2021-07-21 | 29.06 | $0.01 | — |
| 2021-07-20 | 29.06 | $0.01 | — |
| 2021-07-19 | 29.06 | $0.01 | 4000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.75
2026-07-14
Close Price
$0.02
Vol: 120
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -98.75 | $0.02 | 120 |
| 2026-07-13 | -98.75 | $0.02 | 120 |
| 2026-07-10 | -98.75 | $0.02 | 120 |
| 2026-07-09 | -98.75 | $0.02 | 133 |
| 2026-07-08 | -98.75 | $0.02 | 450 |
| 2026-07-07 | -98.75 | $0.02 | 370 |
| 2026-07-06 | -100.00 | $0.02 | 1 |
| 2026-07-02 | -100.00 | $0.02 | 1 |
| 2026-07-01 | -100.00 | $0.02 | 1 |
| 2026-06-30 | -100.00 | $0.02 | 1 |
| 2026-06-29 | -100.00 | $0.02 | 1 |
| 2026-06-26 | -100.00 | $0.02 | 1 |
| 2026-06-25 | -100.00 | $0.02 | 1 |
| 2026-06-24 | -100.00 | $0.02 | 1 |
| 2026-06-23 | -100.00 | $0.02 | 1 |
| 2026-06-22 | -100.00 | $0.02 | 1000 |
| 2026-06-18 | 0.00 | $0.10 | 1 |
| 2026-06-17 | 0.00 | $0.10 | 1 |
| 2026-06-16 | 0.00 | $0.10 | 1 |
| 2026-06-15 | 0.00 | $0.10 | 1 |
| 2026-06-12 | 0.00 | $0.10 | 1 |
| 2026-06-11 | 0.00 | $0.10 | 687 |
| 2026-06-10 | -98.44 | $0.02 | 1 |
| 2026-06-09 | -98.44 | $0.02 | 1 |
| 2026-06-08 | -98.44 | $0.02 | — |
| 2026-06-05 | -98.44 | $0.02 | 1 |
| 2026-06-04 | -98.44 | $0.02 | 111 |
| 2026-06-03 | -100.00 | $0.02 | 1 |
| 2026-06-02 | -100.00 | $0.02 | 202 |
| 2026-06-01 | 0.00 | $0.09 | 1 |
| 2026-05-29 | 0.00 | $0.09 | 1 |
| 2026-05-28 | 0.00 | $0.09 | 1 |
| 2026-05-27 | 0.00 | $0.09 | 1 |
| 2026-05-26 | 0.00 | $0.09 | — |
| 2026-05-22 | 0.00 | $0.09 | 1 |
| 2026-05-21 | 0.00 | $0.09 | 1 |
| 2026-05-20 | 0.00 | $0.09 | 1 |
| 2026-05-19 | 0.00 | $0.09 | 1 |
| 2026-05-18 | 0.00 | $0.09 | 1 |
| 2026-05-15 | 0.00 | $0.09 | 200 |
| 2026-03-12 | -100.00 | $0.02 | 1 |
| 2026-03-11 | -100.00 | $0.02 | 1 |
| 2026-03-10 | -100.00 | $0.02 | 1 |
| 2026-03-09 | -100.00 | $0.02 | 1 |
| 2026-03-06 | -100.00 | $0.02 | 1 |
| 2026-03-05 | -100.00 | $0.02 | 1 |
| 2026-03-04 | -100.00 | $0.02 | 1 |
| 2026-03-03 | -100.00 | $0.02 | 1 |
| 2026-03-02 | -100.00 | $0.02 | 1 |
| 2026-02-27 | -100.00 | $0.02 | 100 |
| 2026-02-26 | -100.00 | $0.02 | 1 |
| 2026-02-25 | -100.00 | $0.02 | 1 |
| 2026-02-24 | -100.00 | $0.02 | 1 |
| 2026-02-23 | -100.00 | $0.02 | 1 |
| 2026-02-20 | -100.00 | $0.02 | — |
| 2026-02-19 | -100.00 | $0.02 | — |
| 2026-02-18 | -100.00 | $0.02 | — |
| 2026-02-17 | -100.00 | $0.02 | — |
| 2026-02-13 | -100.00 | $0.02 | 250 |
| 2026-02-12 | 0.00 | $0.10 | — |
| 2026-02-11 | 0.00 | $0.10 | — |
| 2026-02-10 | 0.00 | $0.10 | — |
| 2026-02-09 | 0.00 | $0.10 | — |
| 2026-02-06 | 0.00 | $0.10 | — |
| 2026-02-05 | 0.00 | $0.10 | 1 |
| 2026-02-04 | -36.93 | $0.10 | 1 |
| 2026-02-03 | -36.93 | $0.10 | 1 |
| 2026-02-02 | -36.93 | $0.10 | — |
| 2026-01-30 | -36.93 | $0.10 | — |
| 2026-01-29 | -36.93 | $0.10 | 1 |
| 2026-01-28 | -36.93 | $0.10 | 1 |
| 2026-01-27 | -36.93 | $0.10 | 1 |
| 2026-01-26 | -36.93 | $0.10 | 1 |
| 2026-01-23 | -36.93 | $0.10 | 1 |
| 2026-01-22 | -36.93 | $0.10 | 1 |
| 2026-01-21 | -36.93 | $0.10 | 1 |
| 2026-01-20 | -98.43 | $0.02 | 102 |
| 2026-01-16 | -36.93 | $0.10 | 176 |
| 2026-01-15 | -100.00 | $0.02 | 1 |
| 2026-01-14 | -100.00 | $0.02 | 1 |
| 2026-01-13 | -100.00 | $0.02 | 1 |
| 2026-01-12 | -100.00 | $0.02 | 1 |
| 2026-01-09 | -100.00 | $0.02 | 1 |
| 2026-01-08 | -100.00 | $0.02 | 180 |
| 2026-01-07 | 0.00 | $0.15 | 1 |
| 2026-01-06 | 0.00 | $0.15 | — |
| 2026-01-05 | 0.00 | $0.15 | 1 |
| 2026-01-02 | 0.00 | $0.15 | 1 |
| 2025-12-31 | 0.00 | $0.15 | 201 |
| 2025-12-30 | -5.60 | $0.06 | 1 |
| 2025-12-29 | -5.60 | $0.06 | 1 |
| 2025-12-26 | -5.60 | $0.06 | 1 |
| 2025-12-24 | -5.60 | $0.06 | — |
| 2025-12-23 | -5.60 | $0.06 | 1 |
| 2025-12-22 | -5.60 | $0.06 | 400 |
| 2025-12-19 | -71.76 | $0.02 | 1 |
| 2025-12-18 | -71.76 | $0.02 | 1 |
| 2025-12-17 | -71.76 | $0.02 | 1 |
| 2025-12-16 | -71.76 | $0.02 | 1 |
| 2025-12-15 | -71.76 | $0.02 | — |
| 2025-12-12 | -71.76 | $0.02 | — |
| 2025-12-11 | -71.76 | $0.02 | — |
| 2025-12-10 | -71.76 | $0.02 | — |
| 2025-12-09 | -71.76 | $0.02 | 1 |
| 2025-12-08 | -71.76 | $0.02 | 1 |
| 2025-12-05 | -71.76 | $0.02 | 1 |
| 2025-12-04 | -71.76 | $0.02 | 600 |
| 2025-12-03 | -100.00 | $0.00 | 730 |
| 2025-12-02 | 0.00 | $0.06 | 1 |
| 2025-12-01 | 0.00 | $0.06 | 1 |
| 2025-11-28 | 0.00 | $0.06 | 1 |
| 2025-11-26 | 0.00 | $0.06 | 1 |
| 2025-11-25 | 0.00 | $0.06 | — |
| 2025-11-24 | 0.00 | $0.06 | 1 |
| 2025-11-21 | 0.00 | $0.06 | 1 |
| 2025-11-20 | 0.00 | $0.06 | 1 |
| 2025-11-19 | 0.00 | $0.06 | 1 |
| 2025-11-18 | 0.00 | $0.06 | 1 |
| 2025-11-17 | 0.00 | $0.06 | 1 |
| 2025-11-14 | 0.00 | $0.06 | 1 |
| 2025-11-13 | 0.00 | $0.06 | 1 |
| 2025-11-12 | 0.00 | $0.06 | 1 |
| 2025-11-11 | 0.00 | $0.06 | 3000 |
| 2025-11-10 | 0.00 | $0.05 | 1 |
| 2025-11-07 | 0.00 | $0.05 | 1 |
| 2025-11-06 | 0.00 | $0.05 | 1 |
| 2025-11-05 | 0.00 | $0.05 | 1 |
| 2025-11-04 | 0.00 | $0.05 | 1 |
| 2025-11-03 | 0.00 | $0.05 | 1 |
| 2025-10-31 | 0.00 | $0.05 | 3009 |
| 2025-10-30 | -100.00 | $0.02 | 1 |
| 2025-10-29 | -100.00 | $0.02 | 1 |
| 2025-10-28 | -100.00 | $0.02 | 1 |
| 2025-10-27 | -100.00 | $0.02 | — |
| 2025-10-24 | -100.00 | $0.02 | — |
| 2025-10-23 | -100.00 | $0.02 | — |
| 2025-10-22 | -100.00 | $0.02 | — |
| 2025-10-21 | -100.00 | $0.02 | — |
| 2025-10-20 | -100.00 | $0.02 | — |
| 2025-10-17 | -100.00 | $0.02 | — |
| 2025-10-16 | -100.00 | $0.02 | — |
| 2025-10-15 | -100.00 | $0.02 | 367 |
| 2025-10-14 | -100.00 | $0.03 | — |
| 2025-10-13 | -100.00 | $0.03 | 317 |
| 2025-10-10 | -100.00 | $0.05 | — |
| 2025-10-09 | -100.00 | $0.05 | — |
| 2025-10-08 | -100.00 | $0.05 | — |
| 2025-10-07 | -100.00 | $0.05 | — |
| 2025-10-06 | -100.00 | $0.05 | — |
| 2025-10-03 | -100.00 | $0.05 | — |
| 2025-10-02 | -100.00 | $0.05 | 800 |
| 2025-08-18 | 0.00 | $0.51 | — |
| 2025-08-15 | 0.00 | $0.51 | — |
| 2025-08-14 | 0.00 | $0.51 | — |
| 2025-08-13 | 0.00 | $0.51 | — |
| 2025-08-12 | 0.00 | $0.51 | — |
| 2025-08-11 | 0.00 | $0.51 | — |
| 2025-08-08 | 0.00 | $0.51 | — |
| 2025-08-07 | 0.00 | $0.51 | — |
| 2025-08-06 | 0.00 | $0.51 | — |
| 2025-08-05 | 0.00 | $0.51 | — |
| 2025-08-04 | 0.00 | $0.51 | — |
| 2025-08-01 | 0.00 | $0.51 | — |
| 2025-07-31 | 0.00 | $0.51 | — |
| 2025-07-30 | 0.00 | $0.51 | — |
| 2025-07-29 | 0.00 | $0.51 | — |
| 2025-07-28 | 0.00 | $0.51 | 2000 |
| 2025-07-25 | 0.00 | $0.51 | — |
| 2025-07-24 | 0.00 | $0.51 | — |
| 2025-07-23 | 0.00 | $0.51 | — |
| 2025-07-22 | 0.00 | $0.51 | 278 |
| 2025-07-21 | -100.00 | $0.01 | 2000 |
| 2025-07-18 | -100.00 | $0.01 | 2000 |
| 2025-07-17 | -100.00 | $0.01 | 2000 |
| 2025-07-16 | -100.00 | $0.01 | 2000 |
| 2025-07-15 | -100.00 | $0.01 | 2000 |
| 2025-07-14 | -100.00 | $0.01 | 2000 |
| 2025-07-11 | -100.00 | $0.01 | 2000 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 2000 |
| 2025-07-08 | -100.00 | $0.01 | 2000 |
| 2025-06-18 | 0.00 | $0.05 | — |
| 2025-06-17 | 0.00 | $0.05 | — |
| 2025-06-16 | 0.00 | $0.05 | — |
| 2025-06-13 | -14.21 | $0.05 | — |
| 2025-06-12 | -14.21 | $0.05 | — |
| 2025-06-11 | -14.21 | $0.05 | — |
| 2025-06-10 | -14.21 | $0.05 | — |
| 2025-06-09 | -14.21 | $0.05 | — |
| 2025-06-06 | -14.21 | $0.05 | — |
| 2025-06-05 | -14.21 | $0.05 | — |
| 2025-06-04 | -14.21 | $0.05 | — |
| 2025-06-03 | -14.21 | $0.05 | — |
| 2025-06-02 | -14.21 | $0.05 | — |
| 2025-05-30 | -14.21 | $0.05 | — |
| 2025-05-29 | -14.21 | $0.05 | — |
| 2025-05-28 | -14.21 | $0.05 | — |
| 2025-05-27 | -14.21 | $0.05 | 2000 |
| 2025-05-23 | -14.21 | $0.05 | — |
| 2025-05-22 | -14.21 | $0.05 | 251 |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | 250 |
| 2025-05-15 | -71.48 | $0.05 | — |
| 2025-05-14 | -71.48 | $0.05 | — |
| 2025-05-13 | -71.48 | $0.05 | — |
| 2025-05-12 | -71.48 | $0.05 | — |
| 2025-05-09 | -71.48 | $0.05 | 352 |
| 2025-05-08 | -64.79 | $0.05 | — |
| 2025-05-07 | -64.79 | $0.05 | — |
| 2025-05-06 | -64.79 | $0.05 | — |
| 2025-05-05 | -64.79 | $0.05 | — |
| 2025-05-02 | -64.79 | $0.05 | — |
| 2025-05-01 | -64.79 | $0.05 | — |
| 2025-04-30 | -64.79 | $0.05 | — |
| 2025-04-29 | -64.79 | $0.05 | — |
| 2025-04-28 | -64.79 | $0.05 | — |
| 2025-04-25 | -64.79 | $0.05 | — |
| 2025-04-24 | -64.79 | $0.05 | 7363 |
| 2025-04-17 | 0.00 | $0.07 | — |
| 2025-04-16 | 0.00 | $0.07 | — |
| 2025-04-15 | 0.00 | $0.07 | — |
| 2025-04-14 | 0.00 | $0.07 | — |
| 2025-04-11 | 0.00 | $0.07 | — |
| 2025-04-10 | 0.00 | $0.07 | — |
| 2025-04-09 | 0.00 | $0.07 | — |
| 2025-04-08 | 0.00 | $0.07 | 2000 |
| 2025-04-07 | 0.00 | $0.07 | 2000 |
| 2025-04-04 | 0.00 | $0.07 | 2000 |
| 2025-04-03 | 0.00 | $0.07 | 2000 |
| 2025-04-02 | 0.00 | $0.07 | — |
| 2025-04-01 | 0.00 | $0.07 | 2000 |
| 2025-03-31 | 0.00 | $0.07 | — |
| 2025-03-28 | 0.00 | $0.07 | 2000 |
| 2025-03-27 | 0.00 | $0.07 | 2000 |
| 2025-03-26 | 0.00 | $0.07 | — |
| 2025-03-25 | 0.00 | $0.07 | — |
| 2025-03-24 | 0.00 | $0.07 | 2000 |
| 2025-03-21 | 0.00 | $0.05 | 2000 |
| 2025-03-20 | 0.00 | $0.05 | 2000 |
| 2025-03-19 | 0.00 | $0.05 | — |
| 2025-03-18 | 0.00 | $0.05 | — |
| 2025-03-17 | 0.00 | $0.05 | — |
| 2025-03-14 | 0.00 | $0.05 | — |
| 2025-03-13 | 0.00 | $0.05 | — |
| 2025-03-12 | 0.00 | $0.05 | 210 |
| 2025-01-24 | -100.00 | $0.05 | — |
| 2025-01-23 | -100.00 | $0.05 | — |
| 2025-01-22 | -100.00 | $0.05 | — |
| 2025-01-21 | -100.00 | $0.05 | — |
| 2025-01-17 | -100.00 | $0.05 | — |
| 2025-01-16 | -100.00 | $0.05 | — |
| 2025-01-15 | -100.00 | $0.05 | — |
| 2025-01-14 | -100.00 | $0.05 | — |
| 2025-01-13 | -100.00 | $0.05 | 11 |
| 2025-01-10 | -100.00 | $0.05 | — |
| 2025-01-08 | -100.00 | $0.05 | — |
| 2025-01-07 | -100.00 | $0.05 | — |
| 2025-01-06 | -100.00 | $0.05 | — |
| 2025-01-03 | -100.00 | $0.05 | — |
| 2025-01-02 | -100.00 | $0.05 | — |
| 2024-12-31 | -100.00 | $0.05 | 300 |
| 2024-12-30 | -100.00 | $0.05 | — |
| 2024-12-27 | -100.00 | $0.05 | 104 |
| 2024-12-26 | -100.00 | $0.05 | — |
| 2024-12-24 | -100.00 | $0.05 | 20 |
| 2024-12-23 | -100.00 | $0.05 | 150 |
| 2024-12-20 | -100.00 | $0.05 | — |
| 2024-12-19 | -100.00 | $0.05 | — |
| 2024-12-18 | -100.00 | $0.05 | 210 |
| 2024-12-17 | -100.00 | $0.05 | 200 |
| 2024-12-16 | -100.00 | $0.05 | — |
| 2024-12-13 | -100.00 | $0.05 | 40 |
| 2024-12-12 | -100.00 | $0.05 | 1100 |
| 2024-12-11 | -100.00 | $0.05 | — |
| 2024-12-10 | -100.00 | $0.05 | — |
| 2024-12-09 | -100.00 | $0.05 | 526 |
| 2024-12-06 | -100.00 | $0.05 | 175 |
| 2024-12-05 | -100.00 | $0.05 | — |
| 2024-12-04 | -100.00 | $0.05 | 600 |
| 2024-12-03 | -100.00 | $0.05 | — |
| 2024-12-02 | -100.00 | $0.05 | 40 |
| 2024-11-29 | -99.55 | $0.05 | — |
| 2024-11-27 | -99.55 | $0.05 | — |
| 2024-11-26 | -99.55 | $0.05 | — |
| 2024-11-25 | -99.55 | $0.05 | 15 |
| 2024-11-22 | -100.00 | $0.05 | — |
| 2024-11-21 | -100.00 | $0.05 | — |
| 2024-11-20 | -100.00 | $0.05 | — |
| 2024-11-19 | -100.00 | $0.05 | — |
| 2024-11-18 | -100.00 | $0.05 | — |
| 2024-11-15 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.05 | — |
| 2024-11-13 | -100.00 | $0.05 | — |
| 2024-11-12 | -100.00 | $0.05 | 20 |
| 2024-11-11 | -100.00 | $0.05 | — |
| 2024-11-08 | -100.00 | $0.05 | 30 |
| 2024-11-07 | -99.55 | $0.05 | — |
| 2024-11-06 | -99.55 | $0.05 | — |
| 2024-11-05 | -99.55 | $0.05 | — |
| 2024-11-04 | -99.55 | $0.05 | 10 |
| 2024-11-01 | 0.00 | $0.27 | — |
| 2024-10-31 | 0.00 | $0.27 | 10 |
| 2024-10-30 | -100.00 | $0.05 | — |
| 2024-10-29 | -100.00 | $0.05 | 100 |
| 2024-10-28 | -99.33 | $0.05 | — |
| 2024-10-25 | -99.33 | $0.05 | — |
| 2024-10-24 | -99.33 | $0.05 | — |
| 2024-10-23 | -99.33 | $0.05 | — |
| 2024-10-22 | -99.33 | $0.05 | — |
| 2024-10-21 | -99.33 | $0.05 | — |
| 2024-10-18 | -99.33 | $0.05 | — |
| 2024-10-17 | -99.33 | $0.05 | — |
| 2024-10-16 | -99.33 | $0.05 | — |
| 2024-10-15 | -99.33 | $0.05 | 985 |
| 2024-10-14 | -90.00 | $0.05 | — |
| 2024-10-11 | -90.00 | $0.05 | — |
| 2024-10-10 | -90.00 | $0.05 | — |
| 2024-10-09 | -90.00 | $0.05 | — |
| 2024-10-08 | -90.00 | $0.05 | — |
| 2024-10-07 | -90.00 | $0.05 | — |
| 2024-10-04 | -90.00 | $0.05 | 20 |
| 2024-10-03 | -100.00 | $0.05 | — |
| 2024-10-02 | -100.00 | $0.05 | 100 |
| 2024-10-01 | 0.00 | $0.06 | — |
| 2024-09-30 | 0.00 | $0.06 | — |
| 2024-09-27 | 0.00 | $0.06 | — |
| 2024-09-26 | 0.00 | $0.06 | — |
| 2024-09-25 | 0.00 | $0.06 | 15 |
| 2024-09-24 | -100.00 | $0.05 | — |
| 2024-09-23 | -100.00 | $0.05 | — |
| 2024-09-20 | -100.00 | $0.05 | — |
| 2024-09-19 | -100.00 | $0.05 | — |
| 2024-09-18 | -100.00 | $0.05 | — |
| 2024-09-17 | -100.00 | $0.05 | — |
| 2024-09-16 | -100.00 | $0.05 | — |
| 2024-09-13 | -100.00 | $0.05 | — |
| 2024-09-12 | -100.00 | $0.05 | — |
| 2024-09-11 | -45.00 | $0.05 | — |
| 2024-09-10 | -45.00 | $0.05 | 147 |
| 2024-09-09 | -45.00 | $0.05 | — |
| 2024-09-06 | -45.00 | $0.05 | 648 |
| 2024-09-05 | 0.00 | $0.06 | — |
| 2024-09-04 | 0.00 | $0.06 | — |
| 2024-09-03 | 0.00 | $0.06 | — |
| 2024-08-30 | 0.00 | $0.06 | — |
| 2024-08-29 | 0.00 | $0.06 | — |
| 2024-08-28 | 0.00 | $0.06 | — |
| 2024-08-27 | 0.00 | $0.06 | — |
| 2024-08-26 | 0.00 | $0.06 | — |
| 2024-08-23 | 0.00 | $0.06 | — |
| 2024-08-22 | 0.00 | $0.06 | — |
| 2024-08-21 | -82.30 | $0.06 | — |
| 2024-08-20 | -88.13 | $0.06 | — |
| 2024-08-19 | -88.13 | $0.06 | — |
| 2024-08-16 | -88.13 | $0.06 | — |
| 2024-08-15 | -88.13 | $0.06 | — |
| 2024-08-14 | -88.24 | $0.06 | 245 |
| 2024-08-13 | -98.82 | $0.04 | — |
| 2024-08-12 | -98.82 | $0.04 | 50 |
| 2024-08-09 | -100.00 | $0.04 | — |
| 2024-08-08 | -100.00 | $0.04 | — |
| 2024-08-07 | -100.00 | $0.04 | — |
| 2024-08-06 | -100.00 | $0.04 | 155 |
| 2024-08-05 | -100.00 | $0.04 | 51 |
| 2024-08-02 | -100.00 | $0.04 | — |
| 2024-08-01 | -100.00 | $0.04 | — |
| 2024-07-31 | -100.00 | $0.04 | — |
| 2024-07-30 | -100.00 | $0.04 | — |
| 2024-07-29 | -100.00 | $0.04 | 45 |
| 2024-07-26 | -100.00 | $0.04 | 140 |
| 2024-07-25 | -66.76 | $0.15 | 112 |
| 2024-07-24 | -50.44 | $0.21 | — |
| 2024-07-23 | -50.44 | $0.21 | — |
| 2024-07-22 | -50.44 | $0.21 | — |
| 2024-07-19 | -48.17 | $0.21 | 200 |
| 2024-07-18 | -47.75 | $0.21 | — |
| 2024-07-17 | -47.75 | $0.21 | — |
| 2024-07-16 | -47.75 | $0.21 | — |
| 2024-07-15 | -47.75 | $0.21 | 25 |
| 2024-07-12 | -95.51 | $0.04 | — |
| 2024-07-11 | -95.51 | $0.04 | — |
| 2024-07-10 | -95.51 | $0.04 | 200 |
| 2024-07-09 | -95.22 | $0.04 | 50 |
| 2024-07-08 | -91.85 | $0.05 | — |
| 2024-07-05 | -91.85 | $0.05 | 100 |
| 2024-07-03 | -95.51 | $0.04 | — |
| 2024-07-02 | -95.51 | $0.04 | 2206 |
| 2024-07-01 | -90.86 | $0.04 | — |
| 2024-06-28 | -90.86 | $0.04 | 20 |
| 2024-06-27 | 0.00 | $0.21 | — |
| 2024-06-26 | 0.00 | $0.21 | — |
| 2024-06-25 | -47.90 | $0.21 | 71 |
| 2024-06-24 | -95.52 | $0.04 | 18 |
| 2024-06-21 | -95.52 | $0.04 | 237 |
| 2024-06-20 | -100.00 | $0.04 | — |
| 2024-06-18 | -99.71 | $0.04 | — |
| 2024-06-17 | -99.71 | $0.04 | — |
| 2024-06-14 | -99.71 | $0.04 | — |
| 2024-06-13 | -99.71 | $0.04 | — |
| 2024-06-12 | -99.71 | $0.04 | — |
| 2024-06-11 | -99.71 | $0.04 | — |
| 2024-06-10 | -99.72 | $0.04 | 10 |
| 2024-06-07 | -99.72 | $0.04 | — |
| 2024-06-06 | -99.72 | $0.04 | — |
| 2024-06-05 | -99.72 | $0.04 | — |
| 2024-06-04 | -99.72 | $0.04 | — |
| 2024-06-03 | -99.72 | $0.04 | 150 |
| 2024-05-31 | -99.72 | $0.04 | — |
| 2024-05-30 | -97.47 | $0.04 | 10 |
| 2024-05-29 | -70.73 | $0.14 | 500 |
| 2024-05-28 | -2.51 | $0.38 | — |
| 2024-05-24 | -2.51 | $0.38 | — |
| 2024-05-23 | -2.51 | $0.38 | 233 |
| 2024-05-22 | -72.12 | $0.13 | 1000 |
| 2024-05-21 | -97.74 | $0.04 | — |
| 2024-05-20 | -97.74 | $0.04 | 25 |
| 2024-05-17 | -97.74 | $0.04 | — |
| 2024-05-16 | -97.74 | $0.04 | — |
| 2024-05-15 | -97.74 | $0.04 | — |
| 2024-05-14 | -97.74 | $0.04 | — |
| 2024-05-13 | -97.74 | $0.04 | 938 |
| 2024-05-10 | -72.16 | $0.04 | — |
| 2024-05-09 | -92.22 | $0.04 | 32 |
| 2024-05-08 | -92.22 | $0.04 | — |
| 2024-05-07 | -92.22 | $0.04 | — |
| 2024-05-06 | -92.22 | $0.04 | — |
| 2024-05-03 | -92.22 | $0.04 | 100 |
| 2024-05-02 | -100.00 | $0.03 | — |
| 2024-05-01 | -100.00 | $0.03 | — |
| 2024-04-30 | -100.00 | $0.03 | — |
| 2024-04-29 | -100.00 | $0.03 | — |
| 2024-04-26 | -100.00 | $0.03 | — |
| 2024-04-25 | -100.00 | $0.03 | 10 |
| 2024-04-24 | -100.00 | $0.06 | — |
| 2024-04-23 | -100.00 | $0.06 | — |
| 2024-04-22 | -100.00 | $0.06 | — |
| 2024-04-19 | -75.13 | $0.06 | — |
| 2024-04-18 | -75.13 | $0.06 | — |
| 2024-04-17 | -75.13 | $0.06 | — |
| 2024-04-16 | -75.13 | $0.06 | — |
| 2024-04-15 | -75.13 | $0.06 | 15 |
| 2024-04-12 | -35.45 | $0.13 | — |
| 2024-04-11 | -44.04 | $0.13 | — |
| 2024-04-10 | -44.04 | $0.13 | — |
| 2024-04-09 | -44.04 | $0.13 | 50 |
| 2024-04-08 | -60.55 | $0.10 | — |
| 2024-04-05 | -60.55 | $0.10 | — |
| 2024-04-04 | -60.55 | $0.10 | — |
| 2024-04-03 | -60.55 | $0.10 | 20 |
| 2024-04-02 | -13.30 | $0.20 | — |
| 2024-04-01 | -13.30 | $0.20 | — |
| 2024-03-28 | -13.30 | $0.20 | 20 |
| 2024-03-27 | -13.30 | $0.20 | — |
| 2024-03-26 | -13.30 | $0.20 | — |
| 2024-03-25 | -13.30 | $0.20 | 50 |
| 2024-03-22 | -100.00 | $0.01 | 6020 |
| 2024-03-21 | -100.00 | $0.07 | — |
| 2024-03-20 | -100.00 | $0.07 | 700 |
| 2024-03-19 | -100.00 | $0.07 | — |
| 2024-03-18 | -100.00 | $0.07 | — |
| 2024-03-15 | -100.00 | $0.07 | — |
| 2024-03-14 | -100.00 | $0.07 | 60 |
| 2024-03-13 | -73.44 | $0.09 | 29 |
| 2024-03-12 | -98.39 | $0.08 | 10 |
| 2024-03-11 | -100.00 | $0.07 | — |
| 2024-03-08 | -100.00 | $0.07 | — |
| 2024-03-07 | -100.00 | $0.07 | — |
| 2024-03-06 | -100.00 | $0.07 | 10 |
| 2024-03-05 | -100.00 | $0.07 | 4000 |
| 2024-03-04 | -100.00 | $0.07 | — |
| 2024-03-01 | -100.00 | $0.07 | — |
| 2024-02-29 | -100.00 | $0.07 | — |
| 2024-02-28 | -100.00 | $0.07 | — |
| 2024-02-27 | -100.00 | $0.07 | 541 |
| 2024-02-26 | -100.00 | $0.07 | 13 |
| 2024-02-23 | -95.33 | $0.10 | — |
| 2024-02-22 | -95.33 | $0.10 | 10 |
| 2024-02-21 | -95.49 | $0.10 | 165 |
| 2024-02-20 | -95.49 | $0.10 | — |
| 2024-02-16 | -95.49 | $0.10 | — |
| 2024-02-15 | -95.49 | $0.10 | 32 |
| 2024-02-14 | -100.00 | $0.07 | 20 |
| 2024-02-13 | 0.00 | $0.69 | — |
| 2024-02-12 | 0.00 | $0.69 | 50 |
| 2024-02-09 | -100.00 | $0.07 | — |
| 2024-02-08 | -100.00 | $0.07 | 200 |
| 2024-02-07 | 0.00 | $0.34 | 579 |
| 2024-02-06 | -100.00 | $0.10 | — |
| 2024-02-05 | -100.00 | $0.10 | — |
| 2024-02-02 | -100.00 | $0.10 | — |
| 2024-02-01 | -100.00 | $0.10 | — |
| 2024-01-31 | -100.00 | $0.10 | — |
| 2024-01-30 | -100.00 | $0.10 | — |
| 2024-01-29 | -100.00 | $0.10 | — |
| 2024-01-26 | -100.00 | $0.10 | — |
| 2024-01-25 | -100.00 | $0.10 | 110 |
| 2024-01-24 | -79.08 | $0.20 | — |
| 2024-01-23 | -79.08 | $0.20 | 100 |
| 2024-01-22 | -95.17 | $0.10 | — |
| 2024-01-19 | -95.17 | $0.10 | — |
| 2024-01-18 | -95.17 | $0.10 | — |
| 2024-01-17 | -95.17 | $0.10 | — |
| 2024-01-16 | -95.17 | $0.10 | — |
| 2024-01-12 | -95.17 | $0.10 | — |
| 2024-01-11 | -95.17 | $0.10 | — |
| 2024-01-10 | -95.17 | $0.10 | — |
| 2024-01-09 | -95.17 | $0.10 | 600 |
| 2024-01-08 | -95.17 | $0.10 | — |
| 2024-01-05 | -95.17 | $0.10 | 118 |
| 2024-01-04 | -72.20 | $0.14 | — |
| 2024-01-03 | -72.20 | $0.14 | 100 |
| 2024-01-02 | -71.37 | $0.14 | — |
| 2023-12-29 | -71.37 | $0.14 | 24 |
| 2023-12-28 | -46.06 | $0.20 | 110 |
| 2023-12-27 | -71.37 | $0.14 | 60 |
| 2023-12-26 | -100.00 | $0.07 | 100 |
| 2023-12-22 | -99.59 | $0.07 | — |
| 2023-12-21 | -99.59 | $0.07 | 213 |
| 2023-12-20 | -99.59 | $0.07 | — |
| 2023-12-19 | -99.59 | $0.07 | 11 |
| 2023-12-18 | -72.20 | $0.14 | 166 |
| 2023-12-15 | -98.26 | $0.07 | — |
| 2023-12-14 | -98.26 | $0.07 | — |
| 2023-12-13 | -98.26 | $0.07 | 20 |
| 2023-12-12 | -94.42 | $0.08 | — |
| 2023-12-11 | -94.42 | $0.08 | 129 |
| 2023-12-08 | -98.71 | $0.07 | 100 |
| 2023-12-07 | -98.71 | $0.07 | — |
| 2023-12-06 | -98.71 | $0.07 | — |
| 2023-12-05 | -92.74 | $0.07 | — |
| 2023-12-04 | -92.74 | $0.07 | 24 |
| 2023-12-01 | -92.34 | $0.07 | 160 |
| 2023-11-30 | 0.00 | $0.30 | — |
| 2023-11-29 | 0.00 | $0.30 | 430 |
| 2023-11-28 | 0.00 | $0.30 | — |
| 2023-11-27 | 0.00 | $0.30 | 36 |
| 2023-11-24 | -77.22 | $0.07 | — |
| 2023-11-22 | -77.22 | $0.07 | — |
| 2023-11-21 | -77.22 | $0.07 | — |
| 2023-11-20 | -77.22 | $0.07 | — |
| 2023-11-17 | -77.22 | $0.07 | — |
| 2023-11-16 | -77.22 | $0.07 | — |
| 2023-11-15 | -90.91 | $0.07 | 20 |
| 2023-11-14 | -92.42 | $0.07 | — |
| 2023-11-13 | -92.42 | $0.07 | — |
| 2023-11-10 | -92.42 | $0.07 | — |
| 2023-11-09 | -92.42 | $0.07 | — |
| 2023-11-08 | -92.42 | $0.07 | 50 |
| 2023-11-07 | -100.00 | $0.05 | — |
| 2023-11-06 | -100.00 | $0.05 | — |
| 2023-11-03 | -100.00 | $0.05 | — |
| 2023-11-02 | -100.00 | $0.05 | — |
| 2023-11-01 | -100.00 | $0.05 | — |
| 2023-10-31 | -100.00 | $0.05 | 19 |
| 2023-10-30 | -60.10 | $0.13 | — |
| 2023-10-27 | -60.10 | $0.13 | 10 |
| 2023-10-26 | -78.28 | $0.10 | 305 |
| 2023-10-25 | -70.71 | $0.11 | — |
| 2023-10-24 | -70.71 | $0.11 | — |
| 2023-10-23 | -70.71 | $0.11 | — |
| 2023-10-20 | -68.29 | $0.11 | 222 |
| 2023-10-19 | 0.00 | $0.25 | — |
| 2023-10-18 | 0.00 | $0.25 | — |
| 2023-10-17 | 0.00 | $0.25 | — |
| 2023-10-16 | 0.00 | $0.25 | — |
| 2023-10-13 | 0.00 | $0.25 | — |
| 2023-10-12 | 0.00 | $0.25 | — |
| 2023-10-11 | 0.00 | $0.25 | — |
| 2023-10-10 | 0.00 | $0.25 | — |
| 2023-10-09 | 0.00 | $0.25 | — |
| 2023-10-06 | 0.00 | $0.25 | — |
| 2023-10-05 | 0.00 | $0.25 | — |
| 2023-10-04 | 0.00 | $0.25 | — |
| 2023-10-03 | 0.00 | $0.25 | — |
| 2023-10-02 | 0.00 | $0.25 | — |
| 2023-09-29 | 0.00 | $0.25 | — |
| 2023-09-28 | 0.00 | $0.25 | — |
| 2023-09-27 | 0.00 | $0.25 | — |
| 2023-09-26 | 0.00 | $0.25 | 220 |
| 2023-09-25 | -100.00 | $0.05 | — |
| 2023-09-22 | -100.00 | $0.05 | — |
| 2023-09-21 | -100.00 | $0.05 | — |
| 2023-09-20 | -100.00 | $0.05 | — |
| 2023-09-19 | -100.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.05 | — |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | — |
| 2023-09-13 | -100.00 | $0.05 | 83 |
| 2023-09-12 | -100.00 | $0.06 | — |
| 2023-09-11 | -100.00 | $0.06 | — |
| 2023-09-08 | -100.00 | $0.06 | — |
| 2023-09-07 | -100.00 | $0.06 | — |
| 2023-09-06 | -100.00 | $0.06 | — |
| 2023-09-05 | -100.00 | $0.06 | 17 |
| 2023-08-23 | -100.00 | $0.20 | — |
| 2023-08-22 | -100.00 | $0.20 | — |
| 2023-08-21 | -100.00 | $0.20 | — |
| 2023-08-18 | -100.00 | $0.20 | — |
| 2023-08-17 | -100.00 | $0.20 | — |
| 2023-08-16 | -100.00 | $0.20 | — |
| 2023-08-15 | -100.00 | $0.20 | — |
| 2023-08-14 | -100.00 | $0.20 | — |
| 2023-08-11 | -100.00 | $0.20 | — |
| 2023-08-10 | -100.00 | $0.20 | 27 |
| 2023-08-09 | -100.00 | $0.20 | — |
| 2023-08-08 | -100.00 | $0.20 | 60 |
| 2023-08-07 | -100.00 | $0.20 | — |
| 2023-08-04 | -100.00 | $0.20 | 580 |
| 2023-08-03 | -70.64 | $0.20 | 200 |
| 2023-08-02 | -70.64 | $0.20 | — |
| 2023-08-01 | -70.64 | $0.20 | — |
| 2023-07-31 | -70.64 | $0.20 | — |
| 2023-07-28 | -70.64 | $0.20 | 20 |
| 2023-07-27 | -68.12 | $0.22 | — |
| 2023-07-26 | -68.12 | $0.22 | — |
| 2023-07-25 | -68.12 | $0.22 | — |
| 2023-07-24 | -68.12 | $0.22 | — |
| 2023-07-21 | -68.12 | $0.22 | — |
| 2023-07-20 | -68.12 | $0.22 | — |
| 2023-07-19 | -68.12 | $0.22 | — |
| 2023-07-18 | -68.12 | $0.22 | 3002 |
| 2023-07-17 | -45.47 | $0.35 | — |
| 2023-07-14 | -45.47 | $0.35 | — |
| 2023-07-13 | -45.47 | $0.35 | — |
| 2023-07-12 | -45.47 | $0.35 | — |
| 2023-07-11 | -45.47 | $0.35 | 3002 |
| 2023-07-10 | 0.00 | $0.62 | 10 |
| 2023-07-07 | -100.00 | $0.03 | 110 |
| 2023-07-06 | -72.38 | $0.18 | — |
| 2023-07-05 | -72.38 | $0.18 | — |
| 2023-07-03 | -72.38 | $0.18 | — |
| 2023-06-30 | -72.38 | $0.18 | 10 |
| 2023-06-29 | -100.00 | $0.11 | — |
| 2023-06-28 | -100.00 | $0.11 | — |
| 2023-06-27 | -100.00 | $0.11 | 6800 |
| 2023-06-26 | -100.00 | $0.11 | 20 |
| 2023-06-23 | -72.38 | $0.18 | 50 |
| 2023-06-22 | -62.76 | $0.20 | 80 |
| 2023-06-21 | -67.78 | $0.19 | 2210 |
| 2023-06-20 | -62.76 | $0.20 | — |
| 2023-06-16 | -62.76 | $0.20 | — |
| 2023-06-15 | -62.76 | $0.20 | — |
| 2023-06-14 | -62.76 | $0.20 | — |
| 2023-06-13 | -62.76 | $0.20 | — |
| 2023-06-12 | -62.76 | $0.20 | — |
| 2023-06-09 | -62.76 | $0.20 | 70 |
| 2023-06-08 | 0.00 | $0.35 | — |
| 2023-06-07 | 0.00 | $0.35 | — |
| 2023-06-06 | 0.00 | $0.35 | — |
| 2023-06-05 | 0.00 | $0.35 | 1200 |
| 2023-06-02 | -100.00 | $0.11 | — |
| 2023-06-01 | -100.00 | $0.11 | 12 |
| 2023-05-31 | -100.00 | $0.18 | 40 |
| 2023-05-30 | -100.00 | $0.18 | — |
| 2023-05-26 | -47.76 | $0.18 | — |
| 2023-05-25 | -47.76 | $0.18 | — |
| 2023-05-24 | -47.76 | $0.18 | — |
| 2023-05-23 | -47.76 | $0.18 | — |
| 2023-05-22 | -47.76 | $0.18 | — |
| 2023-05-19 | -47.76 | $0.18 | — |
| 2023-05-18 | -47.76 | $0.18 | — |
| 2023-05-17 | -47.76 | $0.18 | — |
| 2023-05-16 | -48.91 | $0.18 | — |
| 2023-05-15 | -48.91 | $0.18 | — |
| 2023-05-12 | -48.91 | $0.18 | — |
| 2023-05-11 | -48.91 | $0.18 | — |
| 2023-05-10 | -48.91 | $0.18 | 201 |
| 2023-05-09 | -75.52 | $0.18 | — |
| 2023-05-08 | -75.52 | $0.18 | — |
| 2023-05-05 | -75.52 | $0.18 | — |
| 2023-05-04 | -75.52 | $0.18 | — |
| 2023-05-03 | -75.52 | $0.18 | — |
| 2023-05-02 | -75.52 | $0.18 | 80 |
| 2023-05-01 | -75.52 | $0.18 | 101 |
| 2023-04-28 | -89.30 | $0.23 | — |
| 2023-04-27 | -89.30 | $0.23 | — |
| 2023-04-26 | -89.30 | $0.23 | — |
| 2023-04-25 | -89.30 | $0.23 | — |
| 2023-04-24 | -89.30 | $0.23 | — |
| 2023-04-21 | -89.30 | $0.23 | — |
| 2023-04-20 | -89.30 | $0.23 | 5000 |
| 2023-04-19 | -79.68 | $0.25 | — |
| 2023-04-18 | -79.68 | $0.25 | — |
| 2023-04-17 | -79.68 | $0.25 | 22 |
| 2023-04-14 | -100.00 | $0.21 | — |
| 2023-04-13 | -100.00 | $0.21 | 12 |
| 2023-04-12 | 0.00 | $0.40 | — |
| 2023-04-11 | 0.00 | $0.40 | 6000 |
| 2023-04-10 | -75.54 | $0.26 | 34 |
| 2023-04-06 | -100.00 | $0.21 | — |
| 2023-04-05 | -100.00 | $0.21 | — |
| 2023-04-04 | -100.00 | $0.21 | — |
| 2023-04-03 | -100.00 | $0.21 | 110 |
| 2023-03-31 | -51.09 | $0.30 | 1115 |
| 2023-03-30 | 0.00 | $0.39 | 50 |
| 2023-03-29 | -100.00 | $0.21 | 55 |
| 2023-03-28 | 0.00 | $0.29 | — |
| 2023-03-27 | 0.00 | $0.29 | — |
| 2023-03-24 | 0.00 | $0.29 | 212 |
| 2023-03-23 | 0.00 | $0.28 | — |
| 2023-03-22 | 0.00 | $0.28 | — |
| 2023-03-21 | 0.00 | $0.28 | — |
| 2023-03-20 | 0.00 | $0.28 | — |
| 2023-03-17 | 0.00 | $0.28 | — |
| 2023-03-16 | 0.00 | $0.28 | — |
| 2023-03-15 | -26.14 | $0.28 | — |
| 2023-03-14 | -26.14 | $0.28 | — |
| 2023-03-13 | -26.14 | $0.28 | — |
| 2023-03-10 | -26.14 | $0.28 | — |
| 2023-03-09 | -26.14 | $0.28 | 44 |
| 2023-03-08 | -100.00 | $0.21 | — |
| 2023-03-07 | -100.00 | $0.21 | 200 |
| 2023-03-06 | -100.00 | $0.25 | — |
| 2023-03-03 | -100.00 | $0.25 | — |
| 2023-03-02 | -100.00 | $0.25 | — |
| 2023-03-01 | -100.00 | $0.25 | — |
| 2023-02-28 | -100.00 | $0.25 | — |
| 2023-02-27 | -100.00 | $0.25 | — |
| 2023-02-24 | -67.12 | $0.25 | 71 |
| 2023-02-23 | -67.12 | $0.25 | — |
| 2023-02-22 | -67.12 | $0.25 | — |
| 2023-02-21 | -67.12 | $0.25 | — |
| 2023-02-17 | -67.12 | $0.25 | — |
| 2023-02-16 | -67.12 | $0.25 | 99 |
| 2023-02-15 | -46.58 | $0.30 | — |
| 2023-02-14 | -46.58 | $0.30 | 80 |
| 2023-02-13 | -67.12 | $0.25 | — |
| 2023-02-10 | -67.12 | $0.25 | — |
| 2023-02-09 | -67.12 | $0.25 | 35 |
| 2023-02-08 | 0.00 | $0.40 | 3000 |
| 2023-02-07 | 0.00 | $0.40 | — |
| 2023-02-06 | 0.00 | $0.40 | — |
| 2023-02-03 | 0.00 | $0.40 | — |
| 2023-02-02 | 0.00 | $0.40 | — |
| 2023-02-01 | 0.00 | $0.40 | 500 |
| 2023-01-31 | 0.00 | $0.35 | — |
| 2023-01-30 | 0.00 | $0.35 | 30 |
| 2023-01-24 | -100.00 | $0.18 | — |
| 2023-01-23 | -100.00 | $0.18 | — |
| 2023-01-20 | -100.00 | $0.18 | — |
| 2023-01-19 | -100.00 | $0.18 | — |
| 2023-01-18 | -100.00 | $0.18 | — |
| 2023-01-17 | -100.00 | $0.18 | — |
| 2023-01-13 | -100.00 | $0.18 | — |
| 2023-01-12 | -100.00 | $0.18 | — |
| 2023-01-11 | -100.00 | $0.18 | — |
| 2023-01-10 | -100.00 | $0.18 | — |
| 2023-01-09 | -100.00 | $0.18 | — |
| 2023-01-06 | -100.00 | $0.18 | 21 |
| 2023-01-05 | -100.00 | $0.18 | — |
| 2023-01-04 | -100.00 | $0.18 | 10 |
| 2023-01-03 | -100.00 | $0.18 | — |
| 2022-12-30 | -100.00 | $0.18 | — |
| 2022-12-29 | -100.00 | $0.18 | — |
| 2022-12-28 | -100.00 | $0.18 | — |
| 2022-12-27 | -100.00 | $0.18 | 211 |
| 2022-12-23 | -95.81 | $0.25 | — |
| 2022-12-22 | -95.81 | $0.25 | — |
| 2022-12-21 | -95.81 | $0.25 | — |
| 2022-12-20 | -95.81 | $0.25 | — |
| 2022-12-19 | -95.81 | $0.25 | — |
| 2022-12-16 | -95.81 | $0.25 | — |
| 2022-12-15 | -95.81 | $0.25 | 48 |
| 2022-12-14 | -95.99 | $0.25 | 2700 |
| 2022-12-13 | -95.99 | $0.25 | 10 |
| 2022-12-12 | -95.99 | $0.25 | — |
| 2022-12-09 | -95.99 | $0.25 | — |
| 2022-12-08 | -95.99 | $0.25 | 631 |
| 2022-12-07 | -93.08 | $0.30 | 1101 |
| 2022-12-06 | -95.99 | $0.25 | 700 |
| 2022-12-05 | -95.99 | $0.25 | 16 |
| 2022-12-02 | -95.99 | $0.25 | 400 |
| 2022-12-01 | -93.19 | $0.30 | — |
| 2022-11-30 | -93.19 | $0.30 | 54 |
| 2022-11-29 | 0.00 | $1.90 | 10 |
| 2022-11-28 | -92.14 | $0.20 | — |
| 2022-11-25 | -92.14 | $0.20 | — |
| 2022-11-23 | -92.14 | $0.20 | — |
| 2022-11-22 | -92.14 | $0.20 | — |
| 2022-11-21 | -92.14 | $0.20 | — |
| 2022-11-18 | -92.14 | $0.20 | 107 |
| 2022-11-17 | -100.00 | $0.18 | — |
| 2022-11-16 | -100.00 | $0.18 | 24 |
| 2022-11-15 | -100.00 | $0.18 | — |
| 2022-11-14 | -100.00 | $0.18 | — |
| 2022-11-11 | -100.00 | $0.18 | 38 |
| 2022-11-10 | -100.00 | $0.18 | — |
| 2022-11-09 | -100.00 | $0.18 | — |
| 2022-11-08 | -100.00 | $0.18 | 20 |
| 2022-11-07 | 0.00 | $0.41 | — |
| 2022-11-04 | 0.00 | $0.41 | — |
| 2022-11-03 | 0.00 | $0.41 | — |
| 2022-11-02 | 0.00 | $0.41 | — |
| 2022-11-01 | 0.00 | $0.41 | 1418 |
| 2022-10-31 | -29.58 | $0.30 | — |
| 2022-10-28 | -29.58 | $0.30 | — |
| 2022-10-27 | -29.58 | $0.30 | 100 |
| 2022-10-26 | -22.54 | $0.31 | — |
| 2022-10-25 | -22.54 | $0.31 | — |
| 2022-10-24 | -22.54 | $0.31 | — |
| 2022-10-21 | -22.54 | $0.31 | — |
| 2022-10-20 | -22.54 | $0.31 | — |
| 2022-10-19 | -22.54 | $0.31 | 170 |
| 2022-10-18 | -27.46 | $0.30 | 855 |
| 2022-10-17 | -100.00 | $0.20 | — |
| 2022-10-14 | -100.00 | $0.20 | — |
| 2022-10-13 | -100.00 | $0.20 | — |
| 2022-10-12 | -100.00 | $0.20 | 600 |
| 2022-10-11 | -100.00 | $0.20 | 500 |
| 2022-10-10 | -100.00 | $0.20 | — |
| 2022-10-07 | -100.00 | $0.20 | — |
| 2022-10-06 | -100.00 | $0.20 | — |
| 2022-10-05 | -100.00 | $0.20 | — |
| 2022-10-04 | -100.00 | $0.20 | 210 |
| 2022-10-03 | -100.00 | $0.20 | — |
| 2022-09-30 | -100.00 | $0.20 | — |
| 2022-09-29 | -100.00 | $0.20 | 100 |
| 2022-09-28 | -100.00 | $0.20 | — |
| 2022-09-27 | -100.00 | $0.20 | 49 |
| 2022-09-26 | -100.00 | $0.20 | 5601 |
| 2022-09-23 | -99.20 | $0.25 | 700 |
| 2022-09-22 | -99.60 | $0.25 | 10 |
| 2022-09-21 | -72.16 | $0.33 | 2907 |
| 2022-09-20 | -88.61 | $0.33 | 800 |
| 2022-09-19 | -88.61 | $0.33 | 1300 |
| 2022-09-16 | -100.00 | $0.30 | — |
| 2022-09-15 | -100.00 | $0.30 | — |
| 2022-09-14 | -100.00 | $0.30 | 7279 |
| 2022-09-13 | -74.34 | $0.41 | 3570 |
| 2022-09-12 | -58.33 | $0.40 | — |
| 2022-09-09 | -48.28 | $0.40 | — |
| 2022-09-08 | -55.56 | $0.40 | — |
| 2022-09-07 | -55.56 | $0.40 | — |
| 2022-09-06 | -97.30 | $0.40 | 1000 |
| 2022-09-02 | -97.30 | $0.40 | — |
| 2022-09-01 | -97.30 | $0.40 | — |
| 2022-08-31 | -97.30 | $0.40 | 140 |
| 2022-08-30 | -94.83 | $0.50 | — |
| 2022-08-29 | -91.73 | $0.50 | — |
| 2022-08-26 | -91.73 | $0.50 | 150 |
| 2022-08-25 | -93.41 | $0.40 | 59 |
| 2022-08-24 | -90.78 | $0.54 | 100 |
| 2022-08-23 | -92.99 | $0.41 | — |
| 2022-08-22 | -92.92 | $0.41 | — |
| 2022-08-19 | -92.92 | $0.41 | 200 |
| 2022-08-18 | -93.85 | $0.36 | — |
| 2022-08-17 | -93.85 | $0.36 | — |
| 2022-08-16 | -93.85 | $0.36 | 800 |
| 2022-08-15 | -94.86 | $0.30 | 20 |
| 2022-08-12 | -93.14 | $0.40 | 254 |
| 2022-08-11 | -89.90 | $0.59 | 101 |
| 2022-08-10 | -91.34 | $0.50 | — |
| 2022-08-09 | -91.34 | $0.50 | 112 |
| 2022-08-08 | -37.06 | $0.63 | — |
| 2022-08-05 | -37.06 | $0.63 | 50 |
| 2022-08-04 | -37.92 | $0.62 | 20 |
| 2022-08-03 | 0.00 | $1.00 | 59 |
| 2022-08-02 | 0.00 | $0.02 | — |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.02 | 20000 |
| 2022-07-28 | 0.00 | $0.02 | 2760 |
| 2022-07-27 | -64.17 | $0.01 | — |
| 2022-07-26 | -64.17 | $0.01 | 4000 |
| 2022-07-25 | -73.33 | $0.01 | 3100 |
| 2022-07-22 | -73.53 | $0.01 | — |
| 2022-07-21 | -73.53 | $0.01 | 1850 |
| 2022-07-20 | -66.93 | $0.01 | 100000 |
| 2022-07-19 | -53.33 | $0.01 | — |
| 2022-07-18 | -53.33 | $0.01 | — |
| 2022-07-15 | -53.33 | $0.01 | — |
| 2022-07-14 | -53.33 | $0.01 | — |
| 2022-07-13 | -53.33 | $0.01 | 50000 |
| 2022-07-12 | -93.33 | $0.01 | 290100 |
| 2022-07-11 | -99.87 | $0.01 | — |
| 2022-07-08 | -99.87 | $0.01 | 1000 |
| 2022-07-07 | -60.00 | $0.01 | — |
| 2022-07-06 | -60.00 | $0.01 | 3000 |
| 2022-07-05 | -100.00 | $0.01 | 177510 |
| 2022-07-01 | -100.00 | $0.01 | 50000 |
| 2022-06-30 | 0.00 | $0.01 | 16240 |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | 9000 |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.00 | $0.01 | 77100 |
| 2022-06-17 | -50.00 | $0.01 | 5060 |
| 2022-06-16 | -64.74 | $0.01 | — |
| 2022-06-15 | -64.74 | $0.01 | — |
| 2022-06-14 | -64.74 | $0.01 | 11000 |
| 2022-06-13 | -64.94 | $0.01 | — |
| 2022-06-10 | -64.94 | $0.01 | 2000 |
| 2022-06-09 | -60.16 | $0.01 | 3100 |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | 9670 |
| 2022-05-26 | -67.69 | $0.01 | 50000 |
| 2022-05-25 | -51.53 | $0.01 | — |
| 2022-05-24 | -51.53 | $0.01 | — |
| 2022-05-23 | -51.53 | $0.01 | 2400 |
| 2022-05-20 | -35.38 | $0.01 | 5000 |
| 2022-05-19 | -19.22 | $0.01 | 1.2M |
| 2022-05-18 | -40.55 | $0.01 | — |
| 2022-05-17 | -40.55 | $0.01 | — |
| 2022-05-16 | -40.55 | $0.01 | — |
| 2022-05-13 | -43.56 | $0.01 | — |
| 2022-05-12 | -43.56 | $0.01 | — |
| 2022-05-11 | -62.45 | $0.01 | 170000 |
| 2022-05-10 | -68.65 | $0.01 | 31700 |
| 2022-05-09 | -68.57 | $0.01 | 39470 |
| 2022-05-06 | -100.00 | $0.01 | — |
| 2022-05-05 | -100.00 | $0.01 | 2000 |
| 2022-05-04 | -70.89 | $0.01 | 60070 |
| 2022-05-03 | -52.56 | $0.01 | 20990 |
| 2022-05-02 | -42.89 | $0.01 | 50000 |
| 2022-04-29 | -37.78 | $0.01 | 20100 |
| 2022-04-28 | -45.13 | $0.01 | — |
| 2022-04-27 | -45.13 | $0.01 | 51050 |
| 2022-04-26 | -52.76 | $0.01 | 31000 |
| 2022-04-25 | -59.43 | $0.01 | 71000 |
| 2022-04-22 | -40.98 | $0.01 | — |
| 2022-04-21 | -37.07 | $0.01 | — |
| 2022-04-20 | -37.07 | $0.01 | — |
| 2022-04-19 | -37.07 | $0.01 | 64380 |
| 2022-04-18 | -52.19 | $0.01 | 60000 |
| 2022-04-14 | -40.76 | $0.01 | 76840 |
| 2022-04-13 | -11.95 | $0.02 | — |
| 2022-04-12 | -11.95 | $0.02 | 95030 |
| 2022-04-11 | -35.00 | $0.01 | — |
| 2022-04-08 | -35.00 | $0.01 | — |
| 2022-04-07 | -35.00 | $0.01 | 10000 |
| 2022-04-06 | -39.59 | $0.01 | — |
| 2022-04-05 | -39.59 | $0.01 | 51000 |
| 2022-04-04 | -90.41 | $0.01 | 55000 |
| 2022-04-01 | -16.43 | $0.02 | 22770 |
| 2022-03-31 | -3.62 | $0.02 | 1000 |
| 2022-03-30 | -14.58 | $0.02 | 60000 |
| 2022-03-29 | -14.52 | $0.02 | 132510 |
| 2022-03-28 | -10.24 | $0.02 | 118460 |
| 2022-03-25 | -35.26 | $0.01 | 24560 |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | 71000 |
| 2022-03-17 | -41.26 | $0.02 | — |
| 2022-03-16 | -41.26 | $0.02 | — |
| 2022-03-15 | -41.26 | $0.02 | — |
| 2022-03-14 | -41.26 | $0.02 | 100000 |
| 2022-03-11 | -28.69 | $0.02 | 10050 |
| 2022-03-10 | -28.69 | $0.02 | — |
| 2022-03-09 | -28.69 | $0.02 | — |
| 2022-03-08 | -19.48 | $0.02 | 115050 |
| 2022-03-07 | -30.95 | $0.01 | — |
| 2022-03-04 | -30.95 | $0.01 | — |
| 2022-03-03 | -30.95 | $0.01 | — |
| 2022-03-02 | -30.95 | $0.01 | — |
| 2022-03-01 | -30.95 | $0.01 | — |
| 2022-02-28 | -30.95 | $0.01 | — |
| 2022-02-25 | -30.95 | $0.01 | 9100 |
| 2022-02-24 | -26.57 | $0.02 | 40000 |
| 2022-02-23 | -33.21 | $0.01 | — |
| 2022-02-22 | -33.21 | $0.01 | 7140 |
| 2022-02-18 | -31.85 | $0.01 | — |
| 2022-02-17 | -31.85 | $0.01 | 149090 |
| 2022-02-16 | -33.98 | $0.01 | 210000 |
| 2022-02-15 | -41.62 | $0.01 | 150000 |
| 2022-02-14 | -31.67 | $0.01 | 150000 |
| 2022-02-11 | -18.80 | $0.02 | 4000 |
| 2022-02-10 | -26.11 | $0.02 | 67000 |
| 2022-02-09 | 0.00 | $0.02 | 226900 |
| 2022-02-08 | -92.99 | $0.01 | 196500 |
| 2022-02-07 | -19.58 | $0.01 | 5500 |
| 2022-02-04 | -21.26 | $0.01 | 63000 |
| 2022-02-03 | -18.67 | $0.01 | 249100 |
| 2022-02-02 | -61.17 | $0.01 | 22140 |
| 2022-02-01 | -16.05 | $0.01 | — |
| 2022-01-31 | -16.05 | $0.01 | 118000 |
| 2022-01-28 | -16.05 | $0.01 | 523400 |
| 2022-01-27 | -11.28 | $0.01 | — |
| 2022-01-26 | -10.81 | $0.01 | 127000 |
| 2022-01-25 | -43.59 | $0.01 | — |
| 2022-01-24 | -41.38 | $0.01 | 20000 |
| 2022-01-21 | -1.75 | $0.01 | 40010 |
| 2022-01-20 | -0.22 | $0.01 | 70000 |
| 2022-01-19 | -6.64 | $0.01 | 15030 |
| 2022-01-18 | -6.64 | $0.01 | — |
| 2022-01-14 | -6.64 | $0.01 | 5000 |
| 2022-01-13 | -36.01 | $0.01 | — |
| 2022-01-12 | -36.01 | $0.01 | 20000 |
| 2022-01-11 | -43.43 | $0.01 | 3000 |
| 2022-01-10 | -39.92 | $0.01 | 15650 |
| 2022-01-07 | -49.05 | $0.01 | — |
| 2022-01-06 | -49.05 | $0.01 | — |
| 2022-01-05 | -49.05 | $0.01 | — |
| 2022-01-04 | -49.05 | $0.01 | — |
| 2022-01-03 | -49.05 | $0.01 | 1300 |
| 2021-12-31 | -41.22 | $0.01 | 37500 |
| 2021-12-30 | -48.06 | $0.01 | 5000 |
| 2021-12-29 | -48.41 | $0.01 | 135400 |
| 2021-12-28 | -95.18 | $0.00 | 51400 |
| 2021-12-27 | -100.00 | $0.00 | 70490 |
| 2021-12-23 | -89.78 | $0.01 | 15150 |
| 2021-12-22 | -100.00 | $0.01 | 22100 |
| 2021-12-21 | -82.21 | $0.01 | 316930 |
| 2021-12-20 | -82.61 | $0.01 | 13900 |
| 2021-12-17 | -100.00 | $0.01 | 209900 |
| 2021-12-16 | -100.00 | $0.01 | 9580 |
| 2021-12-15 | -100.00 | $0.01 | 103330 |
| 2021-12-14 | -89.29 | $0.01 | — |
| 2021-12-13 | -89.29 | $0.01 | — |
| 2021-12-10 | -89.29 | $0.01 | 62700 |
| 2021-12-09 | -85.12 | $0.01 | — |
| 2021-12-08 | -85.34 | $0.01 | 17630 |
| 2021-12-07 | -97.36 | $0.01 | 1200 |
| 2021-12-06 | -100.00 | $0.01 | 2900 |
| 2021-12-03 | -100.00 | $0.01 | 1000 |
| 2021-12-02 | -44.65 | $0.01 | 1600 |
| 2021-12-01 | -42.80 | $0.01 | — |
| 2021-11-30 | -42.80 | $0.01 | — |
| 2021-11-29 | -42.80 | $0.01 | 11400 |
| 2021-11-26 | -78.23 | $0.01 | — |
| 2021-11-24 | -78.23 | $0.01 | 7000 |
| 2021-11-23 | -80.07 | $0.01 | — |
| 2021-11-22 | -80.92 | $0.01 | 16700 |
| 2021-11-19 | -6.01 | $0.01 | 969960 |
| 2021-11-18 | -76.68 | $0.01 | 15410 |
| 2021-11-17 | -90.11 | $0.01 | — |
| 2021-11-16 | -90.11 | $0.01 | 27730 |
| 2021-11-15 | -81.33 | $0.01 | 4100 |
| 2021-11-12 | -81.33 | $0.01 | 24600 |
| 2021-11-11 | -90.85 | $0.01 | 12290 |
| 2021-11-10 | -80.75 | $0.01 | 30350 |
| 2021-11-09 | -95.17 | $0.01 | — |
| 2021-11-08 | -95.17 | $0.01 | 6500 |
| 2021-11-05 | -97.43 | $0.01 | 1290 |
| 2021-11-04 | -98.11 | $0.01 | — |
| 2021-11-03 | -98.11 | $0.01 | — |
| 2021-11-02 | -96.65 | $0.01 | — |
| 2021-11-01 | -96.65 | $0.01 | — |
| 2021-10-29 | -96.01 | $0.01 | 1800 |
| 2021-10-28 | -97.56 | $0.01 | 1500 |
| 2021-10-27 | -97.86 | $0.01 | 17340 |
| 2021-10-26 | -79.99 | $0.01 | — |
| 2021-10-25 | -79.99 | $0.01 | — |
| 2021-10-22 | -79.99 | $0.01 | 1000 |
| 2021-10-21 | -90.47 | $0.01 | — |
| 2021-10-20 | -90.47 | $0.01 | — |
| 2021-10-19 | -90.47 | $0.01 | 13800 |
| 2021-10-18 | -16.36 | $0.01 | 1250 |
| 2021-10-15 | -78.70 | $0.01 | 3250 |
| 2021-10-14 | -59.57 | $0.01 | 15590 |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | -6.90 | $0.01 | 1500 |
| 2021-10-07 | -82.76 | $0.01 | 2800 |
| 2021-10-06 | -82.76 | $0.01 | 12000 |
| 2021-10-05 | -98.15 | $0.01 | — |
| 2021-10-04 | -98.15 | $0.01 | 3870 |
| 2021-10-01 | -64.83 | $0.01 | — |
| 2021-09-30 | -64.83 | $0.01 | 7940 |
| 2021-09-29 | -80.43 | $0.01 | 20000 |
| 2021-09-28 | -86.64 | $0.01 | — |
| 2021-09-27 | -86.64 | $0.01 | — |
| 2021-09-24 | -86.64 | $0.01 | — |
| 2021-09-23 | -86.64 | $0.01 | 8020 |
| 2021-09-22 | -82.87 | $0.01 | — |
| 2021-09-21 | -82.87 | $0.01 | — |
| 2021-09-20 | -82.87 | $0.01 | — |
| 2021-09-17 | -82.87 | $0.01 | — |
| 2021-09-16 | -82.87 | $0.01 | — |
| 2021-09-15 | -82.87 | $0.01 | 9660 |
| 2021-09-14 | -83.38 | $0.01 | 5670 |
| 2021-09-13 | -50.63 | $0.01 | — |
| 2021-09-10 | -50.63 | $0.01 | 52000 |
| 2021-09-09 | -87.96 | $0.01 | — |
| 2021-09-08 | -87.96 | $0.01 | 4000 |
| 2021-09-07 | -93.91 | $0.01 | — |
| 2021-09-03 | -93.91 | $0.01 | — |
| 2021-09-02 | -93.91 | $0.01 | — |
| 2021-09-01 | -93.91 | $0.01 | 10400 |
| 2021-08-31 | -81.15 | $0.01 | — |
| 2021-08-30 | -81.15 | $0.01 | 10000 |
| 2021-08-27 | -81.44 | $0.01 | 4990 |
| 2021-08-26 | -69.92 | $0.01 | — |
| 2021-08-25 | -69.92 | $0.01 | 65180 |
| 2021-08-24 | -82.96 | $0.01 | — |
| 2021-08-23 | -75.75 | $0.01 | — |
| 2021-08-20 | -75.75 | $0.01 | 15680 |
| 2021-08-19 | -73.92 | $0.01 | 12570 |
| 2021-08-18 | -69.37 | $0.01 | 17600 |
| 2021-08-17 | -60.03 | $0.01 | 1450 |
| 2021-08-16 | -60.03 | $0.01 | — |
| 2021-08-13 | -60.03 | $0.01 | 3030 |
| 2021-08-12 | -21.82 | $0.02 | 16000 |
| 2021-08-11 | -41.52 | $0.02 | 100600 |
| 2021-08-10 | 0.00 | $0.02 | 81870 |
| 2021-08-09 | -72.86 | $0.01 | 2900 |
| 2021-08-06 | -12.57 | $0.02 | — |
| 2021-08-05 | -12.57 | $0.02 | 222000 |
| 2021-08-04 | -72.66 | $0.01 | — |
| 2021-08-03 | -72.66 | $0.01 | — |
| 2021-08-02 | -79.63 | $0.01 | — |
| 2021-07-30 | -79.63 | $0.01 | 4480 |
| 2021-07-29 | -79.10 | $0.01 | — |
| 2021-07-28 | -79.10 | $0.01 | 10750 |
| 2021-07-27 | -89.74 | $0.01 | 2000 |
| 2021-07-26 | -69.82 | $0.01 | 4000 |
| 2021-07-23 | -57.27 | $0.01 | — |
| 2021-07-22 | -57.27 | $0.01 | 57850 |
| 2021-07-21 | -100.00 | $0.01 | — |
| 2021-07-20 | -100.00 | $0.01 | — |
| 2021-07-19 | -100.00 | $0.01 | 4000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.95
2026-07-14
Close Price
$0.02
Vol: 120Average Directional Index - Detailed Analysis
Minimum
4.71
Average
33.34
Maximum
88.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.95 | $0.02 | 120 |
| 2026-07-13 | 29.52 | $0.02 | 120 |
| 2026-07-10 | 30.11 | $0.02 | 120 |
| 2026-07-09 | 30.74 | $0.02 | 133 |
| 2026-07-08 | 31.40 | $0.02 | 450 |
| 2026-07-07 | 32.09 | $0.02 | 370 |
| 2026-07-06 | 32.83 | $0.02 | 1 |
| 2026-07-02 | 33.54 | $0.02 | 1 |
| 2026-07-01 | 34.29 | $0.02 | 1 |
| 2026-06-30 | 35.09 | $0.02 | 1 |
| 2026-06-29 | 35.92 | $0.02 | 1 |
| 2026-06-26 | 36.80 | $0.02 | 1 |
| 2026-06-25 | 37.72 | $0.02 | 1 |
| 2026-06-24 | 38.70 | $0.02 | 1 |
| 2026-06-23 | 39.72 | $0.02 | 1 |
| 2026-06-22 | 40.80 | $0.02 | 1000 |
| 2026-06-18 | 41.93 | $0.10 | 1 |
| 2026-06-17 | 42.12 | $0.10 | 1 |
| 2026-06-16 | 42.32 | $0.10 | 1 |
| 2026-06-15 | 42.53 | $0.10 | 1 |
| 2026-06-12 | 42.76 | $0.10 | 1 |
| 2026-06-11 | 42.99 | $0.10 | 687 |
| 2026-06-10 | 43.24 | $0.02 | 1 |
| 2026-06-09 | 44.14 | $0.02 | 1 |
| 2026-06-08 | 45.09 | $0.02 | — |
| 2026-06-05 | 46.09 | $0.02 | 1 |
| 2026-06-04 | 47.15 | $0.02 | 111 |
| 2026-06-03 | 48.25 | $0.02 | 1 |
| 2026-06-02 | 49.35 | $0.02 | 202 |
| 2026-06-01 | 50.51 | $0.09 | 1 |
| 2026-05-29 | 48.77 | $0.09 | 1 |
| 2026-05-28 | 46.94 | $0.09 | 1 |
| 2026-05-27 | 45.01 | $0.09 | 1 |
| 2026-05-26 | 42.99 | $0.09 | — |
| 2026-05-22 | 40.85 | $0.09 | 1 |
| 2026-05-21 | 38.61 | $0.09 | 1 |
| 2026-05-20 | 36.24 | $0.09 | 1 |
| 2026-05-19 | 33.75 | $0.09 | 1 |
| 2026-05-18 | 31.13 | $0.09 | 1 |
| 2026-05-15 | 28.37 | $0.09 | 200 |
| 2026-05-14 | 25.47 | $0.02 | 1 |
| 2026-05-13 | 25.46 | $0.02 | 1 |
| 2026-05-12 | 25.45 | $0.02 | 1 |
| 2026-05-11 | 25.44 | $0.02 | 1 |
| 2026-05-08 | 25.43 | $0.02 | 1 |
| 2026-05-07 | 25.41 | $0.02 | — |
| 2026-05-06 | 25.40 | $0.02 | 1 |
| 2026-05-05 | 25.39 | $0.02 | 1 |
| 2026-05-04 | 25.37 | $0.02 | 1 |
| 2026-05-01 | 25.36 | $0.02 | 1 |
| 2026-04-30 | 25.34 | $0.02 | 1 |
| 2026-04-29 | 25.33 | $0.02 | 1 |
| 2026-04-28 | 25.31 | $0.02 | 1 |
| 2026-04-27 | 25.29 | $0.02 | 1 |
| 2026-04-24 | 25.27 | $0.02 | 1 |
| 2026-04-23 | 25.25 | $0.02 | 1 |
| 2026-04-22 | 25.23 | $0.02 | 1 |
| 2026-04-21 | 25.20 | $0.02 | 1 |
| 2026-04-20 | 25.18 | $0.02 | — |
| 2026-04-17 | 25.16 | $0.02 | 1 |
| 2026-04-16 | 25.13 | $0.02 | 1 |
| 2026-04-15 | 25.10 | $0.02 | 1 |
| 2026-04-14 | 25.07 | $0.02 | 1 |
| 2026-04-13 | 25.04 | $0.02 | 1 |
| 2026-04-10 | 25.01 | $0.02 | 1 |
| 2026-04-09 | 24.97 | $0.02 | 1 |
| 2026-04-08 | 24.94 | $0.02 | 1 |
| 2026-04-07 | 24.90 | $0.02 | 1 |
| 2026-04-06 | 24.86 | $0.02 | 1 |
| 2026-04-02 | 24.82 | $0.02 | 1 |
| 2026-04-01 | 24.77 | $0.02 | 1 |
| 2026-03-31 | 24.73 | $0.02 | 1 |
| 2026-03-30 | 24.68 | $0.02 | 1 |
| 2026-03-27 | 24.63 | $0.02 | 1 |
| 2026-03-26 | 24.57 | $0.02 | 1 |
| 2026-03-25 | 24.51 | $0.02 | 1 |
| 2026-03-24 | 24.45 | $0.02 | 1 |
| 2026-03-23 | 24.39 | $0.02 | 1 |
| 2026-03-20 | 24.32 | $0.02 | 1 |
| 2026-03-19 | 24.25 | $0.02 | 1 |
| 2026-03-18 | 24.18 | $0.02 | 1 |
| 2026-03-17 | 24.10 | $0.02 | 1 |
| 2026-03-16 | 24.02 | $0.02 | — |
| 2026-03-13 | 23.93 | $0.02 | 1 |
| 2026-03-12 | 23.84 | $0.02 | 1 |
| 2026-03-11 | 23.75 | $0.02 | 1 |
| 2026-03-10 | 23.65 | $0.02 | 1 |
| 2026-03-09 | 23.54 | $0.02 | 1 |
| 2026-03-06 | 23.43 | $0.02 | 1 |
| 2026-03-05 | 23.31 | $0.02 | 1 |
| 2026-03-04 | 23.19 | $0.02 | 1 |
| 2026-03-03 | 23.06 | $0.02 | 1 |
| 2026-03-02 | 22.92 | $0.02 | 1 |
| 2026-02-27 | 22.78 | $0.02 | 100 |
| 2026-02-26 | 22.63 | $0.02 | 1 |
| 2026-02-25 | 22.47 | $0.02 | 1 |
| 2026-02-24 | 22.30 | $0.02 | 1 |
| 2026-02-23 | 22.12 | $0.02 | 1 |
| 2026-02-20 | 21.93 | $0.02 | — |
| 2026-02-19 | 21.74 | $0.02 | — |
| 2026-02-18 | 21.53 | $0.02 | — |
| 2026-02-17 | 21.31 | $0.02 | — |
| 2026-02-13 | 21.09 | $0.02 | 250 |
| 2026-02-12 | 20.85 | $0.10 | — |
| 2026-02-11 | 21.45 | $0.10 | — |
| 2026-02-10 | 22.09 | $0.10 | — |
| 2026-02-09 | 22.77 | $0.10 | — |
| 2026-02-06 | 23.48 | $0.10 | — |
| 2026-02-05 | 24.23 | $0.10 | 1 |
| 2026-02-04 | 25.01 | $0.10 | 1 |
| 2026-02-03 | 25.84 | $0.10 | 1 |
| 2026-02-02 | 26.71 | $0.10 | — |
| 2026-01-30 | 27.63 | $0.10 | — |
| 2026-01-29 | 28.60 | $0.10 | 1 |
| 2026-01-28 | 29.61 | $0.10 | 1 |
| 2026-01-27 | 30.68 | $0.10 | 1 |
| 2026-01-26 | 31.81 | $0.10 | 1 |
| 2026-01-23 | 32.99 | $0.10 | 1 |
| 2026-01-22 | 34.24 | $0.10 | 1 |
| 2026-01-21 | 35.56 | $0.10 | 1 |
| 2026-01-20 | 36.94 | $0.02 | 102 |
| 2026-01-16 | 38.20 | $0.10 | 176 |
| 2026-01-15 | 39.51 | $0.02 | 1 |
| 2026-01-14 | 40.39 | $0.02 | 1 |
| 2026-01-13 | 41.32 | $0.02 | 1 |
| 2026-01-12 | 42.29 | $0.02 | 1 |
| 2026-01-09 | 43.32 | $0.02 | 1 |
| 2026-01-08 | 44.41 | $0.02 | 180 |
| 2026-01-07 | 45.55 | $0.15 | 1 |
| 2026-01-06 | 45.27 | $0.15 | — |
| 2026-01-05 | 44.98 | $0.15 | 1 |
| 2026-01-02 | 44.68 | $0.15 | 1 |
| 2025-12-31 | 44.36 | $0.15 | 201 |
| 2025-12-30 | 44.02 | $0.06 | 1 |
| 2025-12-29 | 46.24 | $0.06 | 1 |
| 2025-12-26 | 48.57 | $0.06 | 1 |
| 2025-12-24 | 51.02 | $0.06 | — |
| 2025-12-23 | 53.60 | $0.06 | 1 |
| 2025-12-22 | 56.32 | $0.06 | 400 |
| 2025-12-19 | 59.18 | $0.02 | 1 |
| 2025-12-18 | 59.50 | $0.02 | 1 |
| 2025-12-17 | 59.85 | $0.02 | 1 |
| 2025-12-16 | 60.21 | $0.02 | 1 |
| 2025-12-15 | 60.59 | $0.02 | — |
| 2025-12-12 | 60.99 | $0.02 | — |
| 2025-12-11 | 61.41 | $0.02 | — |
| 2025-12-10 | 61.85 | $0.02 | — |
| 2025-12-09 | 62.32 | $0.02 | 1 |
| 2025-12-08 | 62.81 | $0.02 | 1 |
| 2025-12-05 | 63.33 | $0.02 | 1 |
| 2025-12-04 | 63.87 | $0.02 | 600 |
| 2025-12-03 | 64.44 | $0.00 | 730 |
| 2025-12-02 | 64.00 | $0.06 | 1 |
| 2025-12-01 | 64.64 | $0.06 | 1 |
| 2025-11-28 | 65.32 | $0.06 | 1 |
| 2025-11-26 | 66.03 | $0.06 | 1 |
| 2025-11-25 | 66.78 | $0.06 | — |
| 2025-11-24 | 67.57 | $0.06 | 1 |
| 2025-11-21 | 68.40 | $0.06 | 1 |
| 2025-11-20 | 69.27 | $0.06 | 1 |
| 2025-11-19 | 70.19 | $0.06 | 1 |
| 2025-11-18 | 71.16 | $0.06 | 1 |
| 2025-11-17 | 72.18 | $0.06 | 1 |
| 2025-11-14 | 73.25 | $0.06 | 1 |
| 2025-11-13 | 74.38 | $0.06 | 1 |
| 2025-11-12 | 75.57 | $0.06 | 1 |
| 2025-11-11 | 76.82 | $0.06 | 3000 |
| 2025-11-10 | 78.14 | $0.05 | 1 |
| 2025-11-07 | 79.11 | $0.05 | 1 |
| 2025-11-06 | 80.12 | $0.05 | 1 |
| 2025-11-05 | 81.19 | $0.05 | 1 |
| 2025-11-04 | 82.32 | $0.05 | 1 |
| 2025-11-03 | 83.51 | $0.05 | 1 |
| 2025-10-31 | 84.75 | $0.05 | 3009 |
| 2025-10-30 | 86.07 | $0.02 | 1 |
| 2025-10-29 | 86.05 | $0.02 | 1 |
| 2025-10-28 | 86.04 | $0.02 | 1 |
| 2025-10-27 | 86.02 | $0.02 | — |
| 2025-10-24 | 86.00 | $0.02 | — |
| 2025-10-23 | 85.98 | $0.02 | — |
| 2025-10-22 | 85.96 | $0.02 | — |
| 2025-10-21 | 85.94 | $0.02 | — |
| 2025-10-20 | 85.92 | $0.02 | — |
| 2025-10-17 | 85.89 | $0.02 | — |
| 2025-10-16 | 85.87 | $0.02 | — |
| 2025-10-15 | 85.84 | $0.02 | 367 |
| 2025-10-14 | 85.82 | $0.03 | — |
| 2025-10-13 | 85.81 | $0.03 | 317 |
| 2025-10-10 | 85.79 | $0.05 | — |
| 2025-10-09 | 85.82 | $0.05 | — |
| 2025-10-08 | 85.85 | $0.05 | — |
| 2025-10-07 | 85.88 | $0.05 | — |
| 2025-10-06 | 85.91 | $0.05 | — |
| 2025-10-03 | 85.95 | $0.05 | — |
| 2025-10-02 | 85.98 | $0.05 | 800 |
| 2025-10-01 | 86.02 | $0.51 | — |
| 2025-09-30 | 85.80 | $0.51 | — |
| 2025-09-29 | 85.57 | $0.51 | — |
| 2025-09-26 | 85.32 | $0.51 | — |
| 2025-09-25 | 85.07 | $0.51 | — |
| 2025-09-24 | 84.79 | $0.51 | — |
| 2025-09-23 | 84.51 | $0.51 | 2000 |
| 2025-09-22 | 84.21 | $0.51 | — |
| 2025-09-19 | 83.89 | $0.51 | — |
| 2025-09-18 | 83.56 | $0.51 | — |
| 2025-09-17 | 83.21 | $0.51 | — |
| 2025-09-16 | 82.84 | $0.51 | — |
| 2025-09-15 | 82.45 | $0.51 | 2000 |
| 2025-09-12 | 82.04 | $0.51 | — |
| 2025-09-11 | 81.61 | $0.51 | — |
| 2025-09-10 | 81.16 | $0.51 | — |
| 2025-09-09 | 80.68 | $0.51 | — |
| 2025-09-08 | 80.18 | $0.51 | — |
| 2025-09-05 | 79.65 | $0.51 | — |
| 2025-09-04 | 79.10 | $0.51 | — |
| 2025-09-03 | 78.51 | $0.51 | — |
| 2025-09-02 | 77.90 | $0.51 | 2000 |
| 2025-08-29 | 77.25 | $0.51 | — |
| 2025-08-28 | 76.56 | $0.51 | — |
| 2025-08-27 | 75.85 | $0.51 | — |
| 2025-08-26 | 75.09 | $0.51 | — |
| 2025-08-25 | 74.29 | $0.51 | — |
| 2025-08-22 | 73.46 | $0.51 | 2000 |
| 2025-08-21 | 72.57 | $0.51 | 2000 |
| 2025-08-20 | 71.64 | $0.51 | 2000 |
| 2025-08-19 | 70.67 | $0.51 | 2000 |
| 2025-08-18 | 69.64 | $0.51 | — |
| 2025-08-15 | 68.55 | $0.51 | — |
| 2025-08-14 | 67.41 | $0.51 | — |
| 2025-08-13 | 66.21 | $0.51 | — |
| 2025-08-12 | 64.95 | $0.51 | — |
| 2025-08-11 | 63.62 | $0.51 | — |
| 2025-08-08 | 62.22 | $0.51 | — |
| 2025-08-07 | 60.75 | $0.51 | — |
| 2025-08-06 | 59.20 | $0.51 | — |
| 2025-08-05 | 57.56 | $0.51 | — |
| 2025-08-04 | 55.85 | $0.51 | — |
| 2025-08-01 | 54.04 | $0.51 | — |
| 2025-07-31 | 52.13 | $0.51 | — |
| 2025-07-30 | 50.13 | $0.51 | — |
| 2025-07-29 | 48.02 | $0.51 | — |
| 2025-07-28 | 45.80 | $0.51 | 2000 |
| 2025-07-25 | 43.46 | $0.51 | — |
| 2025-07-24 | 41.00 | $0.51 | — |
| 2025-07-23 | 38.41 | $0.51 | — |
| 2025-07-22 | 35.68 | $0.51 | 278 |
| 2025-07-21 | 32.81 | $0.01 | 2000 |
| 2025-07-18 | 31.09 | $0.01 | 2000 |
| 2025-07-17 | 29.29 | $0.01 | 2000 |
| 2025-07-16 | 27.38 | $0.01 | 2000 |
| 2025-07-15 | 25.38 | $0.01 | 2000 |
| 2025-07-14 | 23.27 | $0.01 | 2000 |
| 2025-07-11 | 21.05 | $0.01 | 2000 |
| 2025-07-10 | 18.71 | $0.01 | — |
| 2025-07-09 | 16.25 | $0.01 | 2000 |
| 2025-07-08 | 13.67 | $0.01 | 2000 |
| 2025-07-07 | 10.94 | $0.05 | 2000 |
| 2025-07-03 | 11.42 | $0.05 | — |
| 2025-07-02 | 11.92 | $0.05 | 2000 |
| 2025-07-01 | 12.45 | $0.05 | — |
| 2025-06-30 | 13.01 | $0.05 | — |
| 2025-06-27 | 13.59 | $0.05 | — |
| 2025-06-26 | 14.21 | $0.05 | — |
| 2025-06-25 | 14.86 | $0.05 | — |
| 2025-06-24 | 15.54 | $0.05 | — |
| 2025-06-23 | 16.26 | $0.05 | — |
| 2025-06-20 | 17.02 | $0.05 | — |
| 2025-06-18 | 17.82 | $0.05 | — |
| 2025-06-17 | 18.66 | $0.05 | — |
| 2025-06-16 | 19.54 | $0.05 | — |
| 2025-06-13 | 20.48 | $0.05 | — |
| 2025-06-12 | 21.46 | $0.05 | — |
| 2025-06-11 | 22.49 | $0.05 | — |
| 2025-06-10 | 23.57 | $0.05 | — |
| 2025-06-09 | 24.71 | $0.05 | — |
| 2025-06-06 | 25.92 | $0.05 | — |
| 2025-06-05 | 27.18 | $0.05 | — |
| 2025-06-04 | 28.52 | $0.05 | — |
| 2025-06-03 | 29.92 | $0.05 | — |
| 2025-06-02 | 31.39 | $0.05 | — |
| 2025-05-30 | 32.95 | $0.05 | — |
| 2025-05-29 | 34.59 | $0.05 | — |
| 2025-05-28 | 36.31 | $0.05 | — |
| 2025-05-27 | 38.12 | $0.05 | 2000 |
| 2025-05-23 | 40.03 | $0.05 | — |
| 2025-05-22 | 42.04 | $0.05 | 251 |
| 2025-05-21 | 44.15 | $0.01 | — |
| 2025-05-20 | 42.90 | $0.01 | — |
| 2025-05-19 | 41.57 | $0.01 | — |
| 2025-05-16 | 40.18 | $0.01 | 250 |
| 2025-05-15 | 38.71 | $0.05 | — |
| 2025-05-14 | 39.41 | $0.05 | — |
| 2025-05-13 | 40.15 | $0.05 | — |
| 2025-05-12 | 40.93 | $0.05 | — |
| 2025-05-09 | 41.74 | $0.05 | 352 |
| 2025-05-08 | 42.60 | $0.05 | — |
| 2025-05-07 | 43.73 | $0.05 | — |
| 2025-05-06 | 44.92 | $0.05 | — |
| 2025-05-05 | 46.16 | $0.05 | — |
| 2025-05-02 | 47.48 | $0.05 | — |
| 2025-05-01 | 48.86 | $0.05 | — |
| 2025-04-30 | 50.32 | $0.05 | — |
| 2025-04-29 | 51.85 | $0.05 | — |
| 2025-04-28 | 53.47 | $0.05 | — |
| 2025-04-25 | 55.17 | $0.05 | — |
| 2025-04-24 | 56.95 | $0.05 | 7363 |
| 2025-04-23 | 58.84 | $0.07 | — |
| 2025-04-22 | 59.18 | $0.07 | — |
| 2025-04-21 | 59.55 | $0.07 | — |
| 2025-04-17 | 59.93 | $0.07 | — |
| 2025-04-16 | 60.34 | $0.07 | — |
| 2025-04-15 | 60.76 | $0.07 | — |
| 2025-04-14 | 61.21 | $0.07 | — |
| 2025-04-11 | 61.69 | $0.07 | — |
| 2025-04-10 | 62.18 | $0.07 | — |
| 2025-04-09 | 62.71 | $0.07 | — |
| 2025-04-08 | 63.26 | $0.07 | 2000 |
| 2025-04-07 | 63.84 | $0.07 | 2000 |
| 2025-04-04 | 64.45 | $0.07 | 2000 |
| 2025-04-03 | 65.09 | $0.07 | 2000 |
| 2025-04-02 | 65.76 | $0.07 | — |
| 2025-04-01 | 66.48 | $0.07 | 2000 |
| 2025-03-31 | 67.22 | $0.07 | — |
| 2025-03-28 | 68.01 | $0.07 | 2000 |
| 2025-03-27 | 68.84 | $0.07 | 2000 |
| 2025-03-26 | 69.72 | $0.07 | — |
| 2025-03-25 | 70.64 | $0.07 | — |
| 2025-03-24 | 71.60 | $0.07 | 2000 |
| 2025-03-21 | 72.62 | $0.05 | 2000 |
| 2025-03-20 | 74.31 | $0.05 | 2000 |
| 2025-03-19 | 76.08 | $0.05 | — |
| 2025-03-18 | 77.94 | $0.05 | — |
| 2025-03-17 | 79.90 | $0.05 | — |
| 2025-03-14 | 81.97 | $0.05 | — |
| 2025-03-13 | 84.14 | $0.05 | — |
| 2025-03-12 | 86.43 | $0.05 | 210 |
| 2025-03-11 | 88.84 | $0.05 | — |
| 2025-03-10 | 88.62 | $0.05 | — |
| 2025-03-07 | 88.39 | $0.05 | — |
| 2025-03-06 | 88.15 | $0.05 | — |
| 2025-03-05 | 87.89 | $0.05 | — |
| 2025-03-04 | 87.63 | $0.05 | — |
| 2025-03-03 | 87.34 | $0.05 | — |
| 2025-02-28 | 87.04 | $0.05 | — |
| 2025-02-27 | 86.73 | $0.05 | — |
| 2025-02-26 | 86.40 | $0.05 | — |
| 2025-02-25 | 86.05 | $0.05 | — |
| 2025-02-24 | 85.69 | $0.05 | — |
| 2025-02-21 | 85.30 | $0.05 | — |
| 2025-02-20 | 84.89 | $0.05 | — |
| 2025-02-19 | 84.47 | $0.05 | — |
| 2025-02-18 | 84.02 | $0.05 | — |
| 2025-02-14 | 83.55 | $0.05 | — |
| 2025-02-13 | 83.05 | $0.05 | — |
| 2025-02-12 | 82.52 | $0.05 | — |
| 2025-02-11 | 81.97 | $0.05 | — |
| 2025-02-10 | 81.39 | $0.05 | 100 |
| 2025-02-07 | 80.78 | $0.05 | 230 |
| 2025-02-06 | 80.14 | $0.05 | — |
| 2025-02-05 | 79.46 | $0.05 | 10 |
| 2025-02-04 | 78.74 | $0.05 | — |
| 2025-02-03 | 77.99 | $0.05 | 20 |
| 2025-01-31 | 77.20 | $0.05 | 26 |
| 2025-01-30 | 76.37 | $0.05 | 56 |
| 2025-01-29 | 75.50 | $0.05 | — |
| 2025-01-28 | 74.58 | $0.05 | — |
| 2025-01-27 | 73.61 | $0.05 | 160 |
| 2025-01-24 | 72.58 | $0.05 | — |
| 2025-01-23 | 71.51 | $0.05 | — |
| 2025-01-22 | 70.38 | $0.05 | — |
| 2025-01-21 | 69.19 | $0.05 | — |
| 2025-01-17 | 67.93 | $0.05 | — |
| 2025-01-16 | 66.61 | $0.05 | — |
| 2025-01-15 | 65.22 | $0.05 | — |
| 2025-01-14 | 63.76 | $0.05 | — |
| 2025-01-13 | 62.22 | $0.05 | 11 |
| 2025-01-10 | 60.60 | $0.05 | — |
| 2025-01-08 | 58.90 | $0.05 | — |
| 2025-01-07 | 57.10 | $0.05 | — |
| 2025-01-06 | 55.21 | $0.05 | — |
| 2025-01-03 | 53.22 | $0.05 | — |
| 2025-01-02 | 51.13 | $0.05 | — |
| 2024-12-31 | 48.92 | $0.05 | 300 |
| 2024-12-30 | 46.60 | $0.05 | — |
| 2024-12-27 | 44.16 | $0.05 | 104 |
| 2024-12-26 | 41.59 | $0.05 | — |
| 2024-12-24 | 38.88 | $0.05 | 20 |
| 2024-12-23 | 36.04 | $0.05 | 150 |
| 2024-12-20 | 35.15 | $0.05 | — |
| 2024-12-19 | 34.21 | $0.05 | — |
| 2024-12-18 | 33.22 | $0.05 | 210 |
| 2024-12-17 | 32.18 | $0.05 | 200 |
| 2024-12-16 | 31.09 | $0.05 | — |
| 2024-12-13 | 29.94 | $0.05 | 40 |
| 2024-12-12 | 28.73 | $0.05 | 1100 |
| 2024-12-11 | 27.45 | $0.05 | — |
| 2024-12-10 | 26.11 | $0.05 | — |
| 2024-12-09 | 24.70 | $0.05 | 526 |
| 2024-12-06 | 23.21 | $0.05 | 175 |
| 2024-12-05 | 21.65 | $0.05 | — |
| 2024-12-04 | 22.27 | $0.05 | 600 |
| 2024-12-03 | 22.93 | $0.05 | — |
| 2024-12-02 | 23.62 | $0.05 | 40 |
| 2024-11-29 | 24.35 | $0.05 | — |
| 2024-11-27 | 25.09 | $0.05 | — |
| 2024-11-26 | 25.87 | $0.05 | — |
| 2024-11-25 | 26.69 | $0.05 | 15 |
| 2024-11-22 | 27.55 | $0.05 | — |
| 2024-11-21 | 28.48 | $0.05 | — |
| 2024-11-20 | 29.45 | $0.05 | — |
| 2024-11-19 | 30.48 | $0.05 | — |
| 2024-11-18 | 31.56 | $0.05 | — |
| 2024-11-15 | 32.70 | $0.05 | — |
| 2024-11-14 | 33.89 | $0.05 | — |
| 2024-11-13 | 35.15 | $0.05 | — |
| 2024-11-12 | 36.48 | $0.05 | 20 |
| 2024-11-11 | 37.88 | $0.05 | — |
| 2024-11-08 | 39.35 | $0.05 | 30 |
| 2024-11-07 | 40.89 | $0.05 | — |
| 2024-11-06 | 42.51 | $0.05 | — |
| 2024-11-05 | 44.21 | $0.05 | — |
| 2024-11-04 | 46.00 | $0.05 | 10 |
| 2024-11-01 | 47.88 | $0.27 | — |
| 2024-10-31 | 45.59 | $0.27 | 10 |
| 2024-10-30 | 43.18 | $0.05 | — |
| 2024-10-29 | 41.55 | $0.05 | 100 |
| 2024-10-28 | 39.83 | $0.05 | — |
| 2024-10-25 | 37.95 | $0.05 | — |
| 2024-10-24 | 35.97 | $0.05 | — |
| 2024-10-23 | 33.89 | $0.05 | — |
| 2024-10-22 | 31.69 | $0.05 | — |
| 2024-10-21 | 29.38 | $0.05 | — |
| 2024-10-18 | 26.95 | $0.05 | — |
| 2024-10-17 | 24.39 | $0.05 | — |
| 2024-10-16 | 21.70 | $0.05 | — |
| 2024-10-15 | 18.86 | $0.05 | 985 |
| 2024-10-14 | 15.88 | $0.05 | — |
| 2024-10-11 | 16.20 | $0.05 | — |
| 2024-10-10 | 16.54 | $0.05 | — |
| 2024-10-09 | 16.90 | $0.05 | — |
| 2024-10-08 | 17.28 | $0.05 | — |
| 2024-10-07 | 17.68 | $0.05 | — |
| 2024-10-04 | 18.10 | $0.05 | 20 |
| 2024-10-03 | 18.55 | $0.05 | — |
| 2024-10-02 | 19.07 | $0.05 | 100 |
| 2024-10-01 | 19.63 | $0.06 | — |
| 2024-09-30 | 19.46 | $0.06 | — |
| 2024-09-27 | 19.29 | $0.06 | — |
| 2024-09-26 | 19.11 | $0.06 | — |
| 2024-09-25 | 18.92 | $0.06 | 15 |
| 2024-09-24 | 18.72 | $0.05 | — |
| 2024-09-23 | 18.97 | $0.05 | — |
| 2024-09-20 | 19.22 | $0.05 | — |
| 2024-09-19 | 19.50 | $0.05 | — |
| 2024-09-18 | 19.79 | $0.05 | — |
| 2024-09-17 | 20.09 | $0.05 | — |
| 2024-09-16 | 20.41 | $0.05 | — |
| 2024-09-13 | 20.74 | $0.05 | — |
| 2024-09-12 | 21.09 | $0.05 | — |
| 2024-09-11 | 21.47 | $0.05 | — |
| 2024-09-10 | 21.86 | $0.05 | 147 |
| 2024-09-09 | 22.27 | $0.05 | — |
| 2024-09-06 | 22.70 | $0.05 | 648 |
| 2024-09-05 | 23.16 | $0.06 | — |
| 2024-09-04 | 23.31 | $0.06 | — |
| 2024-09-03 | 23.47 | $0.06 | — |
| 2024-08-30 | 23.64 | $0.06 | — |
| 2024-08-29 | 23.81 | $0.06 | — |
| 2024-08-28 | 24.00 | $0.06 | — |
| 2024-08-27 | 24.19 | $0.06 | — |
| 2024-08-26 | 24.40 | $0.06 | — |
| 2024-08-23 | 24.61 | $0.06 | — |
| 2024-08-22 | 24.84 | $0.06 | — |
| 2024-08-21 | 25.08 | $0.06 | — |
| 2024-08-20 | 25.33 | $0.06 | — |
| 2024-08-19 | 25.60 | $0.06 | — |
| 2024-08-16 | 25.88 | $0.06 | — |
| 2024-08-15 | 26.17 | $0.06 | — |
| 2024-08-14 | 26.48 | $0.06 | 245 |
| 2024-08-13 | 26.81 | $0.04 | — |
| 2024-08-12 | 27.36 | $0.04 | 50 |
| 2024-08-09 | 27.95 | $0.04 | — |
| 2024-08-08 | 28.59 | $0.04 | — |
| 2024-08-07 | 29.26 | $0.04 | — |
| 2024-08-06 | 29.97 | $0.04 | 155 |
| 2024-08-05 | 30.71 | $0.04 | 51 |
| 2024-08-02 | 31.50 | $0.04 | — |
| 2024-08-01 | 32.32 | $0.04 | — |
| 2024-07-31 | 33.19 | $0.04 | — |
| 2024-07-30 | 34.10 | $0.04 | — |
| 2024-07-29 | 35.07 | $0.04 | 45 |
| 2024-07-26 | 36.08 | $0.04 | 140 |
| 2024-07-25 | 37.15 | $0.15 | 112 |
| 2024-07-24 | 38.27 | $0.21 | — |
| 2024-07-23 | 37.60 | $0.21 | — |
| 2024-07-22 | 36.90 | $0.21 | — |
| 2024-07-19 | 36.16 | $0.21 | 200 |
| 2024-07-18 | 35.38 | $0.21 | — |
| 2024-07-17 | 34.55 | $0.21 | — |
| 2024-07-16 | 33.67 | $0.21 | — |
| 2024-07-15 | 32.74 | $0.21 | 25 |
| 2024-07-12 | 31.76 | $0.04 | — |
| 2024-07-11 | 31.39 | $0.04 | — |
| 2024-07-10 | 31.00 | $0.04 | 200 |
| 2024-07-09 | 30.59 | $0.04 | 50 |
| 2024-07-08 | 30.15 | $0.05 | — |
| 2024-07-05 | 29.57 | $0.05 | 100 |
| 2024-07-03 | 28.97 | $0.04 | — |
| 2024-07-02 | 28.38 | $0.04 | 2206 |
| 2024-07-01 | 27.75 | $0.04 | — |
| 2024-06-28 | 28.78 | $0.04 | 20 |
| 2024-06-27 | 29.86 | $0.21 | — |
| 2024-06-26 | 29.19 | $0.21 | — |
| 2024-06-25 | 28.49 | $0.21 | 71 |
| 2024-06-24 | 27.75 | $0.04 | 18 |
| 2024-06-21 | 28.11 | $0.04 | 237 |
| 2024-06-20 | 28.49 | $0.04 | — |
| 2024-06-18 | 28.68 | $0.04 | — |
| 2024-06-17 | 28.88 | $0.04 | — |
| 2024-06-14 | 29.09 | $0.04 | — |
| 2024-06-13 | 29.31 | $0.04 | — |
| 2024-06-12 | 29.54 | $0.04 | — |
| 2024-06-11 | 29.78 | $0.04 | — |
| 2024-06-10 | 30.04 | $0.04 | 10 |
| 2024-06-07 | 30.31 | $0.04 | — |
| 2024-06-06 | 30.59 | $0.04 | — |
| 2024-06-05 | 30.89 | $0.04 | — |
| 2024-06-04 | 31.21 | $0.04 | — |
| 2024-06-03 | 31.54 | $0.04 | 150 |
| 2024-05-31 | 31.89 | $0.04 | — |
| 2024-05-30 | 32.83 | $0.04 | 10 |
| 2024-05-29 | 33.83 | $0.14 | 500 |
| 2024-05-28 | 34.18 | $0.38 | — |
| 2024-05-24 | 31.87 | $0.38 | — |
| 2024-05-23 | 29.45 | $0.38 | 233 |
| 2024-05-22 | 26.90 | $0.13 | 1000 |
| 2024-05-21 | 24.84 | $0.04 | — |
| 2024-05-20 | 23.07 | $0.04 | 25 |
| 2024-05-17 | 21.22 | $0.04 | — |
| 2024-05-16 | 19.27 | $0.04 | — |
| 2024-05-15 | 17.21 | $0.04 | — |
| 2024-05-14 | 15.05 | $0.04 | — |
| 2024-05-13 | 12.77 | $0.04 | 938 |
| 2024-05-10 | 10.37 | $0.04 | — |
| 2024-05-09 | 10.53 | $0.04 | 32 |
| 2024-05-08 | 10.70 | $0.04 | — |
| 2024-05-07 | 10.88 | $0.04 | — |
| 2024-05-06 | 11.06 | $0.04 | — |
| 2024-05-03 | 11.26 | $0.04 | 100 |
| 2024-05-02 | 11.47 | $0.03 | — |
| 2024-05-01 | 11.53 | $0.03 | — |
| 2024-04-30 | 11.60 | $0.03 | — |
| 2024-04-29 | 11.67 | $0.03 | — |
| 2024-04-26 | 11.75 | $0.03 | — |
| 2024-04-25 | 11.82 | $0.03 | 10 |
| 2024-04-24 | 11.91 | $0.06 | — |
| 2024-04-23 | 12.36 | $0.06 | — |
| 2024-04-22 | 12.84 | $0.06 | — |
| 2024-04-19 | 13.35 | $0.06 | — |
| 2024-04-18 | 13.88 | $0.06 | — |
| 2024-04-17 | 14.44 | $0.06 | — |
| 2024-04-16 | 15.03 | $0.06 | — |
| 2024-04-15 | 15.65 | $0.06 | 15 |
| 2024-04-12 | 16.30 | $0.13 | — |
| 2024-04-11 | 16.54 | $0.13 | — |
| 2024-04-10 | 16.80 | $0.13 | — |
| 2024-04-09 | 17.07 | $0.13 | 50 |
| 2024-04-08 | 17.35 | $0.10 | — |
| 2024-04-05 | 17.95 | $0.10 | — |
| 2024-04-04 | 18.58 | $0.10 | — |
| 2024-04-03 | 19.24 | $0.10 | 20 |
| 2024-04-02 | 19.93 | $0.20 | — |
| 2024-04-01 | 19.68 | $0.20 | — |
| 2024-03-28 | 19.42 | $0.20 | 20 |
| 2024-03-27 | 19.15 | $0.20 | — |
| 2024-03-26 | 18.86 | $0.20 | — |
| 2024-03-25 | 18.55 | $0.20 | 50 |
| 2024-03-22 | 18.23 | $0.01 | 6020 |
| 2024-03-21 | 18.67 | $0.07 | — |
| 2024-03-20 | 18.61 | $0.07 | 700 |
| 2024-03-19 | 18.55 | $0.07 | — |
| 2024-03-18 | 18.49 | $0.07 | — |
| 2024-03-15 | 18.42 | $0.07 | — |
| 2024-03-14 | 18.35 | $0.07 | 60 |
| 2024-03-13 | 18.28 | $0.09 | 29 |
| 2024-03-12 | 19.03 | $0.08 | 10 |
| 2024-03-11 | 19.86 | $0.07 | — |
| 2024-03-08 | 20.81 | $0.07 | — |
| 2024-03-07 | 21.80 | $0.07 | — |
| 2024-03-06 | 22.84 | $0.07 | 10 |
| 2024-03-05 | 23.94 | $0.07 | 4000 |
| 2024-03-04 | 25.10 | $0.07 | — |
| 2024-03-01 | 26.32 | $0.07 | — |
| 2024-02-29 | 27.60 | $0.07 | — |
| 2024-02-28 | 28.95 | $0.07 | — |
| 2024-02-27 | 30.37 | $0.07 | 541 |
| 2024-02-26 | 31.87 | $0.07 | 13 |
| 2024-02-23 | 33.45 | $0.10 | — |
| 2024-02-22 | 34.99 | $0.10 | 10 |
| 2024-02-21 | 36.61 | $0.10 | 165 |
| 2024-02-20 | 38.33 | $0.10 | — |
| 2024-02-16 | 40.13 | $0.10 | — |
| 2024-02-15 | 42.03 | $0.10 | 32 |
| 2024-02-14 | 44.03 | $0.07 | 20 |
| 2024-02-13 | 46.13 | $0.69 | — |
| 2024-02-12 | 45.79 | $0.69 | 50 |
| 2024-02-09 | 45.43 | $0.07 | — |
| 2024-02-08 | 46.87 | $0.07 | 200 |
| 2024-02-07 | 48.38 | $0.34 | 579 |
| 2024-02-06 | 47.50 | $0.10 | — |
| 2024-02-05 | 47.52 | $0.10 | — |
| 2024-02-02 | 47.53 | $0.10 | — |
| 2024-02-01 | 47.55 | $0.10 | — |
| 2024-01-31 | 47.56 | $0.10 | — |
| 2024-01-30 | 47.58 | $0.10 | — |
| 2024-01-29 | 47.60 | $0.10 | — |
| 2024-01-26 | 47.62 | $0.10 | — |
| 2024-01-25 | 47.64 | $0.10 | 110 |
| 2024-01-24 | 47.66 | $0.20 | — |
| 2024-01-23 | 46.46 | $0.20 | 100 |
| 2024-01-22 | 45.20 | $0.10 | — |
| 2024-01-19 | 44.12 | $0.10 | — |
| 2024-01-18 | 42.98 | $0.10 | — |
| 2024-01-17 | 41.79 | $0.10 | — |
| 2024-01-16 | 40.53 | $0.10 | — |
| 2024-01-12 | 39.21 | $0.10 | — |
| 2024-01-11 | 37.81 | $0.10 | — |
| 2024-01-10 | 36.35 | $0.10 | — |
| 2024-01-09 | 34.80 | $0.10 | 600 |
| 2024-01-08 | 33.18 | $0.10 | — |
| 2024-01-05 | 31.47 | $0.10 | 118 |
| 2024-01-04 | 29.67 | $0.14 | — |
| 2024-01-03 | 29.66 | $0.14 | 100 |
| 2024-01-02 | 29.66 | $0.14 | — |
| 2023-12-29 | 29.64 | $0.14 | 24 |
| 2023-12-28 | 29.62 | $0.20 | 110 |
| 2023-12-27 | 28.88 | $0.14 | 60 |
| 2023-12-26 | 28.42 | $0.07 | 100 |
| 2023-12-22 | 28.38 | $0.07 | — |
| 2023-12-21 | 28.33 | $0.07 | 213 |
| 2023-12-20 | 28.27 | $0.07 | — |
| 2023-12-19 | 28.20 | $0.07 | 11 |
| 2023-12-18 | 28.13 | $0.14 | 166 |
| 2023-12-15 | 27.92 | $0.07 | — |
| 2023-12-14 | 29.19 | $0.07 | — |
| 2023-12-13 | 30.54 | $0.07 | 20 |
| 2023-12-12 | 31.95 | $0.08 | — |
| 2023-12-11 | 32.29 | $0.08 | 129 |
| 2023-12-08 | 32.64 | $0.07 | 100 |
| 2023-12-07 | 32.88 | $0.07 | — |
| 2023-12-06 | 33.12 | $0.07 | — |
| 2023-12-05 | 33.38 | $0.07 | — |
| 2023-12-04 | 33.65 | $0.07 | 24 |
| 2023-12-01 | 33.94 | $0.07 | 160 |
| 2023-11-30 | 34.25 | $0.30 | — |
| 2023-11-29 | 35.40 | $0.30 | 430 |
| 2023-11-28 | 36.62 | $0.30 | — |
| 2023-11-27 | 36.15 | $0.30 | 36 |
| 2023-11-24 | 35.65 | $0.07 | — |
| 2023-11-22 | 35.70 | $0.07 | — |
| 2023-11-21 | 35.75 | $0.07 | — |
| 2023-11-20 | 35.81 | $0.07 | — |
| 2023-11-17 | 35.87 | $0.07 | — |
| 2023-11-16 | 35.93 | $0.07 | — |
| 2023-11-15 | 35.99 | $0.07 | 20 |
| 2023-11-14 | 36.06 | $0.07 | — |
| 2023-11-13 | 36.03 | $0.07 | — |
| 2023-11-10 | 36.00 | $0.07 | — |
| 2023-11-09 | 35.97 | $0.07 | — |
| 2023-11-08 | 35.94 | $0.07 | 50 |
| 2023-11-07 | 35.91 | $0.05 | — |
| 2023-11-06 | 35.48 | $0.05 | — |
| 2023-11-03 | 35.02 | $0.05 | — |
| 2023-11-02 | 34.54 | $0.05 | — |
| 2023-11-01 | 34.04 | $0.05 | — |
| 2023-10-31 | 33.51 | $0.05 | 19 |
| 2023-10-30 | 32.95 | $0.13 | — |
| 2023-10-27 | 33.17 | $0.13 | 10 |
| 2023-10-26 | 33.39 | $0.10 | 305 |
| 2023-10-25 | 32.77 | $0.11 | — |
| 2023-10-24 | 32.27 | $0.11 | — |
| 2023-10-23 | 31.75 | $0.11 | — |
| 2023-10-20 | 31.19 | $0.11 | 222 |
| 2023-10-19 | 30.61 | $0.25 | — |
| 2023-10-18 | 30.43 | $0.25 | — |
| 2023-10-17 | 30.25 | $0.25 | — |
| 2023-10-16 | 30.06 | $0.25 | — |
| 2023-10-13 | 29.85 | $0.25 | — |
| 2023-10-12 | 29.64 | $0.25 | — |
| 2023-10-11 | 29.42 | $0.25 | — |
| 2023-10-10 | 29.18 | $0.25 | — |
| 2023-10-09 | 28.93 | $0.25 | — |
| 2023-10-06 | 28.67 | $0.25 | — |
| 2023-10-05 | 28.39 | $0.25 | — |
| 2023-10-04 | 28.10 | $0.25 | — |
| 2023-10-03 | 27.80 | $0.25 | — |
| 2023-10-02 | 27.47 | $0.25 | — |
| 2023-09-29 | 27.13 | $0.25 | — |
| 2023-09-28 | 26.78 | $0.25 | — |
| 2023-09-27 | 26.40 | $0.25 | — |
| 2023-09-26 | 26.01 | $0.25 | 220 |
| 2023-09-25 | 25.59 | $0.05 | — |
| 2023-09-22 | 24.59 | $0.05 | — |
| 2023-09-21 | 23.54 | $0.05 | — |
| 2023-09-20 | 22.43 | $0.05 | — |
| 2023-09-19 | 21.26 | $0.05 | — |
| 2023-09-18 | 20.03 | $0.05 | — |
| 2023-09-15 | 18.74 | $0.05 | — |
| 2023-09-14 | 17.37 | $0.05 | — |
| 2023-09-13 | 15.94 | $0.05 | 83 |
| 2023-09-12 | 14.43 | $0.06 | — |
| 2023-09-11 | 13.01 | $0.06 | — |
| 2023-09-08 | 11.52 | $0.06 | — |
| 2023-09-07 | 9.94 | $0.06 | — |
| 2023-09-06 | 8.29 | $0.06 | — |
| 2023-09-05 | 6.54 | $0.06 | 17 |
| 2023-09-01 | 4.71 | $0.20 | — |
| 2023-08-31 | 4.82 | $0.20 | — |
| 2023-08-30 | 4.93 | $0.20 | — |
| 2023-08-29 | 5.04 | $0.20 | — |
| 2023-08-28 | 5.17 | $0.20 | — |
| 2023-08-25 | 5.30 | $0.20 | — |
| 2023-08-24 | 5.43 | $0.20 | — |
| 2023-08-23 | 5.58 | $0.20 | — |
| 2023-08-22 | 5.73 | $0.20 | — |
| 2023-08-21 | 5.89 | $0.20 | — |
| 2023-08-18 | 6.05 | $0.20 | — |
| 2023-08-17 | 6.23 | $0.20 | — |
| 2023-08-16 | 6.41 | $0.20 | — |
| 2023-08-15 | 6.61 | $0.20 | — |
| 2023-08-14 | 6.82 | $0.20 | — |
| 2023-08-11 | 7.03 | $0.20 | — |
| 2023-08-10 | 7.26 | $0.20 | 27 |
| 2023-08-09 | 7.50 | $0.20 | — |
| 2023-08-08 | 7.75 | $0.20 | 60 |
| 2023-08-07 | 8.02 | $0.20 | — |
| 2023-08-04 | 8.30 | $0.20 | 580 |
| 2023-08-03 | 8.59 | $0.20 | 200 |
| 2023-08-02 | 8.90 | $0.20 | — |
| 2023-08-01 | 9.23 | $0.20 | — |
| 2023-07-31 | 9.57 | $0.20 | — |
| 2023-07-28 | 9.93 | $0.20 | 20 |
| 2023-07-27 | 10.31 | $0.22 | — |
| 2023-07-26 | 10.81 | $0.22 | — |
| 2023-07-25 | 11.33 | $0.22 | — |
| 2023-07-24 | 11.88 | $0.22 | — |
| 2023-07-21 | 12.46 | $0.22 | — |
| 2023-07-20 | 13.07 | $0.22 | — |
| 2023-07-19 | 13.72 | $0.22 | — |
| 2023-07-18 | 14.39 | $0.22 | 3002 |
| 2023-07-17 | 15.11 | $0.35 | — |
| 2023-07-14 | 15.28 | $0.35 | — |
| 2023-07-13 | 15.46 | $0.35 | — |
| 2023-07-12 | 15.65 | $0.35 | — |
| 2023-07-11 | 15.85 | $0.35 | 3002 |
| 2023-07-10 | 16.06 | $0.62 | 10 |
| 2023-07-07 | 14.83 | $0.03 | 110 |
| 2023-07-06 | 14.27 | $0.18 | — |
| 2023-07-05 | 14.97 | $0.18 | — |
| 2023-07-03 | 15.72 | $0.18 | — |
| 2023-06-30 | 16.50 | $0.18 | 10 |
| 2023-06-29 | 17.33 | $0.11 | — |
| 2023-06-28 | 17.54 | $0.11 | — |
| 2023-06-27 | 17.76 | $0.11 | 6800 |
| 2023-06-26 | 18.00 | $0.11 | 20 |
| 2023-06-23 | 17.40 | $0.18 | 50 |
| 2023-06-22 | 17.34 | $0.20 | 80 |
| 2023-06-21 | 17.51 | $0.19 | 2210 |
| 2023-06-20 | 17.52 | $0.20 | — |
| 2023-06-16 | 17.64 | $0.20 | — |
| 2023-06-15 | 17.78 | $0.20 | — |
| 2023-06-14 | 17.92 | $0.20 | — |
| 2023-06-13 | 18.06 | $0.20 | — |
| 2023-06-12 | 18.22 | $0.20 | — |
| 2023-06-09 | 18.38 | $0.20 | 70 |
| 2023-06-08 | 18.56 | $0.35 | — |
| 2023-06-07 | 17.73 | $0.35 | — |
| 2023-06-06 | 16.86 | $0.35 | — |
| 2023-06-05 | 15.94 | $0.35 | 1200 |
| 2023-06-02 | 14.98 | $0.11 | — |
| 2023-06-01 | 14.48 | $0.11 | 12 |
| 2023-05-31 | 13.96 | $0.18 | 40 |
| 2023-05-30 | 14.62 | $0.18 | — |
| 2023-05-26 | 14.63 | $0.18 | — |
| 2023-05-25 | 14.65 | $0.18 | — |
| 2023-05-24 | 14.66 | $0.18 | — |
| 2023-05-23 | 14.68 | $0.18 | — |
| 2023-05-22 | 14.69 | $0.18 | — |
| 2023-05-19 | 14.71 | $0.18 | — |
| 2023-05-18 | 14.73 | $0.18 | — |
| 2023-05-17 | 14.75 | $0.18 | — |
| 2023-05-16 | 14.77 | $0.18 | — |
| 2023-05-15 | 14.79 | $0.18 | — |
| 2023-05-12 | 14.81 | $0.18 | — |
| 2023-05-11 | 14.84 | $0.18 | — |
| 2023-05-10 | 14.86 | $0.18 | 201 |
| 2023-05-09 | 14.89 | $0.18 | — |
| 2023-05-08 | 14.45 | $0.18 | — |
| 2023-05-05 | 13.99 | $0.18 | — |
| 2023-05-04 | 13.51 | $0.18 | — |
| 2023-05-03 | 13.00 | $0.18 | — |
| 2023-05-02 | 12.46 | $0.18 | 80 |
| 2023-05-01 | 11.90 | $0.18 | 101 |
| 2023-04-28 | 11.31 | $0.23 | — |
| 2023-04-27 | 11.73 | $0.23 | — |
| 2023-04-26 | 12.18 | $0.23 | — |
| 2023-04-25 | 12.66 | $0.23 | — |
| 2023-04-24 | 13.16 | $0.23 | — |
| 2023-04-21 | 13.68 | $0.23 | — |
| 2023-04-20 | 14.23 | $0.23 | 5000 |
| 2023-04-19 | 14.82 | $0.25 | — |
| 2023-04-18 | 15.45 | $0.25 | — |
| 2023-04-17 | 16.12 | $0.25 | 22 |
| 2023-04-14 | 16.82 | $0.21 | — |
| 2023-04-13 | 17.56 | $0.21 | 12 |
| 2023-04-12 | 18.35 | $0.40 | — |
| 2023-04-11 | 17.77 | $0.40 | 6000 |
| 2023-04-10 | 17.15 | $0.26 | 34 |
| 2023-04-06 | 17.59 | $0.21 | — |
| 2023-04-05 | 18.51 | $0.21 | — |
| 2023-04-04 | 19.48 | $0.21 | — |
| 2023-04-03 | 20.50 | $0.21 | 110 |
| 2023-03-31 | 21.58 | $0.30 | 1115 |
| 2023-03-30 | 21.73 | $0.39 | 50 |
| 2023-03-29 | 21.10 | $0.21 | 55 |
| 2023-03-28 | 21.79 | $0.29 | — |
| 2023-03-27 | 21.75 | $0.29 | — |
| 2023-03-24 | 21.71 | $0.29 | 212 |
| 2023-03-23 | 21.67 | $0.28 | — |
| 2023-03-22 | 21.82 | $0.28 | — |
| 2023-03-21 | 21.97 | $0.28 | — |
| 2023-03-20 | 22.14 | $0.28 | — |
| 2023-03-17 | 22.31 | $0.28 | — |
| 2023-03-16 | 22.49 | $0.28 | — |
| 2023-03-15 | 22.68 | $0.28 | — |
| 2023-03-14 | 22.88 | $0.28 | — |
| 2023-03-13 | 23.09 | $0.28 | — |
| 2023-03-10 | 23.31 | $0.28 | — |
| 2023-03-09 | 23.54 | $0.28 | 44 |
| 2023-03-08 | 23.78 | $0.21 | — |
| 2023-03-07 | 24.76 | $0.21 | 200 |
| 2023-03-06 | 25.78 | $0.25 | — |
| 2023-03-03 | 26.24 | $0.25 | — |
| 2023-03-02 | 26.73 | $0.25 | — |
| 2023-03-01 | 27.24 | $0.25 | — |
| 2023-02-28 | 27.78 | $0.25 | — |
| 2023-02-27 | 28.35 | $0.25 | — |
| 2023-02-24 | 28.94 | $0.25 | 71 |
| 2023-02-23 | 29.57 | $0.25 | — |
| 2023-02-22 | 30.24 | $0.25 | — |
| 2023-02-21 | 30.93 | $0.25 | — |
| 2023-02-17 | 31.66 | $0.25 | — |
| 2023-02-16 | 32.44 | $0.25 | 99 |
| 2023-02-15 | 33.25 | $0.30 | — |
| 2023-02-14 | 33.69 | $0.30 | 80 |
| 2023-02-13 | 34.16 | $0.25 | — |
| 2023-02-10 | 34.90 | $0.25 | — |
| 2023-02-09 | 35.69 | $0.25 | 35 |
| 2023-02-08 | 36.51 | $0.40 | 3000 |
| 2023-02-07 | 35.99 | $0.40 | — |
| 2023-02-06 | 35.44 | $0.40 | — |
| 2023-02-03 | 34.87 | $0.40 | — |
| 2023-02-02 | 34.26 | $0.40 | — |
| 2023-02-01 | 33.62 | $0.40 | 500 |
| 2023-01-31 | 32.95 | $0.35 | — |
| 2023-01-30 | 32.40 | $0.35 | 30 |
| 2023-01-27 | 31.83 | $0.18 | — |
| 2023-01-26 | 31.87 | $0.18 | — |
| 2023-01-25 | 31.91 | $0.18 | — |
| 2023-01-24 | 31.96 | $0.18 | — |
| 2023-01-23 | 32.01 | $0.18 | — |
| 2023-01-20 | 32.06 | $0.18 | — |
| 2023-01-19 | 32.11 | $0.18 | — |
| 2023-01-18 | 32.17 | $0.18 | — |
| 2023-01-17 | 32.23 | $0.18 | — |
| 2023-01-13 | 32.29 | $0.18 | — |
| 2023-01-12 | 32.36 | $0.18 | — |
| 2023-01-11 | 32.42 | $0.18 | — |
| 2023-01-10 | 32.50 | $0.18 | — |
| 2023-01-09 | 32.57 | $0.18 | — |
| 2023-01-06 | 32.65 | $0.18 | 21 |
| 2023-01-05 | 32.74 | $0.18 | — |
| 2023-01-04 | 32.83 | $0.18 | 10 |
| 2023-01-03 | 32.92 | $0.18 | — |
| 2022-12-30 | 33.02 | $0.18 | — |
| 2022-12-29 | 33.13 | $0.18 | — |
| 2022-12-28 | 33.24 | $0.18 | — |
| 2022-12-27 | 33.35 | $0.18 | 211 |
| 2022-12-23 | 33.47 | $0.25 | — |
| 2022-12-22 | 33.39 | $0.25 | — |
| 2022-12-21 | 33.30 | $0.25 | — |
| 2022-12-20 | 33.21 | $0.25 | — |
| 2022-12-19 | 33.11 | $0.25 | — |
| 2022-12-16 | 33.01 | $0.25 | — |
| 2022-12-15 | 32.90 | $0.25 | 48 |
| 2022-12-14 | 32.79 | $0.25 | 2700 |
| 2022-12-13 | 32.52 | $0.25 | 10 |
| 2022-12-12 | 32.23 | $0.25 | — |
| 2022-12-09 | 31.94 | $0.25 | — |
| 2022-12-08 | 31.62 | $0.25 | 631 |
| 2022-12-07 | 31.29 | $0.30 | 1101 |
| 2022-12-06 | 32.73 | $0.25 | 700 |
| 2022-12-05 | 34.42 | $0.25 | 16 |
| 2022-12-02 | 36.19 | $0.25 | 400 |
| 2022-12-01 | 38.06 | $0.30 | — |
| 2022-11-30 | 39.95 | $0.30 | 54 |
| 2022-11-29 | 41.94 | $1.90 | 10 |
| 2022-11-28 | 39.65 | $0.20 | — |
| 2022-11-25 | 40.79 | $0.20 | — |
| 2022-11-23 | 41.99 | $0.20 | — |
| 2022-11-22 | 43.25 | $0.20 | — |
| 2022-11-21 | 44.58 | $0.20 | — |
| 2022-11-18 | 45.98 | $0.20 | 107 |
| 2022-11-17 | 47.45 | $0.18 | — |
| 2022-11-16 | 49.16 | $0.18 | 24 |
| 2022-11-15 | 50.96 | $0.18 | — |
| 2022-11-14 | 52.86 | $0.18 | — |
| 2022-11-11 | 54.85 | $0.18 | 38 |
| 2022-11-10 | 56.95 | $0.18 | — |
| 2022-11-09 | 59.17 | $0.18 | — |
| 2022-11-08 | 61.49 | $0.18 | 20 |
| 2022-11-07 | 63.94 | $0.41 | — |
| 2022-11-04 | 63.71 | $0.41 | — |
| 2022-11-03 | 63.45 | $0.41 | — |
| 2022-11-02 | 63.19 | $0.41 | — |
| 2022-11-01 | 62.91 | $0.41 | 1418 |
| 2022-10-31 | 62.62 | $0.30 | — |
| 2022-10-28 | 62.66 | $0.30 | — |
| 2022-10-27 | 62.70 | $0.30 | 100 |
| 2022-10-26 | 62.74 | $0.31 | — |
| 2022-10-25 | 62.64 | $0.31 | — |
| 2022-10-24 | 62.54 | $0.31 | — |
| 2022-10-21 | 62.43 | $0.31 | — |
| 2022-10-20 | 62.32 | $0.31 | — |
| 2022-10-19 | 62.20 | $0.31 | 170 |
| 2022-10-18 | 62.08 | $0.30 | 855 |
| 2022-10-17 | 61.95 | $0.20 | — |
| 2022-10-14 | 62.18 | $0.20 | — |
| 2022-10-13 | 62.42 | $0.20 | — |
| 2022-10-12 | 62.67 | $0.20 | 600 |
| 2022-10-11 | 62.94 | $0.20 | 500 |
| 2022-10-10 | 63.22 | $0.20 | — |
| 2022-10-07 | 63.52 | $0.20 | — |
| 2022-10-06 | 63.83 | $0.20 | — |
| 2022-10-05 | 64.16 | $0.20 | — |
| 2022-10-04 | 64.50 | $0.20 | 210 |
| 2022-10-03 | 64.87 | $0.20 | — |
| 2022-09-30 | 65.25 | $0.20 | — |
| 2022-09-29 | 65.65 | $0.20 | 100 |
| 2022-09-28 | 66.08 | $0.20 | — |
| 2022-09-27 | 66.52 | $0.20 | 49 |
| 2022-09-26 | 66.99 | $0.20 | 5601 |
| 2022-09-23 | 67.49 | $0.25 | 700 |
| 2022-09-22 | 67.74 | $0.25 | 10 |
| 2022-09-21 | 68.01 | $0.33 | 2907 |
| 2022-09-20 | 68.29 | $0.33 | 800 |
| 2022-09-19 | 68.20 | $0.33 | 1300 |
| 2022-09-16 | 68.10 | $0.30 | — |
| 2022-09-15 | 68.02 | $0.30 | — |
| 2022-09-14 | 67.93 | $0.30 | 7279 |
| 2022-09-13 | 67.84 | $0.41 | 3570 |
| 2022-09-12 | 67.34 | $0.40 | — |
| 2022-09-09 | 66.86 | $0.40 | — |
| 2022-09-08 | 66.35 | $0.40 | — |
| 2022-09-07 | 65.81 | $0.40 | — |
| 2022-09-06 | 65.24 | $0.40 | 1000 |
| 2022-09-02 | 64.64 | $0.40 | — |
| 2022-09-01 | 64.02 | $0.40 | — |
| 2022-08-31 | 63.36 | $0.40 | 140 |
| 2022-08-30 | 62.66 | $0.50 | — |
| 2022-08-29 | 61.64 | $0.50 | — |
| 2022-08-26 | 60.56 | $0.50 | 150 |
| 2022-08-25 | 59.43 | $0.40 | 59 |
| 2022-08-24 | 58.26 | $0.54 | 100 |
| 2022-08-23 | 56.68 | $0.41 | — |
| 2022-08-22 | 55.04 | $0.41 | — |
| 2022-08-19 | 53.31 | $0.41 | 200 |
| 2022-08-18 | 51.49 | $0.36 | — |
| 2022-08-17 | 49.58 | $0.36 | — |
| 2022-08-16 | 47.57 | $0.36 | 800 |
| 2022-08-15 | 45.46 | $0.30 | 20 |
| 2022-08-12 | 43.24 | $0.40 | 254 |
| 2022-08-11 | 40.91 | $0.59 | 101 |
| 2022-08-10 | 37.81 | $0.50 | — |
| 2022-08-09 | 34.55 | $0.50 | 112 |
| 2022-08-08 | 31.12 | $0.63 | — |
| 2022-08-05 | 27.60 | $0.63 | 50 |
| 2022-08-04 | 23.89 | $0.62 | 20 |
| 2022-08-03 | 19.99 | $1.00 | 59 |
| 2022-08-02 | 15.89 | $0.02 | — |
| 2022-08-01 | 15.10 | $0.02 | — |
| 2022-07-29 | 14.26 | $0.02 | 20000 |
| 2022-07-28 | 13.39 | $0.02 | 2760 |
| 2022-07-27 | 12.47 | $0.01 | — |
| 2022-07-26 | 11.62 | $0.01 | 4000 |
| 2022-07-25 | 10.74 | $0.01 | 3100 |
| 2022-07-22 | 10.95 | $0.01 | — |
| 2022-07-21 | 11.27 | $0.01 | 1850 |
| 2022-07-20 | 11.62 | $0.01 | 100000 |
| 2022-07-19 | 12.12 | $0.01 | — |
| 2022-07-18 | 12.58 | $0.01 | — |
| 2022-07-15 | 13.06 | $0.01 | — |
| 2022-07-14 | 13.57 | $0.01 | — |
| 2022-07-13 | 14.10 | $0.01 | 50000 |
| 2022-07-12 | 14.67 | $0.01 | 290100 |
| 2022-07-11 | 15.00 | $0.01 | — |
| 2022-07-08 | 15.09 | $0.01 | 1000 |
| 2022-07-07 | 15.18 | $0.01 | — |
| 2022-07-06 | 15.95 | $0.01 | 3000 |
| 2022-07-05 | 16.77 | $0.01 | 177510 |
| 2022-07-01 | 17.62 | $0.01 | 50000 |
| 2022-06-30 | 17.71 | $0.01 | 16240 |
| 2022-06-29 | 18.31 | $0.01 | — |
| 2022-06-28 | 17.93 | $0.01 | 9000 |
| 2022-06-27 | 17.54 | $0.01 | — |
| 2022-06-24 | 18.34 | $0.01 | — |
| 2022-06-23 | 19.18 | $0.01 | — |
| 2022-06-22 | 20.06 | $0.01 | — |
| 2022-06-21 | 21.00 | $0.01 | 77100 |
| 2022-06-17 | 21.98 | $0.01 | 5060 |
| 2022-06-16 | 22.39 | $0.01 | — |
| 2022-06-15 | 22.71 | $0.01 | — |
| 2022-06-14 | 23.06 | $0.01 | 11000 |
| 2022-06-13 | 23.41 | $0.01 | — |
| 2022-06-10 | 23.79 | $0.01 | 2000 |
| 2022-06-09 | 24.18 | $0.01 | 3100 |
| 2022-06-08 | 24.66 | $0.01 | — |
| 2022-06-07 | 24.33 | $0.01 | — |
| 2022-06-06 | 23.98 | $0.01 | — |
| 2022-06-03 | 23.61 | $0.01 | — |
| 2022-06-02 | 23.22 | $0.01 | — |
| 2022-06-01 | 22.81 | $0.01 | — |
| 2022-05-31 | 22.38 | $0.01 | — |
| 2022-05-27 | 21.92 | $0.01 | 9670 |
| 2022-05-26 | 21.45 | $0.01 | 50000 |
| 2022-05-25 | 21.31 | $0.01 | — |
| 2022-05-24 | 21.37 | $0.01 | — |
| 2022-05-23 | 21.43 | $0.01 | 2400 |
| 2022-05-20 | 21.50 | $0.01 | 5000 |
| 2022-05-19 | 21.76 | $0.01 | 1.2M |
| 2022-05-18 | 22.04 | $0.01 | — |
| 2022-05-17 | 21.97 | $0.01 | — |
| 2022-05-16 | 21.90 | $0.01 | — |
| 2022-05-13 | 21.83 | $0.01 | — |
| 2022-05-12 | 21.75 | $0.01 | — |
| 2022-05-11 | 21.67 | $0.01 | 170000 |
| 2022-05-10 | 21.58 | $0.01 | 31700 |
| 2022-05-09 | 21.49 | $0.01 | 39470 |
| 2022-05-06 | 21.40 | $0.01 | — |
| 2022-05-05 | 20.53 | $0.01 | 2000 |
| 2022-05-04 | 19.61 | $0.01 | 60070 |
| 2022-05-03 | 19.01 | $0.01 | 20990 |
| 2022-05-02 | 18.63 | $0.01 | 50000 |
| 2022-04-29 | 18.20 | $0.01 | 20100 |
| 2022-04-28 | 17.84 | $0.01 | — |
| 2022-04-27 | 17.25 | $0.01 | 51050 |
| 2022-04-26 | 16.62 | $0.01 | 31000 |
| 2022-04-25 | 16.11 | $0.01 | 71000 |
| 2022-04-22 | 15.40 | $0.01 | — |
| 2022-04-21 | 15.28 | $0.01 | — |
| 2022-04-20 | 15.17 | $0.01 | — |
| 2022-04-19 | 15.04 | $0.01 | 64380 |
| 2022-04-18 | 14.91 | $0.01 | 60000 |
| 2022-04-14 | 15.16 | $0.01 | 76840 |
| 2022-04-13 | 15.63 | $0.02 | — |
| 2022-04-12 | 16.09 | $0.02 | 95030 |
| 2022-04-11 | 16.58 | $0.01 | — |
| 2022-04-08 | 16.95 | $0.01 | — |
| 2022-04-07 | 17.34 | $0.01 | 10000 |
| 2022-04-06 | 17.76 | $0.01 | — |
| 2022-04-05 | 18.08 | $0.01 | 51000 |
| 2022-04-04 | 18.41 | $0.01 | 55000 |
| 2022-04-01 | 18.77 | $0.02 | 22770 |
| 2022-03-31 | 18.61 | $0.02 | 1000 |
| 2022-03-30 | 18.02 | $0.02 | 60000 |
| 2022-03-29 | 17.61 | $0.02 | 132510 |
| 2022-03-28 | 17.18 | $0.02 | 118460 |
| 2022-03-25 | 16.72 | $0.01 | 24560 |
| 2022-03-24 | 17.02 | $0.00 | — |
| 2022-03-23 | 16.31 | $0.00 | — |
| 2022-03-22 | 15.55 | $0.00 | — |
| 2022-03-21 | 14.77 | $0.00 | — |
| 2022-03-18 | 13.93 | $0.00 | 71000 |
| 2022-03-17 | 13.06 | $0.02 | — |
| 2022-03-16 | 12.50 | $0.02 | — |
| 2022-03-15 | 11.90 | $0.02 | — |
| 2022-03-14 | 11.28 | $0.02 | 100000 |
| 2022-03-11 | 10.62 | $0.02 | 10050 |
| 2022-03-10 | 10.66 | $0.02 | — |
| 2022-03-09 | 10.71 | $0.02 | — |
| 2022-03-08 | 10.76 | $0.02 | 115050 |
| 2022-03-07 | 10.81 | $0.01 | — |
| 2022-03-04 | 10.87 | $0.01 | — |
| 2022-03-03 | 10.94 | $0.01 | — |
| 2022-03-02 | 11.02 | $0.01 | — |
| 2022-03-01 | 11.10 | $0.01 | — |
| 2022-02-28 | 11.18 | $0.01 | — |
| 2022-02-25 | 11.26 | $0.01 | 9100 |
| 2022-02-24 | 11.35 | $0.02 | 40000 |
| 2022-02-23 | 11.45 | $0.01 | — |
| 2022-02-22 | 11.78 | $0.01 | 7140 |
| 2022-02-18 | 12.14 | $0.01 | — |
| 2022-02-17 | 12.60 | $0.01 | 149090 |
| 2022-02-16 | 13.09 | $0.01 | 210000 |
| 2022-02-15 | 13.66 | $0.01 | 150000 |
| 2022-02-14 | 13.93 | $0.01 | 150000 |
| 2022-02-11 | 13.98 | $0.02 | 4000 |
| 2022-02-10 | 14.02 | $0.02 | 67000 |
| 2022-02-09 | 13.70 | $0.02 | 226900 |
| 2022-02-08 | 13.82 | $0.01 | 196500 |
| 2022-02-07 | 14.27 | $0.01 | 5500 |
| 2022-02-04 | 14.43 | $0.01 | 63000 |
| 2022-02-03 | 14.60 | $0.01 | 249100 |
| 2022-02-02 | 14.75 | $0.01 | 22140 |
| 2022-02-01 | 15.30 | $0.01 | — |
| 2022-01-31 | 15.77 | $0.01 | 118000 |
| 2022-01-28 | 16.27 | $0.01 | 523400 |
| 2022-01-27 | 15.94 | $0.01 | — |
| 2022-01-26 | 15.53 | $0.01 | 127000 |
| 2022-01-25 | 15.09 | $0.01 | — |
| 2022-01-24 | 15.53 | $0.01 | 20000 |
| 2022-01-21 | 16.00 | $0.01 | 40010 |
| 2022-01-20 | 15.04 | $0.01 | 70000 |
| 2022-01-19 | 14.17 | $0.01 | 15030 |
| 2022-01-18 | 13.59 | $0.01 | — |
| 2022-01-14 | 12.98 | $0.01 | 5000 |
| 2022-01-13 | 12.34 | $0.01 | — |
| 2022-01-12 | 12.01 | $0.01 | 20000 |
| 2022-01-11 | 11.66 | $0.01 | 3000 |
| 2022-01-10 | 11.48 | $0.01 | 15650 |
| 2022-01-07 | 11.29 | $0.01 | — |
| 2022-01-06 | 11.47 | $0.01 | — |
| 2022-01-05 | 11.65 | $0.01 | — |
| 2022-01-04 | 11.84 | $0.01 | — |
| 2022-01-03 | 12.05 | $0.01 | 1300 |
| 2021-12-31 | 12.26 | $0.01 | 37500 |
| 2021-12-30 | 12.27 | $0.01 | 5000 |
| 2021-12-29 | 12.40 | $0.01 | 135400 |
| 2021-12-28 | 12.53 | $0.00 | 51400 |
| 2021-12-27 | 11.55 | $0.00 | 70490 |
| 2021-12-23 | 10.53 | $0.01 | 15150 |
| 2021-12-22 | 10.95 | $0.01 | 22100 |
| 2021-12-21 | 11.45 | $0.01 | 316930 |
| 2021-12-20 | 11.76 | $0.01 | 13900 |
| 2021-12-17 | 11.99 | $0.01 | 209900 |
| 2021-12-16 | 12.23 | $0.01 | 9580 |
| 2021-12-15 | 12.62 | $0.01 | 103330 |
| 2021-12-14 | 12.69 | $0.01 | — |
| 2021-12-13 | 13.22 | $0.01 | — |
| 2021-12-10 | 13.77 | $0.01 | 62700 |
| 2021-12-09 | 14.35 | $0.01 | — |
| 2021-12-08 | 14.90 | $0.01 | 17630 |
| 2021-12-07 | 15.47 | $0.01 | 1200 |
| 2021-12-06 | 16.26 | $0.01 | 2900 |
| 2021-12-03 | 17.11 | $0.01 | 1000 |
| 2021-12-02 | 18.01 | $0.01 | 1600 |
| 2021-12-01 | 18.07 | $0.01 | — |
| 2021-11-30 | 18.10 | $0.01 | — |
| 2021-11-29 | 18.14 | $0.01 | 11400 |
| 2021-11-26 | 18.18 | $0.01 | — |
| 2021-11-24 | 18.51 | $0.01 | 7000 |
| 2021-11-23 | 18.85 | $0.01 | — |
| 2021-11-22 | 19.23 | $0.01 | 16700 |
| 2021-11-19 | 19.62 | $0.01 | 969960 |
| 2021-11-18 | 19.51 | $0.01 | 15410 |
| 2021-11-17 | 19.93 | $0.01 | — |
| 2021-11-16 | 20.47 | $0.01 | 27730 |
| 2021-11-15 | 21.05 | $0.01 | 4100 |
| 2021-11-12 | 20.81 | $0.01 | 24600 |
| 2021-11-11 | 20.55 | $0.01 | 12290 |
| 2021-11-10 | 20.60 | $0.01 | 30350 |
| 2021-11-09 | 20.09 | $0.01 | — |
| 2021-11-08 | 20.08 | $0.01 | 6500 |
| 2021-11-05 | 20.08 | $0.01 | 1290 |
| 2021-11-04 | 19.76 | $0.01 | — |
| 2021-11-03 | 19.43 | $0.01 | — |
| 2021-11-02 | 19.10 | $0.01 | — |
| 2021-11-01 | 18.74 | $0.01 | — |
| 2021-10-29 | 18.37 | $0.01 | 1800 |
| 2021-10-28 | 17.98 | $0.01 | 1500 |
| 2021-10-27 | 17.60 | $0.01 | 17340 |
| 2021-10-26 | 17.21 | $0.01 | — |
| 2021-10-25 | 15.98 | $0.01 | — |
| 2021-10-22 | 14.68 | $0.01 | 1000 |
| 2021-10-21 | 13.32 | $0.01 | — |
| 2021-10-20 | 12.09 | $0.01 | — |
| 2021-10-19 | 10.80 | $0.01 | 13800 |
| 2021-10-18 | 9.44 | $0.01 | 1250 |
| 2021-10-15 | 9.29 | $0.01 | 3250 |
| 2021-10-14 | 9.12 | $0.01 | 15590 |
| 2021-10-13 | 8.83 | $0.01 | — |
| 2021-10-12 | 9.08 | $0.01 | — |
| 2021-10-11 | 9.34 | $0.01 | — |
| 2021-10-08 | 9.62 | $0.01 | 1500 |
| 2021-10-07 | 9.92 | $0.01 | 2800 |
| 2021-10-06 | 9.88 | $0.01 | 12000 |
| 2021-10-05 | 9.85 | $0.01 | — |
| 2021-10-04 | 9.41 | $0.01 | 3870 |
| 2021-10-01 | 8.95 | $0.01 | — |
| 2021-09-30 | 9.19 | $0.01 | 7940 |
| 2021-09-29 | 9.44 | $0.01 | 20000 |
| 2021-09-28 | 9.33 | $0.01 | — |
| 2021-09-27 | 9.32 | $0.01 | — |
| 2021-09-24 | 9.32 | $0.01 | — |
| 2021-09-23 | 9.31 | $0.01 | 8020 |
| 2021-09-22 | 9.30 | $0.01 | — |
| 2021-09-21 | 9.39 | $0.01 | — |
| 2021-09-20 | 9.49 | $0.01 | — |
| 2021-09-17 | 9.59 | $0.01 | — |
| 2021-09-16 | 9.70 | $0.01 | — |
| 2021-09-15 | 9.81 | $0.01 | 9660 |
| 2021-09-14 | 9.93 | $0.01 | 5670 |
| 2021-09-13 | 10.06 | $0.01 | — |
| 2021-09-10 | 9.67 | $0.01 | 52000 |
| 2021-09-09 | 9.26 | $0.01 | — |
| 2021-09-08 | 9.50 | $0.01 | 4000 |
| 2021-09-07 | 9.76 | $0.01 | — |
| 2021-09-03 | 9.92 | $0.01 | — |
| 2021-09-02 | 10.09 | $0.01 | — |
| 2021-09-01 | 10.27 | $0.01 | 10400 |
| 2021-08-31 | 10.46 | $0.01 | — |
| 2021-08-30 | 10.94 | $0.01 | 10000 |
| 2021-08-27 | 11.45 | $0.01 | 4990 |
| 2021-08-26 | 11.98 | $0.01 | — |
| 2021-08-25 | 12.44 | $0.01 | 65180 |
| 2021-08-24 | 12.93 | $0.01 | — |
| 2021-08-23 | 13.08 | $0.01 | — |
| 2021-08-20 | 13.24 | $0.01 | 15680 |
| 2021-08-19 | 13.40 | $0.01 | 12570 |
| 2021-08-18 | 13.54 | $0.01 | 17600 |
| 2021-08-17 | 13.68 | $0.01 | 1450 |
| 2021-08-16 | 13.62 | $0.01 | — |
| 2021-08-13 | 13.56 | $0.01 | 3030 |
| 2021-08-12 | 13.49 | $0.02 | 16000 |
| 2021-08-11 | 12.52 | $0.02 | 100600 |
| 2021-08-10 | 11.68 | $0.02 | 81870 |
| 2021-08-09 | 10.80 | $0.01 | 2900 |
| 2021-08-06 | 11.32 | $0.02 | — |
| 2021-08-05 | 10.88 | $0.02 | 222000 |
| 2021-08-04 | 10.41 | $0.01 | — |
| 2021-08-03 | 10.78 | $0.01 | — |
| 2021-08-02 | 11.16 | $0.01 | — |
| 2021-07-30 | 11.57 | $0.01 | 4480 |
| 2021-07-29 | 11.99 | $0.01 | — |
| 2021-07-28 | 12.43 | $0.01 | 10750 |
| 2021-07-27 | 12.89 | $0.01 | 2000 |
| 2021-07-26 | 13.49 | $0.01 | 4000 |
| 2021-07-23 | 13.91 | $0.01 | — |
| 2021-07-22 | 14.10 | $0.01 | 57850 |
| 2021-07-21 | 14.31 | $0.01 | — |
| 2021-07-20 | 14.09 | $0.01 | — |
| 2021-07-19 | 13.86 | $0.01 | 4000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected