Is Geo Energy Resources Limited (GRYRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geo Energy Resources Limited (GRYRF) research center and poll results.
OTC : GRYRF
Geo Energy Resources Limited — Technical Indicators
$0.36465 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 10.04K
- Market Capitalization
- $442.62M
- P/E Ratio
- 36.38
- Dividend Yield
- 0.73%
- Price Target
- Year High
- $0.51
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $2.11
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-08-07
Close Price
$0.36
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.27
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.36 | $0.36 | 20000 |
| 2026-08-06 | 0.36 | $0.36 | 20000 |
| 2026-08-05 | 0.36 | $0.36 | — |
| 2026-08-04 | 0.36 | $0.36 | — |
| 2026-08-03 | 0.36 | $0.36 | 20000 |
| 2026-07-31 | 0.36 | $0.36 | 20000 |
| 2026-07-30 | 0.36 | $0.36 | — |
| 2026-07-29 | 0.36 | $0.36 | — |
| 2026-07-28 | 0.36 | $0.36 | 20000 |
| 2026-07-27 | 0.36 | $0.36 | — |
| 2026-07-24 | 0.36 | $0.36 | 20000 |
| 2026-07-23 | 0.36 | $0.36 | 20000 |
| 2026-07-22 | 0.36 | $0.36 | — |
| 2026-07-21 | 0.36 | $0.36 | — |
| 2026-07-20 | 0.36 | $0.36 | 20000 |
| 2026-07-17 | 0.36 | $0.36 | 20000 |
| 2026-07-16 | 0.36 | $0.36 | — |
| 2026-07-15 | 0.36 | $0.36 | — |
| 2026-07-14 | 0.36 | $0.36 | 20000 |
| 2026-07-13 | 0.36 | $0.36 | 20000 |
| 2026-07-10 | 0.36 | $0.36 | 20000 |
| 2026-07-09 | 0.36 | $0.36 | 20000 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 20000 |
| 2026-07-02 | 0.36 | $0.36 | 20000 |
| 2026-07-01 | 0.36 | $0.36 | 20000 |
| 2026-06-30 | 0.36 | $0.36 | 20000 |
| 2026-06-29 | 0.36 | $0.36 | 20000 |
| 2026-06-26 | 0.37 | $0.36 | 20000 |
| 2026-06-25 | 0.37 | $0.36 | 20000 |
| 2026-06-24 | 0.37 | $0.36 | 20000 |
| 2026-06-23 | 0.37 | $0.36 | 20000 |
| 2026-06-22 | 0.37 | $0.36 | 20000 |
| 2026-06-18 | 0.37 | $0.36 | 20000 |
| 2026-06-17 | 0.37 | $0.36 | 20000 |
| 2026-06-16 | 0.37 | $0.36 | 20000 |
| 2026-06-15 | 0.38 | $0.36 | 20000 |
| 2026-06-12 | 0.38 | $0.36 | 20000 |
| 2026-06-11 | 0.39 | $0.36 | 20000 |
| 2026-06-10 | 0.39 | $0.36 | 20000 |
| 2026-06-09 | 0.40 | $0.36 | 20000 |
| 2026-06-08 | 0.41 | $0.36 | — |
| 2026-06-05 | 0.41 | $0.36 | 20000 |
| 2026-06-04 | 0.42 | $0.36 | 20000 |
| 2026-06-03 | 0.43 | $0.36 | 20000 |
| 2026-06-02 | 0.44 | $0.36 | 20000 |
| 2026-06-01 | 0.44 | $0.36 | 20000 |
| 2026-05-29 | 0.45 | $0.40 | 20000 |
| 2026-05-28 | 0.45 | $0.40 | 20000 |
| 2026-05-27 | 0.46 | $0.40 | 20000 |
| 2026-05-26 | 0.47 | $0.35 | — |
| 2026-05-22 | 0.47 | $0.35 | 20000 |
| 2026-05-21 | 0.48 | $0.35 | 20000 |
| 2026-05-20 | 0.49 | $0.44 | 2507 |
| 2026-05-19 | 0.49 | $0.44 | 2507 |
| 2026-05-18 | 0.50 | $0.44 | 2507 |
| 2026-05-15 | 0.50 | $0.44 | — |
| 2026-05-14 | 0.50 | $0.44 | 20200 |
| 2026-05-13 | 0.50 | $0.51 | 2507 |
| 2026-05-12 | 0.49 | $0.51 | 2507 |
| 2026-05-11 | 0.48 | $0.51 | 2507 |
| 2026-05-08 | 0.47 | $0.51 | 2507 |
| 2026-05-07 | 0.46 | $0.51 | — |
| 2026-05-06 | 0.45 | $0.51 | 2507 |
| 2026-05-05 | 0.44 | $0.51 | 2507 |
| 2026-05-04 | 0.43 | $0.51 | 2507 |
| 2026-05-01 | 0.42 | $0.51 | 2507 |
| 2026-04-30 | 0.41 | $0.51 | 2507 |
| 2026-04-29 | 0.40 | $0.51 | 2507 |
| 2026-04-28 | 0.39 | $0.51 | 2507 |
| 2026-04-27 | 0.38 | $0.51 | 2507 |
| 2026-04-24 | 0.37 | $0.51 | 2507 |
| 2026-04-23 | 0.36 | $0.51 | 2507 |
| 2026-04-22 | 0.35 | $0.51 | 2507 |
| 2026-04-21 | 0.34 | $0.51 | 2507 |
| 2026-04-20 | 0.33 | $0.51 | — |
| 2026-04-17 | 0.32 | $0.51 | 3514 |
| 2026-04-16 | 0.31 | $0.31 | 1000 |
| 2026-04-15 | 0.31 | $0.31 | 1000 |
| 2026-04-14 | 0.31 | $0.31 | 1000 |
| 2026-04-13 | 0.31 | $0.31 | 1000 |
| 2026-04-10 | 0.31 | $0.31 | 1000 |
| 2026-04-09 | 0.31 | $0.31 | 1000 |
| 2026-04-08 | 0.31 | $0.31 | 1000 |
| 2026-04-07 | 0.31 | $0.31 | 1000 |
| 2026-04-06 | 0.31 | $0.31 | 1000 |
| 2026-04-02 | 0.31 | $0.31 | 1000 |
| 2026-04-01 | 0.31 | $0.31 | 1000 |
| 2026-03-31 | 0.31 | $0.31 | 1000 |
| 2026-03-30 | 0.31 | $0.31 | 1000 |
| 2026-03-27 | 0.31 | $0.31 | 1000 |
| 2026-03-26 | 0.31 | $0.31 | 1000 |
| 2026-03-25 | 0.31 | $0.31 | 1000 |
| 2026-03-24 | 0.31 | $0.31 | 1000 |
| 2026-03-23 | 0.31 | $0.31 | 1000 |
| 2026-03-20 | 0.31 | $0.31 | 1000 |
| 2026-03-19 | 0.31 | $0.31 | 1000 |
| 2026-03-18 | 0.32 | $0.31 | 1000 |
| 2026-03-17 | 0.32 | $0.31 | 1000 |
| 2026-03-16 | 0.32 | $0.31 | — |
| 2026-03-13 | 0.32 | $0.31 | 1000 |
| 2026-03-12 | 0.32 | $0.31 | 1000 |
| 2026-03-11 | 0.32 | $0.31 | 1000 |
| 2026-03-10 | 0.33 | $0.31 | 1000 |
| 2026-03-09 | 0.33 | $0.31 | 1000 |
| 2026-03-06 | 0.33 | $0.31 | 1000 |
| 2026-03-05 | 0.33 | $0.31 | 1000 |
| 2026-03-04 | 0.33 | $0.31 | 1000 |
| 2026-03-03 | 0.33 | $0.31 | 1000 |
| 2026-03-02 | 0.33 | $0.31 | 1000 |
| 2026-02-27 | 0.34 | $0.34 | 1000 |
| 2026-02-26 | 0.34 | $0.34 | 1000 |
| 2026-02-25 | 0.34 | $0.34 | 1000 |
| 2026-02-24 | 0.34 | $0.34 | 1000 |
| 2026-02-23 | 0.34 | $0.34 | 1000 |
| 2026-02-20 | 0.34 | $0.34 | — |
| 2026-02-19 | 0.35 | $0.34 | — |
| 2026-02-18 | 0.35 | $0.34 | — |
| 2026-02-17 | 0.35 | $0.34 | — |
| 2026-02-13 | 0.35 | $0.34 | — |
| 2026-02-12 | 0.35 | $0.34 | — |
| 2026-02-11 | 0.36 | $0.34 | — |
| 2026-02-10 | 0.36 | $0.34 | — |
| 2026-02-09 | 0.36 | $0.34 | 1000 |
| 2026-02-06 | 0.36 | $0.34 | — |
| 2026-02-05 | 0.36 | $0.34 | 1000 |
| 2026-02-04 | 0.36 | $0.34 | 1000 |
| 2026-02-03 | 0.37 | $0.34 | 1000 |
| 2026-02-02 | 0.37 | $0.34 | — |
| 2026-01-30 | 0.37 | $0.34 | 33647 |
| 2026-01-29 | 0.37 | $0.37 | 1000 |
| 2026-01-28 | 0.37 | $0.37 | 1000 |
| 2026-01-27 | 0.37 | $0.37 | 1000 |
| 2026-01-26 | 0.37 | $0.37 | 1000 |
| 2026-01-23 | 0.37 | $0.37 | 1000 |
| 2026-01-22 | 0.37 | $0.37 | 1000 |
| 2026-01-21 | 0.37 | $0.37 | 1000 |
| 2026-01-20 | 0.37 | $0.37 | 1000 |
| 2026-01-16 | 0.37 | $0.37 | 1000 |
| 2026-01-15 | 0.37 | $0.37 | 1000 |
| 2026-01-14 | 0.37 | $0.37 | 1000 |
| 2026-01-13 | 0.37 | $0.37 | 1000 |
| 2026-01-12 | 0.37 | $0.37 | 1000 |
| 2026-01-09 | 0.37 | $0.37 | 1000 |
| 2026-01-08 | 0.37 | $0.37 | 1000 |
| 2026-01-07 | 0.37 | $0.37 | 1000 |
| 2026-01-06 | 0.37 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | 1000 |
| 2026-01-02 | 0.37 | $0.37 | 1000 |
| 2025-12-31 | 0.37 | $0.37 | 1000 |
| 2025-12-30 | 0.37 | $0.37 | 1000 |
| 2025-12-29 | 0.37 | $0.37 | 1000 |
| 2025-12-26 | 0.37 | $0.37 | 1000 |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | 1000 |
| 2025-12-22 | 0.37 | $0.37 | 1000 |
| 2025-12-19 | 0.37 | $0.37 | 1000 |
| 2025-12-18 | 0.37 | $0.37 | 1000 |
| 2025-12-17 | 0.37 | $0.37 | 1000 |
| 2025-12-16 | 0.37 | $0.37 | 1000 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | 1000 |
| 2025-12-09 | 0.37 | $0.37 | 1000 |
| 2025-12-08 | 0.37 | $0.37 | 1000 |
| 2025-12-05 | 0.37 | $0.37 | 1000 |
| 2025-12-04 | 0.37 | $0.37 | 1000 |
| 2025-12-03 | 0.37 | $0.37 | 1000 |
| 2025-12-02 | 0.37 | $0.37 | 1000 |
| 2025-12-01 | 0.37 | $0.37 | 1000 |
| 2025-11-28 | 0.37 | $0.37 | 1000 |
| 2025-11-26 | 0.37 | $0.37 | 1000 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.36 | $0.37 | 1000 |
| 2025-11-21 | 0.37 | $0.37 | 1000 |
| 2025-11-20 | 0.37 | $0.37 | 1000 |
| 2025-11-19 | 0.37 | $0.37 | 1000 |
| 2025-11-18 | 0.37 | $0.37 | 1000 |
| 2025-11-17 | 0.36 | $0.37 | 1000 |
| 2025-11-14 | 0.36 | $0.37 | 1000 |
| 2025-11-13 | 0.36 | $0.37 | 1000 |
| 2025-11-12 | 0.36 | $0.37 | 1000 |
| 2025-11-11 | 0.36 | $0.37 | 1000 |
| 2025-11-10 | 0.36 | $0.37 | 1000 |
| 2025-11-07 | 0.36 | $0.37 | 1000 |
| 2025-11-06 | 0.36 | $0.37 | 1000 |
| 2025-11-05 | 0.36 | $0.37 | 1000 |
| 2025-11-04 | 0.35 | $0.37 | 5000 |
| 2025-11-03 | 0.35 | $0.37 | 1000 |
| 2025-10-31 | 0.35 | $0.36 | 3000 |
| 2025-10-30 | 0.35 | $0.34 | 7290 |
| 2025-10-29 | 0.35 | $0.34 | 7290 |
| 2025-10-28 | 0.35 | $0.34 | 7290 |
| 2025-10-27 | 0.35 | $0.38 | — |
| 2025-10-24 | 0.35 | $0.38 | 580 |
| 2025-10-23 | 0.35 | $0.36 | — |
| 2025-10-22 | 0.35 | $0.36 | — |
| 2025-10-21 | 0.35 | $0.36 | — |
| 2025-10-20 | 0.34 | $0.36 | — |
| 2025-10-17 | 0.34 | $0.36 | 3000 |
| 2025-10-16 | 0.34 | $0.34 | — |
| 2025-10-15 | 0.34 | $0.34 | — |
| 2025-10-14 | 0.34 | $0.34 | — |
| 2025-10-13 | 0.34 | $0.34 | — |
| 2025-10-10 | 0.34 | $0.34 | — |
| 2025-10-09 | 0.34 | $0.34 | — |
| 2025-10-08 | 0.34 | $0.34 | — |
| 2025-10-07 | 0.34 | $0.34 | — |
| 2025-10-06 | 0.33 | $0.34 | — |
| 2025-10-03 | 0.33 | $0.34 | — |
| 2025-10-02 | 0.33 | $0.34 | — |
| 2025-10-01 | 0.33 | $0.34 | — |
| 2025-09-30 | 0.33 | $0.34 | — |
| 2025-09-29 | 0.33 | $0.34 | — |
| 2025-09-26 | 0.32 | $0.34 | — |
| 2025-09-25 | 0.32 | $0.34 | — |
| 2025-09-24 | 0.32 | $0.34 | — |
| 2025-09-23 | 0.32 | $0.34 | — |
| 2025-09-22 | 0.31 | $0.34 | — |
| 2025-09-19 | 0.31 | $0.34 | — |
| 2025-09-18 | 0.31 | $0.34 | — |
| 2025-09-17 | 0.31 | $0.34 | 14577 |
| 2025-09-16 | 0.30 | $0.32 | — |
| 2025-09-15 | 0.30 | $0.32 | 6000 |
| 2025-09-12 | 0.30 | $0.31 | — |
| 2025-09-11 | 0.30 | $0.31 | — |
| 2025-09-10 | 0.30 | $0.31 | — |
| 2025-09-09 | 0.30 | $0.31 | — |
| 2025-09-08 | 0.29 | $0.31 | 100000 |
| 2025-09-05 | 0.29 | $0.31 | — |
| 2025-09-04 | 0.29 | $0.31 | 100 |
| 2025-09-03 | 0.28 | $0.34 | 146720 |
| 2025-09-02 | 0.28 | $0.29 | — |
| 2025-08-29 | 0.28 | $0.29 | — |
| 2025-08-28 | 0.28 | $0.29 | — |
| 2025-08-27 | 0.27 | $0.29 | — |
| 2025-08-26 | 0.27 | $0.29 | — |
| 2025-08-25 | 0.27 | $0.29 | — |
| 2025-08-22 | 0.27 | $0.29 | — |
| 2025-08-21 | 0.27 | $0.29 | — |
| 2025-08-20 | 0.27 | $0.29 | — |
| 2025-08-19 | 0.26 | $0.29 | — |
| 2025-08-18 | 0.26 | $0.29 | — |
| 2025-08-15 | 0.26 | $0.29 | — |
| 2025-08-14 | 0.26 | $0.29 | — |
| 2025-08-13 | 0.26 | $0.29 | — |
| 2025-08-12 | 0.26 | $0.29 | 18000 |
| 2025-08-11 | 0.26 | $0.25 | — |
| 2025-08-08 | 0.26 | $0.25 | — |
| 2025-08-07 | 0.26 | $0.25 | — |
| 2025-08-06 | 0.27 | $0.25 | — |
| 2025-08-05 | 0.27 | $0.25 | — |
| 2025-08-04 | 0.27 | $0.25 | — |
| 2025-08-01 | 0.27 | $0.25 | — |
| 2025-07-31 | 0.27 | $0.25 | — |
| 2025-07-30 | 0.28 | $0.25 | — |
| 2025-07-29 | 0.28 | $0.25 | — |
| 2025-07-28 | 0.28 | $0.25 | — |
| 2025-07-25 | 0.28 | $0.25 | — |
| 2025-07-24 | 0.29 | $0.25 | — |
| 2025-07-23 | 0.29 | $0.25 | — |
| 2025-07-22 | 0.29 | $0.25 | — |
| 2025-07-21 | 0.29 | $0.25 | — |
| 2025-07-18 | 0.29 | $0.25 | 525 |
| 2025-07-17 | 0.29 | $0.27 | 2000 |
| 2025-07-16 | 0.29 | $0.30 | — |
| 2025-07-15 | 0.29 | $0.30 | — |
| 2025-07-14 | 0.29 | $0.30 | — |
| 2025-07-11 | 0.29 | $0.30 | — |
| 2025-07-10 | 0.29 | $0.30 | — |
| 2025-07-09 | 0.29 | $0.30 | — |
| 2025-07-08 | 0.29 | $0.30 | — |
| 2025-07-07 | 0.29 | $0.30 | — |
| 2025-07-03 | 0.29 | $0.30 | — |
| 2025-07-02 | 0.29 | $0.30 | — |
| 2025-07-01 | 0.29 | $0.30 | — |
| 2025-06-30 | 0.28 | $0.30 | 3499 |
| 2025-06-27 | 0.28 | $0.30 | 7000 |
| 2025-06-26 | 0.28 | $0.29 | 1000 |
| 2025-06-25 | 0.28 | $0.27 | — |
| 2025-06-24 | 0.28 | $0.27 | 6425 |
| 2025-06-23 | 0.29 | $0.24 | 24000 |
| 2025-06-20 | 0.29 | $0.29 | — |
| 2025-06-18 | 0.29 | $0.29 | — |
| 2025-06-17 | 0.29 | $0.29 | — |
| 2025-06-16 | 0.29 | $0.29 | — |
| 2025-06-13 | 0.29 | $0.29 | — |
| 2025-06-12 | 0.29 | $0.29 | — |
| 2025-06-11 | 0.29 | $0.29 | — |
| 2025-06-10 | 0.29 | $0.29 | — |
| 2025-06-09 | 0.29 | $0.29 | — |
| 2025-06-06 | 0.29 | $0.29 | — |
| 2025-06-05 | 0.29 | $0.29 | — |
| 2025-06-04 | 0.29 | $0.29 | — |
| 2025-06-03 | 0.29 | $0.29 | — |
| 2025-06-02 | 0.29 | $0.29 | — |
| 2025-05-30 | 0.29 | $0.29 | — |
| 2025-05-29 | 0.29 | $0.29 | — |
| 2025-05-28 | 0.29 | $0.29 | 8000 |
| 2025-05-27 | 0.29 | $0.30 | — |
| 2025-05-23 | 0.29 | $0.30 | — |
| 2025-05-22 | 0.28 | $0.30 | — |
| 2025-05-21 | 0.28 | $0.30 | — |
| 2025-05-20 | 0.28 | $0.30 | — |
| 2025-05-19 | 0.27 | $0.30 | — |
| 2025-05-16 | 0.27 | $0.30 | — |
| 2025-05-15 | 0.27 | $0.30 | — |
| 2025-05-14 | 0.26 | $0.30 | 200 |
| 2025-05-13 | 0.26 | $0.27 | — |
| 2025-05-12 | 0.26 | $0.27 | — |
| 2025-05-09 | 0.25 | $0.27 | — |
| 2025-05-08 | 0.25 | $0.27 | — |
| 2025-05-07 | 0.25 | $0.27 | — |
| 2025-05-06 | 0.25 | $0.27 | — |
| 2025-05-05 | 0.25 | $0.27 | — |
| 2025-05-02 | 0.24 | $0.27 | — |
| 2025-05-01 | 0.24 | $0.27 | — |
| 2025-04-30 | 0.24 | $0.27 | — |
| 2025-04-29 | 0.24 | $0.27 | 3000 |
| 2025-04-28 | 0.24 | $0.31 | 1000 |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.22 | $0.23 | — |
| 2025-04-14 | 0.22 | $0.23 | — |
| 2025-04-11 | 0.22 | $0.23 | — |
| 2025-04-10 | 0.22 | $0.23 | — |
| 2025-04-09 | 0.22 | $0.23 | — |
| 2025-04-08 | 0.22 | $0.23 | — |
| 2025-04-07 | 0.21 | $0.23 | — |
| 2025-04-04 | 0.21 | $0.23 | — |
| 2025-04-03 | 0.21 | $0.23 | — |
| 2025-04-02 | 0.21 | $0.23 | — |
| 2025-04-01 | 0.20 | $0.23 | — |
| 2025-03-31 | 0.20 | $0.23 | — |
| 2025-03-28 | 0.20 | $0.23 | — |
| 2025-03-27 | 0.20 | $0.23 | — |
| 2025-03-26 | 0.19 | $0.23 | 10000 |
| 2025-03-25 | 0.19 | $0.20 | — |
| 2025-03-24 | 0.19 | $0.20 | — |
| 2025-03-21 | 0.19 | $0.20 | — |
| 2025-03-20 | 0.19 | $0.20 | — |
| 2025-03-19 | 0.18 | $0.20 | — |
| 2025-03-18 | 0.18 | $0.20 | — |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.18 | $0.20 | — |
| 2025-03-13 | 0.18 | $0.20 | — |
| 2025-03-12 | 0.18 | $0.20 | — |
| 2025-03-11 | 0.18 | $0.20 | — |
| 2025-03-10 | 0.18 | $0.20 | 45000 |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.18 | $0.17 | — |
| 2025-01-27 | 0.18 | $0.17 | — |
| 2025-01-24 | 0.18 | $0.17 | — |
| 2025-01-23 | 0.18 | $0.17 | — |
| 2025-01-22 | 0.18 | $0.17 | — |
| 2025-01-21 | 0.18 | $0.17 | — |
| 2025-01-17 | 0.18 | $0.17 | — |
| 2025-01-16 | 0.19 | $0.17 | — |
| 2025-01-15 | 0.19 | $0.17 | — |
| 2025-01-14 | 0.19 | $0.17 | — |
| 2025-01-13 | 0.19 | $0.17 | — |
| 2025-01-10 | 0.19 | $0.17 | — |
| 2025-01-08 | 0.19 | $0.17 | — |
| 2025-01-07 | 0.19 | $0.17 | — |
| 2025-01-06 | 0.19 | $0.17 | — |
| 2025-01-03 | 0.19 | $0.17 | — |
| 2025-01-02 | 0.19 | $0.17 | — |
| 2024-12-31 | 0.19 | $0.17 | — |
| 2024-12-30 | 0.19 | $0.17 | 45000 |
| 2024-12-27 | 0.19 | $0.22 | — |
| 2024-12-26 | 0.19 | $0.22 | 1000 |
| 2024-12-24 | 0.19 | $0.20 | — |
| 2024-12-23 | 0.19 | $0.20 | — |
| 2024-12-20 | 0.19 | $0.20 | 250000 |
| 2024-12-19 | 0.19 | $0.20 | — |
| 2024-12-18 | 0.19 | $0.20 | — |
| 2024-12-17 | 0.19 | $0.20 | — |
| 2024-12-16 | 0.19 | $0.20 | — |
| 2024-12-13 | 0.19 | $0.20 | — |
| 2024-12-12 | 0.18 | $0.20 | — |
| 2024-12-11 | 0.19 | $0.20 | — |
| 2024-12-10 | 0.19 | $0.20 | — |
| 2024-12-09 | 0.19 | $0.20 | 10000 |
| 2024-12-06 | 0.19 | $0.18 | — |
| 2024-12-05 | 0.19 | $0.18 | — |
| 2024-12-04 | 0.19 | $0.18 | — |
| 2024-12-03 | 0.19 | $0.18 | — |
| 2024-12-02 | 0.19 | $0.18 | — |
| 2024-11-29 | 0.20 | $0.18 | — |
| 2024-11-27 | 0.20 | $0.18 | — |
| 2024-11-26 | 0.20 | $0.18 | — |
| 2024-11-25 | 0.20 | $0.18 | — |
| 2024-11-22 | 0.20 | $0.18 | — |
| 2024-11-21 | 0.20 | $0.18 | — |
| 2024-11-20 | 0.21 | $0.18 | — |
| 2024-11-19 | 0.21 | $0.18 | — |
| 2024-11-18 | 0.21 | $0.18 | — |
| 2024-11-15 | 0.21 | $0.18 | — |
| 2024-11-14 | 0.21 | $0.18 | 29039 |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | — |
| 2024-11-07 | 0.21 | $0.21 | — |
| 2024-11-06 | 0.21 | $0.21 | — |
| 2024-11-05 | 0.21 | $0.21 | — |
| 2024-11-04 | 0.21 | $0.21 | — |
| 2024-11-01 | 0.21 | $0.21 | — |
| 2024-10-31 | 0.21 | $0.21 | 29039 |
| 2024-10-30 | 0.21 | $0.21 | — |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.22 | $0.21 | — |
| 2024-10-25 | 0.22 | $0.21 | — |
| 2024-10-24 | 0.22 | $0.21 | — |
| 2024-10-23 | 0.22 | $0.21 | — |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | 5000 |
| 2024-10-17 | 0.22 | $0.21 | — |
| 2024-10-16 | 0.22 | $0.21 | — |
| 2024-10-15 | 0.22 | $0.21 | — |
| 2024-10-14 | 0.22 | $0.21 | — |
| 2024-10-11 | 0.22 | $0.21 | — |
| 2024-10-10 | 0.22 | $0.21 | — |
| 2024-10-09 | 0.22 | $0.21 | — |
| 2024-10-08 | 0.22 | $0.21 | — |
| 2024-10-07 | 0.22 | $0.21 | 2000 |
| 2024-10-04 | 0.23 | $0.23 | — |
| 2024-10-03 | 0.23 | $0.23 | — |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | — |
| 2024-09-30 | 0.23 | $0.23 | — |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.22 | $0.23 | — |
| 2024-09-24 | 0.22 | $0.23 | — |
| 2024-09-23 | 0.22 | $0.23 | — |
| 2024-09-20 | 0.22 | $0.23 | — |
| 2024-09-19 | 0.22 | $0.23 | — |
| 2024-09-18 | 0.22 | $0.23 | — |
| 2024-09-17 | 0.22 | $0.23 | — |
| 2024-09-16 | 0.22 | $0.23 | — |
| 2024-09-13 | 0.22 | $0.23 | — |
| 2024-09-12 | 0.22 | $0.23 | — |
| 2024-09-11 | 0.22 | $0.23 | — |
| 2024-09-10 | 0.22 | $0.23 | — |
| 2024-09-09 | 0.22 | $0.23 | — |
| 2024-09-06 | 0.21 | $0.23 | — |
| 2024-09-05 | 0.21 | $0.23 | — |
| 2024-09-04 | 0.21 | $0.23 | — |
| 2024-09-03 | 0.21 | $0.23 | — |
| 2024-08-30 | 0.21 | $0.23 | — |
| 2024-08-29 | 0.21 | $0.23 | 2500 |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | — |
| 2024-08-23 | 0.21 | $0.21 | — |
| 2024-08-22 | 0.21 | $0.21 | — |
| 2024-08-21 | 0.21 | $0.21 | — |
| 2024-08-20 | 0.21 | $0.21 | — |
| 2024-08-19 | 0.21 | $0.21 | — |
| 2024-08-16 | 0.21 | $0.21 | 2500 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.22 | $0.21 | — |
| 2024-08-06 | 0.22 | $0.21 | — |
| 2024-08-05 | 0.22 | $0.21 | — |
| 2024-08-02 | 0.22 | $0.21 | — |
| 2024-08-01 | 0.22 | $0.21 | — |
| 2024-07-31 | 0.22 | $0.21 | — |
| 2024-07-30 | 0.22 | $0.21 | — |
| 2024-07-29 | 0.22 | $0.21 | — |
| 2024-07-26 | 0.22 | $0.21 | — |
| 2024-07-25 | 0.22 | $0.21 | — |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | — |
| 2024-07-22 | 0.22 | $0.21 | — |
| 2024-07-19 | 0.22 | $0.21 | — |
| 2024-07-18 | 0.22 | $0.21 | — |
| 2024-07-17 | 0.22 | $0.21 | — |
| 2024-07-16 | 0.23 | $0.21 | 1000 |
| 2024-07-15 | 0.23 | $0.23 | — |
| 2024-07-12 | 0.23 | $0.23 | — |
| 2024-07-11 | 0.23 | $0.23 | — |
| 2024-07-10 | 0.23 | $0.23 | — |
| 2024-07-09 | 0.23 | $0.23 | — |
| 2024-07-08 | 0.23 | $0.23 | — |
| 2024-07-05 | 0.23 | $0.23 | — |
| 2024-07-03 | 0.23 | $0.23 | — |
| 2024-07-02 | 0.23 | $0.23 | — |
| 2024-07-01 | 0.23 | $0.23 | — |
| 2024-06-28 | 0.23 | $0.23 | — |
| 2024-06-27 | 0.22 | $0.23 | — |
| 2024-06-26 | 0.22 | $0.23 | — |
| 2024-06-25 | 0.22 | $0.23 | — |
| 2024-06-24 | 0.22 | $0.23 | — |
| 2024-06-21 | 0.22 | $0.23 | — |
| 2024-06-20 | 0.22 | $0.23 | — |
| 2024-06-18 | 0.22 | $0.23 | — |
| 2024-06-17 | 0.22 | $0.23 | — |
| 2024-06-14 | 0.21 | $0.23 | — |
| 2024-06-13 | 0.21 | $0.23 | — |
| 2024-06-12 | 0.21 | $0.23 | — |
| 2024-06-11 | 0.22 | $0.23 | 800 |
| 2024-06-10 | 0.22 | $0.24 | — |
| 2024-06-07 | 0.22 | $0.24 | — |
| 2024-06-06 | 0.23 | $0.24 | — |
| 2024-06-05 | 0.23 | $0.24 | 10000 |
| 2024-06-04 | 0.23 | $0.20 | — |
| 2024-06-03 | 0.24 | $0.20 | — |
| 2024-05-31 | 0.24 | $0.20 | — |
| 2024-05-30 | 0.25 | $0.20 | — |
| 2024-05-29 | 0.25 | $0.20 | — |
| 2024-05-28 | 0.25 | $0.20 | — |
| 2024-05-24 | 0.26 | $0.20 | — |
| 2024-05-23 | 0.26 | $0.20 | — |
| 2024-05-22 | 0.27 | $0.20 | — |
| 2024-05-21 | 0.27 | $0.20 | — |
| 2024-05-20 | 0.28 | $0.20 | — |
| 2024-05-17 | 0.28 | $0.20 | — |
| 2024-05-16 | 0.29 | $0.20 | — |
| 2024-05-15 | 0.29 | $0.20 | 3000 |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.31 | $0.30 | — |
| 2024-04-03 | 0.31 | $0.30 | — |
| 2024-04-02 | 0.31 | $0.30 | — |
| 2024-04-01 | 0.32 | $0.30 | — |
| 2024-03-28 | 0.32 | $0.30 | — |
| 2024-03-27 | 0.32 | $0.30 | 3500 |
| 2024-03-26 | 0.32 | $0.29 | — |
| 2024-03-25 | 0.33 | $0.29 | — |
| 2024-03-22 | 0.33 | $0.29 | — |
| 2024-03-21 | 0.33 | $0.29 | — |
| 2024-03-20 | 0.34 | $0.29 | — |
| 2024-03-19 | 0.34 | $0.29 | 3000 |
| 2024-03-18 | 0.34 | $0.31 | — |
| 2024-03-15 | 0.35 | $0.31 | — |
| 2024-03-14 | 0.35 | $0.31 | — |
| 2024-03-13 | 0.35 | $0.31 | — |
| 2024-03-12 | 0.35 | $0.31 | 7500 |
| 2024-03-11 | 0.36 | $0.36 | — |
| 2024-03-08 | 0.35 | $0.36 | — |
| 2024-03-07 | 0.35 | $0.36 | — |
| 2024-03-06 | 0.35 | $0.36 | — |
| 2024-03-05 | 0.34 | $0.36 | — |
| 2024-03-04 | 0.33 | $0.36 | — |
| 2024-03-01 | 0.33 | $0.36 | — |
| 2024-02-29 | 0.32 | $0.36 | — |
| 2024-02-28 | 0.32 | $0.36 | — |
| 2024-02-27 | 0.31 | $0.36 | — |
| 2024-02-26 | 0.31 | $0.36 | — |
| 2024-02-23 | 0.30 | $0.36 | — |
| 2024-02-22 | 0.30 | $0.36 | — |
| 2024-02-21 | 0.29 | $0.36 | — |
| 2024-02-20 | 0.29 | $0.36 | — |
| 2024-02-16 | 0.28 | $0.36 | — |
| 2024-02-15 | 0.28 | $0.36 | — |
| 2024-02-14 | 0.27 | $0.36 | — |
| 2024-02-13 | 0.27 | $0.36 | — |
| 2024-02-12 | 0.26 | $0.36 | 8000 |
| 2024-02-09 | 0.26 | $0.31 | 2500 |
| 2024-02-08 | 0.25 | $0.30 | 2500 |
| 2024-02-07 | 0.25 | $0.24 | — |
| 2024-02-06 | 0.25 | $0.24 | — |
| 2024-02-05 | 0.25 | $0.24 | — |
| 2024-02-02 | 0.25 | $0.24 | — |
| 2024-02-01 | 0.26 | $0.24 | — |
| 2024-01-31 | 0.26 | $0.24 | 100 |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.25 | $0.26 | — |
| 2024-01-26 | 0.25 | $0.26 | — |
| 2024-01-25 | 0.25 | $0.26 | — |
| 2024-01-24 | 0.25 | $0.26 | — |
| 2024-01-23 | 0.25 | $0.26 | — |
| 2024-01-22 | 0.25 | $0.26 | — |
| 2024-01-19 | 0.25 | $0.26 | — |
| 2024-01-18 | 0.24 | $0.26 | — |
| 2024-01-17 | 0.24 | $0.26 | — |
| 2024-01-16 | 0.24 | $0.26 | — |
| 2024-01-12 | 0.24 | $0.26 | — |
| 2024-01-11 | 0.23 | $0.26 | — |
| 2024-01-10 | 0.23 | $0.26 | — |
| 2024-01-09 | 0.23 | $0.26 | — |
| 2024-01-08 | 0.22 | $0.26 | — |
| 2024-01-05 | 0.22 | $0.26 | — |
| 2024-01-04 | 0.22 | $0.26 | — |
| 2024-01-03 | 0.21 | $0.26 | 100 |
| 2024-01-02 | 0.21 | $0.22 | — |
| 2023-12-29 | 0.21 | $0.22 | 5000 |
| 2023-12-28 | 0.21 | $0.25 | — |
| 2023-12-27 | 0.20 | $0.25 | — |
| 2023-12-26 | 0.20 | $0.25 | — |
| 2023-12-22 | 0.20 | $0.25 | — |
| 2023-12-21 | 0.19 | $0.25 | 2500 |
| 2023-12-20 | 0.19 | $0.20 | — |
| 2023-12-19 | 0.19 | $0.20 | — |
| 2023-12-18 | 0.19 | $0.20 | — |
| 2023-12-15 | 0.19 | $0.20 | — |
| 2023-12-14 | 0.19 | $0.20 | — |
| 2023-12-13 | 0.19 | $0.20 | — |
| 2023-12-12 | 0.18 | $0.20 | — |
| 2023-12-11 | 0.18 | $0.20 | — |
| 2023-12-08 | 0.18 | $0.20 | — |
| 2023-12-07 | 0.18 | $0.20 | — |
| 2023-12-06 | 0.18 | $0.20 | — |
| 2023-12-05 | 0.18 | $0.20 | — |
| 2023-12-04 | 0.18 | $0.20 | — |
| 2023-12-01 | 0.18 | $0.20 | 50000 |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | 1104 |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.19 | $0.18 | — |
| 2023-11-07 | 0.19 | $0.18 | — |
| 2023-11-06 | 0.19 | $0.18 | — |
| 2023-11-03 | 0.19 | $0.18 | — |
| 2023-11-02 | 0.19 | $0.18 | — |
| 2023-11-01 | 0.19 | $0.18 | 65071 |
| 2023-10-31 | 0.20 | $0.18 | — |
| 2023-10-30 | 0.20 | $0.18 | — |
| 2023-10-27 | 0.20 | $0.18 | — |
| 2023-10-26 | 0.20 | $0.18 | — |
| 2023-10-25 | 0.20 | $0.18 | — |
| 2023-10-24 | 0.20 | $0.18 | — |
| 2023-10-23 | 0.20 | $0.18 | — |
| 2023-10-20 | 0.20 | $0.18 | 1999 |
| 2023-10-19 | 0.20 | $0.21 | — |
| 2023-10-18 | 0.20 | $0.21 | — |
| 2023-10-17 | 0.20 | $0.21 | — |
| 2023-10-16 | 0.20 | $0.21 | — |
| 2023-10-13 | 0.20 | $0.21 | — |
| 2023-10-12 | 0.20 | $0.21 | — |
| 2023-10-11 | 0.19 | $0.21 | — |
| 2023-10-10 | 0.19 | $0.21 | — |
| 2023-10-09 | 0.19 | $0.21 | — |
| 2023-10-06 | 0.19 | $0.21 | — |
| 2023-10-05 | 0.19 | $0.21 | — |
| 2023-10-04 | 0.19 | $0.21 | — |
| 2023-10-03 | 0.19 | $0.21 | — |
| 2023-10-02 | 0.18 | $0.21 | 5000 |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | 75071 |
| 2023-09-15 | 0.18 | $0.18 | 1104 |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | 500 |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | 2500 |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 10917 |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | 211 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.19 | $0.18 | — |
| 2023-07-06 | 0.19 | $0.18 | — |
| 2023-07-05 | 0.19 | $0.18 | — |
| 2023-07-03 | 0.19 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | — |
| 2023-06-29 | 0.20 | $0.18 | — |
| 2023-06-28 | 0.20 | $0.18 | — |
| 2023-06-27 | 0.20 | $0.18 | — |
| 2023-06-26 | 0.20 | $0.18 | — |
| 2023-06-23 | 0.21 | $0.18 | — |
| 2023-06-22 | 0.21 | $0.18 | — |
| 2023-06-21 | 0.21 | $0.18 | — |
| 2023-06-20 | 0.22 | $0.18 | 1000 |
| 2023-06-16 | 0.22 | $0.18 | — |
| 2023-06-15 | 0.22 | $0.18 | — |
| 2023-06-14 | 0.22 | $0.18 | 550 |
| 2023-06-13 | 0.23 | $0.21 | 300 |
| 2023-06-12 | 0.23 | $0.22 | — |
| 2023-06-09 | 0.23 | $0.22 | — |
| 2023-06-08 | 0.23 | $0.22 | — |
| 2023-06-07 | 0.23 | $0.22 | — |
| 2023-06-06 | 0.23 | $0.22 | — |
| 2023-06-05 | 0.23 | $0.22 | — |
| 2023-06-02 | 0.23 | $0.22 | — |
| 2023-06-01 | 0.24 | $0.22 | — |
| 2023-05-31 | 0.24 | $0.22 | — |
| 2023-05-30 | 0.24 | $0.22 | 450 |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | 2000 |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.25 | $0.24 | — |
| 2023-03-02 | 0.25 | $0.24 | — |
| 2023-03-01 | 0.26 | $0.24 | — |
| 2023-02-28 | 0.26 | $0.24 | — |
| 2023-02-27 | 0.26 | $0.24 | — |
| 2023-02-24 | 0.26 | $0.24 | — |
| 2023-02-23 | 0.26 | $0.24 | — |
| 2023-02-22 | 0.26 | $0.24 | — |
| 2023-02-21 | 0.27 | $0.24 | — |
| 2023-02-17 | 0.27 | $0.24 | — |
| 2023-02-16 | 0.27 | $0.24 | — |
| 2023-02-15 | 0.27 | $0.24 | 100 |
| 2023-02-14 | 0.28 | $0.28 | 1500 |
| 2023-02-13 | 0.27 | $0.25 | — |
| 2023-02-10 | 0.27 | $0.25 | 1501 |
| 2023-02-09 | 0.27 | $0.28 | — |
| 2023-02-08 | 0.27 | $0.28 | — |
| 2023-02-07 | 0.27 | $0.28 | — |
| 2023-02-06 | 0.27 | $0.28 | — |
| 2023-02-03 | 0.27 | $0.28 | — |
| 2023-02-02 | 0.27 | $0.28 | — |
| 2023-02-01 | 0.27 | $0.28 | — |
| 2023-01-31 | 0.26 | $0.28 | — |
| 2023-01-30 | 0.26 | $0.28 | 2500 |
| 2023-01-27 | 0.26 | $0.27 | — |
| 2023-01-26 | 0.26 | $0.27 | — |
| 2023-01-25 | 0.26 | $0.27 | — |
| 2023-01-24 | 0.26 | $0.27 | 50000 |
| 2023-01-23 | 0.26 | $0.29 | — |
| 2023-01-20 | 0.26 | $0.29 | — |
| 2023-01-19 | 0.25 | $0.29 | — |
| 2023-01-18 | 0.25 | $0.29 | 12060 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.26 | $0.25 | — |
| 2022-12-19 | 0.26 | $0.25 | — |
| 2022-12-16 | 0.26 | $0.25 | — |
| 2022-12-15 | 0.27 | $0.25 | — |
| 2022-12-14 | 0.27 | $0.25 | — |
| 2022-12-13 | 0.27 | $0.25 | — |
| 2022-12-12 | 0.27 | $0.25 | — |
| 2022-12-09 | 0.27 | $0.25 | 40000 |
| 2022-12-08 | 0.27 | $0.28 | — |
| 2022-12-07 | 0.27 | $0.28 | — |
| 2022-12-06 | 0.27 | $0.28 | 50000 |
| 2022-12-05 | 0.27 | $0.25 | — |
| 2022-12-02 | 0.27 | $0.25 | — |
| 2022-12-01 | 0.27 | $0.25 | — |
| 2022-11-30 | 0.27 | $0.25 | — |
| 2022-11-29 | 0.27 | $0.25 | — |
| 2022-11-28 | 0.27 | $0.25 | — |
| 2022-11-25 | 0.27 | $0.25 | — |
| 2022-11-23 | 0.27 | $0.25 | 444 |
| 2022-11-22 | 0.27 | $0.31 | — |
| 2022-11-21 | 0.27 | $0.31 | — |
| 2022-11-18 | 0.27 | $0.31 | — |
| 2022-11-17 | 0.27 | $0.31 | — |
| 2022-11-16 | 0.26 | $0.31 | — |
| 2022-11-15 | 0.26 | $0.31 | — |
| 2022-11-14 | 0.26 | $0.31 | 444 |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | 8000 |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | — |
| 2022-10-13 | 0.27 | $0.26 | — |
| 2022-10-12 | 0.27 | $0.26 | — |
| 2022-10-11 | 0.27 | $0.26 | — |
| 2022-10-10 | 0.27 | $0.26 | — |
| 2022-10-07 | 0.27 | $0.26 | — |
| 2022-10-06 | 0.27 | $0.26 | — |
| 2022-10-05 | 0.27 | $0.26 | — |
| 2022-10-04 | 0.27 | $0.26 | — |
| 2022-10-03 | 0.27 | $0.26 | — |
| 2022-09-30 | 0.27 | $0.26 | — |
| 2022-09-29 | 0.27 | $0.26 | 8000 |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.29 | $0.28 | — |
| 2022-09-19 | 0.29 | $0.28 | — |
| 2022-09-16 | 0.29 | $0.28 | — |
| 2022-09-15 | 0.30 | $0.28 | — |
| 2022-09-14 | 0.30 | $0.28 | 5000 |
| 2022-09-13 | 0.30 | $0.28 | — |
| 2022-09-12 | 0.31 | $0.28 | — |
| 2022-09-09 | 0.31 | $0.28 | — |
| 2022-09-08 | 0.32 | $0.28 | — |
| 2022-09-07 | 0.32 | $0.28 | — |
| 2022-09-06 | 0.32 | $0.28 | — |
| 2022-09-02 | 0.33 | $0.28 | — |
| 2022-09-01 | 0.33 | $0.28 | — |
| 2022-08-31 | 0.33 | $0.28 | — |
| 2022-08-30 | 0.33 | $0.28 | — |
| 2022-08-29 | 0.33 | $0.28 | 100 |
| 2022-08-26 | 0.33 | $0.31 | 100 |
| 2022-08-25 | 0.33 | $0.34 | — |
| 2022-08-24 | 0.33 | $0.34 | — |
| 2022-08-23 | 0.33 | $0.34 | — |
| 2022-08-22 | 0.32 | $0.34 | — |
| 2022-08-19 | 0.32 | $0.34 | — |
| 2022-08-18 | 0.32 | $0.34 | — |
| 2022-08-17 | 0.32 | $0.34 | — |
| 2022-08-16 | 0.32 | $0.34 | — |
| 2022-08-15 | 0.31 | $0.34 | — |
| 2022-08-12 | 0.31 | $0.34 | — |
| 2022-08-11 | 0.31 | $0.34 | — |
| 2022-08-10 | 0.31 | $0.34 | — |
| 2022-08-09 | 0.30 | $0.34 | — |
| 2022-08-08 | 0.30 | $0.34 | 1000 |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | 5000 |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.31 | $0.30 | — |
| 2022-07-08 | 0.31 | $0.30 | — |
| 2022-07-07 | 0.32 | $0.30 | — |
| 2022-07-06 | 0.32 | $0.30 | — |
| 2022-07-05 | 0.33 | $0.30 | — |
| 2022-07-01 | 0.33 | $0.30 | — |
| 2022-06-30 | 0.34 | $0.30 | — |
| 2022-06-29 | 0.34 | $0.30 | — |
| 2022-06-28 | 0.35 | $0.30 | 1000 |
| 2022-06-27 | 0.35 | $0.30 | — |
| 2022-06-24 | 0.35 | $0.30 | — |
| 2022-06-23 | 0.36 | $0.30 | — |
| 2022-06-22 | 0.36 | $0.30 | — |
| 2022-06-21 | 0.37 | $0.30 | — |
| 2022-06-17 | 0.37 | $0.30 | — |
| 2022-06-16 | 0.38 | $0.30 | — |
| 2022-06-15 | 0.38 | $0.30 | — |
| 2022-06-14 | 0.39 | $0.30 | 6128 |
| 2022-06-13 | 0.39 | $0.39 | — |
| 2022-06-10 | 0.39 | $0.39 | — |
| 2022-06-09 | 0.39 | $0.39 | — |
| 2022-06-08 | 0.39 | $0.39 | — |
| 2022-06-07 | 0.39 | $0.39 | — |
| 2022-06-06 | 0.39 | $0.39 | — |
| 2022-06-03 | 0.39 | $0.39 | — |
| 2022-06-02 | 0.39 | $0.39 | — |
| 2022-06-01 | 0.39 | $0.39 | — |
| 2022-05-31 | 0.39 | $0.39 | — |
| 2022-05-27 | 0.39 | $0.39 | — |
| 2022-05-26 | 0.39 | $0.39 | — |
| 2022-05-25 | 0.39 | $0.39 | — |
| 2022-05-24 | 0.39 | $0.39 | — |
| 2022-05-23 | 0.39 | $0.39 | — |
| 2022-05-20 | 0.39 | $0.39 | — |
| 2022-05-19 | 0.39 | $0.39 | — |
| 2022-05-18 | 0.39 | $0.39 | 6140 |
| 2022-05-17 | 0.39 | $0.39 | — |
| 2022-05-16 | 0.39 | $0.39 | — |
| 2022-05-13 | 0.39 | $0.39 | — |
| 2022-05-12 | 0.39 | $0.39 | — |
| 2022-05-11 | 0.39 | $0.39 | — |
| 2022-05-10 | 0.39 | $0.39 | — |
| 2022-05-09 | 0.39 | $0.39 | — |
| 2022-05-06 | 0.39 | $0.39 | — |
| 2022-05-05 | 0.39 | $0.39 | — |
| 2022-05-04 | 0.39 | $0.39 | — |
| 2022-05-03 | 0.39 | $0.39 | — |
| 2022-05-02 | 0.39 | $0.39 | — |
| 2022-04-29 | 0.39 | $0.39 | — |
| 2022-04-28 | 0.39 | $0.39 | — |
| 2022-04-27 | 0.39 | $0.39 | — |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | — |
| 2022-04-22 | 0.39 | $0.39 | — |
| 2022-04-21 | 0.39 | $0.39 | — |
| 2022-04-20 | 0.39 | $0.39 | — |
| 2022-04-19 | 0.39 | $0.39 | — |
| 2022-04-18 | 0.39 | $0.39 | — |
| 2022-04-14 | 0.39 | $0.39 | — |
| 2022-04-13 | 0.39 | $0.39 | — |
| 2022-04-12 | 0.39 | $0.39 | — |
| 2022-04-11 | 0.39 | $0.39 | — |
| 2022-04-08 | 0.39 | $0.39 | — |
| 2022-04-07 | 0.39 | $0.39 | — |
| 2022-04-06 | 0.39 | $0.39 | — |
| 2022-04-05 | 0.39 | $0.39 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.37
2026-08-07
Close Price
$0.36
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.27
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.37 | $0.36 | 20000 |
| 2026-08-06 | 0.37 | $0.36 | 20000 |
| 2026-08-05 | 0.37 | $0.36 | — |
| 2026-08-04 | 0.37 | $0.36 | — |
| 2026-08-03 | 0.37 | $0.36 | 20000 |
| 2026-07-31 | 0.37 | $0.36 | 20000 |
| 2026-07-30 | 0.37 | $0.36 | — |
| 2026-07-29 | 0.37 | $0.36 | — |
| 2026-07-28 | 0.37 | $0.36 | 20000 |
| 2026-07-27 | 0.37 | $0.36 | — |
| 2026-07-24 | 0.37 | $0.36 | 20000 |
| 2026-07-23 | 0.37 | $0.36 | 20000 |
| 2026-07-22 | 0.37 | $0.36 | — |
| 2026-07-21 | 0.37 | $0.36 | — |
| 2026-07-20 | 0.37 | $0.36 | 20000 |
| 2026-07-17 | 0.37 | $0.36 | 20000 |
| 2026-07-16 | 0.37 | $0.36 | — |
| 2026-07-15 | 0.37 | $0.36 | — |
| 2026-07-14 | 0.37 | $0.36 | 20000 |
| 2026-07-13 | 0.37 | $0.36 | 20000 |
| 2026-07-10 | 0.37 | $0.36 | 20000 |
| 2026-07-09 | 0.37 | $0.36 | 20000 |
| 2026-07-08 | 0.37 | $0.36 | — |
| 2026-07-07 | 0.37 | $0.36 | — |
| 2026-07-06 | 0.37 | $0.36 | 20000 |
| 2026-07-02 | 0.37 | $0.36 | 20000 |
| 2026-07-01 | 0.37 | $0.36 | 20000 |
| 2026-06-30 | 0.37 | $0.36 | 20000 |
| 2026-06-29 | 0.37 | $0.36 | 20000 |
| 2026-06-26 | 0.37 | $0.36 | 20000 |
| 2026-06-25 | 0.37 | $0.36 | 20000 |
| 2026-06-24 | 0.38 | $0.36 | 20000 |
| 2026-06-23 | 0.38 | $0.36 | 20000 |
| 2026-06-22 | 0.38 | $0.36 | 20000 |
| 2026-06-18 | 0.38 | $0.36 | 20000 |
| 2026-06-17 | 0.38 | $0.36 | 20000 |
| 2026-06-16 | 0.38 | $0.36 | 20000 |
| 2026-06-15 | 0.38 | $0.36 | 20000 |
| 2026-06-12 | 0.39 | $0.36 | 20000 |
| 2026-06-11 | 0.39 | $0.36 | 20000 |
| 2026-06-10 | 0.39 | $0.36 | 20000 |
| 2026-06-09 | 0.39 | $0.36 | 20000 |
| 2026-06-08 | 0.40 | $0.36 | — |
| 2026-06-05 | 0.40 | $0.36 | 20000 |
| 2026-06-04 | 0.40 | $0.36 | 20000 |
| 2026-06-03 | 0.41 | $0.36 | 20000 |
| 2026-06-02 | 0.41 | $0.36 | 20000 |
| 2026-06-01 | 0.42 | $0.36 | 20000 |
| 2026-05-29 | 0.42 | $0.40 | 20000 |
| 2026-05-28 | 0.43 | $0.40 | 20000 |
| 2026-05-27 | 0.43 | $0.40 | 20000 |
| 2026-05-26 | 0.43 | $0.35 | — |
| 2026-05-22 | 0.44 | $0.35 | 20000 |
| 2026-05-21 | 0.45 | $0.35 | 20000 |
| 2026-05-20 | 0.46 | $0.44 | 2507 |
| 2026-05-19 | 0.46 | $0.44 | 2507 |
| 2026-05-18 | 0.47 | $0.44 | 2507 |
| 2026-05-15 | 0.47 | $0.44 | — |
| 2026-05-14 | 0.47 | $0.44 | 20200 |
| 2026-05-13 | 0.48 | $0.51 | 2507 |
| 2026-05-12 | 0.47 | $0.51 | 2507 |
| 2026-05-11 | 0.47 | $0.51 | 2507 |
| 2026-05-08 | 0.47 | $0.51 | 2507 |
| 2026-05-07 | 0.46 | $0.51 | — |
| 2026-05-06 | 0.46 | $0.51 | 2507 |
| 2026-05-05 | 0.45 | $0.51 | 2507 |
| 2026-05-04 | 0.45 | $0.51 | 2507 |
| 2026-05-01 | 0.44 | $0.51 | 2507 |
| 2026-04-30 | 0.43 | $0.51 | 2507 |
| 2026-04-29 | 0.43 | $0.51 | 2507 |
| 2026-04-28 | 0.42 | $0.51 | 2507 |
| 2026-04-27 | 0.41 | $0.51 | 2507 |
| 2026-04-24 | 0.40 | $0.51 | 2507 |
| 2026-04-23 | 0.39 | $0.51 | 2507 |
| 2026-04-22 | 0.37 | $0.51 | 2507 |
| 2026-04-21 | 0.36 | $0.51 | 2507 |
| 2026-04-20 | 0.34 | $0.51 | — |
| 2026-04-17 | 0.33 | $0.51 | 3514 |
| 2026-04-16 | 0.31 | $0.31 | 1000 |
| 2026-04-15 | 0.31 | $0.31 | 1000 |
| 2026-04-14 | 0.31 | $0.31 | 1000 |
| 2026-04-13 | 0.31 | $0.31 | 1000 |
| 2026-04-10 | 0.31 | $0.31 | 1000 |
| 2026-04-09 | 0.31 | $0.31 | 1000 |
| 2026-04-08 | 0.31 | $0.31 | 1000 |
| 2026-04-07 | 0.31 | $0.31 | 1000 |
| 2026-04-06 | 0.31 | $0.31 | 1000 |
| 2026-04-02 | 0.31 | $0.31 | 1000 |
| 2026-04-01 | 0.31 | $0.31 | 1000 |
| 2026-03-31 | 0.31 | $0.31 | 1000 |
| 2026-03-30 | 0.31 | $0.31 | 1000 |
| 2026-03-27 | 0.31 | $0.31 | 1000 |
| 2026-03-26 | 0.31 | $0.31 | 1000 |
| 2026-03-25 | 0.31 | $0.31 | 1000 |
| 2026-03-24 | 0.31 | $0.31 | 1000 |
| 2026-03-23 | 0.31 | $0.31 | 1000 |
| 2026-03-20 | 0.31 | $0.31 | 1000 |
| 2026-03-19 | 0.31 | $0.31 | 1000 |
| 2026-03-18 | 0.32 | $0.31 | 1000 |
| 2026-03-17 | 0.32 | $0.31 | 1000 |
| 2026-03-16 | 0.32 | $0.31 | — |
| 2026-03-13 | 0.32 | $0.31 | 1000 |
| 2026-03-12 | 0.32 | $0.31 | 1000 |
| 2026-03-11 | 0.32 | $0.31 | 1000 |
| 2026-03-10 | 0.32 | $0.31 | 1000 |
| 2026-03-09 | 0.33 | $0.31 | 1000 |
| 2026-03-06 | 0.33 | $0.31 | 1000 |
| 2026-03-05 | 0.33 | $0.31 | 1000 |
| 2026-03-04 | 0.33 | $0.31 | 1000 |
| 2026-03-03 | 0.33 | $0.31 | 1000 |
| 2026-03-02 | 0.34 | $0.31 | 1000 |
| 2026-02-27 | 0.34 | $0.34 | 1000 |
| 2026-02-26 | 0.34 | $0.34 | 1000 |
| 2026-02-25 | 0.34 | $0.34 | 1000 |
| 2026-02-24 | 0.34 | $0.34 | 1000 |
| 2026-02-23 | 0.34 | $0.34 | 1000 |
| 2026-02-20 | 0.34 | $0.34 | — |
| 2026-02-19 | 0.34 | $0.34 | — |
| 2026-02-18 | 0.35 | $0.34 | — |
| 2026-02-17 | 0.35 | $0.34 | — |
| 2026-02-13 | 0.35 | $0.34 | — |
| 2026-02-12 | 0.35 | $0.34 | — |
| 2026-02-11 | 0.35 | $0.34 | — |
| 2026-02-10 | 0.35 | $0.34 | — |
| 2026-02-09 | 0.35 | $0.34 | 1000 |
| 2026-02-06 | 0.36 | $0.34 | — |
| 2026-02-05 | 0.36 | $0.34 | 1000 |
| 2026-02-04 | 0.36 | $0.34 | 1000 |
| 2026-02-03 | 0.36 | $0.34 | 1000 |
| 2026-02-02 | 0.36 | $0.34 | — |
| 2026-01-30 | 0.37 | $0.34 | 33647 |
| 2026-01-29 | 0.37 | $0.37 | 1000 |
| 2026-01-28 | 0.37 | $0.37 | 1000 |
| 2026-01-27 | 0.37 | $0.37 | 1000 |
| 2026-01-26 | 0.37 | $0.37 | 1000 |
| 2026-01-23 | 0.37 | $0.37 | 1000 |
| 2026-01-22 | 0.37 | $0.37 | 1000 |
| 2026-01-21 | 0.37 | $0.37 | 1000 |
| 2026-01-20 | 0.37 | $0.37 | 1000 |
| 2026-01-16 | 0.37 | $0.37 | 1000 |
| 2026-01-15 | 0.37 | $0.37 | 1000 |
| 2026-01-14 | 0.37 | $0.37 | 1000 |
| 2026-01-13 | 0.37 | $0.37 | 1000 |
| 2026-01-12 | 0.37 | $0.37 | 1000 |
| 2026-01-09 | 0.37 | $0.37 | 1000 |
| 2026-01-08 | 0.37 | $0.37 | 1000 |
| 2026-01-07 | 0.37 | $0.37 | 1000 |
| 2026-01-06 | 0.37 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | 1000 |
| 2026-01-02 | 0.37 | $0.37 | 1000 |
| 2025-12-31 | 0.37 | $0.37 | 1000 |
| 2025-12-30 | 0.37 | $0.37 | 1000 |
| 2025-12-29 | 0.37 | $0.37 | 1000 |
| 2025-12-26 | 0.37 | $0.37 | 1000 |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | 1000 |
| 2025-12-22 | 0.37 | $0.37 | 1000 |
| 2025-12-19 | 0.37 | $0.37 | 1000 |
| 2025-12-18 | 0.37 | $0.37 | 1000 |
| 2025-12-17 | 0.37 | $0.37 | 1000 |
| 2025-12-16 | 0.37 | $0.37 | 1000 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | 1000 |
| 2025-12-09 | 0.37 | $0.37 | 1000 |
| 2025-12-08 | 0.37 | $0.37 | 1000 |
| 2025-12-05 | 0.37 | $0.37 | 1000 |
| 2025-12-04 | 0.37 | $0.37 | 1000 |
| 2025-12-03 | 0.37 | $0.37 | 1000 |
| 2025-12-02 | 0.37 | $0.37 | 1000 |
| 2025-12-01 | 0.37 | $0.37 | 1000 |
| 2025-11-28 | 0.37 | $0.37 | 1000 |
| 2025-11-26 | 0.37 | $0.37 | 1000 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 1000 |
| 2025-11-21 | 0.37 | $0.37 | 1000 |
| 2025-11-20 | 0.37 | $0.37 | 1000 |
| 2025-11-19 | 0.36 | $0.37 | 1000 |
| 2025-11-18 | 0.36 | $0.37 | 1000 |
| 2025-11-17 | 0.36 | $0.37 | 1000 |
| 2025-11-14 | 0.36 | $0.37 | 1000 |
| 2025-11-13 | 0.36 | $0.37 | 1000 |
| 2025-11-12 | 0.36 | $0.37 | 1000 |
| 2025-11-11 | 0.36 | $0.37 | 1000 |
| 2025-11-10 | 0.36 | $0.37 | 1000 |
| 2025-11-07 | 0.36 | $0.37 | 1000 |
| 2025-11-06 | 0.36 | $0.37 | 1000 |
| 2025-11-05 | 0.36 | $0.37 | 1000 |
| 2025-11-04 | 0.35 | $0.37 | 5000 |
| 2025-11-03 | 0.35 | $0.37 | 1000 |
| 2025-10-31 | 0.35 | $0.36 | 3000 |
| 2025-10-30 | 0.35 | $0.34 | 7290 |
| 2025-10-29 | 0.35 | $0.34 | 7290 |
| 2025-10-28 | 0.35 | $0.34 | 7290 |
| 2025-10-27 | 0.35 | $0.38 | — |
| 2025-10-24 | 0.35 | $0.38 | 580 |
| 2025-10-23 | 0.35 | $0.36 | — |
| 2025-10-22 | 0.35 | $0.36 | — |
| 2025-10-21 | 0.34 | $0.36 | — |
| 2025-10-20 | 0.34 | $0.36 | — |
| 2025-10-17 | 0.34 | $0.36 | 3000 |
| 2025-10-16 | 0.34 | $0.34 | — |
| 2025-10-15 | 0.34 | $0.34 | — |
| 2025-10-14 | 0.34 | $0.34 | — |
| 2025-10-13 | 0.34 | $0.34 | — |
| 2025-10-10 | 0.34 | $0.34 | — |
| 2025-10-09 | 0.34 | $0.34 | — |
| 2025-10-08 | 0.34 | $0.34 | — |
| 2025-10-07 | 0.33 | $0.34 | — |
| 2025-10-06 | 0.33 | $0.34 | — |
| 2025-10-03 | 0.33 | $0.34 | — |
| 2025-10-02 | 0.33 | $0.34 | — |
| 2025-10-01 | 0.33 | $0.34 | — |
| 2025-09-30 | 0.33 | $0.34 | — |
| 2025-09-29 | 0.33 | $0.34 | — |
| 2025-09-26 | 0.33 | $0.34 | — |
| 2025-09-25 | 0.32 | $0.34 | — |
| 2025-09-24 | 0.32 | $0.34 | — |
| 2025-09-23 | 0.32 | $0.34 | — |
| 2025-09-22 | 0.32 | $0.34 | — |
| 2025-09-19 | 0.31 | $0.34 | — |
| 2025-09-18 | 0.31 | $0.34 | — |
| 2025-09-17 | 0.31 | $0.34 | 14577 |
| 2025-09-16 | 0.30 | $0.32 | — |
| 2025-09-15 | 0.30 | $0.32 | 6000 |
| 2025-09-12 | 0.30 | $0.31 | — |
| 2025-09-11 | 0.30 | $0.31 | — |
| 2025-09-10 | 0.30 | $0.31 | — |
| 2025-09-09 | 0.30 | $0.31 | — |
| 2025-09-08 | 0.29 | $0.31 | 100000 |
| 2025-09-05 | 0.29 | $0.31 | — |
| 2025-09-04 | 0.29 | $0.31 | 100 |
| 2025-09-03 | 0.29 | $0.34 | 146720 |
| 2025-09-02 | 0.28 | $0.29 | — |
| 2025-08-29 | 0.28 | $0.29 | — |
| 2025-08-28 | 0.28 | $0.29 | — |
| 2025-08-27 | 0.28 | $0.29 | — |
| 2025-08-26 | 0.28 | $0.29 | — |
| 2025-08-25 | 0.28 | $0.29 | — |
| 2025-08-22 | 0.28 | $0.29 | — |
| 2025-08-21 | 0.28 | $0.29 | — |
| 2025-08-20 | 0.27 | $0.29 | — |
| 2025-08-19 | 0.27 | $0.29 | — |
| 2025-08-18 | 0.27 | $0.29 | — |
| 2025-08-15 | 0.27 | $0.29 | — |
| 2025-08-14 | 0.27 | $0.29 | — |
| 2025-08-13 | 0.27 | $0.29 | — |
| 2025-08-12 | 0.26 | $0.29 | 18000 |
| 2025-08-11 | 0.26 | $0.25 | — |
| 2025-08-08 | 0.26 | $0.25 | — |
| 2025-08-07 | 0.26 | $0.25 | — |
| 2025-08-06 | 0.26 | $0.25 | — |
| 2025-08-05 | 0.26 | $0.25 | — |
| 2025-08-04 | 0.26 | $0.25 | — |
| 2025-08-01 | 0.27 | $0.25 | — |
| 2025-07-31 | 0.27 | $0.25 | — |
| 2025-07-30 | 0.27 | $0.25 | — |
| 2025-07-29 | 0.27 | $0.25 | — |
| 2025-07-28 | 0.27 | $0.25 | — |
| 2025-07-25 | 0.27 | $0.25 | — |
| 2025-07-24 | 0.28 | $0.25 | — |
| 2025-07-23 | 0.28 | $0.25 | — |
| 2025-07-22 | 0.28 | $0.25 | — |
| 2025-07-21 | 0.29 | $0.25 | — |
| 2025-07-18 | 0.29 | $0.25 | 525 |
| 2025-07-17 | 0.29 | $0.27 | 2000 |
| 2025-07-16 | 0.30 | $0.30 | — |
| 2025-07-15 | 0.29 | $0.30 | — |
| 2025-07-14 | 0.29 | $0.30 | — |
| 2025-07-11 | 0.29 | $0.30 | — |
| 2025-07-10 | 0.29 | $0.30 | — |
| 2025-07-09 | 0.29 | $0.30 | — |
| 2025-07-08 | 0.29 | $0.30 | — |
| 2025-07-07 | 0.29 | $0.30 | — |
| 2025-07-03 | 0.29 | $0.30 | — |
| 2025-07-02 | 0.29 | $0.30 | — |
| 2025-07-01 | 0.29 | $0.30 | — |
| 2025-06-30 | 0.28 | $0.30 | 3499 |
| 2025-06-27 | 0.28 | $0.30 | 7000 |
| 2025-06-26 | 0.28 | $0.29 | 1000 |
| 2025-06-25 | 0.28 | $0.27 | — |
| 2025-06-24 | 0.28 | $0.27 | 6425 |
| 2025-06-23 | 0.28 | $0.24 | 24000 |
| 2025-06-20 | 0.29 | $0.29 | — |
| 2025-06-18 | 0.29 | $0.29 | — |
| 2025-06-17 | 0.29 | $0.29 | — |
| 2025-06-16 | 0.29 | $0.29 | — |
| 2025-06-13 | 0.29 | $0.29 | — |
| 2025-06-12 | 0.29 | $0.29 | — |
| 2025-06-11 | 0.29 | $0.29 | — |
| 2025-06-10 | 0.29 | $0.29 | — |
| 2025-06-09 | 0.29 | $0.29 | — |
| 2025-06-06 | 0.29 | $0.29 | — |
| 2025-06-05 | 0.29 | $0.29 | — |
| 2025-06-04 | 0.29 | $0.29 | — |
| 2025-06-03 | 0.29 | $0.29 | — |
| 2025-06-02 | 0.29 | $0.29 | — |
| 2025-05-30 | 0.28 | $0.29 | — |
| 2025-05-29 | 0.28 | $0.29 | — |
| 2025-05-28 | 0.28 | $0.29 | 8000 |
| 2025-05-27 | 0.28 | $0.30 | — |
| 2025-05-23 | 0.28 | $0.30 | — |
| 2025-05-22 | 0.28 | $0.30 | — |
| 2025-05-21 | 0.28 | $0.30 | — |
| 2025-05-20 | 0.28 | $0.30 | — |
| 2025-05-19 | 0.27 | $0.30 | — |
| 2025-05-16 | 0.27 | $0.30 | — |
| 2025-05-15 | 0.27 | $0.30 | — |
| 2025-05-14 | 0.26 | $0.30 | 200 |
| 2025-05-13 | 0.26 | $0.27 | — |
| 2025-05-12 | 0.26 | $0.27 | — |
| 2025-05-09 | 0.26 | $0.27 | — |
| 2025-05-08 | 0.26 | $0.27 | — |
| 2025-05-07 | 0.25 | $0.27 | — |
| 2025-05-06 | 0.25 | $0.27 | — |
| 2025-05-05 | 0.25 | $0.27 | — |
| 2025-05-02 | 0.25 | $0.27 | — |
| 2025-05-01 | 0.25 | $0.27 | — |
| 2025-04-30 | 0.24 | $0.27 | — |
| 2025-04-29 | 0.24 | $0.27 | 3000 |
| 2025-04-28 | 0.24 | $0.31 | 1000 |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.22 | $0.23 | — |
| 2025-04-17 | 0.22 | $0.23 | — |
| 2025-04-16 | 0.22 | $0.23 | — |
| 2025-04-15 | 0.22 | $0.23 | — |
| 2025-04-14 | 0.22 | $0.23 | — |
| 2025-04-11 | 0.22 | $0.23 | — |
| 2025-04-10 | 0.22 | $0.23 | — |
| 2025-04-09 | 0.22 | $0.23 | — |
| 2025-04-08 | 0.22 | $0.23 | — |
| 2025-04-07 | 0.22 | $0.23 | — |
| 2025-04-04 | 0.21 | $0.23 | — |
| 2025-04-03 | 0.21 | $0.23 | — |
| 2025-04-02 | 0.21 | $0.23 | — |
| 2025-04-01 | 0.21 | $0.23 | — |
| 2025-03-31 | 0.21 | $0.23 | — |
| 2025-03-28 | 0.20 | $0.23 | — |
| 2025-03-27 | 0.20 | $0.23 | — |
| 2025-03-26 | 0.20 | $0.23 | 10000 |
| 2025-03-25 | 0.19 | $0.20 | — |
| 2025-03-24 | 0.19 | $0.20 | — |
| 2025-03-21 | 0.19 | $0.20 | — |
| 2025-03-20 | 0.19 | $0.20 | — |
| 2025-03-19 | 0.19 | $0.20 | — |
| 2025-03-18 | 0.19 | $0.20 | — |
| 2025-03-17 | 0.19 | $0.20 | — |
| 2025-03-14 | 0.18 | $0.20 | — |
| 2025-03-13 | 0.18 | $0.20 | — |
| 2025-03-12 | 0.18 | $0.20 | — |
| 2025-03-11 | 0.18 | $0.20 | — |
| 2025-03-10 | 0.18 | $0.20 | 45000 |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.18 | $0.17 | — |
| 2025-02-13 | 0.18 | $0.17 | — |
| 2025-02-12 | 0.18 | $0.17 | — |
| 2025-02-11 | 0.18 | $0.17 | — |
| 2025-02-10 | 0.18 | $0.17 | — |
| 2025-02-07 | 0.18 | $0.17 | — |
| 2025-02-06 | 0.18 | $0.17 | — |
| 2025-02-05 | 0.18 | $0.17 | — |
| 2025-02-04 | 0.18 | $0.17 | — |
| 2025-02-03 | 0.18 | $0.17 | — |
| 2025-01-31 | 0.18 | $0.17 | — |
| 2025-01-30 | 0.18 | $0.17 | — |
| 2025-01-29 | 0.18 | $0.17 | — |
| 2025-01-28 | 0.18 | $0.17 | — |
| 2025-01-27 | 0.18 | $0.17 | — |
| 2025-01-24 | 0.18 | $0.17 | — |
| 2025-01-23 | 0.18 | $0.17 | — |
| 2025-01-22 | 0.18 | $0.17 | — |
| 2025-01-21 | 0.18 | $0.17 | — |
| 2025-01-17 | 0.18 | $0.17 | — |
| 2025-01-16 | 0.18 | $0.17 | — |
| 2025-01-15 | 0.18 | $0.17 | — |
| 2025-01-14 | 0.18 | $0.17 | — |
| 2025-01-13 | 0.18 | $0.17 | — |
| 2025-01-10 | 0.19 | $0.17 | — |
| 2025-01-08 | 0.19 | $0.17 | — |
| 2025-01-07 | 0.19 | $0.17 | — |
| 2025-01-06 | 0.19 | $0.17 | — |
| 2025-01-03 | 0.19 | $0.17 | — |
| 2025-01-02 | 0.19 | $0.17 | — |
| 2024-12-31 | 0.19 | $0.17 | — |
| 2024-12-30 | 0.20 | $0.17 | 45000 |
| 2024-12-27 | 0.20 | $0.22 | — |
| 2024-12-26 | 0.20 | $0.22 | 1000 |
| 2024-12-24 | 0.19 | $0.20 | — |
| 2024-12-23 | 0.19 | $0.20 | — |
| 2024-12-20 | 0.19 | $0.20 | 250000 |
| 2024-12-19 | 0.19 | $0.20 | — |
| 2024-12-18 | 0.19 | $0.20 | — |
| 2024-12-17 | 0.19 | $0.20 | — |
| 2024-12-16 | 0.19 | $0.20 | — |
| 2024-12-13 | 0.19 | $0.20 | — |
| 2024-12-12 | 0.19 | $0.20 | — |
| 2024-12-11 | 0.19 | $0.20 | — |
| 2024-12-10 | 0.19 | $0.20 | — |
| 2024-12-09 | 0.19 | $0.20 | 10000 |
| 2024-12-06 | 0.19 | $0.18 | — |
| 2024-12-05 | 0.19 | $0.18 | — |
| 2024-12-04 | 0.19 | $0.18 | — |
| 2024-12-03 | 0.19 | $0.18 | — |
| 2024-12-02 | 0.19 | $0.18 | — |
| 2024-11-29 | 0.19 | $0.18 | — |
| 2024-11-27 | 0.19 | $0.18 | — |
| 2024-11-26 | 0.19 | $0.18 | — |
| 2024-11-25 | 0.20 | $0.18 | — |
| 2024-11-22 | 0.20 | $0.18 | — |
| 2024-11-21 | 0.20 | $0.18 | — |
| 2024-11-20 | 0.20 | $0.18 | — |
| 2024-11-19 | 0.20 | $0.18 | — |
| 2024-11-18 | 0.21 | $0.18 | — |
| 2024-11-15 | 0.21 | $0.18 | — |
| 2024-11-14 | 0.21 | $0.18 | 29039 |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | — |
| 2024-11-07 | 0.21 | $0.21 | — |
| 2024-11-06 | 0.21 | $0.21 | — |
| 2024-11-05 | 0.21 | $0.21 | — |
| 2024-11-04 | 0.21 | $0.21 | — |
| 2024-11-01 | 0.21 | $0.21 | — |
| 2024-10-31 | 0.21 | $0.21 | 29039 |
| 2024-10-30 | 0.21 | $0.21 | — |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.22 | $0.21 | — |
| 2024-10-25 | 0.22 | $0.21 | — |
| 2024-10-24 | 0.22 | $0.21 | — |
| 2024-10-23 | 0.22 | $0.21 | — |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | 5000 |
| 2024-10-17 | 0.22 | $0.21 | — |
| 2024-10-16 | 0.22 | $0.21 | — |
| 2024-10-15 | 0.22 | $0.21 | — |
| 2024-10-14 | 0.22 | $0.21 | — |
| 2024-10-11 | 0.22 | $0.21 | — |
| 2024-10-10 | 0.22 | $0.21 | — |
| 2024-10-09 | 0.22 | $0.21 | — |
| 2024-10-08 | 0.22 | $0.21 | — |
| 2024-10-07 | 0.22 | $0.21 | 2000 |
| 2024-10-04 | 0.22 | $0.23 | — |
| 2024-10-03 | 0.22 | $0.23 | — |
| 2024-10-02 | 0.22 | $0.23 | — |
| 2024-10-01 | 0.22 | $0.23 | — |
| 2024-09-30 | 0.22 | $0.23 | — |
| 2024-09-27 | 0.22 | $0.23 | — |
| 2024-09-26 | 0.22 | $0.23 | — |
| 2024-09-25 | 0.22 | $0.23 | — |
| 2024-09-24 | 0.22 | $0.23 | — |
| 2024-09-23 | 0.22 | $0.23 | — |
| 2024-09-20 | 0.22 | $0.23 | — |
| 2024-09-19 | 0.22 | $0.23 | — |
| 2024-09-18 | 0.22 | $0.23 | — |
| 2024-09-17 | 0.22 | $0.23 | — |
| 2024-09-16 | 0.22 | $0.23 | — |
| 2024-09-13 | 0.22 | $0.23 | — |
| 2024-09-12 | 0.22 | $0.23 | — |
| 2024-09-11 | 0.22 | $0.23 | — |
| 2024-09-10 | 0.22 | $0.23 | — |
| 2024-09-09 | 0.22 | $0.23 | — |
| 2024-09-06 | 0.22 | $0.23 | — |
| 2024-09-05 | 0.22 | $0.23 | — |
| 2024-09-04 | 0.22 | $0.23 | — |
| 2024-09-03 | 0.21 | $0.23 | — |
| 2024-08-30 | 0.21 | $0.23 | — |
| 2024-08-29 | 0.21 | $0.23 | 2500 |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | — |
| 2024-08-23 | 0.21 | $0.21 | — |
| 2024-08-22 | 0.21 | $0.21 | — |
| 2024-08-21 | 0.21 | $0.21 | — |
| 2024-08-20 | 0.21 | $0.21 | — |
| 2024-08-19 | 0.21 | $0.21 | — |
| 2024-08-16 | 0.21 | $0.21 | 2500 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.22 | $0.21 | — |
| 2024-08-12 | 0.22 | $0.21 | — |
| 2024-08-09 | 0.22 | $0.21 | — |
| 2024-08-08 | 0.22 | $0.21 | — |
| 2024-08-07 | 0.22 | $0.21 | — |
| 2024-08-06 | 0.22 | $0.21 | — |
| 2024-08-05 | 0.22 | $0.21 | — |
| 2024-08-02 | 0.22 | $0.21 | — |
| 2024-08-01 | 0.22 | $0.21 | — |
| 2024-07-31 | 0.22 | $0.21 | — |
| 2024-07-30 | 0.22 | $0.21 | — |
| 2024-07-29 | 0.22 | $0.21 | — |
| 2024-07-26 | 0.22 | $0.21 | — |
| 2024-07-25 | 0.22 | $0.21 | — |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | — |
| 2024-07-22 | 0.22 | $0.21 | — |
| 2024-07-19 | 0.22 | $0.21 | — |
| 2024-07-18 | 0.22 | $0.21 | — |
| 2024-07-17 | 0.22 | $0.21 | — |
| 2024-07-16 | 0.22 | $0.21 | 1000 |
| 2024-07-15 | 0.23 | $0.23 | — |
| 2024-07-12 | 0.23 | $0.23 | — |
| 2024-07-11 | 0.23 | $0.23 | — |
| 2024-07-10 | 0.23 | $0.23 | — |
| 2024-07-09 | 0.23 | $0.23 | — |
| 2024-07-08 | 0.23 | $0.23 | — |
| 2024-07-05 | 0.23 | $0.23 | — |
| 2024-07-03 | 0.23 | $0.23 | — |
| 2024-07-02 | 0.23 | $0.23 | — |
| 2024-07-01 | 0.23 | $0.23 | — |
| 2024-06-28 | 0.23 | $0.23 | — |
| 2024-06-27 | 0.23 | $0.23 | — |
| 2024-06-26 | 0.23 | $0.23 | — |
| 2024-06-25 | 0.23 | $0.23 | — |
| 2024-06-24 | 0.23 | $0.23 | — |
| 2024-06-21 | 0.23 | $0.23 | — |
| 2024-06-20 | 0.23 | $0.23 | — |
| 2024-06-18 | 0.23 | $0.23 | — |
| 2024-06-17 | 0.23 | $0.23 | — |
| 2024-06-14 | 0.23 | $0.23 | — |
| 2024-06-13 | 0.23 | $0.23 | — |
| 2024-06-12 | 0.23 | $0.23 | — |
| 2024-06-11 | 0.23 | $0.23 | 800 |
| 2024-06-10 | 0.23 | $0.24 | — |
| 2024-06-07 | 0.23 | $0.24 | — |
| 2024-06-06 | 0.23 | $0.24 | — |
| 2024-06-05 | 0.23 | $0.24 | 10000 |
| 2024-06-04 | 0.23 | $0.20 | — |
| 2024-06-03 | 0.23 | $0.20 | — |
| 2024-05-31 | 0.23 | $0.20 | — |
| 2024-05-30 | 0.23 | $0.20 | — |
| 2024-05-29 | 0.24 | $0.20 | — |
| 2024-05-28 | 0.24 | $0.20 | — |
| 2024-05-24 | 0.25 | $0.20 | — |
| 2024-05-23 | 0.25 | $0.20 | — |
| 2024-05-22 | 0.26 | $0.20 | — |
| 2024-05-21 | 0.26 | $0.20 | — |
| 2024-05-20 | 0.27 | $0.20 | — |
| 2024-05-17 | 0.27 | $0.20 | — |
| 2024-05-16 | 0.28 | $0.20 | — |
| 2024-05-15 | 0.29 | $0.20 | 3000 |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.31 | $0.30 | — |
| 2024-04-03 | 0.31 | $0.30 | — |
| 2024-04-02 | 0.31 | $0.30 | — |
| 2024-04-01 | 0.31 | $0.30 | — |
| 2024-03-28 | 0.31 | $0.30 | — |
| 2024-03-27 | 0.31 | $0.30 | 3500 |
| 2024-03-26 | 0.31 | $0.29 | — |
| 2024-03-25 | 0.31 | $0.29 | — |
| 2024-03-22 | 0.32 | $0.29 | — |
| 2024-03-21 | 0.32 | $0.29 | — |
| 2024-03-20 | 0.32 | $0.29 | — |
| 2024-03-19 | 0.32 | $0.29 | 3000 |
| 2024-03-18 | 0.33 | $0.31 | — |
| 2024-03-15 | 0.33 | $0.31 | — |
| 2024-03-14 | 0.33 | $0.31 | — |
| 2024-03-13 | 0.34 | $0.31 | — |
| 2024-03-12 | 0.34 | $0.31 | 7500 |
| 2024-03-11 | 0.34 | $0.36 | — |
| 2024-03-08 | 0.34 | $0.36 | — |
| 2024-03-07 | 0.34 | $0.36 | — |
| 2024-03-06 | 0.34 | $0.36 | — |
| 2024-03-05 | 0.34 | $0.36 | — |
| 2024-03-04 | 0.33 | $0.36 | — |
| 2024-03-01 | 0.33 | $0.36 | — |
| 2024-02-29 | 0.33 | $0.36 | — |
| 2024-02-28 | 0.33 | $0.36 | — |
| 2024-02-27 | 0.32 | $0.36 | — |
| 2024-02-26 | 0.32 | $0.36 | — |
| 2024-02-23 | 0.32 | $0.36 | — |
| 2024-02-22 | 0.31 | $0.36 | — |
| 2024-02-21 | 0.31 | $0.36 | — |
| 2024-02-20 | 0.30 | $0.36 | — |
| 2024-02-16 | 0.30 | $0.36 | — |
| 2024-02-15 | 0.29 | $0.36 | — |
| 2024-02-14 | 0.28 | $0.36 | — |
| 2024-02-13 | 0.27 | $0.36 | — |
| 2024-02-12 | 0.27 | $0.36 | 8000 |
| 2024-02-09 | 0.26 | $0.31 | 2500 |
| 2024-02-08 | 0.25 | $0.30 | 2500 |
| 2024-02-07 | 0.25 | $0.24 | — |
| 2024-02-06 | 0.25 | $0.24 | — |
| 2024-02-05 | 0.25 | $0.24 | — |
| 2024-02-02 | 0.25 | $0.24 | — |
| 2024-02-01 | 0.25 | $0.24 | — |
| 2024-01-31 | 0.25 | $0.24 | 100 |
| 2024-01-30 | 0.25 | $0.26 | — |
| 2024-01-29 | 0.25 | $0.26 | — |
| 2024-01-26 | 0.25 | $0.26 | — |
| 2024-01-25 | 0.25 | $0.26 | — |
| 2024-01-24 | 0.25 | $0.26 | — |
| 2024-01-23 | 0.25 | $0.26 | — |
| 2024-01-22 | 0.25 | $0.26 | — |
| 2024-01-19 | 0.24 | $0.26 | — |
| 2024-01-18 | 0.24 | $0.26 | — |
| 2024-01-17 | 0.24 | $0.26 | — |
| 2024-01-16 | 0.24 | $0.26 | — |
| 2024-01-12 | 0.24 | $0.26 | — |
| 2024-01-11 | 0.24 | $0.26 | — |
| 2024-01-10 | 0.23 | $0.26 | — |
| 2024-01-09 | 0.23 | $0.26 | — |
| 2024-01-08 | 0.23 | $0.26 | — |
| 2024-01-05 | 0.23 | $0.26 | — |
| 2024-01-04 | 0.22 | $0.26 | — |
| 2024-01-03 | 0.22 | $0.26 | 100 |
| 2024-01-02 | 0.21 | $0.22 | — |
| 2023-12-29 | 0.21 | $0.22 | 5000 |
| 2023-12-28 | 0.21 | $0.25 | — |
| 2023-12-27 | 0.21 | $0.25 | — |
| 2023-12-26 | 0.21 | $0.25 | — |
| 2023-12-22 | 0.20 | $0.25 | — |
| 2023-12-21 | 0.20 | $0.25 | 2500 |
| 2023-12-20 | 0.19 | $0.20 | — |
| 2023-12-19 | 0.19 | $0.20 | — |
| 2023-12-18 | 0.19 | $0.20 | — |
| 2023-12-15 | 0.19 | $0.20 | — |
| 2023-12-14 | 0.19 | $0.20 | — |
| 2023-12-13 | 0.19 | $0.20 | — |
| 2023-12-12 | 0.19 | $0.20 | — |
| 2023-12-11 | 0.19 | $0.20 | — |
| 2023-12-08 | 0.19 | $0.20 | — |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.18 | $0.20 | — |
| 2023-12-05 | 0.18 | $0.20 | — |
| 2023-12-04 | 0.18 | $0.20 | — |
| 2023-12-01 | 0.18 | $0.20 | 50000 |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | 1104 |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.19 | $0.18 | — |
| 2023-11-02 | 0.19 | $0.18 | — |
| 2023-11-01 | 0.19 | $0.18 | 65071 |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | — |
| 2023-10-26 | 0.19 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | — |
| 2023-10-24 | 0.20 | $0.18 | — |
| 2023-10-23 | 0.20 | $0.18 | — |
| 2023-10-20 | 0.20 | $0.18 | 1999 |
| 2023-10-19 | 0.20 | $0.21 | — |
| 2023-10-18 | 0.20 | $0.21 | — |
| 2023-10-17 | 0.20 | $0.21 | — |
| 2023-10-16 | 0.20 | $0.21 | — |
| 2023-10-13 | 0.20 | $0.21 | — |
| 2023-10-12 | 0.20 | $0.21 | — |
| 2023-10-11 | 0.20 | $0.21 | — |
| 2023-10-10 | 0.20 | $0.21 | — |
| 2023-10-09 | 0.19 | $0.21 | — |
| 2023-10-06 | 0.19 | $0.21 | — |
| 2023-10-05 | 0.19 | $0.21 | — |
| 2023-10-04 | 0.19 | $0.21 | — |
| 2023-10-03 | 0.19 | $0.21 | — |
| 2023-10-02 | 0.19 | $0.21 | 5000 |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | 75071 |
| 2023-09-15 | 0.18 | $0.18 | 1104 |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | 500 |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | 2500 |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 10917 |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | 211 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.19 | $0.18 | — |
| 2023-07-12 | 0.19 | $0.18 | — |
| 2023-07-11 | 0.19 | $0.18 | — |
| 2023-07-10 | 0.19 | $0.18 | — |
| 2023-07-07 | 0.19 | $0.18 | — |
| 2023-07-06 | 0.19 | $0.18 | — |
| 2023-07-05 | 0.19 | $0.18 | — |
| 2023-07-03 | 0.19 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | — |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.20 | $0.18 | — |
| 2023-06-27 | 0.20 | $0.18 | — |
| 2023-06-26 | 0.20 | $0.18 | — |
| 2023-06-23 | 0.20 | $0.18 | — |
| 2023-06-22 | 0.20 | $0.18 | — |
| 2023-06-21 | 0.21 | $0.18 | — |
| 2023-06-20 | 0.21 | $0.18 | 1000 |
| 2023-06-16 | 0.21 | $0.18 | — |
| 2023-06-15 | 0.22 | $0.18 | — |
| 2023-06-14 | 0.22 | $0.18 | 550 |
| 2023-06-13 | 0.22 | $0.21 | 300 |
| 2023-06-12 | 0.23 | $0.22 | — |
| 2023-06-09 | 0.23 | $0.22 | — |
| 2023-06-08 | 0.23 | $0.22 | — |
| 2023-06-07 | 0.23 | $0.22 | — |
| 2023-06-06 | 0.23 | $0.22 | — |
| 2023-06-05 | 0.23 | $0.22 | — |
| 2023-06-02 | 0.23 | $0.22 | — |
| 2023-06-01 | 0.23 | $0.22 | — |
| 2023-05-31 | 0.24 | $0.22 | — |
| 2023-05-30 | 0.24 | $0.22 | 450 |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | 2000 |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.25 | $0.24 | — |
| 2023-03-02 | 0.25 | $0.24 | — |
| 2023-03-01 | 0.25 | $0.24 | — |
| 2023-02-28 | 0.25 | $0.24 | — |
| 2023-02-27 | 0.25 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.26 | $0.24 | — |
| 2023-02-22 | 0.26 | $0.24 | — |
| 2023-02-21 | 0.26 | $0.24 | — |
| 2023-02-17 | 0.26 | $0.24 | — |
| 2023-02-16 | 0.26 | $0.24 | — |
| 2023-02-15 | 0.27 | $0.24 | 100 |
| 2023-02-14 | 0.27 | $0.28 | 1500 |
| 2023-02-13 | 0.27 | $0.25 | — |
| 2023-02-10 | 0.27 | $0.25 | 1501 |
| 2023-02-09 | 0.27 | $0.28 | — |
| 2023-02-08 | 0.27 | $0.28 | — |
| 2023-02-07 | 0.27 | $0.28 | — |
| 2023-02-06 | 0.27 | $0.28 | — |
| 2023-02-03 | 0.27 | $0.28 | — |
| 2023-02-02 | 0.27 | $0.28 | — |
| 2023-02-01 | 0.27 | $0.28 | — |
| 2023-01-31 | 0.27 | $0.28 | — |
| 2023-01-30 | 0.27 | $0.28 | 2500 |
| 2023-01-27 | 0.26 | $0.27 | — |
| 2023-01-26 | 0.26 | $0.27 | — |
| 2023-01-25 | 0.26 | $0.27 | — |
| 2023-01-24 | 0.26 | $0.27 | 50000 |
| 2023-01-23 | 0.26 | $0.29 | — |
| 2023-01-20 | 0.26 | $0.29 | — |
| 2023-01-19 | 0.26 | $0.29 | — |
| 2023-01-18 | 0.26 | $0.29 | 12060 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.26 | $0.25 | — |
| 2022-12-23 | 0.26 | $0.25 | — |
| 2022-12-22 | 0.26 | $0.25 | — |
| 2022-12-21 | 0.26 | $0.25 | — |
| 2022-12-20 | 0.26 | $0.25 | — |
| 2022-12-19 | 0.26 | $0.25 | — |
| 2022-12-16 | 0.26 | $0.25 | — |
| 2022-12-15 | 0.26 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | — |
| 2022-12-13 | 0.26 | $0.25 | — |
| 2022-12-12 | 0.26 | $0.25 | — |
| 2022-12-09 | 0.27 | $0.25 | 40000 |
| 2022-12-08 | 0.27 | $0.28 | — |
| 2022-12-07 | 0.27 | $0.28 | — |
| 2022-12-06 | 0.26 | $0.28 | 50000 |
| 2022-12-05 | 0.26 | $0.25 | — |
| 2022-12-02 | 0.26 | $0.25 | — |
| 2022-12-01 | 0.27 | $0.25 | — |
| 2022-11-30 | 0.27 | $0.25 | — |
| 2022-11-29 | 0.27 | $0.25 | — |
| 2022-11-28 | 0.27 | $0.25 | — |
| 2022-11-25 | 0.28 | $0.25 | — |
| 2022-11-23 | 0.28 | $0.25 | 444 |
| 2022-11-22 | 0.28 | $0.31 | — |
| 2022-11-21 | 0.28 | $0.31 | — |
| 2022-11-18 | 0.28 | $0.31 | — |
| 2022-11-17 | 0.27 | $0.31 | — |
| 2022-11-16 | 0.27 | $0.31 | — |
| 2022-11-15 | 0.27 | $0.31 | — |
| 2022-11-14 | 0.26 | $0.31 | 444 |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | 8000 |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | — |
| 2022-10-13 | 0.27 | $0.26 | — |
| 2022-10-12 | 0.27 | $0.26 | — |
| 2022-10-11 | 0.27 | $0.26 | — |
| 2022-10-10 | 0.27 | $0.26 | — |
| 2022-10-07 | 0.27 | $0.26 | — |
| 2022-10-06 | 0.27 | $0.26 | — |
| 2022-10-05 | 0.27 | $0.26 | — |
| 2022-10-04 | 0.27 | $0.26 | — |
| 2022-10-03 | 0.28 | $0.26 | — |
| 2022-09-30 | 0.28 | $0.26 | — |
| 2022-09-29 | 0.28 | $0.26 | 8000 |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.29 | $0.28 | — |
| 2022-09-20 | 0.29 | $0.28 | — |
| 2022-09-19 | 0.29 | $0.28 | — |
| 2022-09-16 | 0.29 | $0.28 | — |
| 2022-09-15 | 0.29 | $0.28 | — |
| 2022-09-14 | 0.29 | $0.28 | 5000 |
| 2022-09-13 | 0.29 | $0.28 | — |
| 2022-09-12 | 0.30 | $0.28 | — |
| 2022-09-09 | 0.30 | $0.28 | — |
| 2022-09-08 | 0.30 | $0.28 | — |
| 2022-09-07 | 0.30 | $0.28 | — |
| 2022-09-06 | 0.31 | $0.28 | — |
| 2022-09-02 | 0.31 | $0.28 | — |
| 2022-09-01 | 0.31 | $0.28 | — |
| 2022-08-31 | 0.32 | $0.28 | — |
| 2022-08-30 | 0.32 | $0.28 | — |
| 2022-08-29 | 0.33 | $0.28 | 100 |
| 2022-08-26 | 0.33 | $0.31 | 100 |
| 2022-08-25 | 0.33 | $0.34 | — |
| 2022-08-24 | 0.33 | $0.34 | — |
| 2022-08-23 | 0.33 | $0.34 | — |
| 2022-08-22 | 0.33 | $0.34 | — |
| 2022-08-19 | 0.33 | $0.34 | — |
| 2022-08-18 | 0.33 | $0.34 | — |
| 2022-08-17 | 0.33 | $0.34 | — |
| 2022-08-16 | 0.32 | $0.34 | — |
| 2022-08-15 | 0.32 | $0.34 | — |
| 2022-08-12 | 0.32 | $0.34 | — |
| 2022-08-11 | 0.32 | $0.34 | — |
| 2022-08-10 | 0.31 | $0.34 | — |
| 2022-08-09 | 0.31 | $0.34 | — |
| 2022-08-08 | 0.31 | $0.34 | 1000 |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.31 | $0.30 | — |
| 2022-07-22 | 0.31 | $0.30 | — |
| 2022-07-21 | 0.31 | $0.30 | — |
| 2022-07-20 | 0.31 | $0.30 | — |
| 2022-07-19 | 0.31 | $0.30 | 5000 |
| 2022-07-18 | 0.31 | $0.30 | — |
| 2022-07-15 | 0.31 | $0.30 | — |
| 2022-07-14 | 0.31 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | — |
| 2022-07-12 | 0.31 | $0.30 | — |
| 2022-07-11 | 0.31 | $0.30 | — |
| 2022-07-08 | 0.32 | $0.30 | — |
| 2022-07-07 | 0.32 | $0.30 | — |
| 2022-07-06 | 0.32 | $0.30 | — |
| 2022-07-05 | 0.32 | $0.30 | — |
| 2022-07-01 | 0.32 | $0.30 | — |
| 2022-06-30 | 0.33 | $0.30 | — |
| 2022-06-29 | 0.33 | $0.30 | — |
| 2022-06-28 | 0.33 | $0.30 | 1000 |
| 2022-06-27 | 0.34 | $0.30 | — |
| 2022-06-24 | 0.34 | $0.30 | — |
| 2022-06-23 | 0.34 | $0.30 | — |
| 2022-06-22 | 0.35 | $0.30 | — |
| 2022-06-21 | 0.35 | $0.30 | — |
| 2022-06-17 | 0.36 | $0.30 | — |
| 2022-06-16 | 0.37 | $0.30 | — |
| 2022-06-15 | 0.37 | $0.30 | — |
| 2022-06-14 | 0.38 | $0.30 | 6128 |
| 2022-06-13 | 0.39 | $0.39 | — |
| 2022-06-10 | 0.39 | $0.39 | — |
| 2022-06-09 | 0.39 | $0.39 | — |
| 2022-06-08 | 0.39 | $0.39 | — |
| 2022-06-07 | 0.39 | $0.39 | — |
| 2022-06-06 | 0.39 | $0.39 | — |
| 2022-06-03 | 0.39 | $0.39 | — |
| 2022-06-02 | 0.39 | $0.39 | — |
| 2022-06-01 | 0.39 | $0.39 | — |
| 2022-05-31 | 0.39 | $0.39 | — |
| 2022-05-27 | 0.39 | $0.39 | — |
| 2022-05-26 | 0.39 | $0.39 | — |
| 2022-05-25 | 0.39 | $0.39 | — |
| 2022-05-24 | 0.39 | $0.39 | — |
| 2022-05-23 | 0.39 | $0.39 | — |
| 2022-05-20 | 0.39 | $0.39 | — |
| 2022-05-19 | 0.39 | $0.39 | — |
| 2022-05-18 | 0.39 | $0.39 | 6140 |
| 2022-05-17 | 0.39 | $0.39 | — |
| 2022-05-16 | 0.39 | $0.39 | — |
| 2022-05-13 | 0.39 | $0.39 | — |
| 2022-05-12 | 0.39 | $0.39 | — |
| 2022-05-11 | 0.39 | $0.39 | — |
| 2022-05-10 | 0.39 | $0.39 | — |
| 2022-05-09 | 0.39 | $0.39 | — |
| 2022-05-06 | 0.39 | $0.39 | — |
| 2022-05-05 | 0.39 | $0.39 | — |
| 2022-05-04 | 0.39 | $0.39 | — |
| 2022-05-03 | 0.39 | $0.39 | — |
| 2022-05-02 | 0.39 | $0.39 | — |
| 2022-04-29 | 0.39 | $0.39 | — |
| 2022-04-28 | 0.39 | $0.39 | — |
| 2022-04-27 | 0.39 | $0.39 | — |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | — |
| 2022-04-22 | 0.39 | $0.39 | — |
| 2022-04-21 | 0.39 | $0.39 | — |
| 2022-04-20 | 0.39 | $0.39 | — |
| 2022-04-19 | 0.39 | $0.39 | — |
| 2022-04-18 | 0.39 | $0.39 | — |
| 2022-04-14 | 0.39 | $0.39 | — |
| 2022-04-13 | 0.39 | $0.39 | — |
| 2022-04-12 | 0.39 | $0.39 | — |
| 2022-04-11 | 0.39 | $0.39 | — |
| 2022-04-08 | 0.39 | $0.39 | — |
| 2022-04-07 | 0.39 | $0.39 | — |
| 2022-04-06 | 0.39 | $0.39 | — |
| 2022-04-05 | 0.39 | $0.39 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.36
2026-08-07
Close Price
$0.36
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.27
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.36 | $0.36 | 20000 |
| 2026-08-06 | 0.36 | $0.36 | 20000 |
| 2026-08-05 | 0.36 | $0.36 | — |
| 2026-08-04 | 0.36 | $0.36 | — |
| 2026-08-03 | 0.36 | $0.36 | 20000 |
| 2026-07-31 | 0.36 | $0.36 | 20000 |
| 2026-07-30 | 0.36 | $0.36 | — |
| 2026-07-29 | 0.36 | $0.36 | — |
| 2026-07-28 | 0.36 | $0.36 | 20000 |
| 2026-07-27 | 0.36 | $0.36 | — |
| 2026-07-24 | 0.36 | $0.36 | 20000 |
| 2026-07-23 | 0.36 | $0.36 | 20000 |
| 2026-07-22 | 0.36 | $0.36 | — |
| 2026-07-21 | 0.36 | $0.36 | — |
| 2026-07-20 | 0.36 | $0.36 | 20000 |
| 2026-07-17 | 0.36 | $0.36 | 20000 |
| 2026-07-16 | 0.36 | $0.36 | — |
| 2026-07-15 | 0.36 | $0.36 | — |
| 2026-07-14 | 0.36 | $0.36 | 20000 |
| 2026-07-13 | 0.36 | $0.36 | 20000 |
| 2026-07-10 | 0.36 | $0.36 | 20000 |
| 2026-07-09 | 0.36 | $0.36 | 20000 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 20000 |
| 2026-07-02 | 0.36 | $0.36 | 20000 |
| 2026-07-01 | 0.36 | $0.36 | 20000 |
| 2026-06-30 | 0.36 | $0.36 | 20000 |
| 2026-06-29 | 0.36 | $0.36 | 20000 |
| 2026-06-26 | 0.36 | $0.36 | 20000 |
| 2026-06-25 | 0.37 | $0.36 | 20000 |
| 2026-06-24 | 0.37 | $0.36 | 20000 |
| 2026-06-23 | 0.37 | $0.36 | 20000 |
| 2026-06-22 | 0.37 | $0.36 | 20000 |
| 2026-06-18 | 0.37 | $0.36 | 20000 |
| 2026-06-17 | 0.37 | $0.36 | 20000 |
| 2026-06-16 | 0.37 | $0.36 | 20000 |
| 2026-06-15 | 0.37 | $0.36 | 20000 |
| 2026-06-12 | 0.37 | $0.36 | 20000 |
| 2026-06-11 | 0.37 | $0.36 | 20000 |
| 2026-06-10 | 0.38 | $0.36 | 20000 |
| 2026-06-09 | 0.38 | $0.36 | 20000 |
| 2026-06-08 | 0.38 | $0.36 | — |
| 2026-06-05 | 0.39 | $0.36 | 20000 |
| 2026-06-04 | 0.39 | $0.36 | 20000 |
| 2026-06-03 | 0.40 | $0.36 | 20000 |
| 2026-06-02 | 0.41 | $0.36 | 20000 |
| 2026-06-01 | 0.41 | $0.36 | 20000 |
| 2026-05-29 | 0.42 | $0.40 | 20000 |
| 2026-05-28 | 0.43 | $0.40 | 20000 |
| 2026-05-27 | 0.43 | $0.40 | 20000 |
| 2026-05-26 | 0.44 | $0.35 | — |
| 2026-05-22 | 0.45 | $0.35 | 20000 |
| 2026-05-21 | 0.46 | $0.35 | 20000 |
| 2026-05-20 | 0.48 | $0.44 | 2507 |
| 2026-05-19 | 0.48 | $0.44 | 2507 |
| 2026-05-18 | 0.49 | $0.44 | 2507 |
| 2026-05-15 | 0.49 | $0.44 | — |
| 2026-05-14 | 0.50 | $0.44 | 20200 |
| 2026-05-13 | 0.50 | $0.51 | 2507 |
| 2026-05-12 | 0.50 | $0.51 | 2507 |
| 2026-05-11 | 0.50 | $0.51 | 2507 |
| 2026-05-08 | 0.50 | $0.51 | 2507 |
| 2026-05-07 | 0.49 | $0.51 | — |
| 2026-05-06 | 0.49 | $0.51 | 2507 |
| 2026-05-05 | 0.48 | $0.51 | 2507 |
| 2026-05-04 | 0.47 | $0.51 | 2507 |
| 2026-05-01 | 0.46 | $0.51 | 2507 |
| 2026-04-30 | 0.45 | $0.51 | 2507 |
| 2026-04-29 | 0.44 | $0.51 | 2507 |
| 2026-04-28 | 0.43 | $0.51 | 2507 |
| 2026-04-27 | 0.42 | $0.51 | 2507 |
| 2026-04-24 | 0.41 | $0.51 | 2507 |
| 2026-04-23 | 0.39 | $0.51 | 2507 |
| 2026-04-22 | 0.38 | $0.51 | 2507 |
| 2026-04-21 | 0.36 | $0.51 | 2507 |
| 2026-04-20 | 0.34 | $0.51 | — |
| 2026-04-17 | 0.32 | $0.51 | 3514 |
| 2026-04-16 | 0.31 | $0.31 | 1000 |
| 2026-04-15 | 0.31 | $0.31 | 1000 |
| 2026-04-14 | 0.31 | $0.31 | 1000 |
| 2026-04-13 | 0.31 | $0.31 | 1000 |
| 2026-04-10 | 0.31 | $0.31 | 1000 |
| 2026-04-09 | 0.31 | $0.31 | 1000 |
| 2026-04-08 | 0.31 | $0.31 | 1000 |
| 2026-04-07 | 0.31 | $0.31 | 1000 |
| 2026-04-06 | 0.31 | $0.31 | 1000 |
| 2026-04-02 | 0.31 | $0.31 | 1000 |
| 2026-04-01 | 0.31 | $0.31 | 1000 |
| 2026-03-31 | 0.31 | $0.31 | 1000 |
| 2026-03-30 | 0.31 | $0.31 | 1000 |
| 2026-03-27 | 0.31 | $0.31 | 1000 |
| 2026-03-26 | 0.31 | $0.31 | 1000 |
| 2026-03-25 | 0.31 | $0.31 | 1000 |
| 2026-03-24 | 0.31 | $0.31 | 1000 |
| 2026-03-23 | 0.31 | $0.31 | 1000 |
| 2026-03-20 | 0.31 | $0.31 | 1000 |
| 2026-03-19 | 0.31 | $0.31 | 1000 |
| 2026-03-18 | 0.31 | $0.31 | 1000 |
| 2026-03-17 | 0.31 | $0.31 | 1000 |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 1000 |
| 2026-03-12 | 0.32 | $0.31 | 1000 |
| 2026-03-11 | 0.32 | $0.31 | 1000 |
| 2026-03-10 | 0.32 | $0.31 | 1000 |
| 2026-03-09 | 0.32 | $0.31 | 1000 |
| 2026-03-06 | 0.32 | $0.31 | 1000 |
| 2026-03-05 | 0.33 | $0.31 | 1000 |
| 2026-03-04 | 0.33 | $0.31 | 1000 |
| 2026-03-03 | 0.33 | $0.31 | 1000 |
| 2026-03-02 | 0.33 | $0.31 | 1000 |
| 2026-02-27 | 0.34 | $0.34 | 1000 |
| 2026-02-26 | 0.34 | $0.34 | 1000 |
| 2026-02-25 | 0.34 | $0.34 | 1000 |
| 2026-02-24 | 0.34 | $0.34 | 1000 |
| 2026-02-23 | 0.34 | $0.34 | 1000 |
| 2026-02-20 | 0.34 | $0.34 | — |
| 2026-02-19 | 0.34 | $0.34 | — |
| 2026-02-18 | 0.34 | $0.34 | — |
| 2026-02-17 | 0.34 | $0.34 | — |
| 2026-02-13 | 0.34 | $0.34 | — |
| 2026-02-12 | 0.35 | $0.34 | — |
| 2026-02-11 | 0.35 | $0.34 | — |
| 2026-02-10 | 0.35 | $0.34 | — |
| 2026-02-09 | 0.35 | $0.34 | 1000 |
| 2026-02-06 | 0.35 | $0.34 | — |
| 2026-02-05 | 0.36 | $0.34 | 1000 |
| 2026-02-04 | 0.36 | $0.34 | 1000 |
| 2026-02-03 | 0.36 | $0.34 | 1000 |
| 2026-02-02 | 0.36 | $0.34 | — |
| 2026-01-30 | 0.37 | $0.34 | 33647 |
| 2026-01-29 | 0.37 | $0.37 | 1000 |
| 2026-01-28 | 0.37 | $0.37 | 1000 |
| 2026-01-27 | 0.37 | $0.37 | 1000 |
| 2026-01-26 | 0.37 | $0.37 | 1000 |
| 2026-01-23 | 0.37 | $0.37 | 1000 |
| 2026-01-22 | 0.37 | $0.37 | 1000 |
| 2026-01-21 | 0.37 | $0.37 | 1000 |
| 2026-01-20 | 0.37 | $0.37 | 1000 |
| 2026-01-16 | 0.37 | $0.37 | 1000 |
| 2026-01-15 | 0.37 | $0.37 | 1000 |
| 2026-01-14 | 0.37 | $0.37 | 1000 |
| 2026-01-13 | 0.37 | $0.37 | 1000 |
| 2026-01-12 | 0.37 | $0.37 | 1000 |
| 2026-01-09 | 0.37 | $0.37 | 1000 |
| 2026-01-08 | 0.37 | $0.37 | 1000 |
| 2026-01-07 | 0.37 | $0.37 | 1000 |
| 2026-01-06 | 0.37 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | 1000 |
| 2026-01-02 | 0.37 | $0.37 | 1000 |
| 2025-12-31 | 0.37 | $0.37 | 1000 |
| 2025-12-30 | 0.37 | $0.37 | 1000 |
| 2025-12-29 | 0.37 | $0.37 | 1000 |
| 2025-12-26 | 0.37 | $0.37 | 1000 |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | 1000 |
| 2025-12-22 | 0.37 | $0.37 | 1000 |
| 2025-12-19 | 0.37 | $0.37 | 1000 |
| 2025-12-18 | 0.37 | $0.37 | 1000 |
| 2025-12-17 | 0.37 | $0.37 | 1000 |
| 2025-12-16 | 0.37 | $0.37 | 1000 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | 1000 |
| 2025-12-09 | 0.37 | $0.37 | 1000 |
| 2025-12-08 | 0.37 | $0.37 | 1000 |
| 2025-12-05 | 0.37 | $0.37 | 1000 |
| 2025-12-04 | 0.37 | $0.37 | 1000 |
| 2025-12-03 | 0.37 | $0.37 | 1000 |
| 2025-12-02 | 0.37 | $0.37 | 1000 |
| 2025-12-01 | 0.37 | $0.37 | 1000 |
| 2025-11-28 | 0.37 | $0.37 | 1000 |
| 2025-11-26 | 0.37 | $0.37 | 1000 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 1000 |
| 2025-11-21 | 0.37 | $0.37 | 1000 |
| 2025-11-20 | 0.37 | $0.37 | 1000 |
| 2025-11-19 | 0.37 | $0.37 | 1000 |
| 2025-11-18 | 0.37 | $0.37 | 1000 |
| 2025-11-17 | 0.37 | $0.37 | 1000 |
| 2025-11-14 | 0.37 | $0.37 | 1000 |
| 2025-11-13 | 0.37 | $0.37 | 1000 |
| 2025-11-12 | 0.36 | $0.37 | 1000 |
| 2025-11-11 | 0.36 | $0.37 | 1000 |
| 2025-11-10 | 0.36 | $0.37 | 1000 |
| 2025-11-07 | 0.36 | $0.37 | 1000 |
| 2025-11-06 | 0.36 | $0.37 | 1000 |
| 2025-11-05 | 0.36 | $0.37 | 1000 |
| 2025-11-04 | 0.36 | $0.37 | 5000 |
| 2025-11-03 | 0.36 | $0.37 | 1000 |
| 2025-10-31 | 0.35 | $0.36 | 3000 |
| 2025-10-30 | 0.35 | $0.34 | 7290 |
| 2025-10-29 | 0.35 | $0.34 | 7290 |
| 2025-10-28 | 0.36 | $0.34 | 7290 |
| 2025-10-27 | 0.36 | $0.38 | — |
| 2025-10-24 | 0.35 | $0.38 | 580 |
| 2025-10-23 | 0.35 | $0.36 | — |
| 2025-10-22 | 0.35 | $0.36 | — |
| 2025-10-21 | 0.35 | $0.36 | — |
| 2025-10-20 | 0.35 | $0.36 | — |
| 2025-10-17 | 0.34 | $0.36 | 3000 |
| 2025-10-16 | 0.34 | $0.34 | — |
| 2025-10-15 | 0.34 | $0.34 | — |
| 2025-10-14 | 0.34 | $0.34 | — |
| 2025-10-13 | 0.34 | $0.34 | — |
| 2025-10-10 | 0.34 | $0.34 | — |
| 2025-10-09 | 0.34 | $0.34 | — |
| 2025-10-08 | 0.34 | $0.34 | — |
| 2025-10-07 | 0.34 | $0.34 | — |
| 2025-10-06 | 0.34 | $0.34 | — |
| 2025-10-03 | 0.34 | $0.34 | — |
| 2025-10-02 | 0.34 | $0.34 | — |
| 2025-10-01 | 0.34 | $0.34 | — |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.33 | $0.34 | — |
| 2025-09-26 | 0.33 | $0.34 | — |
| 2025-09-25 | 0.33 | $0.34 | — |
| 2025-09-24 | 0.33 | $0.34 | — |
| 2025-09-23 | 0.33 | $0.34 | — |
| 2025-09-22 | 0.32 | $0.34 | — |
| 2025-09-19 | 0.32 | $0.34 | — |
| 2025-09-18 | 0.32 | $0.34 | — |
| 2025-09-17 | 0.31 | $0.34 | 14577 |
| 2025-09-16 | 0.31 | $0.32 | — |
| 2025-09-15 | 0.31 | $0.32 | 6000 |
| 2025-09-12 | 0.30 | $0.31 | — |
| 2025-09-11 | 0.30 | $0.31 | — |
| 2025-09-10 | 0.30 | $0.31 | — |
| 2025-09-09 | 0.30 | $0.31 | — |
| 2025-09-08 | 0.30 | $0.31 | 100000 |
| 2025-09-05 | 0.30 | $0.31 | — |
| 2025-09-04 | 0.29 | $0.31 | 100 |
| 2025-09-03 | 0.29 | $0.34 | 146720 |
| 2025-09-02 | 0.29 | $0.29 | — |
| 2025-08-29 | 0.29 | $0.29 | — |
| 2025-08-28 | 0.28 | $0.29 | — |
| 2025-08-27 | 0.28 | $0.29 | — |
| 2025-08-26 | 0.28 | $0.29 | — |
| 2025-08-25 | 0.28 | $0.29 | — |
| 2025-08-22 | 0.28 | $0.29 | — |
| 2025-08-21 | 0.28 | $0.29 | — |
| 2025-08-20 | 0.27 | $0.29 | — |
| 2025-08-19 | 0.27 | $0.29 | — |
| 2025-08-18 | 0.27 | $0.29 | — |
| 2025-08-15 | 0.27 | $0.29 | — |
| 2025-08-14 | 0.26 | $0.29 | — |
| 2025-08-13 | 0.26 | $0.29 | — |
| 2025-08-12 | 0.26 | $0.29 | 18000 |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.26 | $0.25 | — |
| 2025-08-06 | 0.26 | $0.25 | — |
| 2025-08-05 | 0.26 | $0.25 | — |
| 2025-08-04 | 0.26 | $0.25 | — |
| 2025-08-01 | 0.26 | $0.25 | — |
| 2025-07-31 | 0.26 | $0.25 | — |
| 2025-07-30 | 0.27 | $0.25 | — |
| 2025-07-29 | 0.27 | $0.25 | — |
| 2025-07-28 | 0.27 | $0.25 | — |
| 2025-07-25 | 0.27 | $0.25 | — |
| 2025-07-24 | 0.28 | $0.25 | — |
| 2025-07-23 | 0.28 | $0.25 | — |
| 2025-07-22 | 0.28 | $0.25 | — |
| 2025-07-21 | 0.29 | $0.25 | — |
| 2025-07-18 | 0.29 | $0.25 | 525 |
| 2025-07-17 | 0.29 | $0.27 | 2000 |
| 2025-07-16 | 0.30 | $0.30 | — |
| 2025-07-15 | 0.30 | $0.30 | — |
| 2025-07-14 | 0.30 | $0.30 | — |
| 2025-07-11 | 0.29 | $0.30 | — |
| 2025-07-10 | 0.29 | $0.30 | — |
| 2025-07-09 | 0.29 | $0.30 | — |
| 2025-07-08 | 0.29 | $0.30 | — |
| 2025-07-07 | 0.29 | $0.30 | — |
| 2025-07-03 | 0.29 | $0.30 | — |
| 2025-07-02 | 0.29 | $0.30 | — |
| 2025-07-01 | 0.29 | $0.30 | — |
| 2025-06-30 | 0.28 | $0.30 | 3499 |
| 2025-06-27 | 0.28 | $0.30 | 7000 |
| 2025-06-26 | 0.28 | $0.29 | 1000 |
| 2025-06-25 | 0.28 | $0.27 | — |
| 2025-06-24 | 0.28 | $0.27 | 6425 |
| 2025-06-23 | 0.28 | $0.24 | 24000 |
| 2025-06-20 | 0.29 | $0.29 | — |
| 2025-06-18 | 0.29 | $0.29 | — |
| 2025-06-17 | 0.29 | $0.29 | — |
| 2025-06-16 | 0.29 | $0.29 | — |
| 2025-06-13 | 0.29 | $0.29 | — |
| 2025-06-12 | 0.29 | $0.29 | — |
| 2025-06-11 | 0.29 | $0.29 | — |
| 2025-06-10 | 0.29 | $0.29 | — |
| 2025-06-09 | 0.29 | $0.29 | — |
| 2025-06-06 | 0.29 | $0.29 | — |
| 2025-06-05 | 0.29 | $0.29 | — |
| 2025-06-04 | 0.29 | $0.29 | — |
| 2025-06-03 | 0.29 | $0.29 | — |
| 2025-06-02 | 0.29 | $0.29 | — |
| 2025-05-30 | 0.29 | $0.29 | — |
| 2025-05-29 | 0.29 | $0.29 | — |
| 2025-05-28 | 0.29 | $0.29 | 8000 |
| 2025-05-27 | 0.29 | $0.30 | — |
| 2025-05-23 | 0.29 | $0.30 | — |
| 2025-05-22 | 0.29 | $0.30 | — |
| 2025-05-21 | 0.29 | $0.30 | — |
| 2025-05-20 | 0.28 | $0.30 | — |
| 2025-05-19 | 0.28 | $0.30 | — |
| 2025-05-16 | 0.28 | $0.30 | — |
| 2025-05-15 | 0.28 | $0.30 | — |
| 2025-05-14 | 0.27 | $0.30 | 200 |
| 2025-05-13 | 0.27 | $0.27 | — |
| 2025-05-12 | 0.27 | $0.27 | — |
| 2025-05-09 | 0.26 | $0.27 | — |
| 2025-05-08 | 0.26 | $0.27 | — |
| 2025-05-07 | 0.26 | $0.27 | — |
| 2025-05-06 | 0.26 | $0.27 | — |
| 2025-05-05 | 0.26 | $0.27 | — |
| 2025-05-02 | 0.25 | $0.27 | — |
| 2025-05-01 | 0.25 | $0.27 | — |
| 2025-04-30 | 0.25 | $0.27 | — |
| 2025-04-29 | 0.24 | $0.27 | 3000 |
| 2025-04-28 | 0.24 | $0.31 | 1000 |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.22 | $0.23 | — |
| 2025-04-08 | 0.22 | $0.23 | — |
| 2025-04-07 | 0.22 | $0.23 | — |
| 2025-04-04 | 0.22 | $0.23 | — |
| 2025-04-03 | 0.22 | $0.23 | — |
| 2025-04-02 | 0.22 | $0.23 | — |
| 2025-04-01 | 0.21 | $0.23 | — |
| 2025-03-31 | 0.21 | $0.23 | — |
| 2025-03-28 | 0.21 | $0.23 | — |
| 2025-03-27 | 0.20 | $0.23 | — |
| 2025-03-26 | 0.20 | $0.23 | 10000 |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.19 | $0.20 | — |
| 2025-03-21 | 0.19 | $0.20 | — |
| 2025-03-20 | 0.19 | $0.20 | — |
| 2025-03-19 | 0.19 | $0.20 | — |
| 2025-03-18 | 0.19 | $0.20 | — |
| 2025-03-17 | 0.19 | $0.20 | — |
| 2025-03-14 | 0.19 | $0.20 | — |
| 2025-03-13 | 0.18 | $0.20 | — |
| 2025-03-12 | 0.18 | $0.20 | — |
| 2025-03-11 | 0.18 | $0.20 | — |
| 2025-03-10 | 0.18 | $0.20 | 45000 |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.18 | $0.17 | — |
| 2025-01-23 | 0.18 | $0.17 | — |
| 2025-01-22 | 0.18 | $0.17 | — |
| 2025-01-21 | 0.18 | $0.17 | — |
| 2025-01-17 | 0.18 | $0.17 | — |
| 2025-01-16 | 0.18 | $0.17 | — |
| 2025-01-15 | 0.18 | $0.17 | — |
| 2025-01-14 | 0.18 | $0.17 | — |
| 2025-01-13 | 0.18 | $0.17 | — |
| 2025-01-10 | 0.19 | $0.17 | — |
| 2025-01-08 | 0.19 | $0.17 | — |
| 2025-01-07 | 0.19 | $0.17 | — |
| 2025-01-06 | 0.19 | $0.17 | — |
| 2025-01-03 | 0.19 | $0.17 | — |
| 2025-01-02 | 0.19 | $0.17 | — |
| 2024-12-31 | 0.20 | $0.17 | — |
| 2024-12-30 | 0.20 | $0.17 | 45000 |
| 2024-12-27 | 0.20 | $0.22 | — |
| 2024-12-26 | 0.20 | $0.22 | 1000 |
| 2024-12-24 | 0.19 | $0.20 | — |
| 2024-12-23 | 0.19 | $0.20 | — |
| 2024-12-20 | 0.19 | $0.20 | 250000 |
| 2024-12-19 | 0.19 | $0.20 | — |
| 2024-12-18 | 0.19 | $0.20 | — |
| 2024-12-17 | 0.19 | $0.20 | — |
| 2024-12-16 | 0.19 | $0.20 | — |
| 2024-12-13 | 0.19 | $0.20 | — |
| 2024-12-12 | 0.19 | $0.20 | — |
| 2024-12-11 | 0.19 | $0.20 | — |
| 2024-12-10 | 0.18 | $0.20 | — |
| 2024-12-09 | 0.18 | $0.20 | 10000 |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.19 | $0.18 | — |
| 2024-12-02 | 0.19 | $0.18 | — |
| 2024-11-29 | 0.19 | $0.18 | — |
| 2024-11-27 | 0.19 | $0.18 | — |
| 2024-11-26 | 0.19 | $0.18 | — |
| 2024-11-25 | 0.19 | $0.18 | — |
| 2024-11-22 | 0.20 | $0.18 | — |
| 2024-11-21 | 0.20 | $0.18 | — |
| 2024-11-20 | 0.20 | $0.18 | — |
| 2024-11-19 | 0.20 | $0.18 | — |
| 2024-11-18 | 0.20 | $0.18 | — |
| 2024-11-15 | 0.21 | $0.18 | — |
| 2024-11-14 | 0.21 | $0.18 | 29039 |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | — |
| 2024-11-07 | 0.21 | $0.21 | — |
| 2024-11-06 | 0.21 | $0.21 | — |
| 2024-11-05 | 0.21 | $0.21 | — |
| 2024-11-04 | 0.21 | $0.21 | — |
| 2024-11-01 | 0.21 | $0.21 | — |
| 2024-10-31 | 0.21 | $0.21 | 29039 |
| 2024-10-30 | 0.21 | $0.21 | — |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | — |
| 2024-10-24 | 0.21 | $0.21 | — |
| 2024-10-23 | 0.21 | $0.21 | — |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | 5000 |
| 2024-10-17 | 0.22 | $0.21 | — |
| 2024-10-16 | 0.22 | $0.21 | — |
| 2024-10-15 | 0.22 | $0.21 | — |
| 2024-10-14 | 0.22 | $0.21 | — |
| 2024-10-11 | 0.22 | $0.21 | — |
| 2024-10-10 | 0.22 | $0.21 | — |
| 2024-10-09 | 0.22 | $0.21 | — |
| 2024-10-08 | 0.22 | $0.21 | — |
| 2024-10-07 | 0.22 | $0.21 | 2000 |
| 2024-10-04 | 0.23 | $0.23 | — |
| 2024-10-03 | 0.23 | $0.23 | — |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | — |
| 2024-09-30 | 0.23 | $0.23 | — |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.22 | $0.23 | — |
| 2024-09-24 | 0.22 | $0.23 | — |
| 2024-09-23 | 0.22 | $0.23 | — |
| 2024-09-20 | 0.22 | $0.23 | — |
| 2024-09-19 | 0.22 | $0.23 | — |
| 2024-09-18 | 0.22 | $0.23 | — |
| 2024-09-17 | 0.22 | $0.23 | — |
| 2024-09-16 | 0.22 | $0.23 | — |
| 2024-09-13 | 0.22 | $0.23 | — |
| 2024-09-12 | 0.22 | $0.23 | — |
| 2024-09-11 | 0.22 | $0.23 | — |
| 2024-09-10 | 0.22 | $0.23 | — |
| 2024-09-09 | 0.22 | $0.23 | — |
| 2024-09-06 | 0.22 | $0.23 | — |
| 2024-09-05 | 0.22 | $0.23 | — |
| 2024-09-04 | 0.22 | $0.23 | — |
| 2024-09-03 | 0.21 | $0.23 | — |
| 2024-08-30 | 0.21 | $0.23 | — |
| 2024-08-29 | 0.21 | $0.23 | 2500 |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | — |
| 2024-08-23 | 0.21 | $0.21 | — |
| 2024-08-22 | 0.21 | $0.21 | — |
| 2024-08-21 | 0.21 | $0.21 | — |
| 2024-08-20 | 0.21 | $0.21 | — |
| 2024-08-19 | 0.21 | $0.21 | — |
| 2024-08-16 | 0.21 | $0.21 | 2500 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | — |
| 2024-08-01 | 0.22 | $0.21 | — |
| 2024-07-31 | 0.22 | $0.21 | — |
| 2024-07-30 | 0.22 | $0.21 | — |
| 2024-07-29 | 0.22 | $0.21 | — |
| 2024-07-26 | 0.22 | $0.21 | — |
| 2024-07-25 | 0.22 | $0.21 | — |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | — |
| 2024-07-22 | 0.22 | $0.21 | — |
| 2024-07-19 | 0.22 | $0.21 | — |
| 2024-07-18 | 0.22 | $0.21 | — |
| 2024-07-17 | 0.22 | $0.21 | — |
| 2024-07-16 | 0.22 | $0.21 | 1000 |
| 2024-07-15 | 0.23 | $0.23 | — |
| 2024-07-12 | 0.23 | $0.23 | — |
| 2024-07-11 | 0.23 | $0.23 | — |
| 2024-07-10 | 0.23 | $0.23 | — |
| 2024-07-09 | 0.23 | $0.23 | — |
| 2024-07-08 | 0.23 | $0.23 | — |
| 2024-07-05 | 0.23 | $0.23 | — |
| 2024-07-03 | 0.23 | $0.23 | — |
| 2024-07-02 | 0.23 | $0.23 | — |
| 2024-07-01 | 0.23 | $0.23 | — |
| 2024-06-28 | 0.23 | $0.23 | — |
| 2024-06-27 | 0.23 | $0.23 | — |
| 2024-06-26 | 0.23 | $0.23 | — |
| 2024-06-25 | 0.23 | $0.23 | — |
| 2024-06-24 | 0.23 | $0.23 | — |
| 2024-06-21 | 0.22 | $0.23 | — |
| 2024-06-20 | 0.22 | $0.23 | — |
| 2024-06-18 | 0.22 | $0.23 | — |
| 2024-06-17 | 0.22 | $0.23 | — |
| 2024-06-14 | 0.22 | $0.23 | — |
| 2024-06-13 | 0.22 | $0.23 | — |
| 2024-06-12 | 0.22 | $0.23 | — |
| 2024-06-11 | 0.22 | $0.23 | 800 |
| 2024-06-10 | 0.22 | $0.24 | — |
| 2024-06-07 | 0.22 | $0.24 | — |
| 2024-06-06 | 0.21 | $0.24 | — |
| 2024-06-05 | 0.21 | $0.24 | 10000 |
| 2024-06-04 | 0.21 | $0.20 | — |
| 2024-06-03 | 0.22 | $0.20 | — |
| 2024-05-31 | 0.22 | $0.20 | — |
| 2024-05-30 | 0.22 | $0.20 | — |
| 2024-05-29 | 0.23 | $0.20 | — |
| 2024-05-28 | 0.23 | $0.20 | — |
| 2024-05-24 | 0.24 | $0.20 | — |
| 2024-05-23 | 0.24 | $0.20 | — |
| 2024-05-22 | 0.25 | $0.20 | — |
| 2024-05-21 | 0.26 | $0.20 | — |
| 2024-05-20 | 0.26 | $0.20 | — |
| 2024-05-17 | 0.27 | $0.20 | — |
| 2024-05-16 | 0.28 | $0.20 | — |
| 2024-05-15 | 0.29 | $0.20 | 3000 |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.31 | $0.30 | 3500 |
| 2024-03-26 | 0.31 | $0.29 | — |
| 2024-03-25 | 0.31 | $0.29 | — |
| 2024-03-22 | 0.32 | $0.29 | — |
| 2024-03-21 | 0.32 | $0.29 | — |
| 2024-03-20 | 0.32 | $0.29 | — |
| 2024-03-19 | 0.33 | $0.29 | 3000 |
| 2024-03-18 | 0.33 | $0.31 | — |
| 2024-03-15 | 0.34 | $0.31 | — |
| 2024-03-14 | 0.34 | $0.31 | — |
| 2024-03-13 | 0.35 | $0.31 | — |
| 2024-03-12 | 0.35 | $0.31 | 7500 |
| 2024-03-11 | 0.36 | $0.36 | — |
| 2024-03-08 | 0.36 | $0.36 | — |
| 2024-03-07 | 0.36 | $0.36 | — |
| 2024-03-06 | 0.36 | $0.36 | — |
| 2024-03-05 | 0.35 | $0.36 | — |
| 2024-03-04 | 0.35 | $0.36 | — |
| 2024-03-01 | 0.35 | $0.36 | — |
| 2024-02-29 | 0.35 | $0.36 | — |
| 2024-02-28 | 0.34 | $0.36 | — |
| 2024-02-27 | 0.34 | $0.36 | — |
| 2024-02-26 | 0.33 | $0.36 | — |
| 2024-02-23 | 0.33 | $0.36 | — |
| 2024-02-22 | 0.32 | $0.36 | — |
| 2024-02-21 | 0.31 | $0.36 | — |
| 2024-02-20 | 0.31 | $0.36 | — |
| 2024-02-16 | 0.30 | $0.36 | — |
| 2024-02-15 | 0.29 | $0.36 | — |
| 2024-02-14 | 0.29 | $0.36 | — |
| 2024-02-13 | 0.28 | $0.36 | — |
| 2024-02-12 | 0.27 | $0.36 | 8000 |
| 2024-02-09 | 0.26 | $0.31 | 2500 |
| 2024-02-08 | 0.25 | $0.30 | 2500 |
| 2024-02-07 | 0.25 | $0.24 | — |
| 2024-02-06 | 0.25 | $0.24 | — |
| 2024-02-05 | 0.25 | $0.24 | — |
| 2024-02-02 | 0.25 | $0.24 | — |
| 2024-02-01 | 0.25 | $0.24 | — |
| 2024-01-31 | 0.26 | $0.24 | 100 |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.26 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | — |
| 2024-01-25 | 0.26 | $0.26 | — |
| 2024-01-24 | 0.26 | $0.26 | — |
| 2024-01-23 | 0.26 | $0.26 | — |
| 2024-01-22 | 0.25 | $0.26 | — |
| 2024-01-19 | 0.25 | $0.26 | — |
| 2024-01-18 | 0.25 | $0.26 | — |
| 2024-01-17 | 0.25 | $0.26 | — |
| 2024-01-16 | 0.25 | $0.26 | — |
| 2024-01-12 | 0.25 | $0.26 | — |
| 2024-01-11 | 0.24 | $0.26 | — |
| 2024-01-10 | 0.24 | $0.26 | — |
| 2024-01-09 | 0.24 | $0.26 | — |
| 2024-01-08 | 0.24 | $0.26 | — |
| 2024-01-05 | 0.23 | $0.26 | — |
| 2024-01-04 | 0.23 | $0.26 | — |
| 2024-01-03 | 0.22 | $0.26 | 100 |
| 2024-01-02 | 0.22 | $0.22 | — |
| 2023-12-29 | 0.22 | $0.22 | 5000 |
| 2023-12-28 | 0.22 | $0.25 | — |
| 2023-12-27 | 0.21 | $0.25 | — |
| 2023-12-26 | 0.21 | $0.25 | — |
| 2023-12-22 | 0.20 | $0.25 | — |
| 2023-12-21 | 0.20 | $0.25 | 2500 |
| 2023-12-20 | 0.19 | $0.20 | — |
| 2023-12-19 | 0.19 | $0.20 | — |
| 2023-12-18 | 0.19 | $0.20 | — |
| 2023-12-15 | 0.19 | $0.20 | — |
| 2023-12-14 | 0.19 | $0.20 | — |
| 2023-12-13 | 0.19 | $0.20 | — |
| 2023-12-12 | 0.19 | $0.20 | — |
| 2023-12-11 | 0.19 | $0.20 | — |
| 2023-12-08 | 0.19 | $0.20 | — |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.18 | $0.20 | — |
| 2023-12-05 | 0.18 | $0.20 | — |
| 2023-12-04 | 0.18 | $0.20 | — |
| 2023-12-01 | 0.18 | $0.20 | 50000 |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | 1104 |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.19 | $0.18 | — |
| 2023-11-01 | 0.19 | $0.18 | 65071 |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | — |
| 2023-10-26 | 0.20 | $0.18 | — |
| 2023-10-25 | 0.20 | $0.18 | — |
| 2023-10-24 | 0.20 | $0.18 | — |
| 2023-10-23 | 0.20 | $0.18 | — |
| 2023-10-20 | 0.20 | $0.18 | 1999 |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.20 | $0.21 | — |
| 2023-10-16 | 0.20 | $0.21 | — |
| 2023-10-13 | 0.20 | $0.21 | — |
| 2023-10-12 | 0.20 | $0.21 | — |
| 2023-10-11 | 0.20 | $0.21 | — |
| 2023-10-10 | 0.20 | $0.21 | — |
| 2023-10-09 | 0.20 | $0.21 | — |
| 2023-10-06 | 0.19 | $0.21 | — |
| 2023-10-05 | 0.19 | $0.21 | — |
| 2023-10-04 | 0.19 | $0.21 | — |
| 2023-10-03 | 0.19 | $0.21 | — |
| 2023-10-02 | 0.19 | $0.21 | 5000 |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | 75071 |
| 2023-09-15 | 0.18 | $0.18 | 1104 |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | 500 |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | 2500 |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 10917 |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | 211 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | — |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.19 | $0.18 | — |
| 2023-06-27 | 0.19 | $0.18 | — |
| 2023-06-26 | 0.19 | $0.18 | — |
| 2023-06-23 | 0.20 | $0.18 | — |
| 2023-06-22 | 0.20 | $0.18 | — |
| 2023-06-21 | 0.20 | $0.18 | — |
| 2023-06-20 | 0.21 | $0.18 | 1000 |
| 2023-06-16 | 0.21 | $0.18 | — |
| 2023-06-15 | 0.21 | $0.18 | — |
| 2023-06-14 | 0.22 | $0.18 | 550 |
| 2023-06-13 | 0.22 | $0.21 | 300 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.23 | $0.22 | — |
| 2023-06-08 | 0.23 | $0.22 | — |
| 2023-06-07 | 0.23 | $0.22 | — |
| 2023-06-06 | 0.23 | $0.22 | — |
| 2023-06-05 | 0.23 | $0.22 | — |
| 2023-06-02 | 0.23 | $0.22 | — |
| 2023-06-01 | 0.23 | $0.22 | — |
| 2023-05-31 | 0.24 | $0.22 | — |
| 2023-05-30 | 0.24 | $0.22 | 450 |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | 2000 |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.25 | $0.24 | — |
| 2023-02-28 | 0.25 | $0.24 | — |
| 2023-02-27 | 0.25 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.25 | $0.24 | — |
| 2023-02-22 | 0.26 | $0.24 | — |
| 2023-02-21 | 0.26 | $0.24 | — |
| 2023-02-17 | 0.26 | $0.24 | — |
| 2023-02-16 | 0.27 | $0.24 | — |
| 2023-02-15 | 0.27 | $0.24 | 100 |
| 2023-02-14 | 0.27 | $0.28 | 1500 |
| 2023-02-13 | 0.27 | $0.25 | — |
| 2023-02-10 | 0.28 | $0.25 | 1501 |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.27 | $0.28 | — |
| 2023-02-03 | 0.27 | $0.28 | — |
| 2023-02-02 | 0.27 | $0.28 | — |
| 2023-02-01 | 0.27 | $0.28 | — |
| 2023-01-31 | 0.27 | $0.28 | — |
| 2023-01-30 | 0.27 | $0.28 | 2500 |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.27 | $0.27 | — |
| 2023-01-24 | 0.26 | $0.27 | 50000 |
| 2023-01-23 | 0.26 | $0.29 | — |
| 2023-01-20 | 0.26 | $0.29 | — |
| 2023-01-19 | 0.26 | $0.29 | — |
| 2023-01-18 | 0.25 | $0.29 | 12060 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.26 | $0.25 | — |
| 2022-12-16 | 0.26 | $0.25 | — |
| 2022-12-15 | 0.26 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | — |
| 2022-12-13 | 0.26 | $0.25 | — |
| 2022-12-12 | 0.26 | $0.25 | — |
| 2022-12-09 | 0.27 | $0.25 | 40000 |
| 2022-12-08 | 0.27 | $0.28 | — |
| 2022-12-07 | 0.27 | $0.28 | — |
| 2022-12-06 | 0.27 | $0.28 | 50000 |
| 2022-12-05 | 0.27 | $0.25 | — |
| 2022-12-02 | 0.27 | $0.25 | — |
| 2022-12-01 | 0.27 | $0.25 | — |
| 2022-11-30 | 0.27 | $0.25 | — |
| 2022-11-29 | 0.28 | $0.25 | — |
| 2022-11-28 | 0.28 | $0.25 | — |
| 2022-11-25 | 0.28 | $0.25 | — |
| 2022-11-23 | 0.28 | $0.25 | 444 |
| 2022-11-22 | 0.29 | $0.31 | — |
| 2022-11-21 | 0.28 | $0.31 | — |
| 2022-11-18 | 0.28 | $0.31 | — |
| 2022-11-17 | 0.27 | $0.31 | — |
| 2022-11-16 | 0.27 | $0.31 | — |
| 2022-11-15 | 0.27 | $0.31 | — |
| 2022-11-14 | 0.26 | $0.31 | 444 |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | 8000 |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.27 | $0.26 | — |
| 2022-10-06 | 0.27 | $0.26 | — |
| 2022-10-05 | 0.27 | $0.26 | — |
| 2022-10-04 | 0.27 | $0.26 | — |
| 2022-10-03 | 0.27 | $0.26 | — |
| 2022-09-30 | 0.27 | $0.26 | — |
| 2022-09-29 | 0.27 | $0.26 | 8000 |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.29 | $0.28 | 5000 |
| 2022-09-13 | 0.29 | $0.28 | — |
| 2022-09-12 | 0.29 | $0.28 | — |
| 2022-09-09 | 0.30 | $0.28 | — |
| 2022-09-08 | 0.30 | $0.28 | — |
| 2022-09-07 | 0.30 | $0.28 | — |
| 2022-09-06 | 0.31 | $0.28 | — |
| 2022-09-02 | 0.31 | $0.28 | — |
| 2022-09-01 | 0.32 | $0.28 | — |
| 2022-08-31 | 0.32 | $0.28 | — |
| 2022-08-30 | 0.33 | $0.28 | — |
| 2022-08-29 | 0.33 | $0.28 | 100 |
| 2022-08-26 | 0.34 | $0.31 | 100 |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.33 | $0.34 | — |
| 2022-08-19 | 0.33 | $0.34 | — |
| 2022-08-18 | 0.33 | $0.34 | — |
| 2022-08-17 | 0.33 | $0.34 | — |
| 2022-08-16 | 0.33 | $0.34 | — |
| 2022-08-15 | 0.32 | $0.34 | — |
| 2022-08-12 | 0.32 | $0.34 | — |
| 2022-08-11 | 0.32 | $0.34 | — |
| 2022-08-10 | 0.31 | $0.34 | — |
| 2022-08-09 | 0.31 | $0.34 | — |
| 2022-08-08 | 0.30 | $0.34 | 1000 |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | 5000 |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.31 | $0.30 | — |
| 2022-07-05 | 0.31 | $0.30 | — |
| 2022-07-01 | 0.31 | $0.30 | — |
| 2022-06-30 | 0.32 | $0.30 | — |
| 2022-06-29 | 0.32 | $0.30 | — |
| 2022-06-28 | 0.32 | $0.30 | 1000 |
| 2022-06-27 | 0.33 | $0.30 | — |
| 2022-06-24 | 0.33 | $0.30 | — |
| 2022-06-23 | 0.34 | $0.30 | — |
| 2022-06-22 | 0.35 | $0.30 | — |
| 2022-06-21 | 0.35 | $0.30 | — |
| 2022-06-17 | 0.36 | $0.30 | — |
| 2022-06-16 | 0.37 | $0.30 | — |
| 2022-06-15 | 0.37 | $0.30 | — |
| 2022-06-14 | 0.38 | $0.30 | 6128 |
| 2022-06-13 | 0.39 | $0.39 | — |
| 2022-06-10 | 0.39 | $0.39 | — |
| 2022-06-09 | 0.39 | $0.39 | — |
| 2022-06-08 | 0.39 | $0.39 | — |
| 2022-06-07 | 0.39 | $0.39 | — |
| 2022-06-06 | 0.39 | $0.39 | — |
| 2022-06-03 | 0.39 | $0.39 | — |
| 2022-06-02 | 0.39 | $0.39 | — |
| 2022-06-01 | 0.39 | $0.39 | — |
| 2022-05-31 | 0.39 | $0.39 | — |
| 2022-05-27 | 0.39 | $0.39 | — |
| 2022-05-26 | 0.39 | $0.39 | — |
| 2022-05-25 | 0.39 | $0.39 | — |
| 2022-05-24 | 0.39 | $0.39 | — |
| 2022-05-23 | 0.39 | $0.39 | — |
| 2022-05-20 | 0.39 | $0.39 | — |
| 2022-05-19 | 0.39 | $0.39 | — |
| 2022-05-18 | 0.39 | $0.39 | 6140 |
| 2022-05-17 | 0.39 | $0.39 | — |
| 2022-05-16 | 0.39 | $0.39 | — |
| 2022-05-13 | 0.39 | $0.39 | — |
| 2022-05-12 | 0.39 | $0.39 | — |
| 2022-05-11 | 0.39 | $0.39 | — |
| 2022-05-10 | 0.39 | $0.39 | — |
| 2022-05-09 | 0.39 | $0.39 | — |
| 2022-05-06 | 0.39 | $0.39 | — |
| 2022-05-05 | 0.39 | $0.39 | — |
| 2022-05-04 | 0.39 | $0.39 | — |
| 2022-05-03 | 0.39 | $0.39 | — |
| 2022-05-02 | 0.39 | $0.39 | — |
| 2022-04-29 | 0.39 | $0.39 | — |
| 2022-04-28 | 0.39 | $0.39 | — |
| 2022-04-27 | 0.39 | $0.39 | — |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | — |
| 2022-04-22 | 0.39 | $0.39 | — |
| 2022-04-21 | 0.39 | $0.39 | — |
| 2022-04-20 | 0.39 | $0.39 | — |
| 2022-04-19 | 0.39 | $0.39 | — |
| 2022-04-18 | 0.39 | $0.39 | — |
| 2022-04-14 | 0.39 | $0.39 | — |
| 2022-04-13 | 0.39 | $0.39 | — |
| 2022-04-12 | 0.39 | $0.39 | — |
| 2022-04-11 | 0.39 | $0.39 | — |
| 2022-04-08 | 0.39 | $0.39 | — |
| 2022-04-07 | 0.39 | $0.39 | — |
| 2022-04-06 | 0.39 | $0.39 | — |
| 2022-04-05 | 0.39 | $0.39 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-08-07
Close Price
$0.36
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.27
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.36 | $0.36 | 20000 |
| 2026-08-06 | 0.36 | $0.36 | 20000 |
| 2026-08-05 | 0.36 | $0.36 | — |
| 2026-08-04 | 0.36 | $0.36 | — |
| 2026-08-03 | 0.36 | $0.36 | 20000 |
| 2026-07-31 | 0.36 | $0.36 | 20000 |
| 2026-07-30 | 0.36 | $0.36 | — |
| 2026-07-29 | 0.36 | $0.36 | — |
| 2026-07-28 | 0.36 | $0.36 | 20000 |
| 2026-07-27 | 0.36 | $0.36 | — |
| 2026-07-24 | 0.36 | $0.36 | 20000 |
| 2026-07-23 | 0.36 | $0.36 | 20000 |
| 2026-07-22 | 0.36 | $0.36 | — |
| 2026-07-21 | 0.36 | $0.36 | — |
| 2026-07-20 | 0.36 | $0.36 | 20000 |
| 2026-07-17 | 0.36 | $0.36 | 20000 |
| 2026-07-16 | 0.36 | $0.36 | — |
| 2026-07-15 | 0.36 | $0.36 | — |
| 2026-07-14 | 0.36 | $0.36 | 20000 |
| 2026-07-13 | 0.36 | $0.36 | 20000 |
| 2026-07-10 | 0.36 | $0.36 | 20000 |
| 2026-07-09 | 0.36 | $0.36 | 20000 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 20000 |
| 2026-07-02 | 0.36 | $0.36 | 20000 |
| 2026-07-01 | 0.36 | $0.36 | 20000 |
| 2026-06-30 | 0.36 | $0.36 | 20000 |
| 2026-06-29 | 0.36 | $0.36 | 20000 |
| 2026-06-26 | 0.36 | $0.36 | 20000 |
| 2026-06-25 | 0.36 | $0.36 | 20000 |
| 2026-06-24 | 0.36 | $0.36 | 20000 |
| 2026-06-23 | 0.36 | $0.36 | 20000 |
| 2026-06-22 | 0.36 | $0.36 | 20000 |
| 2026-06-18 | 0.36 | $0.36 | 20000 |
| 2026-06-17 | 0.36 | $0.36 | 20000 |
| 2026-06-16 | 0.36 | $0.36 | 20000 |
| 2026-06-15 | 0.36 | $0.36 | 20000 |
| 2026-06-12 | 0.36 | $0.36 | 20000 |
| 2026-06-11 | 0.36 | $0.36 | 20000 |
| 2026-06-10 | 0.37 | $0.36 | 20000 |
| 2026-06-09 | 0.37 | $0.36 | 20000 |
| 2026-06-08 | 0.37 | $0.36 | — |
| 2026-06-05 | 0.38 | $0.36 | 20000 |
| 2026-06-04 | 0.38 | $0.36 | 20000 |
| 2026-06-03 | 0.39 | $0.36 | 20000 |
| 2026-06-02 | 0.39 | $0.36 | 20000 |
| 2026-06-01 | 0.40 | $0.36 | 20000 |
| 2026-05-29 | 0.41 | $0.40 | 20000 |
| 2026-05-28 | 0.41 | $0.40 | 20000 |
| 2026-05-27 | 0.42 | $0.40 | 20000 |
| 2026-05-26 | 0.42 | $0.35 | — |
| 2026-05-22 | 0.44 | $0.35 | 20000 |
| 2026-05-21 | 0.46 | $0.35 | 20000 |
| 2026-05-20 | 0.48 | $0.44 | 2507 |
| 2026-05-19 | 0.49 | $0.44 | 2507 |
| 2026-05-18 | 0.50 | $0.44 | 2507 |
| 2026-05-15 | 0.51 | $0.44 | — |
| 2026-05-14 | 0.52 | $0.44 | 20200 |
| 2026-05-13 | 0.53 | $0.51 | 2507 |
| 2026-05-12 | 0.53 | $0.51 | 2507 |
| 2026-05-11 | 0.53 | $0.51 | 2507 |
| 2026-05-08 | 0.53 | $0.51 | 2507 |
| 2026-05-07 | 0.52 | $0.51 | — |
| 2026-05-06 | 0.52 | $0.51 | 2507 |
| 2026-05-05 | 0.52 | $0.51 | 2507 |
| 2026-05-04 | 0.51 | $0.51 | 2507 |
| 2026-05-01 | 0.51 | $0.51 | 2507 |
| 2026-04-30 | 0.50 | $0.51 | 2507 |
| 2026-04-29 | 0.49 | $0.51 | 2507 |
| 2026-04-28 | 0.48 | $0.51 | 2507 |
| 2026-04-27 | 0.47 | $0.51 | 2507 |
| 2026-04-24 | 0.46 | $0.51 | 2507 |
| 2026-04-23 | 0.44 | $0.51 | 2507 |
| 2026-04-22 | 0.42 | $0.51 | 2507 |
| 2026-04-21 | 0.40 | $0.51 | 2507 |
| 2026-04-20 | 0.37 | $0.51 | — |
| 2026-04-17 | 0.34 | $0.51 | 3514 |
| 2026-04-16 | 0.30 | $0.31 | 1000 |
| 2026-04-15 | 0.30 | $0.31 | 1000 |
| 2026-04-14 | 0.30 | $0.31 | 1000 |
| 2026-04-13 | 0.30 | $0.31 | 1000 |
| 2026-04-10 | 0.30 | $0.31 | 1000 |
| 2026-04-09 | 0.30 | $0.31 | 1000 |
| 2026-04-08 | 0.30 | $0.31 | 1000 |
| 2026-04-07 | 0.30 | $0.31 | 1000 |
| 2026-04-06 | 0.30 | $0.31 | 1000 |
| 2026-04-02 | 0.30 | $0.31 | 1000 |
| 2026-04-01 | 0.30 | $0.31 | 1000 |
| 2026-03-31 | 0.30 | $0.31 | 1000 |
| 2026-03-30 | 0.30 | $0.31 | 1000 |
| 2026-03-27 | 0.30 | $0.31 | 1000 |
| 2026-03-26 | 0.30 | $0.31 | 1000 |
| 2026-03-25 | 0.30 | $0.31 | 1000 |
| 2026-03-24 | 0.30 | $0.31 | 1000 |
| 2026-03-23 | 0.30 | $0.31 | 1000 |
| 2026-03-20 | 0.30 | $0.31 | 1000 |
| 2026-03-19 | 0.30 | $0.31 | 1000 |
| 2026-03-18 | 0.30 | $0.31 | 1000 |
| 2026-03-17 | 0.30 | $0.31 | 1000 |
| 2026-03-16 | 0.30 | $0.31 | — |
| 2026-03-13 | 0.30 | $0.31 | 1000 |
| 2026-03-12 | 0.30 | $0.31 | 1000 |
| 2026-03-11 | 0.31 | $0.31 | 1000 |
| 2026-03-10 | 0.31 | $0.31 | 1000 |
| 2026-03-09 | 0.31 | $0.31 | 1000 |
| 2026-03-06 | 0.31 | $0.31 | 1000 |
| 2026-03-05 | 0.31 | $0.31 | 1000 |
| 2026-03-04 | 0.32 | $0.31 | 1000 |
| 2026-03-03 | 0.32 | $0.31 | 1000 |
| 2026-03-02 | 0.33 | $0.31 | 1000 |
| 2026-02-27 | 0.33 | $0.34 | 1000 |
| 2026-02-26 | 0.33 | $0.34 | 1000 |
| 2026-02-25 | 0.33 | $0.34 | 1000 |
| 2026-02-24 | 0.33 | $0.34 | 1000 |
| 2026-02-23 | 0.33 | $0.34 | 1000 |
| 2026-02-20 | 0.33 | $0.34 | — |
| 2026-02-19 | 0.33 | $0.34 | — |
| 2026-02-18 | 0.33 | $0.34 | — |
| 2026-02-17 | 0.33 | $0.34 | — |
| 2026-02-13 | 0.34 | $0.34 | — |
| 2026-02-12 | 0.34 | $0.34 | — |
| 2026-02-11 | 0.34 | $0.34 | — |
| 2026-02-10 | 0.34 | $0.34 | — |
| 2026-02-09 | 0.34 | $0.34 | 1000 |
| 2026-02-06 | 0.34 | $0.34 | — |
| 2026-02-05 | 0.35 | $0.34 | 1000 |
| 2026-02-04 | 0.35 | $0.34 | 1000 |
| 2026-02-03 | 0.35 | $0.34 | 1000 |
| 2026-02-02 | 0.36 | $0.34 | — |
| 2026-01-30 | 0.36 | $0.34 | 33647 |
| 2026-01-29 | 0.37 | $0.37 | 1000 |
| 2026-01-28 | 0.37 | $0.37 | 1000 |
| 2026-01-27 | 0.37 | $0.37 | 1000 |
| 2026-01-26 | 0.37 | $0.37 | 1000 |
| 2026-01-23 | 0.37 | $0.37 | 1000 |
| 2026-01-22 | 0.37 | $0.37 | 1000 |
| 2026-01-21 | 0.37 | $0.37 | 1000 |
| 2026-01-20 | 0.37 | $0.37 | 1000 |
| 2026-01-16 | 0.37 | $0.37 | 1000 |
| 2026-01-15 | 0.37 | $0.37 | 1000 |
| 2026-01-14 | 0.37 | $0.37 | 1000 |
| 2026-01-13 | 0.37 | $0.37 | 1000 |
| 2026-01-12 | 0.37 | $0.37 | 1000 |
| 2026-01-09 | 0.37 | $0.37 | 1000 |
| 2026-01-08 | 0.37 | $0.37 | 1000 |
| 2026-01-07 | 0.37 | $0.37 | 1000 |
| 2026-01-06 | 0.37 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | 1000 |
| 2026-01-02 | 0.37 | $0.37 | 1000 |
| 2025-12-31 | 0.37 | $0.37 | 1000 |
| 2025-12-30 | 0.37 | $0.37 | 1000 |
| 2025-12-29 | 0.37 | $0.37 | 1000 |
| 2025-12-26 | 0.37 | $0.37 | 1000 |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | 1000 |
| 2025-12-22 | 0.37 | $0.37 | 1000 |
| 2025-12-19 | 0.37 | $0.37 | 1000 |
| 2025-12-18 | 0.37 | $0.37 | 1000 |
| 2025-12-17 | 0.37 | $0.37 | 1000 |
| 2025-12-16 | 0.37 | $0.37 | 1000 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | 1000 |
| 2025-12-09 | 0.37 | $0.37 | 1000 |
| 2025-12-08 | 0.37 | $0.37 | 1000 |
| 2025-12-05 | 0.37 | $0.37 | 1000 |
| 2025-12-04 | 0.37 | $0.37 | 1000 |
| 2025-12-03 | 0.37 | $0.37 | 1000 |
| 2025-12-02 | 0.37 | $0.37 | 1000 |
| 2025-12-01 | 0.37 | $0.37 | 1000 |
| 2025-11-28 | 0.37 | $0.37 | 1000 |
| 2025-11-26 | 0.37 | $0.37 | 1000 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 1000 |
| 2025-11-21 | 0.37 | $0.37 | 1000 |
| 2025-11-20 | 0.37 | $0.37 | 1000 |
| 2025-11-19 | 0.37 | $0.37 | 1000 |
| 2025-11-18 | 0.37 | $0.37 | 1000 |
| 2025-11-17 | 0.37 | $0.37 | 1000 |
| 2025-11-14 | 0.37 | $0.37 | 1000 |
| 2025-11-13 | 0.37 | $0.37 | 1000 |
| 2025-11-12 | 0.37 | $0.37 | 1000 |
| 2025-11-11 | 0.37 | $0.37 | 1000 |
| 2025-11-10 | 0.37 | $0.37 | 1000 |
| 2025-11-07 | 0.37 | $0.37 | 1000 |
| 2025-11-06 | 0.37 | $0.37 | 1000 |
| 2025-11-05 | 0.37 | $0.37 | 1000 |
| 2025-11-04 | 0.36 | $0.37 | 5000 |
| 2025-11-03 | 0.36 | $0.37 | 1000 |
| 2025-10-31 | 0.36 | $0.36 | 3000 |
| 2025-10-30 | 0.36 | $0.34 | 7290 |
| 2025-10-29 | 0.36 | $0.34 | 7290 |
| 2025-10-28 | 0.36 | $0.34 | 7290 |
| 2025-10-27 | 0.37 | $0.38 | — |
| 2025-10-24 | 0.37 | $0.38 | 580 |
| 2025-10-23 | 0.36 | $0.36 | — |
| 2025-10-22 | 0.36 | $0.36 | — |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.35 | $0.36 | 3000 |
| 2025-10-16 | 0.35 | $0.34 | — |
| 2025-10-15 | 0.35 | $0.34 | — |
| 2025-10-14 | 0.35 | $0.34 | — |
| 2025-10-13 | 0.35 | $0.34 | — |
| 2025-10-10 | 0.35 | $0.34 | — |
| 2025-10-09 | 0.35 | $0.34 | — |
| 2025-10-08 | 0.35 | $0.34 | — |
| 2025-10-07 | 0.35 | $0.34 | — |
| 2025-10-06 | 0.35 | $0.34 | — |
| 2025-10-03 | 0.35 | $0.34 | — |
| 2025-10-02 | 0.35 | $0.34 | — |
| 2025-10-01 | 0.35 | $0.34 | — |
| 2025-09-30 | 0.35 | $0.34 | — |
| 2025-09-29 | 0.35 | $0.34 | — |
| 2025-09-26 | 0.35 | $0.34 | — |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | — |
| 2025-09-23 | 0.34 | $0.34 | — |
| 2025-09-22 | 0.34 | $0.34 | — |
| 2025-09-19 | 0.33 | $0.34 | — |
| 2025-09-18 | 0.33 | $0.34 | — |
| 2025-09-17 | 0.32 | $0.34 | 14577 |
| 2025-09-16 | 0.32 | $0.32 | — |
| 2025-09-15 | 0.32 | $0.32 | 6000 |
| 2025-09-12 | 0.31 | $0.31 | — |
| 2025-09-11 | 0.31 | $0.31 | — |
| 2025-09-10 | 0.31 | $0.31 | — |
| 2025-09-09 | 0.31 | $0.31 | — |
| 2025-09-08 | 0.31 | $0.31 | 100000 |
| 2025-09-05 | 0.31 | $0.31 | — |
| 2025-09-04 | 0.30 | $0.31 | 100 |
| 2025-09-03 | 0.30 | $0.34 | 146720 |
| 2025-09-02 | 0.29 | $0.29 | — |
| 2025-08-29 | 0.29 | $0.29 | — |
| 2025-08-28 | 0.29 | $0.29 | — |
| 2025-08-27 | 0.29 | $0.29 | — |
| 2025-08-26 | 0.29 | $0.29 | — |
| 2025-08-25 | 0.28 | $0.29 | — |
| 2025-08-22 | 0.28 | $0.29 | — |
| 2025-08-21 | 0.28 | $0.29 | — |
| 2025-08-20 | 0.28 | $0.29 | — |
| 2025-08-19 | 0.28 | $0.29 | — |
| 2025-08-18 | 0.27 | $0.29 | — |
| 2025-08-15 | 0.27 | $0.29 | — |
| 2025-08-14 | 0.27 | $0.29 | — |
| 2025-08-13 | 0.26 | $0.29 | — |
| 2025-08-12 | 0.26 | $0.29 | 18000 |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.25 | $0.25 | — |
| 2025-07-30 | 0.26 | $0.25 | — |
| 2025-07-29 | 0.26 | $0.25 | — |
| 2025-07-28 | 0.26 | $0.25 | — |
| 2025-07-25 | 0.26 | $0.25 | — |
| 2025-07-24 | 0.27 | $0.25 | — |
| 2025-07-23 | 0.27 | $0.25 | — |
| 2025-07-22 | 0.28 | $0.25 | — |
| 2025-07-21 | 0.28 | $0.25 | — |
| 2025-07-18 | 0.29 | $0.25 | 525 |
| 2025-07-17 | 0.30 | $0.27 | 2000 |
| 2025-07-16 | 0.30 | $0.30 | — |
| 2025-07-15 | 0.30 | $0.30 | — |
| 2025-07-14 | 0.30 | $0.30 | — |
| 2025-07-11 | 0.30 | $0.30 | — |
| 2025-07-10 | 0.30 | $0.30 | — |
| 2025-07-09 | 0.30 | $0.30 | — |
| 2025-07-08 | 0.30 | $0.30 | — |
| 2025-07-07 | 0.30 | $0.30 | — |
| 2025-07-03 | 0.29 | $0.30 | — |
| 2025-07-02 | 0.29 | $0.30 | — |
| 2025-07-01 | 0.29 | $0.30 | — |
| 2025-06-30 | 0.29 | $0.30 | 3499 |
| 2025-06-27 | 0.28 | $0.30 | 7000 |
| 2025-06-26 | 0.28 | $0.29 | 1000 |
| 2025-06-25 | 0.28 | $0.27 | — |
| 2025-06-24 | 0.28 | $0.27 | 6425 |
| 2025-06-23 | 0.28 | $0.24 | 24000 |
| 2025-06-20 | 0.29 | $0.29 | — |
| 2025-06-18 | 0.29 | $0.29 | — |
| 2025-06-17 | 0.29 | $0.29 | — |
| 2025-06-16 | 0.29 | $0.29 | — |
| 2025-06-13 | 0.29 | $0.29 | — |
| 2025-06-12 | 0.29 | $0.29 | — |
| 2025-06-11 | 0.29 | $0.29 | — |
| 2025-06-10 | 0.29 | $0.29 | — |
| 2025-06-09 | 0.30 | $0.29 | — |
| 2025-06-06 | 0.30 | $0.29 | — |
| 2025-06-05 | 0.30 | $0.29 | — |
| 2025-06-04 | 0.30 | $0.29 | — |
| 2025-06-03 | 0.30 | $0.29 | — |
| 2025-06-02 | 0.30 | $0.29 | — |
| 2025-05-30 | 0.30 | $0.29 | — |
| 2025-05-29 | 0.30 | $0.29 | — |
| 2025-05-28 | 0.30 | $0.29 | 8000 |
| 2025-05-27 | 0.31 | $0.30 | — |
| 2025-05-23 | 0.30 | $0.30 | — |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.29 | $0.30 | — |
| 2025-05-15 | 0.29 | $0.30 | — |
| 2025-05-14 | 0.28 | $0.30 | 200 |
| 2025-05-13 | 0.28 | $0.27 | — |
| 2025-05-12 | 0.28 | $0.27 | — |
| 2025-05-09 | 0.28 | $0.27 | — |
| 2025-05-08 | 0.28 | $0.27 | — |
| 2025-05-07 | 0.28 | $0.27 | — |
| 2025-05-06 | 0.27 | $0.27 | — |
| 2025-05-05 | 0.27 | $0.27 | — |
| 2025-05-02 | 0.27 | $0.27 | — |
| 2025-05-01 | 0.27 | $0.27 | — |
| 2025-04-30 | 0.26 | $0.27 | — |
| 2025-04-29 | 0.26 | $0.27 | 3000 |
| 2025-04-28 | 0.25 | $0.31 | 1000 |
| 2025-04-25 | 0.24 | $0.23 | — |
| 2025-04-24 | 0.24 | $0.23 | — |
| 2025-04-23 | 0.24 | $0.23 | — |
| 2025-04-22 | 0.24 | $0.23 | — |
| 2025-04-21 | 0.24 | $0.23 | — |
| 2025-04-17 | 0.24 | $0.23 | — |
| 2025-04-16 | 0.24 | $0.23 | — |
| 2025-04-15 | 0.24 | $0.23 | — |
| 2025-04-14 | 0.24 | $0.23 | — |
| 2025-04-11 | 0.24 | $0.23 | — |
| 2025-04-10 | 0.24 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.22 | $0.23 | — |
| 2025-03-31 | 0.22 | $0.23 | — |
| 2025-03-28 | 0.22 | $0.23 | — |
| 2025-03-27 | 0.21 | $0.23 | — |
| 2025-03-26 | 0.21 | $0.23 | 10000 |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.19 | $0.20 | — |
| 2025-03-14 | 0.19 | $0.20 | — |
| 2025-03-13 | 0.19 | $0.20 | — |
| 2025-03-12 | 0.19 | $0.20 | — |
| 2025-03-11 | 0.18 | $0.20 | — |
| 2025-03-10 | 0.18 | $0.20 | 45000 |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.18 | $0.17 | — |
| 2025-01-14 | 0.18 | $0.17 | — |
| 2025-01-13 | 0.18 | $0.17 | — |
| 2025-01-10 | 0.18 | $0.17 | — |
| 2025-01-08 | 0.18 | $0.17 | — |
| 2025-01-07 | 0.18 | $0.17 | — |
| 2025-01-06 | 0.18 | $0.17 | — |
| 2025-01-03 | 0.19 | $0.17 | — |
| 2025-01-02 | 0.19 | $0.17 | — |
| 2024-12-31 | 0.19 | $0.17 | — |
| 2024-12-30 | 0.20 | $0.17 | 45000 |
| 2024-12-27 | 0.20 | $0.22 | — |
| 2024-12-26 | 0.20 | $0.22 | 1000 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.19 | $0.20 | — |
| 2024-12-20 | 0.19 | $0.20 | 250000 |
| 2024-12-19 | 0.19 | $0.20 | — |
| 2024-12-18 | 0.19 | $0.20 | — |
| 2024-12-17 | 0.19 | $0.20 | — |
| 2024-12-16 | 0.19 | $0.20 | — |
| 2024-12-13 | 0.19 | $0.20 | — |
| 2024-12-12 | 0.19 | $0.20 | — |
| 2024-12-11 | 0.18 | $0.20 | — |
| 2024-12-10 | 0.18 | $0.20 | — |
| 2024-12-09 | 0.18 | $0.20 | 10000 |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.19 | $0.18 | — |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | — |
| 2024-11-19 | 0.19 | $0.18 | — |
| 2024-11-18 | 0.20 | $0.18 | — |
| 2024-11-15 | 0.20 | $0.18 | — |
| 2024-11-14 | 0.21 | $0.18 | 29039 |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | — |
| 2024-11-07 | 0.21 | $0.21 | — |
| 2024-11-06 | 0.21 | $0.21 | — |
| 2024-11-05 | 0.21 | $0.21 | — |
| 2024-11-04 | 0.21 | $0.21 | — |
| 2024-11-01 | 0.21 | $0.21 | — |
| 2024-10-31 | 0.21 | $0.21 | 29039 |
| 2024-10-30 | 0.21 | $0.21 | — |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | — |
| 2024-10-24 | 0.21 | $0.21 | — |
| 2024-10-23 | 0.21 | $0.21 | — |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 5000 |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | — |
| 2024-10-15 | 0.21 | $0.21 | — |
| 2024-10-14 | 0.22 | $0.21 | — |
| 2024-10-11 | 0.22 | $0.21 | — |
| 2024-10-10 | 0.22 | $0.21 | — |
| 2024-10-09 | 0.22 | $0.21 | — |
| 2024-10-08 | 0.22 | $0.21 | — |
| 2024-10-07 | 0.22 | $0.21 | 2000 |
| 2024-10-04 | 0.23 | $0.23 | — |
| 2024-10-03 | 0.23 | $0.23 | — |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | — |
| 2024-09-30 | 0.23 | $0.23 | — |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | — |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | — |
| 2024-09-19 | 0.23 | $0.23 | — |
| 2024-09-18 | 0.23 | $0.23 | — |
| 2024-09-17 | 0.23 | $0.23 | — |
| 2024-09-16 | 0.22 | $0.23 | — |
| 2024-09-13 | 0.22 | $0.23 | — |
| 2024-09-12 | 0.22 | $0.23 | — |
| 2024-09-11 | 0.22 | $0.23 | — |
| 2024-09-10 | 0.22 | $0.23 | — |
| 2024-09-09 | 0.22 | $0.23 | — |
| 2024-09-06 | 0.22 | $0.23 | — |
| 2024-09-05 | 0.22 | $0.23 | — |
| 2024-09-04 | 0.22 | $0.23 | — |
| 2024-09-03 | 0.22 | $0.23 | — |
| 2024-08-30 | 0.21 | $0.23 | — |
| 2024-08-29 | 0.21 | $0.23 | 2500 |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | — |
| 2024-08-23 | 0.21 | $0.21 | — |
| 2024-08-22 | 0.21 | $0.21 | — |
| 2024-08-21 | 0.21 | $0.21 | — |
| 2024-08-20 | 0.21 | $0.21 | — |
| 2024-08-19 | 0.21 | $0.21 | — |
| 2024-08-16 | 0.21 | $0.21 | 2500 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | — |
| 2024-08-01 | 0.21 | $0.21 | — |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | — |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-07-22 | 0.22 | $0.21 | — |
| 2024-07-19 | 0.22 | $0.21 | — |
| 2024-07-18 | 0.22 | $0.21 | — |
| 2024-07-17 | 0.22 | $0.21 | — |
| 2024-07-16 | 0.22 | $0.21 | 1000 |
| 2024-07-15 | 0.22 | $0.23 | — |
| 2024-07-12 | 0.22 | $0.23 | — |
| 2024-07-11 | 0.22 | $0.23 | — |
| 2024-07-10 | 0.22 | $0.23 | — |
| 2024-07-09 | 0.22 | $0.23 | — |
| 2024-07-08 | 0.22 | $0.23 | — |
| 2024-07-05 | 0.22 | $0.23 | — |
| 2024-07-03 | 0.22 | $0.23 | — |
| 2024-07-02 | 0.22 | $0.23 | — |
| 2024-07-01 | 0.22 | $0.23 | — |
| 2024-06-28 | 0.22 | $0.23 | — |
| 2024-06-27 | 0.22 | $0.23 | — |
| 2024-06-26 | 0.22 | $0.23 | — |
| 2024-06-25 | 0.22 | $0.23 | — |
| 2024-06-24 | 0.22 | $0.23 | — |
| 2024-06-21 | 0.22 | $0.23 | — |
| 2024-06-20 | 0.22 | $0.23 | — |
| 2024-06-18 | 0.22 | $0.23 | — |
| 2024-06-17 | 0.22 | $0.23 | — |
| 2024-06-14 | 0.22 | $0.23 | — |
| 2024-06-13 | 0.22 | $0.23 | — |
| 2024-06-12 | 0.21 | $0.23 | — |
| 2024-06-11 | 0.21 | $0.23 | 800 |
| 2024-06-10 | 0.21 | $0.24 | — |
| 2024-06-07 | 0.21 | $0.24 | — |
| 2024-06-06 | 0.20 | $0.24 | — |
| 2024-06-05 | 0.20 | $0.24 | 10000 |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.21 | $0.20 | — |
| 2024-05-24 | 0.21 | $0.20 | — |
| 2024-05-23 | 0.22 | $0.20 | — |
| 2024-05-22 | 0.22 | $0.20 | — |
| 2024-05-21 | 0.23 | $0.20 | — |
| 2024-05-20 | 0.24 | $0.20 | — |
| 2024-05-17 | 0.25 | $0.20 | — |
| 2024-05-16 | 0.26 | $0.20 | — |
| 2024-05-15 | 0.28 | $0.20 | 3000 |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.29 | $0.30 | — |
| 2024-04-23 | 0.29 | $0.30 | — |
| 2024-04-22 | 0.29 | $0.30 | — |
| 2024-04-19 | 0.29 | $0.30 | — |
| 2024-04-18 | 0.29 | $0.30 | — |
| 2024-04-17 | 0.29 | $0.30 | — |
| 2024-04-16 | 0.29 | $0.30 | — |
| 2024-04-15 | 0.29 | $0.30 | — |
| 2024-04-12 | 0.29 | $0.30 | — |
| 2024-04-11 | 0.29 | $0.30 | — |
| 2024-04-10 | 0.29 | $0.30 | — |
| 2024-04-09 | 0.29 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | 3500 |
| 2024-03-26 | 0.30 | $0.29 | — |
| 2024-03-25 | 0.31 | $0.29 | — |
| 2024-03-22 | 0.31 | $0.29 | — |
| 2024-03-21 | 0.31 | $0.29 | — |
| 2024-03-20 | 0.32 | $0.29 | — |
| 2024-03-19 | 0.33 | $0.29 | 3000 |
| 2024-03-18 | 0.33 | $0.31 | — |
| 2024-03-15 | 0.34 | $0.31 | — |
| 2024-03-14 | 0.35 | $0.31 | — |
| 2024-03-13 | 0.35 | $0.31 | — |
| 2024-03-12 | 0.36 | $0.31 | 7500 |
| 2024-03-11 | 0.37 | $0.36 | — |
| 2024-03-08 | 0.37 | $0.36 | — |
| 2024-03-07 | 0.37 | $0.36 | — |
| 2024-03-06 | 0.37 | $0.36 | — |
| 2024-03-05 | 0.37 | $0.36 | — |
| 2024-03-04 | 0.37 | $0.36 | — |
| 2024-03-01 | 0.37 | $0.36 | — |
| 2024-02-29 | 0.37 | $0.36 | — |
| 2024-02-28 | 0.37 | $0.36 | — |
| 2024-02-27 | 0.36 | $0.36 | — |
| 2024-02-26 | 0.36 | $0.36 | — |
| 2024-02-23 | 0.36 | $0.36 | — |
| 2024-02-22 | 0.35 | $0.36 | — |
| 2024-02-21 | 0.35 | $0.36 | — |
| 2024-02-20 | 0.34 | $0.36 | — |
| 2024-02-16 | 0.33 | $0.36 | — |
| 2024-02-15 | 0.32 | $0.36 | — |
| 2024-02-14 | 0.31 | $0.36 | — |
| 2024-02-13 | 0.30 | $0.36 | — |
| 2024-02-12 | 0.29 | $0.36 | 8000 |
| 2024-02-09 | 0.27 | $0.31 | 2500 |
| 2024-02-08 | 0.26 | $0.30 | 2500 |
| 2024-02-07 | 0.25 | $0.24 | — |
| 2024-02-06 | 0.25 | $0.24 | — |
| 2024-02-05 | 0.25 | $0.24 | — |
| 2024-02-02 | 0.26 | $0.24 | — |
| 2024-02-01 | 0.26 | $0.24 | — |
| 2024-01-31 | 0.26 | $0.24 | 100 |
| 2024-01-30 | 0.27 | $0.26 | — |
| 2024-01-29 | 0.27 | $0.26 | — |
| 2024-01-26 | 0.27 | $0.26 | — |
| 2024-01-25 | 0.27 | $0.26 | — |
| 2024-01-24 | 0.27 | $0.26 | — |
| 2024-01-23 | 0.27 | $0.26 | — |
| 2024-01-22 | 0.27 | $0.26 | — |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.26 | $0.26 | — |
| 2024-01-12 | 0.26 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.25 | $0.26 | — |
| 2024-01-08 | 0.25 | $0.26 | — |
| 2024-01-05 | 0.25 | $0.26 | — |
| 2024-01-04 | 0.24 | $0.26 | — |
| 2024-01-03 | 0.24 | $0.26 | 100 |
| 2024-01-02 | 0.23 | $0.22 | — |
| 2023-12-29 | 0.23 | $0.22 | 5000 |
| 2023-12-28 | 0.23 | $0.25 | — |
| 2023-12-27 | 0.23 | $0.25 | — |
| 2023-12-26 | 0.22 | $0.25 | — |
| 2023-12-22 | 0.21 | $0.25 | — |
| 2023-12-21 | 0.21 | $0.25 | 2500 |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.19 | $0.20 | — |
| 2023-12-13 | 0.19 | $0.20 | — |
| 2023-12-12 | 0.19 | $0.20 | — |
| 2023-12-11 | 0.19 | $0.20 | — |
| 2023-12-08 | 0.19 | $0.20 | — |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.19 | $0.20 | — |
| 2023-12-05 | 0.18 | $0.20 | — |
| 2023-12-04 | 0.18 | $0.20 | — |
| 2023-12-01 | 0.18 | $0.20 | 50000 |
| 2023-11-30 | 0.17 | $0.18 | — |
| 2023-11-29 | 0.17 | $0.18 | 1104 |
| 2023-11-28 | 0.17 | $0.18 | — |
| 2023-11-27 | 0.17 | $0.18 | — |
| 2023-11-24 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | — |
| 2023-11-21 | 0.17 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | 65071 |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | — |
| 2023-10-26 | 0.19 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | — |
| 2023-10-24 | 0.20 | $0.18 | — |
| 2023-10-23 | 0.20 | $0.18 | — |
| 2023-10-20 | 0.21 | $0.18 | 1999 |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.20 | $0.21 | — |
| 2023-10-06 | 0.20 | $0.21 | — |
| 2023-10-05 | 0.20 | $0.21 | — |
| 2023-10-04 | 0.20 | $0.21 | — |
| 2023-10-03 | 0.19 | $0.21 | — |
| 2023-10-02 | 0.19 | $0.21 | 5000 |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | 75071 |
| 2023-09-15 | 0.18 | $0.18 | 1104 |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | 500 |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | 2500 |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 10917 |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.17 | $0.18 | — |
| 2023-07-24 | 0.17 | $0.18 | — |
| 2023-07-21 | 0.17 | $0.18 | — |
| 2023-07-20 | 0.17 | $0.18 | — |
| 2023-07-19 | 0.17 | $0.18 | — |
| 2023-07-18 | 0.17 | $0.18 | 211 |
| 2023-07-17 | 0.17 | $0.18 | — |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.17 | $0.18 | — |
| 2023-07-12 | 0.17 | $0.18 | — |
| 2023-07-11 | 0.17 | $0.18 | — |
| 2023-07-10 | 0.17 | $0.18 | — |
| 2023-07-07 | 0.17 | $0.18 | — |
| 2023-07-06 | 0.17 | $0.18 | — |
| 2023-07-05 | 0.17 | $0.18 | — |
| 2023-07-03 | 0.17 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.19 | $0.18 | — |
| 2023-06-21 | 0.19 | $0.18 | — |
| 2023-06-20 | 0.19 | $0.18 | 1000 |
| 2023-06-16 | 0.20 | $0.18 | — |
| 2023-06-15 | 0.20 | $0.18 | — |
| 2023-06-14 | 0.21 | $0.18 | 550 |
| 2023-06-13 | 0.22 | $0.21 | 300 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.23 | $0.22 | — |
| 2023-06-02 | 0.23 | $0.22 | — |
| 2023-06-01 | 0.23 | $0.22 | — |
| 2023-05-31 | 0.23 | $0.22 | — |
| 2023-05-30 | 0.24 | $0.22 | 450 |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | 2000 |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.23 | $0.24 | — |
| 2023-03-30 | 0.23 | $0.24 | — |
| 2023-03-29 | 0.23 | $0.24 | — |
| 2023-03-28 | 0.23 | $0.24 | — |
| 2023-03-27 | 0.23 | $0.24 | — |
| 2023-03-24 | 0.23 | $0.24 | — |
| 2023-03-23 | 0.23 | $0.24 | — |
| 2023-03-22 | 0.23 | $0.24 | — |
| 2023-03-21 | 0.23 | $0.24 | — |
| 2023-03-20 | 0.23 | $0.24 | — |
| 2023-03-17 | 0.23 | $0.24 | — |
| 2023-03-16 | 0.23 | $0.24 | — |
| 2023-03-15 | 0.23 | $0.24 | — |
| 2023-03-14 | 0.23 | $0.24 | — |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.25 | $0.24 | — |
| 2023-02-22 | 0.25 | $0.24 | — |
| 2023-02-21 | 0.25 | $0.24 | — |
| 2023-02-17 | 0.26 | $0.24 | — |
| 2023-02-16 | 0.26 | $0.24 | — |
| 2023-02-15 | 0.27 | $0.24 | 100 |
| 2023-02-14 | 0.27 | $0.28 | 1500 |
| 2023-02-13 | 0.27 | $0.25 | — |
| 2023-02-10 | 0.28 | $0.25 | 1501 |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.27 | $0.28 | — |
| 2023-01-30 | 0.27 | $0.28 | 2500 |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.27 | $0.27 | — |
| 2023-01-24 | 0.27 | $0.27 | 50000 |
| 2023-01-23 | 0.27 | $0.29 | — |
| 2023-01-20 | 0.27 | $0.29 | — |
| 2023-01-19 | 0.26 | $0.29 | — |
| 2023-01-18 | 0.26 | $0.29 | 12060 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.26 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | — |
| 2022-12-13 | 0.26 | $0.25 | — |
| 2022-12-12 | 0.26 | $0.25 | — |
| 2022-12-09 | 0.26 | $0.25 | 40000 |
| 2022-12-08 | 0.27 | $0.28 | — |
| 2022-12-07 | 0.26 | $0.28 | — |
| 2022-12-06 | 0.26 | $0.28 | 50000 |
| 2022-12-05 | 0.26 | $0.25 | — |
| 2022-12-02 | 0.26 | $0.25 | — |
| 2022-12-01 | 0.26 | $0.25 | — |
| 2022-11-30 | 0.27 | $0.25 | — |
| 2022-11-29 | 0.27 | $0.25 | — |
| 2022-11-28 | 0.28 | $0.25 | — |
| 2022-11-25 | 0.28 | $0.25 | — |
| 2022-11-23 | 0.29 | $0.25 | 444 |
| 2022-11-22 | 0.30 | $0.31 | — |
| 2022-11-21 | 0.29 | $0.31 | — |
| 2022-11-18 | 0.29 | $0.31 | — |
| 2022-11-17 | 0.28 | $0.31 | — |
| 2022-11-16 | 0.28 | $0.31 | — |
| 2022-11-15 | 0.27 | $0.31 | — |
| 2022-11-14 | 0.26 | $0.31 | 444 |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | 8000 |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.25 | $0.26 | — |
| 2022-11-04 | 0.25 | $0.26 | — |
| 2022-11-03 | 0.25 | $0.26 | — |
| 2022-11-02 | 0.25 | $0.26 | — |
| 2022-11-01 | 0.25 | $0.26 | — |
| 2022-10-31 | 0.25 | $0.26 | — |
| 2022-10-28 | 0.25 | $0.26 | — |
| 2022-10-27 | 0.25 | $0.26 | — |
| 2022-10-26 | 0.25 | $0.26 | — |
| 2022-10-25 | 0.25 | $0.26 | — |
| 2022-10-24 | 0.25 | $0.26 | — |
| 2022-10-21 | 0.25 | $0.26 | — |
| 2022-10-20 | 0.25 | $0.26 | — |
| 2022-10-19 | 0.25 | $0.26 | — |
| 2022-10-18 | 0.25 | $0.26 | — |
| 2022-10-17 | 0.25 | $0.26 | — |
| 2022-10-14 | 0.25 | $0.26 | — |
| 2022-10-13 | 0.25 | $0.26 | — |
| 2022-10-12 | 0.25 | $0.26 | — |
| 2022-10-11 | 0.25 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.27 | $0.26 | 8000 |
| 2022-09-28 | 0.27 | $0.28 | — |
| 2022-09-27 | 0.27 | $0.28 | — |
| 2022-09-26 | 0.27 | $0.28 | — |
| 2022-09-23 | 0.27 | $0.28 | — |
| 2022-09-22 | 0.27 | $0.28 | — |
| 2022-09-21 | 0.27 | $0.28 | — |
| 2022-09-20 | 0.27 | $0.28 | — |
| 2022-09-19 | 0.27 | $0.28 | — |
| 2022-09-16 | 0.27 | $0.28 | — |
| 2022-09-15 | 0.27 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | 5000 |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.29 | $0.28 | — |
| 2022-09-07 | 0.29 | $0.28 | — |
| 2022-09-06 | 0.29 | $0.28 | — |
| 2022-09-02 | 0.30 | $0.28 | — |
| 2022-09-01 | 0.30 | $0.28 | — |
| 2022-08-31 | 0.31 | $0.28 | — |
| 2022-08-30 | 0.32 | $0.28 | — |
| 2022-08-29 | 0.33 | $0.28 | 100 |
| 2022-08-26 | 0.34 | $0.31 | 100 |
| 2022-08-25 | 0.35 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.33 | $0.34 | — |
| 2022-08-15 | 0.33 | $0.34 | — |
| 2022-08-12 | 0.33 | $0.34 | — |
| 2022-08-11 | 0.32 | $0.34 | — |
| 2022-08-10 | 0.32 | $0.34 | — |
| 2022-08-09 | 0.31 | $0.34 | — |
| 2022-08-08 | 0.30 | $0.34 | 1000 |
| 2022-08-05 | 0.29 | $0.30 | — |
| 2022-08-04 | 0.29 | $0.30 | — |
| 2022-08-03 | 0.29 | $0.30 | — |
| 2022-08-02 | 0.29 | $0.30 | — |
| 2022-08-01 | 0.29 | $0.30 | — |
| 2022-07-29 | 0.29 | $0.30 | — |
| 2022-07-28 | 0.29 | $0.30 | — |
| 2022-07-27 | 0.29 | $0.30 | — |
| 2022-07-26 | 0.29 | $0.30 | — |
| 2022-07-25 | 0.29 | $0.30 | — |
| 2022-07-22 | 0.29 | $0.30 | — |
| 2022-07-21 | 0.29 | $0.30 | — |
| 2022-07-20 | 0.29 | $0.30 | — |
| 2022-07-19 | 0.29 | $0.30 | 5000 |
| 2022-07-18 | 0.29 | $0.30 | — |
| 2022-07-15 | 0.29 | $0.30 | — |
| 2022-07-14 | 0.29 | $0.30 | — |
| 2022-07-13 | 0.29 | $0.30 | — |
| 2022-07-12 | 0.29 | $0.30 | — |
| 2022-07-11 | 0.29 | $0.30 | — |
| 2022-07-08 | 0.29 | $0.30 | — |
| 2022-07-07 | 0.29 | $0.30 | — |
| 2022-07-06 | 0.29 | $0.30 | — |
| 2022-07-05 | 0.29 | $0.30 | — |
| 2022-07-01 | 0.29 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | 1000 |
| 2022-06-27 | 0.31 | $0.30 | — |
| 2022-06-24 | 0.31 | $0.30 | — |
| 2022-06-23 | 0.31 | $0.30 | — |
| 2022-06-22 | 0.32 | $0.30 | — |
| 2022-06-21 | 0.33 | $0.30 | — |
| 2022-06-17 | 0.34 | $0.30 | — |
| 2022-06-16 | 0.35 | $0.30 | — |
| 2022-06-15 | 0.36 | $0.30 | — |
| 2022-06-14 | 0.37 | $0.30 | 6128 |
| 2022-06-13 | 0.39 | $0.39 | — |
| 2022-06-10 | 0.39 | $0.39 | — |
| 2022-06-09 | 0.39 | $0.39 | — |
| 2022-06-08 | 0.39 | $0.39 | — |
| 2022-06-07 | 0.39 | $0.39 | — |
| 2022-06-06 | 0.39 | $0.39 | — |
| 2022-06-03 | 0.39 | $0.39 | — |
| 2022-06-02 | 0.39 | $0.39 | — |
| 2022-06-01 | 0.39 | $0.39 | — |
| 2022-05-31 | 0.39 | $0.39 | — |
| 2022-05-27 | 0.39 | $0.39 | — |
| 2022-05-26 | 0.39 | $0.39 | — |
| 2022-05-25 | 0.39 | $0.39 | — |
| 2022-05-24 | 0.39 | $0.39 | — |
| 2022-05-23 | 0.39 | $0.39 | — |
| 2022-05-20 | 0.39 | $0.39 | — |
| 2022-05-19 | 0.39 | $0.39 | — |
| 2022-05-18 | 0.39 | $0.39 | 6140 |
| 2022-05-17 | 0.39 | $0.39 | — |
| 2022-05-16 | 0.39 | $0.39 | — |
| 2022-05-13 | 0.39 | $0.39 | — |
| 2022-05-12 | 0.39 | $0.39 | — |
| 2022-05-11 | 0.39 | $0.39 | — |
| 2022-05-10 | 0.39 | $0.39 | — |
| 2022-05-09 | 0.39 | $0.39 | — |
| 2022-05-06 | 0.39 | $0.39 | — |
| 2022-05-05 | 0.39 | $0.39 | — |
| 2022-05-04 | 0.39 | $0.39 | — |
| 2022-05-03 | 0.39 | $0.39 | — |
| 2022-05-02 | 0.39 | $0.39 | — |
| 2022-04-29 | 0.39 | $0.39 | — |
| 2022-04-28 | 0.39 | $0.39 | — |
| 2022-04-27 | 0.39 | $0.39 | — |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | — |
| 2022-04-22 | 0.39 | $0.39 | — |
| 2022-04-21 | 0.39 | $0.39 | — |
| 2022-04-20 | 0.39 | $0.39 | — |
| 2022-04-19 | 0.39 | $0.39 | — |
| 2022-04-18 | 0.39 | $0.39 | — |
| 2022-04-14 | 0.39 | $0.39 | — |
| 2022-04-13 | 0.39 | $0.39 | — |
| 2022-04-12 | 0.39 | $0.39 | — |
| 2022-04-11 | 0.39 | $0.39 | — |
| 2022-04-08 | 0.39 | $0.39 | — |
| 2022-04-07 | 0.39 | $0.39 | — |
| 2022-04-06 | 0.39 | $0.39 | — |
| 2022-04-05 | 0.39 | $0.39 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2026-08-07
Close Price
$0.36
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.27
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.37 | $0.36 | 20000 |
| 2026-08-06 | 0.37 | $0.36 | 20000 |
| 2026-08-05 | 0.37 | $0.36 | — |
| 2026-08-04 | 0.37 | $0.36 | — |
| 2026-08-03 | 0.37 | $0.36 | 20000 |
| 2026-07-31 | 0.37 | $0.36 | 20000 |
| 2026-07-30 | 0.37 | $0.36 | — |
| 2026-07-29 | 0.37 | $0.36 | — |
| 2026-07-28 | 0.37 | $0.36 | 20000 |
| 2026-07-27 | 0.37 | $0.36 | — |
| 2026-07-24 | 0.37 | $0.36 | 20000 |
| 2026-07-23 | 0.37 | $0.36 | 20000 |
| 2026-07-22 | 0.36 | $0.36 | — |
| 2026-07-21 | 0.36 | $0.36 | — |
| 2026-07-20 | 0.36 | $0.36 | 20000 |
| 2026-07-17 | 0.36 | $0.36 | 20000 |
| 2026-07-16 | 0.36 | $0.36 | — |
| 2026-07-15 | 0.36 | $0.36 | — |
| 2026-07-14 | 0.36 | $0.36 | 20000 |
| 2026-07-13 | 0.36 | $0.36 | 20000 |
| 2026-07-10 | 0.36 | $0.36 | 20000 |
| 2026-07-09 | 0.36 | $0.36 | 20000 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 20000 |
| 2026-07-02 | 0.36 | $0.36 | 20000 |
| 2026-07-01 | 0.36 | $0.36 | 20000 |
| 2026-06-30 | 0.36 | $0.36 | 20000 |
| 2026-06-29 | 0.35 | $0.36 | 20000 |
| 2026-06-26 | 0.35 | $0.36 | 20000 |
| 2026-06-25 | 0.35 | $0.36 | 20000 |
| 2026-06-24 | 0.35 | $0.36 | 20000 |
| 2026-06-23 | 0.35 | $0.36 | 20000 |
| 2026-06-22 | 0.35 | $0.36 | 20000 |
| 2026-06-18 | 0.35 | $0.36 | 20000 |
| 2026-06-17 | 0.35 | $0.36 | 20000 |
| 2026-06-16 | 0.35 | $0.36 | 20000 |
| 2026-06-15 | 0.34 | $0.36 | 20000 |
| 2026-06-12 | 0.34 | $0.36 | 20000 |
| 2026-06-11 | 0.34 | $0.36 | 20000 |
| 2026-06-10 | 0.34 | $0.36 | 20000 |
| 2026-06-09 | 0.34 | $0.36 | 20000 |
| 2026-06-08 | 0.35 | $0.36 | — |
| 2026-06-05 | 0.35 | $0.36 | 20000 |
| 2026-06-04 | 0.35 | $0.36 | 20000 |
| 2026-06-03 | 0.35 | $0.36 | 20000 |
| 2026-06-02 | 0.36 | $0.36 | 20000 |
| 2026-06-01 | 0.37 | $0.36 | 20000 |
| 2026-05-29 | 0.38 | $0.40 | 20000 |
| 2026-05-28 | 0.38 | $0.40 | 20000 |
| 2026-05-27 | 0.38 | $0.40 | 20000 |
| 2026-05-26 | 0.38 | $0.35 | — |
| 2026-05-22 | 0.40 | $0.35 | 20000 |
| 2026-05-21 | 0.43 | $0.35 | 20000 |
| 2026-05-20 | 0.46 | $0.44 | 2507 |
| 2026-05-19 | 0.47 | $0.44 | 2507 |
| 2026-05-18 | 0.48 | $0.44 | 2507 |
| 2026-05-15 | 0.50 | $0.44 | — |
| 2026-05-14 | 0.51 | $0.44 | 20200 |
| 2026-05-13 | 0.53 | $0.51 | 2507 |
| 2026-05-12 | 0.54 | $0.51 | 2507 |
| 2026-05-11 | 0.54 | $0.51 | 2507 |
| 2026-05-08 | 0.54 | $0.51 | 2507 |
| 2026-05-07 | 0.54 | $0.51 | — |
| 2026-05-06 | 0.54 | $0.51 | 2507 |
| 2026-05-05 | 0.54 | $0.51 | 2507 |
| 2026-05-04 | 0.54 | $0.51 | 2507 |
| 2026-05-01 | 0.54 | $0.51 | 2507 |
| 2026-04-30 | 0.54 | $0.51 | 2507 |
| 2026-04-29 | 0.53 | $0.51 | 2507 |
| 2026-04-28 | 0.52 | $0.51 | 2507 |
| 2026-04-27 | 0.51 | $0.51 | 2507 |
| 2026-04-24 | 0.50 | $0.51 | 2507 |
| 2026-04-23 | 0.48 | $0.51 | 2507 |
| 2026-04-22 | 0.46 | $0.51 | 2507 |
| 2026-04-21 | 0.44 | $0.51 | 2507 |
| 2026-04-20 | 0.40 | $0.51 | — |
| 2026-04-17 | 0.36 | $0.51 | 3514 |
| 2026-04-16 | 0.31 | $0.31 | 1000 |
| 2026-04-15 | 0.31 | $0.31 | 1000 |
| 2026-04-14 | 0.31 | $0.31 | 1000 |
| 2026-04-13 | 0.31 | $0.31 | 1000 |
| 2026-04-10 | 0.31 | $0.31 | 1000 |
| 2026-04-09 | 0.31 | $0.31 | 1000 |
| 2026-04-08 | 0.31 | $0.31 | 1000 |
| 2026-04-07 | 0.30 | $0.31 | 1000 |
| 2026-04-06 | 0.30 | $0.31 | 1000 |
| 2026-04-02 | 0.30 | $0.31 | 1000 |
| 2026-04-01 | 0.30 | $0.31 | 1000 |
| 2026-03-31 | 0.30 | $0.31 | 1000 |
| 2026-03-30 | 0.30 | $0.31 | 1000 |
| 2026-03-27 | 0.30 | $0.31 | 1000 |
| 2026-03-26 | 0.30 | $0.31 | 1000 |
| 2026-03-25 | 0.30 | $0.31 | 1000 |
| 2026-03-24 | 0.30 | $0.31 | 1000 |
| 2026-03-23 | 0.30 | $0.31 | 1000 |
| 2026-03-20 | 0.30 | $0.31 | 1000 |
| 2026-03-19 | 0.30 | $0.31 | 1000 |
| 2026-03-18 | 0.30 | $0.31 | 1000 |
| 2026-03-17 | 0.30 | $0.31 | 1000 |
| 2026-03-16 | 0.30 | $0.31 | — |
| 2026-03-13 | 0.30 | $0.31 | 1000 |
| 2026-03-12 | 0.30 | $0.31 | 1000 |
| 2026-03-11 | 0.30 | $0.31 | 1000 |
| 2026-03-10 | 0.30 | $0.31 | 1000 |
| 2026-03-09 | 0.30 | $0.31 | 1000 |
| 2026-03-06 | 0.31 | $0.31 | 1000 |
| 2026-03-05 | 0.31 | $0.31 | 1000 |
| 2026-03-04 | 0.31 | $0.31 | 1000 |
| 2026-03-03 | 0.32 | $0.31 | 1000 |
| 2026-03-02 | 0.32 | $0.31 | 1000 |
| 2026-02-27 | 0.33 | $0.34 | 1000 |
| 2026-02-26 | 0.33 | $0.34 | 1000 |
| 2026-02-25 | 0.33 | $0.34 | 1000 |
| 2026-02-24 | 0.33 | $0.34 | 1000 |
| 2026-02-23 | 0.33 | $0.34 | 1000 |
| 2026-02-20 | 0.33 | $0.34 | — |
| 2026-02-19 | 0.33 | $0.34 | — |
| 2026-02-18 | 0.33 | $0.34 | — |
| 2026-02-17 | 0.33 | $0.34 | — |
| 2026-02-13 | 0.33 | $0.34 | — |
| 2026-02-12 | 0.33 | $0.34 | — |
| 2026-02-11 | 0.33 | $0.34 | — |
| 2026-02-10 | 0.33 | $0.34 | — |
| 2026-02-09 | 0.34 | $0.34 | 1000 |
| 2026-02-06 | 0.34 | $0.34 | — |
| 2026-02-05 | 0.34 | $0.34 | 1000 |
| 2026-02-04 | 0.34 | $0.34 | 1000 |
| 2026-02-03 | 0.35 | $0.34 | 1000 |
| 2026-02-02 | 0.35 | $0.34 | — |
| 2026-01-30 | 0.36 | $0.34 | 33647 |
| 2026-01-29 | 0.37 | $0.37 | 1000 |
| 2026-01-28 | 0.37 | $0.37 | 1000 |
| 2026-01-27 | 0.37 | $0.37 | 1000 |
| 2026-01-26 | 0.37 | $0.37 | 1000 |
| 2026-01-23 | 0.37 | $0.37 | 1000 |
| 2026-01-22 | 0.37 | $0.37 | 1000 |
| 2026-01-21 | 0.37 | $0.37 | 1000 |
| 2026-01-20 | 0.37 | $0.37 | 1000 |
| 2026-01-16 | 0.37 | $0.37 | 1000 |
| 2026-01-15 | 0.37 | $0.37 | 1000 |
| 2026-01-14 | 0.37 | $0.37 | 1000 |
| 2026-01-13 | 0.37 | $0.37 | 1000 |
| 2026-01-12 | 0.37 | $0.37 | 1000 |
| 2026-01-09 | 0.37 | $0.37 | 1000 |
| 2026-01-08 | 0.37 | $0.37 | 1000 |
| 2026-01-07 | 0.37 | $0.37 | 1000 |
| 2026-01-06 | 0.37 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | 1000 |
| 2026-01-02 | 0.37 | $0.37 | 1000 |
| 2025-12-31 | 0.37 | $0.37 | 1000 |
| 2025-12-30 | 0.37 | $0.37 | 1000 |
| 2025-12-29 | 0.37 | $0.37 | 1000 |
| 2025-12-26 | 0.37 | $0.37 | 1000 |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | 1000 |
| 2025-12-22 | 0.37 | $0.37 | 1000 |
| 2025-12-19 | 0.37 | $0.37 | 1000 |
| 2025-12-18 | 0.37 | $0.37 | 1000 |
| 2025-12-17 | 0.37 | $0.37 | 1000 |
| 2025-12-16 | 0.37 | $0.37 | 1000 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | 1000 |
| 2025-12-09 | 0.37 | $0.37 | 1000 |
| 2025-12-08 | 0.37 | $0.37 | 1000 |
| 2025-12-05 | 0.37 | $0.37 | 1000 |
| 2025-12-04 | 0.37 | $0.37 | 1000 |
| 2025-12-03 | 0.37 | $0.37 | 1000 |
| 2025-12-02 | 0.37 | $0.37 | 1000 |
| 2025-12-01 | 0.37 | $0.37 | 1000 |
| 2025-11-28 | 0.37 | $0.37 | 1000 |
| 2025-11-26 | 0.37 | $0.37 | 1000 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 1000 |
| 2025-11-21 | 0.37 | $0.37 | 1000 |
| 2025-11-20 | 0.37 | $0.37 | 1000 |
| 2025-11-19 | 0.37 | $0.37 | 1000 |
| 2025-11-18 | 0.37 | $0.37 | 1000 |
| 2025-11-17 | 0.37 | $0.37 | 1000 |
| 2025-11-14 | 0.37 | $0.37 | 1000 |
| 2025-11-13 | 0.37 | $0.37 | 1000 |
| 2025-11-12 | 0.37 | $0.37 | 1000 |
| 2025-11-11 | 0.37 | $0.37 | 1000 |
| 2025-11-10 | 0.37 | $0.37 | 1000 |
| 2025-11-07 | 0.37 | $0.37 | 1000 |
| 2025-11-06 | 0.37 | $0.37 | 1000 |
| 2025-11-05 | 0.37 | $0.37 | 1000 |
| 2025-11-04 | 0.36 | $0.37 | 5000 |
| 2025-11-03 | 0.36 | $0.37 | 1000 |
| 2025-10-31 | 0.36 | $0.36 | 3000 |
| 2025-10-30 | 0.35 | $0.34 | 7290 |
| 2025-10-29 | 0.36 | $0.34 | 7290 |
| 2025-10-28 | 0.36 | $0.34 | 7290 |
| 2025-10-27 | 0.37 | $0.38 | — |
| 2025-10-24 | 0.37 | $0.38 | 580 |
| 2025-10-23 | 0.36 | $0.36 | — |
| 2025-10-22 | 0.36 | $0.36 | — |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.35 | $0.36 | — |
| 2025-10-17 | 0.35 | $0.36 | 3000 |
| 2025-10-16 | 0.35 | $0.34 | — |
| 2025-10-15 | 0.35 | $0.34 | — |
| 2025-10-14 | 0.35 | $0.34 | — |
| 2025-10-13 | 0.35 | $0.34 | — |
| 2025-10-10 | 0.35 | $0.34 | — |
| 2025-10-09 | 0.35 | $0.34 | — |
| 2025-10-08 | 0.35 | $0.34 | — |
| 2025-10-07 | 0.35 | $0.34 | — |
| 2025-10-06 | 0.35 | $0.34 | — |
| 2025-10-03 | 0.35 | $0.34 | — |
| 2025-10-02 | 0.35 | $0.34 | — |
| 2025-10-01 | 0.35 | $0.34 | — |
| 2025-09-30 | 0.35 | $0.34 | — |
| 2025-09-29 | 0.35 | $0.34 | — |
| 2025-09-26 | 0.35 | $0.34 | — |
| 2025-09-25 | 0.35 | $0.34 | — |
| 2025-09-24 | 0.35 | $0.34 | — |
| 2025-09-23 | 0.35 | $0.34 | — |
| 2025-09-22 | 0.34 | $0.34 | — |
| 2025-09-19 | 0.34 | $0.34 | — |
| 2025-09-18 | 0.34 | $0.34 | — |
| 2025-09-17 | 0.33 | $0.34 | 14577 |
| 2025-09-16 | 0.32 | $0.32 | — |
| 2025-09-15 | 0.32 | $0.32 | 6000 |
| 2025-09-12 | 0.32 | $0.31 | — |
| 2025-09-11 | 0.32 | $0.31 | — |
| 2025-09-10 | 0.32 | $0.31 | — |
| 2025-09-09 | 0.32 | $0.31 | — |
| 2025-09-08 | 0.32 | $0.31 | 100000 |
| 2025-09-05 | 0.31 | $0.31 | — |
| 2025-09-04 | 0.31 | $0.31 | 100 |
| 2025-09-03 | 0.31 | $0.34 | 146720 |
| 2025-09-02 | 0.29 | $0.29 | — |
| 2025-08-29 | 0.29 | $0.29 | — |
| 2025-08-28 | 0.29 | $0.29 | — |
| 2025-08-27 | 0.29 | $0.29 | — |
| 2025-08-26 | 0.29 | $0.29 | — |
| 2025-08-25 | 0.29 | $0.29 | — |
| 2025-08-22 | 0.29 | $0.29 | — |
| 2025-08-21 | 0.29 | $0.29 | — |
| 2025-08-20 | 0.29 | $0.29 | — |
| 2025-08-19 | 0.28 | $0.29 | — |
| 2025-08-18 | 0.28 | $0.29 | — |
| 2025-08-15 | 0.28 | $0.29 | — |
| 2025-08-14 | 0.27 | $0.29 | — |
| 2025-08-13 | 0.26 | $0.29 | — |
| 2025-08-12 | 0.26 | $0.29 | 18000 |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.24 | $0.25 | — |
| 2025-08-06 | 0.24 | $0.25 | — |
| 2025-08-05 | 0.24 | $0.25 | — |
| 2025-08-04 | 0.24 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.25 | $0.25 | — |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | — |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.26 | $0.25 | — |
| 2025-07-23 | 0.26 | $0.25 | — |
| 2025-07-22 | 0.27 | $0.25 | — |
| 2025-07-21 | 0.27 | $0.25 | — |
| 2025-07-18 | 0.28 | $0.25 | 525 |
| 2025-07-17 | 0.29 | $0.27 | 2000 |
| 2025-07-16 | 0.30 | $0.30 | — |
| 2025-07-15 | 0.30 | $0.30 | — |
| 2025-07-14 | 0.30 | $0.30 | — |
| 2025-07-11 | 0.30 | $0.30 | — |
| 2025-07-10 | 0.30 | $0.30 | — |
| 2025-07-09 | 0.30 | $0.30 | — |
| 2025-07-08 | 0.30 | $0.30 | — |
| 2025-07-07 | 0.30 | $0.30 | — |
| 2025-07-03 | 0.29 | $0.30 | — |
| 2025-07-02 | 0.29 | $0.30 | — |
| 2025-07-01 | 0.29 | $0.30 | — |
| 2025-06-30 | 0.28 | $0.30 | 3499 |
| 2025-06-27 | 0.28 | $0.30 | 7000 |
| 2025-06-26 | 0.27 | $0.29 | 1000 |
| 2025-06-25 | 0.27 | $0.27 | — |
| 2025-06-24 | 0.27 | $0.27 | 6425 |
| 2025-06-23 | 0.27 | $0.24 | 24000 |
| 2025-06-20 | 0.29 | $0.29 | — |
| 2025-06-18 | 0.29 | $0.29 | — |
| 2025-06-17 | 0.29 | $0.29 | — |
| 2025-06-16 | 0.29 | $0.29 | — |
| 2025-06-13 | 0.29 | $0.29 | — |
| 2025-06-12 | 0.29 | $0.29 | — |
| 2025-06-11 | 0.29 | $0.29 | — |
| 2025-06-10 | 0.29 | $0.29 | — |
| 2025-06-09 | 0.29 | $0.29 | — |
| 2025-06-06 | 0.29 | $0.29 | — |
| 2025-06-05 | 0.29 | $0.29 | — |
| 2025-06-04 | 0.29 | $0.29 | — |
| 2025-06-03 | 0.29 | $0.29 | — |
| 2025-06-02 | 0.30 | $0.29 | — |
| 2025-05-30 | 0.30 | $0.29 | — |
| 2025-05-29 | 0.30 | $0.29 | — |
| 2025-05-28 | 0.30 | $0.29 | 8000 |
| 2025-05-27 | 0.31 | $0.30 | — |
| 2025-05-23 | 0.31 | $0.30 | — |
| 2025-05-22 | 0.31 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.29 | $0.30 | — |
| 2025-05-14 | 0.29 | $0.30 | 200 |
| 2025-05-13 | 0.28 | $0.27 | — |
| 2025-05-12 | 0.28 | $0.27 | — |
| 2025-05-09 | 0.28 | $0.27 | — |
| 2025-05-08 | 0.28 | $0.27 | — |
| 2025-05-07 | 0.28 | $0.27 | — |
| 2025-05-06 | 0.28 | $0.27 | — |
| 2025-05-05 | 0.28 | $0.27 | — |
| 2025-05-02 | 0.27 | $0.27 | — |
| 2025-05-01 | 0.27 | $0.27 | — |
| 2025-04-30 | 0.27 | $0.27 | — |
| 2025-04-29 | 0.26 | $0.27 | 3000 |
| 2025-04-28 | 0.26 | $0.31 | 1000 |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.24 | $0.23 | — |
| 2025-04-23 | 0.24 | $0.23 | — |
| 2025-04-22 | 0.24 | $0.23 | — |
| 2025-04-21 | 0.24 | $0.23 | — |
| 2025-04-17 | 0.24 | $0.23 | — |
| 2025-04-16 | 0.24 | $0.23 | — |
| 2025-04-15 | 0.24 | $0.23 | — |
| 2025-04-14 | 0.24 | $0.23 | — |
| 2025-04-11 | 0.24 | $0.23 | — |
| 2025-04-10 | 0.24 | $0.23 | — |
| 2025-04-09 | 0.24 | $0.23 | — |
| 2025-04-08 | 0.24 | $0.23 | — |
| 2025-04-07 | 0.24 | $0.23 | — |
| 2025-04-04 | 0.24 | $0.23 | — |
| 2025-04-03 | 0.24 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.22 | $0.23 | — |
| 2025-03-26 | 0.21 | $0.23 | 10000 |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.19 | $0.20 | — |
| 2025-03-12 | 0.19 | $0.20 | — |
| 2025-03-11 | 0.19 | $0.20 | — |
| 2025-03-10 | 0.18 | $0.20 | 45000 |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.18 | $0.17 | — |
| 2025-01-08 | 0.18 | $0.17 | — |
| 2025-01-07 | 0.18 | $0.17 | — |
| 2025-01-06 | 0.18 | $0.17 | — |
| 2025-01-03 | 0.19 | $0.17 | — |
| 2025-01-02 | 0.19 | $0.17 | — |
| 2024-12-31 | 0.20 | $0.17 | — |
| 2024-12-30 | 0.20 | $0.17 | 45000 |
| 2024-12-27 | 0.21 | $0.22 | — |
| 2024-12-26 | 0.21 | $0.22 | 1000 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | 250000 |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.19 | $0.20 | — |
| 2024-12-16 | 0.19 | $0.20 | — |
| 2024-12-13 | 0.19 | $0.20 | — |
| 2024-12-12 | 0.19 | $0.20 | — |
| 2024-12-11 | 0.19 | $0.20 | — |
| 2024-12-10 | 0.18 | $0.20 | — |
| 2024-12-09 | 0.18 | $0.20 | 10000 |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.19 | $0.18 | — |
| 2024-11-18 | 0.19 | $0.18 | — |
| 2024-11-15 | 0.20 | $0.18 | — |
| 2024-11-14 | 0.20 | $0.18 | 29039 |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | — |
| 2024-11-07 | 0.21 | $0.21 | — |
| 2024-11-06 | 0.21 | $0.21 | — |
| 2024-11-05 | 0.21 | $0.21 | — |
| 2024-11-04 | 0.21 | $0.21 | — |
| 2024-11-01 | 0.21 | $0.21 | — |
| 2024-10-31 | 0.21 | $0.21 | 29039 |
| 2024-10-30 | 0.21 | $0.21 | — |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | — |
| 2024-10-24 | 0.21 | $0.21 | — |
| 2024-10-23 | 0.21 | $0.21 | — |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 5000 |
| 2024-10-17 | 0.21 | $0.21 | — |
| 2024-10-16 | 0.21 | $0.21 | — |
| 2024-10-15 | 0.21 | $0.21 | — |
| 2024-10-14 | 0.21 | $0.21 | — |
| 2024-10-11 | 0.21 | $0.21 | — |
| 2024-10-10 | 0.22 | $0.21 | — |
| 2024-10-09 | 0.22 | $0.21 | — |
| 2024-10-08 | 0.22 | $0.21 | — |
| 2024-10-07 | 0.22 | $0.21 | 2000 |
| 2024-10-04 | 0.23 | $0.23 | — |
| 2024-10-03 | 0.23 | $0.23 | — |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | — |
| 2024-09-30 | 0.23 | $0.23 | — |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | — |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | — |
| 2024-09-19 | 0.23 | $0.23 | — |
| 2024-09-18 | 0.23 | $0.23 | — |
| 2024-09-17 | 0.23 | $0.23 | — |
| 2024-09-16 | 0.23 | $0.23 | — |
| 2024-09-13 | 0.23 | $0.23 | — |
| 2024-09-12 | 0.23 | $0.23 | — |
| 2024-09-11 | 0.23 | $0.23 | — |
| 2024-09-10 | 0.23 | $0.23 | — |
| 2024-09-09 | 0.23 | $0.23 | — |
| 2024-09-06 | 0.22 | $0.23 | — |
| 2024-09-05 | 0.22 | $0.23 | — |
| 2024-09-04 | 0.22 | $0.23 | — |
| 2024-09-03 | 0.22 | $0.23 | — |
| 2024-08-30 | 0.22 | $0.23 | — |
| 2024-08-29 | 0.21 | $0.23 | 2500 |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | — |
| 2024-08-23 | 0.21 | $0.21 | — |
| 2024-08-22 | 0.21 | $0.21 | — |
| 2024-08-21 | 0.21 | $0.21 | — |
| 2024-08-20 | 0.21 | $0.21 | — |
| 2024-08-19 | 0.21 | $0.21 | — |
| 2024-08-16 | 0.21 | $0.21 | 2500 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | — |
| 2024-08-01 | 0.21 | $0.21 | — |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | — |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | — |
| 2024-07-22 | 0.22 | $0.21 | — |
| 2024-07-19 | 0.22 | $0.21 | — |
| 2024-07-18 | 0.22 | $0.21 | — |
| 2024-07-17 | 0.22 | $0.21 | — |
| 2024-07-16 | 0.22 | $0.21 | 1000 |
| 2024-07-15 | 0.23 | $0.23 | — |
| 2024-07-12 | 0.23 | $0.23 | — |
| 2024-07-11 | 0.23 | $0.23 | — |
| 2024-07-10 | 0.23 | $0.23 | — |
| 2024-07-09 | 0.23 | $0.23 | — |
| 2024-07-08 | 0.23 | $0.23 | — |
| 2024-07-05 | 0.23 | $0.23 | — |
| 2024-07-03 | 0.23 | $0.23 | — |
| 2024-07-02 | 0.23 | $0.23 | — |
| 2024-07-01 | 0.23 | $0.23 | — |
| 2024-06-28 | 0.23 | $0.23 | — |
| 2024-06-27 | 0.23 | $0.23 | — |
| 2024-06-26 | 0.23 | $0.23 | — |
| 2024-06-25 | 0.23 | $0.23 | — |
| 2024-06-24 | 0.23 | $0.23 | — |
| 2024-06-21 | 0.23 | $0.23 | — |
| 2024-06-20 | 0.23 | $0.23 | — |
| 2024-06-18 | 0.22 | $0.23 | — |
| 2024-06-17 | 0.22 | $0.23 | — |
| 2024-06-14 | 0.22 | $0.23 | — |
| 2024-06-13 | 0.22 | $0.23 | — |
| 2024-06-12 | 0.22 | $0.23 | — |
| 2024-06-11 | 0.22 | $0.23 | 800 |
| 2024-06-10 | 0.22 | $0.24 | — |
| 2024-06-07 | 0.21 | $0.24 | — |
| 2024-06-06 | 0.20 | $0.24 | — |
| 2024-06-05 | 0.20 | $0.24 | 10000 |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | — |
| 2024-05-30 | 0.19 | $0.20 | — |
| 2024-05-29 | 0.19 | $0.20 | — |
| 2024-05-28 | 0.19 | $0.20 | — |
| 2024-05-24 | 0.19 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.21 | $0.20 | — |
| 2024-05-21 | 0.21 | $0.20 | — |
| 2024-05-20 | 0.22 | $0.20 | — |
| 2024-05-17 | 0.24 | $0.20 | — |
| 2024-05-16 | 0.25 | $0.20 | — |
| 2024-05-15 | 0.27 | $0.20 | 3000 |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.29 | $0.30 | — |
| 2024-04-24 | 0.29 | $0.30 | — |
| 2024-04-23 | 0.29 | $0.30 | — |
| 2024-04-22 | 0.29 | $0.30 | — |
| 2024-04-19 | 0.29 | $0.30 | — |
| 2024-04-18 | 0.29 | $0.30 | — |
| 2024-04-17 | 0.29 | $0.30 | — |
| 2024-04-16 | 0.29 | $0.30 | — |
| 2024-04-15 | 0.29 | $0.30 | — |
| 2024-04-12 | 0.29 | $0.30 | — |
| 2024-04-11 | 0.29 | $0.30 | — |
| 2024-04-10 | 0.29 | $0.30 | — |
| 2024-04-09 | 0.29 | $0.30 | — |
| 2024-04-08 | 0.29 | $0.30 | — |
| 2024-04-05 | 0.29 | $0.30 | — |
| 2024-04-04 | 0.29 | $0.30 | — |
| 2024-04-03 | 0.28 | $0.30 | — |
| 2024-04-02 | 0.28 | $0.30 | — |
| 2024-04-01 | 0.28 | $0.30 | — |
| 2024-03-28 | 0.28 | $0.30 | — |
| 2024-03-27 | 0.28 | $0.30 | 3500 |
| 2024-03-26 | 0.28 | $0.29 | — |
| 2024-03-25 | 0.29 | $0.29 | — |
| 2024-03-22 | 0.29 | $0.29 | — |
| 2024-03-21 | 0.29 | $0.29 | — |
| 2024-03-20 | 0.30 | $0.29 | — |
| 2024-03-19 | 0.31 | $0.29 | 3000 |
| 2024-03-18 | 0.32 | $0.31 | — |
| 2024-03-15 | 0.32 | $0.31 | — |
| 2024-03-14 | 0.33 | $0.31 | — |
| 2024-03-13 | 0.34 | $0.31 | — |
| 2024-03-12 | 0.35 | $0.31 | 7500 |
| 2024-03-11 | 0.37 | $0.36 | — |
| 2024-03-08 | 0.37 | $0.36 | — |
| 2024-03-07 | 0.37 | $0.36 | — |
| 2024-03-06 | 0.37 | $0.36 | — |
| 2024-03-05 | 0.37 | $0.36 | — |
| 2024-03-04 | 0.37 | $0.36 | — |
| 2024-03-01 | 0.37 | $0.36 | — |
| 2024-02-29 | 0.37 | $0.36 | — |
| 2024-02-28 | 0.37 | $0.36 | — |
| 2024-02-27 | 0.37 | $0.36 | — |
| 2024-02-26 | 0.37 | $0.36 | — |
| 2024-02-23 | 0.37 | $0.36 | — |
| 2024-02-22 | 0.37 | $0.36 | — |
| 2024-02-21 | 0.36 | $0.36 | — |
| 2024-02-20 | 0.36 | $0.36 | — |
| 2024-02-16 | 0.35 | $0.36 | — |
| 2024-02-15 | 0.34 | $0.36 | — |
| 2024-02-14 | 0.33 | $0.36 | — |
| 2024-02-13 | 0.31 | $0.36 | — |
| 2024-02-12 | 0.29 | $0.36 | 8000 |
| 2024-02-09 | 0.27 | $0.31 | 2500 |
| 2024-02-08 | 0.25 | $0.30 | 2500 |
| 2024-02-07 | 0.24 | $0.24 | — |
| 2024-02-06 | 0.24 | $0.24 | — |
| 2024-02-05 | 0.25 | $0.24 | — |
| 2024-02-02 | 0.25 | $0.24 | — |
| 2024-02-01 | 0.25 | $0.24 | — |
| 2024-01-31 | 0.26 | $0.24 | 100 |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.26 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | — |
| 2024-01-25 | 0.26 | $0.26 | — |
| 2024-01-24 | 0.27 | $0.26 | — |
| 2024-01-23 | 0.27 | $0.26 | — |
| 2024-01-22 | 0.27 | $0.26 | — |
| 2024-01-19 | 0.27 | $0.26 | — |
| 2024-01-18 | 0.27 | $0.26 | — |
| 2024-01-17 | 0.27 | $0.26 | — |
| 2024-01-16 | 0.27 | $0.26 | — |
| 2024-01-12 | 0.27 | $0.26 | — |
| 2024-01-11 | 0.27 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.26 | $0.26 | — |
| 2024-01-08 | 0.26 | $0.26 | — |
| 2024-01-05 | 0.26 | $0.26 | — |
| 2024-01-04 | 0.25 | $0.26 | — |
| 2024-01-03 | 0.25 | $0.26 | 100 |
| 2024-01-02 | 0.24 | $0.22 | — |
| 2023-12-29 | 0.24 | $0.22 | 5000 |
| 2023-12-28 | 0.24 | $0.25 | — |
| 2023-12-27 | 0.24 | $0.25 | — |
| 2023-12-26 | 0.23 | $0.25 | — |
| 2023-12-22 | 0.22 | $0.25 | — |
| 2023-12-21 | 0.21 | $0.25 | 2500 |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.19 | $0.20 | — |
| 2023-12-05 | 0.19 | $0.20 | — |
| 2023-12-04 | 0.18 | $0.20 | — |
| 2023-12-01 | 0.18 | $0.20 | 50000 |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.17 | $0.18 | 1104 |
| 2023-11-28 | 0.17 | $0.18 | — |
| 2023-11-27 | 0.17 | $0.18 | — |
| 2023-11-24 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | — |
| 2023-11-21 | 0.17 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | — |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | — |
| 2023-11-14 | 0.17 | $0.18 | — |
| 2023-11-13 | 0.17 | $0.18 | — |
| 2023-11-10 | 0.17 | $0.18 | — |
| 2023-11-09 | 0.17 | $0.18 | — |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | 65071 |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | — |
| 2023-10-24 | 0.19 | $0.18 | — |
| 2023-10-23 | 0.20 | $0.18 | — |
| 2023-10-20 | 0.21 | $0.18 | 1999 |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.20 | $0.21 | — |
| 2023-10-04 | 0.20 | $0.21 | — |
| 2023-10-03 | 0.20 | $0.21 | — |
| 2023-10-02 | 0.19 | $0.21 | 5000 |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | 75071 |
| 2023-09-15 | 0.18 | $0.18 | 1104 |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | 500 |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | 2500 |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 10917 |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | 211 |
| 2023-07-17 | 0.17 | $0.18 | — |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.17 | $0.18 | — |
| 2023-07-12 | 0.17 | $0.18 | — |
| 2023-07-11 | 0.17 | $0.18 | — |
| 2023-07-10 | 0.17 | $0.18 | — |
| 2023-07-07 | 0.17 | $0.18 | — |
| 2023-07-06 | 0.17 | $0.18 | — |
| 2023-07-05 | 0.17 | $0.18 | — |
| 2023-07-03 | 0.17 | $0.18 | — |
| 2023-06-30 | 0.17 | $0.18 | — |
| 2023-06-29 | 0.17 | $0.18 | — |
| 2023-06-28 | 0.17 | $0.18 | — |
| 2023-06-27 | 0.17 | $0.18 | — |
| 2023-06-26 | 0.17 | $0.18 | — |
| 2023-06-23 | 0.17 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | 1000 |
| 2023-06-16 | 0.19 | $0.18 | — |
| 2023-06-15 | 0.20 | $0.18 | — |
| 2023-06-14 | 0.20 | $0.18 | 550 |
| 2023-06-13 | 0.21 | $0.21 | 300 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.23 | $0.22 | — |
| 2023-05-31 | 0.23 | $0.22 | — |
| 2023-05-30 | 0.23 | $0.22 | 450 |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | 2000 |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.23 | $0.24 | — |
| 2023-03-21 | 0.23 | $0.24 | — |
| 2023-03-20 | 0.23 | $0.24 | — |
| 2023-03-17 | 0.23 | $0.24 | — |
| 2023-03-16 | 0.23 | $0.24 | — |
| 2023-03-15 | 0.23 | $0.24 | — |
| 2023-03-14 | 0.23 | $0.24 | — |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.23 | $0.24 | — |
| 2023-03-02 | 0.23 | $0.24 | — |
| 2023-03-01 | 0.23 | $0.24 | — |
| 2023-02-28 | 0.23 | $0.24 | — |
| 2023-02-27 | 0.23 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.25 | $0.24 | — |
| 2023-02-17 | 0.25 | $0.24 | — |
| 2023-02-16 | 0.26 | $0.24 | — |
| 2023-02-15 | 0.26 | $0.24 | 100 |
| 2023-02-14 | 0.27 | $0.28 | 1500 |
| 2023-02-13 | 0.27 | $0.25 | — |
| 2023-02-10 | 0.28 | $0.25 | 1501 |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | 2500 |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.28 | $0.27 | — |
| 2023-01-24 | 0.28 | $0.27 | 50000 |
| 2023-01-23 | 0.28 | $0.29 | — |
| 2023-01-20 | 0.27 | $0.29 | — |
| 2023-01-19 | 0.27 | $0.29 | — |
| 2023-01-18 | 0.26 | $0.29 | 12060 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.26 | $0.25 | — |
| 2022-12-12 | 0.26 | $0.25 | — |
| 2022-12-09 | 0.26 | $0.25 | 40000 |
| 2022-12-08 | 0.27 | $0.28 | — |
| 2022-12-07 | 0.26 | $0.28 | — |
| 2022-12-06 | 0.26 | $0.28 | 50000 |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.26 | $0.25 | — |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.27 | $0.25 | — |
| 2022-11-28 | 0.28 | $0.25 | — |
| 2022-11-25 | 0.29 | $0.25 | — |
| 2022-11-23 | 0.30 | $0.25 | 444 |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.30 | $0.31 | — |
| 2022-11-17 | 0.30 | $0.31 | — |
| 2022-11-16 | 0.29 | $0.31 | — |
| 2022-11-15 | 0.28 | $0.31 | — |
| 2022-11-14 | 0.27 | $0.31 | 444 |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | 8000 |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.25 | $0.26 | — |
| 2022-10-17 | 0.25 | $0.26 | — |
| 2022-10-14 | 0.25 | $0.26 | — |
| 2022-10-13 | 0.25 | $0.26 | — |
| 2022-10-12 | 0.25 | $0.26 | — |
| 2022-10-11 | 0.25 | $0.26 | — |
| 2022-10-10 | 0.25 | $0.26 | — |
| 2022-10-07 | 0.25 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.27 | $0.26 | 8000 |
| 2022-09-28 | 0.27 | $0.28 | — |
| 2022-09-27 | 0.27 | $0.28 | — |
| 2022-09-26 | 0.27 | $0.28 | — |
| 2022-09-23 | 0.27 | $0.28 | — |
| 2022-09-22 | 0.27 | $0.28 | — |
| 2022-09-21 | 0.27 | $0.28 | — |
| 2022-09-20 | 0.27 | $0.28 | — |
| 2022-09-19 | 0.27 | $0.28 | — |
| 2022-09-16 | 0.27 | $0.28 | — |
| 2022-09-15 | 0.27 | $0.28 | — |
| 2022-09-14 | 0.27 | $0.28 | 5000 |
| 2022-09-13 | 0.27 | $0.28 | — |
| 2022-09-12 | 0.27 | $0.28 | — |
| 2022-09-09 | 0.27 | $0.28 | — |
| 2022-09-08 | 0.27 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.29 | $0.28 | — |
| 2022-09-01 | 0.29 | $0.28 | — |
| 2022-08-31 | 0.30 | $0.28 | — |
| 2022-08-30 | 0.32 | $0.28 | — |
| 2022-08-29 | 0.33 | $0.28 | 100 |
| 2022-08-26 | 0.35 | $0.31 | 100 |
| 2022-08-25 | 0.35 | $0.34 | — |
| 2022-08-24 | 0.35 | $0.34 | — |
| 2022-08-23 | 0.35 | $0.34 | — |
| 2022-08-22 | 0.35 | $0.34 | — |
| 2022-08-19 | 0.35 | $0.34 | — |
| 2022-08-18 | 0.35 | $0.34 | — |
| 2022-08-17 | 0.35 | $0.34 | — |
| 2022-08-16 | 0.35 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.33 | $0.34 | — |
| 2022-08-09 | 0.32 | $0.34 | — |
| 2022-08-08 | 0.31 | $0.34 | 1000 |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.29 | $0.30 | — |
| 2022-07-20 | 0.29 | $0.30 | — |
| 2022-07-19 | 0.29 | $0.30 | 5000 |
| 2022-07-18 | 0.29 | $0.30 | — |
| 2022-07-15 | 0.29 | $0.30 | — |
| 2022-07-14 | 0.29 | $0.30 | — |
| 2022-07-13 | 0.29 | $0.30 | — |
| 2022-07-12 | 0.29 | $0.30 | — |
| 2022-07-11 | 0.29 | $0.30 | — |
| 2022-07-08 | 0.29 | $0.30 | — |
| 2022-07-07 | 0.29 | $0.30 | — |
| 2022-07-06 | 0.28 | $0.30 | — |
| 2022-07-05 | 0.28 | $0.30 | — |
| 2022-07-01 | 0.28 | $0.30 | — |
| 2022-06-30 | 0.28 | $0.30 | — |
| 2022-06-29 | 0.29 | $0.30 | — |
| 2022-06-28 | 0.29 | $0.30 | 1000 |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.31 | $0.30 | — |
| 2022-06-17 | 0.32 | $0.30 | — |
| 2022-06-16 | 0.33 | $0.30 | — |
| 2022-06-15 | 0.35 | $0.30 | — |
| 2022-06-14 | 0.37 | $0.30 | 6128 |
| 2022-06-13 | 0.39 | $0.39 | — |
| 2022-06-10 | 0.39 | $0.39 | — |
| 2022-06-09 | 0.39 | $0.39 | — |
| 2022-06-08 | 0.39 | $0.39 | — |
| 2022-06-07 | 0.39 | $0.39 | — |
| 2022-06-06 | 0.39 | $0.39 | — |
| 2022-06-03 | 0.39 | $0.39 | — |
| 2022-06-02 | 0.39 | $0.39 | — |
| 2022-06-01 | 0.39 | $0.39 | — |
| 2022-05-31 | 0.39 | $0.39 | — |
| 2022-05-27 | 0.39 | $0.39 | — |
| 2022-05-26 | 0.39 | $0.39 | — |
| 2022-05-25 | 0.39 | $0.39 | — |
| 2022-05-24 | 0.39 | $0.39 | — |
| 2022-05-23 | 0.39 | $0.39 | — |
| 2022-05-20 | 0.39 | $0.39 | — |
| 2022-05-19 | 0.39 | $0.39 | — |
| 2022-05-18 | 0.39 | $0.39 | 6140 |
| 2022-05-17 | 0.39 | $0.39 | — |
| 2022-05-16 | 0.39 | $0.39 | — |
| 2022-05-13 | 0.39 | $0.39 | — |
| 2022-05-12 | 0.39 | $0.39 | — |
| 2022-05-11 | 0.39 | $0.39 | — |
| 2022-05-10 | 0.39 | $0.39 | — |
| 2022-05-09 | 0.39 | $0.39 | — |
| 2022-05-06 | 0.39 | $0.39 | — |
| 2022-05-05 | 0.39 | $0.39 | — |
| 2022-05-04 | 0.39 | $0.39 | — |
| 2022-05-03 | 0.39 | $0.39 | — |
| 2022-05-02 | 0.39 | $0.39 | — |
| 2022-04-29 | 0.39 | $0.39 | — |
| 2022-04-28 | 0.39 | $0.39 | — |
| 2022-04-27 | 0.39 | $0.39 | — |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | — |
| 2022-04-22 | 0.39 | $0.39 | — |
| 2022-04-21 | 0.39 | $0.39 | — |
| 2022-04-20 | 0.39 | $0.39 | — |
| 2022-04-19 | 0.39 | $0.39 | — |
| 2022-04-18 | 0.39 | $0.39 | — |
| 2022-04-14 | 0.39 | $0.39 | — |
| 2022-04-13 | 0.39 | $0.39 | — |
| 2022-04-12 | 0.39 | $0.39 | — |
| 2022-04-11 | 0.39 | $0.39 | — |
| 2022-04-08 | 0.39 | $0.39 | — |
| 2022-04-07 | 0.39 | $0.39 | — |
| 2022-04-06 | 0.39 | $0.39 | — |
| 2022-04-05 | 0.39 | $0.39 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.00
2026-08-07
Close Price
$0.36
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.72
Maximum
99.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 38.00 | $0.36 | 20000 |
| 2026-08-06 | 38.00 | $0.36 | 20000 |
| 2026-08-05 | 38.00 | $0.36 | — |
| 2026-08-04 | 38.00 | $0.36 | — |
| 2026-08-03 | 38.00 | $0.36 | 20000 |
| 2026-07-31 | 38.00 | $0.36 | 20000 |
| 2026-07-30 | 38.00 | $0.36 | — |
| 2026-07-29 | 38.00 | $0.36 | — |
| 2026-07-28 | 38.00 | $0.36 | 20000 |
| 2026-07-27 | 38.00 | $0.36 | — |
| 2026-07-24 | 38.00 | $0.36 | 20000 |
| 2026-07-23 | 38.00 | $0.36 | 20000 |
| 2026-07-22 | 38.00 | $0.36 | — |
| 2026-07-21 | 38.00 | $0.36 | — |
| 2026-07-20 | 38.00 | $0.36 | 20000 |
| 2026-07-17 | 38.00 | $0.36 | 20000 |
| 2026-07-16 | 38.00 | $0.36 | — |
| 2026-07-15 | 38.00 | $0.36 | — |
| 2026-07-14 | 38.00 | $0.36 | 20000 |
| 2026-07-13 | 38.00 | $0.36 | 20000 |
| 2026-07-10 | 38.00 | $0.36 | 20000 |
| 2026-07-09 | 38.00 | $0.36 | 20000 |
| 2026-07-08 | 38.00 | $0.36 | — |
| 2026-07-07 | 38.00 | $0.36 | — |
| 2026-07-06 | 38.00 | $0.36 | 20000 |
| 2026-07-02 | 38.00 | $0.36 | 20000 |
| 2026-07-01 | 38.00 | $0.36 | 20000 |
| 2026-06-30 | 38.00 | $0.36 | 20000 |
| 2026-06-29 | 38.00 | $0.36 | 20000 |
| 2026-06-26 | 38.00 | $0.36 | 20000 |
| 2026-06-25 | 38.00 | $0.36 | 20000 |
| 2026-06-24 | 38.00 | $0.36 | 20000 |
| 2026-06-23 | 38.00 | $0.36 | 20000 |
| 2026-06-22 | 38.00 | $0.36 | 20000 |
| 2026-06-18 | 38.00 | $0.36 | 20000 |
| 2026-06-17 | 38.00 | $0.36 | 20000 |
| 2026-06-16 | 38.00 | $0.36 | 20000 |
| 2026-06-15 | 38.00 | $0.36 | 20000 |
| 2026-06-12 | 38.00 | $0.36 | 20000 |
| 2026-06-11 | 38.00 | $0.36 | 20000 |
| 2026-06-10 | 38.00 | $0.36 | 20000 |
| 2026-06-09 | 38.00 | $0.36 | 20000 |
| 2026-06-08 | 38.00 | $0.36 | — |
| 2026-06-05 | 38.00 | $0.36 | 20000 |
| 2026-06-04 | 38.00 | $0.36 | 20000 |
| 2026-06-03 | 38.00 | $0.36 | 20000 |
| 2026-06-02 | 38.00 | $0.36 | 20000 |
| 2026-06-01 | 38.00 | $0.36 | 20000 |
| 2026-05-29 | 45.06 | $0.40 | 20000 |
| 2026-05-28 | 45.06 | $0.40 | 20000 |
| 2026-05-27 | 45.06 | $0.40 | 20000 |
| 2026-05-26 | 29.10 | $0.35 | — |
| 2026-05-22 | 29.10 | $0.35 | 20000 |
| 2026-05-21 | 29.10 | $0.35 | 20000 |
| 2026-05-20 | 50.98 | $0.44 | 2507 |
| 2026-05-19 | 50.98 | $0.44 | 2507 |
| 2026-05-18 | 50.98 | $0.44 | 2507 |
| 2026-05-15 | 50.98 | $0.44 | — |
| 2026-05-14 | 50.98 | $0.44 | 20200 |
| 2026-05-13 | 96.19 | $0.51 | 2507 |
| 2026-05-12 | 96.19 | $0.51 | 2507 |
| 2026-05-11 | 96.19 | $0.51 | 2507 |
| 2026-05-08 | 96.19 | $0.51 | 2507 |
| 2026-05-07 | 96.19 | $0.51 | — |
| 2026-05-06 | 96.19 | $0.51 | 2507 |
| 2026-05-05 | 96.19 | $0.51 | 2507 |
| 2026-05-04 | 96.19 | $0.51 | 2507 |
| 2026-05-01 | 96.19 | $0.51 | 2507 |
| 2026-04-30 | 96.19 | $0.51 | 2507 |
| 2026-04-29 | 96.19 | $0.51 | 2507 |
| 2026-04-28 | 96.19 | $0.51 | 2507 |
| 2026-04-27 | 96.19 | $0.51 | 2507 |
| 2026-04-24 | 96.19 | $0.51 | 2507 |
| 2026-04-23 | 96.19 | $0.51 | 2507 |
| 2026-04-22 | 96.19 | $0.51 | 2507 |
| 2026-04-21 | 96.19 | $0.51 | 2507 |
| 2026-04-20 | 96.19 | $0.51 | — |
| 2026-04-17 | 96.19 | $0.51 | 3514 |
| 2026-04-16 | 2.73 | $0.31 | 1000 |
| 2026-04-15 | 2.73 | $0.31 | 1000 |
| 2026-04-14 | 2.73 | $0.31 | 1000 |
| 2026-04-13 | 2.73 | $0.31 | 1000 |
| 2026-04-10 | 2.73 | $0.31 | 1000 |
| 2026-04-09 | 2.73 | $0.31 | 1000 |
| 2026-04-08 | 2.73 | $0.31 | 1000 |
| 2026-04-07 | 2.73 | $0.31 | 1000 |
| 2026-04-06 | 2.73 | $0.31 | 1000 |
| 2026-04-02 | 2.73 | $0.31 | 1000 |
| 2026-04-01 | 2.73 | $0.31 | 1000 |
| 2026-03-31 | 2.73 | $0.31 | 1000 |
| 2026-03-30 | 2.73 | $0.31 | 1000 |
| 2026-03-27 | 2.73 | $0.31 | 1000 |
| 2026-03-26 | 2.73 | $0.31 | 1000 |
| 2026-03-25 | 2.73 | $0.31 | 1000 |
| 2026-03-24 | 2.73 | $0.31 | 1000 |
| 2026-03-23 | 2.73 | $0.31 | 1000 |
| 2026-03-20 | 2.73 | $0.31 | 1000 |
| 2026-03-19 | 2.73 | $0.31 | 1000 |
| 2026-03-18 | 2.73 | $0.31 | 1000 |
| 2026-03-17 | 2.73 | $0.31 | 1000 |
| 2026-03-16 | 2.73 | $0.31 | — |
| 2026-03-13 | 2.73 | $0.31 | 1000 |
| 2026-03-12 | 2.73 | $0.31 | 1000 |
| 2026-03-11 | 2.73 | $0.31 | 1000 |
| 2026-03-10 | 2.73 | $0.31 | 1000 |
| 2026-03-09 | 2.73 | $0.31 | 1000 |
| 2026-03-06 | 2.73 | $0.31 | 1000 |
| 2026-03-05 | 2.73 | $0.31 | 1000 |
| 2026-03-04 | 2.73 | $0.31 | 1000 |
| 2026-03-03 | 2.73 | $0.31 | 1000 |
| 2026-03-02 | 2.73 | $0.31 | 1000 |
| 2026-02-27 | 8.51 | $0.34 | 1000 |
| 2026-02-26 | 8.51 | $0.34 | 1000 |
| 2026-02-25 | 8.51 | $0.34 | 1000 |
| 2026-02-24 | 8.51 | $0.34 | 1000 |
| 2026-02-23 | 8.51 | $0.34 | 1000 |
| 2026-02-20 | 8.51 | $0.34 | — |
| 2026-02-19 | 8.51 | $0.34 | — |
| 2026-02-18 | 8.51 | $0.34 | — |
| 2026-02-17 | 8.51 | $0.34 | — |
| 2026-02-13 | 8.51 | $0.34 | — |
| 2026-02-12 | 8.51 | $0.34 | — |
| 2026-02-11 | 8.51 | $0.34 | — |
| 2026-02-10 | 8.51 | $0.34 | — |
| 2026-02-09 | 8.51 | $0.34 | 1000 |
| 2026-02-06 | 8.79 | $0.34 | — |
| 2026-02-05 | 8.79 | $0.34 | 1000 |
| 2026-02-04 | 8.79 | $0.34 | 1000 |
| 2026-02-03 | 8.79 | $0.34 | 1000 |
| 2026-02-02 | 8.79 | $0.34 | — |
| 2026-01-30 | 8.79 | $0.34 | 33647 |
| 2026-01-29 | 62.66 | $0.37 | 1000 |
| 2026-01-28 | 62.66 | $0.37 | 1000 |
| 2026-01-27 | 62.66 | $0.37 | 1000 |
| 2026-01-26 | 62.66 | $0.37 | 1000 |
| 2026-01-23 | 62.66 | $0.37 | 1000 |
| 2026-01-22 | 62.66 | $0.37 | 1000 |
| 2026-01-21 | 62.66 | $0.37 | 1000 |
| 2026-01-20 | 62.66 | $0.37 | 1000 |
| 2026-01-16 | 62.66 | $0.37 | 1000 |
| 2026-01-15 | 62.66 | $0.37 | 1000 |
| 2026-01-14 | 62.66 | $0.37 | 1000 |
| 2026-01-13 | 62.66 | $0.37 | 1000 |
| 2026-01-12 | 62.66 | $0.37 | 1000 |
| 2026-01-09 | 62.66 | $0.37 | 1000 |
| 2026-01-08 | 62.66 | $0.37 | 1000 |
| 2026-01-07 | 62.66 | $0.37 | 1000 |
| 2026-01-06 | 62.66 | $0.37 | — |
| 2026-01-05 | 62.66 | $0.37 | 1000 |
| 2026-01-02 | 62.66 | $0.37 | 1000 |
| 2025-12-31 | 62.66 | $0.37 | 1000 |
| 2025-12-30 | 62.66 | $0.37 | 1000 |
| 2025-12-29 | 62.66 | $0.37 | 1000 |
| 2025-12-26 | 62.66 | $0.37 | 1000 |
| 2025-12-24 | 62.66 | $0.37 | — |
| 2025-12-23 | 62.66 | $0.37 | 1000 |
| 2025-12-22 | 62.66 | $0.37 | 1000 |
| 2025-12-19 | 62.66 | $0.37 | 1000 |
| 2025-12-18 | 62.66 | $0.37 | 1000 |
| 2025-12-17 | 62.66 | $0.37 | 1000 |
| 2025-12-16 | 62.66 | $0.37 | 1000 |
| 2025-12-15 | 62.66 | $0.37 | — |
| 2025-12-12 | 62.66 | $0.37 | — |
| 2025-12-11 | 62.66 | $0.37 | — |
| 2025-12-10 | 62.66 | $0.37 | 1000 |
| 2025-12-09 | 62.66 | $0.37 | 1000 |
| 2025-12-08 | 62.66 | $0.37 | 1000 |
| 2025-12-05 | 62.66 | $0.37 | 1000 |
| 2025-12-04 | 62.66 | $0.37 | 1000 |
| 2025-12-03 | 62.66 | $0.37 | 1000 |
| 2025-12-02 | 62.66 | $0.37 | 1000 |
| 2025-12-01 | 62.66 | $0.37 | 1000 |
| 2025-11-28 | 62.66 | $0.37 | 1000 |
| 2025-11-26 | 62.66 | $0.37 | 1000 |
| 2025-11-25 | 62.66 | $0.37 | — |
| 2025-11-24 | 62.66 | $0.37 | 1000 |
| 2025-11-21 | 62.66 | $0.37 | 1000 |
| 2025-11-20 | 62.66 | $0.37 | 1000 |
| 2025-11-19 | 62.66 | $0.37 | 1000 |
| 2025-11-18 | 62.66 | $0.37 | 1000 |
| 2025-11-17 | 62.66 | $0.37 | 1000 |
| 2025-11-14 | 62.66 | $0.37 | 1000 |
| 2025-11-13 | 62.66 | $0.37 | 1000 |
| 2025-11-12 | 62.66 | $0.37 | 1000 |
| 2025-11-11 | 62.66 | $0.37 | 1000 |
| 2025-11-10 | 62.66 | $0.37 | 1000 |
| 2025-11-07 | 62.66 | $0.37 | 1000 |
| 2025-11-06 | 62.66 | $0.37 | 1000 |
| 2025-11-05 | 62.66 | $0.37 | 1000 |
| 2025-11-04 | 62.66 | $0.37 | 5000 |
| 2025-11-03 | 64.75 | $0.37 | 1000 |
| 2025-10-31 | 61.53 | $0.36 | 3000 |
| 2025-10-30 | 48.66 | $0.34 | 7290 |
| 2025-10-29 | 48.66 | $0.34 | 7290 |
| 2025-10-28 | 48.66 | $0.34 | 7290 |
| 2025-10-27 | 88.07 | $0.38 | — |
| 2025-10-24 | 88.07 | $0.38 | 580 |
| 2025-10-23 | 82.98 | $0.36 | — |
| 2025-10-22 | 82.98 | $0.36 | — |
| 2025-10-21 | 82.98 | $0.36 | — |
| 2025-10-20 | 82.98 | $0.36 | — |
| 2025-10-17 | 82.98 | $0.36 | 3000 |
| 2025-10-16 | 73.50 | $0.34 | — |
| 2025-10-15 | 73.50 | $0.34 | — |
| 2025-10-14 | 73.50 | $0.34 | — |
| 2025-10-13 | 73.50 | $0.34 | — |
| 2025-10-10 | 73.50 | $0.34 | — |
| 2025-10-09 | 73.50 | $0.34 | — |
| 2025-10-08 | 73.50 | $0.34 | — |
| 2025-10-07 | 73.50 | $0.34 | — |
| 2025-10-06 | 73.50 | $0.34 | — |
| 2025-10-03 | 73.50 | $0.34 | — |
| 2025-10-02 | 73.50 | $0.34 | — |
| 2025-10-01 | 73.50 | $0.34 | — |
| 2025-09-30 | 73.50 | $0.34 | — |
| 2025-09-29 | 73.50 | $0.34 | — |
| 2025-09-26 | 73.50 | $0.34 | — |
| 2025-09-25 | 73.50 | $0.34 | — |
| 2025-09-24 | 73.50 | $0.34 | — |
| 2025-09-23 | 73.50 | $0.34 | — |
| 2025-09-22 | 73.50 | $0.34 | — |
| 2025-09-19 | 73.50 | $0.34 | — |
| 2025-09-18 | 73.50 | $0.34 | — |
| 2025-09-17 | 73.50 | $0.34 | 14577 |
| 2025-09-16 | 66.92 | $0.32 | — |
| 2025-09-15 | 66.92 | $0.32 | 6000 |
| 2025-09-12 | 61.99 | $0.31 | — |
| 2025-09-11 | 61.99 | $0.31 | — |
| 2025-09-10 | 61.99 | $0.31 | — |
| 2025-09-09 | 61.99 | $0.31 | — |
| 2025-09-08 | 61.99 | $0.31 | 100000 |
| 2025-09-05 | 63.47 | $0.31 | — |
| 2025-09-04 | 63.47 | $0.31 | 100 |
| 2025-09-03 | 84.78 | $0.34 | 146720 |
| 2025-09-02 | 63.69 | $0.29 | — |
| 2025-08-29 | 63.69 | $0.29 | — |
| 2025-08-28 | 63.69 | $0.29 | — |
| 2025-08-27 | 63.69 | $0.29 | — |
| 2025-08-26 | 63.69 | $0.29 | — |
| 2025-08-25 | 63.69 | $0.29 | — |
| 2025-08-22 | 63.69 | $0.29 | — |
| 2025-08-21 | 63.69 | $0.29 | — |
| 2025-08-20 | 63.69 | $0.29 | — |
| 2025-08-19 | 63.69 | $0.29 | — |
| 2025-08-18 | 63.69 | $0.29 | — |
| 2025-08-15 | 63.69 | $0.29 | — |
| 2025-08-14 | 63.69 | $0.29 | — |
| 2025-08-13 | 63.69 | $0.29 | — |
| 2025-08-12 | 63.69 | $0.29 | 18000 |
| 2025-08-11 | 33.90 | $0.25 | — |
| 2025-08-08 | 33.90 | $0.25 | — |
| 2025-08-07 | 33.90 | $0.25 | — |
| 2025-08-06 | 33.90 | $0.25 | — |
| 2025-08-05 | 33.90 | $0.25 | — |
| 2025-08-04 | 33.90 | $0.25 | — |
| 2025-08-01 | 33.90 | $0.25 | — |
| 2025-07-31 | 33.90 | $0.25 | — |
| 2025-07-30 | 33.90 | $0.25 | — |
| 2025-07-29 | 33.90 | $0.25 | — |
| 2025-07-28 | 33.90 | $0.25 | — |
| 2025-07-25 | 33.90 | $0.25 | — |
| 2025-07-24 | 33.90 | $0.25 | — |
| 2025-07-23 | 33.90 | $0.25 | — |
| 2025-07-22 | 33.90 | $0.25 | — |
| 2025-07-21 | 33.90 | $0.25 | — |
| 2025-07-18 | 33.90 | $0.25 | 525 |
| 2025-07-17 | 38.95 | $0.27 | 2000 |
| 2025-07-16 | 59.82 | $0.30 | — |
| 2025-07-15 | 59.82 | $0.30 | — |
| 2025-07-14 | 59.82 | $0.30 | — |
| 2025-07-11 | 59.82 | $0.30 | — |
| 2025-07-10 | 59.82 | $0.30 | — |
| 2025-07-09 | 59.82 | $0.30 | — |
| 2025-07-08 | 59.82 | $0.30 | — |
| 2025-07-07 | 59.82 | $0.30 | — |
| 2025-07-03 | 59.82 | $0.30 | — |
| 2025-07-02 | 59.82 | $0.30 | — |
| 2025-07-01 | 59.82 | $0.30 | — |
| 2025-06-30 | 59.82 | $0.30 | 3499 |
| 2025-06-27 | 59.97 | $0.30 | 7000 |
| 2025-06-26 | 56.21 | $0.29 | 1000 |
| 2025-06-25 | 48.23 | $0.27 | — |
| 2025-06-24 | 48.23 | $0.27 | 6425 |
| 2025-06-23 | 25.43 | $0.24 | 24000 |
| 2025-06-20 | 64.44 | $0.29 | — |
| 2025-06-18 | 64.44 | $0.29 | — |
| 2025-06-17 | 64.44 | $0.29 | — |
| 2025-06-16 | 64.44 | $0.29 | — |
| 2025-06-13 | 64.44 | $0.29 | — |
| 2025-06-12 | 64.44 | $0.29 | — |
| 2025-06-11 | 64.44 | $0.29 | — |
| 2025-06-10 | 64.44 | $0.29 | — |
| 2025-06-09 | 64.44 | $0.29 | — |
| 2025-06-06 | 64.44 | $0.29 | — |
| 2025-06-05 | 64.44 | $0.29 | — |
| 2025-06-04 | 64.44 | $0.29 | — |
| 2025-06-03 | 64.44 | $0.29 | — |
| 2025-06-02 | 64.44 | $0.29 | — |
| 2025-05-30 | 64.44 | $0.29 | — |
| 2025-05-29 | 64.44 | $0.29 | — |
| 2025-05-28 | 64.44 | $0.29 | 8000 |
| 2025-05-27 | 77.71 | $0.30 | — |
| 2025-05-23 | 77.71 | $0.30 | — |
| 2025-05-22 | 77.71 | $0.30 | — |
| 2025-05-21 | 77.71 | $0.30 | — |
| 2025-05-20 | 77.71 | $0.30 | — |
| 2025-05-19 | 77.71 | $0.30 | — |
| 2025-05-16 | 77.71 | $0.30 | — |
| 2025-05-15 | 77.71 | $0.30 | — |
| 2025-05-14 | 77.71 | $0.30 | 200 |
| 2025-05-13 | 69.73 | $0.27 | — |
| 2025-05-12 | 69.73 | $0.27 | — |
| 2025-05-09 | 69.73 | $0.27 | — |
| 2025-05-08 | 69.73 | $0.27 | — |
| 2025-05-07 | 69.73 | $0.27 | — |
| 2025-05-06 | 69.73 | $0.27 | — |
| 2025-05-05 | 69.73 | $0.27 | — |
| 2025-05-02 | 69.73 | $0.27 | — |
| 2025-05-01 | 69.73 | $0.27 | — |
| 2025-04-30 | 69.73 | $0.27 | — |
| 2025-04-29 | 69.73 | $0.27 | 3000 |
| 2025-04-28 | 99.08 | $0.31 | 1000 |
| 2025-04-25 | 94.48 | $0.23 | — |
| 2025-04-24 | 94.48 | $0.23 | — |
| 2025-04-23 | 94.48 | $0.23 | — |
| 2025-04-22 | 94.48 | $0.23 | — |
| 2025-04-21 | 94.48 | $0.23 | — |
| 2025-04-17 | 94.48 | $0.23 | — |
| 2025-04-16 | 94.48 | $0.23 | — |
| 2025-04-15 | 94.48 | $0.23 | — |
| 2025-04-14 | 94.48 | $0.23 | — |
| 2025-04-11 | 94.48 | $0.23 | — |
| 2025-04-10 | 94.48 | $0.23 | — |
| 2025-04-09 | 94.48 | $0.23 | — |
| 2025-04-08 | 94.48 | $0.23 | — |
| 2025-04-07 | 94.48 | $0.23 | — |
| 2025-04-04 | 94.48 | $0.23 | — |
| 2025-04-03 | 94.48 | $0.23 | — |
| 2025-04-02 | 94.48 | $0.23 | — |
| 2025-04-01 | 94.48 | $0.23 | — |
| 2025-03-31 | 94.48 | $0.23 | — |
| 2025-03-28 | 94.48 | $0.23 | — |
| 2025-03-27 | 94.48 | $0.23 | — |
| 2025-03-26 | 94.48 | $0.23 | 10000 |
| 2025-03-25 | 84.99 | $0.20 | — |
| 2025-03-24 | 84.99 | $0.20 | — |
| 2025-03-21 | 84.99 | $0.20 | — |
| 2025-03-20 | 84.99 | $0.20 | — |
| 2025-03-19 | 84.99 | $0.20 | — |
| 2025-03-18 | 84.99 | $0.20 | — |
| 2025-03-17 | 84.99 | $0.20 | — |
| 2025-03-14 | 84.99 | $0.20 | — |
| 2025-03-13 | 84.99 | $0.20 | — |
| 2025-03-12 | 84.99 | $0.20 | — |
| 2025-03-11 | 84.99 | $0.20 | — |
| 2025-03-10 | 84.99 | $0.20 | 45000 |
| 2025-03-07 | 34.80 | $0.17 | — |
| 2025-03-06 | 34.80 | $0.17 | — |
| 2025-03-05 | 34.80 | $0.17 | — |
| 2025-03-04 | 34.80 | $0.17 | — |
| 2025-03-03 | 34.80 | $0.17 | — |
| 2025-02-28 | 34.80 | $0.17 | — |
| 2025-02-27 | 34.80 | $0.17 | — |
| 2025-02-26 | 34.80 | $0.17 | — |
| 2025-02-25 | 34.80 | $0.17 | — |
| 2025-02-24 | 34.80 | $0.17 | — |
| 2025-02-21 | 34.80 | $0.17 | — |
| 2025-02-20 | 34.80 | $0.17 | — |
| 2025-02-19 | 34.80 | $0.17 | — |
| 2025-02-18 | 34.80 | $0.17 | — |
| 2025-02-14 | 34.80 | $0.17 | — |
| 2025-02-13 | 34.80 | $0.17 | — |
| 2025-02-12 | 34.80 | $0.17 | — |
| 2025-02-11 | 34.80 | $0.17 | — |
| 2025-02-10 | 34.80 | $0.17 | — |
| 2025-02-07 | 34.80 | $0.17 | — |
| 2025-02-06 | 34.80 | $0.17 | — |
| 2025-02-05 | 34.80 | $0.17 | — |
| 2025-02-04 | 34.80 | $0.17 | — |
| 2025-02-03 | 34.80 | $0.17 | — |
| 2025-01-31 | 34.80 | $0.17 | — |
| 2025-01-30 | 34.80 | $0.17 | — |
| 2025-01-29 | 34.80 | $0.17 | — |
| 2025-01-28 | 34.80 | $0.17 | — |
| 2025-01-27 | 34.80 | $0.17 | — |
| 2025-01-24 | 34.80 | $0.17 | — |
| 2025-01-23 | 34.80 | $0.17 | — |
| 2025-01-22 | 34.80 | $0.17 | — |
| 2025-01-21 | 34.80 | $0.17 | — |
| 2025-01-17 | 34.80 | $0.17 | — |
| 2025-01-16 | 34.80 | $0.17 | — |
| 2025-01-15 | 34.80 | $0.17 | — |
| 2025-01-14 | 34.80 | $0.17 | — |
| 2025-01-13 | 34.80 | $0.17 | — |
| 2025-01-10 | 34.80 | $0.17 | — |
| 2025-01-08 | 34.80 | $0.17 | — |
| 2025-01-07 | 34.80 | $0.17 | — |
| 2025-01-06 | 34.80 | $0.17 | — |
| 2025-01-03 | 34.80 | $0.17 | — |
| 2025-01-02 | 34.80 | $0.17 | — |
| 2024-12-31 | 34.80 | $0.17 | — |
| 2024-12-30 | 34.80 | $0.17 | 45000 |
| 2024-12-27 | 78.85 | $0.22 | — |
| 2024-12-26 | 78.85 | $0.22 | 1000 |
| 2024-12-24 | 57.99 | $0.20 | — |
| 2024-12-23 | 57.99 | $0.20 | — |
| 2024-12-20 | 57.99 | $0.20 | 250000 |
| 2024-12-19 | 49.43 | $0.20 | — |
| 2024-12-18 | 49.43 | $0.20 | — |
| 2024-12-17 | 49.43 | $0.20 | — |
| 2024-12-16 | 49.43 | $0.20 | — |
| 2024-12-13 | 49.43 | $0.20 | — |
| 2024-12-12 | 49.43 | $0.20 | — |
| 2024-12-11 | 49.43 | $0.20 | — |
| 2024-12-10 | 49.43 | $0.20 | — |
| 2024-12-09 | 49.43 | $0.20 | 10000 |
| 2024-12-06 | 4.83 | $0.18 | — |
| 2024-12-05 | 4.83 | $0.18 | — |
| 2024-12-04 | 4.83 | $0.18 | — |
| 2024-12-03 | 4.83 | $0.18 | — |
| 2024-12-02 | 4.83 | $0.18 | — |
| 2024-11-29 | 4.83 | $0.18 | — |
| 2024-11-27 | 4.83 | $0.18 | — |
| 2024-11-26 | 4.83 | $0.18 | — |
| 2024-11-25 | 4.83 | $0.18 | — |
| 2024-11-22 | 4.83 | $0.18 | — |
| 2024-11-21 | 4.83 | $0.18 | — |
| 2024-11-20 | 4.83 | $0.18 | — |
| 2024-11-19 | 4.83 | $0.18 | — |
| 2024-11-18 | 4.83 | $0.18 | — |
| 2024-11-15 | 4.83 | $0.18 | — |
| 2024-11-14 | 4.83 | $0.18 | 29039 |
| 2024-11-13 | 32.93 | $0.21 | — |
| 2024-11-12 | 32.93 | $0.21 | — |
| 2024-11-11 | 32.93 | $0.21 | — |
| 2024-11-08 | 32.93 | $0.21 | — |
| 2024-11-07 | 32.93 | $0.21 | — |
| 2024-11-06 | 32.93 | $0.21 | — |
| 2024-11-05 | 32.93 | $0.21 | — |
| 2024-11-04 | 32.93 | $0.21 | — |
| 2024-11-01 | 32.93 | $0.21 | — |
| 2024-10-31 | 32.93 | $0.21 | 29039 |
| 2024-10-30 | 32.93 | $0.21 | — |
| 2024-10-29 | 32.93 | $0.21 | — |
| 2024-10-28 | 32.93 | $0.21 | — |
| 2024-10-25 | 32.93 | $0.21 | — |
| 2024-10-24 | 32.93 | $0.21 | — |
| 2024-10-23 | 32.93 | $0.21 | — |
| 2024-10-22 | 32.93 | $0.21 | — |
| 2024-10-21 | 32.93 | $0.21 | — |
| 2024-10-18 | 32.93 | $0.21 | 5000 |
| 2024-10-17 | 23.52 | $0.21 | — |
| 2024-10-16 | 23.52 | $0.21 | — |
| 2024-10-15 | 23.52 | $0.21 | — |
| 2024-10-14 | 23.52 | $0.21 | — |
| 2024-10-11 | 23.52 | $0.21 | — |
| 2024-10-10 | 23.52 | $0.21 | — |
| 2024-10-09 | 23.52 | $0.21 | — |
| 2024-10-08 | 23.52 | $0.21 | — |
| 2024-10-07 | 23.52 | $0.21 | 2000 |
| 2024-10-04 | 67.88 | $0.23 | — |
| 2024-10-03 | 67.88 | $0.23 | — |
| 2024-10-02 | 67.88 | $0.23 | — |
| 2024-10-01 | 67.88 | $0.23 | — |
| 2024-09-30 | 67.88 | $0.23 | — |
| 2024-09-27 | 67.88 | $0.23 | — |
| 2024-09-26 | 67.88 | $0.23 | — |
| 2024-09-25 | 67.88 | $0.23 | — |
| 2024-09-24 | 67.88 | $0.23 | — |
| 2024-09-23 | 67.88 | $0.23 | — |
| 2024-09-20 | 67.88 | $0.23 | — |
| 2024-09-19 | 67.88 | $0.23 | — |
| 2024-09-18 | 67.88 | $0.23 | — |
| 2024-09-17 | 67.88 | $0.23 | — |
| 2024-09-16 | 67.88 | $0.23 | — |
| 2024-09-13 | 67.88 | $0.23 | — |
| 2024-09-12 | 67.88 | $0.23 | — |
| 2024-09-11 | 67.88 | $0.23 | — |
| 2024-09-10 | 67.88 | $0.23 | — |
| 2024-09-09 | 67.88 | $0.23 | — |
| 2024-09-06 | 67.88 | $0.23 | — |
| 2024-09-05 | 67.88 | $0.23 | — |
| 2024-09-04 | 67.88 | $0.23 | — |
| 2024-09-03 | 67.88 | $0.23 | — |
| 2024-08-30 | 67.88 | $0.23 | — |
| 2024-08-29 | 67.88 | $0.23 | 2500 |
| 2024-08-28 | 18.58 | $0.21 | — |
| 2024-08-27 | 18.58 | $0.21 | — |
| 2024-08-26 | 18.58 | $0.21 | — |
| 2024-08-23 | 18.58 | $0.21 | — |
| 2024-08-22 | 18.58 | $0.21 | — |
| 2024-08-21 | 18.58 | $0.21 | — |
| 2024-08-20 | 18.58 | $0.21 | — |
| 2024-08-19 | 18.58 | $0.21 | — |
| 2024-08-16 | 18.58 | $0.21 | 2500 |
| 2024-08-15 | 25.83 | $0.21 | — |
| 2024-08-14 | 25.83 | $0.21 | — |
| 2024-08-13 | 25.83 | $0.21 | — |
| 2024-08-12 | 25.83 | $0.21 | — |
| 2024-08-09 | 25.83 | $0.21 | — |
| 2024-08-08 | 25.83 | $0.21 | — |
| 2024-08-07 | 25.83 | $0.21 | — |
| 2024-08-06 | 25.83 | $0.21 | — |
| 2024-08-05 | 25.83 | $0.21 | — |
| 2024-08-02 | 25.83 | $0.21 | — |
| 2024-08-01 | 25.83 | $0.21 | — |
| 2024-07-31 | 25.83 | $0.21 | — |
| 2024-07-30 | 25.83 | $0.21 | — |
| 2024-07-29 | 25.83 | $0.21 | — |
| 2024-07-26 | 25.83 | $0.21 | — |
| 2024-07-25 | 25.83 | $0.21 | — |
| 2024-07-24 | 25.83 | $0.21 | — |
| 2024-07-23 | 25.83 | $0.21 | — |
| 2024-07-22 | 25.83 | $0.21 | — |
| 2024-07-19 | 25.83 | $0.21 | — |
| 2024-07-18 | 25.83 | $0.21 | — |
| 2024-07-17 | 25.83 | $0.21 | — |
| 2024-07-16 | 25.83 | $0.21 | 1000 |
| 2024-07-15 | 37.31 | $0.23 | — |
| 2024-07-12 | 37.31 | $0.23 | — |
| 2024-07-11 | 37.31 | $0.23 | — |
| 2024-07-10 | 37.31 | $0.23 | — |
| 2024-07-09 | 37.31 | $0.23 | — |
| 2024-07-08 | 37.31 | $0.23 | — |
| 2024-07-05 | 37.31 | $0.23 | — |
| 2024-07-03 | 37.31 | $0.23 | — |
| 2024-07-02 | 37.31 | $0.23 | — |
| 2024-07-01 | 37.31 | $0.23 | — |
| 2024-06-28 | 37.31 | $0.23 | — |
| 2024-06-27 | 37.31 | $0.23 | — |
| 2024-06-26 | 37.31 | $0.23 | — |
| 2024-06-25 | 37.31 | $0.23 | — |
| 2024-06-24 | 37.31 | $0.23 | — |
| 2024-06-21 | 37.31 | $0.23 | — |
| 2024-06-20 | 37.31 | $0.23 | — |
| 2024-06-18 | 37.31 | $0.23 | — |
| 2024-06-17 | 37.31 | $0.23 | — |
| 2024-06-14 | 37.31 | $0.23 | — |
| 2024-06-13 | 37.31 | $0.23 | — |
| 2024-06-12 | 37.31 | $0.23 | — |
| 2024-06-11 | 37.31 | $0.23 | 800 |
| 2024-06-10 | 44.61 | $0.24 | — |
| 2024-06-07 | 44.61 | $0.24 | — |
| 2024-06-06 | 44.61 | $0.24 | — |
| 2024-06-05 | 44.61 | $0.24 | 10000 |
| 2024-06-04 | 5.52 | $0.20 | — |
| 2024-06-03 | 5.52 | $0.20 | — |
| 2024-05-31 | 5.52 | $0.20 | — |
| 2024-05-30 | 5.52 | $0.20 | — |
| 2024-05-29 | 5.52 | $0.20 | — |
| 2024-05-28 | 5.52 | $0.20 | — |
| 2024-05-24 | 5.52 | $0.20 | — |
| 2024-05-23 | 5.52 | $0.20 | — |
| 2024-05-22 | 5.52 | $0.20 | — |
| 2024-05-21 | 5.52 | $0.20 | — |
| 2024-05-20 | 5.52 | $0.20 | — |
| 2024-05-17 | 5.52 | $0.20 | — |
| 2024-05-16 | 5.52 | $0.20 | — |
| 2024-05-15 | 5.52 | $0.20 | 3000 |
| 2024-05-14 | 43.73 | $0.30 | — |
| 2024-05-13 | 43.73 | $0.30 | — |
| 2024-05-10 | 43.73 | $0.30 | — |
| 2024-05-09 | 43.73 | $0.30 | — |
| 2024-05-08 | 43.73 | $0.30 | — |
| 2024-05-07 | 43.73 | $0.30 | — |
| 2024-05-06 | 43.73 | $0.30 | — |
| 2024-05-03 | 43.73 | $0.30 | — |
| 2024-05-02 | 43.73 | $0.30 | — |
| 2024-05-01 | 43.73 | $0.30 | — |
| 2024-04-30 | 43.73 | $0.30 | — |
| 2024-04-29 | 43.73 | $0.30 | — |
| 2024-04-26 | 43.73 | $0.30 | — |
| 2024-04-25 | 43.73 | $0.30 | — |
| 2024-04-24 | 43.73 | $0.30 | — |
| 2024-04-23 | 43.73 | $0.30 | — |
| 2024-04-22 | 43.73 | $0.30 | — |
| 2024-04-19 | 43.73 | $0.30 | — |
| 2024-04-18 | 43.73 | $0.30 | — |
| 2024-04-17 | 43.73 | $0.30 | — |
| 2024-04-16 | 43.73 | $0.30 | — |
| 2024-04-15 | 43.73 | $0.30 | — |
| 2024-04-12 | 43.73 | $0.30 | — |
| 2024-04-11 | 43.73 | $0.30 | — |
| 2024-04-10 | 43.73 | $0.30 | — |
| 2024-04-09 | 43.73 | $0.30 | — |
| 2024-04-08 | 43.73 | $0.30 | — |
| 2024-04-05 | 43.73 | $0.30 | — |
| 2024-04-04 | 43.73 | $0.30 | — |
| 2024-04-03 | 43.73 | $0.30 | — |
| 2024-04-02 | 43.73 | $0.30 | — |
| 2024-04-01 | 43.73 | $0.30 | — |
| 2024-03-28 | 43.73 | $0.30 | — |
| 2024-03-27 | 43.73 | $0.30 | 3500 |
| 2024-03-26 | 37.62 | $0.29 | — |
| 2024-03-25 | 37.62 | $0.29 | — |
| 2024-03-22 | 37.62 | $0.29 | — |
| 2024-03-21 | 37.62 | $0.29 | — |
| 2024-03-20 | 37.62 | $0.29 | — |
| 2024-03-19 | 37.62 | $0.29 | 3000 |
| 2024-03-18 | 44.55 | $0.31 | — |
| 2024-03-15 | 44.55 | $0.31 | — |
| 2024-03-14 | 44.55 | $0.31 | — |
| 2024-03-13 | 44.55 | $0.31 | — |
| 2024-03-12 | 44.55 | $0.31 | 7500 |
| 2024-03-11 | 87.78 | $0.36 | — |
| 2024-03-08 | 87.78 | $0.36 | — |
| 2024-03-07 | 87.78 | $0.36 | — |
| 2024-03-06 | 87.78 | $0.36 | — |
| 2024-03-05 | 87.78 | $0.36 | — |
| 2024-03-04 | 87.78 | $0.36 | — |
| 2024-03-01 | 87.78 | $0.36 | — |
| 2024-02-29 | 87.78 | $0.36 | — |
| 2024-02-28 | 87.78 | $0.36 | — |
| 2024-02-27 | 87.78 | $0.36 | — |
| 2024-02-26 | 87.78 | $0.36 | — |
| 2024-02-23 | 87.78 | $0.36 | — |
| 2024-02-22 | 87.78 | $0.36 | — |
| 2024-02-21 | 87.78 | $0.36 | — |
| 2024-02-20 | 87.78 | $0.36 | — |
| 2024-02-16 | 87.78 | $0.36 | — |
| 2024-02-15 | 87.78 | $0.36 | — |
| 2024-02-14 | 87.78 | $0.36 | — |
| 2024-02-13 | 87.78 | $0.36 | — |
| 2024-02-12 | 87.78 | $0.36 | 8000 |
| 2024-02-09 | 82.85 | $0.31 | 2500 |
| 2024-02-08 | 79.50 | $0.30 | 2500 |
| 2024-02-07 | 51.17 | $0.24 | — |
| 2024-02-06 | 51.17 | $0.24 | — |
| 2024-02-05 | 51.17 | $0.24 | — |
| 2024-02-02 | 51.17 | $0.24 | — |
| 2024-02-01 | 51.17 | $0.24 | — |
| 2024-01-31 | 51.17 | $0.24 | 100 |
| 2024-01-30 | 77.49 | $0.26 | — |
| 2024-01-29 | 77.49 | $0.26 | — |
| 2024-01-26 | 77.49 | $0.26 | — |
| 2024-01-25 | 77.49 | $0.26 | — |
| 2024-01-24 | 77.49 | $0.26 | — |
| 2024-01-23 | 77.49 | $0.26 | — |
| 2024-01-22 | 77.49 | $0.26 | — |
| 2024-01-19 | 77.49 | $0.26 | — |
| 2024-01-18 | 77.49 | $0.26 | — |
| 2024-01-17 | 77.49 | $0.26 | — |
| 2024-01-16 | 77.49 | $0.26 | — |
| 2024-01-12 | 77.49 | $0.26 | — |
| 2024-01-11 | 77.49 | $0.26 | — |
| 2024-01-10 | 77.49 | $0.26 | — |
| 2024-01-09 | 77.49 | $0.26 | — |
| 2024-01-08 | 77.49 | $0.26 | — |
| 2024-01-05 | 77.49 | $0.26 | — |
| 2024-01-04 | 77.49 | $0.26 | — |
| 2024-01-03 | 77.49 | $0.26 | 100 |
| 2024-01-02 | 65.39 | $0.22 | — |
| 2023-12-29 | 65.39 | $0.22 | 5000 |
| 2023-12-28 | 94.24 | $0.25 | — |
| 2023-12-27 | 94.24 | $0.25 | — |
| 2023-12-26 | 94.24 | $0.25 | — |
| 2023-12-22 | 94.24 | $0.25 | — |
| 2023-12-21 | 94.24 | $0.25 | 2500 |
| 2023-12-20 | 74.87 | $0.20 | — |
| 2023-12-19 | 74.87 | $0.20 | — |
| 2023-12-18 | 74.87 | $0.20 | — |
| 2023-12-15 | 74.87 | $0.20 | — |
| 2023-12-14 | 74.87 | $0.20 | — |
| 2023-12-13 | 74.87 | $0.20 | — |
| 2023-12-12 | 74.87 | $0.20 | — |
| 2023-12-11 | 74.87 | $0.20 | — |
| 2023-12-08 | 74.87 | $0.20 | — |
| 2023-12-07 | 74.87 | $0.20 | — |
| 2023-12-06 | 74.87 | $0.20 | — |
| 2023-12-05 | 74.87 | $0.20 | — |
| 2023-12-04 | 74.87 | $0.20 | — |
| 2023-12-01 | 74.87 | $0.20 | 50000 |
| 2023-11-30 | 28.93 | $0.18 | — |
| 2023-11-29 | 28.93 | $0.18 | 1104 |
| 2023-11-28 | 28.93 | $0.18 | — |
| 2023-11-27 | 28.93 | $0.18 | — |
| 2023-11-24 | 28.93 | $0.18 | — |
| 2023-11-22 | 28.93 | $0.18 | — |
| 2023-11-21 | 28.93 | $0.18 | — |
| 2023-11-20 | 28.93 | $0.18 | — |
| 2023-11-17 | 28.93 | $0.18 | — |
| 2023-11-16 | 28.93 | $0.18 | — |
| 2023-11-15 | 28.93 | $0.18 | — |
| 2023-11-14 | 28.93 | $0.18 | — |
| 2023-11-13 | 28.93 | $0.18 | — |
| 2023-11-10 | 28.93 | $0.18 | — |
| 2023-11-09 | 28.93 | $0.18 | — |
| 2023-11-08 | 28.93 | $0.18 | — |
| 2023-11-07 | 28.93 | $0.18 | — |
| 2023-11-06 | 28.93 | $0.18 | — |
| 2023-11-03 | 28.93 | $0.18 | — |
| 2023-11-02 | 28.93 | $0.18 | — |
| 2023-11-01 | 28.93 | $0.18 | 65071 |
| 2023-10-31 | 29.02 | $0.18 | — |
| 2023-10-30 | 29.02 | $0.18 | — |
| 2023-10-27 | 29.02 | $0.18 | — |
| 2023-10-26 | 29.02 | $0.18 | — |
| 2023-10-25 | 29.02 | $0.18 | — |
| 2023-10-24 | 29.02 | $0.18 | — |
| 2023-10-23 | 29.02 | $0.18 | — |
| 2023-10-20 | 29.02 | $0.18 | 1999 |
| 2023-10-19 | 96.09 | $0.21 | — |
| 2023-10-18 | 96.09 | $0.21 | — |
| 2023-10-17 | 96.09 | $0.21 | — |
| 2023-10-16 | 96.09 | $0.21 | — |
| 2023-10-13 | 96.09 | $0.21 | — |
| 2023-10-12 | 96.09 | $0.21 | — |
| 2023-10-11 | 96.09 | $0.21 | — |
| 2023-10-10 | 96.09 | $0.21 | — |
| 2023-10-09 | 96.09 | $0.21 | — |
| 2023-10-06 | 96.09 | $0.21 | — |
| 2023-10-05 | 96.09 | $0.21 | — |
| 2023-10-04 | 96.09 | $0.21 | — |
| 2023-10-03 | 96.09 | $0.21 | — |
| 2023-10-02 | 96.09 | $0.21 | 5000 |
| 2023-09-29 | 66.22 | $0.18 | — |
| 2023-09-28 | 66.22 | $0.18 | — |
| 2023-09-27 | 66.22 | $0.18 | — |
| 2023-09-26 | 66.22 | $0.18 | — |
| 2023-09-25 | 66.22 | $0.18 | — |
| 2023-09-22 | 66.22 | $0.18 | — |
| 2023-09-21 | 66.22 | $0.18 | — |
| 2023-09-20 | 66.22 | $0.18 | — |
| 2023-09-19 | 66.22 | $0.18 | — |
| 2023-09-18 | 66.22 | $0.18 | 75071 |
| 2023-09-15 | 35.55 | $0.18 | 1104 |
| 2023-09-14 | 32.70 | $0.18 | — |
| 2023-09-13 | 32.70 | $0.18 | — |
| 2023-09-12 | 32.70 | $0.18 | — |
| 2023-09-11 | 32.70 | $0.18 | — |
| 2023-09-08 | 32.70 | $0.18 | 500 |
| 2023-09-07 | 8.04 | $0.18 | — |
| 2023-09-06 | 8.04 | $0.18 | — |
| 2023-09-05 | 8.04 | $0.18 | — |
| 2023-09-01 | 8.04 | $0.18 | — |
| 2023-08-31 | 8.04 | $0.18 | — |
| 2023-08-30 | 8.04 | $0.18 | — |
| 2023-08-29 | 8.04 | $0.18 | — |
| 2023-08-28 | 8.04 | $0.18 | — |
| 2023-08-25 | 8.04 | $0.18 | 2500 |
| 2023-08-24 | 8.04 | $0.18 | — |
| 2023-08-23 | 8.04 | $0.18 | — |
| 2023-08-22 | 8.04 | $0.18 | — |
| 2023-08-21 | 8.04 | $0.18 | — |
| 2023-08-18 | 8.04 | $0.18 | — |
| 2023-08-17 | 8.04 | $0.18 | — |
| 2023-08-16 | 8.04 | $0.18 | — |
| 2023-08-15 | 8.04 | $0.18 | — |
| 2023-08-14 | 8.04 | $0.18 | — |
| 2023-08-11 | 8.04 | $0.18 | — |
| 2023-08-10 | 8.04 | $0.18 | — |
| 2023-08-09 | 8.04 | $0.18 | — |
| 2023-08-08 | 8.04 | $0.18 | — |
| 2023-08-07 | 8.04 | $0.18 | — |
| 2023-08-04 | 8.04 | $0.18 | — |
| 2023-08-03 | 8.04 | $0.18 | — |
| 2023-08-02 | 8.04 | $0.18 | — |
| 2023-08-01 | 8.04 | $0.18 | — |
| 2023-07-31 | 8.04 | $0.18 | 10917 |
| 2023-07-28 | 8.04 | $0.18 | — |
| 2023-07-27 | 8.04 | $0.18 | — |
| 2023-07-26 | 8.04 | $0.18 | — |
| 2023-07-25 | 8.04 | $0.18 | — |
| 2023-07-24 | 8.04 | $0.18 | — |
| 2023-07-21 | 8.04 | $0.18 | — |
| 2023-07-20 | 8.04 | $0.18 | — |
| 2023-07-19 | 8.04 | $0.18 | — |
| 2023-07-18 | 8.04 | $0.18 | 211 |
| 2023-07-17 | 2.81 | $0.18 | — |
| 2023-07-14 | 2.81 | $0.18 | — |
| 2023-07-13 | 2.81 | $0.18 | — |
| 2023-07-12 | 2.81 | $0.18 | — |
| 2023-07-11 | 2.81 | $0.18 | — |
| 2023-07-10 | 2.81 | $0.18 | — |
| 2023-07-07 | 2.81 | $0.18 | — |
| 2023-07-06 | 2.81 | $0.18 | — |
| 2023-07-05 | 2.81 | $0.18 | — |
| 2023-07-03 | 2.81 | $0.18 | — |
| 2023-06-30 | 2.81 | $0.18 | — |
| 2023-06-29 | 2.81 | $0.18 | — |
| 2023-06-28 | 2.81 | $0.18 | — |
| 2023-06-27 | 2.81 | $0.18 | — |
| 2023-06-26 | 2.81 | $0.18 | — |
| 2023-06-23 | 2.81 | $0.18 | — |
| 2023-06-22 | 2.81 | $0.18 | — |
| 2023-06-21 | 2.81 | $0.18 | — |
| 2023-06-20 | 2.81 | $0.18 | 1000 |
| 2023-06-16 | 2.93 | $0.18 | — |
| 2023-06-15 | 2.93 | $0.18 | — |
| 2023-06-14 | 2.93 | $0.18 | 550 |
| 2023-06-13 | 5.69 | $0.21 | 300 |
| 2023-06-12 | 10.85 | $0.22 | — |
| 2023-06-09 | 10.85 | $0.22 | — |
| 2023-06-08 | 10.85 | $0.22 | — |
| 2023-06-07 | 10.85 | $0.22 | — |
| 2023-06-06 | 10.85 | $0.22 | — |
| 2023-06-05 | 10.85 | $0.22 | — |
| 2023-06-02 | 10.85 | $0.22 | — |
| 2023-06-01 | 10.85 | $0.22 | — |
| 2023-05-31 | 10.85 | $0.22 | — |
| 2023-05-30 | 10.85 | $0.22 | 450 |
| 2023-05-26 | 54.84 | $0.24 | — |
| 2023-05-25 | 54.84 | $0.24 | — |
| 2023-05-24 | 54.84 | $0.24 | — |
| 2023-05-23 | 54.84 | $0.24 | — |
| 2023-05-22 | 54.84 | $0.24 | — |
| 2023-05-19 | 54.84 | $0.24 | — |
| 2023-05-18 | 54.84 | $0.24 | — |
| 2023-05-17 | 54.84 | $0.24 | 2000 |
| 2023-05-16 | 39.13 | $0.24 | — |
| 2023-05-15 | 39.13 | $0.24 | — |
| 2023-05-12 | 39.13 | $0.24 | — |
| 2023-05-11 | 39.13 | $0.24 | — |
| 2023-05-10 | 39.13 | $0.24 | — |
| 2023-05-09 | 39.13 | $0.24 | — |
| 2023-05-08 | 39.13 | $0.24 | — |
| 2023-05-05 | 39.13 | $0.24 | — |
| 2023-05-04 | 39.13 | $0.24 | — |
| 2023-05-03 | 39.13 | $0.24 | — |
| 2023-05-02 | 39.13 | $0.24 | — |
| 2023-05-01 | 39.13 | $0.24 | — |
| 2023-04-28 | 39.13 | $0.24 | — |
| 2023-04-27 | 39.13 | $0.24 | — |
| 2023-04-26 | 39.13 | $0.24 | — |
| 2023-04-25 | 39.13 | $0.24 | — |
| 2023-04-24 | 39.13 | $0.24 | — |
| 2023-04-21 | 39.13 | $0.24 | — |
| 2023-04-20 | 39.13 | $0.24 | — |
| 2023-04-19 | 39.13 | $0.24 | — |
| 2023-04-18 | 39.13 | $0.24 | — |
| 2023-04-17 | 39.13 | $0.24 | — |
| 2023-04-14 | 39.13 | $0.24 | — |
| 2023-04-13 | 39.13 | $0.24 | — |
| 2023-04-12 | 39.13 | $0.24 | — |
| 2023-04-11 | 39.13 | $0.24 | — |
| 2023-04-10 | 39.13 | $0.24 | — |
| 2023-04-06 | 39.13 | $0.24 | — |
| 2023-04-05 | 39.13 | $0.24 | — |
| 2023-04-04 | 39.13 | $0.24 | — |
| 2023-04-03 | 39.13 | $0.24 | — |
| 2023-03-31 | 39.13 | $0.24 | — |
| 2023-03-30 | 39.13 | $0.24 | — |
| 2023-03-29 | 39.13 | $0.24 | — |
| 2023-03-28 | 39.13 | $0.24 | — |
| 2023-03-27 | 39.13 | $0.24 | — |
| 2023-03-24 | 39.13 | $0.24 | — |
| 2023-03-23 | 39.13 | $0.24 | — |
| 2023-03-22 | 39.13 | $0.24 | — |
| 2023-03-21 | 39.13 | $0.24 | — |
| 2023-03-20 | 39.13 | $0.24 | — |
| 2023-03-17 | 39.13 | $0.24 | — |
| 2023-03-16 | 39.13 | $0.24 | — |
| 2023-03-15 | 39.13 | $0.24 | — |
| 2023-03-14 | 39.13 | $0.24 | — |
| 2023-03-13 | 39.13 | $0.24 | — |
| 2023-03-10 | 39.13 | $0.24 | — |
| 2023-03-09 | 39.13 | $0.24 | — |
| 2023-03-08 | 39.13 | $0.24 | — |
| 2023-03-07 | 39.13 | $0.24 | — |
| 2023-03-06 | 39.13 | $0.24 | — |
| 2023-03-03 | 39.13 | $0.24 | — |
| 2023-03-02 | 39.13 | $0.24 | — |
| 2023-03-01 | 39.13 | $0.24 | — |
| 2023-02-28 | 39.13 | $0.24 | — |
| 2023-02-27 | 39.13 | $0.24 | — |
| 2023-02-24 | 39.13 | $0.24 | — |
| 2023-02-23 | 39.13 | $0.24 | — |
| 2023-02-22 | 39.13 | $0.24 | — |
| 2023-02-21 | 39.13 | $0.24 | — |
| 2023-02-17 | 39.13 | $0.24 | — |
| 2023-02-16 | 39.13 | $0.24 | — |
| 2023-02-15 | 39.13 | $0.24 | 100 |
| 2023-02-14 | 55.74 | $0.28 | 1500 |
| 2023-02-13 | 38.79 | $0.25 | — |
| 2023-02-10 | 38.79 | $0.25 | 1501 |
| 2023-02-09 | 60.75 | $0.28 | — |
| 2023-02-08 | 60.75 | $0.28 | — |
| 2023-02-07 | 60.75 | $0.28 | — |
| 2023-02-06 | 60.75 | $0.28 | — |
| 2023-02-03 | 60.75 | $0.28 | — |
| 2023-02-02 | 60.75 | $0.28 | — |
| 2023-02-01 | 60.75 | $0.28 | — |
| 2023-01-31 | 60.75 | $0.28 | — |
| 2023-01-30 | 60.75 | $0.28 | 2500 |
| 2023-01-27 | 52.09 | $0.27 | — |
| 2023-01-26 | 52.09 | $0.27 | — |
| 2023-01-25 | 52.09 | $0.27 | — |
| 2023-01-24 | 52.09 | $0.27 | 50000 |
| 2023-01-23 | 73.13 | $0.29 | — |
| 2023-01-20 | 73.13 | $0.29 | — |
| 2023-01-19 | 73.13 | $0.29 | — |
| 2023-01-18 | 73.13 | $0.29 | 12060 |
| 2023-01-17 | 42.25 | $0.25 | — |
| 2023-01-13 | 42.25 | $0.25 | — |
| 2023-01-12 | 42.25 | $0.25 | — |
| 2023-01-11 | 42.25 | $0.25 | — |
| 2023-01-10 | 42.25 | $0.25 | — |
| 2023-01-09 | 42.25 | $0.25 | — |
| 2023-01-06 | 42.25 | $0.25 | — |
| 2023-01-05 | 42.25 | $0.25 | — |
| 2023-01-04 | 42.25 | $0.25 | — |
| 2023-01-03 | 42.25 | $0.25 | — |
| 2022-12-30 | 42.25 | $0.25 | — |
| 2022-12-29 | 42.25 | $0.25 | — |
| 2022-12-28 | 42.25 | $0.25 | — |
| 2022-12-27 | 42.25 | $0.25 | — |
| 2022-12-23 | 42.25 | $0.25 | — |
| 2022-12-22 | 42.25 | $0.25 | — |
| 2022-12-21 | 42.25 | $0.25 | — |
| 2022-12-20 | 42.25 | $0.25 | — |
| 2022-12-19 | 42.25 | $0.25 | — |
| 2022-12-16 | 42.25 | $0.25 | — |
| 2022-12-15 | 42.25 | $0.25 | — |
| 2022-12-14 | 42.25 | $0.25 | — |
| 2022-12-13 | 42.25 | $0.25 | — |
| 2022-12-12 | 42.25 | $0.25 | — |
| 2022-12-09 | 42.25 | $0.25 | 40000 |
| 2022-12-08 | 55.98 | $0.28 | — |
| 2022-12-07 | 55.98 | $0.28 | — |
| 2022-12-06 | 55.98 | $0.28 | 50000 |
| 2022-12-05 | 36.68 | $0.25 | — |
| 2022-12-02 | 36.68 | $0.25 | — |
| 2022-12-01 | 36.68 | $0.25 | — |
| 2022-11-30 | 36.68 | $0.25 | — |
| 2022-11-29 | 36.68 | $0.25 | — |
| 2022-11-28 | 36.68 | $0.25 | — |
| 2022-11-25 | 36.68 | $0.25 | — |
| 2022-11-23 | 36.68 | $0.25 | 444 |
| 2022-11-22 | 79.55 | $0.31 | — |
| 2022-11-21 | 79.55 | $0.31 | — |
| 2022-11-18 | 79.55 | $0.31 | — |
| 2022-11-17 | 79.55 | $0.31 | — |
| 2022-11-16 | 79.55 | $0.31 | — |
| 2022-11-15 | 79.55 | $0.31 | — |
| 2022-11-14 | 79.55 | $0.31 | 444 |
| 2022-11-11 | 7.84 | $0.25 | — |
| 2022-11-10 | 7.84 | $0.25 | 8000 |
| 2022-11-09 | 13.92 | $0.26 | — |
| 2022-11-08 | 13.92 | $0.26 | — |
| 2022-11-07 | 13.92 | $0.26 | — |
| 2022-11-04 | 13.92 | $0.26 | — |
| 2022-11-03 | 13.92 | $0.26 | — |
| 2022-11-02 | 13.92 | $0.26 | — |
| 2022-11-01 | 13.92 | $0.26 | — |
| 2022-10-31 | 13.92 | $0.26 | — |
| 2022-10-28 | 13.92 | $0.26 | — |
| 2022-10-27 | 13.92 | $0.26 | — |
| 2022-10-26 | 13.92 | $0.26 | — |
| 2022-10-25 | 13.92 | $0.26 | — |
| 2022-10-24 | 13.92 | $0.26 | — |
| 2022-10-21 | 13.92 | $0.26 | — |
| 2022-10-20 | 13.92 | $0.26 | — |
| 2022-10-19 | 13.92 | $0.26 | — |
| 2022-10-18 | 13.92 | $0.26 | — |
| 2022-10-17 | 13.92 | $0.26 | — |
| 2022-10-14 | 13.92 | $0.26 | — |
| 2022-10-13 | 13.92 | $0.26 | — |
| 2022-10-12 | 13.92 | $0.26 | — |
| 2022-10-11 | 13.92 | $0.26 | — |
| 2022-10-10 | 13.92 | $0.26 | — |
| 2022-10-07 | 13.92 | $0.26 | — |
| 2022-10-06 | 13.92 | $0.26 | — |
| 2022-10-05 | 13.92 | $0.26 | — |
| 2022-10-04 | 13.92 | $0.26 | — |
| 2022-10-03 | 13.92 | $0.26 | — |
| 2022-09-30 | 13.92 | $0.26 | — |
| 2022-09-29 | 13.92 | $0.26 | 8000 |
| 2022-09-28 | 22.01 | $0.28 | — |
| 2022-09-27 | 22.01 | $0.28 | — |
| 2022-09-26 | 22.01 | $0.28 | — |
| 2022-09-23 | 22.01 | $0.28 | — |
| 2022-09-22 | 22.01 | $0.28 | — |
| 2022-09-21 | 22.01 | $0.28 | — |
| 2022-09-20 | 22.01 | $0.28 | — |
| 2022-09-19 | 22.01 | $0.28 | — |
| 2022-09-16 | 22.01 | $0.28 | — |
| 2022-09-15 | 22.01 | $0.28 | — |
| 2022-09-14 | 22.01 | $0.28 | 5000 |
| 2022-09-13 | 21.87 | $0.28 | — |
| 2022-09-12 | 21.87 | $0.28 | — |
| 2022-09-09 | 21.87 | $0.28 | — |
| 2022-09-08 | 21.87 | $0.28 | — |
| 2022-09-07 | 21.87 | $0.28 | — |
| 2022-09-06 | 21.87 | $0.28 | — |
| 2022-09-02 | 21.87 | $0.28 | — |
| 2022-09-01 | 21.87 | $0.28 | — |
| 2022-08-31 | 21.87 | $0.28 | — |
| 2022-08-30 | 21.87 | $0.28 | — |
| 2022-08-29 | 21.87 | $0.28 | 100 |
| 2022-08-26 | 35.72 | $0.31 | 100 |
| 2022-08-25 | 76.66 | $0.34 | — |
| 2022-08-24 | 76.66 | $0.34 | — |
| 2022-08-23 | 76.66 | $0.34 | — |
| 2022-08-22 | 76.66 | $0.34 | — |
| 2022-08-19 | 76.66 | $0.34 | — |
| 2022-08-18 | 76.66 | $0.34 | — |
| 2022-08-17 | 76.66 | $0.34 | — |
| 2022-08-16 | 76.66 | $0.34 | — |
| 2022-08-15 | 76.66 | $0.34 | — |
| 2022-08-12 | 76.66 | $0.34 | — |
| 2022-08-11 | 76.66 | $0.34 | — |
| 2022-08-10 | 76.66 | $0.34 | — |
| 2022-08-09 | 76.66 | $0.34 | — |
| 2022-08-08 | 76.66 | $0.34 | 1000 |
| 2022-08-05 | 0.00 | $0.30 | — |
| 2022-08-04 | 0.00 | $0.30 | — |
| 2022-08-03 | 0.00 | $0.30 | — |
| 2022-08-02 | 0.00 | $0.30 | — |
| 2022-08-01 | 0.00 | $0.30 | — |
| 2022-07-29 | 0.00 | $0.30 | — |
| 2022-07-28 | 0.00 | $0.30 | — |
| 2022-07-27 | 0.00 | $0.30 | — |
| 2022-07-26 | 0.00 | $0.30 | — |
| 2022-07-25 | 0.00 | $0.30 | — |
| 2022-07-22 | 0.00 | $0.30 | — |
| 2022-07-21 | 0.00 | $0.30 | — |
| 2022-07-20 | 0.00 | $0.30 | — |
| 2022-07-19 | 0.00 | $0.30 | 5000 |
| 2022-07-18 | 0.00 | $0.30 | — |
| 2022-07-15 | 0.00 | $0.30 | — |
| 2022-07-14 | 0.00 | $0.30 | — |
| 2022-07-13 | 0.00 | $0.30 | — |
| 2022-07-12 | 0.00 | $0.30 | — |
| 2022-07-11 | 0.00 | $0.30 | — |
| 2022-07-08 | 0.00 | $0.30 | — |
| 2022-07-07 | 0.00 | $0.30 | — |
| 2022-07-06 | 0.00 | $0.30 | — |
| 2022-07-05 | 0.00 | $0.30 | — |
| 2022-07-01 | 0.00 | $0.30 | — |
| 2022-06-30 | 0.00 | $0.30 | — |
| 2022-06-29 | 0.00 | $0.30 | — |
| 2022-06-28 | 0.00 | $0.30 | 1000 |
| 2022-06-27 | 0.00 | $0.30 | — |
| 2022-06-24 | 0.00 | $0.30 | — |
| 2022-06-23 | 0.00 | $0.30 | — |
| 2022-06-22 | 0.00 | $0.30 | — |
| 2022-06-21 | 0.00 | $0.30 | — |
| 2022-06-17 | 0.00 | $0.30 | — |
| 2022-06-16 | 0.00 | $0.30 | — |
| 2022-06-15 | 0.00 | $0.30 | — |
| 2022-06-14 | 0.00 | $0.30 | 6128 |
| 2022-06-13 | 0.00 | $0.39 | — |
| 2022-06-10 | 0.00 | $0.39 | — |
| 2022-06-09 | 0.00 | $0.39 | — |
| 2022-06-08 | 0.00 | $0.39 | — |
| 2022-06-07 | 0.00 | $0.39 | — |
| 2022-06-06 | 0.00 | $0.39 | — |
| 2022-06-03 | 0.00 | $0.39 | — |
| 2022-06-02 | 0.00 | $0.39 | — |
| 2022-06-01 | 0.00 | $0.39 | — |
| 2022-05-31 | 0.00 | $0.39 | — |
| 2022-05-27 | 0.00 | $0.39 | — |
| 2022-05-26 | 0.00 | $0.39 | — |
| 2022-05-25 | 0.00 | $0.39 | — |
| 2022-05-24 | 0.00 | $0.39 | — |
| 2022-05-23 | 0.00 | $0.39 | — |
| 2022-05-20 | 0.00 | $0.39 | — |
| 2022-05-19 | 0.00 | $0.39 | — |
| 2022-05-18 | 0.00 | $0.39 | 6140 |
| 2022-05-17 | 0.00 | $0.39 | — |
| 2022-05-16 | 0.00 | $0.39 | — |
| 2022-05-13 | 0.00 | $0.39 | — |
| 2022-05-12 | 0.00 | $0.39 | — |
| 2022-05-11 | 0.00 | $0.39 | — |
| 2022-05-10 | 0.00 | $0.39 | — |
| 2022-05-09 | 0.00 | $0.39 | — |
| 2022-05-06 | 0.00 | $0.39 | — |
| 2022-05-05 | 0.00 | $0.39 | — |
| 2022-05-04 | 0.00 | $0.39 | — |
| 2022-05-03 | 0.00 | $0.39 | — |
| 2022-05-02 | 0.00 | $0.39 | — |
| 2022-04-29 | 0.00 | $0.39 | — |
| 2022-04-28 | 0.00 | $0.39 | — |
| 2022-04-27 | 0.00 | $0.39 | — |
| 2022-04-26 | 0.00 | $0.39 | — |
| 2022-04-25 | 0.00 | $0.39 | — |
| 2022-04-22 | 0.00 | $0.39 | — |
| 2022-04-21 | 0.00 | $0.39 | — |
| 2022-04-20 | 0.00 | $0.39 | — |
| 2022-04-19 | 0.00 | $0.39 | — |
| 2022-04-18 | 0.00 | $0.39 | — |
| 2022-04-14 | 0.00 | $0.39 | — |
| 2022-04-13 | 0.00 | $0.39 | — |
| 2022-04-12 | 0.00 | $0.39 | — |
| 2022-04-11 | 0.00 | $0.39 | — |
| 2022-04-08 | 0.00 | $0.39 | — |
| 2022-04-07 | 0.00 | $0.39 | — |
| 2022-04-06 | 0.00 | $0.39 | — |
| 2022-04-05 | 0.00 | $0.39 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-26
Close Price
$0.36
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -100.00 | $0.36 | 20000 |
| 2026-06-25 | -100.00 | $0.36 | 20000 |
| 2026-06-24 | -100.00 | $0.36 | 20000 |
| 2026-06-23 | -70.70 | $0.36 | 20000 |
| 2026-06-22 | -70.70 | $0.36 | 20000 |
| 2026-06-18 | -70.70 | $0.36 | 20000 |
| 2026-06-17 | -83.00 | $0.36 | 20000 |
| 2026-06-16 | -83.00 | $0.36 | 20000 |
| 2026-06-15 | -83.00 | $0.36 | 20000 |
| 2026-06-12 | -83.00 | $0.36 | 20000 |
| 2026-06-11 | -85.62 | $0.36 | 20000 |
| 2026-06-10 | -90.60 | $0.36 | 20000 |
| 2026-06-09 | -90.60 | $0.36 | 20000 |
| 2026-06-08 | -90.60 | $0.36 | — |
| 2026-06-05 | -90.60 | $0.36 | 20000 |
| 2026-06-04 | -90.60 | $0.36 | 20000 |
| 2026-06-03 | -90.60 | $0.36 | 20000 |
| 2026-06-02 | -90.60 | $0.36 | 20000 |
| 2026-06-01 | -90.60 | $0.36 | 20000 |
| 2026-05-29 | -67.91 | $0.40 | 20000 |
| 2026-05-28 | -67.91 | $0.40 | 20000 |
| 2026-05-27 | -67.91 | $0.40 | 20000 |
| 2026-05-26 | -100.00 | $0.35 | — |
| 2026-05-22 | -100.00 | $0.35 | 20000 |
| 2026-05-21 | -100.00 | $0.35 | 20000 |
| 2026-05-20 | -100.00 | $0.44 | 2507 |
| 2026-05-19 | -100.00 | $0.44 | 2507 |
| 2026-05-18 | -100.00 | $0.44 | 2507 |
| 2026-05-15 | -100.00 | $0.44 | — |
| 2026-05-14 | -100.00 | $0.44 | 20200 |
| 2026-05-13 | 0.00 | $0.51 | 2507 |
| 2026-05-12 | 0.00 | $0.51 | 2507 |
| 2026-05-11 | 0.00 | $0.51 | 2507 |
| 2026-05-08 | 0.00 | $0.51 | 2507 |
| 2026-05-07 | 0.00 | $0.51 | — |
| 2026-05-06 | 0.00 | $0.51 | 2507 |
| 2026-05-05 | 0.00 | $0.51 | 2507 |
| 2026-05-04 | 0.00 | $0.51 | 2507 |
| 2026-05-01 | 0.00 | $0.51 | 2507 |
| 2026-04-30 | 0.00 | $0.51 | 2507 |
| 2026-04-29 | 0.00 | $0.51 | 2507 |
| 2026-04-28 | 0.00 | $0.51 | 2507 |
| 2026-04-27 | 0.00 | $0.51 | 2507 |
| 2026-04-24 | 0.00 | $0.51 | 2507 |
| 2026-04-23 | 0.00 | $0.51 | 2507 |
| 2026-04-22 | 0.00 | $0.51 | 2507 |
| 2026-04-21 | 0.00 | $0.51 | 2507 |
| 2026-04-20 | 0.00 | $0.51 | — |
| 2026-04-17 | 0.00 | $0.51 | 3514 |
| 2026-03-26 | -100.00 | $0.31 | 1000 |
| 2026-03-25 | -100.00 | $0.31 | 1000 |
| 2026-03-24 | -100.00 | $0.31 | 1000 |
| 2026-03-23 | -100.00 | $0.31 | 1000 |
| 2026-03-20 | -100.00 | $0.31 | 1000 |
| 2026-03-19 | -100.00 | $0.31 | 1000 |
| 2026-03-18 | -100.00 | $0.31 | 1000 |
| 2026-03-17 | -100.00 | $0.31 | 1000 |
| 2026-03-16 | -100.00 | $0.31 | — |
| 2026-03-13 | -100.00 | $0.31 | 1000 |
| 2026-03-12 | -100.00 | $0.31 | 1000 |
| 2026-03-11 | -100.00 | $0.31 | 1000 |
| 2026-03-10 | -100.00 | $0.31 | 1000 |
| 2026-03-09 | -100.00 | $0.31 | 1000 |
| 2026-03-06 | -100.00 | $0.31 | 1000 |
| 2026-03-05 | -100.00 | $0.31 | 1000 |
| 2026-03-04 | -100.00 | $0.31 | 1000 |
| 2026-03-03 | -100.00 | $0.31 | 1000 |
| 2026-03-02 | -100.00 | $0.31 | 1000 |
| 2026-02-27 | -100.00 | $0.34 | 1000 |
| 2026-02-26 | -100.00 | $0.34 | 1000 |
| 2026-02-25 | -100.00 | $0.34 | 1000 |
| 2026-02-24 | -100.00 | $0.34 | 1000 |
| 2026-02-23 | -100.00 | $0.34 | 1000 |
| 2026-02-20 | -100.00 | $0.34 | — |
| 2026-02-19 | -100.00 | $0.34 | — |
| 2026-02-18 | -100.00 | $0.34 | — |
| 2026-02-17 | -100.00 | $0.34 | — |
| 2026-02-13 | -100.00 | $0.34 | — |
| 2026-02-12 | -100.00 | $0.34 | — |
| 2026-02-11 | -100.00 | $0.34 | — |
| 2026-02-10 | -100.00 | $0.34 | — |
| 2026-02-09 | -100.00 | $0.34 | 1000 |
| 2026-02-06 | -100.00 | $0.34 | — |
| 2026-02-05 | -100.00 | $0.34 | 1000 |
| 2026-02-04 | -100.00 | $0.34 | 1000 |
| 2026-02-03 | -100.00 | $0.34 | 1000 |
| 2026-02-02 | -100.00 | $0.34 | — |
| 2026-01-30 | -100.00 | $0.34 | 33647 |
| 2025-12-01 | -100.00 | $0.37 | 1000 |
| 2025-11-28 | -88.29 | $0.37 | 1000 |
| 2025-11-26 | -57.20 | $0.37 | 1000 |
| 2025-11-25 | -57.20 | $0.37 | — |
| 2025-11-24 | -57.20 | $0.37 | 1000 |
| 2025-11-21 | -57.20 | $0.37 | 1000 |
| 2025-11-20 | -57.20 | $0.37 | 1000 |
| 2025-11-19 | -57.20 | $0.37 | 1000 |
| 2025-11-18 | -57.20 | $0.37 | 1000 |
| 2025-11-17 | -57.20 | $0.37 | 1000 |
| 2025-11-14 | -57.20 | $0.37 | 1000 |
| 2025-11-13 | -57.20 | $0.37 | 1000 |
| 2025-11-12 | -57.20 | $0.37 | 1000 |
| 2025-11-11 | -57.20 | $0.37 | 1000 |
| 2025-11-10 | -57.20 | $0.37 | 1000 |
| 2025-11-07 | -57.20 | $0.37 | 1000 |
| 2025-11-06 | -57.20 | $0.37 | 1000 |
| 2025-11-05 | -57.20 | $0.37 | 1000 |
| 2025-11-04 | -57.20 | $0.37 | 5000 |
| 2025-11-03 | -52.57 | $0.37 | 1000 |
| 2025-10-31 | -64.78 | $0.36 | 3000 |
| 2025-10-30 | -100.00 | $0.34 | 7290 |
| 2025-10-29 | -100.00 | $0.34 | 7290 |
| 2025-10-28 | -100.00 | $0.34 | 7290 |
| 2025-10-27 | -22.45 | $0.38 | — |
| 2025-10-24 | -22.45 | $0.38 | 580 |
| 2025-10-23 | 0.00 | $0.36 | — |
| 2025-10-22 | 0.00 | $0.36 | — |
| 2025-10-21 | 0.00 | $0.36 | — |
| 2025-10-20 | 0.00 | $0.36 | — |
| 2025-10-17 | 0.00 | $0.36 | 3000 |
| 2025-10-13 | 0.00 | $0.34 | — |
| 2025-10-10 | -64.58 | $0.34 | — |
| 2025-10-09 | -53.59 | $0.34 | — |
| 2025-10-08 | -53.59 | $0.34 | — |
| 2025-10-07 | -53.59 | $0.34 | — |
| 2025-10-06 | -53.59 | $0.34 | — |
| 2025-10-03 | -53.59 | $0.34 | — |
| 2025-10-02 | -53.59 | $0.34 | — |
| 2025-10-01 | -53.59 | $0.34 | — |
| 2025-09-30 | -48.88 | $0.34 | — |
| 2025-09-29 | -41.37 | $0.34 | — |
| 2025-09-26 | -41.37 | $0.34 | — |
| 2025-09-25 | -41.37 | $0.34 | — |
| 2025-09-24 | -41.37 | $0.34 | — |
| 2025-09-23 | -41.37 | $0.34 | — |
| 2025-09-22 | -41.37 | $0.34 | — |
| 2025-09-19 | -41.37 | $0.34 | — |
| 2025-09-18 | -41.37 | $0.34 | — |
| 2025-09-17 | -41.37 | $0.34 | 14577 |
| 2025-09-16 | -64.06 | $0.32 | — |
| 2025-09-15 | -64.06 | $0.32 | 6000 |
| 2025-09-12 | -59.62 | $0.31 | — |
| 2025-09-11 | -59.62 | $0.31 | — |
| 2025-09-10 | -59.62 | $0.31 | — |
| 2025-09-09 | -59.62 | $0.31 | — |
| 2025-09-08 | -35.03 | $0.31 | 100000 |
| 2025-09-05 | -32.27 | $0.31 | — |
| 2025-09-04 | -32.27 | $0.31 | 100 |
| 2025-09-03 | 0.00 | $0.34 | 146720 |
| 2025-09-02 | 0.00 | $0.29 | — |
| 2025-08-29 | 0.00 | $0.29 | — |
| 2025-08-28 | 0.00 | $0.29 | — |
| 2025-08-27 | 0.00 | $0.29 | — |
| 2025-08-26 | 0.00 | $0.29 | — |
| 2025-08-25 | 0.00 | $0.29 | — |
| 2025-08-22 | 0.00 | $0.29 | — |
| 2025-08-21 | 0.00 | $0.29 | — |
| 2025-08-20 | 0.00 | $0.29 | — |
| 2025-08-19 | 0.00 | $0.29 | — |
| 2025-08-18 | 0.00 | $0.29 | — |
| 2025-08-15 | 0.00 | $0.29 | — |
| 2025-08-14 | 0.00 | $0.29 | — |
| 2025-08-13 | 0.00 | $0.29 | — |
| 2025-08-12 | -23.64 | $0.29 | 18000 |
| 2025-08-11 | -100.00 | $0.25 | — |
| 2025-08-08 | -100.00 | $0.25 | — |
| 2025-08-07 | -100.00 | $0.25 | — |
| 2025-08-06 | -100.00 | $0.25 | — |
| 2025-08-05 | -100.00 | $0.25 | — |
| 2025-08-04 | -100.00 | $0.25 | — |
| 2025-08-01 | -100.00 | $0.25 | — |
| 2025-07-31 | -100.00 | $0.25 | — |
| 2025-07-30 | -100.00 | $0.25 | — |
| 2025-07-29 | -100.00 | $0.25 | — |
| 2025-07-28 | -100.00 | $0.25 | — |
| 2025-07-25 | -100.00 | $0.25 | — |
| 2025-07-24 | -100.00 | $0.25 | — |
| 2025-07-23 | -100.00 | $0.25 | — |
| 2025-07-22 | -100.00 | $0.25 | — |
| 2025-07-21 | -80.00 | $0.25 | — |
| 2025-07-18 | -80.00 | $0.25 | 525 |
| 2025-07-17 | -61.35 | $0.27 | 2000 |
| 2025-07-16 | -15.41 | $0.30 | — |
| 2025-07-15 | -15.41 | $0.30 | — |
| 2025-07-14 | -15.41 | $0.30 | — |
| 2025-07-11 | -15.41 | $0.30 | — |
| 2025-07-10 | -15.41 | $0.30 | — |
| 2025-07-09 | -15.41 | $0.30 | — |
| 2025-07-08 | -15.41 | $0.30 | — |
| 2025-07-07 | -15.41 | $0.30 | — |
| 2025-07-03 | -15.41 | $0.30 | — |
| 2025-07-02 | -15.41 | $0.30 | — |
| 2025-07-01 | -15.41 | $0.30 | — |
| 2025-06-30 | -15.41 | $0.30 | 3499 |
| 2025-06-27 | -15.00 | $0.30 | 7000 |
| 2025-06-26 | -29.32 | $0.29 | 1000 |
| 2025-06-25 | -54.05 | $0.27 | — |
| 2025-06-24 | -54.05 | $0.27 | 6425 |
| 2025-06-23 | -100.00 | $0.24 | 24000 |
| 2025-06-20 | -100.00 | $0.29 | — |
| 2025-06-18 | -100.00 | $0.29 | — |
| 2025-06-17 | -100.00 | $0.29 | — |
| 2025-06-16 | -100.00 | $0.29 | — |
| 2025-06-13 | -100.00 | $0.29 | — |
| 2025-06-12 | -100.00 | $0.29 | — |
| 2025-06-11 | -100.00 | $0.29 | — |
| 2025-06-10 | -49.25 | $0.29 | — |
| 2025-06-09 | -49.25 | $0.29 | — |
| 2025-06-06 | -49.25 | $0.29 | — |
| 2025-06-05 | -49.25 | $0.29 | — |
| 2025-06-04 | -49.25 | $0.29 | — |
| 2025-06-03 | -49.25 | $0.29 | — |
| 2025-06-02 | -49.25 | $0.29 | — |
| 2025-05-30 | -49.25 | $0.29 | — |
| 2025-05-29 | -49.25 | $0.29 | — |
| 2025-05-28 | -49.25 | $0.29 | 8000 |
| 2025-05-27 | 0.00 | $0.30 | — |
| 2025-05-23 | -31.27 | $0.30 | — |
| 2025-05-22 | -14.99 | $0.30 | — |
| 2025-05-21 | -14.99 | $0.30 | — |
| 2025-05-20 | -14.99 | $0.30 | — |
| 2025-05-19 | -14.99 | $0.30 | — |
| 2025-05-16 | -14.99 | $0.30 | — |
| 2025-05-15 | -14.99 | $0.30 | — |
| 2025-05-14 | -14.99 | $0.30 | 200 |
| 2025-05-13 | -47.96 | $0.27 | — |
| 2025-05-12 | -47.96 | $0.27 | — |
| 2025-05-09 | -47.96 | $0.27 | — |
| 2025-05-08 | -47.96 | $0.27 | — |
| 2025-05-07 | -47.96 | $0.27 | — |
| 2025-05-06 | -47.96 | $0.27 | — |
| 2025-05-05 | -47.96 | $0.27 | — |
| 2025-05-02 | -47.96 | $0.27 | — |
| 2025-05-01 | -47.96 | $0.27 | — |
| 2025-04-30 | -47.96 | $0.27 | — |
| 2025-04-29 | -47.96 | $0.27 | 3000 |
| 2025-04-28 | 0.00 | $0.31 | 1000 |
| 2025-04-22 | 0.00 | $0.23 | — |
| 2025-04-21 | 0.00 | $0.23 | — |
| 2025-04-17 | 0.00 | $0.23 | — |
| 2025-04-16 | 0.00 | $0.23 | — |
| 2025-04-15 | 0.00 | $0.23 | — |
| 2025-04-14 | 0.00 | $0.23 | — |
| 2025-04-11 | 0.00 | $0.23 | — |
| 2025-04-10 | 0.00 | $0.23 | — |
| 2025-04-09 | 0.00 | $0.23 | — |
| 2025-04-08 | 0.00 | $0.23 | — |
| 2025-04-07 | 0.00 | $0.23 | — |
| 2025-04-04 | 0.00 | $0.23 | — |
| 2025-04-03 | 0.00 | $0.23 | — |
| 2025-04-02 | 0.00 | $0.23 | — |
| 2025-04-01 | 0.00 | $0.23 | — |
| 2025-03-31 | 0.00 | $0.23 | — |
| 2025-03-28 | 0.00 | $0.23 | — |
| 2025-03-27 | 0.00 | $0.23 | — |
| 2025-03-26 | 0.00 | $0.23 | 10000 |
| 2025-03-25 | 0.00 | $0.20 | — |
| 2025-03-24 | 0.00 | $0.20 | — |
| 2025-03-21 | 0.00 | $0.20 | — |
| 2025-03-20 | 0.00 | $0.20 | — |
| 2025-03-19 | 0.00 | $0.20 | — |
| 2025-03-18 | 0.00 | $0.20 | — |
| 2025-03-17 | 0.00 | $0.20 | — |
| 2025-03-14 | 0.00 | $0.20 | — |
| 2025-03-13 | 0.00 | $0.20 | — |
| 2025-03-12 | 0.00 | $0.20 | — |
| 2025-03-11 | 0.00 | $0.20 | — |
| 2025-03-10 | 0.00 | $0.20 | 45000 |
| 2025-01-29 | -100.00 | $0.17 | — |
| 2025-01-28 | -100.00 | $0.17 | — |
| 2025-01-27 | -100.00 | $0.17 | — |
| 2025-01-24 | -100.00 | $0.17 | — |
| 2025-01-23 | -100.00 | $0.17 | — |
| 2025-01-22 | -100.00 | $0.17 | — |
| 2025-01-21 | -100.00 | $0.17 | — |
| 2025-01-17 | -100.00 | $0.17 | — |
| 2025-01-16 | -100.00 | $0.17 | — |
| 2025-01-15 | -100.00 | $0.17 | — |
| 2025-01-14 | -100.00 | $0.17 | — |
| 2025-01-13 | -100.00 | $0.17 | — |
| 2025-01-10 | -100.00 | $0.17 | — |
| 2025-01-08 | -100.00 | $0.17 | — |
| 2025-01-07 | -100.00 | $0.17 | — |
| 2025-01-06 | -100.00 | $0.17 | — |
| 2025-01-03 | -100.00 | $0.17 | — |
| 2025-01-02 | -100.00 | $0.17 | — |
| 2024-12-31 | -100.00 | $0.17 | — |
| 2024-12-30 | -100.00 | $0.17 | 45000 |
| 2024-12-27 | 0.00 | $0.22 | — |
| 2024-12-26 | 0.00 | $0.22 | 1000 |
| 2024-12-24 | 0.00 | $0.20 | — |
| 2024-12-23 | 0.00 | $0.20 | — |
| 2024-12-20 | 0.00 | $0.20 | 250000 |
| 2024-12-19 | 0.00 | $0.20 | — |
| 2024-12-18 | 0.00 | $0.20 | — |
| 2024-12-17 | 0.00 | $0.20 | — |
| 2024-12-16 | 0.00 | $0.20 | — |
| 2024-12-13 | 0.00 | $0.20 | — |
| 2024-12-12 | 0.00 | $0.20 | — |
| 2024-12-11 | -54.52 | $0.20 | — |
| 2024-12-10 | -54.52 | $0.20 | — |
| 2024-12-09 | -54.52 | $0.20 | 10000 |
| 2024-12-06 | -100.00 | $0.18 | — |
| 2024-12-05 | -100.00 | $0.18 | — |
| 2024-12-04 | -100.00 | $0.18 | — |
| 2024-12-03 | -100.00 | $0.18 | — |
| 2024-12-02 | -100.00 | $0.18 | — |
| 2024-11-29 | -100.00 | $0.18 | — |
| 2024-11-27 | -100.00 | $0.18 | — |
| 2024-11-26 | -100.00 | $0.18 | — |
| 2024-11-25 | -100.00 | $0.18 | — |
| 2024-11-22 | -100.00 | $0.18 | — |
| 2024-11-21 | -100.00 | $0.18 | — |
| 2024-11-20 | -100.00 | $0.18 | — |
| 2024-11-19 | -100.00 | $0.18 | — |
| 2024-11-18 | -100.00 | $0.18 | — |
| 2024-11-15 | -100.00 | $0.18 | — |
| 2024-11-14 | -100.00 | $0.18 | 29039 |
| 2024-11-13 | 0.00 | $0.21 | — |
| 2024-11-12 | 0.00 | $0.21 | — |
| 2024-11-11 | 0.00 | $0.21 | — |
| 2024-11-08 | 0.00 | $0.21 | — |
| 2024-11-07 | 0.00 | $0.21 | — |
| 2024-11-06 | 0.00 | $0.21 | — |
| 2024-11-05 | 0.00 | $0.21 | — |
| 2024-11-04 | 0.00 | $0.21 | — |
| 2024-11-01 | 0.00 | $0.21 | — |
| 2024-10-31 | -86.47 | $0.21 | 29039 |
| 2024-10-30 | -86.47 | $0.21 | — |
| 2024-10-29 | -86.47 | $0.21 | — |
| 2024-10-28 | -86.47 | $0.21 | — |
| 2024-10-25 | -86.47 | $0.21 | — |
| 2024-10-24 | -86.47 | $0.21 | — |
| 2024-10-23 | -86.47 | $0.21 | — |
| 2024-10-22 | -86.47 | $0.21 | — |
| 2024-10-21 | -86.47 | $0.21 | — |
| 2024-10-18 | -86.47 | $0.21 | 5000 |
| 2024-10-17 | -100.00 | $0.21 | — |
| 2024-10-16 | -100.00 | $0.21 | — |
| 2024-10-15 | -100.00 | $0.21 | — |
| 2024-10-14 | -100.00 | $0.21 | — |
| 2024-10-11 | -100.00 | $0.21 | — |
| 2024-10-10 | -100.00 | $0.21 | — |
| 2024-10-09 | -100.00 | $0.21 | — |
| 2024-10-08 | -100.00 | $0.21 | — |
| 2024-10-07 | -100.00 | $0.21 | 2000 |
| 2024-09-25 | 0.00 | $0.23 | — |
| 2024-09-24 | 0.00 | $0.23 | — |
| 2024-09-23 | 0.00 | $0.23 | — |
| 2024-09-20 | 0.00 | $0.23 | — |
| 2024-09-19 | 0.00 | $0.23 | — |
| 2024-09-18 | 0.00 | $0.23 | — |
| 2024-09-17 | 0.00 | $0.23 | — |
| 2024-09-16 | 0.00 | $0.23 | — |
| 2024-09-13 | 0.00 | $0.23 | — |
| 2024-09-12 | 0.00 | $0.23 | — |
| 2024-09-11 | 0.00 | $0.23 | — |
| 2024-09-10 | 0.00 | $0.23 | — |
| 2024-09-09 | 0.00 | $0.23 | — |
| 2024-09-06 | 0.00 | $0.23 | — |
| 2024-09-05 | 0.00 | $0.23 | — |
| 2024-09-04 | 0.00 | $0.23 | — |
| 2024-09-03 | 0.00 | $0.23 | — |
| 2024-08-30 | 0.00 | $0.23 | — |
| 2024-08-29 | 0.00 | $0.23 | 2500 |
| 2024-08-28 | -100.00 | $0.21 | — |
| 2024-08-27 | -100.00 | $0.21 | — |
| 2024-08-26 | -100.00 | $0.21 | — |
| 2024-08-23 | -100.00 | $0.21 | — |
| 2024-08-22 | -100.00 | $0.21 | — |
| 2024-08-21 | -100.00 | $0.21 | — |
| 2024-08-20 | -100.00 | $0.21 | — |
| 2024-08-19 | -100.00 | $0.21 | — |
| 2024-08-16 | -100.00 | $0.21 | 2500 |
| 2024-08-09 | -100.00 | $0.21 | — |
| 2024-08-08 | -100.00 | $0.21 | — |
| 2024-08-07 | -100.00 | $0.21 | — |
| 2024-08-06 | -100.00 | $0.21 | — |
| 2024-08-05 | -100.00 | $0.21 | — |
| 2024-08-02 | -100.00 | $0.21 | — |
| 2024-08-01 | -100.00 | $0.21 | — |
| 2024-07-31 | -100.00 | $0.21 | — |
| 2024-07-30 | -100.00 | $0.21 | — |
| 2024-07-29 | -100.00 | $0.21 | — |
| 2024-07-26 | -100.00 | $0.21 | — |
| 2024-07-25 | -100.00 | $0.21 | — |
| 2024-07-24 | -100.00 | $0.21 | — |
| 2024-07-23 | -100.00 | $0.21 | — |
| 2024-07-22 | -100.00 | $0.21 | — |
| 2024-07-19 | -100.00 | $0.21 | — |
| 2024-07-18 | -100.00 | $0.21 | — |
| 2024-07-17 | -100.00 | $0.21 | — |
| 2024-07-16 | -100.00 | $0.21 | 1000 |
| 2024-07-09 | -100.00 | $0.23 | — |
| 2024-07-08 | -100.00 | $0.23 | — |
| 2024-07-05 | -100.00 | $0.23 | — |
| 2024-07-03 | -100.00 | $0.23 | — |
| 2024-07-02 | -38.51 | $0.23 | — |
| 2024-07-01 | -38.51 | $0.23 | — |
| 2024-06-28 | -38.51 | $0.23 | — |
| 2024-06-27 | -38.51 | $0.23 | — |
| 2024-06-26 | -38.51 | $0.23 | — |
| 2024-06-25 | -38.51 | $0.23 | — |
| 2024-06-24 | -38.51 | $0.23 | — |
| 2024-06-21 | -38.51 | $0.23 | — |
| 2024-06-20 | -38.51 | $0.23 | — |
| 2024-06-18 | -38.51 | $0.23 | — |
| 2024-06-17 | -38.51 | $0.23 | — |
| 2024-06-14 | -38.51 | $0.23 | — |
| 2024-06-13 | -38.51 | $0.23 | — |
| 2024-06-12 | -38.51 | $0.23 | — |
| 2024-06-11 | -75.78 | $0.23 | 800 |
| 2024-06-10 | -60.61 | $0.24 | — |
| 2024-06-07 | -60.61 | $0.24 | — |
| 2024-06-06 | -60.61 | $0.24 | — |
| 2024-06-05 | -60.61 | $0.24 | 10000 |
| 2024-06-04 | -100.00 | $0.20 | — |
| 2024-06-03 | -100.00 | $0.20 | — |
| 2024-05-31 | -100.00 | $0.20 | — |
| 2024-05-30 | -100.00 | $0.20 | — |
| 2024-05-29 | -100.00 | $0.20 | — |
| 2024-05-28 | -100.00 | $0.20 | — |
| 2024-05-24 | -100.00 | $0.20 | — |
| 2024-05-23 | -100.00 | $0.20 | — |
| 2024-05-22 | -100.00 | $0.20 | — |
| 2024-05-21 | -100.00 | $0.20 | — |
| 2024-05-20 | -100.00 | $0.20 | — |
| 2024-05-17 | -100.00 | $0.20 | — |
| 2024-05-16 | -100.00 | $0.20 | — |
| 2024-05-15 | -100.00 | $0.20 | 3000 |
| 2024-04-23 | 0.00 | $0.30 | — |
| 2024-04-22 | 0.00 | $0.30 | — |
| 2024-04-19 | 0.00 | $0.30 | — |
| 2024-04-18 | 0.00 | $0.30 | — |
| 2024-04-17 | 0.00 | $0.30 | — |
| 2024-04-16 | 0.00 | $0.30 | — |
| 2024-04-15 | -48.67 | $0.30 | — |
| 2024-04-12 | -48.67 | $0.30 | — |
| 2024-04-11 | -48.67 | $0.30 | — |
| 2024-04-10 | -48.67 | $0.30 | — |
| 2024-04-09 | -48.67 | $0.30 | — |
| 2024-04-08 | -88.49 | $0.30 | — |
| 2024-04-05 | -88.49 | $0.30 | — |
| 2024-04-04 | -88.49 | $0.30 | — |
| 2024-04-03 | -88.49 | $0.30 | — |
| 2024-04-02 | -88.49 | $0.30 | — |
| 2024-04-01 | -88.49 | $0.30 | — |
| 2024-03-28 | -88.49 | $0.30 | — |
| 2024-03-27 | -88.49 | $0.30 | 3500 |
| 2024-03-26 | -100.00 | $0.29 | — |
| 2024-03-25 | -100.00 | $0.29 | — |
| 2024-03-22 | -100.00 | $0.29 | — |
| 2024-03-21 | -100.00 | $0.29 | — |
| 2024-03-20 | -100.00 | $0.29 | — |
| 2024-03-19 | -100.00 | $0.29 | 3000 |
| 2024-03-18 | -100.00 | $0.31 | — |
| 2024-03-15 | -100.00 | $0.31 | — |
| 2024-03-14 | -100.00 | $0.31 | — |
| 2024-03-13 | -100.00 | $0.31 | — |
| 2024-03-12 | -100.00 | $0.31 | 7500 |
| 2024-03-11 | 0.00 | $0.36 | — |
| 2024-03-08 | 0.00 | $0.36 | — |
| 2024-03-07 | 0.00 | $0.36 | — |
| 2024-03-06 | 0.00 | $0.36 | — |
| 2024-03-05 | 0.00 | $0.36 | — |
| 2024-03-04 | 0.00 | $0.36 | — |
| 2024-03-01 | 0.00 | $0.36 | — |
| 2024-02-29 | 0.00 | $0.36 | — |
| 2024-02-28 | 0.00 | $0.36 | — |
| 2024-02-27 | 0.00 | $0.36 | — |
| 2024-02-26 | 0.00 | $0.36 | — |
| 2024-02-23 | 0.00 | $0.36 | — |
| 2024-02-22 | 0.00 | $0.36 | — |
| 2024-02-21 | 0.00 | $0.36 | — |
| 2024-02-20 | 0.00 | $0.36 | — |
| 2024-02-16 | 0.00 | $0.36 | — |
| 2024-02-15 | 0.00 | $0.36 | — |
| 2024-02-14 | 0.00 | $0.36 | — |
| 2024-02-13 | 0.00 | $0.36 | — |
| 2024-02-12 | 0.00 | $0.36 | 8000 |
| 2024-02-09 | 0.00 | $0.31 | 2500 |
| 2024-02-08 | 0.00 | $0.30 | 2500 |
| 2024-02-07 | -100.00 | $0.24 | — |
| 2024-02-06 | -100.00 | $0.24 | — |
| 2024-02-05 | -100.00 | $0.24 | — |
| 2024-02-02 | -100.00 | $0.24 | — |
| 2024-02-01 | -100.00 | $0.24 | — |
| 2024-01-31 | -100.00 | $0.24 | 100 |
| 2024-01-30 | 0.00 | $0.26 | — |
| 2024-01-29 | -14.00 | $0.26 | — |
| 2024-01-26 | -14.00 | $0.26 | — |
| 2024-01-25 | -14.00 | $0.26 | — |
| 2024-01-24 | -14.00 | $0.26 | — |
| 2024-01-23 | -14.00 | $0.26 | — |
| 2024-01-22 | -14.00 | $0.26 | — |
| 2024-01-19 | -8.32 | $0.26 | — |
| 2024-01-18 | -8.32 | $0.26 | — |
| 2024-01-17 | -8.32 | $0.26 | — |
| 2024-01-16 | -8.32 | $0.26 | — |
| 2024-01-12 | -8.32 | $0.26 | — |
| 2024-01-11 | -8.32 | $0.26 | — |
| 2024-01-10 | -8.32 | $0.26 | — |
| 2024-01-09 | -8.32 | $0.26 | — |
| 2024-01-08 | -8.32 | $0.26 | — |
| 2024-01-05 | -8.32 | $0.26 | — |
| 2024-01-04 | -8.32 | $0.26 | — |
| 2024-01-03 | -8.32 | $0.26 | 100 |
| 2024-01-02 | -59.44 | $0.22 | — |
| 2023-12-29 | -59.44 | $0.22 | 5000 |
| 2023-12-28 | 0.00 | $0.25 | — |
| 2023-12-27 | 0.00 | $0.25 | — |
| 2023-12-26 | 0.00 | $0.25 | — |
| 2023-12-22 | 0.00 | $0.25 | — |
| 2023-12-21 | 0.00 | $0.25 | 2500 |
| 2023-12-20 | 0.00 | $0.20 | — |
| 2023-12-19 | 0.00 | $0.20 | — |
| 2023-12-18 | 0.00 | $0.20 | — |
| 2023-12-15 | 0.00 | $0.20 | — |
| 2023-12-14 | 0.00 | $0.20 | — |
| 2023-12-13 | 0.00 | $0.20 | — |
| 2023-12-12 | 0.00 | $0.20 | — |
| 2023-12-11 | 0.00 | $0.20 | — |
| 2023-12-08 | 0.00 | $0.20 | — |
| 2023-12-07 | 0.00 | $0.20 | — |
| 2023-12-06 | 0.00 | $0.20 | — |
| 2023-12-05 | 0.00 | $0.20 | — |
| 2023-12-04 | 0.00 | $0.20 | — |
| 2023-12-01 | 0.00 | $0.20 | 50000 |
| 2023-11-28 | -100.00 | $0.18 | — |
| 2023-11-27 | -100.00 | $0.18 | — |
| 2023-11-24 | -100.00 | $0.18 | — |
| 2023-11-22 | -100.00 | $0.18 | — |
| 2023-11-21 | -100.00 | $0.18 | — |
| 2023-11-20 | -100.00 | $0.18 | — |
| 2023-11-17 | -100.00 | $0.18 | — |
| 2023-11-16 | -100.00 | $0.18 | — |
| 2023-11-15 | -100.00 | $0.18 | — |
| 2023-11-14 | -100.00 | $0.18 | — |
| 2023-11-13 | -100.00 | $0.18 | — |
| 2023-11-10 | -100.00 | $0.18 | — |
| 2023-11-09 | -100.00 | $0.18 | — |
| 2023-11-08 | -100.00 | $0.18 | — |
| 2023-11-07 | -100.00 | $0.18 | — |
| 2023-11-06 | -100.00 | $0.18 | — |
| 2023-11-03 | -100.00 | $0.18 | — |
| 2023-11-02 | -100.00 | $0.18 | — |
| 2023-11-01 | -100.00 | $0.18 | 65071 |
| 2023-10-31 | -100.00 | $0.18 | — |
| 2023-10-30 | -100.00 | $0.18 | — |
| 2023-10-27 | -100.00 | $0.18 | — |
| 2023-10-26 | -100.00 | $0.18 | — |
| 2023-10-25 | -100.00 | $0.18 | — |
| 2023-10-24 | -100.00 | $0.18 | — |
| 2023-10-23 | -100.00 | $0.18 | — |
| 2023-10-20 | -100.00 | $0.18 | 1999 |
| 2023-10-19 | 0.00 | $0.21 | — |
| 2023-10-18 | 0.00 | $0.21 | — |
| 2023-10-17 | 0.00 | $0.21 | — |
| 2023-10-16 | 0.00 | $0.21 | — |
| 2023-10-13 | 0.00 | $0.21 | — |
| 2023-10-12 | 0.00 | $0.21 | — |
| 2023-10-11 | 0.00 | $0.21 | — |
| 2023-10-10 | 0.00 | $0.21 | — |
| 2023-10-09 | 0.00 | $0.21 | — |
| 2023-10-06 | 0.00 | $0.21 | — |
| 2023-10-05 | 0.00 | $0.21 | — |
| 2023-10-04 | 0.00 | $0.21 | — |
| 2023-10-03 | 0.00 | $0.21 | — |
| 2023-10-02 | 0.00 | $0.21 | 5000 |
| 2023-09-29 | 0.00 | $0.18 | — |
| 2023-09-28 | 0.00 | $0.18 | — |
| 2023-09-27 | 0.00 | $0.18 | — |
| 2023-09-26 | 0.00 | $0.18 | — |
| 2023-09-25 | 0.00 | $0.18 | — |
| 2023-09-22 | 0.00 | $0.18 | — |
| 2023-09-21 | 0.00 | $0.18 | — |
| 2023-09-20 | 0.00 | $0.18 | — |
| 2023-09-19 | 0.00 | $0.18 | — |
| 2023-09-18 | 0.00 | $0.18 | 75071 |
| 2023-09-15 | 0.00 | $0.18 | 1104 |
| 2023-09-14 | 0.00 | $0.18 | — |
| 2023-09-13 | 0.00 | $0.18 | — |
| 2023-09-12 | 0.00 | $0.18 | — |
| 2023-09-11 | 0.00 | $0.18 | — |
| 2023-09-08 | 0.00 | $0.18 | 500 |
| 2023-08-25 | 0.00 | $0.18 | 2500 |
| 2023-08-24 | 0.00 | $0.18 | — |
| 2023-08-23 | 0.00 | $0.18 | — |
| 2023-08-22 | 0.00 | $0.18 | — |
| 2023-08-21 | 0.00 | $0.18 | — |
| 2023-08-18 | 0.00 | $0.18 | — |
| 2023-08-17 | 0.00 | $0.18 | — |
| 2023-08-16 | 0.00 | $0.18 | — |
| 2023-08-15 | 0.00 | $0.18 | — |
| 2023-08-14 | 0.00 | $0.18 | — |
| 2023-08-11 | 0.00 | $0.18 | — |
| 2023-08-10 | 0.00 | $0.18 | — |
| 2023-08-09 | 0.00 | $0.18 | — |
| 2023-08-08 | 0.00 | $0.18 | — |
| 2023-08-07 | 0.00 | $0.18 | — |
| 2023-08-04 | 0.00 | $0.18 | — |
| 2023-08-03 | 0.00 | $0.18 | — |
| 2023-08-02 | 0.00 | $0.18 | — |
| 2023-08-01 | 0.00 | $0.18 | — |
| 2023-07-31 | 0.00 | $0.18 | 10917 |
| 2023-07-28 | 0.00 | $0.18 | — |
| 2023-07-27 | 0.00 | $0.18 | — |
| 2023-07-26 | 0.00 | $0.18 | — |
| 2023-07-25 | 0.00 | $0.18 | — |
| 2023-07-24 | 0.00 | $0.18 | — |
| 2023-07-21 | 0.00 | $0.18 | — |
| 2023-07-20 | 0.00 | $0.18 | — |
| 2023-07-19 | 0.00 | $0.18 | — |
| 2023-07-18 | 0.00 | $0.18 | 211 |
| 2023-07-17 | -100.00 | $0.18 | — |
| 2023-07-14 | -100.00 | $0.18 | — |
| 2023-07-13 | -100.00 | $0.18 | — |
| 2023-07-12 | -100.00 | $0.18 | — |
| 2023-07-11 | -100.00 | $0.18 | — |
| 2023-07-10 | -100.00 | $0.18 | — |
| 2023-07-07 | -100.00 | $0.18 | — |
| 2023-07-06 | -100.00 | $0.18 | — |
| 2023-07-05 | -100.00 | $0.18 | — |
| 2023-07-03 | -100.00 | $0.18 | — |
| 2023-06-30 | -100.00 | $0.18 | — |
| 2023-06-29 | -100.00 | $0.18 | — |
| 2023-06-28 | -100.00 | $0.18 | — |
| 2023-06-27 | -100.00 | $0.18 | — |
| 2023-06-26 | -100.00 | $0.18 | — |
| 2023-06-23 | -100.00 | $0.18 | — |
| 2023-06-22 | -100.00 | $0.18 | — |
| 2023-06-21 | -100.00 | $0.18 | — |
| 2023-06-20 | -100.00 | $0.18 | 1000 |
| 2023-06-16 | -100.00 | $0.18 | — |
| 2023-06-15 | -100.00 | $0.18 | — |
| 2023-06-14 | -100.00 | $0.18 | 550 |
| 2023-06-13 | -100.00 | $0.21 | 300 |
| 2023-06-12 | -100.00 | $0.22 | — |
| 2023-06-09 | -100.00 | $0.22 | — |
| 2023-06-08 | -100.00 | $0.22 | — |
| 2023-06-07 | -100.00 | $0.22 | — |
| 2023-06-06 | -100.00 | $0.22 | — |
| 2023-06-05 | -100.00 | $0.22 | — |
| 2023-06-02 | -100.00 | $0.22 | — |
| 2023-06-01 | -100.00 | $0.22 | — |
| 2023-05-31 | -100.00 | $0.22 | — |
| 2023-05-30 | -100.00 | $0.22 | 450 |
| 2023-05-26 | 0.00 | $0.24 | — |
| 2023-05-25 | 0.00 | $0.24 | — |
| 2023-05-24 | 0.00 | $0.24 | — |
| 2023-05-23 | 0.00 | $0.24 | — |
| 2023-05-22 | 0.00 | $0.24 | — |
| 2023-05-19 | 0.00 | $0.24 | — |
| 2023-05-18 | 0.00 | $0.24 | — |
| 2023-05-17 | 0.00 | $0.24 | 2000 |
| 2023-03-14 | -100.00 | $0.24 | — |
| 2023-03-13 | -100.00 | $0.24 | — |
| 2023-03-10 | -100.00 | $0.24 | — |
| 2023-03-09 | -100.00 | $0.24 | — |
| 2023-03-08 | -100.00 | $0.24 | — |
| 2023-03-07 | -100.00 | $0.24 | — |
| 2023-03-06 | -100.00 | $0.24 | — |
| 2023-03-03 | -100.00 | $0.24 | — |
| 2023-03-02 | -100.00 | $0.24 | — |
| 2023-03-01 | -100.00 | $0.24 | — |
| 2023-02-28 | -100.00 | $0.24 | — |
| 2023-02-27 | -100.00 | $0.24 | — |
| 2023-02-24 | -100.00 | $0.24 | — |
| 2023-02-23 | -100.00 | $0.24 | — |
| 2023-02-22 | -100.00 | $0.24 | — |
| 2023-02-21 | -100.00 | $0.24 | — |
| 2023-02-17 | -100.00 | $0.24 | — |
| 2023-02-16 | -100.00 | $0.24 | — |
| 2023-02-15 | -100.00 | $0.24 | 100 |
| 2023-02-14 | -20.52 | $0.28 | 1500 |
| 2023-02-13 | -98.97 | $0.25 | — |
| 2023-02-10 | -98.97 | $0.25 | 1501 |
| 2023-02-09 | -23.08 | $0.28 | — |
| 2023-02-08 | -23.08 | $0.28 | — |
| 2023-02-07 | -23.08 | $0.28 | — |
| 2023-02-06 | -23.08 | $0.28 | — |
| 2023-02-03 | -23.08 | $0.28 | — |
| 2023-02-02 | -23.08 | $0.28 | — |
| 2023-02-01 | -23.08 | $0.28 | — |
| 2023-01-31 | -23.08 | $0.28 | — |
| 2023-01-30 | -23.08 | $0.28 | 2500 |
| 2023-01-27 | -61.54 | $0.27 | — |
| 2023-01-26 | -61.54 | $0.27 | — |
| 2023-01-25 | -61.54 | $0.27 | — |
| 2023-01-24 | -61.54 | $0.27 | 50000 |
| 2023-01-23 | 0.00 | $0.29 | — |
| 2023-01-20 | 0.00 | $0.29 | — |
| 2023-01-19 | 0.00 | $0.29 | — |
| 2023-01-18 | 0.00 | $0.29 | 12060 |
| 2023-01-06 | -100.00 | $0.25 | — |
| 2023-01-05 | -100.00 | $0.25 | — |
| 2023-01-04 | -100.00 | $0.25 | — |
| 2023-01-03 | -91.38 | $0.25 | — |
| 2022-12-30 | -91.38 | $0.25 | — |
| 2022-12-29 | -91.38 | $0.25 | — |
| 2022-12-28 | -91.38 | $0.25 | — |
| 2022-12-27 | -91.38 | $0.25 | — |
| 2022-12-23 | -91.38 | $0.25 | — |
| 2022-12-22 | -91.38 | $0.25 | — |
| 2022-12-21 | -91.38 | $0.25 | — |
| 2022-12-20 | -95.35 | $0.25 | — |
| 2022-12-19 | -95.35 | $0.25 | — |
| 2022-12-16 | -95.35 | $0.25 | — |
| 2022-12-15 | -95.35 | $0.25 | — |
| 2022-12-14 | -95.35 | $0.25 | — |
| 2022-12-13 | -95.35 | $0.25 | — |
| 2022-12-12 | -95.35 | $0.25 | — |
| 2022-12-09 | -95.35 | $0.25 | 40000 |
| 2022-12-08 | -46.03 | $0.28 | — |
| 2022-12-07 | -46.03 | $0.28 | — |
| 2022-12-06 | -46.03 | $0.28 | 50000 |
| 2022-12-05 | -100.00 | $0.25 | — |
| 2022-12-02 | -100.00 | $0.25 | — |
| 2022-12-01 | -100.00 | $0.25 | — |
| 2022-11-30 | -100.00 | $0.25 | — |
| 2022-11-29 | -100.00 | $0.25 | — |
| 2022-11-28 | -100.00 | $0.25 | — |
| 2022-11-25 | -100.00 | $0.25 | — |
| 2022-11-23 | -100.00 | $0.25 | 444 |
| 2022-11-22 | 0.00 | $0.31 | — |
| 2022-11-21 | 0.00 | $0.31 | — |
| 2022-11-18 | 0.00 | $0.31 | — |
| 2022-11-17 | 0.00 | $0.31 | — |
| 2022-11-16 | 0.00 | $0.31 | — |
| 2022-11-15 | 0.00 | $0.31 | — |
| 2022-11-14 | 0.00 | $0.31 | 444 |
| 2022-11-11 | -100.00 | $0.25 | — |
| 2022-11-10 | -100.00 | $0.25 | 8000 |
| 2022-10-25 | -100.00 | $0.26 | — |
| 2022-10-24 | -100.00 | $0.26 | — |
| 2022-10-21 | -100.00 | $0.26 | — |
| 2022-10-20 | -100.00 | $0.26 | — |
| 2022-10-19 | -100.00 | $0.26 | — |
| 2022-10-18 | -100.00 | $0.26 | — |
| 2022-10-17 | -100.00 | $0.26 | — |
| 2022-10-14 | -100.00 | $0.26 | — |
| 2022-10-13 | -100.00 | $0.26 | — |
| 2022-10-12 | -100.00 | $0.26 | — |
| 2022-10-11 | -100.00 | $0.26 | — |
| 2022-10-10 | -100.00 | $0.26 | — |
| 2022-10-07 | -100.00 | $0.26 | — |
| 2022-10-06 | -100.00 | $0.26 | — |
| 2022-10-05 | -100.00 | $0.26 | — |
| 2022-10-04 | -100.00 | $0.26 | — |
| 2022-10-03 | -100.00 | $0.26 | — |
| 2022-09-30 | -100.00 | $0.26 | — |
| 2022-09-29 | -100.00 | $0.26 | 8000 |
| 2022-09-28 | 0.00 | $0.28 | — |
| 2022-09-27 | 0.00 | $0.28 | — |
| 2022-09-26 | 0.00 | $0.28 | — |
| 2022-09-23 | -99.73 | $0.28 | — |
| 2022-09-22 | -99.85 | $0.28 | — |
| 2022-09-21 | -99.85 | $0.28 | — |
| 2022-09-20 | -99.85 | $0.28 | — |
| 2022-09-19 | -99.85 | $0.28 | — |
| 2022-09-16 | -99.85 | $0.28 | — |
| 2022-09-15 | -99.85 | $0.28 | — |
| 2022-09-14 | -99.85 | $0.28 | 5000 |
| 2022-09-13 | -100.00 | $0.28 | — |
| 2022-09-12 | -100.00 | $0.28 | — |
| 2022-09-09 | -100.00 | $0.28 | — |
| 2022-09-08 | -100.00 | $0.28 | — |
| 2022-09-07 | -100.00 | $0.28 | — |
| 2022-09-06 | -100.00 | $0.28 | — |
| 2022-09-02 | -100.00 | $0.28 | — |
| 2022-09-01 | -100.00 | $0.28 | — |
| 2022-08-31 | -100.00 | $0.28 | — |
| 2022-08-30 | -100.00 | $0.28 | — |
| 2022-08-29 | -100.00 | $0.28 | 100 |
| 2022-08-26 | -72.91 | $0.31 | 100 |
| 2022-08-25 | 0.00 | $0.34 | — |
| 2022-08-24 | 0.00 | $0.34 | — |
| 2022-08-23 | 0.00 | $0.34 | — |
| 2022-08-22 | 0.00 | $0.34 | — |
| 2022-08-19 | 0.00 | $0.34 | — |
| 2022-08-18 | 0.00 | $0.34 | — |
| 2022-08-17 | 0.00 | $0.34 | — |
| 2022-08-16 | 0.00 | $0.34 | — |
| 2022-08-15 | 0.00 | $0.34 | — |
| 2022-08-12 | 0.00 | $0.34 | — |
| 2022-08-11 | 0.00 | $0.34 | — |
| 2022-08-10 | 0.00 | $0.34 | — |
| 2022-08-09 | 0.00 | $0.34 | — |
| 2022-08-08 | 0.00 | $0.34 | 1000 |
| 2022-07-13 | -100.00 | $0.30 | — |
| 2022-07-12 | -100.00 | $0.30 | — |
| 2022-07-11 | -100.00 | $0.30 | — |
| 2022-07-08 | -100.00 | $0.30 | — |
| 2022-07-07 | -100.00 | $0.30 | — |
| 2022-07-06 | -100.00 | $0.30 | — |
| 2022-07-05 | -100.00 | $0.30 | — |
| 2022-07-01 | -100.00 | $0.30 | — |
| 2022-06-30 | -100.00 | $0.30 | — |
| 2022-06-29 | -100.00 | $0.30 | — |
| 2022-06-28 | -100.00 | $0.30 | 1000 |
| 2022-06-27 | -100.00 | $0.30 | — |
| 2022-06-24 | -100.00 | $0.30 | — |
| 2022-06-23 | -100.00 | $0.30 | — |
| 2022-06-22 | -100.00 | $0.30 | — |
| 2022-06-21 | -100.00 | $0.30 | — |
| 2022-06-17 | -100.00 | $0.30 | — |
| 2022-06-16 | -100.00 | $0.30 | — |
| 2022-06-15 | -100.00 | $0.30 | — |
| 2022-06-14 | -100.00 | $0.30 | 6128 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.87
2026-08-07
Close Price
$0.36
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
50.15
Maximum
91.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 26.87 | $0.36 | 20000 |
| 2026-08-06 | 27.03 | $0.36 | 20000 |
| 2026-08-05 | 27.19 | $0.36 | — |
| 2026-08-04 | 27.36 | $0.36 | — |
| 2026-08-03 | 27.53 | $0.36 | 20000 |
| 2026-07-31 | 27.72 | $0.36 | 20000 |
| 2026-07-30 | 27.92 | $0.36 | — |
| 2026-07-29 | 28.13 | $0.36 | — |
| 2026-07-28 | 28.35 | $0.36 | 20000 |
| 2026-07-27 | 28.58 | $0.36 | — |
| 2026-07-24 | 28.82 | $0.36 | 20000 |
| 2026-07-23 | 29.07 | $0.36 | 20000 |
| 2026-07-22 | 29.34 | $0.36 | — |
| 2026-07-21 | 29.62 | $0.36 | — |
| 2026-07-20 | 29.92 | $0.36 | 20000 |
| 2026-07-17 | 30.23 | $0.36 | 20000 |
| 2026-07-16 | 30.56 | $0.36 | — |
| 2026-07-15 | 30.91 | $0.36 | — |
| 2026-07-14 | 31.28 | $0.36 | 20000 |
| 2026-07-13 | 31.66 | $0.36 | 20000 |
| 2026-07-10 | 32.06 | $0.36 | 20000 |
| 2026-07-09 | 32.49 | $0.36 | 20000 |
| 2026-07-08 | 32.94 | $0.36 | — |
| 2026-07-07 | 33.41 | $0.36 | — |
| 2026-07-06 | 33.91 | $0.36 | 20000 |
| 2026-07-02 | 34.43 | $0.36 | 20000 |
| 2026-07-01 | 34.98 | $0.36 | 20000 |
| 2026-06-30 | 35.56 | $0.36 | 20000 |
| 2026-06-29 | 36.17 | $0.36 | 20000 |
| 2026-06-26 | 36.81 | $0.36 | 20000 |
| 2026-06-25 | 37.49 | $0.36 | 20000 |
| 2026-06-24 | 38.20 | $0.36 | 20000 |
| 2026-06-23 | 38.95 | $0.36 | 20000 |
| 2026-06-22 | 39.73 | $0.36 | 20000 |
| 2026-06-18 | 40.56 | $0.36 | 20000 |
| 2026-06-17 | 41.44 | $0.36 | 20000 |
| 2026-06-16 | 42.36 | $0.36 | 20000 |
| 2026-06-15 | 43.32 | $0.36 | 20000 |
| 2026-06-12 | 44.34 | $0.36 | 20000 |
| 2026-06-11 | 45.41 | $0.36 | 20000 |
| 2026-06-10 | 46.54 | $0.36 | 20000 |
| 2026-06-09 | 47.73 | $0.36 | 20000 |
| 2026-06-08 | 48.98 | $0.36 | — |
| 2026-06-05 | 50.30 | $0.36 | 20000 |
| 2026-06-04 | 51.68 | $0.36 | 20000 |
| 2026-06-03 | 53.14 | $0.36 | 20000 |
| 2026-06-02 | 54.68 | $0.36 | 20000 |
| 2026-06-01 | 56.29 | $0.36 | 20000 |
| 2026-05-29 | 57.99 | $0.40 | 20000 |
| 2026-05-28 | 60.53 | $0.40 | 20000 |
| 2026-05-27 | 63.19 | $0.40 | 20000 |
| 2026-05-26 | 66.00 | $0.35 | — |
| 2026-05-22 | 67.27 | $0.35 | 20000 |
| 2026-05-21 | 68.62 | $0.35 | 20000 |
| 2026-05-20 | 70.03 | $0.44 | 2507 |
| 2026-05-19 | 73.61 | $0.44 | 2507 |
| 2026-05-18 | 77.38 | $0.44 | 2507 |
| 2026-05-15 | 81.34 | $0.44 | — |
| 2026-05-14 | 85.52 | $0.44 | 20200 |
| 2026-05-13 | 89.91 | $0.51 | 2507 |
| 2026-05-12 | 89.78 | $0.51 | 2507 |
| 2026-05-11 | 89.65 | $0.51 | 2507 |
| 2026-05-08 | 89.50 | $0.51 | 2507 |
| 2026-05-07 | 89.35 | $0.51 | — |
| 2026-05-06 | 89.19 | $0.51 | 2507 |
| 2026-05-05 | 89.02 | $0.51 | 2507 |
| 2026-05-04 | 88.85 | $0.51 | 2507 |
| 2026-05-01 | 88.66 | $0.51 | 2507 |
| 2026-04-30 | 88.46 | $0.51 | 2507 |
| 2026-04-29 | 88.26 | $0.51 | 2507 |
| 2026-04-28 | 88.04 | $0.51 | 2507 |
| 2026-04-27 | 87.81 | $0.51 | 2507 |
| 2026-04-24 | 87.57 | $0.51 | 2507 |
| 2026-04-23 | 87.32 | $0.51 | 2507 |
| 2026-04-22 | 87.05 | $0.51 | 2507 |
| 2026-04-21 | 86.77 | $0.51 | 2507 |
| 2026-04-20 | 86.48 | $0.51 | — |
| 2026-04-17 | 86.17 | $0.51 | 3514 |
| 2026-04-16 | 85.84 | $0.31 | 1000 |
| 2026-04-15 | 85.59 | $0.31 | 1000 |
| 2026-04-14 | 85.33 | $0.31 | 1000 |
| 2026-04-13 | 85.05 | $0.31 | 1000 |
| 2026-04-10 | 84.76 | $0.31 | 1000 |
| 2026-04-09 | 84.45 | $0.31 | 1000 |
| 2026-04-08 | 84.13 | $0.31 | 1000 |
| 2026-04-07 | 83.79 | $0.31 | 1000 |
| 2026-04-06 | 83.44 | $0.31 | 1000 |
| 2026-04-02 | 83.06 | $0.31 | 1000 |
| 2026-04-01 | 82.67 | $0.31 | 1000 |
| 2026-03-31 | 82.25 | $0.31 | 1000 |
| 2026-03-30 | 81.81 | $0.31 | 1000 |
| 2026-03-27 | 81.35 | $0.31 | 1000 |
| 2026-03-26 | 80.87 | $0.31 | 1000 |
| 2026-03-25 | 80.36 | $0.31 | 1000 |
| 2026-03-24 | 79.82 | $0.31 | 1000 |
| 2026-03-23 | 79.25 | $0.31 | 1000 |
| 2026-03-20 | 78.66 | $0.31 | 1000 |
| 2026-03-19 | 78.03 | $0.31 | 1000 |
| 2026-03-18 | 77.37 | $0.31 | 1000 |
| 2026-03-17 | 76.68 | $0.31 | 1000 |
| 2026-03-16 | 75.95 | $0.31 | — |
| 2026-03-13 | 75.18 | $0.31 | 1000 |
| 2026-03-12 | 74.37 | $0.31 | 1000 |
| 2026-03-11 | 73.51 | $0.31 | 1000 |
| 2026-03-10 | 72.62 | $0.31 | 1000 |
| 2026-03-09 | 71.67 | $0.31 | 1000 |
| 2026-03-06 | 70.68 | $0.31 | 1000 |
| 2026-03-05 | 69.63 | $0.31 | 1000 |
| 2026-03-04 | 68.53 | $0.31 | 1000 |
| 2026-03-03 | 67.37 | $0.31 | 1000 |
| 2026-03-02 | 66.15 | $0.31 | 1000 |
| 2026-02-27 | 64.86 | $0.34 | 1000 |
| 2026-02-26 | 64.50 | $0.34 | 1000 |
| 2026-02-25 | 64.11 | $0.34 | 1000 |
| 2026-02-24 | 63.71 | $0.34 | 1000 |
| 2026-02-23 | 63.28 | $0.34 | 1000 |
| 2026-02-20 | 62.84 | $0.34 | — |
| 2026-02-19 | 62.37 | $0.34 | — |
| 2026-02-18 | 61.87 | $0.34 | — |
| 2026-02-17 | 61.35 | $0.34 | — |
| 2026-02-13 | 60.80 | $0.34 | — |
| 2026-02-12 | 60.22 | $0.34 | — |
| 2026-02-11 | 59.61 | $0.34 | — |
| 2026-02-10 | 58.97 | $0.34 | — |
| 2026-02-09 | 58.30 | $0.34 | 1000 |
| 2026-02-06 | 57.58 | $0.34 | — |
| 2026-02-05 | 56.88 | $0.34 | 1000 |
| 2026-02-04 | 56.15 | $0.34 | 1000 |
| 2026-02-03 | 55.37 | $0.34 | 1000 |
| 2026-02-02 | 54.55 | $0.34 | — |
| 2026-01-30 | 53.69 | $0.34 | 33647 |
| 2026-01-29 | 52.79 | $0.37 | 1000 |
| 2026-01-28 | 52.83 | $0.37 | 1000 |
| 2026-01-27 | 52.87 | $0.37 | 1000 |
| 2026-01-26 | 52.91 | $0.37 | 1000 |
| 2026-01-23 | 52.95 | $0.37 | 1000 |
| 2026-01-22 | 53.00 | $0.37 | 1000 |
| 2026-01-21 | 53.05 | $0.37 | 1000 |
| 2026-01-20 | 53.10 | $0.37 | 1000 |
| 2026-01-16 | 53.16 | $0.37 | 1000 |
| 2026-01-15 | 53.22 | $0.37 | 1000 |
| 2026-01-14 | 53.28 | $0.37 | 1000 |
| 2026-01-13 | 53.34 | $0.37 | 1000 |
| 2026-01-12 | 53.41 | $0.37 | 1000 |
| 2026-01-09 | 53.48 | $0.37 | 1000 |
| 2026-01-08 | 53.56 | $0.37 | 1000 |
| 2026-01-07 | 53.63 | $0.37 | 1000 |
| 2026-01-06 | 53.72 | $0.37 | — |
| 2026-01-05 | 53.80 | $0.37 | 1000 |
| 2026-01-02 | 53.90 | $0.37 | 1000 |
| 2025-12-31 | 53.99 | $0.37 | 1000 |
| 2025-12-30 | 54.09 | $0.37 | 1000 |
| 2025-12-29 | 54.20 | $0.37 | 1000 |
| 2025-12-26 | 54.31 | $0.37 | 1000 |
| 2025-12-24 | 54.43 | $0.37 | — |
| 2025-12-23 | 54.56 | $0.37 | 1000 |
| 2025-12-22 | 54.69 | $0.37 | 1000 |
| 2025-12-19 | 54.83 | $0.37 | 1000 |
| 2025-12-18 | 54.97 | $0.37 | 1000 |
| 2025-12-17 | 55.13 | $0.37 | 1000 |
| 2025-12-16 | 55.29 | $0.37 | 1000 |
| 2025-12-15 | 55.46 | $0.37 | — |
| 2025-12-12 | 55.64 | $0.37 | — |
| 2025-12-11 | 55.83 | $0.37 | — |
| 2025-12-10 | 56.03 | $0.37 | 1000 |
| 2025-12-09 | 56.23 | $0.37 | 1000 |
| 2025-12-08 | 56.45 | $0.37 | 1000 |
| 2025-12-05 | 56.69 | $0.37 | 1000 |
| 2025-12-04 | 56.93 | $0.37 | 1000 |
| 2025-12-03 | 57.19 | $0.37 | 1000 |
| 2025-12-02 | 57.46 | $0.37 | 1000 |
| 2025-12-01 | 57.74 | $0.37 | 1000 |
| 2025-11-28 | 58.04 | $0.37 | 1000 |
| 2025-11-26 | 58.35 | $0.37 | 1000 |
| 2025-11-25 | 58.68 | $0.37 | — |
| 2025-11-24 | 59.03 | $0.37 | 1000 |
| 2025-11-21 | 59.40 | $0.37 | 1000 |
| 2025-11-20 | 59.79 | $0.37 | 1000 |
| 2025-11-19 | 60.19 | $0.37 | 1000 |
| 2025-11-18 | 60.62 | $0.37 | 1000 |
| 2025-11-17 | 61.07 | $0.37 | 1000 |
| 2025-11-14 | 61.55 | $0.37 | 1000 |
| 2025-11-13 | 62.05 | $0.37 | 1000 |
| 2025-11-12 | 62.57 | $0.37 | 1000 |
| 2025-11-11 | 63.13 | $0.37 | 1000 |
| 2025-11-10 | 63.71 | $0.37 | 1000 |
| 2025-11-07 | 64.32 | $0.37 | 1000 |
| 2025-11-06 | 64.97 | $0.37 | 1000 |
| 2025-11-05 | 65.65 | $0.37 | 1000 |
| 2025-11-04 | 66.36 | $0.37 | 5000 |
| 2025-11-03 | 67.11 | $0.37 | 1000 |
| 2025-10-31 | 67.72 | $0.36 | 3000 |
| 2025-10-30 | 68.37 | $0.34 | 7290 |
| 2025-10-29 | 70.92 | $0.34 | 7290 |
| 2025-10-28 | 73.61 | $0.34 | 7290 |
| 2025-10-27 | 76.44 | $0.38 | — |
| 2025-10-24 | 75.58 | $0.38 | 580 |
| 2025-10-23 | 74.68 | $0.36 | — |
| 2025-10-22 | 73.95 | $0.36 | — |
| 2025-10-21 | 73.18 | $0.36 | — |
| 2025-10-20 | 72.37 | $0.36 | — |
| 2025-10-17 | 71.52 | $0.36 | 3000 |
| 2025-10-16 | 70.62 | $0.34 | — |
| 2025-10-15 | 69.93 | $0.34 | — |
| 2025-10-14 | 69.20 | $0.34 | — |
| 2025-10-13 | 68.43 | $0.34 | — |
| 2025-10-10 | 67.62 | $0.34 | — |
| 2025-10-09 | 66.77 | $0.34 | — |
| 2025-10-08 | 65.87 | $0.34 | — |
| 2025-10-07 | 64.93 | $0.34 | — |
| 2025-10-06 | 63.93 | $0.34 | — |
| 2025-10-03 | 62.88 | $0.34 | — |
| 2025-10-02 | 61.78 | $0.34 | — |
| 2025-10-01 | 60.62 | $0.34 | — |
| 2025-09-30 | 59.40 | $0.34 | — |
| 2025-09-29 | 58.12 | $0.34 | — |
| 2025-09-26 | 56.77 | $0.34 | — |
| 2025-09-25 | 55.34 | $0.34 | — |
| 2025-09-24 | 53.85 | $0.34 | — |
| 2025-09-23 | 52.27 | $0.34 | — |
| 2025-09-22 | 50.61 | $0.34 | — |
| 2025-09-19 | 48.86 | $0.34 | — |
| 2025-09-18 | 47.02 | $0.34 | — |
| 2025-09-17 | 45.09 | $0.34 | 14577 |
| 2025-09-16 | 43.05 | $0.32 | — |
| 2025-09-15 | 41.05 | $0.32 | 6000 |
| 2025-09-12 | 38.95 | $0.31 | — |
| 2025-09-11 | 37.89 | $0.31 | — |
| 2025-09-10 | 36.78 | $0.31 | — |
| 2025-09-09 | 35.61 | $0.31 | — |
| 2025-09-08 | 34.37 | $0.31 | 100000 |
| 2025-09-05 | 33.07 | $0.31 | — |
| 2025-09-04 | 31.44 | $0.31 | 100 |
| 2025-09-03 | 29.72 | $0.34 | 146720 |
| 2025-09-02 | 27.91 | $0.29 | — |
| 2025-08-29 | 28.59 | $0.29 | — |
| 2025-08-28 | 29.30 | $0.29 | — |
| 2025-08-27 | 30.05 | $0.29 | — |
| 2025-08-26 | 30.84 | $0.29 | — |
| 2025-08-25 | 31.67 | $0.29 | — |
| 2025-08-22 | 32.54 | $0.29 | — |
| 2025-08-21 | 33.46 | $0.29 | — |
| 2025-08-20 | 34.43 | $0.29 | — |
| 2025-08-19 | 35.45 | $0.29 | — |
| 2025-08-18 | 36.52 | $0.29 | — |
| 2025-08-15 | 37.65 | $0.29 | — |
| 2025-08-14 | 38.84 | $0.29 | — |
| 2025-08-13 | 40.09 | $0.29 | — |
| 2025-08-12 | 41.41 | $0.29 | 18000 |
| 2025-08-11 | 42.79 | $0.25 | — |
| 2025-08-08 | 42.27 | $0.25 | — |
| 2025-08-07 | 41.72 | $0.25 | — |
| 2025-08-06 | 41.15 | $0.25 | — |
| 2025-08-05 | 40.54 | $0.25 | — |
| 2025-08-04 | 39.90 | $0.25 | — |
| 2025-08-01 | 39.23 | $0.25 | — |
| 2025-07-31 | 38.52 | $0.25 | — |
| 2025-07-30 | 37.77 | $0.25 | — |
| 2025-07-29 | 36.99 | $0.25 | — |
| 2025-07-28 | 36.16 | $0.25 | — |
| 2025-07-25 | 35.29 | $0.25 | — |
| 2025-07-24 | 34.37 | $0.25 | — |
| 2025-07-23 | 33.41 | $0.25 | — |
| 2025-07-22 | 32.40 | $0.25 | — |
| 2025-07-21 | 31.33 | $0.25 | — |
| 2025-07-18 | 30.20 | $0.25 | 525 |
| 2025-07-17 | 29.02 | $0.27 | 2000 |
| 2025-07-16 | 28.13 | $0.30 | — |
| 2025-07-15 | 28.66 | $0.30 | — |
| 2025-07-14 | 29.20 | $0.30 | — |
| 2025-07-11 | 29.78 | $0.30 | — |
| 2025-07-10 | 30.39 | $0.30 | — |
| 2025-07-09 | 31.03 | $0.30 | — |
| 2025-07-08 | 31.70 | $0.30 | — |
| 2025-07-07 | 32.41 | $0.30 | — |
| 2025-07-03 | 33.15 | $0.30 | — |
| 2025-07-02 | 33.94 | $0.30 | — |
| 2025-07-01 | 34.76 | $0.30 | — |
| 2025-06-30 | 35.63 | $0.30 | 3499 |
| 2025-06-27 | 36.55 | $0.30 | 7000 |
| 2025-06-26 | 37.51 | $0.29 | 1000 |
| 2025-06-25 | 39.30 | $0.27 | — |
| 2025-06-24 | 40.52 | $0.27 | 6425 |
| 2025-06-23 | 41.81 | $0.24 | 24000 |
| 2025-06-20 | 41.42 | $0.29 | — |
| 2025-06-18 | 42.08 | $0.29 | — |
| 2025-06-17 | 42.77 | $0.29 | — |
| 2025-06-16 | 43.51 | $0.29 | — |
| 2025-06-13 | 44.28 | $0.29 | — |
| 2025-06-12 | 45.09 | $0.29 | — |
| 2025-06-11 | 45.94 | $0.29 | — |
| 2025-06-10 | 46.84 | $0.29 | — |
| 2025-06-09 | 47.78 | $0.29 | — |
| 2025-06-06 | 48.78 | $0.29 | — |
| 2025-06-05 | 49.83 | $0.29 | — |
| 2025-06-04 | 50.93 | $0.29 | — |
| 2025-06-03 | 52.09 | $0.29 | — |
| 2025-06-02 | 53.31 | $0.29 | — |
| 2025-05-30 | 54.60 | $0.29 | — |
| 2025-05-29 | 55.95 | $0.29 | — |
| 2025-05-28 | 57.38 | $0.29 | 8000 |
| 2025-05-27 | 58.88 | $0.30 | — |
| 2025-05-23 | 59.06 | $0.30 | — |
| 2025-05-22 | 59.25 | $0.30 | — |
| 2025-05-21 | 59.46 | $0.30 | — |
| 2025-05-20 | 59.67 | $0.30 | — |
| 2025-05-19 | 59.89 | $0.30 | — |
| 2025-05-16 | 60.13 | $0.30 | — |
| 2025-05-15 | 60.38 | $0.30 | — |
| 2025-05-14 | 60.64 | $0.30 | 200 |
| 2025-05-13 | 60.91 | $0.27 | — |
| 2025-05-12 | 62.04 | $0.27 | — |
| 2025-05-09 | 63.23 | $0.27 | — |
| 2025-05-08 | 64.48 | $0.27 | — |
| 2025-05-07 | 65.80 | $0.27 | — |
| 2025-05-06 | 67.18 | $0.27 | — |
| 2025-05-05 | 68.64 | $0.27 | — |
| 2025-05-02 | 70.18 | $0.27 | — |
| 2025-05-01 | 71.80 | $0.27 | — |
| 2025-04-30 | 73.50 | $0.27 | — |
| 2025-04-29 | 75.29 | $0.27 | 3000 |
| 2025-04-28 | 77.18 | $0.31 | 1000 |
| 2025-04-25 | 76.07 | $0.23 | — |
| 2025-04-24 | 75.39 | $0.23 | — |
| 2025-04-23 | 74.68 | $0.23 | — |
| 2025-04-22 | 73.93 | $0.23 | — |
| 2025-04-21 | 73.14 | $0.23 | — |
| 2025-04-17 | 72.30 | $0.23 | — |
| 2025-04-16 | 71.43 | $0.23 | — |
| 2025-04-15 | 70.50 | $0.23 | — |
| 2025-04-14 | 69.53 | $0.23 | — |
| 2025-04-11 | 68.51 | $0.23 | — |
| 2025-04-10 | 67.43 | $0.23 | — |
| 2025-04-09 | 66.30 | $0.23 | — |
| 2025-04-08 | 65.11 | $0.23 | — |
| 2025-04-07 | 63.85 | $0.23 | — |
| 2025-04-04 | 62.53 | $0.23 | — |
| 2025-04-03 | 61.14 | $0.23 | — |
| 2025-04-02 | 59.68 | $0.23 | — |
| 2025-04-01 | 58.13 | $0.23 | — |
| 2025-03-31 | 56.51 | $0.23 | — |
| 2025-03-28 | 54.80 | $0.23 | — |
| 2025-03-27 | 53.01 | $0.23 | — |
| 2025-03-26 | 51.11 | $0.23 | 10000 |
| 2025-03-25 | 49.12 | $0.20 | — |
| 2025-03-24 | 48.02 | $0.20 | — |
| 2025-03-21 | 46.87 | $0.20 | — |
| 2025-03-20 | 45.65 | $0.20 | — |
| 2025-03-19 | 44.37 | $0.20 | — |
| 2025-03-18 | 43.03 | $0.20 | — |
| 2025-03-17 | 41.61 | $0.20 | — |
| 2025-03-14 | 40.11 | $0.20 | — |
| 2025-03-13 | 38.54 | $0.20 | — |
| 2025-03-12 | 36.89 | $0.20 | — |
| 2025-03-11 | 35.15 | $0.20 | — |
| 2025-03-10 | 33.31 | $0.20 | 45000 |
| 2025-03-07 | 31.38 | $0.17 | — |
| 2025-03-06 | 31.44 | $0.17 | — |
| 2025-03-05 | 31.49 | $0.17 | — |
| 2025-03-04 | 31.55 | $0.17 | — |
| 2025-03-03 | 31.61 | $0.17 | — |
| 2025-02-28 | 31.67 | $0.17 | — |
| 2025-02-27 | 31.74 | $0.17 | — |
| 2025-02-26 | 31.81 | $0.17 | — |
| 2025-02-25 | 31.89 | $0.17 | — |
| 2025-02-24 | 31.96 | $0.17 | — |
| 2025-02-21 | 32.05 | $0.17 | — |
| 2025-02-20 | 32.13 | $0.17 | — |
| 2025-02-19 | 32.22 | $0.17 | — |
| 2025-02-18 | 32.32 | $0.17 | — |
| 2025-02-14 | 32.42 | $0.17 | — |
| 2025-02-13 | 32.53 | $0.17 | — |
| 2025-02-12 | 32.64 | $0.17 | — |
| 2025-02-11 | 32.76 | $0.17 | — |
| 2025-02-10 | 32.88 | $0.17 | — |
| 2025-02-07 | 33.01 | $0.17 | — |
| 2025-02-06 | 33.15 | $0.17 | — |
| 2025-02-05 | 33.30 | $0.17 | — |
| 2025-02-04 | 33.45 | $0.17 | — |
| 2025-02-03 | 33.61 | $0.17 | — |
| 2025-01-31 | 33.78 | $0.17 | — |
| 2025-01-30 | 33.96 | $0.17 | — |
| 2025-01-29 | 34.14 | $0.17 | — |
| 2025-01-28 | 34.34 | $0.17 | — |
| 2025-01-27 | 34.55 | $0.17 | — |
| 2025-01-24 | 34.77 | $0.17 | — |
| 2025-01-23 | 35.00 | $0.17 | — |
| 2025-01-22 | 35.24 | $0.17 | — |
| 2025-01-21 | 35.49 | $0.17 | — |
| 2025-01-17 | 35.76 | $0.17 | — |
| 2025-01-16 | 36.04 | $0.17 | — |
| 2025-01-15 | 36.34 | $0.17 | — |
| 2025-01-14 | 36.65 | $0.17 | — |
| 2025-01-13 | 36.98 | $0.17 | — |
| 2025-01-10 | 37.33 | $0.17 | — |
| 2025-01-08 | 37.70 | $0.17 | — |
| 2025-01-07 | 38.08 | $0.17 | — |
| 2025-01-06 | 38.48 | $0.17 | — |
| 2025-01-03 | 38.91 | $0.17 | — |
| 2025-01-02 | 39.36 | $0.17 | — |
| 2024-12-31 | 39.83 | $0.17 | — |
| 2024-12-30 | 40.33 | $0.17 | 45000 |
| 2024-12-27 | 40.85 | $0.22 | — |
| 2024-12-26 | 39.96 | $0.22 | 1000 |
| 2024-12-24 | 39.03 | $0.20 | — |
| 2024-12-23 | 40.24 | $0.20 | — |
| 2024-12-20 | 41.52 | $0.20 | 250000 |
| 2024-12-19 | 42.86 | $0.20 | — |
| 2024-12-18 | 45.06 | $0.20 | — |
| 2024-12-17 | 47.37 | $0.20 | — |
| 2024-12-16 | 49.80 | $0.20 | — |
| 2024-12-13 | 52.36 | $0.20 | — |
| 2024-12-12 | 55.06 | $0.20 | — |
| 2024-12-11 | 57.90 | $0.20 | — |
| 2024-12-10 | 60.88 | $0.20 | — |
| 2024-12-09 | 64.03 | $0.20 | 10000 |
| 2024-12-06 | 67.34 | $0.18 | — |
| 2024-12-05 | 66.13 | $0.18 | — |
| 2024-12-04 | 64.85 | $0.18 | — |
| 2024-12-03 | 63.51 | $0.18 | — |
| 2024-12-02 | 62.10 | $0.18 | — |
| 2024-11-29 | 60.61 | $0.18 | — |
| 2024-11-27 | 59.05 | $0.18 | — |
| 2024-11-26 | 57.40 | $0.18 | — |
| 2024-11-25 | 55.67 | $0.18 | — |
| 2024-11-22 | 53.84 | $0.18 | — |
| 2024-11-21 | 51.92 | $0.18 | — |
| 2024-11-20 | 49.90 | $0.18 | — |
| 2024-11-19 | 47.77 | $0.18 | — |
| 2024-11-18 | 45.53 | $0.18 | — |
| 2024-11-15 | 43.17 | $0.18 | — |
| 2024-11-14 | 40.69 | $0.18 | 29039 |
| 2024-11-13 | 38.08 | $0.21 | — |
| 2024-11-12 | 38.28 | $0.21 | — |
| 2024-11-11 | 38.50 | $0.21 | — |
| 2024-11-08 | 38.73 | $0.21 | — |
| 2024-11-07 | 38.97 | $0.21 | — |
| 2024-11-06 | 39.23 | $0.21 | — |
| 2024-11-05 | 39.50 | $0.21 | — |
| 2024-11-04 | 39.78 | $0.21 | — |
| 2024-11-01 | 40.07 | $0.21 | — |
| 2024-10-31 | 40.39 | $0.21 | 29039 |
| 2024-10-30 | 40.72 | $0.21 | — |
| 2024-10-29 | 41.06 | $0.21 | — |
| 2024-10-28 | 41.43 | $0.21 | — |
| 2024-10-25 | 41.81 | $0.21 | — |
| 2024-10-24 | 42.21 | $0.21 | — |
| 2024-10-23 | 42.64 | $0.21 | — |
| 2024-10-22 | 43.08 | $0.21 | — |
| 2024-10-21 | 43.56 | $0.21 | — |
| 2024-10-18 | 44.05 | $0.21 | 5000 |
| 2024-10-17 | 44.57 | $0.21 | — |
| 2024-10-16 | 44.13 | $0.21 | — |
| 2024-10-15 | 43.67 | $0.21 | — |
| 2024-10-14 | 43.18 | $0.21 | — |
| 2024-10-11 | 42.66 | $0.21 | — |
| 2024-10-10 | 42.12 | $0.21 | — |
| 2024-10-09 | 41.55 | $0.21 | — |
| 2024-10-08 | 40.95 | $0.21 | — |
| 2024-10-07 | 40.31 | $0.21 | 2000 |
| 2024-10-04 | 39.65 | $0.23 | — |
| 2024-10-03 | 39.85 | $0.23 | — |
| 2024-10-02 | 40.07 | $0.23 | — |
| 2024-10-01 | 40.29 | $0.23 | — |
| 2024-09-30 | 40.53 | $0.23 | — |
| 2024-09-27 | 40.78 | $0.23 | — |
| 2024-09-26 | 41.05 | $0.23 | — |
| 2024-09-25 | 41.33 | $0.23 | — |
| 2024-09-24 | 41.62 | $0.23 | — |
| 2024-09-23 | 41.93 | $0.23 | — |
| 2024-09-20 | 42.25 | $0.23 | — |
| 2024-09-19 | 42.59 | $0.23 | — |
| 2024-09-18 | 42.95 | $0.23 | — |
| 2024-09-17 | 43.33 | $0.23 | — |
| 2024-09-16 | 43.73 | $0.23 | — |
| 2024-09-13 | 44.15 | $0.23 | — |
| 2024-09-12 | 44.59 | $0.23 | — |
| 2024-09-11 | 45.05 | $0.23 | — |
| 2024-09-10 | 45.54 | $0.23 | — |
| 2024-09-09 | 46.06 | $0.23 | — |
| 2024-09-06 | 46.60 | $0.23 | — |
| 2024-09-05 | 47.17 | $0.23 | — |
| 2024-09-04 | 47.77 | $0.23 | — |
| 2024-09-03 | 48.40 | $0.23 | — |
| 2024-08-30 | 49.07 | $0.23 | — |
| 2024-08-29 | 49.77 | $0.23 | 2500 |
| 2024-08-28 | 50.50 | $0.21 | — |
| 2024-08-27 | 49.85 | $0.21 | — |
| 2024-08-26 | 49.17 | $0.21 | — |
| 2024-08-23 | 48.45 | $0.21 | — |
| 2024-08-22 | 47.69 | $0.21 | — |
| 2024-08-21 | 46.89 | $0.21 | — |
| 2024-08-20 | 46.06 | $0.21 | — |
| 2024-08-19 | 45.17 | $0.21 | — |
| 2024-08-16 | 44.24 | $0.21 | 2500 |
| 2024-08-15 | 43.26 | $0.21 | — |
| 2024-08-14 | 43.00 | $0.21 | — |
| 2024-08-13 | 42.71 | $0.21 | — |
| 2024-08-12 | 42.42 | $0.21 | — |
| 2024-08-09 | 42.11 | $0.21 | — |
| 2024-08-08 | 41.78 | $0.21 | — |
| 2024-08-07 | 41.43 | $0.21 | — |
| 2024-08-06 | 41.07 | $0.21 | — |
| 2024-08-05 | 40.69 | $0.21 | — |
| 2024-08-02 | 40.28 | $0.21 | — |
| 2024-08-01 | 39.86 | $0.21 | — |
| 2024-07-31 | 39.41 | $0.21 | — |
| 2024-07-30 | 38.94 | $0.21 | — |
| 2024-07-29 | 38.45 | $0.21 | — |
| 2024-07-26 | 37.93 | $0.21 | — |
| 2024-07-25 | 37.38 | $0.21 | — |
| 2024-07-24 | 36.80 | $0.21 | — |
| 2024-07-23 | 36.20 | $0.21 | — |
| 2024-07-22 | 35.56 | $0.21 | — |
| 2024-07-19 | 34.88 | $0.21 | — |
| 2024-07-18 | 34.18 | $0.21 | — |
| 2024-07-17 | 33.43 | $0.21 | — |
| 2024-07-16 | 32.65 | $0.21 | 1000 |
| 2024-07-15 | 31.82 | $0.23 | — |
| 2024-07-12 | 32.16 | $0.23 | — |
| 2024-07-11 | 32.52 | $0.23 | — |
| 2024-07-10 | 32.89 | $0.23 | — |
| 2024-07-09 | 33.29 | $0.23 | — |
| 2024-07-08 | 33.70 | $0.23 | — |
| 2024-07-05 | 34.14 | $0.23 | — |
| 2024-07-03 | 34.60 | $0.23 | — |
| 2024-07-02 | 35.09 | $0.23 | — |
| 2024-07-01 | 35.60 | $0.23 | — |
| 2024-06-28 | 36.14 | $0.23 | — |
| 2024-06-27 | 36.70 | $0.23 | — |
| 2024-06-26 | 37.30 | $0.23 | — |
| 2024-06-25 | 37.93 | $0.23 | — |
| 2024-06-24 | 38.59 | $0.23 | — |
| 2024-06-21 | 39.28 | $0.23 | — |
| 2024-06-20 | 40.02 | $0.23 | — |
| 2024-06-18 | 40.79 | $0.23 | — |
| 2024-06-17 | 41.60 | $0.23 | — |
| 2024-06-14 | 42.45 | $0.23 | — |
| 2024-06-13 | 43.35 | $0.23 | — |
| 2024-06-12 | 44.30 | $0.23 | — |
| 2024-06-11 | 45.29 | $0.23 | 800 |
| 2024-06-10 | 46.34 | $0.24 | — |
| 2024-06-07 | 48.21 | $0.24 | — |
| 2024-06-06 | 50.18 | $0.24 | — |
| 2024-06-05 | 52.26 | $0.24 | 10000 |
| 2024-06-04 | 54.44 | $0.20 | — |
| 2024-06-03 | 52.62 | $0.20 | — |
| 2024-05-31 | 50.71 | $0.20 | — |
| 2024-05-30 | 48.70 | $0.20 | — |
| 2024-05-29 | 46.58 | $0.20 | — |
| 2024-05-28 | 44.35 | $0.20 | — |
| 2024-05-24 | 42.00 | $0.20 | — |
| 2024-05-23 | 39.53 | $0.20 | — |
| 2024-05-22 | 36.93 | $0.20 | — |
| 2024-05-21 | 34.19 | $0.20 | — |
| 2024-05-20 | 31.30 | $0.20 | — |
| 2024-05-17 | 28.27 | $0.20 | — |
| 2024-05-16 | 25.07 | $0.20 | — |
| 2024-05-15 | 21.71 | $0.20 | 3000 |
| 2024-05-14 | 18.17 | $0.30 | — |
| 2024-05-13 | 18.47 | $0.30 | — |
| 2024-05-10 | 18.78 | $0.30 | — |
| 2024-05-09 | 19.11 | $0.30 | — |
| 2024-05-08 | 19.45 | $0.30 | — |
| 2024-05-07 | 19.82 | $0.30 | — |
| 2024-05-06 | 20.20 | $0.30 | — |
| 2024-05-03 | 20.60 | $0.30 | — |
| 2024-05-02 | 21.03 | $0.30 | — |
| 2024-05-01 | 21.47 | $0.30 | — |
| 2024-04-30 | 21.95 | $0.30 | — |
| 2024-04-29 | 22.44 | $0.30 | — |
| 2024-04-26 | 22.96 | $0.30 | — |
| 2024-04-25 | 23.51 | $0.30 | — |
| 2024-04-24 | 24.09 | $0.30 | — |
| 2024-04-23 | 24.69 | $0.30 | — |
| 2024-04-22 | 25.33 | $0.30 | — |
| 2024-04-19 | 26.01 | $0.30 | — |
| 2024-04-18 | 26.72 | $0.30 | — |
| 2024-04-17 | 27.46 | $0.30 | — |
| 2024-04-16 | 28.25 | $0.30 | — |
| 2024-04-15 | 29.07 | $0.30 | — |
| 2024-04-12 | 29.94 | $0.30 | — |
| 2024-04-11 | 30.86 | $0.30 | — |
| 2024-04-10 | 31.82 | $0.30 | — |
| 2024-04-09 | 32.84 | $0.30 | — |
| 2024-04-08 | 33.91 | $0.30 | — |
| 2024-04-05 | 35.03 | $0.30 | — |
| 2024-04-04 | 36.21 | $0.30 | — |
| 2024-04-03 | 37.46 | $0.30 | — |
| 2024-04-02 | 38.77 | $0.30 | — |
| 2024-04-01 | 40.15 | $0.30 | — |
| 2024-03-28 | 41.60 | $0.30 | — |
| 2024-03-27 | 43.13 | $0.30 | 3500 |
| 2024-03-26 | 44.74 | $0.29 | — |
| 2024-03-25 | 45.80 | $0.29 | — |
| 2024-03-22 | 46.90 | $0.29 | — |
| 2024-03-21 | 48.07 | $0.29 | — |
| 2024-03-20 | 49.29 | $0.29 | — |
| 2024-03-19 | 50.59 | $0.29 | 3000 |
| 2024-03-18 | 51.95 | $0.31 | — |
| 2024-03-15 | 54.10 | $0.31 | — |
| 2024-03-14 | 56.38 | $0.31 | — |
| 2024-03-13 | 58.77 | $0.31 | — |
| 2024-03-12 | 61.29 | $0.31 | 7500 |
| 2024-03-11 | 63.94 | $0.36 | — |
| 2024-03-08 | 63.33 | $0.36 | — |
| 2024-03-07 | 62.69 | $0.36 | — |
| 2024-03-06 | 62.01 | $0.36 | — |
| 2024-03-05 | 61.30 | $0.36 | — |
| 2024-03-04 | 60.55 | $0.36 | — |
| 2024-03-01 | 59.76 | $0.36 | — |
| 2024-02-29 | 58.92 | $0.36 | — |
| 2024-02-28 | 58.05 | $0.36 | — |
| 2024-02-27 | 57.13 | $0.36 | — |
| 2024-02-26 | 56.16 | $0.36 | — |
| 2024-02-23 | 55.14 | $0.36 | — |
| 2024-02-22 | 54.06 | $0.36 | — |
| 2024-02-21 | 52.93 | $0.36 | — |
| 2024-02-20 | 51.74 | $0.36 | — |
| 2024-02-16 | 50.48 | $0.36 | — |
| 2024-02-15 | 49.16 | $0.36 | — |
| 2024-02-14 | 47.78 | $0.36 | — |
| 2024-02-13 | 46.31 | $0.36 | — |
| 2024-02-12 | 44.77 | $0.36 | 8000 |
| 2024-02-09 | 43.15 | $0.31 | 2500 |
| 2024-02-08 | 41.97 | $0.30 | 2500 |
| 2024-02-07 | 41.07 | $0.24 | — |
| 2024-02-06 | 43.11 | $0.24 | — |
| 2024-02-05 | 45.26 | $0.24 | — |
| 2024-02-02 | 47.52 | $0.24 | — |
| 2024-02-01 | 49.90 | $0.24 | — |
| 2024-01-31 | 52.40 | $0.24 | 100 |
| 2024-01-30 | 55.04 | $0.26 | — |
| 2024-01-29 | 55.04 | $0.26 | — |
| 2024-01-26 | 55.05 | $0.26 | — |
| 2024-01-25 | 55.06 | $0.26 | — |
| 2024-01-24 | 55.06 | $0.26 | — |
| 2024-01-23 | 55.07 | $0.26 | — |
| 2024-01-22 | 55.08 | $0.26 | — |
| 2024-01-19 | 55.08 | $0.26 | — |
| 2024-01-18 | 55.09 | $0.26 | — |
| 2024-01-17 | 55.10 | $0.26 | — |
| 2024-01-16 | 55.11 | $0.26 | — |
| 2024-01-12 | 55.11 | $0.26 | — |
| 2024-01-11 | 55.12 | $0.26 | — |
| 2024-01-10 | 55.13 | $0.26 | — |
| 2024-01-09 | 55.14 | $0.26 | — |
| 2024-01-08 | 55.15 | $0.26 | — |
| 2024-01-05 | 55.17 | $0.26 | — |
| 2024-01-04 | 55.18 | $0.26 | — |
| 2024-01-03 | 55.19 | $0.26 | 100 |
| 2024-01-02 | 55.20 | $0.22 | — |
| 2023-12-29 | 56.49 | $0.22 | 5000 |
| 2023-12-28 | 57.85 | $0.25 | — |
| 2023-12-27 | 56.24 | $0.25 | — |
| 2023-12-26 | 54.55 | $0.25 | — |
| 2023-12-22 | 52.77 | $0.25 | — |
| 2023-12-21 | 50.90 | $0.25 | 2500 |
| 2023-12-20 | 48.93 | $0.20 | — |
| 2023-12-19 | 48.91 | $0.20 | — |
| 2023-12-18 | 48.89 | $0.20 | — |
| 2023-12-15 | 48.87 | $0.20 | — |
| 2023-12-14 | 48.85 | $0.20 | — |
| 2023-12-13 | 48.82 | $0.20 | — |
| 2023-12-12 | 48.80 | $0.20 | — |
| 2023-12-11 | 48.77 | $0.20 | — |
| 2023-12-08 | 48.74 | $0.20 | — |
| 2023-12-07 | 48.72 | $0.20 | — |
| 2023-12-06 | 48.68 | $0.20 | — |
| 2023-12-05 | 48.65 | $0.20 | — |
| 2023-12-04 | 48.62 | $0.20 | — |
| 2023-12-01 | 48.58 | $0.20 | 50000 |
| 2023-11-30 | 48.55 | $0.18 | — |
| 2023-11-29 | 48.86 | $0.18 | 1104 |
| 2023-11-28 | 49.18 | $0.18 | — |
| 2023-11-27 | 49.53 | $0.18 | — |
| 2023-11-24 | 49.89 | $0.18 | — |
| 2023-11-22 | 50.27 | $0.18 | — |
| 2023-11-21 | 50.67 | $0.18 | — |
| 2023-11-20 | 51.10 | $0.18 | — |
| 2023-11-17 | 51.54 | $0.18 | — |
| 2023-11-16 | 52.01 | $0.18 | — |
| 2023-11-15 | 52.50 | $0.18 | — |
| 2023-11-14 | 53.02 | $0.18 | — |
| 2023-11-13 | 53.57 | $0.18 | — |
| 2023-11-10 | 54.14 | $0.18 | — |
| 2023-11-09 | 54.75 | $0.18 | — |
| 2023-11-08 | 55.39 | $0.18 | — |
| 2023-11-07 | 56.06 | $0.18 | — |
| 2023-11-06 | 56.76 | $0.18 | — |
| 2023-11-03 | 57.51 | $0.18 | — |
| 2023-11-02 | 58.29 | $0.18 | — |
| 2023-11-01 | 59.11 | $0.18 | 65071 |
| 2023-10-31 | 59.98 | $0.18 | — |
| 2023-10-30 | 60.90 | $0.18 | — |
| 2023-10-27 | 61.88 | $0.18 | — |
| 2023-10-26 | 62.90 | $0.18 | — |
| 2023-10-25 | 63.97 | $0.18 | — |
| 2023-10-24 | 65.11 | $0.18 | — |
| 2023-10-23 | 66.30 | $0.18 | — |
| 2023-10-20 | 67.55 | $0.18 | 1999 |
| 2023-10-19 | 68.87 | $0.21 | — |
| 2023-10-18 | 67.93 | $0.21 | — |
| 2023-10-17 | 66.93 | $0.21 | — |
| 2023-10-16 | 65.88 | $0.21 | — |
| 2023-10-13 | 64.78 | $0.21 | — |
| 2023-10-12 | 63.62 | $0.21 | — |
| 2023-10-11 | 62.40 | $0.21 | — |
| 2023-10-10 | 61.11 | $0.21 | — |
| 2023-10-09 | 59.76 | $0.21 | — |
| 2023-10-06 | 58.33 | $0.21 | — |
| 2023-10-05 | 56.83 | $0.21 | — |
| 2023-10-04 | 55.25 | $0.21 | — |
| 2023-10-03 | 53.59 | $0.21 | — |
| 2023-10-02 | 51.84 | $0.21 | 5000 |
| 2023-09-29 | 50.00 | $0.18 | — |
| 2023-09-28 | 52.30 | $0.18 | — |
| 2023-09-27 | 54.73 | $0.18 | — |
| 2023-09-26 | 57.29 | $0.18 | — |
| 2023-09-25 | 59.98 | $0.18 | — |
| 2023-09-22 | 62.81 | $0.18 | — |
| 2023-09-21 | 65.79 | $0.18 | — |
| 2023-09-20 | 68.93 | $0.18 | — |
| 2023-09-19 | 72.23 | $0.18 | — |
| 2023-09-18 | 75.70 | $0.18 | 75071 |
| 2023-09-15 | 79.36 | $0.18 | 1104 |
| 2023-09-14 | 80.82 | $0.18 | — |
| 2023-09-13 | 82.12 | $0.18 | — |
| 2023-09-12 | 83.48 | $0.18 | — |
| 2023-09-11 | 84.92 | $0.18 | — |
| 2023-09-08 | 86.43 | $0.18 | 500 |
| 2023-09-07 | 88.02 | $0.18 | — |
| 2023-09-06 | 87.90 | $0.18 | — |
| 2023-09-05 | 87.77 | $0.18 | — |
| 2023-09-01 | 87.63 | $0.18 | — |
| 2023-08-31 | 87.48 | $0.18 | — |
| 2023-08-30 | 87.33 | $0.18 | — |
| 2023-08-29 | 87.17 | $0.18 | — |
| 2023-08-28 | 87.00 | $0.18 | — |
| 2023-08-25 | 86.82 | $0.18 | 2500 |
| 2023-08-24 | 86.63 | $0.18 | — |
| 2023-08-23 | 86.44 | $0.18 | — |
| 2023-08-22 | 86.23 | $0.18 | — |
| 2023-08-21 | 86.01 | $0.18 | — |
| 2023-08-18 | 85.78 | $0.18 | — |
| 2023-08-17 | 85.54 | $0.18 | — |
| 2023-08-16 | 85.28 | $0.18 | — |
| 2023-08-15 | 85.01 | $0.18 | — |
| 2023-08-14 | 84.73 | $0.18 | — |
| 2023-08-11 | 84.43 | $0.18 | — |
| 2023-08-10 | 84.12 | $0.18 | — |
| 2023-08-09 | 83.79 | $0.18 | — |
| 2023-08-08 | 83.44 | $0.18 | — |
| 2023-08-07 | 83.07 | $0.18 | — |
| 2023-08-04 | 82.69 | $0.18 | — |
| 2023-08-03 | 82.28 | $0.18 | — |
| 2023-08-02 | 81.86 | $0.18 | — |
| 2023-08-01 | 81.41 | $0.18 | — |
| 2023-07-31 | 80.94 | $0.18 | 10917 |
| 2023-07-28 | 80.44 | $0.18 | — |
| 2023-07-27 | 80.26 | $0.18 | — |
| 2023-07-26 | 80.08 | $0.18 | — |
| 2023-07-25 | 79.89 | $0.18 | — |
| 2023-07-24 | 79.68 | $0.18 | — |
| 2023-07-21 | 79.47 | $0.18 | — |
| 2023-07-20 | 79.24 | $0.18 | — |
| 2023-07-19 | 79.01 | $0.18 | — |
| 2023-07-18 | 78.76 | $0.18 | 211 |
| 2023-07-17 | 78.49 | $0.18 | — |
| 2023-07-14 | 77.66 | $0.18 | — |
| 2023-07-13 | 76.78 | $0.18 | — |
| 2023-07-12 | 75.86 | $0.18 | — |
| 2023-07-11 | 74.89 | $0.18 | — |
| 2023-07-10 | 73.87 | $0.18 | — |
| 2023-07-07 | 72.79 | $0.18 | — |
| 2023-07-06 | 71.66 | $0.18 | — |
| 2023-07-05 | 70.46 | $0.18 | — |
| 2023-07-03 | 69.21 | $0.18 | — |
| 2023-06-30 | 67.88 | $0.18 | — |
| 2023-06-29 | 66.49 | $0.18 | — |
| 2023-06-28 | 65.03 | $0.18 | — |
| 2023-06-27 | 63.48 | $0.18 | — |
| 2023-06-26 | 61.86 | $0.18 | — |
| 2023-06-23 | 60.15 | $0.18 | — |
| 2023-06-22 | 58.35 | $0.18 | — |
| 2023-06-21 | 56.46 | $0.18 | — |
| 2023-06-20 | 54.47 | $0.18 | 1000 |
| 2023-06-16 | 52.37 | $0.18 | — |
| 2023-06-15 | 50.18 | $0.18 | — |
| 2023-06-14 | 47.87 | $0.18 | 550 |
| 2023-06-13 | 45.43 | $0.21 | 300 |
| 2023-06-12 | 43.17 | $0.22 | — |
| 2023-06-09 | 41.38 | $0.22 | — |
| 2023-06-08 | 39.48 | $0.22 | — |
| 2023-06-07 | 37.49 | $0.22 | — |
| 2023-06-06 | 35.39 | $0.22 | — |
| 2023-06-05 | 33.19 | $0.22 | — |
| 2023-06-02 | 30.86 | $0.22 | — |
| 2023-06-01 | 28.42 | $0.22 | — |
| 2023-05-31 | 25.84 | $0.22 | — |
| 2023-05-30 | 23.13 | $0.22 | 450 |
| 2023-05-26 | 20.28 | $0.24 | — |
| 2023-05-25 | 19.26 | $0.24 | — |
| 2023-05-24 | 18.20 | $0.24 | — |
| 2023-05-23 | 17.07 | $0.24 | — |
| 2023-05-22 | 15.89 | $0.24 | — |
| 2023-05-19 | 14.64 | $0.24 | — |
| 2023-05-18 | 13.33 | $0.24 | — |
| 2023-05-17 | 11.95 | $0.24 | 2000 |
| 2023-05-16 | 10.50 | $0.24 | — |
| 2023-05-15 | 10.52 | $0.24 | — |
| 2023-05-12 | 10.55 | $0.24 | — |
| 2023-05-11 | 10.58 | $0.24 | — |
| 2023-05-10 | 10.61 | $0.24 | — |
| 2023-05-09 | 10.64 | $0.24 | — |
| 2023-05-08 | 10.67 | $0.24 | — |
| 2023-05-05 | 10.71 | $0.24 | — |
| 2023-05-04 | 10.74 | $0.24 | — |
| 2023-05-03 | 10.78 | $0.24 | — |
| 2023-05-02 | 10.82 | $0.24 | — |
| 2023-05-01 | 10.86 | $0.24 | — |
| 2023-04-28 | 10.91 | $0.24 | — |
| 2023-04-27 | 10.96 | $0.24 | — |
| 2023-04-26 | 11.01 | $0.24 | — |
| 2023-04-25 | 11.06 | $0.24 | — |
| 2023-04-24 | 11.11 | $0.24 | — |
| 2023-04-21 | 11.17 | $0.24 | — |
| 2023-04-20 | 11.23 | $0.24 | — |
| 2023-04-19 | 11.30 | $0.24 | — |
| 2023-04-18 | 11.36 | $0.24 | — |
| 2023-04-17 | 11.44 | $0.24 | — |
| 2023-04-14 | 11.51 | $0.24 | — |
| 2023-04-13 | 11.59 | $0.24 | — |
| 2023-04-12 | 11.67 | $0.24 | — |
| 2023-04-11 | 11.76 | $0.24 | — |
| 2023-04-10 | 11.85 | $0.24 | — |
| 2023-04-06 | 11.95 | $0.24 | — |
| 2023-04-05 | 12.05 | $0.24 | — |
| 2023-04-04 | 12.16 | $0.24 | — |
| 2023-04-03 | 12.27 | $0.24 | — |
| 2023-03-31 | 12.39 | $0.24 | — |
| 2023-03-30 | 12.51 | $0.24 | — |
| 2023-03-29 | 12.65 | $0.24 | — |
| 2023-03-28 | 12.79 | $0.24 | — |
| 2023-03-27 | 12.93 | $0.24 | — |
| 2023-03-24 | 13.08 | $0.24 | — |
| 2023-03-23 | 13.25 | $0.24 | — |
| 2023-03-22 | 13.42 | $0.24 | — |
| 2023-03-21 | 13.60 | $0.24 | — |
| 2023-03-20 | 13.78 | $0.24 | — |
| 2023-03-17 | 13.98 | $0.24 | — |
| 2023-03-16 | 14.19 | $0.24 | — |
| 2023-03-15 | 14.41 | $0.24 | — |
| 2023-03-14 | 14.64 | $0.24 | — |
| 2023-03-13 | 14.89 | $0.24 | — |
| 2023-03-10 | 15.14 | $0.24 | — |
| 2023-03-09 | 15.41 | $0.24 | — |
| 2023-03-08 | 15.70 | $0.24 | — |
| 2023-03-07 | 16.00 | $0.24 | — |
| 2023-03-06 | 16.31 | $0.24 | — |
| 2023-03-03 | 16.64 | $0.24 | — |
| 2023-03-02 | 16.99 | $0.24 | — |
| 2023-03-01 | 17.36 | $0.24 | — |
| 2023-02-28 | 17.75 | $0.24 | — |
| 2023-02-27 | 18.15 | $0.24 | — |
| 2023-02-24 | 18.58 | $0.24 | — |
| 2023-02-23 | 19.03 | $0.24 | — |
| 2023-02-22 | 19.51 | $0.24 | — |
| 2023-02-21 | 20.01 | $0.24 | — |
| 2023-02-17 | 20.53 | $0.24 | — |
| 2023-02-16 | 21.09 | $0.24 | — |
| 2023-02-15 | 21.67 | $0.24 | 100 |
| 2023-02-14 | 22.28 | $0.28 | 1500 |
| 2023-02-13 | 22.85 | $0.25 | — |
| 2023-02-10 | 22.88 | $0.25 | 1501 |
| 2023-02-09 | 22.90 | $0.28 | — |
| 2023-02-08 | 22.97 | $0.28 | — |
| 2023-02-07 | 23.05 | $0.28 | — |
| 2023-02-06 | 23.13 | $0.28 | — |
| 2023-02-03 | 23.22 | $0.28 | — |
| 2023-02-02 | 23.31 | $0.28 | — |
| 2023-02-01 | 23.40 | $0.28 | — |
| 2023-01-31 | 23.50 | $0.28 | — |
| 2023-01-30 | 23.60 | $0.28 | 2500 |
| 2023-01-27 | 23.71 | $0.27 | — |
| 2023-01-26 | 24.74 | $0.27 | — |
| 2023-01-25 | 25.82 | $0.27 | — |
| 2023-01-24 | 26.96 | $0.27 | 50000 |
| 2023-01-23 | 28.16 | $0.29 | — |
| 2023-01-20 | 27.21 | $0.29 | — |
| 2023-01-19 | 26.20 | $0.29 | — |
| 2023-01-18 | 25.15 | $0.29 | 12060 |
| 2023-01-17 | 24.03 | $0.25 | — |
| 2023-01-13 | 24.49 | $0.25 | — |
| 2023-01-12 | 24.96 | $0.25 | — |
| 2023-01-11 | 25.46 | $0.25 | — |
| 2023-01-10 | 25.99 | $0.25 | — |
| 2023-01-09 | 26.55 | $0.25 | — |
| 2023-01-06 | 27.13 | $0.25 | — |
| 2023-01-05 | 27.75 | $0.25 | — |
| 2023-01-04 | 28.39 | $0.25 | — |
| 2023-01-03 | 29.08 | $0.25 | — |
| 2022-12-30 | 29.79 | $0.25 | — |
| 2022-12-29 | 30.55 | $0.25 | — |
| 2022-12-28 | 31.34 | $0.25 | — |
| 2022-12-27 | 32.18 | $0.25 | — |
| 2022-12-23 | 33.06 | $0.25 | — |
| 2022-12-22 | 33.99 | $0.25 | — |
| 2022-12-21 | 34.97 | $0.25 | — |
| 2022-12-20 | 35.99 | $0.25 | — |
| 2022-12-19 | 37.08 | $0.25 | — |
| 2022-12-16 | 38.22 | $0.25 | — |
| 2022-12-15 | 39.41 | $0.25 | — |
| 2022-12-14 | 40.68 | $0.25 | — |
| 2022-12-13 | 42.00 | $0.25 | — |
| 2022-12-12 | 43.40 | $0.25 | — |
| 2022-12-09 | 44.87 | $0.25 | 40000 |
| 2022-12-08 | 46.42 | $0.28 | — |
| 2022-12-07 | 48.23 | $0.28 | — |
| 2022-12-06 | 50.14 | $0.28 | 50000 |
| 2022-12-05 | 52.15 | $0.25 | — |
| 2022-12-02 | 53.50 | $0.25 | — |
| 2022-12-01 | 54.92 | $0.25 | — |
| 2022-11-30 | 56.41 | $0.25 | — |
| 2022-11-29 | 57.98 | $0.25 | — |
| 2022-11-28 | 59.64 | $0.25 | — |
| 2022-11-25 | 61.38 | $0.25 | — |
| 2022-11-23 | 63.21 | $0.25 | 444 |
| 2022-11-22 | 65.15 | $0.31 | — |
| 2022-11-21 | 65.46 | $0.31 | — |
| 2022-11-18 | 65.79 | $0.31 | — |
| 2022-11-17 | 66.14 | $0.31 | — |
| 2022-11-16 | 66.51 | $0.31 | — |
| 2022-11-15 | 66.89 | $0.31 | — |
| 2022-11-14 | 67.30 | $0.31 | 444 |
| 2022-11-11 | 67.73 | $0.25 | — |
| 2022-11-10 | 66.93 | $0.25 | 8000 |
| 2022-11-09 | 66.10 | $0.26 | — |
| 2022-11-08 | 65.91 | $0.26 | — |
| 2022-11-07 | 65.71 | $0.26 | — |
| 2022-11-04 | 65.50 | $0.26 | — |
| 2022-11-03 | 65.28 | $0.26 | — |
| 2022-11-02 | 65.05 | $0.26 | — |
| 2022-11-01 | 64.81 | $0.26 | — |
| 2022-10-31 | 64.56 | $0.26 | — |
| 2022-10-28 | 64.29 | $0.26 | — |
| 2022-10-27 | 64.00 | $0.26 | — |
| 2022-10-26 | 63.71 | $0.26 | — |
| 2022-10-25 | 63.39 | $0.26 | — |
| 2022-10-24 | 63.06 | $0.26 | — |
| 2022-10-21 | 62.71 | $0.26 | — |
| 2022-10-20 | 62.35 | $0.26 | — |
| 2022-10-19 | 61.96 | $0.26 | — |
| 2022-10-18 | 61.56 | $0.26 | — |
| 2022-10-17 | 61.13 | $0.26 | — |
| 2022-10-14 | 60.68 | $0.26 | — |
| 2022-10-13 | 60.21 | $0.26 | — |
| 2022-10-12 | 59.71 | $0.26 | — |
| 2022-10-11 | 59.19 | $0.26 | — |
| 2022-10-10 | 58.64 | $0.26 | — |
| 2022-10-07 | 58.06 | $0.26 | — |
| 2022-10-06 | 57.45 | $0.26 | — |
| 2022-10-05 | 56.80 | $0.26 | — |
| 2022-10-04 | 56.13 | $0.26 | — |
| 2022-10-03 | 55.41 | $0.26 | — |
| 2022-09-30 | 54.66 | $0.26 | — |
| 2022-09-29 | 53.87 | $0.26 | 8000 |
| 2022-09-28 | 53.04 | $0.28 | — |
| 2022-09-27 | 53.08 | $0.28 | — |
| 2022-09-26 | 53.11 | $0.28 | — |
| 2022-09-23 | 53.15 | $0.28 | — |
| 2022-09-22 | 53.18 | $0.28 | — |
| 2022-09-21 | 53.22 | $0.28 | — |
| 2022-09-20 | 53.27 | $0.28 | — |
| 2022-09-19 | 53.31 | $0.28 | — |
| 2022-09-16 | 53.36 | $0.28 | — |
| 2022-09-15 | 53.41 | $0.28 | — |
| 2022-09-14 | 53.46 | $0.28 | 5000 |
| 2022-09-13 | 53.52 | $0.28 | — |
| 2022-09-12 | 53.56 | $0.28 | — |
| 2022-09-09 | 53.60 | $0.28 | — |
| 2022-09-08 | 53.65 | $0.28 | — |
| 2022-09-07 | 53.70 | $0.28 | — |
| 2022-09-06 | 53.75 | $0.28 | — |
| 2022-09-02 | 53.81 | $0.28 | — |
| 2022-09-01 | 53.87 | $0.28 | — |
| 2022-08-31 | 53.93 | $0.28 | — |
| 2022-08-30 | 53.99 | $0.28 | — |
| 2022-08-29 | 54.06 | $0.28 | 100 |
| 2022-08-26 | 54.14 | $0.31 | 100 |
| 2022-08-25 | 55.73 | $0.34 | — |
| 2022-08-24 | 55.67 | $0.34 | — |
| 2022-08-23 | 55.61 | $0.34 | — |
| 2022-08-22 | 55.54 | $0.34 | — |
| 2022-08-19 | 55.48 | $0.34 | — |
| 2022-08-18 | 55.40 | $0.34 | — |
| 2022-08-17 | 55.33 | $0.34 | — |
| 2022-08-16 | 55.25 | $0.34 | — |
| 2022-08-15 | 55.16 | $0.34 | — |
| 2022-08-12 | 55.07 | $0.34 | — |
| 2022-08-11 | 54.98 | $0.34 | — |
| 2022-08-10 | 54.88 | $0.34 | — |
| 2022-08-09 | 54.78 | $0.34 | — |
| 2022-08-08 | 54.67 | $0.34 | 1000 |
| 2022-08-05 | 54.55 | $0.30 | — |
| 2022-08-04 | 54.90 | $0.30 | — |
| 2022-08-03 | 55.26 | $0.30 | — |
| 2022-08-02 | 55.64 | $0.30 | — |
| 2022-08-01 | 56.04 | $0.30 | — |
| 2022-07-29 | 56.46 | $0.30 | — |
| 2022-07-28 | 56.90 | $0.30 | — |
| 2022-07-27 | 57.37 | $0.30 | — |
| 2022-07-26 | 57.86 | $0.30 | — |
| 2022-07-25 | 58.38 | $0.30 | — |
| 2022-07-22 | 58.92 | $0.30 | — |
| 2022-07-21 | 59.49 | $0.30 | — |
| 2022-07-20 | 60.09 | $0.30 | — |
| 2022-07-19 | 60.73 | $0.30 | 5000 |
| 2022-07-18 | 61.40 | $0.30 | — |
| 2022-07-15 | 62.10 | $0.30 | — |
| 2022-07-14 | 62.84 | $0.30 | — |
| 2022-07-13 | 63.62 | $0.30 | — |
| 2022-07-12 | 64.44 | $0.30 | — |
| 2022-07-11 | 65.30 | $0.30 | — |
| 2022-07-08 | 66.21 | $0.30 | — |
| 2022-07-07 | 67.17 | $0.30 | — |
| 2022-07-06 | 68.17 | $0.30 | — |
| 2022-07-05 | 69.23 | $0.30 | — |
| 2022-07-01 | 70.35 | $0.30 | — |
| 2022-06-30 | 71.52 | $0.30 | — |
| 2022-06-29 | 72.76 | $0.30 | — |
| 2022-06-28 | 74.06 | $0.30 | 1000 |
| 2022-06-27 | 75.43 | $0.30 | — |
| 2022-06-24 | 76.87 | $0.30 | — |
| 2022-06-23 | 78.39 | $0.30 | — |
| 2022-06-22 | 79.98 | $0.30 | — |
| 2022-06-21 | 81.67 | $0.30 | — |
| 2022-06-17 | 83.44 | $0.30 | — |
| 2022-06-16 | 85.30 | $0.30 | — |
| 2022-06-15 | 87.26 | $0.30 | — |
| 2022-06-14 | 89.32 | $0.30 | 6128 |
| 2022-06-13 | 91.50 | $0.39 | — |
| 2022-06-10 | 91.05 | $0.39 | — |
| 2022-06-09 | 90.58 | $0.39 | — |
| 2022-06-08 | 90.08 | $0.39 | — |
| 2022-06-07 | 89.56 | $0.39 | — |
| 2022-06-06 | 89.01 | $0.39 | — |
| 2022-06-03 | 88.43 | $0.39 | — |
| 2022-06-02 | 87.82 | $0.39 | — |
| 2022-06-01 | 87.18 | $0.39 | — |
| 2022-05-31 | 86.51 | $0.39 | — |
| 2022-05-27 | 85.80 | $0.39 | — |
| 2022-05-26 | 85.05 | $0.39 | — |
| 2022-05-25 | 84.26 | $0.39 | — |
| 2022-05-24 | 83.43 | $0.39 | — |
| 2022-05-23 | 82.56 | $0.39 | — |
| 2022-05-20 | 81.64 | $0.39 | — |
| 2022-05-19 | 80.68 | $0.39 | — |
| 2022-05-18 | 79.66 | $0.39 | 6140 |
| 2022-05-17 | 78.59 | $0.39 | — |
| 2022-05-16 | 77.46 | $0.39 | — |
| 2022-05-13 | 76.28 | $0.39 | — |
| 2022-05-12 | 75.03 | $0.39 | — |
| 2022-05-11 | 73.71 | $0.39 | — |
| 2022-05-10 | 72.33 | $0.39 | — |
| 2022-05-09 | 70.87 | $0.39 | — |
| 2022-05-06 | 69.34 | $0.39 | — |
| 2022-05-05 | 67.73 | $0.39 | — |
| 2022-05-04 | 66.03 | $0.39 | — |
| 2022-05-03 | 64.24 | $0.39 | — |
| 2022-05-02 | 62.36 | $0.39 | — |
| 2022-04-29 | 60.38 | $0.39 | — |
| 2022-04-28 | 58.29 | $0.39 | — |
| 2022-04-27 | 56.10 | $0.39 | — |
| 2022-04-26 | 53.79 | $0.39 | — |
| 2022-04-25 | 51.35 | $0.39 | — |
| 2022-04-22 | 48.79 | $0.39 | — |
| 2022-04-21 | 46.10 | $0.39 | — |
| 2022-04-20 | 43.26 | $0.39 | — |
| 2022-04-19 | 40.28 | $0.39 | — |
| 2022-04-18 | 37.13 | $0.39 | — |
| 2022-04-14 | 33.82 | $0.39 | — |
| 2022-04-13 | 30.34 | $0.39 | — |
| 2022-04-12 | 26.67 | $0.39 | — |
| 2022-04-11 | 22.82 | $0.39 | — |
| 2022-04-08 | 18.75 | $0.39 | — |
| 2022-04-07 | 14.48 | $0.39 | — |
| 2022-04-06 | 9.98 | $0.39 | — |
| 2022-04-05 | 5.24 | $0.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected