Is The Goldman Sachs Group, Inc. (GS-PD) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Goldman Sachs Group, Inc. (GS-PD) research center and poll results.
NYSE : GS-PD
The Goldman Sachs Group, Inc.
$19.12 USD
$0.07 (0.37%)
- Volume
- 63.44K
- Average Volume
- 137.16K
- Market Capitalization
- $203.51B
- P/E Ratio
- 24.01
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $21.68
- Year Low
- $18.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.99
2026-07-17
Close Price
$19.12
Vol: 79827
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.50
Average
21.50
Maximum
25.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.99 | $19.12 | 79827 |
| 2026-07-16 | 18.99 | $19.05 | 72907 |
| 2026-07-15 | 18.99 | $19.02 | 59078 |
| 2026-07-14 | 18.99 | $18.91 | 61122 |
| 2026-07-13 | 19.00 | $18.92 | 60436 |
| 2026-07-10 | 19.01 | $18.93 | 54692 |
| 2026-07-09 | 19.02 | $18.95 | 54977 |
| 2026-07-08 | 19.03 | $18.93 | 182223 |
| 2026-07-07 | 19.04 | $19.14 | 69169 |
| 2026-07-06 | 19.04 | $19.02 | 59308 |
| 2026-07-02 | 19.05 | $19.02 | 77844 |
| 2026-07-01 | 19.06 | $18.94 | 121136 |
| 2026-06-30 | 19.08 | $18.87 | 540911 |
| 2026-06-29 | 19.12 | $18.97 | 80973 |
| 2026-06-26 | 19.14 | $18.92 | 68952 |
| 2026-06-25 | 19.17 | $18.94 | 150125 |
| 2026-06-24 | 19.20 | $19.00 | 116163 |
| 2026-06-23 | 19.22 | $18.99 | 95330 |
| 2026-06-22 | 19.24 | $19.07 | 177655 |
| 2026-06-18 | 19.25 | $19.16 | 91442 |
| 2026-06-17 | 19.25 | $19.04 | 115835 |
| 2026-06-16 | 19.26 | $19.04 | 140377 |
| 2026-06-15 | 19.26 | $19.02 | 429266 |
| 2026-06-12 | 19.26 | $19.10 | 60547 |
| 2026-06-11 | 19.27 | $19.10 | 103763 |
| 2026-06-10 | 19.28 | $19.10 | 125207 |
| 2026-06-09 | 19.29 | $19.15 | 76894 |
| 2026-06-08 | 19.29 | $19.17 | 126584 |
| 2026-06-05 | 19.29 | $19.13 | 77790 |
| 2026-06-04 | 19.29 | $19.23 | 98448 |
| 2026-06-03 | 19.28 | $19.27 | 95830 |
| 2026-06-02 | 19.27 | $19.39 | 85497 |
| 2026-06-01 | 19.25 | $19.52 | 104623 |
| 2026-05-29 | 19.23 | $19.44 | 80878 |
| 2026-05-28 | 19.21 | $19.53 | 76065 |
| 2026-05-27 | 19.18 | $19.47 | 97346 |
| 2026-05-26 | 19.16 | $19.43 | 104779 |
| 2026-05-22 | 19.14 | $19.35 | 135724 |
| 2026-05-21 | 19.13 | $19.37 | 118377 |
| 2026-05-20 | 19.13 | $19.18 | 54247 |
| 2026-05-19 | 19.13 | $19.11 | 100932 |
| 2026-05-18 | 19.14 | $19.11 | 110852 |
| 2026-05-15 | 19.15 | $19.12 | 64668 |
| 2026-05-14 | 19.17 | $19.26 | 75349 |
| 2026-05-13 | 19.18 | $19.28 | 109963 |
| 2026-05-12 | 19.19 | $19.28 | 317886 |
| 2026-05-11 | 19.21 | $19.22 | 150078 |
| 2026-05-08 | 19.22 | $19.15 | 89393 |
| 2026-05-07 | 19.23 | $19.11 | 103311 |
| 2026-05-06 | 19.25 | $19.10 | 120166 |
| 2026-05-05 | 19.27 | $18.99 | 86280 |
| 2026-05-04 | 19.29 | $18.98 | 61236 |
| 2026-05-01 | 19.30 | $19.04 | 75465 |
| 2026-04-30 | 19.31 | $19.11 | 90683 |
| 2026-04-29 | 19.31 | $18.94 | 100985 |
| 2026-04-28 | 19.32 | $19.04 | 97534 |
| 2026-04-27 | 19.31 | $19.04 | 191787 |
| 2026-04-24 | 19.30 | $19.09 | 146332 |
| 2026-04-23 | 19.30 | $19.35 | 1.2M |
| 2026-04-22 | 19.29 | $19.31 | 250471 |
| 2026-04-21 | 19.29 | $19.31 | 83052 |
| 2026-04-20 | 19.28 | $19.34 | 111362 |
| 2026-04-17 | 19.27 | $19.38 | 155812 |
| 2026-04-16 | 19.27 | $19.50 | 103103 |
| 2026-04-15 | 19.26 | $19.58 | 119819 |
| 2026-04-14 | 19.25 | $19.55 | 109844 |
| 2026-04-13 | 19.24 | $19.45 | 90356 |
| 2026-04-10 | 19.24 | $19.40 | 197522 |
| 2026-04-09 | 19.25 | $19.54 | 76455 |
| 2026-04-08 | 19.26 | $19.53 | 119830 |
| 2026-04-07 | 19.27 | $19.33 | 95993 |
| 2026-04-06 | 19.29 | $19.21 | 155614 |
| 2026-04-02 | 19.32 | $19.21 | 67877 |
| 2026-04-01 | 19.35 | $19.10 | 92760 |
| 2026-03-31 | 19.39 | $19.06 | 492868 |
| 2026-03-30 | 19.43 | $18.85 | 152315 |
| 2026-03-27 | 19.47 | $18.96 | 213058 |
| 2026-03-26 | 19.52 | $19.10 | 182106 |
| 2026-03-25 | 19.56 | $19.17 | 241853 |
| 2026-03-24 | 19.59 | $19.18 | 147926 |
| 2026-03-23 | 19.63 | $19.15 | 119201 |
| 2026-03-20 | 19.67 | $19.22 | 90735 |
| 2026-03-19 | 19.72 | $19.33 | 107058 |
| 2026-03-18 | 19.76 | $19.27 | 163213 |
| 2026-03-17 | 19.81 | $19.46 | 214548 |
| 2026-03-16 | 19.85 | $19.32 | 114319 |
| 2026-03-13 | 19.89 | $19.39 | 148984 |
| 2026-03-12 | 19.93 | $19.70 | 122095 |
| 2026-03-11 | 19.95 | $19.70 | 94233 |
| 2026-03-10 | 19.98 | $19.76 | 75792 |
| 2026-03-09 | 19.99 | $19.75 | 476165 |
| 2026-03-06 | 20.01 | $19.73 | 65471 |
| 2026-03-05 | 20.02 | $19.82 | 64264 |
| 2026-03-04 | 20.03 | $19.87 | 228573 |
| 2026-03-03 | 20.04 | $19.77 | 238085 |
| 2026-03-02 | 20.06 | $19.81 | 71575 |
| 2026-02-27 | 20.08 | $19.89 | 291336 |
| 2026-02-26 | 20.09 | $19.84 | 172319 |
| 2026-02-25 | 20.10 | $19.82 | 64728 |
| 2026-02-24 | 20.11 | $19.94 | 91047 |
| 2026-02-23 | 20.13 | $20.02 | 54296 |
| 2026-02-20 | 20.13 | $20.11 | 64388 |
| 2026-02-19 | 20.14 | $20.16 | 119074 |
| 2026-02-18 | 20.14 | $20.24 | 76405 |
| 2026-02-17 | 20.13 | $20.27 | 73932 |
| 2026-02-13 | 20.13 | $20.20 | 46801 |
| 2026-02-12 | 20.15 | $20.16 | 107541 |
| 2026-02-11 | 20.15 | $20.16 | 70381 |
| 2026-02-10 | 20.16 | $20.22 | 99048 |
| 2026-02-09 | 20.14 | $20.08 | 95482 |
| 2026-02-06 | 20.14 | $20.04 | 50290 |
| 2026-02-05 | 20.13 | $19.97 | 40786 |
| 2026-02-04 | 20.13 | $20.06 | 120996 |
| 2026-02-03 | 20.12 | $20.09 | 161612 |
| 2026-02-02 | 20.10 | $20.15 | 63366 |
| 2026-01-30 | 20.08 | $20.12 | 67904 |
| 2026-01-29 | 20.05 | $20.09 | 111617 |
| 2026-01-28 | 20.02 | $20.04 | 180149 |
| 2026-01-27 | 19.98 | $20.12 | 84581 |
| 2026-01-26 | 19.95 | $20.20 | 123077 |
| 2026-01-23 | 19.90 | $20.18 | 90079 |
| 2026-01-22 | 19.86 | $20.19 | 70255 |
| 2026-01-21 | 19.82 | $20.14 | 107767 |
| 2026-01-20 | 19.77 | $20.16 | 149578 |
| 2026-01-16 | 19.73 | $20.32 | 72591 |
| 2026-01-15 | 19.67 | $20.42 | 173727 |
| 2026-01-14 | 19.61 | $20.33 | 158082 |
| 2026-01-13 | 19.55 | $20.19 | 170419 |
| 2026-01-12 | 19.50 | $20.00 | 149016 |
| 2026-01-09 | 19.47 | $19.98 | 219002 |
| 2026-01-08 | 19.45 | $19.92 | 118284 |
| 2026-01-07 | 19.43 | $19.96 | 296921 |
| 2026-01-06 | 19.40 | $19.87 | 131249 |
| 2026-01-05 | 19.38 | $19.67 | 145900 |
| 2026-01-02 | 19.37 | $19.71 | 213466 |
| 2025-12-31 | 19.35 | $19.45 | 268994 |
| 2025-12-30 | 19.34 | $19.45 | 357827 |
| 2025-12-29 | 19.33 | $19.38 | 203035 |
| 2025-12-26 | 19.33 | $19.43 | 263558 |
| 2025-12-24 | 19.32 | $19.31 | 91986 |
| 2025-12-23 | 19.31 | $19.40 | 361513 |
| 2025-12-22 | 19.29 | $19.22 | 277075 |
| 2025-12-19 | 19.30 | $19.28 | 221551 |
| 2025-12-18 | 19.28 | $19.29 | 315520 |
| 2025-12-17 | 19.28 | $19.14 | 287385 |
| 2025-12-16 | 19.30 | $19.22 | 239277 |
| 2025-12-15 | 19.32 | $19.21 | 309976 |
| 2025-12-12 | 19.35 | $19.15 | 267852 |
| 2025-12-11 | 19.40 | $19.43 | 226251 |
| 2025-12-10 | 19.43 | $19.44 | 190314 |
| 2025-12-09 | 19.48 | $19.51 | 211810 |
| 2025-12-08 | 19.53 | $19.51 | 213397 |
| 2025-12-05 | 19.58 | $19.44 | 334973 |
| 2025-12-04 | 19.63 | $19.36 | 259941 |
| 2025-12-03 | 19.68 | $19.42 | 274143 |
| 2025-12-02 | 19.72 | $19.23 | 252791 |
| 2025-12-01 | 19.78 | $19.27 | 182672 |
| 2025-11-28 | 19.83 | $19.30 | 88756 |
| 2025-11-26 | 19.89 | $19.26 | 281218 |
| 2025-11-25 | 19.95 | $19.04 | 284230 |
| 2025-11-24 | 20.03 | $19.15 | 185586 |
| 2025-11-21 | 20.11 | $19.30 | 272288 |
| 2025-11-20 | 20.18 | $18.94 | 269727 |
| 2025-11-19 | 20.28 | $19.27 | 201076 |
| 2025-11-18 | 20.37 | $19.49 | 165263 |
| 2025-11-17 | 20.45 | $19.65 | 202821 |
| 2025-11-14 | 20.51 | $19.89 | 93860 |
| 2025-11-13 | 20.56 | $20.00 | 141640 |
| 2025-11-12 | 20.60 | $20.20 | 143055 |
| 2025-11-11 | 20.62 | $20.42 | 79615 |
| 2025-11-10 | 20.63 | $20.53 | 128398 |
| 2025-11-07 | 20.64 | $20.42 | 66071 |
| 2025-11-06 | 20.64 | $20.42 | 95552 |
| 2025-11-05 | 20.66 | $20.40 | 103289 |
| 2025-11-04 | 20.70 | $20.29 | 140371 |
| 2025-11-03 | 20.75 | $20.31 | 74169 |
| 2025-10-31 | 20.80 | $20.40 | 145370 |
| 2025-10-30 | 20.83 | $20.40 | 69855 |
| 2025-10-29 | 20.88 | $20.51 | 101699 |
| 2025-10-28 | 20.91 | $20.63 | 94505 |
| 2025-10-27 | 20.92 | $20.66 | 66286 |
| 2025-10-24 | 20.94 | $20.69 | 90565 |
| 2025-10-23 | 20.95 | $21.04 | 79992 |
| 2025-10-22 | 20.95 | $21.00 | 112888 |
| 2025-10-21 | 20.95 | $21.05 | 82997 |
| 2025-10-20 | 20.96 | $20.98 | 145021 |
| 2025-10-17 | 20.97 | $20.89 | 69598 |
| 2025-10-16 | 20.99 | $20.75 | 138573 |
| 2025-10-15 | 21.01 | $20.68 | 140948 |
| 2025-10-14 | 21.05 | $20.45 | 242305 |
| 2025-10-13 | 21.09 | $20.77 | 94696 |
| 2025-10-10 | 21.11 | $20.48 | 157150 |
| 2025-10-09 | 21.14 | $20.91 | 134365 |
| 2025-10-08 | 21.15 | $21.17 | 68316 |
| 2025-10-07 | 21.15 | $21.18 | 84929 |
| 2025-10-06 | 21.16 | $21.27 | 71119 |
| 2025-10-03 | 21.16 | $21.15 | 77765 |
| 2025-10-02 | 21.17 | $21.24 | 54711 |
| 2025-10-01 | 21.17 | $21.20 | 88007 |
| 2025-09-30 | 21.17 | $20.90 | 243407 |
| 2025-09-29 | 21.18 | $20.95 | 79163 |
| 2025-09-26 | 21.20 | $21.00 | 48932 |
| 2025-09-25 | 21.20 | $20.94 | 96092 |
| 2025-09-24 | 21.22 | $21.13 | 87515 |
| 2025-09-23 | 21.22 | $21.11 | 156008 |
| 2025-09-22 | 21.23 | $21.19 | 73142 |
| 2025-09-19 | 21.23 | $21.28 | 64474 |
| 2025-09-18 | 21.23 | $21.25 | 64050 |
| 2025-09-17 | 21.23 | $21.33 | 54324 |
| 2025-09-16 | 21.22 | $21.39 | 111739 |
| 2025-09-15 | 21.21 | $21.09 | 90327 |
| 2025-09-12 | 21.22 | $21.14 | 69382 |
| 2025-09-11 | 21.22 | $21.16 | 98699 |
| 2025-09-10 | 21.22 | $21.16 | 97715 |
| 2025-09-09 | 21.22 | $21.24 | 106444 |
| 2025-09-08 | 21.22 | $21.38 | 86131 |
| 2025-09-05 | 21.20 | $21.37 | 107990 |
| 2025-09-04 | 21.19 | $21.17 | 114109 |
| 2025-09-03 | 21.18 | $21.19 | 63091 |
| 2025-09-02 | 21.18 | $21.11 | 73434 |
| 2025-08-29 | 21.18 | $21.28 | 222449 |
| 2025-08-28 | 21.17 | $21.11 | 109423 |
| 2025-08-27 | 21.16 | $21.25 | 108552 |
| 2025-08-26 | 21.16 | $21.16 | 44904 |
| 2025-08-25 | 21.16 | $21.25 | 105479 |
| 2025-08-22 | 21.15 | $21.35 | 116940 |
| 2025-08-21 | 21.14 | $21.23 | 45539 |
| 2025-08-20 | 21.15 | $21.20 | 61377 |
| 2025-08-19 | 21.17 | $21.18 | 76637 |
| 2025-08-18 | 21.19 | $21.23 | 65014 |
| 2025-08-15 | 21.21 | $21.16 | 39203 |
| 2025-08-14 | 21.23 | $21.19 | 59818 |
| 2025-08-13 | 21.25 | $21.25 | 69596 |
| 2025-08-12 | 21.25 | $21.15 | 66750 |
| 2025-08-11 | 21.26 | $21.13 | 96026 |
| 2025-08-08 | 21.28 | $21.09 | 46863 |
| 2025-08-07 | 21.31 | $21.12 | 79934 |
| 2025-08-06 | 21.33 | $21.06 | 100646 |
| 2025-08-05 | 21.35 | $21.14 | 50293 |
| 2025-08-04 | 21.36 | $21.13 | 60785 |
| 2025-08-01 | 21.36 | $20.96 | 60773 |
| 2025-07-31 | 21.37 | $21.00 | 164926 |
| 2025-07-30 | 21.38 | $21.16 | 96040 |
| 2025-07-29 | 21.38 | $21.21 | 241339 |
| 2025-07-28 | 21.35 | $21.12 | 80981 |
| 2025-07-25 | 21.34 | $21.11 | 116517 |
| 2025-07-24 | 21.34 | $21.49 | 55754 |
| 2025-07-23 | 21.31 | $21.52 | 52387 |
| 2025-07-22 | 21.29 | $21.61 | 47144 |
| 2025-07-21 | 21.25 | $21.64 | 61782 |
| 2025-07-18 | 21.22 | $21.54 | 60217 |
| 2025-07-17 | 21.18 | $21.51 | 73596 |
| 2025-07-16 | 21.15 | $21.36 | 108848 |
| 2025-07-15 | 21.14 | $21.37 | 200582 |
| 2025-07-14 | 21.11 | $21.48 | 106923 |
| 2025-07-11 | 21.10 | $21.58 | 46281 |
| 2025-07-10 | 21.08 | $21.68 | 74491 |
| 2025-07-09 | 21.05 | $21.46 | 102614 |
| 2025-07-08 | 21.03 | $21.28 | 130909 |
| 2025-07-07 | 21.02 | $21.18 | 155793 |
| 2025-07-03 | 21.02 | $21.15 | 69321 |
| 2025-07-02 | 21.02 | $21.15 | 109042 |
| 2025-07-01 | 21.01 | $21.10 | 162711 |
| 2025-06-30 | 21.01 | $20.75 | 1.2M |
| 2025-06-27 | 21.03 | $20.87 | 138860 |
| 2025-06-26 | 21.06 | $21.06 | 62318 |
| 2025-06-25 | 21.08 | $20.97 | 155185 |
| 2025-06-24 | 21.10 | $21.00 | 78806 |
| 2025-06-23 | 21.11 | $20.93 | 233440 |
| 2025-06-20 | 21.13 | $20.89 | 59392 |
| 2025-06-18 | 21.14 | $20.83 | 85717 |
| 2025-06-17 | 21.17 | $20.94 | 61167 |
| 2025-06-16 | 21.20 | $21.03 | 73351 |
| 2025-06-13 | 21.23 | $20.94 | 51014 |
| 2025-06-12 | 21.27 | $21.14 | 35647 |
| 2025-06-11 | 21.29 | $21.16 | 150162 |
| 2025-06-10 | 21.32 | $21.13 | 288445 |
| 2025-06-09 | 21.35 | $21.10 | 130253 |
| 2025-06-06 | 21.39 | $21.06 | 187350 |
| 2025-06-05 | 21.42 | $21.16 | 72360 |
| 2025-06-04 | 21.47 | $21.10 | 79610 |
| 2025-06-03 | 21.51 | $21.10 | 81347 |
| 2025-06-02 | 21.56 | $21.06 | 93318 |
| 2025-05-30 | 21.62 | $21.06 | 496202 |
| 2025-05-29 | 21.68 | $21.49 | 57969 |
| 2025-05-28 | 21.72 | $21.41 | 106006 |
| 2025-05-27 | 21.75 | $21.40 | 64785 |
| 2025-05-23 | 21.78 | $21.24 | 23083 |
| 2025-05-22 | 21.82 | $21.27 | 62463 |
| 2025-05-21 | 21.88 | $21.15 | 50891 |
| 2025-05-20 | 21.94 | $21.48 | 59339 |
| 2025-05-19 | 21.97 | $21.49 | 134002 |
| 2025-05-16 | 21.99 | $21.65 | 34435 |
| 2025-05-15 | 22.01 | $21.68 | 65862 |
| 2025-05-14 | 22.02 | $21.62 | 74274 |
| 2025-05-13 | 22.01 | $21.70 | 228763 |
| 2025-05-12 | 21.99 | $21.82 | 244168 |
| 2025-05-09 | 21.97 | $21.76 | 63790 |
| 2025-05-08 | 21.95 | $21.78 | 73251 |
| 2025-05-07 | 21.94 | $22.05 | 30724 |
| 2025-05-06 | 21.92 | $22.03 | 74946 |
| 2025-05-05 | 21.87 | $22.15 | 50206 |
| 2025-05-02 | 21.83 | $22.24 | 62076 |
| 2025-05-01 | 21.80 | $22.15 | 58642 |
| 2025-04-30 | 21.80 | $22.26 | 107777 |
| 2025-04-29 | 21.79 | $22.06 | 29603 |
| 2025-04-28 | 21.79 | $22.04 | 33921 |
| 2025-04-25 | 21.80 | $22.10 | 55289 |
| 2025-04-24 | 21.82 | $22.47 | 44414 |
| 2025-04-23 | 21.82 | $22.28 | 52927 |
| 2025-04-22 | 21.84 | $22.10 | 85458 |
| 2025-04-21 | 21.87 | $21.88 | 78117 |
| 2025-04-17 | 21.92 | $22.00 | 55827 |
| 2025-04-16 | 21.95 | $21.81 | 76099 |
| 2025-04-15 | 22.00 | $21.50 | 95928 |
| 2025-04-14 | 22.07 | $21.39 | 76889 |
| 2025-04-11 | 22.13 | $21.25 | 79414 |
| 2025-04-10 | 22.21 | $21.40 | 58068 |
| 2025-04-09 | 22.28 | $21.71 | 115647 |
| 2025-04-08 | 22.33 | $21.49 | 283861 |
| 2025-04-07 | 22.40 | $21.09 | 282015 |
| 2025-04-04 | 22.48 | $21.45 | 161183 |
| 2025-04-03 | 22.56 | $21.66 | 101413 |
| 2025-04-02 | 22.64 | $22.00 | 166530 |
| 2025-04-01 | 22.70 | $22.03 | 129883 |
| 2025-03-31 | 22.77 | $22.10 | 507766 |
| 2025-03-28 | 22.83 | $22.23 | 72129 |
| 2025-03-27 | 22.90 | $22.48 | 50010 |
| 2025-03-26 | 22.94 | $22.61 | 62648 |
| 2025-03-25 | 22.97 | $22.68 | 56080 |
| 2025-03-24 | 23.01 | $22.65 | 107827 |
| 2025-03-21 | 23.05 | $22.80 | 35943 |
| 2025-03-20 | 23.08 | $22.75 | 33731 |
| 2025-03-19 | 23.12 | $22.81 | 54565 |
| 2025-03-18 | 23.15 | $22.73 | 46855 |
| 2025-03-17 | 23.18 | $22.76 | 54727 |
| 2025-03-14 | 23.20 | $22.73 | 45722 |
| 2025-03-13 | 23.22 | $22.75 | 48816 |
| 2025-03-12 | 23.24 | $22.74 | 60357 |
| 2025-03-11 | 23.25 | $22.88 | 34774 |
| 2025-03-10 | 23.26 | $22.85 | 30458 |
| 2025-03-07 | 23.26 | $23.00 | 40702 |
| 2025-03-06 | 23.25 | $23.13 | 59959 |
| 2025-03-05 | 23.24 | $23.30 | 63110 |
| 2025-03-04 | 23.21 | $23.33 | 70777 |
| 2025-03-03 | 23.18 | $23.46 | 58705 |
| 2025-02-28 | 23.14 | $23.49 | 80976 |
| 2025-02-27 | 23.11 | $23.25 | 31752 |
| 2025-02-26 | 23.09 | $23.34 | 49200 |
| 2025-02-25 | 23.07 | $23.54 | 56393 |
| 2025-02-24 | 23.04 | $23.42 | 48130 |
| 2025-02-21 | 23.03 | $23.37 | 71830 |
| 2025-02-20 | 23.04 | $23.58 | 67997 |
| 2025-02-19 | 23.04 | $23.39 | 51443 |
| 2025-02-18 | 23.04 | $23.19 | 37867 |
| 2025-02-14 | 23.04 | $23.16 | 64611 |
| 2025-02-13 | 23.04 | $23.20 | 33496 |
| 2025-02-12 | 23.04 | $23.08 | 46617 |
| 2025-02-11 | 23.04 | $23.09 | 47236 |
| 2025-02-10 | 23.04 | $23.09 | 157228 |
| 2025-02-07 | 23.04 | $22.80 | 40710 |
| 2025-02-06 | 23.06 | $22.81 | 50638 |
| 2025-02-05 | 23.08 | $22.89 | 67279 |
| 2025-02-04 | 23.10 | $22.77 | 90455 |
| 2025-02-03 | 23.12 | $22.74 | 61656 |
| 2025-01-31 | 23.14 | $22.67 | 108343 |
| 2025-01-30 | 23.15 | $22.90 | 79767 |
| 2025-01-29 | 23.15 | $22.82 | 56204 |
| 2025-01-28 | 23.14 | $22.90 | 74473 |
| 2025-01-27 | 23.13 | $23.02 | 170438 |
| 2025-01-24 | 23.11 | $23.06 | 82114 |
| 2025-01-23 | 23.09 | $23.55 | 75867 |
| 2025-01-22 | 23.06 | $23.59 | 146389 |
| 2025-01-21 | 23.02 | $23.39 | 78653 |
| 2025-01-17 | 23.00 | $23.25 | 82066 |
| 2025-01-16 | 23.00 | $23.20 | 64200 |
| 2025-01-15 | 23.00 | $23.18 | 52676 |
| 2025-01-14 | 23.01 | $23.06 | 104926 |
| 2025-01-13 | 23.03 | $23.07 | 61502 |
| 2025-01-10 | 23.05 | $23.13 | 77796 |
| 2025-01-08 | 23.07 | $23.25 | 70972 |
| 2025-01-07 | 23.10 | $23.10 | 43496 |
| 2025-01-06 | 23.13 | $23.25 | 40181 |
| 2025-01-03 | 23.15 | $23.28 | 27529 |
| 2025-01-02 | 23.16 | $23.09 | 57037 |
| 2024-12-31 | 23.19 | $22.95 | 676813 |
| 2024-12-30 | 23.22 | $22.87 | 103475 |
| 2024-12-27 | 23.26 | $22.57 | 94561 |
| 2024-12-26 | 23.30 | $22.75 | 70626 |
| 2024-12-24 | 23.32 | $22.58 | 78380 |
| 2024-12-23 | 23.36 | $22.74 | 59107 |
| 2024-12-20 | 23.38 | $22.94 | 69932 |
| 2024-12-19 | 23.38 | $22.81 | 99294 |
| 2024-12-18 | 23.37 | $23.00 | 138097 |
| 2024-12-17 | 23.37 | $23.15 | 114219 |
| 2024-12-16 | 23.35 | $23.23 | 69711 |
| 2024-12-13 | 23.34 | $23.32 | 72788 |
| 2024-12-12 | 23.32 | $23.45 | 87459 |
| 2024-12-11 | 23.29 | $23.52 | 58723 |
| 2024-12-10 | 23.27 | $23.64 | 59747 |
| 2024-12-09 | 23.25 | $23.69 | 58150 |
| 2024-12-06 | 23.23 | $23.67 | 59829 |
| 2024-12-05 | 23.21 | $23.70 | 64947 |
| 2024-12-04 | 23.18 | $23.62 | 149331 |
| 2024-12-03 | 23.16 | $23.55 | 144367 |
| 2024-12-02 | 23.15 | $23.53 | 196783 |
| 2024-11-29 | 23.14 | $23.75 | 238708 |
| 2024-11-27 | 23.13 | $23.33 | 37869 |
| 2024-11-26 | 23.13 | $23.15 | 90329 |
| 2024-11-25 | 23.13 | $23.31 | 50911 |
| 2024-11-22 | 23.12 | $23.14 | 58306 |
| 2024-11-21 | 23.14 | $22.97 | 55946 |
| 2024-11-20 | 23.17 | $22.76 | 65639 |
| 2024-11-19 | 23.19 | $22.85 | 62503 |
| 2024-11-18 | 23.22 | $22.89 | 81322 |
| 2024-11-15 | 23.25 | $22.87 | 53955 |
| 2024-11-14 | 23.29 | $23.00 | 51015 |
| 2024-11-13 | 23.32 | $22.82 | 132371 |
| 2024-11-12 | 23.35 | $23.15 | 120551 |
| 2024-11-11 | 23.36 | $23.19 | 52449 |
| 2024-11-08 | 23.36 | $23.32 | 64364 |
| 2024-11-07 | 23.34 | $23.25 | 48492 |
| 2024-11-06 | 23.33 | $23.11 | 87852 |
| 2024-11-05 | 23.32 | $23.29 | 105813 |
| 2024-11-04 | 23.30 | $23.38 | 63249 |
| 2024-11-01 | 23.26 | $23.35 | 40459 |
| 2024-10-31 | 23.23 | $23.42 | 154030 |
| 2024-10-30 | 23.20 | $23.29 | 82336 |
| 2024-10-29 | 23.18 | $23.22 | 55565 |
| 2024-10-28 | 23.15 | $23.15 | 59097 |
| 2024-10-25 | 23.12 | $23.53 | 55309 |
| 2024-10-24 | 23.10 | $23.59 | 90102 |
| 2024-10-23 | 23.07 | $23.19 | 124366 |
| 2024-10-22 | 23.06 | $23.45 | 62631 |
| 2024-10-21 | 23.04 | $23.48 | 96538 |
| 2024-10-18 | 23.01 | $23.60 | 83108 |
| 2024-10-17 | 22.99 | $23.61 | 117107 |
| 2024-10-16 | 22.96 | $23.45 | 86589 |
| 2024-10-15 | 22.93 | $23.30 | 79757 |
| 2024-10-14 | 22.93 | $23.14 | 47954 |
| 2024-10-11 | 22.92 | $23.09 | 68996 |
| 2024-10-10 | 22.90 | $22.96 | 77712 |
| 2024-10-09 | 22.89 | $22.87 | 112411 |
| 2024-10-08 | 22.88 | $22.83 | 48960 |
| 2024-10-07 | 22.88 | $22.66 | 61641 |
| 2024-10-04 | 22.90 | $22.76 | 52393 |
| 2024-10-03 | 22.90 | $22.82 | 63627 |
| 2024-10-02 | 22.89 | $22.83 | 137340 |
| 2024-10-01 | 22.89 | $22.67 | 309337 |
| 2024-09-30 | 22.88 | $22.65 | 280464 |
| 2024-09-27 | 22.89 | $23.07 | 36021 |
| 2024-09-26 | 22.89 | $22.95 | 62154 |
| 2024-09-25 | 22.90 | $23.00 | 62441 |
| 2024-09-24 | 22.90 | $22.98 | 174944 |
| 2024-09-23 | 22.90 | $23.00 | 243769 |
| 2024-09-20 | 22.91 | $23.06 | 65462 |
| 2024-09-19 | 22.92 | $23.09 | 77484 |
| 2024-09-18 | 22.92 | $22.94 | 184889 |
| 2024-09-17 | 22.91 | $23.13 | 61634 |
| 2024-09-16 | 22.90 | $22.94 | 199414 |
| 2024-09-13 | 22.89 | $22.88 | 101834 |
| 2024-09-12 | 22.89 | $22.76 | 90536 |
| 2024-09-11 | 22.90 | $22.67 | 200129 |
| 2024-09-10 | 22.91 | $22.82 | 67294 |
| 2024-09-09 | 22.90 | $22.88 | 57651 |
| 2024-09-06 | 22.89 | $22.79 | 27697 |
| 2024-09-05 | 22.87 | $22.77 | 62787 |
| 2024-09-04 | 22.85 | $22.67 | 70539 |
| 2024-09-03 | 22.84 | $22.60 | 31216 |
| 2024-08-30 | 22.83 | $22.79 | 167639 |
| 2024-08-29 | 22.84 | $23.10 | 47709 |
| 2024-08-28 | 22.82 | $23.08 | 67689 |
| 2024-08-27 | 22.81 | $23.01 | 64981 |
| 2024-08-26 | 22.79 | $23.07 | 57916 |
| 2024-08-23 | 22.76 | $23.16 | 46189 |
| 2024-08-22 | 22.74 | $23.18 | 52592 |
| 2024-08-21 | 22.74 | $23.19 | 61235 |
| 2024-08-20 | 22.74 | $22.80 | 47599 |
| 2024-08-19 | 22.76 | $22.79 | 71600 |
| 2024-08-16 | 22.78 | $22.80 | 75936 |
| 2024-08-15 | 22.80 | $22.85 | 72787 |
| 2024-08-14 | 22.82 | $22.88 | 46579 |
| 2024-08-13 | 22.84 | $22.90 | 66286 |
| 2024-08-12 | 22.86 | $22.76 | 85200 |
| 2024-08-09 | 22.88 | $22.52 | 50735 |
| 2024-08-08 | 22.92 | $22.50 | 52245 |
| 2024-08-07 | 22.95 | $22.42 | 67314 |
| 2024-08-06 | 22.99 | $22.30 | 80126 |
| 2024-08-05 | 23.02 | $22.45 | 67674 |
| 2024-08-02 | 23.05 | $22.94 | 40298 |
| 2024-08-01 | 23.07 | $22.89 | 66408 |
| 2024-07-31 | 23.07 | $22.77 | 130768 |
| 2024-07-30 | 23.08 | $22.58 | 45420 |
| 2024-07-29 | 23.10 | $22.60 | 92908 |
| 2024-07-26 | 23.12 | $22.75 | 58264 |
| 2024-07-25 | 23.14 | $23.17 | 61138 |
| 2024-07-24 | 23.15 | $23.16 | 73056 |
| 2024-07-23 | 23.16 | $23.24 | 33158 |
| 2024-07-22 | 23.17 | $23.20 | 71454 |
| 2024-07-19 | 23.18 | $23.20 | 36032 |
| 2024-07-18 | 23.19 | $23.22 | 61794 |
| 2024-07-17 | 23.21 | $23.25 | 53834 |
| 2024-07-16 | 23.23 | $23.28 | 81568 |
| 2024-07-15 | 23.23 | $23.14 | 101750 |
| 2024-07-12 | 23.24 | $23.30 | 53056 |
| 2024-07-11 | 23.22 | $23.20 | 77323 |
| 2024-07-10 | 23.21 | $23.11 | 57123 |
| 2024-07-09 | 23.19 | $22.98 | 59866 |
| 2024-07-08 | 23.18 | $23.10 | 62615 |
| 2024-07-05 | 23.17 | $23.17 | 40280 |
| 2024-07-03 | 23.15 | $23.06 | 24926 |
| 2024-07-02 | 23.15 | $22.96 | 35331 |
| 2024-07-01 | 23.17 | $22.96 | 42702 |
| 2024-06-28 | 23.19 | $22.94 | 100912 |
| 2024-06-27 | 23.22 | $23.15 | 92542 |
| 2024-06-26 | 23.23 | $23.35 | 42797 |
| 2024-06-25 | 23.24 | $23.40 | 70816 |
| 2024-06-24 | 23.26 | $23.36 | 71036 |
| 2024-06-21 | 23.26 | $23.44 | 50515 |
| 2024-06-20 | 23.27 | $23.48 | 62746 |
| 2024-06-18 | 23.28 | $23.62 | 85011 |
| 2024-06-17 | 23.28 | $23.59 | 106838 |
| 2024-06-14 | 23.26 | $23.33 | 62393 |
| 2024-06-13 | 23.26 | $23.25 | 91667 |
| 2024-06-12 | 23.26 | $23.02 | 45274 |
| 2024-06-11 | 23.27 | $22.90 | 64197 |
| 2024-06-10 | 23.29 | $22.72 | 48745 |
| 2024-06-07 | 23.31 | $22.83 | 47730 |
| 2024-06-06 | 23.32 | $22.78 | 93318 |
| 2024-06-05 | 23.32 | $22.89 | 88424 |
| 2024-06-04 | 23.32 | $23.05 | 77806 |
| 2024-06-03 | 23.32 | $23.26 | 72264 |
| 2024-05-31 | 23.30 | $23.40 | 177713 |
| 2024-05-30 | 23.27 | $23.49 | 78957 |
| 2024-05-29 | 23.23 | $23.46 | 50849 |
| 2024-05-28 | 23.19 | $23.61 | 40355 |
| 2024-05-24 | 23.13 | $23.64 | 34423 |
| 2024-05-23 | 23.07 | $23.53 | 123876 |
| 2024-05-22 | 23.03 | $23.55 | 87637 |
| 2024-05-21 | 22.97 | $23.59 | 78644 |
| 2024-05-20 | 22.93 | $23.62 | 94379 |
| 2024-05-17 | 22.87 | $23.35 | 87458 |
| 2024-05-16 | 22.82 | $23.29 | 59801 |
| 2024-05-15 | 22.77 | $23.26 | 59515 |
| 2024-05-14 | 22.73 | $23.20 | 25509 |
| 2024-05-13 | 22.68 | $23.19 | 30846 |
| 2024-05-10 | 22.63 | $23.22 | 106275 |
| 2024-05-09 | 22.60 | $23.00 | 48841 |
| 2024-05-08 | 22.60 | $22.76 | 84401 |
| 2024-05-07 | 22.61 | $22.86 | 36050 |
| 2024-05-06 | 22.62 | $23.03 | 50935 |
| 2024-05-03 | 22.62 | $22.87 | 22070 |
| 2024-05-02 | 22.63 | $22.79 | 31250 |
| 2024-05-01 | 22.64 | $22.82 | 41009 |
| 2024-04-30 | 22.64 | $22.61 | 79621 |
| 2024-04-29 | 22.66 | $22.50 | 28408 |
| 2024-04-26 | 22.69 | $22.43 | 41401 |
| 2024-04-25 | 22.72 | $22.56 | 59484 |
| 2024-04-24 | 22.74 | $22.40 | 112916 |
| 2024-04-23 | 22.77 | $22.76 | 104379 |
| 2024-04-22 | 22.80 | $22.51 | 43818 |
| 2024-04-19 | 22.84 | $22.33 | 26608 |
| 2024-04-18 | 22.89 | $22.37 | 50036 |
| 2024-04-17 | 22.93 | $22.30 | 62100 |
| 2024-04-16 | 22.97 | $22.20 | 64535 |
| 2024-04-15 | 23.03 | $22.18 | 115615 |
| 2024-04-12 | 23.06 | $22.73 | 69828 |
| 2024-04-11 | 23.06 | $22.90 | 41452 |
| 2024-04-10 | 23.05 | $23.05 | 80580 |
| 2024-04-09 | 23.04 | $23.06 | 57815 |
| 2024-04-08 | 23.02 | $23.05 | 54835 |
| 2024-04-05 | 23.02 | $23.00 | 39353 |
| 2024-04-04 | 23.01 | $22.97 | 81730 |
| 2024-04-03 | 23.00 | $22.90 | 91015 |
| 2024-04-02 | 22.98 | $22.95 | 119694 |
| 2024-04-01 | 22.96 | $23.19 | 65553 |
| 2024-03-28 | 22.94 | $22.93 | 231192 |
| 2024-03-27 | 22.94 | $23.07 | 102663 |
| 2024-03-26 | 22.92 | $22.94 | 113906 |
| 2024-03-25 | 22.90 | $23.35 | 53030 |
| 2024-03-22 | 22.86 | $23.26 | 48953 |
| 2024-03-21 | 22.82 | $23.30 | 79149 |
| 2024-03-20 | 22.77 | $23.24 | 61956 |
| 2024-03-19 | 22.72 | $23.21 | 81768 |
| 2024-03-18 | 22.68 | $23.36 | 101333 |
| 2024-03-15 | 22.63 | $22.81 | 34374 |
| 2024-03-14 | 22.61 | $22.67 | 30564 |
| 2024-03-13 | 22.59 | $22.74 | 41049 |
| 2024-03-12 | 22.57 | $22.72 | 43979 |
| 2024-03-11 | 22.57 | $22.77 | 95994 |
| 2024-03-08 | 22.55 | $22.97 | 42269 |
| 2024-03-07 | 22.52 | $22.81 | 40063 |
| 2024-03-06 | 22.50 | $22.71 | 57980 |
| 2024-03-05 | 22.49 | $22.62 | 121463 |
| 2024-03-04 | 22.48 | $22.57 | 56421 |
| 2024-03-01 | 22.47 | $22.73 | 62315 |
| 2024-02-29 | 22.46 | $23.03 | 144655 |
| 2024-02-28 | 22.41 | $22.58 | 62294 |
| 2024-02-27 | 22.39 | $22.58 | 50136 |
| 2024-02-26 | 22.36 | $22.46 | 55621 |
| 2024-02-23 | 22.34 | $22.56 | 60934 |
| 2024-02-22 | 22.31 | $22.33 | 65161 |
| 2024-02-21 | 22.30 | $22.23 | 61456 |
| 2024-02-20 | 22.30 | $22.32 | 39224 |
| 2024-02-16 | 22.29 | $22.34 | 29464 |
| 2024-02-15 | 22.28 | $22.36 | 57840 |
| 2024-02-14 | 22.26 | $22.29 | 61400 |
| 2024-02-13 | 22.24 | $22.50 | 85736 |
| 2024-02-12 | 22.22 | $22.70 | 179462 |
| 2024-02-09 | 22.19 | $22.40 | 77319 |
| 2024-02-08 | 22.16 | $22.36 | 82728 |
| 2024-02-07 | 22.15 | $22.38 | 48430 |
| 2024-02-06 | 22.13 | $22.41 | 70556 |
| 2024-02-05 | 22.10 | $22.38 | 54111 |
| 2024-02-02 | 22.07 | $22.44 | 61587 |
| 2024-02-01 | 22.05 | $22.53 | 52759 |
| 2024-01-31 | 22.01 | $22.04 | 86980 |
| 2024-01-30 | 21.99 | $22.21 | 82040 |
| 2024-01-29 | 21.96 | $22.05 | 34993 |
| 2024-01-26 | 21.95 | $21.92 | 124331 |
| 2024-01-25 | 21.95 | $21.93 | 88603 |
| 2024-01-24 | 21.94 | $22.23 | 57320 |
| 2024-01-23 | 21.91 | $22.17 | 103495 |
| 2024-01-22 | 21.89 | $22.13 | 93933 |
| 2024-01-19 | 21.86 | $22.10 | 79310 |
| 2024-01-18 | 21.84 | $21.94 | 44435 |
| 2024-01-17 | 21.82 | $22.06 | 42752 |
| 2024-01-16 | 21.81 | $22.09 | 65753 |
| 2024-01-12 | 21.79 | $21.95 | 38350 |
| 2024-01-11 | 21.78 | $21.96 | 55853 |
| 2024-01-10 | 21.77 | $22.09 | 81672 |
| 2024-01-09 | 21.74 | $21.93 | 40258 |
| 2024-01-08 | 21.73 | $21.88 | 85273 |
| 2024-01-05 | 21.72 | $21.83 | 33240 |
| 2024-01-04 | 21.70 | $21.90 | 39747 |
| 2024-01-03 | 21.66 | $21.75 | 85094 |
| 2024-01-02 | 21.63 | $21.72 | 33645 |
| 2023-12-29 | 21.60 | $21.64 | 164466 |
| 2023-12-28 | 21.58 | $21.85 | 82849 |
| 2023-12-27 | 21.55 | $21.76 | 68796 |
| 2023-12-26 | 21.52 | $21.74 | 63098 |
| 2023-12-22 | 21.50 | $21.71 | 79410 |
| 2023-12-21 | 21.47 | $21.75 | 57724 |
| 2023-12-20 | 21.45 | $21.59 | 87296 |
| 2023-12-19 | 21.43 | $21.68 | 109857 |
| 2023-12-18 | 21.40 | $21.60 | 115649 |
| 2023-12-15 | 21.40 | $21.70 | 164918 |
| 2023-12-14 | 21.38 | $21.78 | 188292 |
| 2023-12-13 | 21.36 | $21.80 | 205015 |
| 2023-12-12 | 21.34 | $21.64 | 164252 |
| 2023-12-11 | 21.34 | $21.64 | 50767 |
| 2023-12-08 | 21.34 | $21.73 | 61950 |
| 2023-12-07 | 21.32 | $21.63 | 124693 |
| 2023-12-06 | 21.30 | $21.31 | 158923 |
| 2023-12-05 | 21.31 | $21.10 | 38794 |
| 2023-12-04 | 21.32 | $21.21 | 59838 |
| 2023-12-01 | 21.32 | $21.23 | 45740 |
| 2023-11-30 | 21.32 | $21.22 | 260504 |
| 2023-11-29 | 21.32 | $21.14 | 139741 |
| 2023-11-28 | 21.31 | $21.25 | 97510 |
| 2023-11-27 | 21.28 | $21.25 | 95362 |
| 2023-11-24 | 21.23 | $21.23 | 21801 |
| 2023-11-22 | 21.20 | $21.20 | 107325 |
| 2023-11-21 | 21.16 | $21.23 | 147948 |
| 2023-11-20 | 21.16 | $21.19 | 141742 |
| 2023-11-17 | 21.15 | $21.42 | 52575 |
| 2023-11-16 | 21.13 | $21.40 | 80606 |
| 2023-11-15 | 21.09 | $21.35 | 82521 |
| 2023-11-14 | 21.06 | $21.51 | 68725 |
| 2023-11-13 | 21.04 | $21.56 | 69125 |
| 2023-11-10 | 21.00 | $21.55 | 99038 |
| 2023-11-09 | 20.97 | $21.33 | 38599 |
| 2023-11-08 | 20.95 | $21.40 | 47284 |
| 2023-11-07 | 20.93 | $21.37 | 64361 |
| 2023-11-06 | 20.91 | $21.29 | 54478 |
| 2023-11-03 | 20.88 | $21.31 | 56464 |
| 2023-11-02 | 20.87 | $21.16 | 71772 |
| 2023-11-01 | 20.86 | $21.30 | 60594 |
| 2023-10-31 | 20.84 | $20.86 | 102143 |
| 2023-10-30 | 20.86 | $20.61 | 50714 |
| 2023-10-27 | 20.90 | $20.40 | 72400 |
| 2023-10-26 | 20.98 | $20.57 | 41406 |
| 2023-10-25 | 21.03 | $20.45 | 74315 |
| 2023-10-24 | 21.08 | $21.15 | 66653 |
| 2023-10-23 | 21.07 | $20.93 | 52205 |
| 2023-10-20 | 21.07 | $21.00 | 48830 |
| 2023-10-19 | 21.08 | $20.69 | 52728 |
| 2023-10-18 | 21.10 | $20.83 | 63205 |
| 2023-10-17 | 21.13 | $20.99 | 55240 |
| 2023-10-16 | 21.15 | $20.85 | 40055 |
| 2023-10-13 | 21.17 | $20.98 | 18487 |
| 2023-10-12 | 21.18 | $20.89 | 38817 |
| 2023-10-11 | 21.19 | $21.01 | 68195 |
| 2023-10-10 | 21.18 | $20.85 | 36310 |
| 2023-10-09 | 21.17 | $20.82 | 36514 |
| 2023-10-06 | 21.17 | $20.99 | 47943 |
| 2023-10-05 | 21.16 | $21.00 | 72945 |
| 2023-10-04 | 21.15 | $21.02 | 62577 |
| 2023-10-03 | 21.13 | $21.07 | 64369 |
| 2023-10-02 | 21.11 | $21.52 | 50880 |
| 2023-09-29 | 21.08 | $22.03 | 392678 |
| 2023-09-28 | 21.01 | $21.58 | 84304 |
| 2023-09-27 | 20.97 | $21.37 | 103814 |
| 2023-09-26 | 20.93 | $20.95 | 88087 |
| 2023-09-25 | 20.90 | $21.01 | 161689 |
| 2023-09-22 | 20.87 | $21.14 | 24202 |
| 2023-09-21 | 20.83 | $21.13 | 185167 |
| 2023-09-20 | 20.81 | $21.49 | 43189 |
| 2023-09-19 | 20.75 | $21.27 | 68455 |
| 2023-09-18 | 20.71 | $21.21 | 65647 |
| 2023-09-15 | 20.68 | $21.16 | 81089 |
| 2023-09-14 | 20.65 | $21.16 | 57068 |
| 2023-09-13 | 20.61 | $20.86 | 49434 |
| 2023-09-12 | 20.59 | $20.71 | 69884 |
| 2023-09-11 | 20.60 | $20.81 | 31419 |
| 2023-09-08 | 20.59 | $20.80 | 20418 |
| 2023-09-07 | 20.57 | $20.63 | 21438 |
| 2023-09-06 | 20.56 | $20.75 | 29688 |
| 2023-09-05 | 20.55 | $20.68 | 30591 |
| 2023-09-01 | 20.54 | $20.78 | 32542 |
| 2023-08-31 | 20.51 | $20.80 | 166278 |
| 2023-08-30 | 20.48 | $20.66 | 33969 |
| 2023-08-29 | 20.48 | $20.60 | 57672 |
| 2023-08-28 | 20.48 | $20.42 | 23050 |
| 2023-08-25 | 20.51 | $20.40 | 54352 |
| 2023-08-24 | 20.52 | $20.32 | 34086 |
| 2023-08-23 | 20.54 | $20.60 | 29555 |
| 2023-08-22 | 20.55 | $20.45 | 41198 |
| 2023-08-21 | 20.55 | $20.41 | 65371 |
| 2023-08-18 | 20.57 | $20.54 | 33358 |
| 2023-08-17 | 20.58 | $20.60 | 38041 |
| 2023-08-16 | 20.58 | $20.33 | 49769 |
| 2023-08-15 | 20.61 | $20.57 | 49735 |
| 2023-08-14 | 20.63 | $20.79 | 27953 |
| 2023-08-11 | 20.62 | $20.62 | 45349 |
| 2023-08-10 | 20.62 | $20.43 | 139859 |
| 2023-08-09 | 20.64 | $20.35 | 69773 |
| 2023-08-08 | 20.66 | $20.57 | 54714 |
| 2023-08-07 | 20.66 | $20.50 | 49484 |
| 2023-08-04 | 20.66 | $20.27 | 48108 |
| 2023-08-03 | 20.68 | $20.26 | 65733 |
| 2023-08-02 | 20.69 | $20.50 | 53824 |
| 2023-08-01 | 20.70 | $20.70 | 57475 |
| 2023-07-31 | 20.69 | $20.98 | 112845 |
| 2023-07-28 | 20.66 | $20.57 | 28622 |
| 2023-07-27 | 20.67 | $20.66 | 72601 |
| 2023-07-26 | 20.66 | $20.80 | 61305 |
| 2023-07-25 | 20.66 | $20.55 | 41573 |
| 2023-07-24 | 20.67 | $20.86 | 41008 |
| 2023-07-21 | 20.67 | $20.70 | 37637 |
| 2023-07-20 | 20.67 | $20.68 | 35919 |
| 2023-07-19 | 20.68 | $20.87 | 59767 |
| 2023-07-18 | 20.67 | $20.94 | 46913 |
| 2023-07-17 | 20.64 | $20.66 | 39215 |
| 2023-07-14 | 20.64 | $20.59 | 96513 |
| 2023-07-13 | 20.65 | $20.76 | 70202 |
| 2023-07-12 | 20.65 | $20.75 | 37253 |
| 2023-07-11 | 20.63 | $20.60 | 39046 |
| 2023-07-10 | 20.62 | $20.47 | 25973 |
| 2023-07-07 | 20.62 | $20.64 | 21679 |
| 2023-07-06 | 20.61 | $20.48 | 40585 |
| 2023-07-05 | 20.62 | $20.68 | 51664 |
| 2023-07-03 | 20.60 | $20.59 | 36127 |
| 2023-06-30 | 20.61 | $20.39 | 301274 |
| 2023-06-29 | 20.61 | $20.63 | 55240 |
| 2023-06-28 | 20.61 | $20.65 | 43479 |
| 2023-06-27 | 20.59 | $20.70 | 61471 |
| 2023-06-26 | 20.55 | $20.78 | 70800 |
| 2023-06-23 | 20.51 | $20.80 | 37657 |
| 2023-06-22 | 20.47 | $20.68 | 35525 |
| 2023-06-21 | 20.44 | $20.84 | 39519 |
| 2023-06-20 | 20.43 | $20.67 | 31890 |
| 2023-06-16 | 20.42 | $20.52 | 46821 |
| 2023-06-15 | 20.42 | $20.64 | 68244 |
| 2023-06-14 | 20.41 | $20.78 | 51888 |
| 2023-06-13 | 20.37 | $20.71 | 103486 |
| 2023-06-12 | 20.35 | $20.41 | 110284 |
| 2023-06-09 | 20.36 | $20.39 | 40072 |
| 2023-06-08 | 20.36 | $20.42 | 38024 |
| 2023-06-07 | 20.37 | $20.38 | 86083 |
| 2023-06-06 | 20.35 | $20.67 | 21617 |
| 2023-06-05 | 20.31 | $20.37 | 35769 |
| 2023-06-02 | 20.29 | $20.74 | 34890 |
| 2023-06-01 | 20.22 | $20.46 | 30195 |
| 2023-05-31 | 20.18 | $20.63 | 234639 |
| 2023-05-30 | 20.16 | $20.14 | 34281 |
| 2023-05-26 | 20.16 | $20.04 | 27516 |
| 2023-05-25 | 20.19 | $19.92 | 49310 |
| 2023-05-24 | 20.20 | $19.99 | 67867 |
| 2023-05-23 | 20.21 | $20.15 | 150346 |
| 2023-05-22 | 20.22 | $20.58 | 46011 |
| 2023-05-19 | 20.23 | $20.40 | 26994 |
| 2023-05-18 | 20.26 | $20.55 | 49745 |
| 2023-05-17 | 20.28 | $20.47 | 32890 |
| 2023-05-16 | 20.29 | $19.96 | 48338 |
| 2023-05-15 | 20.32 | $20.37 | 53328 |
| 2023-05-12 | 20.33 | $20.55 | 59225 |
| 2023-05-11 | 20.32 | $20.46 | 48721 |
| 2023-05-10 | 20.33 | $20.50 | 97179 |
| 2023-05-09 | 20.33 | $20.01 | 75238 |
| 2023-05-08 | 20.35 | $19.94 | 53737 |
| 2023-05-05 | 20.37 | $19.84 | 75672 |
| 2023-05-04 | 20.41 | $19.52 | 119804 |
| 2023-05-03 | 20.46 | $19.64 | 91133 |
| 2023-05-02 | 20.51 | $20.11 | 93604 |
| 2023-05-01 | 20.55 | $20.15 | 65672 |
| 2023-04-28 | 20.58 | $20.60 | 170611 |
| 2023-04-27 | 20.56 | $20.25 | 84307 |
| 2023-04-26 | 20.56 | $20.16 | 105321 |
| 2023-04-25 | 20.55 | $20.39 | 61063 |
| 2023-04-24 | 20.52 | $20.80 | 45162 |
| 2023-04-21 | 20.45 | $20.97 | 106855 |
| 2023-04-20 | 20.37 | $20.95 | 94978 |
| 2023-04-19 | 20.30 | $20.64 | 74112 |
| 2023-04-18 | 20.23 | $20.62 | 57648 |
| 2023-04-17 | 20.15 | $20.47 | 42498 |
| 2023-04-14 | 20.11 | $20.42 | 50599 |
| 2023-04-13 | 20.08 | $20.54 | 85856 |
| 2023-04-12 | 20.02 | $20.63 | 91974 |
| 2023-04-11 | 19.97 | $20.41 | 63022 |
| 2023-04-10 | 19.93 | $20.30 | 77416 |
| 2023-04-06 | 19.95 | $20.65 | 83305 |
| 2023-04-05 | 19.96 | $20.52 | 32141 |
| 2023-04-04 | 19.99 | $20.69 | 40898 |
| 2023-04-03 | 20.00 | $20.76 | 75268 |
| 2023-03-31 | 20.03 | $20.79 | 152357 |
| 2023-03-30 | 20.05 | $20.32 | 49313 |
| 2023-03-29 | 20.08 | $20.12 | 57955 |
| 2023-03-28 | 20.10 | $19.96 | 34747 |
| 2023-03-27 | 20.14 | $19.86 | 37955 |
| 2023-03-24 | 20.19 | $19.41 | 56415 |
| 2023-03-23 | 20.25 | $19.31 | 60648 |
| 2023-03-22 | 20.34 | $19.50 | 58076 |
| 2023-03-21 | 20.41 | $19.25 | 80911 |
| 2023-03-20 | 20.47 | $19.15 | 55126 |
| 2023-03-17 | 20.59 | $19.53 | 34276 |
| 2023-03-16 | 20.69 | $19.85 | 69815 |
| 2023-03-15 | 20.77 | $19.31 | 83868 |
| 2023-03-14 | 20.88 | $19.64 | 76682 |
| 2023-03-13 | 20.97 | $19.75 | 109011 |
| 2023-03-10 | 21.07 | $20.68 | 129565 |
| 2023-03-09 | 21.12 | $20.89 | 154499 |
| 2023-03-08 | 21.15 | $21.00 | 61672 |
| 2023-03-07 | 21.14 | $20.97 | 46553 |
| 2023-03-06 | 21.14 | $21.29 | 66771 |
| 2023-03-03 | 21.14 | $21.15 | 59130 |
| 2023-03-02 | 21.17 | $20.93 | 70888 |
| 2023-03-01 | 21.17 | $20.64 | 41119 |
| 2023-02-28 | 21.15 | $20.71 | 113531 |
| 2023-02-27 | 21.12 | $20.78 | 75985 |
| 2023-02-24 | 21.09 | $20.68 | 105004 |
| 2023-02-23 | 21.05 | $21.02 | 105241 |
| 2023-02-22 | 21.00 | $20.95 | 84255 |
| 2023-02-21 | 20.97 | $20.51 | 124213 |
| 2023-02-17 | 20.95 | $21.47 | 67851 |
| 2023-02-16 | 20.88 | $21.50 | 88523 |
| 2023-02-15 | 20.81 | $21.50 | 148601 |
| 2023-02-14 | 20.73 | $21.49 | 66783 |
| 2023-02-13 | 20.65 | $21.49 | 105363 |
| 2023-02-10 | 20.55 | $21.75 | 121802 |
| 2023-02-09 | 20.44 | $21.69 | 338134 |
| 2023-02-08 | 20.32 | $21.51 | 372480 |
| 2023-02-07 | 20.20 | $20.78 | 109000 |
| 2023-02-06 | 20.12 | $20.91 | 68837 |
| 2023-02-03 | 20.03 | $21.35 | 72212 |
| 2023-02-02 | 19.90 | $21.78 | 567798 |
| 2023-02-01 | 19.77 | $20.81 | 390916 |
| 2023-01-31 | 19.66 | $20.37 | 196370 |
| 2023-01-30 | 19.57 | $20.15 | 90325 |
| 2023-01-27 | 19.50 | $20.02 | 110405 |
| 2023-01-26 | 19.44 | $20.03 | 60937 |
| 2023-01-25 | 19.37 | $19.98 | 80431 |
| 2023-01-24 | 19.32 | $20.24 | 100192 |
| 2023-01-23 | 19.25 | $20.24 | 118021 |
| 2023-01-20 | 19.18 | $19.96 | 105755 |
| 2023-01-19 | 19.12 | $20.11 | 82371 |
| 2023-01-18 | 19.05 | $19.97 | 143401 |
| 2023-01-17 | 19.00 | $19.78 | 94055 |
| 2023-01-13 | 18.96 | $19.64 | 90824 |
| 2023-01-12 | 18.93 | $19.41 | 49456 |
| 2023-01-11 | 18.92 | $19.37 | 68163 |
| 2023-01-10 | 18.90 | $19.15 | 65252 |
| 2023-01-09 | 18.88 | $19.16 | 66868 |
| 2023-01-06 | 18.87 | $19.00 | 132757 |
| 2023-01-05 | 18.88 | $18.89 | 140641 |
| 2023-01-04 | 18.88 | $19.03 | 151286 |
| 2023-01-03 | 18.88 | $18.73 | 73023 |
| 2022-12-30 | 18.91 | $18.44 | 345772 |
| 2022-12-29 | 18.96 | $18.75 | 163229 |
| 2022-12-28 | 18.98 | $18.85 | 185087 |
| 2022-12-27 | 18.98 | $18.71 | 297401 |
| 2022-12-23 | 19.00 | $18.97 | 210073 |
| 2022-12-22 | 19.01 | $18.85 | 197912 |
| 2022-12-21 | 19.03 | $18.80 | 165289 |
| 2022-12-20 | 19.04 | $18.78 | 171072 |
| 2022-12-19 | 19.05 | $18.77 | 123990 |
| 2022-12-16 | 19.05 | $18.84 | 134271 |
| 2022-12-15 | 19.05 | $19.00 | 126899 |
| 2022-12-14 | 19.05 | $19.18 | 113251 |
| 2022-12-13 | 19.05 | $19.11 | 97847 |
| 2022-12-12 | 19.03 | $18.99 | 114823 |
| 2022-12-09 | 19.04 | $18.80 | 79572 |
| 2022-12-08 | 19.05 | $19.00 | 114141 |
| 2022-12-07 | 19.01 | $19.02 | 93851 |
| 2022-12-06 | 18.97 | $19.00 | 162381 |
| 2022-12-05 | 18.93 | $19.10 | 85584 |
| 2022-12-02 | 18.89 | $19.30 | 77601 |
| 2022-12-01 | 18.83 | $19.28 | 106897 |
| 2022-11-30 | 18.79 | $19.30 | 229643 |
| 2022-11-29 | 18.76 | $18.86 | 119280 |
| 2022-11-28 | 18.73 | $19.11 | 99236 |
| 2022-11-25 | 18.69 | $19.15 | 35786 |
| 2022-11-23 | 18.66 | $19.12 | 52814 |
| 2022-11-22 | 18.63 | $19.07 | 99248 |
| 2022-11-21 | 18.60 | $18.93 | 68320 |
| 2022-11-18 | 18.58 | $18.91 | 56066 |
| 2022-11-17 | 18.56 | $18.80 | 82672 |
| 2022-11-16 | 18.56 | $19.05 | 84796 |
| 2022-11-15 | 18.55 | $19.02 | 77452 |
| 2022-11-14 | 18.54 | $18.80 | 59353 |
| 2022-11-11 | 18.54 | $19.10 | 51948 |
| 2022-11-10 | 18.53 | $19.06 | 127479 |
| 2022-11-09 | 18.50 | $18.22 | 209170 |
| 2022-11-08 | 18.52 | $18.24 | 176560 |
| 2022-11-07 | 18.55 | $18.23 | 199080 |
| 2022-11-04 | 18.58 | $18.22 | 100065 |
| 2022-11-03 | 18.63 | $18.18 | 58010 |
| 2022-11-02 | 18.67 | $18.48 | 85278 |
| 2022-11-01 | 18.71 | $18.57 | 121269 |
| 2022-10-31 | 18.76 | $18.40 | 138241 |
| 2022-10-28 | 18.81 | $18.32 | 88129 |
| 2022-10-27 | 18.88 | $18.47 | 57793 |
| 2022-10-26 | 18.95 | $18.48 | 74711 |
| 2022-10-25 | 19.01 | $18.54 | 60809 |
| 2022-10-24 | 19.04 | $18.55 | 67037 |
| 2022-10-21 | 19.06 | $18.45 | 104270 |
| 2022-10-20 | 19.10 | $18.76 | 110083 |
| 2022-10-19 | 19.15 | $18.90 | 74375 |
| 2022-10-18 | 19.20 | $18.92 | 96774 |
| 2022-10-17 | 19.24 | $18.76 | 44665 |
| 2022-10-14 | 19.27 | $18.76 | 76504 |
| 2022-10-13 | 19.31 | $18.63 | 79537 |
| 2022-10-12 | 19.34 | $18.57 | 99143 |
| 2022-10-11 | 19.39 | $18.77 | 46040 |
| 2022-10-10 | 19.44 | $18.94 | 39315 |
| 2022-10-07 | 19.49 | $19.09 | 54596 |
| 2022-10-06 | 19.52 | $19.12 | 43843 |
| 2022-10-05 | 19.53 | $19.12 | 71650 |
| 2022-10-04 | 19.54 | $19.57 | 51938 |
| 2022-10-03 | 19.52 | $19.41 | 109261 |
| 2022-09-30 | 19.50 | $19.88 | 383720 |
| 2022-09-29 | 19.46 | $19.77 | 67505 |
| 2022-09-28 | 19.43 | $19.73 | 74510 |
| 2022-09-27 | 19.41 | $19.15 | 110797 |
| 2022-09-26 | 19.42 | $18.83 | 109489 |
| 2022-09-23 | 19.46 | $19.26 | 69490 |
| 2022-09-22 | 19.47 | $19.72 | 92214 |
| 2022-09-21 | 19.47 | $19.92 | 108767 |
| 2022-09-20 | 19.43 | $19.71 | 86929 |
| 2022-09-19 | 19.44 | $19.50 | 108537 |
| 2022-09-16 | 19.48 | $19.47 | 72310 |
| 2022-09-15 | 19.53 | $19.25 | 104209 |
| 2022-09-14 | 19.59 | $19.66 | 74798 |
| 2022-09-13 | 19.65 | $19.73 | 87947 |
| 2022-09-12 | 19.71 | $19.95 | 95898 |
| 2022-09-09 | 19.76 | $19.70 | 56989 |
| 2022-09-08 | 19.81 | $19.29 | 78208 |
| 2022-09-07 | 19.90 | $19.28 | 58597 |
| 2022-09-06 | 19.95 | $19.12 | 91892 |
| 2022-09-02 | 20.02 | $19.08 | 71170 |
| 2022-09-01 | 20.10 | $19.02 | 64614 |
| 2022-08-31 | 20.19 | $19.18 | 110175 |
| 2022-08-30 | 20.28 | $19.38 | 83366 |
| 2022-08-29 | 20.34 | $19.40 | 60370 |
| 2022-08-26 | 20.38 | $19.48 | 84951 |
| 2022-08-25 | 20.41 | $19.65 | 68358 |
| 2022-08-24 | 20.42 | $19.55 | 104612 |
| 2022-08-23 | 20.42 | $19.28 | 231516 |
| 2022-08-22 | 20.42 | $19.89 | 110326 |
| 2022-08-19 | 20.40 | $20.27 | 71575 |
| 2022-08-18 | 20.37 | $20.37 | 54012 |
| 2022-08-17 | 20.33 | $20.42 | 37618 |
| 2022-08-16 | 20.27 | $20.89 | 54608 |
| 2022-08-15 | 20.17 | $20.98 | 81027 |
| 2022-08-12 | 20.07 | $20.88 | 54997 |
| 2022-08-11 | 19.97 | $20.88 | 70387 |
| 2022-08-10 | 19.87 | $21.04 | 251605 |
| 2022-08-09 | 19.76 | $20.22 | 50529 |
| 2022-08-08 | 19.70 | $20.50 | 75944 |
| 2022-08-05 | 19.62 | $20.62 | 58446 |
| 2022-08-04 | 19.54 | $20.90 | 66409 |
| 2022-08-03 | 19.44 | $20.90 | 143537 |
| 2022-08-02 | 19.33 | $20.75 | 174594 |
| 2022-08-01 | 19.23 | $20.05 | 79157 |
| 2022-07-29 | 19.17 | $20.21 | 158464 |
| 2022-07-28 | 19.11 | $19.81 | 187472 |
| 2022-07-27 | 19.08 | $19.47 | 98249 |
| 2022-07-26 | 19.05 | $19.34 | 57314 |
| 2022-07-25 | 19.03 | $19.45 | 47003 |
| 2022-07-22 | 19.00 | $19.67 | 116949 |
| 2022-07-21 | 18.95 | $19.55 | 128906 |
| 2022-07-20 | 18.90 | $19.20 | 65799 |
| 2022-07-19 | 18.87 | $19.00 | 61730 |
| 2022-07-18 | 18.83 | $19.00 | 88510 |
| 2022-07-15 | 18.80 | $18.90 | 59139 |
| 2022-07-14 | 18.78 | $18.86 | 51221 |
| 2022-07-13 | 18.75 | $18.83 | 64087 |
| 2022-07-12 | 18.73 | $18.94 | 76548 |
| 2022-07-11 | 18.72 | $18.99 | 75257 |
| 2022-07-08 | 18.72 | $18.91 | 70543 |
| 2022-07-07 | 18.74 | $19.00 | 119002 |
| 2022-07-06 | 18.75 | $18.62 | 110760 |
| 2022-07-05 | 18.77 | $18.84 | 66414 |
| 2022-07-01 | 18.78 | $18.84 | 147418 |
| 2022-06-30 | 18.80 | $18.96 | 120314 |
| 2022-06-29 | 18.80 | $19.14 | 128897 |
| 2022-06-28 | 18.80 | $18.87 | 74521 |
| 2022-06-27 | 18.81 | $19.06 | 119962 |
| 2022-06-24 | 18.79 | $18.84 | 74622 |
| 2022-06-23 | 18.78 | $18.61 | 81356 |
| 2022-06-22 | 18.77 | $18.63 | 143728 |
| 2022-06-21 | 18.76 | $18.52 | 210477 |
| 2022-06-17 | 18.77 | $18.24 | 86628 |
| 2022-06-16 | 18.80 | $18.34 | 93981 |
| 2022-06-15 | 18.83 | $18.56 | 175538 |
| 2022-06-14 | 18.85 | $18.30 | 143889 |
| 2022-06-13 | 18.88 | $18.35 | 123643 |
| 2022-06-10 | 18.92 | $18.84 | 127391 |
| 2022-06-09 | 18.93 | $19.00 | 144143 |
| 2022-06-08 | 18.93 | $19.18 | 70025 |
| 2022-06-07 | 18.92 | $19.24 | 102383 |
| 2022-06-06 | 18.88 | $19.00 | 92499 |
| 2022-06-03 | 18.87 | $19.09 | 90521 |
| 2022-06-02 | 18.87 | $19.15 | 105116 |
| 2022-06-01 | 18.90 | $19.05 | 78083 |
| 2022-05-31 | 18.91 | $19.09 | 225023 |
| 2022-05-27 | 18.93 | $19.20 | 97639 |
| 2022-05-26 | 18.98 | $18.66 | 142143 |
| 2022-05-25 | 19.05 | $18.60 | 209994 |
| 2022-05-24 | 19.11 | $18.38 | 334888 |
| 2022-05-23 | 19.19 | $18.40 | 223644 |
| 2022-05-20 | 19.28 | $18.63 | 131127 |
| 2022-05-19 | 19.33 | $18.93 | 108269 |
| 2022-05-18 | 19.38 | $18.93 | 105814 |
| 2022-05-17 | 19.45 | $18.95 | 243607 |
| 2022-05-16 | 19.50 | $18.92 | 133457 |
| 2022-05-13 | 19.56 | $19.15 | 88857 |
| 2022-05-12 | 19.63 | $19.05 | 80603 |
| 2022-05-11 | 19.71 | $19.05 | 120847 |
| 2022-05-10 | 19.78 | $18.90 | 189972 |
| 2022-05-09 | 19.86 | $18.47 | 210106 |
| 2022-05-06 | 19.97 | $18.75 | 179352 |
| 2022-05-05 | 20.08 | $19.12 | 140233 |
| 2022-05-04 | 20.16 | $19.71 | 241713 |
| 2022-05-03 | 20.23 | $19.26 | 200504 |
| 2022-05-02 | 20.34 | $19.54 | 198067 |
| 2022-04-29 | 20.44 | $20.11 | 243949 |
| 2022-04-28 | 20.51 | $20.09 | 75610 |
| 2022-04-27 | 20.59 | $19.77 | 128652 |
| 2022-04-26 | 20.68 | $20.09 | 130802 |
| 2022-04-25 | 20.74 | $20.14 | 257133 |
| 2022-04-22 | 20.80 | $19.61 | 154692 |
| 2022-04-21 | 20.89 | $20.07 | 86562 |
| 2022-04-20 | 20.96 | $20.16 | 92530 |
| 2022-04-19 | 21.02 | $20.11 | 202296 |
| 2022-04-18 | 21.09 | $20.11 | 232159 |
| 2022-04-14 | 21.17 | $20.55 | 144529 |
| 2022-04-13 | 21.22 | $20.61 | 85886 |
| 2022-04-12 | 21.25 | $20.47 | 69064 |
| 2022-04-11 | 21.28 | $20.48 | 109243 |
| 2022-04-08 | 21.29 | $20.63 | 133760 |
| 2022-04-07 | 21.34 | $20.88 | 74987 |
| 2022-04-06 | 21.36 | $20.75 | 104167 |
| 2022-04-05 | 21.41 | $21.08 | 160129 |
| 2022-04-04 | 21.42 | $21.50 | 125656 |
| 2022-04-01 | 21.42 | $21.49 | 55915 |
| 2022-03-31 | 21.44 | $21.54 | 132035 |
| 2022-03-30 | 21.46 | $21.69 | 61222 |
| 2022-03-29 | 21.49 | $21.55 | 106985 |
| 2022-03-28 | 21.54 | $21.45 | 114345 |
| 2022-03-25 | 21.60 | $21.25 | 86650 |
| 2022-03-24 | 21.66 | $21.42 | 102791 |
| 2022-03-23 | 21.70 | $21.48 | 168046 |
| 2022-03-22 | 21.75 | $21.41 | 150477 |
| 2022-03-21 | 21.79 | $21.48 | 79448 |
| 2022-03-18 | 21.84 | $21.72 | 63342 |
| 2022-03-17 | 21.88 | $21.54 | 48464 |
| 2022-03-16 | 21.93 | $21.25 | 99001 |
| 2022-03-15 | 21.97 | $21.00 | 106959 |
| 2022-03-14 | 22.01 | $20.78 | 174398 |
| 2022-03-11 | 22.08 | $21.44 | 56393 |
| 2022-03-10 | 22.13 | $21.43 | 67128 |
| 2022-03-09 | 22.19 | $21.63 | 79027 |
| 2022-03-08 | 22.24 | $21.42 | 69529 |
| 2022-03-07 | 22.30 | $21.44 | 127301 |
| 2022-03-04 | 22.37 | $21.79 | 82450 |
| 2022-03-03 | 22.44 | $21.98 | 63814 |
| 2022-03-02 | 22.50 | $22.34 | 74748 |
| 2022-03-01 | 22.56 | $22.47 | 57217 |
| 2022-02-28 | 22.58 | $22.69 | 56785 |
| 2022-02-25 | 22.59 | $22.52 | 74527 |
| 2022-02-24 | 22.61 | $22.26 | 147268 |
| 2022-02-23 | 22.69 | $22.33 | 73257 |
| 2022-02-22 | 22.78 | $22.26 | 51802 |
| 2022-02-18 | 22.90 | $22.55 | 37462 |
| 2022-02-17 | 23.01 | $22.38 | 77612 |
| 2022-02-16 | 23.13 | $22.62 | 124172 |
| 2022-02-15 | 23.23 | $22.02 | 162574 |
| 2022-02-14 | 23.37 | $21.83 | 126775 |
| 2022-02-11 | 23.53 | $22.24 | 185180 |
| 2022-02-10 | 23.67 | $22.38 | 205398 |
| 2022-02-09 | 23.80 | $22.66 | 145312 |
| 2022-02-08 | 23.92 | $22.55 | 213481 |
| 2022-02-07 | 24.04 | $22.78 | 81567 |
| 2022-02-04 | 24.15 | $22.80 | 148419 |
| 2022-02-03 | 24.26 | $23.11 | 102169 |
| 2022-02-02 | 24.36 | $23.25 | 126952 |
| 2022-02-01 | 24.45 | $23.43 | 130550 |
| 2022-01-31 | 24.55 | $23.00 | 233570 |
| 2022-01-28 | 24.67 | $22.80 | 361923 |
| 2022-01-27 | 24.80 | $22.99 | 200450 |
| 2022-01-26 | 24.91 | $23.75 | 116819 |
| 2022-01-25 | 24.99 | $24.20 | 84880 |
| 2022-01-24 | 25.03 | $24.63 | 137104 |
| 2022-01-21 | 25.06 | $24.71 | 78933 |
| 2022-01-20 | 25.08 | $24.75 | 101981 |
| 2022-01-19 | 25.10 | $24.76 | 117621 |
| 2022-01-18 | 25.11 | $24.78 | 114076 |
| 2022-01-14 | 25.13 | $25.01 | 48622 |
| 2022-01-13 | 25.14 | $25.03 | 46885 |
| 2022-01-12 | 25.14 | $24.99 | 168231 |
| 2022-01-11 | 25.13 | $24.99 | 62370 |
| 2022-01-10 | 25.13 | $24.95 | 61610 |
| 2022-01-07 | 25.14 | $25.06 | 78350 |
| 2022-01-06 | 25.13 | $25.06 | 123032 |
| 2022-01-05 | 25.13 | $25.03 | 72211 |
| 2022-01-04 | 25.13 | $25.15 | 85964 |
| 2022-01-03 | 25.11 | $25.35 | 50260 |
| 2021-12-31 | 25.09 | $25.43 | 120363 |
| 2021-12-30 | 25.06 | $25.35 | 24895 |
| 2021-12-29 | 25.04 | $25.27 | 31262 |
| 2021-12-28 | 25.01 | $25.22 | 43331 |
| 2021-12-27 | 25.00 | $25.10 | 26157 |
| 2021-12-23 | 24.99 | $25.15 | 32742 |
| 2021-12-22 | 24.99 | $25.20 | 44385 |
| 2021-12-21 | 24.98 | $25.08 | 28394 |
| 2021-12-20 | 24.97 | $25.05 | 45461 |
| 2021-12-17 | 24.97 | $25.14 | 47292 |
| 2021-12-16 | 24.96 | $25.18 | 43763 |
| 2021-12-15 | 24.96 | $24.97 | 37170 |
| 2021-12-14 | 24.96 | $24.95 | 63214 |
| 2021-12-13 | 24.97 | $24.94 | 53477 |
| 2021-12-10 | 24.97 | $25.07 | 101693 |
| 2021-12-09 | 24.97 | $24.98 | 39445 |
| 2021-12-08 | 24.97 | $25.00 | 30997 |
| 2021-12-07 | 24.99 | $24.96 | 70784 |
| 2021-12-06 | 25.00 | $24.90 | 60335 |
| 2021-12-03 | 25.02 | $24.88 | 50378 |
| 2021-12-02 | 25.04 | $24.90 | 54392 |
| 2021-12-01 | 25.06 | $24.79 | 72749 |
| 2021-11-30 | 25.08 | $24.64 | 141072 |
| 2021-11-29 | 25.11 | $25.13 | 44012 |
| 2021-11-26 | 25.12 | $24.91 | 42976 |
| 2021-11-24 | 25.13 | $25.10 | 39534 |
| 2021-11-23 | 25.13 | $24.96 | 122154 |
| 2021-11-22 | 25.13 | $24.93 | 58211 |
| 2021-11-19 | 25.14 | $25.05 | 67843 |
| 2021-11-18 | 25.14 | $25.04 | 44385 |
| 2021-11-17 | 25.15 | $25.09 | 70628 |
| 2021-11-16 | 25.16 | $25.03 | 42617 |
| 2021-11-15 | 25.17 | $25.03 | 93719 |
| 2021-11-12 | 25.17 | $25.06 | 51368 |
| 2021-11-11 | 25.18 | $25.02 | 60017 |
| 2021-11-10 | 25.19 | $25.03 | 76640 |
| 2021-11-09 | 25.19 | $25.28 | 30371 |
| 2021-11-08 | 25.18 | $25.32 | 34313 |
| 2021-11-05 | 25.16 | $25.29 | 59277 |
| 2021-11-04 | 25.15 | $25.28 | 39085 |
| 2021-11-03 | 25.13 | $25.23 | 28198 |
| 2021-11-02 | 25.12 | $25.20 | 49685 |
| 2021-11-01 | 25.11 | $25.25 | 62375 |
| 2021-10-29 | 25.10 | $25.25 | 61158 |
| 2021-10-28 | 25.09 | $25.11 | 51868 |
| 2021-10-27 | 25.10 | $25.10 | 53814 |
| 2021-10-26 | 25.11 | $25.05 | 52509 |
| 2021-10-25 | 25.11 | $25.04 | 89935 |
| 2021-10-22 | 25.11 | $25.15 | 59077 |
| 2021-10-21 | 25.10 | $25.19 | 38140 |
| 2021-10-20 | 25.10 | $25.22 | 37911 |
| 2021-10-19 | 25.10 | $25.20 | 53150 |
| 2021-10-18 | 25.09 | $25.22 | 35684 |
| 2021-10-15 | 25.09 | $25.21 | 63776 |
| 2021-10-14 | 25.09 | $25.23 | 48843 |
| 2021-10-13 | 25.09 | $25.06 | 43465 |
| 2021-10-12 | 25.10 | $25.03 | 56012 |
| 2021-10-11 | 25.10 | $24.97 | 62978 |
| 2021-10-08 | 25.11 | $24.96 | 64569 |
| 2021-10-07 | 25.12 | $25.02 | 56836 |
| 2021-10-06 | 25.13 | $24.97 | 54515 |
| 2021-10-05 | 25.14 | $24.99 | 64747 |
| 2021-10-04 | 25.14 | $24.95 | 65722 |
| 2021-10-01 | 25.15 | $25.22 | 40707 |
| 2021-09-30 | 25.16 | $25.30 | 189157 |
| 2021-09-29 | 25.15 | $25.23 | 58545 |
| 2021-09-28 | 25.14 | $25.00 | 147591 |
| 2021-09-27 | 25.15 | $25.05 | 73791 |
| 2021-09-24 | 25.17 | $25.05 | 85640 |
| 2021-09-23 | 25.17 | $25.09 | 96759 |
| 2021-09-22 | 25.18 | $25.20 | 69412 |
| 2021-09-21 | 25.18 | $25.07 | 65602 |
| 2021-09-20 | 25.19 | $25.15 | 74217 |
| 2021-09-17 | 25.20 | $25.28 | 41194 |
| 2021-09-16 | 25.19 | $25.29 | 42113 |
| 2021-09-15 | 25.19 | $25.21 | 43905 |
| 2021-09-14 | 25.19 | $25.09 | 48698 |
| 2021-09-13 | 25.20 | $25.14 | 46512 |
| 2021-09-10 | 25.21 | $25.13 | 39974 |
| 2021-09-09 | 25.22 | $25.19 | 42992 |
| 2021-09-08 | 25.22 | $25.08 | 42744 |
| 2021-09-07 | 25.23 | $25.09 | 34814 |
| 2021-09-03 | 25.24 | $25.20 | 40271 |
| 2021-09-02 | 25.25 | $25.30 | 49957 |
| 2021-09-01 | 25.25 | $25.16 | 44323 |
| 2021-08-31 | 25.26 | $25.04 | 134661 |
| 2021-08-30 | 25.27 | $25.25 | 61916 |
| 2021-08-27 | 25.28 | $25.35 | 32617 |
| 2021-08-26 | 25.28 | $25.15 | 32424 |
| 2021-08-25 | 25.28 | $25.24 | 48216 |
| 2021-08-24 | 25.27 | $25.23 | 72781 |
| 2021-08-23 | 25.26 | $25.24 | 55265 |
| 2021-08-20 | 25.25 | $25.25 | 44664 |
| 2021-08-19 | 25.24 | $25.19 | 51646 |
| 2021-08-18 | 25.25 | $25.19 | 41499 |
| 2021-08-17 | 25.25 | $25.24 | 57442 |
| 2021-08-16 | 25.25 | $25.35 | 69884 |
| 2021-08-13 | 25.24 | $25.41 | 71815 |
| 2021-08-12 | 25.23 | $25.30 | 174787 |
| 2021-08-11 | 25.22 | $25.17 | 49136 |
| 2021-08-10 | 25.22 | $25.28 | 79455 |
| 2021-08-09 | 25.22 | $25.30 | 78475 |
| 2021-08-06 | 25.21 | $25.37 | 57554 |
| 2021-08-05 | 25.19 | $25.29 | 86175 |
| 2021-08-04 | 25.18 | $25.29 | 69209 |
| 2021-08-03 | 25.17 | $25.33 | 51984 |
| 2021-08-02 | 25.16 | $25.35 | 57449 |
| 2021-07-30 | 25.14 | $25.36 | 120203 |
| 2021-07-29 | 25.12 | $25.12 | 44882 |
| 2021-07-28 | 25.12 | $25.09 | 39116 |
| 2021-07-27 | 25.11 | $25.16 | 81951 |
| 2021-07-26 | 25.09 | $25.03 | 59216 |
| 2021-07-23 | 25.08 | $25.07 | 95489 |
| 2021-07-22 | 25.08 | $25.23 | 81999 |
| 2021-07-21 | 25.07 | $25.24 | 42651 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.02
2026-07-17
Close Price
$19.12
Vol: 79827
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.52
Average
21.50
Maximum
25.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.02 | $19.12 | 79827 |
| 2026-07-16 | 19.01 | $19.05 | 72907 |
| 2026-07-15 | 19.01 | $19.02 | 59078 |
| 2026-07-14 | 19.00 | $18.91 | 61122 |
| 2026-07-13 | 19.01 | $18.92 | 60436 |
| 2026-07-10 | 19.02 | $18.93 | 54692 |
| 2026-07-09 | 19.03 | $18.95 | 54977 |
| 2026-07-08 | 19.04 | $18.93 | 182223 |
| 2026-07-07 | 19.06 | $19.14 | 69169 |
| 2026-07-06 | 19.05 | $19.02 | 59308 |
| 2026-07-02 | 19.05 | $19.02 | 77844 |
| 2026-07-01 | 19.05 | $18.94 | 121136 |
| 2026-06-30 | 19.06 | $18.87 | 540911 |
| 2026-06-29 | 19.08 | $18.97 | 80973 |
| 2026-06-26 | 19.10 | $18.92 | 68952 |
| 2026-06-25 | 19.12 | $18.94 | 150125 |
| 2026-06-24 | 19.13 | $19.00 | 116163 |
| 2026-06-23 | 19.15 | $18.99 | 95330 |
| 2026-06-22 | 19.16 | $19.07 | 177655 |
| 2026-06-18 | 19.17 | $19.16 | 91442 |
| 2026-06-17 | 19.18 | $19.04 | 115835 |
| 2026-06-16 | 19.19 | $19.04 | 140377 |
| 2026-06-15 | 19.21 | $19.02 | 429266 |
| 2026-06-12 | 19.22 | $19.10 | 60547 |
| 2026-06-11 | 19.24 | $19.10 | 103763 |
| 2026-06-10 | 19.25 | $19.10 | 125207 |
| 2026-06-09 | 19.27 | $19.15 | 76894 |
| 2026-06-08 | 19.28 | $19.17 | 126584 |
| 2026-06-05 | 19.29 | $19.13 | 77790 |
| 2026-06-04 | 19.31 | $19.23 | 98448 |
| 2026-06-03 | 19.32 | $19.27 | 95830 |
| 2026-06-02 | 19.32 | $19.39 | 85497 |
| 2026-06-01 | 19.32 | $19.52 | 104623 |
| 2026-05-29 | 19.30 | $19.44 | 80878 |
| 2026-05-28 | 19.28 | $19.53 | 76065 |
| 2026-05-27 | 19.25 | $19.47 | 97346 |
| 2026-05-26 | 19.23 | $19.43 | 104779 |
| 2026-05-22 | 19.21 | $19.35 | 135724 |
| 2026-05-21 | 19.19 | $19.37 | 118377 |
| 2026-05-20 | 19.18 | $19.18 | 54247 |
| 2026-05-19 | 19.18 | $19.11 | 100932 |
| 2026-05-18 | 19.18 | $19.11 | 110852 |
| 2026-05-15 | 19.19 | $19.12 | 64668 |
| 2026-05-14 | 19.20 | $19.26 | 75349 |
| 2026-05-13 | 19.19 | $19.28 | 109963 |
| 2026-05-12 | 19.18 | $19.28 | 317886 |
| 2026-05-11 | 19.17 | $19.22 | 150078 |
| 2026-05-08 | 19.17 | $19.15 | 89393 |
| 2026-05-07 | 19.17 | $19.11 | 103311 |
| 2026-05-06 | 19.17 | $19.10 | 120166 |
| 2026-05-05 | 19.18 | $18.99 | 86280 |
| 2026-05-04 | 19.20 | $18.98 | 61236 |
| 2026-05-01 | 19.23 | $19.04 | 75465 |
| 2026-04-30 | 19.25 | $19.11 | 90683 |
| 2026-04-29 | 19.26 | $18.94 | 100985 |
| 2026-04-28 | 19.29 | $19.04 | 97534 |
| 2026-04-27 | 19.32 | $19.04 | 191787 |
| 2026-04-24 | 19.35 | $19.09 | 146332 |
| 2026-04-23 | 19.38 | $19.35 | 1.2M |
| 2026-04-22 | 19.38 | $19.31 | 250471 |
| 2026-04-21 | 19.39 | $19.31 | 83052 |
| 2026-04-20 | 19.40 | $19.34 | 111362 |
| 2026-04-17 | 19.40 | $19.38 | 155812 |
| 2026-04-16 | 19.40 | $19.50 | 103103 |
| 2026-04-15 | 19.39 | $19.58 | 119819 |
| 2026-04-14 | 19.37 | $19.55 | 109844 |
| 2026-04-13 | 19.36 | $19.45 | 90356 |
| 2026-04-10 | 19.35 | $19.40 | 197522 |
| 2026-04-09 | 19.34 | $19.54 | 76455 |
| 2026-04-08 | 19.32 | $19.53 | 119830 |
| 2026-04-07 | 19.30 | $19.33 | 95993 |
| 2026-04-06 | 19.29 | $19.21 | 155614 |
| 2026-04-02 | 19.30 | $19.21 | 67877 |
| 2026-04-01 | 19.31 | $19.10 | 92760 |
| 2026-03-31 | 19.33 | $19.06 | 492868 |
| 2026-03-30 | 19.36 | $18.85 | 152315 |
| 2026-03-27 | 19.42 | $18.96 | 213058 |
| 2026-03-26 | 19.47 | $19.10 | 182106 |
| 2026-03-25 | 19.50 | $19.17 | 241853 |
| 2026-03-24 | 19.54 | $19.18 | 147926 |
| 2026-03-23 | 19.58 | $19.15 | 119201 |
| 2026-03-20 | 19.62 | $19.22 | 90735 |
| 2026-03-19 | 19.66 | $19.33 | 107058 |
| 2026-03-18 | 19.70 | $19.27 | 163213 |
| 2026-03-17 | 19.75 | $19.46 | 214548 |
| 2026-03-16 | 19.78 | $19.32 | 114319 |
| 2026-03-13 | 19.82 | $19.39 | 148984 |
| 2026-03-12 | 19.87 | $19.70 | 122095 |
| 2026-03-11 | 19.89 | $19.70 | 94233 |
| 2026-03-10 | 19.91 | $19.76 | 75792 |
| 2026-03-09 | 19.92 | $19.75 | 476165 |
| 2026-03-06 | 19.94 | $19.73 | 65471 |
| 2026-03-05 | 19.96 | $19.82 | 64264 |
| 2026-03-04 | 19.98 | $19.87 | 228573 |
| 2026-03-03 | 19.99 | $19.77 | 238085 |
| 2026-03-02 | 20.01 | $19.81 | 71575 |
| 2026-02-27 | 20.03 | $19.89 | 291336 |
| 2026-02-26 | 20.05 | $19.84 | 172319 |
| 2026-02-25 | 20.07 | $19.82 | 64728 |
| 2026-02-24 | 20.10 | $19.94 | 91047 |
| 2026-02-23 | 20.11 | $20.02 | 54296 |
| 2026-02-20 | 20.12 | $20.11 | 64388 |
| 2026-02-19 | 20.12 | $20.16 | 119074 |
| 2026-02-18 | 20.12 | $20.24 | 76405 |
| 2026-02-17 | 20.11 | $20.27 | 73932 |
| 2026-02-13 | 20.09 | $20.20 | 46801 |
| 2026-02-12 | 20.08 | $20.16 | 107541 |
| 2026-02-11 | 20.07 | $20.16 | 70381 |
| 2026-02-10 | 20.06 | $20.22 | 99048 |
| 2026-02-09 | 20.04 | $20.08 | 95482 |
| 2026-02-06 | 20.04 | $20.04 | 50290 |
| 2026-02-05 | 20.04 | $19.97 | 40786 |
| 2026-02-04 | 20.04 | $20.06 | 120996 |
| 2026-02-03 | 20.04 | $20.09 | 161612 |
| 2026-02-02 | 20.04 | $20.15 | 63366 |
| 2026-01-30 | 20.02 | $20.12 | 67904 |
| 2026-01-29 | 20.01 | $20.09 | 111617 |
| 2026-01-28 | 20.01 | $20.04 | 180149 |
| 2026-01-27 | 20.00 | $20.12 | 84581 |
| 2026-01-26 | 19.99 | $20.20 | 123077 |
| 2026-01-23 | 19.97 | $20.18 | 90079 |
| 2026-01-22 | 19.95 | $20.19 | 70255 |
| 2026-01-21 | 19.92 | $20.14 | 107767 |
| 2026-01-20 | 19.90 | $20.16 | 149578 |
| 2026-01-16 | 19.87 | $20.32 | 72591 |
| 2026-01-15 | 19.82 | $20.42 | 173727 |
| 2026-01-14 | 19.76 | $20.33 | 158082 |
| 2026-01-13 | 19.70 | $20.19 | 170419 |
| 2026-01-12 | 19.65 | $20.00 | 149016 |
| 2026-01-09 | 19.61 | $19.98 | 219002 |
| 2026-01-08 | 19.57 | $19.92 | 118284 |
| 2026-01-07 | 19.53 | $19.96 | 296921 |
| 2026-01-06 | 19.49 | $19.87 | 131249 |
| 2026-01-05 | 19.45 | $19.67 | 145900 |
| 2026-01-02 | 19.42 | $19.71 | 213466 |
| 2025-12-31 | 19.39 | $19.45 | 268994 |
| 2025-12-30 | 19.39 | $19.45 | 357827 |
| 2025-12-29 | 19.38 | $19.38 | 203035 |
| 2025-12-26 | 19.38 | $19.43 | 263558 |
| 2025-12-24 | 19.38 | $19.31 | 91986 |
| 2025-12-23 | 19.38 | $19.40 | 361513 |
| 2025-12-22 | 19.38 | $19.22 | 277075 |
| 2025-12-19 | 19.40 | $19.28 | 221551 |
| 2025-12-18 | 19.41 | $19.29 | 315520 |
| 2025-12-17 | 19.42 | $19.14 | 287385 |
| 2025-12-16 | 19.45 | $19.22 | 239277 |
| 2025-12-15 | 19.48 | $19.21 | 309976 |
| 2025-12-12 | 19.51 | $19.15 | 267852 |
| 2025-12-11 | 19.54 | $19.43 | 226251 |
| 2025-12-10 | 19.56 | $19.44 | 190314 |
| 2025-12-09 | 19.57 | $19.51 | 211810 |
| 2025-12-08 | 19.58 | $19.51 | 213397 |
| 2025-12-05 | 19.58 | $19.44 | 334973 |
| 2025-12-04 | 19.60 | $19.36 | 259941 |
| 2025-12-03 | 19.62 | $19.42 | 274143 |
| 2025-12-02 | 19.64 | $19.23 | 252791 |
| 2025-12-01 | 19.69 | $19.27 | 182672 |
| 2025-11-28 | 19.73 | $19.30 | 88756 |
| 2025-11-26 | 19.78 | $19.26 | 281218 |
| 2025-11-25 | 19.83 | $19.04 | 284230 |
| 2025-11-24 | 19.91 | $19.15 | 185586 |
| 2025-11-21 | 19.99 | $19.30 | 272288 |
| 2025-11-20 | 20.07 | $18.94 | 269727 |
| 2025-11-19 | 20.18 | $19.27 | 201076 |
| 2025-11-18 | 20.28 | $19.49 | 165263 |
| 2025-11-17 | 20.36 | $19.65 | 202821 |
| 2025-11-14 | 20.44 | $19.89 | 93860 |
| 2025-11-13 | 20.50 | $20.00 | 141640 |
| 2025-11-12 | 20.55 | $20.20 | 143055 |
| 2025-11-11 | 20.59 | $20.42 | 79615 |
| 2025-11-10 | 20.60 | $20.53 | 128398 |
| 2025-11-07 | 20.61 | $20.42 | 66071 |
| 2025-11-06 | 20.63 | $20.42 | 95552 |
| 2025-11-05 | 20.65 | $20.40 | 103289 |
| 2025-11-04 | 20.68 | $20.29 | 140371 |
| 2025-11-03 | 20.72 | $20.31 | 74169 |
| 2025-10-31 | 20.77 | $20.40 | 145370 |
| 2025-10-30 | 20.80 | $20.40 | 69855 |
| 2025-10-29 | 20.85 | $20.51 | 101699 |
| 2025-10-28 | 20.88 | $20.63 | 94505 |
| 2025-10-27 | 20.91 | $20.66 | 66286 |
| 2025-10-24 | 20.94 | $20.69 | 90565 |
| 2025-10-23 | 20.96 | $21.04 | 79992 |
| 2025-10-22 | 20.95 | $21.00 | 112888 |
| 2025-10-21 | 20.95 | $21.05 | 82997 |
| 2025-10-20 | 20.94 | $20.98 | 145021 |
| 2025-10-17 | 20.93 | $20.89 | 69598 |
| 2025-10-16 | 20.94 | $20.75 | 138573 |
| 2025-10-15 | 20.96 | $20.68 | 140948 |
| 2025-10-14 | 20.99 | $20.45 | 242305 |
| 2025-10-13 | 21.04 | $20.77 | 94696 |
| 2025-10-10 | 21.07 | $20.48 | 157150 |
| 2025-10-09 | 21.13 | $20.91 | 134365 |
| 2025-10-08 | 21.16 | $21.17 | 68316 |
| 2025-10-07 | 21.16 | $21.18 | 84929 |
| 2025-10-06 | 21.15 | $21.27 | 71119 |
| 2025-10-03 | 21.14 | $21.15 | 77765 |
| 2025-10-02 | 21.14 | $21.24 | 54711 |
| 2025-10-01 | 21.13 | $21.20 | 88007 |
| 2025-09-30 | 21.12 | $20.90 | 243407 |
| 2025-09-29 | 21.15 | $20.95 | 79163 |
| 2025-09-26 | 21.17 | $21.00 | 48932 |
| 2025-09-25 | 21.18 | $20.94 | 96092 |
| 2025-09-24 | 21.21 | $21.13 | 87515 |
| 2025-09-23 | 21.22 | $21.11 | 156008 |
| 2025-09-22 | 21.23 | $21.19 | 73142 |
| 2025-09-19 | 21.23 | $21.28 | 64474 |
| 2025-09-18 | 21.23 | $21.25 | 64050 |
| 2025-09-17 | 21.23 | $21.33 | 54324 |
| 2025-09-16 | 21.22 | $21.39 | 111739 |
| 2025-09-15 | 21.20 | $21.09 | 90327 |
| 2025-09-12 | 21.21 | $21.14 | 69382 |
| 2025-09-11 | 21.22 | $21.16 | 98699 |
| 2025-09-10 | 21.22 | $21.16 | 97715 |
| 2025-09-09 | 21.23 | $21.24 | 106444 |
| 2025-09-08 | 21.23 | $21.38 | 86131 |
| 2025-09-05 | 21.21 | $21.37 | 107990 |
| 2025-09-04 | 21.20 | $21.17 | 114109 |
| 2025-09-03 | 21.20 | $21.19 | 63091 |
| 2025-09-02 | 21.20 | $21.11 | 73434 |
| 2025-08-29 | 21.21 | $21.28 | 222449 |
| 2025-08-28 | 21.20 | $21.11 | 109423 |
| 2025-08-27 | 21.21 | $21.25 | 108552 |
| 2025-08-26 | 21.21 | $21.16 | 44904 |
| 2025-08-25 | 21.21 | $21.25 | 105479 |
| 2025-08-22 | 21.21 | $21.35 | 116940 |
| 2025-08-21 | 21.20 | $21.23 | 45539 |
| 2025-08-20 | 21.19 | $21.20 | 61377 |
| 2025-08-19 | 21.19 | $21.18 | 76637 |
| 2025-08-18 | 21.19 | $21.23 | 65014 |
| 2025-08-15 | 21.19 | $21.16 | 39203 |
| 2025-08-14 | 21.19 | $21.19 | 59818 |
| 2025-08-13 | 21.19 | $21.25 | 69596 |
| 2025-08-12 | 21.19 | $21.15 | 66750 |
| 2025-08-11 | 21.19 | $21.13 | 96026 |
| 2025-08-08 | 21.20 | $21.09 | 46863 |
| 2025-08-07 | 21.21 | $21.12 | 79934 |
| 2025-08-06 | 21.22 | $21.06 | 100646 |
| 2025-08-05 | 21.23 | $21.14 | 50293 |
| 2025-08-04 | 21.24 | $21.13 | 60785 |
| 2025-08-01 | 21.25 | $20.96 | 60773 |
| 2025-07-31 | 21.29 | $21.00 | 164926 |
| 2025-07-30 | 21.32 | $21.16 | 96040 |
| 2025-07-29 | 21.33 | $21.21 | 241339 |
| 2025-07-28 | 21.34 | $21.12 | 80981 |
| 2025-07-25 | 21.37 | $21.11 | 116517 |
| 2025-07-24 | 21.40 | $21.49 | 55754 |
| 2025-07-23 | 21.39 | $21.52 | 52387 |
| 2025-07-22 | 21.37 | $21.61 | 47144 |
| 2025-07-21 | 21.35 | $21.64 | 61782 |
| 2025-07-18 | 21.31 | $21.54 | 60217 |
| 2025-07-17 | 21.29 | $21.51 | 73596 |
| 2025-07-16 | 21.27 | $21.36 | 108848 |
| 2025-07-15 | 21.26 | $21.37 | 200582 |
| 2025-07-14 | 21.25 | $21.48 | 106923 |
| 2025-07-11 | 21.22 | $21.58 | 46281 |
| 2025-07-10 | 21.18 | $21.68 | 74491 |
| 2025-07-09 | 21.13 | $21.46 | 102614 |
| 2025-07-08 | 21.10 | $21.28 | 130909 |
| 2025-07-07 | 21.08 | $21.18 | 155793 |
| 2025-07-03 | 21.07 | $21.15 | 69321 |
| 2025-07-02 | 21.06 | $21.15 | 109042 |
| 2025-07-01 | 21.05 | $21.10 | 162711 |
| 2025-06-30 | 21.04 | $20.75 | 1.2M |
| 2025-06-27 | 21.07 | $20.87 | 138860 |
| 2025-06-26 | 21.10 | $21.06 | 62318 |
| 2025-06-25 | 21.10 | $20.97 | 155185 |
| 2025-06-24 | 21.11 | $21.00 | 78806 |
| 2025-06-23 | 21.13 | $20.93 | 233440 |
| 2025-06-20 | 21.15 | $20.89 | 59392 |
| 2025-06-18 | 21.17 | $20.83 | 85717 |
| 2025-06-17 | 21.21 | $20.94 | 61167 |
| 2025-06-16 | 21.24 | $21.03 | 73351 |
| 2025-06-13 | 21.26 | $20.94 | 51014 |
| 2025-06-12 | 21.29 | $21.14 | 35647 |
| 2025-06-11 | 21.31 | $21.16 | 150162 |
| 2025-06-10 | 21.33 | $21.13 | 288445 |
| 2025-06-09 | 21.35 | $21.10 | 130253 |
| 2025-06-06 | 21.37 | $21.06 | 187350 |
| 2025-06-05 | 21.40 | $21.16 | 72360 |
| 2025-06-04 | 21.43 | $21.10 | 79610 |
| 2025-06-03 | 21.47 | $21.10 | 81347 |
| 2025-06-02 | 21.50 | $21.06 | 93318 |
| 2025-05-30 | 21.55 | $21.06 | 496202 |
| 2025-05-29 | 21.60 | $21.49 | 57969 |
| 2025-05-28 | 21.61 | $21.41 | 106006 |
| 2025-05-27 | 21.64 | $21.40 | 64785 |
| 2025-05-23 | 21.66 | $21.24 | 23083 |
| 2025-05-22 | 21.70 | $21.27 | 62463 |
| 2025-05-21 | 21.75 | $21.15 | 50891 |
| 2025-05-20 | 21.81 | $21.48 | 59339 |
| 2025-05-19 | 21.85 | $21.49 | 134002 |
| 2025-05-16 | 21.89 | $21.65 | 34435 |
| 2025-05-15 | 21.91 | $21.68 | 65862 |
| 2025-05-14 | 21.94 | $21.62 | 74274 |
| 2025-05-13 | 21.97 | $21.70 | 228763 |
| 2025-05-12 | 22.00 | $21.82 | 244168 |
| 2025-05-09 | 22.02 | $21.76 | 63790 |
| 2025-05-08 | 22.04 | $21.78 | 73251 |
| 2025-05-07 | 22.07 | $22.05 | 30724 |
| 2025-05-06 | 22.07 | $22.03 | 74946 |
| 2025-05-05 | 22.08 | $22.15 | 50206 |
| 2025-05-02 | 22.07 | $22.24 | 62076 |
| 2025-05-01 | 22.05 | $22.15 | 58642 |
| 2025-04-30 | 22.04 | $22.26 | 107777 |
| 2025-04-29 | 22.02 | $22.06 | 29603 |
| 2025-04-28 | 22.01 | $22.04 | 33921 |
| 2025-04-25 | 22.01 | $22.10 | 55289 |
| 2025-04-24 | 22.00 | $22.47 | 44414 |
| 2025-04-23 | 21.95 | $22.28 | 52927 |
| 2025-04-22 | 21.92 | $22.10 | 85458 |
| 2025-04-21 | 21.90 | $21.88 | 78117 |
| 2025-04-17 | 21.90 | $22.00 | 55827 |
| 2025-04-16 | 21.89 | $21.81 | 76099 |
| 2025-04-15 | 21.90 | $21.50 | 95928 |
| 2025-04-14 | 21.94 | $21.39 | 76889 |
| 2025-04-11 | 22.00 | $21.25 | 79414 |
| 2025-04-10 | 22.08 | $21.40 | 58068 |
| 2025-04-09 | 22.15 | $21.71 | 115647 |
| 2025-04-08 | 22.20 | $21.49 | 283861 |
| 2025-04-07 | 22.27 | $21.09 | 282015 |
| 2025-04-04 | 22.40 | $21.45 | 161183 |
| 2025-04-03 | 22.50 | $21.66 | 101413 |
| 2025-04-02 | 22.58 | $22.00 | 166530 |
| 2025-04-01 | 22.64 | $22.03 | 129883 |
| 2025-03-31 | 22.71 | $22.10 | 507766 |
| 2025-03-28 | 22.77 | $22.23 | 72129 |
| 2025-03-27 | 22.83 | $22.48 | 50010 |
| 2025-03-26 | 22.87 | $22.61 | 62648 |
| 2025-03-25 | 22.90 | $22.68 | 56080 |
| 2025-03-24 | 22.92 | $22.65 | 107827 |
| 2025-03-21 | 22.95 | $22.80 | 35943 |
| 2025-03-20 | 22.96 | $22.75 | 33731 |
| 2025-03-19 | 22.98 | $22.81 | 54565 |
| 2025-03-18 | 23.00 | $22.73 | 46855 |
| 2025-03-17 | 23.03 | $22.76 | 54727 |
| 2025-03-14 | 23.06 | $22.73 | 45722 |
| 2025-03-13 | 23.09 | $22.75 | 48816 |
| 2025-03-12 | 23.13 | $22.74 | 60357 |
| 2025-03-11 | 23.17 | $22.88 | 34774 |
| 2025-03-10 | 23.20 | $22.85 | 30458 |
| 2025-03-07 | 23.24 | $23.00 | 40702 |
| 2025-03-06 | 23.26 | $23.13 | 59959 |
| 2025-03-05 | 23.28 | $23.30 | 63110 |
| 2025-03-04 | 23.28 | $23.33 | 70777 |
| 2025-03-03 | 23.27 | $23.46 | 58705 |
| 2025-02-28 | 23.25 | $23.49 | 80976 |
| 2025-02-27 | 23.22 | $23.25 | 31752 |
| 2025-02-26 | 23.22 | $23.34 | 49200 |
| 2025-02-25 | 23.21 | $23.54 | 56393 |
| 2025-02-24 | 23.17 | $23.42 | 48130 |
| 2025-02-21 | 23.15 | $23.37 | 71830 |
| 2025-02-20 | 23.13 | $23.58 | 67997 |
| 2025-02-19 | 23.08 | $23.39 | 51443 |
| 2025-02-18 | 23.04 | $23.19 | 37867 |
| 2025-02-14 | 23.03 | $23.16 | 64611 |
| 2025-02-13 | 23.02 | $23.20 | 33496 |
| 2025-02-12 | 23.00 | $23.08 | 46617 |
| 2025-02-11 | 22.99 | $23.09 | 47236 |
| 2025-02-10 | 22.98 | $23.09 | 157228 |
| 2025-02-07 | 22.96 | $22.80 | 40710 |
| 2025-02-06 | 22.98 | $22.81 | 50638 |
| 2025-02-05 | 23.00 | $22.89 | 67279 |
| 2025-02-04 | 23.01 | $22.77 | 90455 |
| 2025-02-03 | 23.04 | $22.74 | 61656 |
| 2025-01-31 | 23.07 | $22.67 | 108343 |
| 2025-01-30 | 23.11 | $22.90 | 79767 |
| 2025-01-29 | 23.13 | $22.82 | 56204 |
| 2025-01-28 | 23.16 | $22.90 | 74473 |
| 2025-01-27 | 23.19 | $23.02 | 170438 |
| 2025-01-24 | 23.21 | $23.06 | 82114 |
| 2025-01-23 | 23.23 | $23.55 | 75867 |
| 2025-01-22 | 23.19 | $23.59 | 146389 |
| 2025-01-21 | 23.15 | $23.39 | 78653 |
| 2025-01-17 | 23.12 | $23.25 | 82066 |
| 2025-01-16 | 23.11 | $23.20 | 64200 |
| 2025-01-15 | 23.10 | $23.18 | 52676 |
| 2025-01-14 | 23.09 | $23.06 | 104926 |
| 2025-01-13 | 23.10 | $23.07 | 61502 |
| 2025-01-10 | 23.10 | $23.13 | 77796 |
| 2025-01-08 | 23.10 | $23.25 | 70972 |
| 2025-01-07 | 23.08 | $23.10 | 43496 |
| 2025-01-06 | 23.08 | $23.25 | 40181 |
| 2025-01-03 | 23.06 | $23.28 | 27529 |
| 2025-01-02 | 23.04 | $23.09 | 57037 |
| 2024-12-31 | 23.03 | $22.95 | 676813 |
| 2024-12-30 | 23.04 | $22.87 | 103475 |
| 2024-12-27 | 23.06 | $22.57 | 94561 |
| 2024-12-26 | 23.11 | $22.75 | 70626 |
| 2024-12-24 | 23.15 | $22.58 | 78380 |
| 2024-12-23 | 23.21 | $22.74 | 59107 |
| 2024-12-20 | 23.25 | $22.94 | 69932 |
| 2024-12-19 | 23.29 | $22.81 | 99294 |
| 2024-12-18 | 23.34 | $23.00 | 138097 |
| 2024-12-17 | 23.37 | $23.15 | 114219 |
| 2024-12-16 | 23.40 | $23.23 | 69711 |
| 2024-12-13 | 23.41 | $23.32 | 72788 |
| 2024-12-12 | 23.42 | $23.45 | 87459 |
| 2024-12-11 | 23.42 | $23.52 | 58723 |
| 2024-12-10 | 23.41 | $23.64 | 59747 |
| 2024-12-09 | 23.39 | $23.69 | 58150 |
| 2024-12-06 | 23.35 | $23.67 | 59829 |
| 2024-12-05 | 23.32 | $23.70 | 64947 |
| 2024-12-04 | 23.28 | $23.62 | 149331 |
| 2024-12-03 | 23.25 | $23.55 | 144367 |
| 2024-12-02 | 23.21 | $23.53 | 196783 |
| 2024-11-29 | 23.18 | $23.75 | 238708 |
| 2024-11-27 | 23.12 | $23.33 | 37869 |
| 2024-11-26 | 23.10 | $23.15 | 90329 |
| 2024-11-25 | 23.09 | $23.31 | 50911 |
| 2024-11-22 | 23.07 | $23.14 | 58306 |
| 2024-11-21 | 23.06 | $22.97 | 55946 |
| 2024-11-20 | 23.07 | $22.76 | 65639 |
| 2024-11-19 | 23.10 | $22.85 | 62503 |
| 2024-11-18 | 23.13 | $22.89 | 81322 |
| 2024-11-15 | 23.16 | $22.87 | 53955 |
| 2024-11-14 | 23.19 | $23.00 | 51015 |
| 2024-11-13 | 23.21 | $22.82 | 132371 |
| 2024-11-12 | 23.25 | $23.15 | 120551 |
| 2024-11-11 | 23.26 | $23.19 | 52449 |
| 2024-11-08 | 23.27 | $23.32 | 64364 |
| 2024-11-07 | 23.26 | $23.25 | 48492 |
| 2024-11-06 | 23.26 | $23.11 | 87852 |
| 2024-11-05 | 23.28 | $23.29 | 105813 |
| 2024-11-04 | 23.28 | $23.38 | 63249 |
| 2024-11-01 | 23.26 | $23.35 | 40459 |
| 2024-10-31 | 23.25 | $23.42 | 154030 |
| 2024-10-30 | 23.24 | $23.29 | 82336 |
| 2024-10-29 | 23.23 | $23.22 | 55565 |
| 2024-10-28 | 23.23 | $23.15 | 59097 |
| 2024-10-25 | 23.24 | $23.53 | 55309 |
| 2024-10-24 | 23.21 | $23.59 | 90102 |
| 2024-10-23 | 23.17 | $23.19 | 124366 |
| 2024-10-22 | 23.17 | $23.45 | 62631 |
| 2024-10-21 | 23.14 | $23.48 | 96538 |
| 2024-10-18 | 23.10 | $23.60 | 83108 |
| 2024-10-17 | 23.05 | $23.61 | 117107 |
| 2024-10-16 | 22.99 | $23.45 | 86589 |
| 2024-10-15 | 22.95 | $23.30 | 79757 |
| 2024-10-14 | 22.91 | $23.14 | 47954 |
| 2024-10-11 | 22.88 | $23.09 | 68996 |
| 2024-10-10 | 22.86 | $22.96 | 77712 |
| 2024-10-09 | 22.85 | $22.87 | 112411 |
| 2024-10-08 | 22.85 | $22.83 | 48960 |
| 2024-10-07 | 22.85 | $22.66 | 61641 |
| 2024-10-04 | 22.87 | $22.76 | 52393 |
| 2024-10-03 | 22.88 | $22.82 | 63627 |
| 2024-10-02 | 22.89 | $22.83 | 137340 |
| 2024-10-01 | 22.90 | $22.67 | 309337 |
| 2024-09-30 | 22.92 | $22.65 | 280464 |
| 2024-09-27 | 22.95 | $23.07 | 36021 |
| 2024-09-26 | 22.94 | $22.95 | 62154 |
| 2024-09-25 | 22.94 | $23.00 | 62441 |
| 2024-09-24 | 22.93 | $22.98 | 174944 |
| 2024-09-23 | 22.93 | $23.00 | 243769 |
| 2024-09-20 | 22.92 | $23.06 | 65462 |
| 2024-09-19 | 22.90 | $23.09 | 77484 |
| 2024-09-18 | 22.88 | $22.94 | 184889 |
| 2024-09-17 | 22.88 | $23.13 | 61634 |
| 2024-09-16 | 22.85 | $22.94 | 199414 |
| 2024-09-13 | 22.84 | $22.88 | 101834 |
| 2024-09-12 | 22.84 | $22.76 | 90536 |
| 2024-09-11 | 22.84 | $22.67 | 200129 |
| 2024-09-10 | 22.86 | $22.82 | 67294 |
| 2024-09-09 | 22.87 | $22.88 | 57651 |
| 2024-09-06 | 22.87 | $22.79 | 27697 |
| 2024-09-05 | 22.87 | $22.77 | 62787 |
| 2024-09-04 | 22.88 | $22.67 | 70539 |
| 2024-09-03 | 22.91 | $22.60 | 31216 |
| 2024-08-30 | 22.94 | $22.79 | 167639 |
| 2024-08-29 | 22.95 | $23.10 | 47709 |
| 2024-08-28 | 22.94 | $23.08 | 67689 |
| 2024-08-27 | 22.92 | $23.01 | 64981 |
| 2024-08-26 | 22.92 | $23.07 | 57916 |
| 2024-08-23 | 22.90 | $23.16 | 46189 |
| 2024-08-22 | 22.87 | $23.18 | 52592 |
| 2024-08-21 | 22.84 | $23.19 | 61235 |
| 2024-08-20 | 22.80 | $22.80 | 47599 |
| 2024-08-19 | 22.80 | $22.79 | 71600 |
| 2024-08-16 | 22.80 | $22.80 | 75936 |
| 2024-08-15 | 22.80 | $22.85 | 72787 |
| 2024-08-14 | 22.80 | $22.88 | 46579 |
| 2024-08-13 | 22.79 | $22.90 | 66286 |
| 2024-08-12 | 22.78 | $22.76 | 85200 |
| 2024-08-09 | 22.78 | $22.52 | 50735 |
| 2024-08-08 | 22.81 | $22.50 | 52245 |
| 2024-08-07 | 22.84 | $22.42 | 67314 |
| 2024-08-06 | 22.89 | $22.30 | 80126 |
| 2024-08-05 | 22.95 | $22.45 | 67674 |
| 2024-08-02 | 23.00 | $22.94 | 40298 |
| 2024-08-01 | 23.01 | $22.89 | 66408 |
| 2024-07-31 | 23.02 | $22.77 | 130768 |
| 2024-07-30 | 23.05 | $22.58 | 45420 |
| 2024-07-29 | 23.09 | $22.60 | 92908 |
| 2024-07-26 | 23.15 | $22.75 | 58264 |
| 2024-07-25 | 23.19 | $23.17 | 61138 |
| 2024-07-24 | 23.19 | $23.16 | 73056 |
| 2024-07-23 | 23.19 | $23.24 | 33158 |
| 2024-07-22 | 23.19 | $23.20 | 71454 |
| 2024-07-19 | 23.19 | $23.20 | 36032 |
| 2024-07-18 | 23.19 | $23.22 | 61794 |
| 2024-07-17 | 23.18 | $23.25 | 53834 |
| 2024-07-16 | 23.18 | $23.28 | 81568 |
| 2024-07-15 | 23.16 | $23.14 | 101750 |
| 2024-07-12 | 23.17 | $23.30 | 53056 |
| 2024-07-11 | 23.15 | $23.20 | 77323 |
| 2024-07-10 | 23.15 | $23.11 | 57123 |
| 2024-07-09 | 23.15 | $22.98 | 59866 |
| 2024-07-08 | 23.17 | $23.10 | 62615 |
| 2024-07-05 | 23.18 | $23.17 | 40280 |
| 2024-07-03 | 23.18 | $23.06 | 24926 |
| 2024-07-02 | 23.19 | $22.96 | 35331 |
| 2024-07-01 | 23.22 | $22.96 | 42702 |
| 2024-06-28 | 23.24 | $22.94 | 100912 |
| 2024-06-27 | 23.27 | $23.15 | 92542 |
| 2024-06-26 | 23.29 | $23.35 | 42797 |
| 2024-06-25 | 23.28 | $23.40 | 70816 |
| 2024-06-24 | 23.27 | $23.36 | 71036 |
| 2024-06-21 | 23.26 | $23.44 | 50515 |
| 2024-06-20 | 23.24 | $23.48 | 62746 |
| 2024-06-18 | 23.21 | $23.62 | 85011 |
| 2024-06-17 | 23.17 | $23.59 | 106838 |
| 2024-06-14 | 23.13 | $23.33 | 62393 |
| 2024-06-13 | 23.11 | $23.25 | 91667 |
| 2024-06-12 | 23.09 | $23.02 | 45274 |
| 2024-06-11 | 23.10 | $22.90 | 64197 |
| 2024-06-10 | 23.12 | $22.72 | 48745 |
| 2024-06-07 | 23.16 | $22.83 | 47730 |
| 2024-06-06 | 23.20 | $22.78 | 93318 |
| 2024-06-05 | 23.24 | $22.89 | 88424 |
| 2024-06-04 | 23.28 | $23.05 | 77806 |
| 2024-06-03 | 23.30 | $23.26 | 72264 |
| 2024-05-31 | 23.31 | $23.40 | 177713 |
| 2024-05-30 | 23.30 | $23.49 | 78957 |
| 2024-05-29 | 23.28 | $23.46 | 50849 |
| 2024-05-28 | 23.26 | $23.61 | 40355 |
| 2024-05-24 | 23.22 | $23.64 | 34423 |
| 2024-05-23 | 23.17 | $23.53 | 123876 |
| 2024-05-22 | 23.14 | $23.55 | 87637 |
| 2024-05-21 | 23.09 | $23.59 | 78644 |
| 2024-05-20 | 23.04 | $23.62 | 94379 |
| 2024-05-17 | 22.98 | $23.35 | 87458 |
| 2024-05-16 | 22.94 | $23.29 | 59801 |
| 2024-05-15 | 22.90 | $23.26 | 59515 |
| 2024-05-14 | 22.87 | $23.20 | 25509 |
| 2024-05-13 | 22.83 | $23.19 | 30846 |
| 2024-05-10 | 22.79 | $23.22 | 106275 |
| 2024-05-09 | 22.75 | $23.00 | 48841 |
| 2024-05-08 | 22.72 | $22.76 | 84401 |
| 2024-05-07 | 22.72 | $22.86 | 36050 |
| 2024-05-06 | 22.70 | $23.03 | 50935 |
| 2024-05-03 | 22.67 | $22.87 | 22070 |
| 2024-05-02 | 22.65 | $22.79 | 31250 |
| 2024-05-01 | 22.63 | $22.82 | 41009 |
| 2024-04-30 | 22.61 | $22.61 | 79621 |
| 2024-04-29 | 22.61 | $22.50 | 28408 |
| 2024-04-26 | 22.63 | $22.43 | 41401 |
| 2024-04-25 | 22.65 | $22.56 | 59484 |
| 2024-04-24 | 22.66 | $22.40 | 112916 |
| 2024-04-23 | 22.68 | $22.76 | 104379 |
| 2024-04-22 | 22.67 | $22.51 | 43818 |
| 2024-04-19 | 22.69 | $22.33 | 26608 |
| 2024-04-18 | 22.73 | $22.37 | 50036 |
| 2024-04-17 | 22.77 | $22.30 | 62100 |
| 2024-04-16 | 22.82 | $22.20 | 64535 |
| 2024-04-15 | 22.88 | $22.18 | 115615 |
| 2024-04-12 | 22.96 | $22.73 | 69828 |
| 2024-04-11 | 22.98 | $22.90 | 41452 |
| 2024-04-10 | 22.99 | $23.05 | 80580 |
| 2024-04-09 | 22.98 | $23.06 | 57815 |
| 2024-04-08 | 22.97 | $23.05 | 54835 |
| 2024-04-05 | 22.97 | $23.00 | 39353 |
| 2024-04-04 | 22.96 | $22.97 | 81730 |
| 2024-04-03 | 22.96 | $22.90 | 91015 |
| 2024-04-02 | 22.97 | $22.95 | 119694 |
| 2024-04-01 | 22.97 | $23.19 | 65553 |
| 2024-03-28 | 22.95 | $22.93 | 231192 |
| 2024-03-27 | 22.95 | $23.07 | 102663 |
| 2024-03-26 | 22.94 | $22.94 | 113906 |
| 2024-03-25 | 22.93 | $23.35 | 53030 |
| 2024-03-22 | 22.89 | $23.26 | 48953 |
| 2024-03-21 | 22.85 | $23.30 | 79149 |
| 2024-03-20 | 22.81 | $23.24 | 61956 |
| 2024-03-19 | 22.76 | $23.21 | 81768 |
| 2024-03-18 | 22.71 | $23.36 | 101333 |
| 2024-03-15 | 22.64 | $22.81 | 34374 |
| 2024-03-14 | 22.63 | $22.67 | 30564 |
| 2024-03-13 | 22.62 | $22.74 | 41049 |
| 2024-03-12 | 22.61 | $22.72 | 43979 |
| 2024-03-11 | 22.60 | $22.77 | 95994 |
| 2024-03-08 | 22.58 | $22.97 | 42269 |
| 2024-03-07 | 22.54 | $22.81 | 40063 |
| 2024-03-06 | 22.51 | $22.71 | 57980 |
| 2024-03-05 | 22.49 | $22.62 | 121463 |
| 2024-03-04 | 22.47 | $22.57 | 56421 |
| 2024-03-01 | 22.46 | $22.73 | 62315 |
| 2024-02-29 | 22.44 | $23.03 | 144655 |
| 2024-02-28 | 22.37 | $22.58 | 62294 |
| 2024-02-27 | 22.35 | $22.58 | 50136 |
| 2024-02-26 | 22.33 | $22.46 | 55621 |
| 2024-02-23 | 22.31 | $22.56 | 60934 |
| 2024-02-22 | 22.29 | $22.33 | 65161 |
| 2024-02-21 | 22.28 | $22.23 | 61456 |
| 2024-02-20 | 22.29 | $22.32 | 39224 |
| 2024-02-16 | 22.29 | $22.34 | 29464 |
| 2024-02-15 | 22.28 | $22.36 | 57840 |
| 2024-02-14 | 22.27 | $22.29 | 61400 |
| 2024-02-13 | 22.27 | $22.50 | 85736 |
| 2024-02-12 | 22.25 | $22.70 | 179462 |
| 2024-02-09 | 22.20 | $22.40 | 77319 |
| 2024-02-08 | 22.18 | $22.36 | 82728 |
| 2024-02-07 | 22.16 | $22.38 | 48430 |
| 2024-02-06 | 22.14 | $22.41 | 70556 |
| 2024-02-05 | 22.11 | $22.38 | 54111 |
| 2024-02-02 | 22.08 | $22.44 | 61587 |
| 2024-02-01 | 22.04 | $22.53 | 52759 |
| 2024-01-31 | 21.99 | $22.04 | 86980 |
| 2024-01-30 | 21.98 | $22.21 | 82040 |
| 2024-01-29 | 21.96 | $22.05 | 34993 |
| 2024-01-26 | 21.95 | $21.92 | 124331 |
| 2024-01-25 | 21.95 | $21.93 | 88603 |
| 2024-01-24 | 21.95 | $22.23 | 57320 |
| 2024-01-23 | 21.92 | $22.17 | 103495 |
| 2024-01-22 | 21.90 | $22.13 | 93933 |
| 2024-01-19 | 21.87 | $22.10 | 79310 |
| 2024-01-18 | 21.85 | $21.94 | 44435 |
| 2024-01-17 | 21.84 | $22.06 | 42752 |
| 2024-01-16 | 21.82 | $22.09 | 65753 |
| 2024-01-12 | 21.79 | $21.95 | 38350 |
| 2024-01-11 | 21.77 | $21.96 | 55853 |
| 2024-01-10 | 21.75 | $22.09 | 81672 |
| 2024-01-09 | 21.72 | $21.93 | 40258 |
| 2024-01-08 | 21.70 | $21.88 | 85273 |
| 2024-01-05 | 21.68 | $21.83 | 33240 |
| 2024-01-04 | 21.66 | $21.90 | 39747 |
| 2024-01-03 | 21.64 | $21.75 | 85094 |
| 2024-01-02 | 21.62 | $21.72 | 33645 |
| 2023-12-29 | 21.61 | $21.64 | 164466 |
| 2023-12-28 | 21.61 | $21.85 | 82849 |
| 2023-12-27 | 21.59 | $21.76 | 68796 |
| 2023-12-26 | 21.57 | $21.74 | 63098 |
| 2023-12-22 | 21.55 | $21.71 | 79410 |
| 2023-12-21 | 21.53 | $21.75 | 57724 |
| 2023-12-20 | 21.51 | $21.59 | 87296 |
| 2023-12-19 | 21.50 | $21.68 | 109857 |
| 2023-12-18 | 21.48 | $21.60 | 115649 |
| 2023-12-15 | 21.47 | $21.70 | 164918 |
| 2023-12-14 | 21.44 | $21.78 | 188292 |
| 2023-12-13 | 21.41 | $21.80 | 205015 |
| 2023-12-12 | 21.37 | $21.64 | 164252 |
| 2023-12-11 | 21.34 | $21.64 | 50767 |
| 2023-12-08 | 21.31 | $21.73 | 61950 |
| 2023-12-07 | 21.26 | $21.63 | 124693 |
| 2023-12-06 | 21.22 | $21.31 | 158923 |
| 2023-12-05 | 21.21 | $21.10 | 38794 |
| 2023-12-04 | 21.23 | $21.21 | 59838 |
| 2023-12-01 | 21.23 | $21.23 | 45740 |
| 2023-11-30 | 21.23 | $21.22 | 260504 |
| 2023-11-29 | 21.23 | $21.14 | 139741 |
| 2023-11-28 | 21.24 | $21.25 | 97510 |
| 2023-11-27 | 21.24 | $21.25 | 95362 |
| 2023-11-24 | 21.24 | $21.23 | 21801 |
| 2023-11-22 | 21.24 | $21.20 | 107325 |
| 2023-11-21 | 21.24 | $21.23 | 147948 |
| 2023-11-20 | 21.24 | $21.19 | 141742 |
| 2023-11-17 | 21.25 | $21.42 | 52575 |
| 2023-11-16 | 21.23 | $21.40 | 80606 |
| 2023-11-15 | 21.21 | $21.35 | 82521 |
| 2023-11-14 | 21.20 | $21.51 | 68725 |
| 2023-11-13 | 21.16 | $21.56 | 69125 |
| 2023-11-10 | 21.12 | $21.55 | 99038 |
| 2023-11-09 | 21.08 | $21.33 | 38599 |
| 2023-11-08 | 21.05 | $21.40 | 47284 |
| 2023-11-07 | 21.01 | $21.37 | 64361 |
| 2023-11-06 | 20.98 | $21.29 | 54478 |
| 2023-11-03 | 20.94 | $21.31 | 56464 |
| 2023-11-02 | 20.91 | $21.16 | 71772 |
| 2023-11-01 | 20.88 | $21.30 | 60594 |
| 2023-10-31 | 20.83 | $20.86 | 102143 |
| 2023-10-30 | 20.83 | $20.61 | 50714 |
| 2023-10-27 | 20.85 | $20.40 | 72400 |
| 2023-10-26 | 20.90 | $20.57 | 41406 |
| 2023-10-25 | 20.94 | $20.45 | 74315 |
| 2023-10-24 | 20.99 | $21.15 | 66653 |
| 2023-10-23 | 20.97 | $20.93 | 52205 |
| 2023-10-20 | 20.98 | $21.00 | 48830 |
| 2023-10-19 | 20.97 | $20.69 | 52728 |
| 2023-10-18 | 21.00 | $20.83 | 63205 |
| 2023-10-17 | 21.02 | $20.99 | 55240 |
| 2023-10-16 | 21.02 | $20.85 | 40055 |
| 2023-10-13 | 21.04 | $20.98 | 18487 |
| 2023-10-12 | 21.05 | $20.89 | 38817 |
| 2023-10-11 | 21.07 | $21.01 | 68195 |
| 2023-10-10 | 21.07 | $20.85 | 36310 |
| 2023-10-09 | 21.10 | $20.82 | 36514 |
| 2023-10-06 | 21.12 | $20.99 | 47943 |
| 2023-10-05 | 21.14 | $21.00 | 72945 |
| 2023-10-04 | 21.15 | $21.02 | 62577 |
| 2023-10-03 | 21.17 | $21.07 | 64369 |
| 2023-10-02 | 21.18 | $21.52 | 50880 |
| 2023-09-29 | 21.14 | $22.03 | 392678 |
| 2023-09-28 | 21.05 | $21.58 | 84304 |
| 2023-09-27 | 20.99 | $21.37 | 103814 |
| 2023-09-26 | 20.95 | $20.95 | 88087 |
| 2023-09-25 | 20.95 | $21.01 | 161689 |
| 2023-09-22 | 20.95 | $21.14 | 24202 |
| 2023-09-21 | 20.93 | $21.13 | 185167 |
| 2023-09-20 | 20.91 | $21.49 | 43189 |
| 2023-09-19 | 20.84 | $21.27 | 68455 |
| 2023-09-18 | 20.80 | $21.21 | 65647 |
| 2023-09-15 | 20.76 | $21.16 | 81089 |
| 2023-09-14 | 20.71 | $21.16 | 57068 |
| 2023-09-13 | 20.67 | $20.86 | 49434 |
| 2023-09-12 | 20.65 | $20.71 | 69884 |
| 2023-09-11 | 20.64 | $20.81 | 31419 |
| 2023-09-08 | 20.62 | $20.80 | 20418 |
| 2023-09-07 | 20.60 | $20.63 | 21438 |
| 2023-09-06 | 20.60 | $20.75 | 29688 |
| 2023-09-05 | 20.58 | $20.68 | 30591 |
| 2023-09-01 | 20.57 | $20.78 | 32542 |
| 2023-08-31 | 20.55 | $20.80 | 166278 |
| 2023-08-30 | 20.53 | $20.66 | 33969 |
| 2023-08-29 | 20.51 | $20.60 | 57672 |
| 2023-08-28 | 20.50 | $20.42 | 23050 |
| 2023-08-25 | 20.51 | $20.40 | 54352 |
| 2023-08-24 | 20.52 | $20.32 | 34086 |
| 2023-08-23 | 20.54 | $20.60 | 29555 |
| 2023-08-22 | 20.54 | $20.45 | 41198 |
| 2023-08-21 | 20.55 | $20.41 | 65371 |
| 2023-08-18 | 20.56 | $20.54 | 33358 |
| 2023-08-17 | 20.56 | $20.60 | 38041 |
| 2023-08-16 | 20.56 | $20.33 | 49769 |
| 2023-08-15 | 20.58 | $20.57 | 49735 |
| 2023-08-14 | 20.59 | $20.79 | 27953 |
| 2023-08-11 | 20.56 | $20.62 | 45349 |
| 2023-08-10 | 20.56 | $20.43 | 139859 |
| 2023-08-09 | 20.57 | $20.35 | 69773 |
| 2023-08-08 | 20.59 | $20.57 | 54714 |
| 2023-08-07 | 20.60 | $20.50 | 49484 |
| 2023-08-04 | 20.61 | $20.27 | 48108 |
| 2023-08-03 | 20.64 | $20.26 | 65733 |
| 2023-08-02 | 20.68 | $20.50 | 53824 |
| 2023-08-01 | 20.70 | $20.70 | 57475 |
| 2023-07-31 | 20.70 | $20.98 | 112845 |
| 2023-07-28 | 20.67 | $20.57 | 28622 |
| 2023-07-27 | 20.68 | $20.66 | 72601 |
| 2023-07-26 | 20.69 | $20.80 | 61305 |
| 2023-07-25 | 20.67 | $20.55 | 41573 |
| 2023-07-24 | 20.69 | $20.86 | 41008 |
| 2023-07-21 | 20.67 | $20.70 | 37637 |
| 2023-07-20 | 20.67 | $20.68 | 35919 |
| 2023-07-19 | 20.67 | $20.87 | 59767 |
| 2023-07-18 | 20.64 | $20.94 | 46913 |
| 2023-07-17 | 20.61 | $20.66 | 39215 |
| 2023-07-14 | 20.61 | $20.59 | 96513 |
| 2023-07-13 | 20.61 | $20.76 | 70202 |
| 2023-07-12 | 20.59 | $20.75 | 37253 |
| 2023-07-11 | 20.58 | $20.60 | 39046 |
| 2023-07-10 | 20.57 | $20.47 | 25973 |
| 2023-07-07 | 20.59 | $20.64 | 21679 |
| 2023-07-06 | 20.58 | $20.48 | 40585 |
| 2023-07-05 | 20.59 | $20.68 | 51664 |
| 2023-07-03 | 20.58 | $20.59 | 36127 |
| 2023-06-30 | 20.58 | $20.39 | 301274 |
| 2023-06-29 | 20.60 | $20.63 | 55240 |
| 2023-06-28 | 20.60 | $20.65 | 43479 |
| 2023-06-27 | 20.59 | $20.70 | 61471 |
| 2023-06-26 | 20.58 | $20.78 | 70800 |
| 2023-06-23 | 20.56 | $20.80 | 37657 |
| 2023-06-22 | 20.53 | $20.68 | 35525 |
| 2023-06-21 | 20.52 | $20.84 | 39519 |
| 2023-06-20 | 20.48 | $20.67 | 31890 |
| 2023-06-16 | 20.47 | $20.52 | 46821 |
| 2023-06-15 | 20.46 | $20.64 | 68244 |
| 2023-06-14 | 20.44 | $20.78 | 51888 |
| 2023-06-13 | 20.40 | $20.71 | 103486 |
| 2023-06-12 | 20.37 | $20.41 | 110284 |
| 2023-06-09 | 20.37 | $20.39 | 40072 |
| 2023-06-08 | 20.37 | $20.42 | 38024 |
| 2023-06-07 | 20.36 | $20.38 | 86083 |
| 2023-06-06 | 20.36 | $20.67 | 21617 |
| 2023-06-05 | 20.33 | $20.37 | 35769 |
| 2023-06-02 | 20.32 | $20.74 | 34890 |
| 2023-06-01 | 20.28 | $20.46 | 30195 |
| 2023-05-31 | 20.26 | $20.63 | 234639 |
| 2023-05-30 | 20.22 | $20.14 | 34281 |
| 2023-05-26 | 20.23 | $20.04 | 27516 |
| 2023-05-25 | 20.25 | $19.92 | 49310 |
| 2023-05-24 | 20.28 | $19.99 | 67867 |
| 2023-05-23 | 20.31 | $20.15 | 150346 |
| 2023-05-22 | 20.33 | $20.58 | 46011 |
| 2023-05-19 | 20.30 | $20.40 | 26994 |
| 2023-05-18 | 20.29 | $20.55 | 49745 |
| 2023-05-17 | 20.27 | $20.47 | 32890 |
| 2023-05-16 | 20.24 | $19.96 | 48338 |
| 2023-05-15 | 20.27 | $20.37 | 53328 |
| 2023-05-12 | 20.26 | $20.55 | 59225 |
| 2023-05-11 | 20.23 | $20.46 | 48721 |
| 2023-05-10 | 20.21 | $20.50 | 97179 |
| 2023-05-09 | 20.18 | $20.01 | 75238 |
| 2023-05-08 | 20.20 | $19.94 | 53737 |
| 2023-05-05 | 20.22 | $19.84 | 75672 |
| 2023-05-04 | 20.26 | $19.52 | 119804 |
| 2023-05-03 | 20.34 | $19.64 | 91133 |
| 2023-05-02 | 20.42 | $20.11 | 93604 |
| 2023-05-01 | 20.45 | $20.15 | 65672 |
| 2023-04-28 | 20.48 | $20.60 | 170611 |
| 2023-04-27 | 20.47 | $20.25 | 84307 |
| 2023-04-26 | 20.49 | $20.16 | 105321 |
| 2023-04-25 | 20.52 | $20.39 | 61063 |
| 2023-04-24 | 20.54 | $20.80 | 45162 |
| 2023-04-21 | 20.51 | $20.97 | 106855 |
| 2023-04-20 | 20.46 | $20.95 | 94978 |
| 2023-04-19 | 20.41 | $20.64 | 74112 |
| 2023-04-18 | 20.39 | $20.62 | 57648 |
| 2023-04-17 | 20.36 | $20.47 | 42498 |
| 2023-04-14 | 20.35 | $20.42 | 50599 |
| 2023-04-13 | 20.34 | $20.54 | 85856 |
| 2023-04-12 | 20.32 | $20.63 | 91974 |
| 2023-04-11 | 20.29 | $20.41 | 63022 |
| 2023-04-10 | 20.28 | $20.30 | 77416 |
| 2023-04-06 | 20.27 | $20.65 | 83305 |
| 2023-04-05 | 20.23 | $20.52 | 32141 |
| 2023-04-04 | 20.20 | $20.69 | 40898 |
| 2023-04-03 | 20.15 | $20.76 | 75268 |
| 2023-03-31 | 20.09 | $20.79 | 152357 |
| 2023-03-30 | 20.02 | $20.32 | 49313 |
| 2023-03-29 | 19.98 | $20.12 | 57955 |
| 2023-03-28 | 19.97 | $19.96 | 34747 |
| 2023-03-27 | 19.97 | $19.86 | 37955 |
| 2023-03-24 | 19.98 | $19.41 | 56415 |
| 2023-03-23 | 20.04 | $19.31 | 60648 |
| 2023-03-22 | 20.12 | $19.50 | 58076 |
| 2023-03-21 | 20.18 | $19.25 | 80911 |
| 2023-03-20 | 20.28 | $19.15 | 55126 |
| 2023-03-17 | 20.40 | $19.53 | 34276 |
| 2023-03-16 | 20.49 | $19.85 | 69815 |
| 2023-03-15 | 20.56 | $19.31 | 83868 |
| 2023-03-14 | 20.69 | $19.64 | 76682 |
| 2023-03-13 | 20.80 | $19.75 | 109011 |
| 2023-03-10 | 20.91 | $20.68 | 129565 |
| 2023-03-09 | 20.94 | $20.89 | 154499 |
| 2023-03-08 | 20.94 | $21.00 | 61672 |
| 2023-03-07 | 20.94 | $20.97 | 46553 |
| 2023-03-06 | 20.93 | $21.29 | 66771 |
| 2023-03-03 | 20.90 | $21.15 | 59130 |
| 2023-03-02 | 20.87 | $20.93 | 70888 |
| 2023-03-01 | 20.86 | $20.64 | 41119 |
| 2023-02-28 | 20.89 | $20.71 | 113531 |
| 2023-02-27 | 20.90 | $20.78 | 75985 |
| 2023-02-24 | 20.92 | $20.68 | 105004 |
| 2023-02-23 | 20.94 | $21.02 | 105241 |
| 2023-02-22 | 20.93 | $20.95 | 84255 |
| 2023-02-21 | 20.93 | $20.51 | 124213 |
| 2023-02-17 | 20.98 | $21.47 | 67851 |
| 2023-02-16 | 20.93 | $21.50 | 88523 |
| 2023-02-15 | 20.87 | $21.50 | 148601 |
| 2023-02-14 | 20.80 | $21.49 | 66783 |
| 2023-02-13 | 20.73 | $21.49 | 105363 |
| 2023-02-10 | 20.65 | $21.75 | 121802 |
| 2023-02-09 | 20.53 | $21.69 | 338134 |
| 2023-02-08 | 20.41 | $21.51 | 372480 |
| 2023-02-07 | 20.29 | $20.78 | 109000 |
| 2023-02-06 | 20.24 | $20.91 | 68837 |
| 2023-02-03 | 20.17 | $21.35 | 72212 |
| 2023-02-02 | 20.04 | $21.78 | 567798 |
| 2023-02-01 | 19.86 | $20.81 | 390916 |
| 2023-01-31 | 19.76 | $20.37 | 196370 |
| 2023-01-30 | 19.70 | $20.15 | 90325 |
| 2023-01-27 | 19.65 | $20.02 | 110405 |
| 2023-01-26 | 19.61 | $20.03 | 60937 |
| 2023-01-25 | 19.57 | $19.98 | 80431 |
| 2023-01-24 | 19.52 | $20.24 | 100192 |
| 2023-01-23 | 19.45 | $20.24 | 118021 |
| 2023-01-20 | 19.36 | $19.96 | 105755 |
| 2023-01-19 | 19.30 | $20.11 | 82371 |
| 2023-01-18 | 19.22 | $19.97 | 143401 |
| 2023-01-17 | 19.14 | $19.78 | 94055 |
| 2023-01-13 | 19.07 | $19.64 | 90824 |
| 2023-01-12 | 19.01 | $19.41 | 49456 |
| 2023-01-11 | 18.97 | $19.37 | 68163 |
| 2023-01-10 | 18.92 | $19.15 | 65252 |
| 2023-01-09 | 18.90 | $19.16 | 66868 |
| 2023-01-06 | 18.87 | $19.00 | 132757 |
| 2023-01-05 | 18.86 | $18.89 | 140641 |
| 2023-01-04 | 18.86 | $19.03 | 151286 |
| 2023-01-03 | 18.84 | $18.73 | 73023 |
| 2022-12-30 | 18.85 | $18.44 | 345772 |
| 2022-12-29 | 18.89 | $18.75 | 163229 |
| 2022-12-28 | 18.91 | $18.85 | 185087 |
| 2022-12-27 | 18.91 | $18.71 | 297401 |
| 2022-12-23 | 18.93 | $18.97 | 210073 |
| 2022-12-22 | 18.93 | $18.85 | 197912 |
| 2022-12-21 | 18.94 | $18.80 | 165289 |
| 2022-12-20 | 18.95 | $18.78 | 171072 |
| 2022-12-19 | 18.97 | $18.77 | 123990 |
| 2022-12-16 | 18.99 | $18.84 | 134271 |
| 2022-12-15 | 19.01 | $19.00 | 126899 |
| 2022-12-14 | 19.01 | $19.18 | 113251 |
| 2022-12-13 | 18.99 | $19.11 | 97847 |
| 2022-12-12 | 18.98 | $18.99 | 114823 |
| 2022-12-09 | 18.98 | $18.80 | 79572 |
| 2022-12-08 | 19.00 | $19.00 | 114141 |
| 2022-12-07 | 19.00 | $19.02 | 93851 |
| 2022-12-06 | 18.99 | $19.00 | 162381 |
| 2022-12-05 | 18.99 | $19.10 | 85584 |
| 2022-12-02 | 18.98 | $19.30 | 77601 |
| 2022-12-01 | 18.95 | $19.28 | 106897 |
| 2022-11-30 | 18.91 | $19.30 | 229643 |
| 2022-11-29 | 18.87 | $18.86 | 119280 |
| 2022-11-28 | 18.87 | $19.11 | 99236 |
| 2022-11-25 | 18.85 | $19.15 | 35786 |
| 2022-11-23 | 18.82 | $19.12 | 52814 |
| 2022-11-22 | 18.78 | $19.07 | 99248 |
| 2022-11-21 | 18.75 | $18.93 | 68320 |
| 2022-11-18 | 18.74 | $18.91 | 56066 |
| 2022-11-17 | 18.72 | $18.80 | 82672 |
| 2022-11-16 | 18.71 | $19.05 | 84796 |
| 2022-11-15 | 18.67 | $19.02 | 77452 |
| 2022-11-14 | 18.64 | $18.80 | 59353 |
| 2022-11-11 | 18.62 | $19.10 | 51948 |
| 2022-11-10 | 18.57 | $19.06 | 127479 |
| 2022-11-09 | 18.52 | $18.22 | 209170 |
| 2022-11-08 | 18.55 | $18.24 | 176560 |
| 2022-11-07 | 18.58 | $18.23 | 199080 |
| 2022-11-04 | 18.62 | $18.22 | 100065 |
| 2022-11-03 | 18.66 | $18.18 | 58010 |
| 2022-11-02 | 18.71 | $18.48 | 85278 |
| 2022-11-01 | 18.73 | $18.57 | 121269 |
| 2022-10-31 | 18.75 | $18.40 | 138241 |
| 2022-10-28 | 18.78 | $18.32 | 88129 |
| 2022-10-27 | 18.83 | $18.47 | 57793 |
| 2022-10-26 | 18.87 | $18.48 | 74711 |
| 2022-10-25 | 18.91 | $18.54 | 60809 |
| 2022-10-24 | 18.95 | $18.55 | 67037 |
| 2022-10-21 | 18.99 | $18.45 | 104270 |
| 2022-10-20 | 19.05 | $18.76 | 110083 |
| 2022-10-19 | 19.08 | $18.90 | 74375 |
| 2022-10-18 | 19.10 | $18.92 | 96774 |
| 2022-10-17 | 19.12 | $18.76 | 44665 |
| 2022-10-14 | 19.16 | $18.76 | 76504 |
| 2022-10-13 | 19.20 | $18.63 | 79537 |
| 2022-10-12 | 19.26 | $18.57 | 99143 |
| 2022-10-11 | 19.33 | $18.77 | 46040 |
| 2022-10-10 | 19.39 | $18.94 | 39315 |
| 2022-10-07 | 19.44 | $19.09 | 54596 |
| 2022-10-06 | 19.48 | $19.12 | 43843 |
| 2022-10-05 | 19.51 | $19.12 | 71650 |
| 2022-10-04 | 19.56 | $19.57 | 51938 |
| 2022-10-03 | 19.55 | $19.41 | 109261 |
| 2022-09-30 | 19.57 | $19.88 | 383720 |
| 2022-09-29 | 19.54 | $19.77 | 67505 |
| 2022-09-28 | 19.51 | $19.73 | 74510 |
| 2022-09-27 | 19.49 | $19.15 | 110797 |
| 2022-09-26 | 19.52 | $18.83 | 109489 |
| 2022-09-23 | 19.60 | $19.26 | 69490 |
| 2022-09-22 | 19.63 | $19.72 | 92214 |
| 2022-09-21 | 19.62 | $19.92 | 108767 |
| 2022-09-20 | 19.59 | $19.71 | 86929 |
| 2022-09-19 | 19.58 | $19.50 | 108537 |
| 2022-09-16 | 19.59 | $19.47 | 72310 |
| 2022-09-15 | 19.60 | $19.25 | 104209 |
| 2022-09-14 | 19.64 | $19.66 | 74798 |
| 2022-09-13 | 19.63 | $19.73 | 87947 |
| 2022-09-12 | 19.62 | $19.95 | 95898 |
| 2022-09-09 | 19.59 | $19.70 | 56989 |
| 2022-09-08 | 19.58 | $19.29 | 78208 |
| 2022-09-07 | 19.61 | $19.28 | 58597 |
| 2022-09-06 | 19.64 | $19.12 | 91892 |
| 2022-09-02 | 19.70 | $19.08 | 71170 |
| 2022-09-01 | 19.76 | $19.02 | 64614 |
| 2022-08-31 | 19.84 | $19.18 | 110175 |
| 2022-08-30 | 19.91 | $19.38 | 83366 |
| 2022-08-29 | 19.97 | $19.40 | 60370 |
| 2022-08-26 | 20.03 | $19.48 | 84951 |
| 2022-08-25 | 20.09 | $19.65 | 68358 |
| 2022-08-24 | 20.13 | $19.55 | 104612 |
| 2022-08-23 | 20.19 | $19.28 | 231516 |
| 2022-08-22 | 20.29 | $19.89 | 110326 |
| 2022-08-19 | 20.33 | $20.27 | 71575 |
| 2022-08-18 | 20.34 | $20.37 | 54012 |
| 2022-08-17 | 20.33 | $20.42 | 37618 |
| 2022-08-16 | 20.32 | $20.89 | 54608 |
| 2022-08-15 | 20.27 | $20.98 | 81027 |
| 2022-08-12 | 20.19 | $20.88 | 54997 |
| 2022-08-11 | 20.12 | $20.88 | 70387 |
| 2022-08-10 | 20.04 | $21.04 | 251605 |
| 2022-08-09 | 19.93 | $20.22 | 50529 |
| 2022-08-08 | 19.90 | $20.50 | 75944 |
| 2022-08-05 | 19.84 | $20.62 | 58446 |
| 2022-08-04 | 19.76 | $20.90 | 66409 |
| 2022-08-03 | 19.64 | $20.90 | 143537 |
| 2022-08-02 | 19.50 | $20.75 | 174594 |
| 2022-08-01 | 19.37 | $20.05 | 79157 |
| 2022-07-29 | 19.30 | $20.21 | 158464 |
| 2022-07-28 | 19.20 | $19.81 | 187472 |
| 2022-07-27 | 19.14 | $19.47 | 98249 |
| 2022-07-26 | 19.11 | $19.34 | 57314 |
| 2022-07-25 | 19.08 | $19.45 | 47003 |
| 2022-07-22 | 19.04 | $19.67 | 116949 |
| 2022-07-21 | 18.98 | $19.55 | 128906 |
| 2022-07-20 | 18.92 | $19.20 | 65799 |
| 2022-07-19 | 18.89 | $19.00 | 61730 |
| 2022-07-18 | 18.87 | $19.00 | 88510 |
| 2022-07-15 | 18.86 | $18.90 | 59139 |
| 2022-07-14 | 18.86 | $18.86 | 51221 |
| 2022-07-13 | 18.86 | $18.83 | 64087 |
| 2022-07-12 | 18.86 | $18.94 | 76548 |
| 2022-07-11 | 18.85 | $18.99 | 75257 |
| 2022-07-08 | 18.84 | $18.91 | 70543 |
| 2022-07-07 | 18.83 | $19.00 | 119002 |
| 2022-07-06 | 18.81 | $18.62 | 110760 |
| 2022-07-05 | 18.83 | $18.84 | 66414 |
| 2022-07-01 | 18.83 | $18.84 | 147418 |
| 2022-06-30 | 18.83 | $18.96 | 120314 |
| 2022-06-29 | 18.81 | $19.14 | 128897 |
| 2022-06-28 | 18.78 | $18.87 | 74521 |
| 2022-06-27 | 18.77 | $19.06 | 119962 |
| 2022-06-24 | 18.74 | $18.84 | 74622 |
| 2022-06-23 | 18.73 | $18.61 | 81356 |
| 2022-06-22 | 18.74 | $18.63 | 143728 |
| 2022-06-21 | 18.75 | $18.52 | 210477 |
| 2022-06-17 | 18.78 | $18.24 | 86628 |
| 2022-06-16 | 18.84 | $18.34 | 93981 |
| 2022-06-15 | 18.89 | $18.56 | 175538 |
| 2022-06-14 | 18.92 | $18.30 | 143889 |
| 2022-06-13 | 18.99 | $18.35 | 123643 |
| 2022-06-10 | 19.05 | $18.84 | 127391 |
| 2022-06-09 | 19.08 | $19.00 | 144143 |
| 2022-06-08 | 19.08 | $19.18 | 70025 |
| 2022-06-07 | 19.07 | $19.24 | 102383 |
| 2022-06-06 | 19.06 | $19.00 | 92499 |
| 2022-06-03 | 19.06 | $19.09 | 90521 |
| 2022-06-02 | 19.06 | $19.15 | 105116 |
| 2022-06-01 | 19.05 | $19.05 | 78083 |
| 2022-05-31 | 19.05 | $19.09 | 225023 |
| 2022-05-27 | 19.05 | $19.20 | 97639 |
| 2022-05-26 | 19.03 | $18.66 | 142143 |
| 2022-05-25 | 19.07 | $18.60 | 209994 |
| 2022-05-24 | 19.12 | $18.38 | 334888 |
| 2022-05-23 | 19.20 | $18.40 | 223644 |
| 2022-05-20 | 19.28 | $18.63 | 131127 |
| 2022-05-19 | 19.35 | $18.93 | 108269 |
| 2022-05-18 | 19.39 | $18.93 | 105814 |
| 2022-05-17 | 19.44 | $18.95 | 243607 |
| 2022-05-16 | 19.50 | $18.92 | 133457 |
| 2022-05-13 | 19.56 | $19.15 | 88857 |
| 2022-05-12 | 19.60 | $19.05 | 80603 |
| 2022-05-11 | 19.66 | $19.05 | 120847 |
| 2022-05-10 | 19.72 | $18.90 | 189972 |
| 2022-05-09 | 19.81 | $18.47 | 210106 |
| 2022-05-06 | 19.95 | $18.75 | 179352 |
| 2022-05-05 | 20.07 | $19.12 | 140233 |
| 2022-05-04 | 20.17 | $19.71 | 241713 |
| 2022-05-03 | 20.22 | $19.26 | 200504 |
| 2022-05-02 | 20.32 | $19.54 | 198067 |
| 2022-04-29 | 20.41 | $20.11 | 243949 |
| 2022-04-28 | 20.44 | $20.09 | 75610 |
| 2022-04-27 | 20.48 | $19.77 | 128652 |
| 2022-04-26 | 20.55 | $20.09 | 130802 |
| 2022-04-25 | 20.60 | $20.14 | 257133 |
| 2022-04-22 | 20.65 | $19.61 | 154692 |
| 2022-04-21 | 20.76 | $20.07 | 86562 |
| 2022-04-20 | 20.83 | $20.16 | 92530 |
| 2022-04-19 | 20.90 | $20.11 | 202296 |
| 2022-04-18 | 20.98 | $20.11 | 232159 |
| 2022-04-14 | 21.07 | $20.55 | 144529 |
| 2022-04-13 | 21.13 | $20.61 | 85886 |
| 2022-04-12 | 21.18 | $20.47 | 69064 |
| 2022-04-11 | 21.26 | $20.48 | 109243 |
| 2022-04-08 | 21.34 | $20.63 | 133760 |
| 2022-04-07 | 21.41 | $20.88 | 74987 |
| 2022-04-06 | 21.47 | $20.75 | 104167 |
| 2022-04-05 | 21.54 | $21.08 | 160129 |
| 2022-04-04 | 21.59 | $21.50 | 125656 |
| 2022-04-01 | 21.60 | $21.49 | 55915 |
| 2022-03-31 | 21.61 | $21.54 | 132035 |
| 2022-03-30 | 21.62 | $21.69 | 61222 |
| 2022-03-29 | 21.62 | $21.55 | 106985 |
| 2022-03-28 | 21.62 | $21.45 | 114345 |
| 2022-03-25 | 21.64 | $21.25 | 86650 |
| 2022-03-24 | 21.68 | $21.42 | 102791 |
| 2022-03-23 | 21.71 | $21.48 | 168046 |
| 2022-03-22 | 21.73 | $21.41 | 150477 |
| 2022-03-21 | 21.77 | $21.48 | 79448 |
| 2022-03-18 | 21.80 | $21.72 | 63342 |
| 2022-03-17 | 21.81 | $21.54 | 48464 |
| 2022-03-16 | 21.83 | $21.25 | 99001 |
| 2022-03-15 | 21.89 | $21.00 | 106959 |
| 2022-03-14 | 21.99 | $20.78 | 174398 |
| 2022-03-11 | 22.12 | $21.44 | 56393 |
| 2022-03-10 | 22.19 | $21.43 | 67128 |
| 2022-03-09 | 22.27 | $21.63 | 79027 |
| 2022-03-08 | 22.33 | $21.42 | 69529 |
| 2022-03-07 | 22.43 | $21.44 | 127301 |
| 2022-03-04 | 22.53 | $21.79 | 82450 |
| 2022-03-03 | 22.61 | $21.98 | 63814 |
| 2022-03-02 | 22.68 | $22.34 | 74748 |
| 2022-03-01 | 22.72 | $22.47 | 57217 |
| 2022-02-28 | 22.74 | $22.69 | 56785 |
| 2022-02-25 | 22.75 | $22.52 | 74527 |
| 2022-02-24 | 22.77 | $22.26 | 147268 |
| 2022-02-23 | 22.82 | $22.33 | 73257 |
| 2022-02-22 | 22.88 | $22.26 | 51802 |
| 2022-02-18 | 22.94 | $22.55 | 37462 |
| 2022-02-17 | 22.98 | $22.38 | 77612 |
| 2022-02-16 | 23.05 | $22.62 | 124172 |
| 2022-02-15 | 23.09 | $22.02 | 162574 |
| 2022-02-14 | 23.20 | $21.83 | 126775 |
| 2022-02-11 | 23.35 | $22.24 | 185180 |
| 2022-02-10 | 23.47 | $22.38 | 205398 |
| 2022-02-09 | 23.58 | $22.66 | 145312 |
| 2022-02-08 | 23.68 | $22.55 | 213481 |
| 2022-02-07 | 23.80 | $22.78 | 81567 |
| 2022-02-04 | 23.90 | $22.80 | 148419 |
| 2022-02-03 | 24.02 | $23.11 | 102169 |
| 2022-02-02 | 24.11 | $23.25 | 126952 |
| 2022-02-01 | 24.20 | $23.43 | 130550 |
| 2022-01-31 | 24.29 | $23.00 | 233570 |
| 2022-01-28 | 24.42 | $22.80 | 361923 |
| 2022-01-27 | 24.59 | $22.99 | 200450 |
| 2022-01-26 | 24.76 | $23.75 | 116819 |
| 2022-01-25 | 24.87 | $24.20 | 84880 |
| 2022-01-24 | 24.94 | $24.63 | 137104 |
| 2022-01-21 | 24.97 | $24.71 | 78933 |
| 2022-01-20 | 25.00 | $24.75 | 101981 |
| 2022-01-19 | 25.02 | $24.76 | 117621 |
| 2022-01-18 | 25.05 | $24.78 | 114076 |
| 2022-01-14 | 25.08 | $25.01 | 48622 |
| 2022-01-13 | 25.09 | $25.03 | 46885 |
| 2022-01-12 | 25.09 | $24.99 | 168231 |
| 2022-01-11 | 25.10 | $24.99 | 62370 |
| 2022-01-10 | 25.12 | $24.95 | 61610 |
| 2022-01-07 | 25.13 | $25.06 | 78350 |
| 2022-01-06 | 25.14 | $25.06 | 123032 |
| 2022-01-05 | 25.15 | $25.03 | 72211 |
| 2022-01-04 | 25.16 | $25.15 | 85964 |
| 2022-01-03 | 25.16 | $25.35 | 50260 |
| 2021-12-31 | 25.14 | $25.43 | 120363 |
| 2021-12-30 | 25.11 | $25.35 | 24895 |
| 2021-12-29 | 25.09 | $25.27 | 31262 |
| 2021-12-28 | 25.07 | $25.22 | 43331 |
| 2021-12-27 | 25.05 | $25.10 | 26157 |
| 2021-12-23 | 25.05 | $25.15 | 32742 |
| 2021-12-22 | 25.04 | $25.20 | 44385 |
| 2021-12-21 | 25.02 | $25.08 | 28394 |
| 2021-12-20 | 25.02 | $25.05 | 45461 |
| 2021-12-17 | 25.01 | $25.14 | 47292 |
| 2021-12-16 | 25.00 | $25.18 | 43763 |
| 2021-12-15 | 24.98 | $24.97 | 37170 |
| 2021-12-14 | 24.98 | $24.95 | 63214 |
| 2021-12-13 | 24.98 | $24.94 | 53477 |
| 2021-12-10 | 24.99 | $25.07 | 101693 |
| 2021-12-09 | 24.98 | $24.98 | 39445 |
| 2021-12-08 | 24.98 | $25.00 | 30997 |
| 2021-12-07 | 24.98 | $24.96 | 70784 |
| 2021-12-06 | 24.98 | $24.90 | 60335 |
| 2021-12-03 | 24.99 | $24.88 | 50378 |
| 2021-12-02 | 25.00 | $24.90 | 54392 |
| 2021-12-01 | 25.01 | $24.79 | 72749 |
| 2021-11-30 | 25.03 | $24.64 | 141072 |
| 2021-11-29 | 25.08 | $25.13 | 44012 |
| 2021-11-26 | 25.07 | $24.91 | 42976 |
| 2021-11-24 | 25.09 | $25.10 | 39534 |
| 2021-11-23 | 25.08 | $24.96 | 122154 |
| 2021-11-22 | 25.10 | $24.93 | 58211 |
| 2021-11-19 | 25.12 | $25.05 | 67843 |
| 2021-11-18 | 25.12 | $25.04 | 44385 |
| 2021-11-17 | 25.13 | $25.09 | 70628 |
| 2021-11-16 | 25.14 | $25.03 | 42617 |
| 2021-11-15 | 25.15 | $25.03 | 93719 |
| 2021-11-12 | 25.16 | $25.06 | 51368 |
| 2021-11-11 | 25.17 | $25.02 | 60017 |
| 2021-11-10 | 25.18 | $25.03 | 76640 |
| 2021-11-09 | 25.20 | $25.28 | 30371 |
| 2021-11-08 | 25.19 | $25.32 | 34313 |
| 2021-11-05 | 25.18 | $25.29 | 59277 |
| 2021-11-04 | 25.17 | $25.28 | 39085 |
| 2021-11-03 | 25.16 | $25.23 | 28198 |
| 2021-11-02 | 25.15 | $25.20 | 49685 |
| 2021-11-01 | 25.14 | $25.25 | 62375 |
| 2021-10-29 | 25.13 | $25.25 | 61158 |
| 2021-10-28 | 25.12 | $25.11 | 51868 |
| 2021-10-27 | 25.12 | $25.10 | 53814 |
| 2021-10-26 | 25.12 | $25.05 | 52509 |
| 2021-10-25 | 25.13 | $25.04 | 89935 |
| 2021-10-22 | 25.14 | $25.15 | 59077 |
| 2021-10-21 | 25.14 | $25.19 | 38140 |
| 2021-10-20 | 25.13 | $25.22 | 37911 |
| 2021-10-19 | 25.12 | $25.20 | 53150 |
| 2021-10-18 | 25.11 | $25.22 | 35684 |
| 2021-10-15 | 25.10 | $25.21 | 63776 |
| 2021-10-14 | 25.09 | $25.23 | 48843 |
| 2021-10-13 | 25.07 | $25.06 | 43465 |
| 2021-10-12 | 25.08 | $25.03 | 56012 |
| 2021-10-11 | 25.08 | $24.97 | 62978 |
| 2021-10-08 | 25.09 | $24.96 | 64569 |
| 2021-10-07 | 25.11 | $25.02 | 56836 |
| 2021-10-06 | 25.12 | $24.97 | 54515 |
| 2021-10-05 | 25.13 | $24.99 | 64747 |
| 2021-10-04 | 25.15 | $24.95 | 65722 |
| 2021-10-01 | 25.17 | $25.22 | 40707 |
| 2021-09-30 | 25.16 | $25.30 | 189157 |
| 2021-09-29 | 25.15 | $25.23 | 58545 |
| 2021-09-28 | 25.14 | $25.00 | 147591 |
| 2021-09-27 | 25.15 | $25.05 | 73791 |
| 2021-09-24 | 25.16 | $25.05 | 85640 |
| 2021-09-23 | 25.18 | $25.09 | 96759 |
| 2021-09-22 | 25.18 | $25.20 | 69412 |
| 2021-09-21 | 25.18 | $25.07 | 65602 |
| 2021-09-20 | 25.19 | $25.15 | 74217 |
| 2021-09-17 | 25.20 | $25.28 | 41194 |
| 2021-09-16 | 25.19 | $25.29 | 42113 |
| 2021-09-15 | 25.18 | $25.21 | 43905 |
| 2021-09-14 | 25.18 | $25.09 | 48698 |
| 2021-09-13 | 25.19 | $25.14 | 46512 |
| 2021-09-10 | 25.19 | $25.13 | 39974 |
| 2021-09-09 | 25.20 | $25.19 | 42992 |
| 2021-09-08 | 25.20 | $25.08 | 42744 |
| 2021-09-07 | 25.21 | $25.09 | 34814 |
| 2021-09-03 | 25.22 | $25.20 | 40271 |
| 2021-09-02 | 25.23 | $25.30 | 49957 |
| 2021-09-01 | 25.22 | $25.16 | 44323 |
| 2021-08-31 | 25.22 | $25.04 | 134661 |
| 2021-08-30 | 25.24 | $25.25 | 61916 |
| 2021-08-27 | 25.24 | $25.35 | 32617 |
| 2021-08-26 | 25.23 | $25.15 | 32424 |
| 2021-08-25 | 25.24 | $25.24 | 48216 |
| 2021-08-24 | 25.24 | $25.23 | 72781 |
| 2021-08-23 | 25.24 | $25.24 | 55265 |
| 2021-08-20 | 25.24 | $25.25 | 44664 |
| 2021-08-19 | 25.24 | $25.19 | 51646 |
| 2021-08-18 | 25.25 | $25.19 | 41499 |
| 2021-08-17 | 25.25 | $25.24 | 57442 |
| 2021-08-16 | 25.25 | $25.35 | 69884 |
| 2021-08-13 | 25.24 | $25.41 | 71815 |
| 2021-08-12 | 25.22 | $25.30 | 174787 |
| 2021-08-11 | 25.22 | $25.17 | 49136 |
| 2021-08-10 | 25.22 | $25.28 | 79455 |
| 2021-08-09 | 25.21 | $25.30 | 78475 |
| 2021-08-06 | 25.21 | $25.37 | 57554 |
| 2021-08-05 | 25.19 | $25.29 | 86175 |
| 2021-08-04 | 25.18 | $25.29 | 69209 |
| 2021-08-03 | 25.17 | $25.33 | 51984 |
| 2021-08-02 | 25.15 | $25.35 | 57449 |
| 2021-07-30 | 25.13 | $25.36 | 120203 |
| 2021-07-29 | 25.10 | $25.12 | 44882 |
| 2021-07-28 | 25.10 | $25.09 | 39116 |
| 2021-07-27 | 25.10 | $25.16 | 81951 |
| 2021-07-26 | 25.10 | $25.03 | 59216 |
| 2021-07-23 | 25.10 | $25.07 | 95489 |
| 2021-07-22 | 25.11 | $25.23 | 81999 |
| 2021-07-21 | 25.09 | $25.24 | 42651 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.99
2026-07-17
Close Price
$19.12
Vol: 79827
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.40
Average
21.48
Maximum
25.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.99 | $19.12 | 79827 |
| 2026-07-16 | 18.98 | $19.05 | 72907 |
| 2026-07-15 | 18.97 | $19.02 | 59078 |
| 2026-07-14 | 18.97 | $18.91 | 61122 |
| 2026-07-13 | 18.98 | $18.92 | 60436 |
| 2026-07-10 | 18.99 | $18.93 | 54692 |
| 2026-07-09 | 18.99 | $18.95 | 54977 |
| 2026-07-08 | 19.00 | $18.93 | 182223 |
| 2026-07-07 | 19.01 | $19.14 | 69169 |
| 2026-07-06 | 19.00 | $19.02 | 59308 |
| 2026-07-02 | 19.00 | $19.02 | 77844 |
| 2026-07-01 | 19.01 | $18.94 | 121136 |
| 2026-06-30 | 19.02 | $18.87 | 540911 |
| 2026-06-29 | 19.05 | $18.97 | 80973 |
| 2026-06-26 | 19.06 | $18.92 | 68952 |
| 2026-06-25 | 19.09 | $18.94 | 150125 |
| 2026-06-24 | 19.11 | $19.00 | 116163 |
| 2026-06-23 | 19.13 | $18.99 | 95330 |
| 2026-06-22 | 19.15 | $19.07 | 177655 |
| 2026-06-18 | 19.17 | $19.16 | 91442 |
| 2026-06-17 | 19.18 | $19.04 | 115835 |
| 2026-06-16 | 19.20 | $19.04 | 140377 |
| 2026-06-15 | 19.22 | $19.02 | 429266 |
| 2026-06-12 | 19.24 | $19.10 | 60547 |
| 2026-06-11 | 19.26 | $19.10 | 103763 |
| 2026-06-10 | 19.28 | $19.10 | 125207 |
| 2026-06-09 | 19.30 | $19.15 | 76894 |
| 2026-06-08 | 19.31 | $19.17 | 126584 |
| 2026-06-05 | 19.32 | $19.13 | 77790 |
| 2026-06-04 | 19.34 | $19.23 | 98448 |
| 2026-06-03 | 19.34 | $19.27 | 95830 |
| 2026-06-02 | 19.34 | $19.39 | 85497 |
| 2026-06-01 | 19.33 | $19.52 | 104623 |
| 2026-05-29 | 19.30 | $19.44 | 80878 |
| 2026-05-28 | 19.28 | $19.53 | 76065 |
| 2026-05-27 | 19.25 | $19.47 | 97346 |
| 2026-05-26 | 19.22 | $19.43 | 104779 |
| 2026-05-22 | 19.19 | $19.35 | 135724 |
| 2026-05-21 | 19.17 | $19.37 | 118377 |
| 2026-05-20 | 19.14 | $19.18 | 54247 |
| 2026-05-19 | 19.14 | $19.11 | 100932 |
| 2026-05-18 | 19.14 | $19.11 | 110852 |
| 2026-05-15 | 19.15 | $19.12 | 64668 |
| 2026-05-14 | 19.15 | $19.26 | 75349 |
| 2026-05-13 | 19.14 | $19.28 | 109963 |
| 2026-05-12 | 19.13 | $19.28 | 317886 |
| 2026-05-11 | 19.13 | $19.22 | 150078 |
| 2026-05-08 | 19.13 | $19.15 | 89393 |
| 2026-05-07 | 19.13 | $19.11 | 103311 |
| 2026-05-06 | 19.15 | $19.10 | 120166 |
| 2026-05-05 | 19.16 | $18.99 | 86280 |
| 2026-05-04 | 19.19 | $18.98 | 61236 |
| 2026-05-01 | 19.22 | $19.04 | 75465 |
| 2026-04-30 | 19.25 | $19.11 | 90683 |
| 2026-04-29 | 19.27 | $18.94 | 100985 |
| 2026-04-28 | 19.30 | $19.04 | 97534 |
| 2026-04-27 | 19.33 | $19.04 | 191787 |
| 2026-04-24 | 19.35 | $19.09 | 146332 |
| 2026-04-23 | 19.38 | $19.35 | 1.2M |
| 2026-04-22 | 19.37 | $19.31 | 250471 |
| 2026-04-21 | 19.37 | $19.31 | 83052 |
| 2026-04-20 | 19.36 | $19.34 | 111362 |
| 2026-04-17 | 19.36 | $19.38 | 155812 |
| 2026-04-16 | 19.35 | $19.50 | 103103 |
| 2026-04-15 | 19.33 | $19.58 | 119819 |
| 2026-04-14 | 19.29 | $19.55 | 109844 |
| 2026-04-13 | 19.26 | $19.45 | 90356 |
| 2026-04-10 | 19.24 | $19.40 | 197522 |
| 2026-04-09 | 19.23 | $19.54 | 76455 |
| 2026-04-08 | 19.20 | $19.53 | 119830 |
| 2026-04-07 | 19.18 | $19.33 | 95993 |
| 2026-04-06 | 19.18 | $19.21 | 155614 |
| 2026-04-02 | 19.19 | $19.21 | 67877 |
| 2026-04-01 | 19.20 | $19.10 | 92760 |
| 2026-03-31 | 19.23 | $19.06 | 492868 |
| 2026-03-30 | 19.26 | $18.85 | 152315 |
| 2026-03-27 | 19.32 | $18.96 | 213058 |
| 2026-03-26 | 19.38 | $19.10 | 182106 |
| 2026-03-25 | 19.42 | $19.17 | 241853 |
| 2026-03-24 | 19.46 | $19.18 | 147926 |
| 2026-03-23 | 19.50 | $19.15 | 119201 |
| 2026-03-20 | 19.55 | $19.22 | 90735 |
| 2026-03-19 | 19.60 | $19.33 | 107058 |
| 2026-03-18 | 19.64 | $19.27 | 163213 |
| 2026-03-17 | 19.69 | $19.46 | 214548 |
| 2026-03-16 | 19.73 | $19.32 | 114319 |
| 2026-03-13 | 19.78 | $19.39 | 148984 |
| 2026-03-12 | 19.83 | $19.70 | 122095 |
| 2026-03-11 | 19.86 | $19.70 | 94233 |
| 2026-03-10 | 19.88 | $19.76 | 75792 |
| 2026-03-09 | 19.90 | $19.75 | 476165 |
| 2026-03-06 | 19.93 | $19.73 | 65471 |
| 2026-03-05 | 19.96 | $19.82 | 64264 |
| 2026-03-04 | 19.98 | $19.87 | 228573 |
| 2026-03-03 | 19.99 | $19.77 | 238085 |
| 2026-03-02 | 20.02 | $19.81 | 71575 |
| 2026-02-27 | 20.05 | $19.89 | 291336 |
| 2026-02-26 | 20.06 | $19.84 | 172319 |
| 2026-02-25 | 20.09 | $19.82 | 64728 |
| 2026-02-24 | 20.12 | $19.94 | 91047 |
| 2026-02-23 | 20.13 | $20.02 | 54296 |
| 2026-02-20 | 20.15 | $20.11 | 64388 |
| 2026-02-19 | 20.15 | $20.16 | 119074 |
| 2026-02-18 | 20.15 | $20.24 | 76405 |
| 2026-02-17 | 20.14 | $20.27 | 73932 |
| 2026-02-13 | 20.12 | $20.20 | 46801 |
| 2026-02-12 | 20.12 | $20.16 | 107541 |
| 2026-02-11 | 20.12 | $20.16 | 70381 |
| 2026-02-10 | 20.12 | $20.22 | 99048 |
| 2026-02-09 | 20.11 | $20.08 | 95482 |
| 2026-02-06 | 20.11 | $20.04 | 50290 |
| 2026-02-05 | 20.12 | $19.97 | 40786 |
| 2026-02-04 | 20.14 | $20.06 | 120996 |
| 2026-02-03 | 20.15 | $20.09 | 161612 |
| 2026-02-02 | 20.15 | $20.15 | 63366 |
| 2026-01-30 | 20.14 | $20.12 | 67904 |
| 2026-01-29 | 20.13 | $20.09 | 111617 |
| 2026-01-28 | 20.13 | $20.04 | 180149 |
| 2026-01-27 | 20.12 | $20.12 | 84581 |
| 2026-01-26 | 20.10 | $20.20 | 123077 |
| 2026-01-23 | 20.08 | $20.18 | 90079 |
| 2026-01-22 | 20.05 | $20.19 | 70255 |
| 2026-01-21 | 20.01 | $20.14 | 107767 |
| 2026-01-20 | 19.97 | $20.16 | 149578 |
| 2026-01-16 | 19.93 | $20.32 | 72591 |
| 2026-01-15 | 19.87 | $20.42 | 173727 |
| 2026-01-14 | 19.79 | $20.33 | 158082 |
| 2026-01-13 | 19.72 | $20.19 | 170419 |
| 2026-01-12 | 19.66 | $20.00 | 149016 |
| 2026-01-09 | 19.61 | $19.98 | 219002 |
| 2026-01-08 | 19.55 | $19.92 | 118284 |
| 2026-01-07 | 19.51 | $19.96 | 296921 |
| 2026-01-06 | 19.45 | $19.87 | 131249 |
| 2026-01-05 | 19.41 | $19.67 | 145900 |
| 2026-01-02 | 19.38 | $19.71 | 213466 |
| 2025-12-31 | 19.34 | $19.45 | 268994 |
| 2025-12-30 | 19.33 | $19.45 | 357827 |
| 2025-12-29 | 19.32 | $19.38 | 203035 |
| 2025-12-26 | 19.32 | $19.43 | 263558 |
| 2025-12-24 | 19.31 | $19.31 | 91986 |
| 2025-12-23 | 19.31 | $19.40 | 361513 |
| 2025-12-22 | 19.30 | $19.22 | 277075 |
| 2025-12-19 | 19.30 | $19.28 | 221551 |
| 2025-12-18 | 19.30 | $19.29 | 315520 |
| 2025-12-17 | 19.30 | $19.14 | 287385 |
| 2025-12-16 | 19.32 | $19.22 | 239277 |
| 2025-12-15 | 19.33 | $19.21 | 309976 |
| 2025-12-12 | 19.34 | $19.15 | 267852 |
| 2025-12-11 | 19.36 | $19.43 | 226251 |
| 2025-12-10 | 19.37 | $19.44 | 190314 |
| 2025-12-09 | 19.37 | $19.51 | 211810 |
| 2025-12-08 | 19.37 | $19.51 | 213397 |
| 2025-12-05 | 19.38 | $19.44 | 334973 |
| 2025-12-04 | 19.40 | $19.36 | 259941 |
| 2025-12-03 | 19.43 | $19.42 | 274143 |
| 2025-12-02 | 19.46 | $19.23 | 252791 |
| 2025-12-01 | 19.51 | $19.27 | 182672 |
| 2025-11-28 | 19.56 | $19.30 | 88756 |
| 2025-11-26 | 19.62 | $19.26 | 281218 |
| 2025-11-25 | 19.68 | $19.04 | 284230 |
| 2025-11-24 | 19.78 | $19.15 | 185586 |
| 2025-11-21 | 19.87 | $19.30 | 272288 |
| 2025-11-20 | 19.95 | $18.94 | 269727 |
| 2025-11-19 | 20.08 | $19.27 | 201076 |
| 2025-11-18 | 20.18 | $19.49 | 165263 |
| 2025-11-17 | 20.28 | $19.65 | 202821 |
| 2025-11-14 | 20.36 | $19.89 | 93860 |
| 2025-11-13 | 20.42 | $20.00 | 141640 |
| 2025-11-12 | 20.48 | $20.20 | 143055 |
| 2025-11-11 | 20.52 | $20.42 | 79615 |
| 2025-11-10 | 20.54 | $20.53 | 128398 |
| 2025-11-07 | 20.55 | $20.42 | 66071 |
| 2025-11-06 | 20.57 | $20.42 | 95552 |
| 2025-11-05 | 20.59 | $20.40 | 103289 |
| 2025-11-04 | 20.62 | $20.29 | 140371 |
| 2025-11-03 | 20.67 | $20.31 | 74169 |
| 2025-10-31 | 20.71 | $20.40 | 145370 |
| 2025-10-30 | 20.75 | $20.40 | 69855 |
| 2025-10-29 | 20.80 | $20.51 | 101699 |
| 2025-10-28 | 20.84 | $20.63 | 94505 |
| 2025-10-27 | 20.86 | $20.66 | 66286 |
| 2025-10-24 | 20.89 | $20.69 | 90565 |
| 2025-10-23 | 20.92 | $21.04 | 79992 |
| 2025-10-22 | 20.91 | $21.00 | 112888 |
| 2025-10-21 | 20.90 | $21.05 | 82997 |
| 2025-10-20 | 20.89 | $20.98 | 145021 |
| 2025-10-17 | 20.89 | $20.89 | 69598 |
| 2025-10-16 | 20.90 | $20.75 | 138573 |
| 2025-10-15 | 20.93 | $20.68 | 140948 |
| 2025-10-14 | 20.96 | $20.45 | 242305 |
| 2025-10-13 | 21.02 | $20.77 | 94696 |
| 2025-10-10 | 21.05 | $20.48 | 157150 |
| 2025-10-09 | 21.12 | $20.91 | 134365 |
| 2025-10-08 | 21.14 | $21.17 | 68316 |
| 2025-10-07 | 21.14 | $21.18 | 84929 |
| 2025-10-06 | 21.14 | $21.27 | 71119 |
| 2025-10-03 | 21.13 | $21.15 | 77765 |
| 2025-10-02 | 21.13 | $21.24 | 54711 |
| 2025-10-01 | 21.12 | $21.20 | 88007 |
| 2025-09-30 | 21.12 | $20.90 | 243407 |
| 2025-09-29 | 21.15 | $20.95 | 79163 |
| 2025-09-26 | 21.17 | $21.00 | 48932 |
| 2025-09-25 | 21.19 | $20.94 | 96092 |
| 2025-09-24 | 21.21 | $21.13 | 87515 |
| 2025-09-23 | 21.22 | $21.11 | 156008 |
| 2025-09-22 | 21.23 | $21.19 | 73142 |
| 2025-09-19 | 21.24 | $21.28 | 64474 |
| 2025-09-18 | 21.23 | $21.25 | 64050 |
| 2025-09-17 | 21.23 | $21.33 | 54324 |
| 2025-09-16 | 21.22 | $21.39 | 111739 |
| 2025-09-15 | 21.20 | $21.09 | 90327 |
| 2025-09-12 | 21.22 | $21.14 | 69382 |
| 2025-09-11 | 21.22 | $21.16 | 98699 |
| 2025-09-10 | 21.23 | $21.16 | 97715 |
| 2025-09-09 | 21.24 | $21.24 | 106444 |
| 2025-09-08 | 21.23 | $21.38 | 86131 |
| 2025-09-05 | 21.22 | $21.37 | 107990 |
| 2025-09-04 | 21.20 | $21.17 | 114109 |
| 2025-09-03 | 21.20 | $21.19 | 63091 |
| 2025-09-02 | 21.20 | $21.11 | 73434 |
| 2025-08-29 | 21.21 | $21.28 | 222449 |
| 2025-08-28 | 21.20 | $21.11 | 109423 |
| 2025-08-27 | 21.20 | $21.25 | 108552 |
| 2025-08-26 | 21.19 | $21.16 | 44904 |
| 2025-08-25 | 21.19 | $21.25 | 105479 |
| 2025-08-22 | 21.18 | $21.35 | 116940 |
| 2025-08-21 | 21.16 | $21.23 | 45539 |
| 2025-08-20 | 21.16 | $21.20 | 61377 |
| 2025-08-19 | 21.15 | $21.18 | 76637 |
| 2025-08-18 | 21.15 | $21.23 | 65014 |
| 2025-08-15 | 21.15 | $21.16 | 39203 |
| 2025-08-14 | 21.16 | $21.19 | 59818 |
| 2025-08-13 | 21.16 | $21.25 | 69596 |
| 2025-08-12 | 21.16 | $21.15 | 66750 |
| 2025-08-11 | 21.18 | $21.13 | 96026 |
| 2025-08-08 | 21.19 | $21.09 | 46863 |
| 2025-08-07 | 21.21 | $21.12 | 79934 |
| 2025-08-06 | 21.23 | $21.06 | 100646 |
| 2025-08-05 | 21.26 | $21.14 | 50293 |
| 2025-08-04 | 21.28 | $21.13 | 60785 |
| 2025-08-01 | 21.30 | $20.96 | 60773 |
| 2025-07-31 | 21.34 | $21.00 | 164926 |
| 2025-07-30 | 21.38 | $21.16 | 96040 |
| 2025-07-29 | 21.40 | $21.21 | 241339 |
| 2025-07-28 | 21.41 | $21.12 | 80981 |
| 2025-07-25 | 21.43 | $21.11 | 116517 |
| 2025-07-24 | 21.45 | $21.49 | 55754 |
| 2025-07-23 | 21.44 | $21.52 | 52387 |
| 2025-07-22 | 21.42 | $21.61 | 47144 |
| 2025-07-21 | 21.38 | $21.64 | 61782 |
| 2025-07-18 | 21.34 | $21.54 | 60217 |
| 2025-07-17 | 21.31 | $21.51 | 73596 |
| 2025-07-16 | 21.27 | $21.36 | 108848 |
| 2025-07-15 | 21.25 | $21.37 | 200582 |
| 2025-07-14 | 21.23 | $21.48 | 106923 |
| 2025-07-11 | 21.19 | $21.58 | 46281 |
| 2025-07-10 | 21.14 | $21.68 | 74491 |
| 2025-07-09 | 21.08 | $21.46 | 102614 |
| 2025-07-08 | 21.04 | $21.28 | 130909 |
| 2025-07-07 | 21.02 | $21.18 | 155793 |
| 2025-07-03 | 21.00 | $21.15 | 69321 |
| 2025-07-02 | 20.99 | $21.15 | 109042 |
| 2025-07-01 | 20.97 | $21.10 | 162711 |
| 2025-06-30 | 20.97 | $20.75 | 1.2M |
| 2025-06-27 | 20.99 | $20.87 | 138860 |
| 2025-06-26 | 21.01 | $21.06 | 62318 |
| 2025-06-25 | 21.01 | $20.97 | 155185 |
| 2025-06-24 | 21.02 | $21.00 | 78806 |
| 2025-06-23 | 21.03 | $20.93 | 233440 |
| 2025-06-20 | 21.05 | $20.89 | 59392 |
| 2025-06-18 | 21.08 | $20.83 | 85717 |
| 2025-06-17 | 21.11 | $20.94 | 61167 |
| 2025-06-16 | 21.13 | $21.03 | 73351 |
| 2025-06-13 | 21.15 | $20.94 | 51014 |
| 2025-06-12 | 21.18 | $21.14 | 35647 |
| 2025-06-11 | 21.20 | $21.16 | 150162 |
| 2025-06-10 | 21.21 | $21.13 | 288445 |
| 2025-06-09 | 21.23 | $21.10 | 130253 |
| 2025-06-06 | 21.26 | $21.06 | 187350 |
| 2025-06-05 | 21.30 | $21.16 | 72360 |
| 2025-06-04 | 21.32 | $21.10 | 79610 |
| 2025-06-03 | 21.36 | $21.10 | 81347 |
| 2025-06-02 | 21.41 | $21.06 | 93318 |
| 2025-05-30 | 21.46 | $21.06 | 496202 |
| 2025-05-29 | 21.52 | $21.49 | 57969 |
| 2025-05-28 | 21.54 | $21.41 | 106006 |
| 2025-05-27 | 21.57 | $21.40 | 64785 |
| 2025-05-23 | 21.61 | $21.24 | 23083 |
| 2025-05-22 | 21.67 | $21.27 | 62463 |
| 2025-05-21 | 21.72 | $21.15 | 50891 |
| 2025-05-20 | 21.80 | $21.48 | 59339 |
| 2025-05-19 | 21.85 | $21.49 | 134002 |
| 2025-05-16 | 21.89 | $21.65 | 34435 |
| 2025-05-15 | 21.93 | $21.68 | 65862 |
| 2025-05-14 | 21.96 | $21.62 | 74274 |
| 2025-05-13 | 22.00 | $21.70 | 228763 |
| 2025-05-12 | 22.03 | $21.82 | 244168 |
| 2025-05-09 | 22.04 | $21.76 | 63790 |
| 2025-05-08 | 22.06 | $21.78 | 73251 |
| 2025-05-07 | 22.07 | $22.05 | 30724 |
| 2025-05-06 | 22.06 | $22.03 | 74946 |
| 2025-05-05 | 22.04 | $22.15 | 50206 |
| 2025-05-02 | 22.01 | $22.24 | 62076 |
| 2025-05-01 | 21.97 | $22.15 | 58642 |
| 2025-04-30 | 21.94 | $22.26 | 107777 |
| 2025-04-29 | 21.89 | $22.06 | 29603 |
| 2025-04-28 | 21.87 | $22.04 | 33921 |
| 2025-04-25 | 21.85 | $22.10 | 55289 |
| 2025-04-24 | 21.82 | $22.47 | 44414 |
| 2025-04-23 | 21.76 | $22.28 | 52927 |
| 2025-04-22 | 21.71 | $22.10 | 85458 |
| 2025-04-21 | 21.69 | $21.88 | 78117 |
| 2025-04-17 | 21.70 | $22.00 | 55827 |
| 2025-04-16 | 21.69 | $21.81 | 76099 |
| 2025-04-15 | 21.71 | $21.50 | 95928 |
| 2025-04-14 | 21.76 | $21.39 | 76889 |
| 2025-04-11 | 21.84 | $21.25 | 79414 |
| 2025-04-10 | 21.93 | $21.40 | 58068 |
| 2025-04-09 | 22.01 | $21.71 | 115647 |
| 2025-04-08 | 22.07 | $21.49 | 283861 |
| 2025-04-07 | 22.16 | $21.09 | 282015 |
| 2025-04-04 | 22.29 | $21.45 | 161183 |
| 2025-04-03 | 22.39 | $21.66 | 101413 |
| 2025-04-02 | 22.49 | $22.00 | 166530 |
| 2025-04-01 | 22.55 | $22.03 | 129883 |
| 2025-03-31 | 22.62 | $22.10 | 507766 |
| 2025-03-28 | 22.69 | $22.23 | 72129 |
| 2025-03-27 | 22.76 | $22.48 | 50010 |
| 2025-03-26 | 22.80 | $22.61 | 62648 |
| 2025-03-25 | 22.83 | $22.68 | 56080 |
| 2025-03-24 | 22.87 | $22.65 | 107827 |
| 2025-03-21 | 22.90 | $22.80 | 35943 |
| 2025-03-20 | 22.93 | $22.75 | 33731 |
| 2025-03-19 | 22.97 | $22.81 | 54565 |
| 2025-03-18 | 23.00 | $22.73 | 46855 |
| 2025-03-17 | 23.04 | $22.76 | 54727 |
| 2025-03-14 | 23.08 | $22.73 | 45722 |
| 2025-03-13 | 23.13 | $22.75 | 48816 |
| 2025-03-12 | 23.18 | $22.74 | 60357 |
| 2025-03-11 | 23.23 | $22.88 | 34774 |
| 2025-03-10 | 23.26 | $22.85 | 30458 |
| 2025-03-07 | 23.30 | $23.00 | 40702 |
| 2025-03-06 | 23.32 | $23.13 | 59959 |
| 2025-03-05 | 23.33 | $23.30 | 63110 |
| 2025-03-04 | 23.33 | $23.33 | 70777 |
| 2025-03-03 | 23.31 | $23.46 | 58705 |
| 2025-02-28 | 23.28 | $23.49 | 80976 |
| 2025-02-27 | 23.25 | $23.25 | 31752 |
| 2025-02-26 | 23.23 | $23.34 | 49200 |
| 2025-02-25 | 23.21 | $23.54 | 56393 |
| 2025-02-24 | 23.16 | $23.42 | 48130 |
| 2025-02-21 | 23.12 | $23.37 | 71830 |
| 2025-02-20 | 23.09 | $23.58 | 67997 |
| 2025-02-19 | 23.04 | $23.39 | 51443 |
| 2025-02-18 | 23.00 | $23.19 | 37867 |
| 2025-02-14 | 22.99 | $23.16 | 64611 |
| 2025-02-13 | 22.98 | $23.20 | 33496 |
| 2025-02-12 | 22.96 | $23.08 | 46617 |
| 2025-02-11 | 22.96 | $23.09 | 47236 |
| 2025-02-10 | 22.95 | $23.09 | 157228 |
| 2025-02-07 | 22.95 | $22.80 | 40710 |
| 2025-02-06 | 22.97 | $22.81 | 50638 |
| 2025-02-05 | 23.00 | $22.89 | 67279 |
| 2025-02-04 | 23.02 | $22.77 | 90455 |
| 2025-02-03 | 23.05 | $22.74 | 61656 |
| 2025-01-31 | 23.09 | $22.67 | 108343 |
| 2025-01-30 | 23.14 | $22.90 | 79767 |
| 2025-01-29 | 23.16 | $22.82 | 56204 |
| 2025-01-28 | 23.19 | $22.90 | 74473 |
| 2025-01-27 | 23.21 | $23.02 | 170438 |
| 2025-01-24 | 23.22 | $23.06 | 82114 |
| 2025-01-23 | 23.22 | $23.55 | 75867 |
| 2025-01-22 | 23.18 | $23.59 | 146389 |
| 2025-01-21 | 23.12 | $23.39 | 78653 |
| 2025-01-17 | 23.09 | $23.25 | 82066 |
| 2025-01-16 | 23.06 | $23.20 | 64200 |
| 2025-01-15 | 23.04 | $23.18 | 52676 |
| 2025-01-14 | 23.03 | $23.06 | 104926 |
| 2025-01-13 | 23.02 | $23.07 | 61502 |
| 2025-01-10 | 23.02 | $23.13 | 77796 |
| 2025-01-08 | 23.02 | $23.25 | 70972 |
| 2025-01-07 | 23.00 | $23.10 | 43496 |
| 2025-01-06 | 23.00 | $23.25 | 40181 |
| 2025-01-03 | 22.99 | $23.28 | 27529 |
| 2025-01-02 | 22.98 | $23.09 | 57037 |
| 2024-12-31 | 22.99 | $22.95 | 676813 |
| 2024-12-30 | 23.02 | $22.87 | 103475 |
| 2024-12-27 | 23.06 | $22.57 | 94561 |
| 2024-12-26 | 23.13 | $22.75 | 70626 |
| 2024-12-24 | 23.18 | $22.58 | 78380 |
| 2024-12-23 | 23.25 | $22.74 | 59107 |
| 2024-12-20 | 23.31 | $22.94 | 69932 |
| 2024-12-19 | 23.36 | $22.81 | 99294 |
| 2024-12-18 | 23.41 | $23.00 | 138097 |
| 2024-12-17 | 23.44 | $23.15 | 114219 |
| 2024-12-16 | 23.46 | $23.23 | 69711 |
| 2024-12-13 | 23.47 | $23.32 | 72788 |
| 2024-12-12 | 23.47 | $23.45 | 87459 |
| 2024-12-11 | 23.46 | $23.52 | 58723 |
| 2024-12-10 | 23.43 | $23.64 | 59747 |
| 2024-12-09 | 23.40 | $23.69 | 58150 |
| 2024-12-06 | 23.35 | $23.67 | 59829 |
| 2024-12-05 | 23.31 | $23.70 | 64947 |
| 2024-12-04 | 23.26 | $23.62 | 149331 |
| 2024-12-03 | 23.21 | $23.55 | 144367 |
| 2024-12-02 | 23.18 | $23.53 | 196783 |
| 2024-11-29 | 23.14 | $23.75 | 238708 |
| 2024-11-27 | 23.08 | $23.33 | 37869 |
| 2024-11-26 | 23.06 | $23.15 | 90329 |
| 2024-11-25 | 23.06 | $23.31 | 50911 |
| 2024-11-22 | 23.04 | $23.14 | 58306 |
| 2024-11-21 | 23.04 | $22.97 | 55946 |
| 2024-11-20 | 23.06 | $22.76 | 65639 |
| 2024-11-19 | 23.10 | $22.85 | 62503 |
| 2024-11-18 | 23.14 | $22.89 | 81322 |
| 2024-11-15 | 23.17 | $22.87 | 53955 |
| 2024-11-14 | 23.21 | $23.00 | 51015 |
| 2024-11-13 | 23.24 | $22.82 | 132371 |
| 2024-11-12 | 23.29 | $23.15 | 120551 |
| 2024-11-11 | 23.31 | $23.19 | 52449 |
| 2024-11-08 | 23.33 | $23.32 | 64364 |
| 2024-11-07 | 23.33 | $23.25 | 48492 |
| 2024-11-06 | 23.34 | $23.11 | 87852 |
| 2024-11-05 | 23.36 | $23.29 | 105813 |
| 2024-11-04 | 23.36 | $23.38 | 63249 |
| 2024-11-01 | 23.35 | $23.35 | 40459 |
| 2024-10-31 | 23.34 | $23.42 | 154030 |
| 2024-10-30 | 23.31 | $23.29 | 82336 |
| 2024-10-29 | 23.30 | $23.22 | 55565 |
| 2024-10-28 | 23.30 | $23.15 | 59097 |
| 2024-10-25 | 23.29 | $23.53 | 55309 |
| 2024-10-24 | 23.25 | $23.59 | 90102 |
| 2024-10-23 | 23.20 | $23.19 | 124366 |
| 2024-10-22 | 23.19 | $23.45 | 62631 |
| 2024-10-21 | 23.15 | $23.48 | 96538 |
| 2024-10-18 | 23.11 | $23.60 | 83108 |
| 2024-10-17 | 23.05 | $23.61 | 117107 |
| 2024-10-16 | 22.99 | $23.45 | 86589 |
| 2024-10-15 | 22.94 | $23.30 | 79757 |
| 2024-10-14 | 22.90 | $23.14 | 47954 |
| 2024-10-11 | 22.88 | $23.09 | 68996 |
| 2024-10-10 | 22.86 | $22.96 | 77712 |
| 2024-10-09 | 22.86 | $22.87 | 112411 |
| 2024-10-08 | 22.86 | $22.83 | 48960 |
| 2024-10-07 | 22.86 | $22.66 | 61641 |
| 2024-10-04 | 22.89 | $22.76 | 52393 |
| 2024-10-03 | 22.90 | $22.82 | 63627 |
| 2024-10-02 | 22.91 | $22.83 | 137340 |
| 2024-10-01 | 22.91 | $22.67 | 309337 |
| 2024-09-30 | 22.93 | $22.65 | 280464 |
| 2024-09-27 | 22.95 | $23.07 | 36021 |
| 2024-09-26 | 22.94 | $22.95 | 62154 |
| 2024-09-25 | 22.93 | $23.00 | 62441 |
| 2024-09-24 | 22.92 | $22.98 | 174944 |
| 2024-09-23 | 22.92 | $23.00 | 243769 |
| 2024-09-20 | 22.91 | $23.06 | 65462 |
| 2024-09-19 | 22.89 | $23.09 | 77484 |
| 2024-09-18 | 22.88 | $22.94 | 184889 |
| 2024-09-17 | 22.87 | $23.13 | 61634 |
| 2024-09-16 | 22.85 | $22.94 | 199414 |
| 2024-09-13 | 22.85 | $22.88 | 101834 |
| 2024-09-12 | 22.85 | $22.76 | 90536 |
| 2024-09-11 | 22.86 | $22.67 | 200129 |
| 2024-09-10 | 22.88 | $22.82 | 67294 |
| 2024-09-09 | 22.89 | $22.88 | 57651 |
| 2024-09-06 | 22.89 | $22.79 | 27697 |
| 2024-09-05 | 22.90 | $22.77 | 62787 |
| 2024-09-04 | 22.91 | $22.67 | 70539 |
| 2024-09-03 | 22.92 | $22.60 | 31216 |
| 2024-08-30 | 22.95 | $22.79 | 167639 |
| 2024-08-29 | 22.95 | $23.10 | 47709 |
| 2024-08-28 | 22.92 | $23.08 | 67689 |
| 2024-08-27 | 22.90 | $23.01 | 64981 |
| 2024-08-26 | 22.88 | $23.07 | 57916 |
| 2024-08-23 | 22.85 | $23.16 | 46189 |
| 2024-08-22 | 22.81 | $23.18 | 52592 |
| 2024-08-21 | 22.77 | $23.19 | 61235 |
| 2024-08-20 | 22.72 | $22.80 | 47599 |
| 2024-08-19 | 22.72 | $22.79 | 71600 |
| 2024-08-16 | 22.72 | $22.80 | 75936 |
| 2024-08-15 | 22.72 | $22.85 | 72787 |
| 2024-08-14 | 22.72 | $22.88 | 46579 |
| 2024-08-13 | 22.71 | $22.90 | 66286 |
| 2024-08-12 | 22.71 | $22.76 | 85200 |
| 2024-08-09 | 22.72 | $22.52 | 50735 |
| 2024-08-08 | 22.76 | $22.50 | 52245 |
| 2024-08-07 | 22.80 | $22.42 | 67314 |
| 2024-08-06 | 22.86 | $22.30 | 80126 |
| 2024-08-05 | 22.92 | $22.45 | 67674 |
| 2024-08-02 | 22.98 | $22.94 | 40298 |
| 2024-08-01 | 22.99 | $22.89 | 66408 |
| 2024-07-31 | 23.01 | $22.77 | 130768 |
| 2024-07-30 | 23.04 | $22.58 | 45420 |
| 2024-07-29 | 23.09 | $22.60 | 92908 |
| 2024-07-26 | 23.14 | $22.75 | 58264 |
| 2024-07-25 | 23.18 | $23.17 | 61138 |
| 2024-07-24 | 23.18 | $23.16 | 73056 |
| 2024-07-23 | 23.18 | $23.24 | 33158 |
| 2024-07-22 | 23.17 | $23.20 | 71454 |
| 2024-07-19 | 23.17 | $23.20 | 36032 |
| 2024-07-18 | 23.17 | $23.22 | 61794 |
| 2024-07-17 | 23.17 | $23.25 | 53834 |
| 2024-07-16 | 23.16 | $23.28 | 81568 |
| 2024-07-15 | 23.16 | $23.14 | 101750 |
| 2024-07-12 | 23.17 | $23.30 | 53056 |
| 2024-07-11 | 23.16 | $23.20 | 77323 |
| 2024-07-10 | 23.16 | $23.11 | 57123 |
| 2024-07-09 | 23.17 | $22.98 | 59866 |
| 2024-07-08 | 23.19 | $23.10 | 62615 |
| 2024-07-05 | 23.19 | $23.17 | 40280 |
| 2024-07-03 | 23.19 | $23.06 | 24926 |
| 2024-07-02 | 23.20 | $22.96 | 35331 |
| 2024-07-01 | 23.22 | $22.96 | 42702 |
| 2024-06-28 | 23.24 | $22.94 | 100912 |
| 2024-06-27 | 23.27 | $23.15 | 92542 |
| 2024-06-26 | 23.28 | $23.35 | 42797 |
| 2024-06-25 | 23.27 | $23.40 | 70816 |
| 2024-06-24 | 23.25 | $23.36 | 71036 |
| 2024-06-21 | 23.24 | $23.44 | 50515 |
| 2024-06-20 | 23.23 | $23.48 | 62746 |
| 2024-06-18 | 23.21 | $23.62 | 85011 |
| 2024-06-17 | 23.18 | $23.59 | 106838 |
| 2024-06-14 | 23.14 | $23.33 | 62393 |
| 2024-06-13 | 23.14 | $23.25 | 91667 |
| 2024-06-12 | 23.14 | $23.02 | 45274 |
| 2024-06-11 | 23.16 | $22.90 | 64197 |
| 2024-06-10 | 23.20 | $22.72 | 48745 |
| 2024-06-07 | 23.26 | $22.83 | 47730 |
| 2024-06-06 | 23.30 | $22.78 | 93318 |
| 2024-06-05 | 23.35 | $22.89 | 88424 |
| 2024-06-04 | 23.39 | $23.05 | 77806 |
| 2024-06-03 | 23.42 | $23.26 | 72264 |
| 2024-05-31 | 23.42 | $23.40 | 177713 |
| 2024-05-30 | 23.41 | $23.49 | 78957 |
| 2024-05-29 | 23.39 | $23.46 | 50849 |
| 2024-05-28 | 23.36 | $23.61 | 40355 |
| 2024-05-24 | 23.31 | $23.64 | 34423 |
| 2024-05-23 | 23.26 | $23.53 | 123876 |
| 2024-05-22 | 23.21 | $23.55 | 87637 |
| 2024-05-21 | 23.16 | $23.59 | 78644 |
| 2024-05-20 | 23.09 | $23.62 | 94379 |
| 2024-05-17 | 23.02 | $23.35 | 87458 |
| 2024-05-16 | 22.97 | $23.29 | 59801 |
| 2024-05-15 | 22.92 | $23.26 | 59515 |
| 2024-05-14 | 22.87 | $23.20 | 25509 |
| 2024-05-13 | 22.82 | $23.19 | 30846 |
| 2024-05-10 | 22.77 | $23.22 | 106275 |
| 2024-05-09 | 22.71 | $23.00 | 48841 |
| 2024-05-08 | 22.67 | $22.76 | 84401 |
| 2024-05-07 | 22.66 | $22.86 | 36050 |
| 2024-05-06 | 22.63 | $23.03 | 50935 |
| 2024-05-03 | 22.59 | $22.87 | 22070 |
| 2024-05-02 | 22.57 | $22.79 | 31250 |
| 2024-05-01 | 22.56 | $22.82 | 41009 |
| 2024-04-30 | 22.54 | $22.61 | 79621 |
| 2024-04-29 | 22.54 | $22.50 | 28408 |
| 2024-04-26 | 22.56 | $22.43 | 41401 |
| 2024-04-25 | 22.59 | $22.56 | 59484 |
| 2024-04-24 | 22.61 | $22.40 | 112916 |
| 2024-04-23 | 22.64 | $22.76 | 104379 |
| 2024-04-22 | 22.65 | $22.51 | 43818 |
| 2024-04-19 | 22.68 | $22.33 | 26608 |
| 2024-04-18 | 22.73 | $22.37 | 50036 |
| 2024-04-17 | 22.78 | $22.30 | 62100 |
| 2024-04-16 | 22.85 | $22.20 | 64535 |
| 2024-04-15 | 22.93 | $22.18 | 115615 |
| 2024-04-12 | 23.01 | $22.73 | 69828 |
| 2024-04-11 | 23.04 | $22.90 | 41452 |
| 2024-04-10 | 23.06 | $23.05 | 80580 |
| 2024-04-09 | 23.06 | $23.06 | 57815 |
| 2024-04-08 | 23.05 | $23.05 | 54835 |
| 2024-04-05 | 23.05 | $23.00 | 39353 |
| 2024-04-04 | 23.05 | $22.97 | 81730 |
| 2024-04-03 | 23.05 | $22.90 | 91015 |
| 2024-04-02 | 23.06 | $22.95 | 119694 |
| 2024-04-01 | 23.06 | $23.19 | 65553 |
| 2024-03-28 | 23.04 | $22.93 | 231192 |
| 2024-03-27 | 23.04 | $23.07 | 102663 |
| 2024-03-26 | 23.02 | $22.94 | 113906 |
| 2024-03-25 | 23.02 | $23.35 | 53030 |
| 2024-03-22 | 22.97 | $23.26 | 48953 |
| 2024-03-21 | 22.93 | $23.30 | 79149 |
| 2024-03-20 | 22.88 | $23.24 | 61956 |
| 2024-03-19 | 22.83 | $23.21 | 81768 |
| 2024-03-18 | 22.78 | $23.36 | 101333 |
| 2024-03-15 | 22.71 | $22.81 | 34374 |
| 2024-03-14 | 22.69 | $22.67 | 30564 |
| 2024-03-13 | 22.68 | $22.74 | 41049 |
| 2024-03-12 | 22.67 | $22.72 | 43979 |
| 2024-03-11 | 22.65 | $22.77 | 95994 |
| 2024-03-08 | 22.63 | $22.97 | 42269 |
| 2024-03-07 | 22.59 | $22.81 | 40063 |
| 2024-03-06 | 22.56 | $22.71 | 57980 |
| 2024-03-05 | 22.54 | $22.62 | 121463 |
| 2024-03-04 | 22.53 | $22.57 | 56421 |
| 2024-03-01 | 22.52 | $22.73 | 62315 |
| 2024-02-29 | 22.49 | $23.03 | 144655 |
| 2024-02-28 | 22.43 | $22.58 | 62294 |
| 2024-02-27 | 22.41 | $22.58 | 50136 |
| 2024-02-26 | 22.39 | $22.46 | 55621 |
| 2024-02-23 | 22.38 | $22.56 | 60934 |
| 2024-02-22 | 22.36 | $22.33 | 65161 |
| 2024-02-21 | 22.36 | $22.23 | 61456 |
| 2024-02-20 | 22.36 | $22.32 | 39224 |
| 2024-02-16 | 22.36 | $22.34 | 29464 |
| 2024-02-15 | 22.35 | $22.36 | 57840 |
| 2024-02-14 | 22.34 | $22.29 | 61400 |
| 2024-02-13 | 22.34 | $22.50 | 85736 |
| 2024-02-12 | 22.31 | $22.70 | 179462 |
| 2024-02-09 | 22.26 | $22.40 | 77319 |
| 2024-02-08 | 22.24 | $22.36 | 82728 |
| 2024-02-07 | 22.22 | $22.38 | 48430 |
| 2024-02-06 | 22.20 | $22.41 | 70556 |
| 2024-02-05 | 22.17 | $22.38 | 54111 |
| 2024-02-02 | 22.14 | $22.44 | 61587 |
| 2024-02-01 | 22.10 | $22.53 | 52759 |
| 2024-01-31 | 22.05 | $22.04 | 86980 |
| 2024-01-30 | 22.05 | $22.21 | 82040 |
| 2024-01-29 | 22.02 | $22.05 | 34993 |
| 2024-01-26 | 22.01 | $21.92 | 124331 |
| 2024-01-25 | 22.02 | $21.93 | 88603 |
| 2024-01-24 | 22.02 | $22.23 | 57320 |
| 2024-01-23 | 21.99 | $22.17 | 103495 |
| 2024-01-22 | 21.96 | $22.13 | 93933 |
| 2024-01-19 | 21.93 | $22.10 | 79310 |
| 2024-01-18 | 21.91 | $21.94 | 44435 |
| 2024-01-17 | 21.90 | $22.06 | 42752 |
| 2024-01-16 | 21.87 | $22.09 | 65753 |
| 2024-01-12 | 21.85 | $21.95 | 38350 |
| 2024-01-11 | 21.83 | $21.96 | 55853 |
| 2024-01-10 | 21.81 | $22.09 | 81672 |
| 2024-01-09 | 21.78 | $21.93 | 40258 |
| 2024-01-08 | 21.76 | $21.88 | 85273 |
| 2024-01-05 | 21.74 | $21.83 | 33240 |
| 2024-01-04 | 21.73 | $21.90 | 39747 |
| 2024-01-03 | 21.71 | $21.75 | 85094 |
| 2024-01-02 | 21.70 | $21.72 | 33645 |
| 2023-12-29 | 21.69 | $21.64 | 164466 |
| 2023-12-28 | 21.68 | $21.85 | 82849 |
| 2023-12-27 | 21.65 | $21.76 | 68796 |
| 2023-12-26 | 21.63 | $21.74 | 63098 |
| 2023-12-22 | 21.61 | $21.71 | 79410 |
| 2023-12-21 | 21.58 | $21.75 | 57724 |
| 2023-12-20 | 21.56 | $21.59 | 87296 |
| 2023-12-19 | 21.54 | $21.68 | 109857 |
| 2023-12-18 | 21.51 | $21.60 | 115649 |
| 2023-12-15 | 21.49 | $21.70 | 164918 |
| 2023-12-14 | 21.46 | $21.78 | 188292 |
| 2023-12-13 | 21.42 | $21.80 | 205015 |
| 2023-12-12 | 21.38 | $21.64 | 164252 |
| 2023-12-11 | 21.35 | $21.64 | 50767 |
| 2023-12-08 | 21.32 | $21.73 | 61950 |
| 2023-12-07 | 21.28 | $21.63 | 124693 |
| 2023-12-06 | 21.25 | $21.31 | 158923 |
| 2023-12-05 | 21.25 | $21.10 | 38794 |
| 2023-12-04 | 21.27 | $21.21 | 59838 |
| 2023-12-01 | 21.28 | $21.23 | 45740 |
| 2023-11-30 | 21.29 | $21.22 | 260504 |
| 2023-11-29 | 21.30 | $21.14 | 139741 |
| 2023-11-28 | 21.32 | $21.25 | 97510 |
| 2023-11-27 | 21.32 | $21.25 | 95362 |
| 2023-11-24 | 21.32 | $21.23 | 21801 |
| 2023-11-22 | 21.32 | $21.20 | 107325 |
| 2023-11-21 | 21.31 | $21.23 | 147948 |
| 2023-11-20 | 21.30 | $21.19 | 141742 |
| 2023-11-17 | 21.30 | $21.42 | 52575 |
| 2023-11-16 | 21.27 | $21.40 | 80606 |
| 2023-11-15 | 21.24 | $21.35 | 82521 |
| 2023-11-14 | 21.22 | $21.51 | 68725 |
| 2023-11-13 | 21.17 | $21.56 | 69125 |
| 2023-11-10 | 21.12 | $21.55 | 99038 |
| 2023-11-09 | 21.06 | $21.33 | 38599 |
| 2023-11-08 | 21.03 | $21.40 | 47284 |
| 2023-11-07 | 20.98 | $21.37 | 64361 |
| 2023-11-06 | 20.94 | $21.29 | 54478 |
| 2023-11-03 | 20.90 | $21.31 | 56464 |
| 2023-11-02 | 20.86 | $21.16 | 71772 |
| 2023-11-01 | 20.83 | $21.30 | 60594 |
| 2023-10-31 | 20.78 | $20.86 | 102143 |
| 2023-10-30 | 20.78 | $20.61 | 50714 |
| 2023-10-27 | 20.81 | $20.40 | 72400 |
| 2023-10-26 | 20.87 | $20.57 | 41406 |
| 2023-10-25 | 20.91 | $20.45 | 74315 |
| 2023-10-24 | 20.97 | $21.15 | 66653 |
| 2023-10-23 | 20.96 | $20.93 | 52205 |
| 2023-10-20 | 20.98 | $21.00 | 48830 |
| 2023-10-19 | 20.98 | $20.69 | 52728 |
| 2023-10-18 | 21.02 | $20.83 | 63205 |
| 2023-10-17 | 21.05 | $20.99 | 55240 |
| 2023-10-16 | 21.07 | $20.85 | 40055 |
| 2023-10-13 | 21.10 | $20.98 | 18487 |
| 2023-10-12 | 21.12 | $20.89 | 38817 |
| 2023-10-11 | 21.15 | $21.01 | 68195 |
| 2023-10-10 | 21.16 | $20.85 | 36310 |
| 2023-10-09 | 21.19 | $20.82 | 36514 |
| 2023-10-06 | 21.23 | $20.99 | 47943 |
| 2023-10-05 | 21.24 | $21.00 | 72945 |
| 2023-10-04 | 21.26 | $21.02 | 62577 |
| 2023-10-03 | 21.27 | $21.07 | 64369 |
| 2023-10-02 | 21.27 | $21.52 | 50880 |
| 2023-09-29 | 21.23 | $22.03 | 392678 |
| 2023-09-28 | 21.13 | $21.58 | 84304 |
| 2023-09-27 | 21.07 | $21.37 | 103814 |
| 2023-09-26 | 21.03 | $20.95 | 88087 |
| 2023-09-25 | 21.03 | $21.01 | 161689 |
| 2023-09-22 | 21.01 | $21.14 | 24202 |
| 2023-09-21 | 20.99 | $21.13 | 185167 |
| 2023-09-20 | 20.95 | $21.49 | 43189 |
| 2023-09-19 | 20.88 | $21.27 | 68455 |
| 2023-09-18 | 20.83 | $21.21 | 65647 |
| 2023-09-15 | 20.78 | $21.16 | 81089 |
| 2023-09-14 | 20.73 | $21.16 | 57068 |
| 2023-09-13 | 20.68 | $20.86 | 49434 |
| 2023-09-12 | 20.65 | $20.71 | 69884 |
| 2023-09-11 | 20.64 | $20.81 | 31419 |
| 2023-09-08 | 20.62 | $20.80 | 20418 |
| 2023-09-07 | 20.60 | $20.63 | 21438 |
| 2023-09-06 | 20.59 | $20.75 | 29688 |
| 2023-09-05 | 20.57 | $20.68 | 30591 |
| 2023-09-01 | 20.56 | $20.78 | 32542 |
| 2023-08-31 | 20.53 | $20.80 | 166278 |
| 2023-08-30 | 20.50 | $20.66 | 33969 |
| 2023-08-29 | 20.49 | $20.60 | 57672 |
| 2023-08-28 | 20.48 | $20.42 | 23050 |
| 2023-08-25 | 20.48 | $20.40 | 54352 |
| 2023-08-24 | 20.49 | $20.32 | 34086 |
| 2023-08-23 | 20.52 | $20.60 | 29555 |
| 2023-08-22 | 20.51 | $20.45 | 41198 |
| 2023-08-21 | 20.52 | $20.41 | 65371 |
| 2023-08-18 | 20.54 | $20.54 | 33358 |
| 2023-08-17 | 20.54 | $20.60 | 38041 |
| 2023-08-16 | 20.54 | $20.33 | 49769 |
| 2023-08-15 | 20.56 | $20.57 | 49735 |
| 2023-08-14 | 20.57 | $20.79 | 27953 |
| 2023-08-11 | 20.55 | $20.62 | 45349 |
| 2023-08-10 | 20.55 | $20.43 | 139859 |
| 2023-08-09 | 20.57 | $20.35 | 69773 |
| 2023-08-08 | 20.60 | $20.57 | 54714 |
| 2023-08-07 | 20.61 | $20.50 | 49484 |
| 2023-08-04 | 20.63 | $20.27 | 48108 |
| 2023-08-03 | 20.67 | $20.26 | 65733 |
| 2023-08-02 | 20.71 | $20.50 | 53824 |
| 2023-08-01 | 20.73 | $20.70 | 57475 |
| 2023-07-31 | 20.72 | $20.98 | 112845 |
| 2023-07-28 | 20.69 | $20.57 | 28622 |
| 2023-07-27 | 20.70 | $20.66 | 72601 |
| 2023-07-26 | 20.70 | $20.80 | 61305 |
| 2023-07-25 | 20.69 | $20.55 | 41573 |
| 2023-07-24 | 20.70 | $20.86 | 41008 |
| 2023-07-21 | 20.68 | $20.70 | 37637 |
| 2023-07-20 | 20.68 | $20.68 | 35919 |
| 2023-07-19 | 20.68 | $20.87 | 59767 |
| 2023-07-18 | 20.66 | $20.94 | 46913 |
| 2023-07-17 | 20.63 | $20.66 | 39215 |
| 2023-07-14 | 20.63 | $20.59 | 96513 |
| 2023-07-13 | 20.64 | $20.76 | 70202 |
| 2023-07-12 | 20.63 | $20.75 | 37253 |
| 2023-07-11 | 20.62 | $20.60 | 39046 |
| 2023-07-10 | 20.62 | $20.47 | 25973 |
| 2023-07-07 | 20.63 | $20.64 | 21679 |
| 2023-07-06 | 20.63 | $20.48 | 40585 |
| 2023-07-05 | 20.64 | $20.68 | 51664 |
| 2023-07-03 | 20.63 | $20.59 | 36127 |
| 2023-06-30 | 20.64 | $20.39 | 301274 |
| 2023-06-29 | 20.66 | $20.63 | 55240 |
| 2023-06-28 | 20.66 | $20.65 | 43479 |
| 2023-06-27 | 20.65 | $20.70 | 61471 |
| 2023-06-26 | 20.64 | $20.78 | 70800 |
| 2023-06-23 | 20.61 | $20.80 | 37657 |
| 2023-06-22 | 20.58 | $20.68 | 35525 |
| 2023-06-21 | 20.56 | $20.84 | 39519 |
| 2023-06-20 | 20.52 | $20.67 | 31890 |
| 2023-06-16 | 20.49 | $20.52 | 46821 |
| 2023-06-15 | 20.48 | $20.64 | 68244 |
| 2023-06-14 | 20.46 | $20.78 | 51888 |
| 2023-06-13 | 20.42 | $20.71 | 103486 |
| 2023-06-12 | 20.39 | $20.41 | 110284 |
| 2023-06-09 | 20.38 | $20.39 | 40072 |
| 2023-06-08 | 20.38 | $20.42 | 38024 |
| 2023-06-07 | 20.37 | $20.38 | 86083 |
| 2023-06-06 | 20.37 | $20.67 | 21617 |
| 2023-06-05 | 20.34 | $20.37 | 35769 |
| 2023-06-02 | 20.33 | $20.74 | 34890 |
| 2023-06-01 | 20.28 | $20.46 | 30195 |
| 2023-05-31 | 20.25 | $20.63 | 234639 |
| 2023-05-30 | 20.21 | $20.14 | 34281 |
| 2023-05-26 | 20.21 | $20.04 | 27516 |
| 2023-05-25 | 20.22 | $19.92 | 49310 |
| 2023-05-24 | 20.25 | $19.99 | 67867 |
| 2023-05-23 | 20.27 | $20.15 | 150346 |
| 2023-05-22 | 20.28 | $20.58 | 46011 |
| 2023-05-19 | 20.25 | $20.40 | 26994 |
| 2023-05-18 | 20.23 | $20.55 | 49745 |
| 2023-05-17 | 20.21 | $20.47 | 32890 |
| 2023-05-16 | 20.19 | $19.96 | 48338 |
| 2023-05-15 | 20.23 | $20.37 | 53328 |
| 2023-05-12 | 20.22 | $20.55 | 59225 |
| 2023-05-11 | 20.20 | $20.46 | 48721 |
| 2023-05-10 | 20.19 | $20.50 | 97179 |
| 2023-05-09 | 20.17 | $20.01 | 75238 |
| 2023-05-08 | 20.20 | $19.94 | 53737 |
| 2023-05-05 | 20.24 | $19.84 | 75672 |
| 2023-05-04 | 20.30 | $19.52 | 119804 |
| 2023-05-03 | 20.39 | $19.64 | 91133 |
| 2023-05-02 | 20.47 | $20.11 | 93604 |
| 2023-05-01 | 20.51 | $20.15 | 65672 |
| 2023-04-28 | 20.55 | $20.60 | 170611 |
| 2023-04-27 | 20.55 | $20.25 | 84307 |
| 2023-04-26 | 20.58 | $20.16 | 105321 |
| 2023-04-25 | 20.62 | $20.39 | 61063 |
| 2023-04-24 | 20.63 | $20.80 | 45162 |
| 2023-04-21 | 20.60 | $20.97 | 106855 |
| 2023-04-20 | 20.54 | $20.95 | 94978 |
| 2023-04-19 | 20.48 | $20.64 | 74112 |
| 2023-04-18 | 20.44 | $20.62 | 57648 |
| 2023-04-17 | 20.39 | $20.47 | 42498 |
| 2023-04-14 | 20.36 | $20.42 | 50599 |
| 2023-04-13 | 20.33 | $20.54 | 85856 |
| 2023-04-12 | 20.28 | $20.63 | 91974 |
| 2023-04-11 | 20.21 | $20.41 | 63022 |
| 2023-04-10 | 20.17 | $20.30 | 77416 |
| 2023-04-06 | 20.13 | $20.65 | 83305 |
| 2023-04-05 | 20.07 | $20.52 | 32141 |
| 2023-04-04 | 20.02 | $20.69 | 40898 |
| 2023-04-03 | 19.95 | $20.76 | 75268 |
| 2023-03-31 | 19.88 | $20.79 | 152357 |
| 2023-03-30 | 19.81 | $20.32 | 49313 |
| 2023-03-29 | 19.79 | $20.12 | 57955 |
| 2023-03-28 | 19.79 | $19.96 | 34747 |
| 2023-03-27 | 19.80 | $19.86 | 37955 |
| 2023-03-24 | 19.84 | $19.41 | 56415 |
| 2023-03-23 | 19.92 | $19.31 | 60648 |
| 2023-03-22 | 20.01 | $19.50 | 58076 |
| 2023-03-21 | 20.10 | $19.25 | 80911 |
| 2023-03-20 | 20.22 | $19.15 | 55126 |
| 2023-03-17 | 20.35 | $19.53 | 34276 |
| 2023-03-16 | 20.46 | $19.85 | 69815 |
| 2023-03-15 | 20.55 | $19.31 | 83868 |
| 2023-03-14 | 20.70 | $19.64 | 76682 |
| 2023-03-13 | 20.83 | $19.75 | 109011 |
| 2023-03-10 | 20.95 | $20.68 | 129565 |
| 2023-03-09 | 20.99 | $20.89 | 154499 |
| 2023-03-08 | 21.02 | $21.00 | 61672 |
| 2023-03-07 | 21.03 | $20.97 | 46553 |
| 2023-03-06 | 21.05 | $21.29 | 66771 |
| 2023-03-03 | 21.03 | $21.15 | 59130 |
| 2023-03-02 | 21.04 | $20.93 | 70888 |
| 2023-03-01 | 21.06 | $20.64 | 41119 |
| 2023-02-28 | 21.11 | $20.71 | 113531 |
| 2023-02-27 | 21.15 | $20.78 | 75985 |
| 2023-02-24 | 21.18 | $20.68 | 105004 |
| 2023-02-23 | 21.21 | $21.02 | 105241 |
| 2023-02-22 | 21.21 | $20.95 | 84255 |
| 2023-02-21 | 21.21 | $20.51 | 124213 |
| 2023-02-17 | 21.25 | $21.47 | 67851 |
| 2023-02-16 | 21.20 | $21.50 | 88523 |
| 2023-02-15 | 21.13 | $21.50 | 148601 |
| 2023-02-14 | 21.06 | $21.49 | 66783 |
| 2023-02-13 | 20.98 | $21.49 | 105363 |
| 2023-02-10 | 20.89 | $21.75 | 121802 |
| 2023-02-09 | 20.76 | $21.69 | 338134 |
| 2023-02-08 | 20.63 | $21.51 | 372480 |
| 2023-02-07 | 20.51 | $20.78 | 109000 |
| 2023-02-06 | 20.45 | $20.91 | 68837 |
| 2023-02-03 | 20.36 | $21.35 | 72212 |
| 2023-02-02 | 20.22 | $21.78 | 567798 |
| 2023-02-01 | 20.03 | $20.81 | 390916 |
| 2023-01-31 | 19.92 | $20.37 | 196370 |
| 2023-01-30 | 19.85 | $20.15 | 90325 |
| 2023-01-27 | 19.78 | $20.02 | 110405 |
| 2023-01-26 | 19.73 | $20.03 | 60937 |
| 2023-01-25 | 19.67 | $19.98 | 80431 |
| 2023-01-24 | 19.60 | $20.24 | 100192 |
| 2023-01-23 | 19.51 | $20.24 | 118021 |
| 2023-01-20 | 19.41 | $19.96 | 105755 |
| 2023-01-19 | 19.33 | $20.11 | 82371 |
| 2023-01-18 | 19.23 | $19.97 | 143401 |
| 2023-01-17 | 19.13 | $19.78 | 94055 |
| 2023-01-13 | 19.06 | $19.64 | 90824 |
| 2023-01-12 | 18.99 | $19.41 | 49456 |
| 2023-01-11 | 18.94 | $19.37 | 68163 |
| 2023-01-10 | 18.90 | $19.15 | 65252 |
| 2023-01-09 | 18.87 | $19.16 | 66868 |
| 2023-01-06 | 18.84 | $19.00 | 132757 |
| 2023-01-05 | 18.83 | $18.89 | 140641 |
| 2023-01-04 | 18.83 | $19.03 | 151286 |
| 2023-01-03 | 18.82 | $18.73 | 73023 |
| 2022-12-30 | 18.83 | $18.44 | 345772 |
| 2022-12-29 | 18.88 | $18.75 | 163229 |
| 2022-12-28 | 18.91 | $18.85 | 185087 |
| 2022-12-27 | 18.92 | $18.71 | 297401 |
| 2022-12-23 | 18.95 | $18.97 | 210073 |
| 2022-12-22 | 18.95 | $18.85 | 197912 |
| 2022-12-21 | 18.97 | $18.80 | 165289 |
| 2022-12-20 | 18.99 | $18.78 | 171072 |
| 2022-12-19 | 19.02 | $18.77 | 123990 |
| 2022-12-16 | 19.04 | $18.84 | 134271 |
| 2022-12-15 | 19.06 | $19.00 | 126899 |
| 2022-12-14 | 19.07 | $19.18 | 113251 |
| 2022-12-13 | 19.06 | $19.11 | 97847 |
| 2022-12-12 | 19.05 | $18.99 | 114823 |
| 2022-12-09 | 19.05 | $18.80 | 79572 |
| 2022-12-08 | 19.08 | $19.00 | 114141 |
| 2022-12-07 | 19.08 | $19.02 | 93851 |
| 2022-12-06 | 19.07 | $19.00 | 162381 |
| 2022-12-05 | 19.07 | $19.10 | 85584 |
| 2022-12-02 | 19.05 | $19.30 | 77601 |
| 2022-12-01 | 19.00 | $19.28 | 106897 |
| 2022-11-30 | 18.95 | $19.30 | 229643 |
| 2022-11-29 | 18.90 | $18.86 | 119280 |
| 2022-11-28 | 18.89 | $19.11 | 99236 |
| 2022-11-25 | 18.85 | $19.15 | 35786 |
| 2022-11-23 | 18.80 | $19.12 | 52814 |
| 2022-11-22 | 18.76 | $19.07 | 99248 |
| 2022-11-21 | 18.71 | $18.93 | 68320 |
| 2022-11-18 | 18.68 | $18.91 | 56066 |
| 2022-11-17 | 18.65 | $18.80 | 82672 |
| 2022-11-16 | 18.62 | $19.05 | 84796 |
| 2022-11-15 | 18.58 | $19.02 | 77452 |
| 2022-11-14 | 18.53 | $18.80 | 59353 |
| 2022-11-11 | 18.51 | $19.10 | 51948 |
| 2022-11-10 | 18.45 | $19.06 | 127479 |
| 2022-11-09 | 18.40 | $18.22 | 209170 |
| 2022-11-08 | 18.43 | $18.24 | 176560 |
| 2022-11-07 | 18.46 | $18.23 | 199080 |
| 2022-11-04 | 18.49 | $18.22 | 100065 |
| 2022-11-03 | 18.53 | $18.18 | 58010 |
| 2022-11-02 | 18.58 | $18.48 | 85278 |
| 2022-11-01 | 18.60 | $18.57 | 121269 |
| 2022-10-31 | 18.61 | $18.40 | 138241 |
| 2022-10-28 | 18.65 | $18.32 | 88129 |
| 2022-10-27 | 18.71 | $18.47 | 57793 |
| 2022-10-26 | 18.75 | $18.48 | 74711 |
| 2022-10-25 | 18.80 | $18.54 | 60809 |
| 2022-10-24 | 18.85 | $18.55 | 67037 |
| 2022-10-21 | 18.90 | $18.45 | 104270 |
| 2022-10-20 | 18.96 | $18.76 | 110083 |
| 2022-10-19 | 19.00 | $18.90 | 74375 |
| 2022-10-18 | 19.03 | $18.92 | 96774 |
| 2022-10-17 | 19.06 | $18.76 | 44665 |
| 2022-10-14 | 19.10 | $18.76 | 76504 |
| 2022-10-13 | 19.16 | $18.63 | 79537 |
| 2022-10-12 | 19.22 | $18.57 | 99143 |
| 2022-10-11 | 19.30 | $18.77 | 46040 |
| 2022-10-10 | 19.37 | $18.94 | 39315 |
| 2022-10-07 | 19.42 | $19.09 | 54596 |
| 2022-10-06 | 19.46 | $19.12 | 43843 |
| 2022-10-05 | 19.50 | $19.12 | 71650 |
| 2022-10-04 | 19.54 | $19.57 | 51938 |
| 2022-10-03 | 19.53 | $19.41 | 109261 |
| 2022-09-30 | 19.54 | $19.88 | 383720 |
| 2022-09-29 | 19.50 | $19.77 | 67505 |
| 2022-09-28 | 19.47 | $19.73 | 74510 |
| 2022-09-27 | 19.44 | $19.15 | 110797 |
| 2022-09-26 | 19.47 | $18.83 | 109489 |
| 2022-09-23 | 19.53 | $19.26 | 69490 |
| 2022-09-22 | 19.55 | $19.72 | 92214 |
| 2022-09-21 | 19.52 | $19.92 | 108767 |
| 2022-09-20 | 19.48 | $19.71 | 86929 |
| 2022-09-19 | 19.45 | $19.50 | 108537 |
| 2022-09-16 | 19.45 | $19.47 | 72310 |
| 2022-09-15 | 19.45 | $19.25 | 104209 |
| 2022-09-14 | 19.49 | $19.66 | 74798 |
| 2022-09-13 | 19.48 | $19.73 | 87947 |
| 2022-09-12 | 19.48 | $19.95 | 95898 |
| 2022-09-09 | 19.46 | $19.70 | 56989 |
| 2022-09-08 | 19.47 | $19.29 | 78208 |
| 2022-09-07 | 19.53 | $19.28 | 58597 |
| 2022-09-06 | 19.60 | $19.12 | 91892 |
| 2022-09-02 | 19.68 | $19.08 | 71170 |
| 2022-09-01 | 19.78 | $19.02 | 64614 |
| 2022-08-31 | 19.89 | $19.18 | 110175 |
| 2022-08-30 | 19.99 | $19.38 | 83366 |
| 2022-08-29 | 20.09 | $19.40 | 60370 |
| 2022-08-26 | 20.18 | $19.48 | 84951 |
| 2022-08-25 | 20.27 | $19.65 | 68358 |
| 2022-08-24 | 20.34 | $19.55 | 104612 |
| 2022-08-23 | 20.42 | $19.28 | 231516 |
| 2022-08-22 | 20.53 | $19.89 | 110326 |
| 2022-08-19 | 20.58 | $20.27 | 71575 |
| 2022-08-18 | 20.59 | $20.37 | 54012 |
| 2022-08-17 | 20.59 | $20.42 | 37618 |
| 2022-08-16 | 20.57 | $20.89 | 54608 |
| 2022-08-15 | 20.50 | $20.98 | 81027 |
| 2022-08-12 | 20.42 | $20.88 | 54997 |
| 2022-08-11 | 20.33 | $20.88 | 70387 |
| 2022-08-10 | 20.23 | $21.04 | 251605 |
| 2022-08-09 | 20.11 | $20.22 | 50529 |
| 2022-08-08 | 20.06 | $20.50 | 75944 |
| 2022-08-05 | 19.98 | $20.62 | 58446 |
| 2022-08-04 | 19.88 | $20.90 | 66409 |
| 2022-08-03 | 19.74 | $20.90 | 143537 |
| 2022-08-02 | 19.59 | $20.75 | 174594 |
| 2022-08-01 | 19.44 | $20.05 | 79157 |
| 2022-07-29 | 19.36 | $20.21 | 158464 |
| 2022-07-28 | 19.25 | $19.81 | 187472 |
| 2022-07-27 | 19.18 | $19.47 | 98249 |
| 2022-07-26 | 19.14 | $19.34 | 57314 |
| 2022-07-25 | 19.11 | $19.45 | 47003 |
| 2022-07-22 | 19.07 | $19.67 | 116949 |
| 2022-07-21 | 19.00 | $19.55 | 128906 |
| 2022-07-20 | 18.94 | $19.20 | 65799 |
| 2022-07-19 | 18.91 | $19.00 | 61730 |
| 2022-07-18 | 18.89 | $19.00 | 88510 |
| 2022-07-15 | 18.87 | $18.90 | 59139 |
| 2022-07-14 | 18.86 | $18.86 | 51221 |
| 2022-07-13 | 18.85 | $18.83 | 64087 |
| 2022-07-12 | 18.84 | $18.94 | 76548 |
| 2022-07-11 | 18.82 | $18.99 | 75257 |
| 2022-07-08 | 18.80 | $18.91 | 70543 |
| 2022-07-07 | 18.78 | $19.00 | 119002 |
| 2022-07-06 | 18.76 | $18.62 | 110760 |
| 2022-07-05 | 18.77 | $18.84 | 66414 |
| 2022-07-01 | 18.76 | $18.84 | 147418 |
| 2022-06-30 | 18.76 | $18.96 | 120314 |
| 2022-06-29 | 18.74 | $19.14 | 128897 |
| 2022-06-28 | 18.71 | $18.87 | 74521 |
| 2022-06-27 | 18.71 | $19.06 | 119962 |
| 2022-06-24 | 18.68 | $18.84 | 74622 |
| 2022-06-23 | 18.68 | $18.61 | 81356 |
| 2022-06-22 | 18.69 | $18.63 | 143728 |
| 2022-06-21 | 18.70 | $18.52 | 210477 |
| 2022-06-17 | 18.73 | $18.24 | 86628 |
| 2022-06-16 | 18.78 | $18.34 | 93981 |
| 2022-06-15 | 18.83 | $18.56 | 175538 |
| 2022-06-14 | 18.85 | $18.30 | 143889 |
| 2022-06-13 | 18.91 | $18.35 | 123643 |
| 2022-06-10 | 18.96 | $18.84 | 127391 |
| 2022-06-09 | 18.97 | $19.00 | 144143 |
| 2022-06-08 | 18.97 | $19.18 | 70025 |
| 2022-06-07 | 18.94 | $19.24 | 102383 |
| 2022-06-06 | 18.91 | $19.00 | 92499 |
| 2022-06-03 | 18.89 | $19.09 | 90521 |
| 2022-06-02 | 18.87 | $19.15 | 105116 |
| 2022-06-01 | 18.85 | $19.05 | 78083 |
| 2022-05-31 | 18.84 | $19.09 | 225023 |
| 2022-05-27 | 18.82 | $19.20 | 97639 |
| 2022-05-26 | 18.80 | $18.66 | 142143 |
| 2022-05-25 | 18.84 | $18.60 | 209994 |
| 2022-05-24 | 18.88 | $18.38 | 334888 |
| 2022-05-23 | 18.96 | $18.40 | 223644 |
| 2022-05-20 | 19.04 | $18.63 | 131127 |
| 2022-05-19 | 19.11 | $18.93 | 108269 |
| 2022-05-18 | 19.15 | $18.93 | 105814 |
| 2022-05-17 | 19.20 | $18.95 | 243607 |
| 2022-05-16 | 19.26 | $18.92 | 133457 |
| 2022-05-13 | 19.32 | $19.15 | 88857 |
| 2022-05-12 | 19.36 | $19.05 | 80603 |
| 2022-05-11 | 19.43 | $19.05 | 120847 |
| 2022-05-10 | 19.50 | $18.90 | 189972 |
| 2022-05-09 | 19.59 | $18.47 | 210106 |
| 2022-05-06 | 19.73 | $18.75 | 179352 |
| 2022-05-05 | 19.86 | $19.12 | 140233 |
| 2022-05-04 | 19.96 | $19.71 | 241713 |
| 2022-05-03 | 20.00 | $19.26 | 200504 |
| 2022-05-02 | 20.11 | $19.54 | 198067 |
| 2022-04-29 | 20.19 | $20.11 | 243949 |
| 2022-04-28 | 20.23 | $20.09 | 75610 |
| 2022-04-27 | 20.28 | $19.77 | 128652 |
| 2022-04-26 | 20.36 | $20.09 | 130802 |
| 2022-04-25 | 20.43 | $20.14 | 257133 |
| 2022-04-22 | 20.49 | $19.61 | 154692 |
| 2022-04-21 | 20.61 | $20.07 | 86562 |
| 2022-04-20 | 20.69 | $20.16 | 92530 |
| 2022-04-19 | 20.78 | $20.11 | 202296 |
| 2022-04-18 | 20.87 | $20.11 | 232159 |
| 2022-04-14 | 20.97 | $20.55 | 144529 |
| 2022-04-13 | 21.04 | $20.61 | 85886 |
| 2022-04-12 | 21.10 | $20.47 | 69064 |
| 2022-04-11 | 21.17 | $20.48 | 109243 |
| 2022-04-08 | 21.25 | $20.63 | 133760 |
| 2022-04-07 | 21.32 | $20.88 | 74987 |
| 2022-04-06 | 21.36 | $20.75 | 104167 |
| 2022-04-05 | 21.43 | $21.08 | 160129 |
| 2022-04-04 | 21.46 | $21.50 | 125656 |
| 2022-04-01 | 21.45 | $21.49 | 55915 |
| 2022-03-31 | 21.45 | $21.54 | 132035 |
| 2022-03-30 | 21.44 | $21.69 | 61222 |
| 2022-03-29 | 21.42 | $21.55 | 106985 |
| 2022-03-28 | 21.42 | $21.45 | 114345 |
| 2022-03-25 | 21.43 | $21.25 | 86650 |
| 2022-03-24 | 21.47 | $21.42 | 102791 |
| 2022-03-23 | 21.50 | $21.48 | 168046 |
| 2022-03-22 | 21.52 | $21.41 | 150477 |
| 2022-03-21 | 21.56 | $21.48 | 79448 |
| 2022-03-18 | 21.59 | $21.72 | 63342 |
| 2022-03-17 | 21.61 | $21.54 | 48464 |
| 2022-03-16 | 21.65 | $21.25 | 99001 |
| 2022-03-15 | 21.71 | $21.00 | 106959 |
| 2022-03-14 | 21.81 | $20.78 | 174398 |
| 2022-03-11 | 21.94 | $21.44 | 56393 |
| 2022-03-10 | 22.00 | $21.43 | 67128 |
| 2022-03-09 | 22.07 | $21.63 | 79027 |
| 2022-03-08 | 22.13 | $21.42 | 69529 |
| 2022-03-07 | 22.22 | $21.44 | 127301 |
| 2022-03-04 | 22.30 | $21.79 | 82450 |
| 2022-03-03 | 22.37 | $21.98 | 63814 |
| 2022-03-02 | 22.42 | $22.34 | 74748 |
| 2022-03-01 | 22.44 | $22.47 | 57217 |
| 2022-02-28 | 22.45 | $22.69 | 56785 |
| 2022-02-25 | 22.44 | $22.52 | 74527 |
| 2022-02-24 | 22.45 | $22.26 | 147268 |
| 2022-02-23 | 22.49 | $22.33 | 73257 |
| 2022-02-22 | 22.53 | $22.26 | 51802 |
| 2022-02-18 | 22.59 | $22.55 | 37462 |
| 2022-02-17 | 22.63 | $22.38 | 77612 |
| 2022-02-16 | 22.70 | $22.62 | 124172 |
| 2022-02-15 | 22.76 | $22.02 | 162574 |
| 2022-02-14 | 22.89 | $21.83 | 126775 |
| 2022-02-11 | 23.05 | $22.24 | 185180 |
| 2022-02-10 | 23.19 | $22.38 | 205398 |
| 2022-02-09 | 23.32 | $22.66 | 145312 |
| 2022-02-08 | 23.44 | $22.55 | 213481 |
| 2022-02-07 | 23.59 | $22.78 | 81567 |
| 2022-02-04 | 23.72 | $22.80 | 148419 |
| 2022-02-03 | 23.86 | $23.11 | 102169 |
| 2022-02-02 | 23.97 | $23.25 | 126952 |
| 2022-02-01 | 24.09 | $23.43 | 130550 |
| 2022-01-31 | 24.20 | $23.00 | 233570 |
| 2022-01-28 | 24.35 | $22.80 | 361923 |
| 2022-01-27 | 24.54 | $22.99 | 200450 |
| 2022-01-26 | 24.73 | $23.75 | 116819 |
| 2022-01-25 | 24.85 | $24.20 | 84880 |
| 2022-01-24 | 24.92 | $24.63 | 137104 |
| 2022-01-21 | 24.97 | $24.71 | 78933 |
| 2022-01-20 | 25.00 | $24.75 | 101981 |
| 2022-01-19 | 25.03 | $24.76 | 117621 |
| 2022-01-18 | 25.07 | $24.78 | 114076 |
| 2022-01-14 | 25.10 | $25.01 | 48622 |
| 2022-01-13 | 25.11 | $25.03 | 46885 |
| 2022-01-12 | 25.12 | $24.99 | 168231 |
| 2022-01-11 | 25.14 | $24.99 | 62370 |
| 2022-01-10 | 25.15 | $24.95 | 61610 |
| 2022-01-07 | 25.17 | $25.06 | 78350 |
| 2022-01-06 | 25.18 | $25.06 | 123032 |
| 2022-01-05 | 25.18 | $25.03 | 72211 |
| 2022-01-04 | 25.19 | $25.15 | 85964 |
| 2022-01-03 | 25.19 | $25.35 | 50260 |
| 2021-12-31 | 25.16 | $25.43 | 120363 |
| 2021-12-30 | 25.13 | $25.35 | 24895 |
| 2021-12-29 | 25.10 | $25.27 | 31262 |
| 2021-12-28 | 25.07 | $25.22 | 43331 |
| 2021-12-27 | 25.05 | $25.10 | 26157 |
| 2021-12-23 | 25.04 | $25.15 | 32742 |
| 2021-12-22 | 25.03 | $25.20 | 44385 |
| 2021-12-21 | 25.01 | $25.08 | 28394 |
| 2021-12-20 | 24.99 | $25.05 | 45461 |
| 2021-12-17 | 24.99 | $25.14 | 47292 |
| 2021-12-16 | 24.97 | $25.18 | 43763 |
| 2021-12-15 | 24.95 | $24.97 | 37170 |
| 2021-12-14 | 24.95 | $24.95 | 63214 |
| 2021-12-13 | 24.95 | $24.94 | 53477 |
| 2021-12-10 | 24.95 | $25.07 | 101693 |
| 2021-12-09 | 24.94 | $24.98 | 39445 |
| 2021-12-08 | 24.94 | $25.00 | 30997 |
| 2021-12-07 | 24.94 | $24.96 | 70784 |
| 2021-12-06 | 24.95 | $24.90 | 60335 |
| 2021-12-03 | 24.96 | $24.88 | 50378 |
| 2021-12-02 | 24.97 | $24.90 | 54392 |
| 2021-12-01 | 24.99 | $24.79 | 72749 |
| 2021-11-30 | 25.02 | $24.64 | 141072 |
| 2021-11-29 | 25.06 | $25.13 | 44012 |
| 2021-11-26 | 25.06 | $24.91 | 42976 |
| 2021-11-24 | 25.08 | $25.10 | 39534 |
| 2021-11-23 | 25.08 | $24.96 | 122154 |
| 2021-11-22 | 25.10 | $24.93 | 58211 |
| 2021-11-19 | 25.12 | $25.05 | 67843 |
| 2021-11-18 | 25.13 | $25.04 | 44385 |
| 2021-11-17 | 25.14 | $25.09 | 70628 |
| 2021-11-16 | 25.15 | $25.03 | 42617 |
| 2021-11-15 | 25.16 | $25.03 | 93719 |
| 2021-11-12 | 25.17 | $25.06 | 51368 |
| 2021-11-11 | 25.18 | $25.02 | 60017 |
| 2021-11-10 | 25.20 | $25.03 | 76640 |
| 2021-11-09 | 25.22 | $25.28 | 30371 |
| 2021-11-08 | 25.21 | $25.32 | 34313 |
| 2021-11-05 | 25.19 | $25.29 | 59277 |
| 2021-11-04 | 25.18 | $25.28 | 39085 |
| 2021-11-03 | 25.16 | $25.23 | 28198 |
| 2021-11-02 | 25.15 | $25.20 | 49685 |
| 2021-11-01 | 25.15 | $25.25 | 62375 |
| 2021-10-29 | 25.13 | $25.25 | 61158 |
| 2021-10-28 | 25.12 | $25.11 | 51868 |
| 2021-10-27 | 25.12 | $25.10 | 53814 |
| 2021-10-26 | 25.12 | $25.05 | 52509 |
| 2021-10-25 | 25.12 | $25.04 | 89935 |
| 2021-10-22 | 25.13 | $25.15 | 59077 |
| 2021-10-21 | 25.12 | $25.19 | 38140 |
| 2021-10-20 | 25.11 | $25.22 | 37911 |
| 2021-10-19 | 25.10 | $25.20 | 53150 |
| 2021-10-18 | 25.09 | $25.22 | 35684 |
| 2021-10-15 | 25.08 | $25.21 | 63776 |
| 2021-10-14 | 25.07 | $25.23 | 48843 |
| 2021-10-13 | 25.06 | $25.06 | 43465 |
| 2021-10-12 | 25.06 | $25.03 | 56012 |
| 2021-10-11 | 25.07 | $24.97 | 62978 |
| 2021-10-08 | 25.08 | $24.96 | 64569 |
| 2021-10-07 | 25.10 | $25.02 | 56836 |
| 2021-10-06 | 25.11 | $24.97 | 54515 |
| 2021-10-05 | 25.12 | $24.99 | 64747 |
| 2021-10-04 | 25.14 | $24.95 | 65722 |
| 2021-10-01 | 25.16 | $25.22 | 40707 |
| 2021-09-30 | 25.15 | $25.30 | 189157 |
| 2021-09-29 | 25.14 | $25.23 | 58545 |
| 2021-09-28 | 25.13 | $25.00 | 147591 |
| 2021-09-27 | 25.14 | $25.05 | 73791 |
| 2021-09-24 | 25.15 | $25.05 | 85640 |
| 2021-09-23 | 25.16 | $25.09 | 96759 |
| 2021-09-22 | 25.17 | $25.20 | 69412 |
| 2021-09-21 | 25.17 | $25.07 | 65602 |
| 2021-09-20 | 25.18 | $25.15 | 74217 |
| 2021-09-17 | 25.19 | $25.28 | 41194 |
| 2021-09-16 | 25.18 | $25.29 | 42113 |
| 2021-09-15 | 25.17 | $25.21 | 43905 |
| 2021-09-14 | 25.17 | $25.09 | 48698 |
| 2021-09-13 | 25.18 | $25.14 | 46512 |
| 2021-09-10 | 25.18 | $25.13 | 39974 |
| 2021-09-09 | 25.19 | $25.19 | 42992 |
| 2021-09-08 | 25.20 | $25.08 | 42744 |
| 2021-09-07 | 25.21 | $25.09 | 34814 |
| 2021-09-03 | 25.23 | $25.20 | 40271 |
| 2021-09-02 | 25.23 | $25.30 | 49957 |
| 2021-09-01 | 25.23 | $25.16 | 44323 |
| 2021-08-31 | 25.23 | $25.04 | 134661 |
| 2021-08-30 | 25.26 | $25.25 | 61916 |
| 2021-08-27 | 25.26 | $25.35 | 32617 |
| 2021-08-26 | 25.25 | $25.15 | 32424 |
| 2021-08-25 | 25.26 | $25.24 | 48216 |
| 2021-08-24 | 25.27 | $25.23 | 72781 |
| 2021-08-23 | 25.27 | $25.24 | 55265 |
| 2021-08-20 | 25.27 | $25.25 | 44664 |
| 2021-08-19 | 25.27 | $25.19 | 51646 |
| 2021-08-18 | 25.28 | $25.19 | 41499 |
| 2021-08-17 | 25.28 | $25.24 | 57442 |
| 2021-08-16 | 25.28 | $25.35 | 69884 |
| 2021-08-13 | 25.27 | $25.41 | 71815 |
| 2021-08-12 | 25.26 | $25.30 | 174787 |
| 2021-08-11 | 25.25 | $25.17 | 49136 |
| 2021-08-10 | 25.25 | $25.28 | 79455 |
| 2021-08-09 | 25.25 | $25.30 | 78475 |
| 2021-08-06 | 25.24 | $25.37 | 57554 |
| 2021-08-05 | 25.22 | $25.29 | 86175 |
| 2021-08-04 | 25.21 | $25.29 | 69209 |
| 2021-08-03 | 25.20 | $25.33 | 51984 |
| 2021-08-02 | 25.18 | $25.35 | 57449 |
| 2021-07-30 | 25.16 | $25.36 | 120203 |
| 2021-07-29 | 25.14 | $25.12 | 44882 |
| 2021-07-28 | 25.14 | $25.09 | 39116 |
| 2021-07-27 | 25.14 | $25.16 | 81951 |
| 2021-07-26 | 25.13 | $25.03 | 59216 |
| 2021-07-23 | 25.14 | $25.07 | 95489 |
| 2021-07-22 | 25.14 | $25.23 | 81999 |
| 2021-07-21 | 25.12 | $25.24 | 42651 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.97
2026-07-17
Close Price
$19.12
Vol: 79827
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.18
Average
21.45
Maximum
25.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.97 | $19.12 | 79827 |
| 2026-07-16 | 18.95 | $19.05 | 72907 |
| 2026-07-15 | 18.93 | $19.02 | 59078 |
| 2026-07-14 | 18.92 | $18.91 | 61122 |
| 2026-07-13 | 18.93 | $18.92 | 60436 |
| 2026-07-10 | 18.94 | $18.93 | 54692 |
| 2026-07-09 | 18.95 | $18.95 | 54977 |
| 2026-07-08 | 18.96 | $18.93 | 182223 |
| 2026-07-07 | 18.98 | $19.14 | 69169 |
| 2026-07-06 | 18.95 | $19.02 | 59308 |
| 2026-07-02 | 18.95 | $19.02 | 77844 |
| 2026-07-01 | 18.94 | $18.94 | 121136 |
| 2026-06-30 | 18.96 | $18.87 | 540911 |
| 2026-06-29 | 18.99 | $18.97 | 80973 |
| 2026-06-26 | 19.00 | $18.92 | 68952 |
| 2026-06-25 | 19.03 | $18.94 | 150125 |
| 2026-06-24 | 19.05 | $19.00 | 116163 |
| 2026-06-23 | 19.07 | $18.99 | 95330 |
| 2026-06-22 | 19.10 | $19.07 | 177655 |
| 2026-06-18 | 19.11 | $19.16 | 91442 |
| 2026-06-17 | 19.11 | $19.04 | 115835 |
| 2026-06-16 | 19.13 | $19.04 | 140377 |
| 2026-06-15 | 19.16 | $19.02 | 429266 |
| 2026-06-12 | 19.19 | $19.10 | 60547 |
| 2026-06-11 | 19.21 | $19.10 | 103763 |
| 2026-06-10 | 19.24 | $19.10 | 125207 |
| 2026-06-09 | 19.27 | $19.15 | 76894 |
| 2026-06-08 | 19.29 | $19.17 | 126584 |
| 2026-06-05 | 19.32 | $19.13 | 77790 |
| 2026-06-04 | 19.36 | $19.23 | 98448 |
| 2026-06-03 | 19.38 | $19.27 | 95830 |
| 2026-06-02 | 19.39 | $19.39 | 85497 |
| 2026-06-01 | 19.39 | $19.52 | 104623 |
| 2026-05-29 | 19.35 | $19.44 | 80878 |
| 2026-05-28 | 19.33 | $19.53 | 76065 |
| 2026-05-27 | 19.28 | $19.47 | 97346 |
| 2026-05-26 | 19.24 | $19.43 | 104779 |
| 2026-05-22 | 19.19 | $19.35 | 135724 |
| 2026-05-21 | 19.16 | $19.37 | 118377 |
| 2026-05-20 | 19.12 | $19.18 | 54247 |
| 2026-05-19 | 19.12 | $19.11 | 100932 |
| 2026-05-18 | 19.12 | $19.11 | 110852 |
| 2026-05-15 | 19.13 | $19.12 | 64668 |
| 2026-05-14 | 19.14 | $19.26 | 75349 |
| 2026-05-13 | 19.12 | $19.28 | 109963 |
| 2026-05-12 | 19.10 | $19.28 | 317886 |
| 2026-05-11 | 19.07 | $19.22 | 150078 |
| 2026-05-08 | 19.05 | $19.15 | 89393 |
| 2026-05-07 | 19.04 | $19.11 | 103311 |
| 2026-05-06 | 19.04 | $19.10 | 120166 |
| 2026-05-05 | 19.04 | $18.99 | 86280 |
| 2026-05-04 | 19.06 | $18.98 | 61236 |
| 2026-05-01 | 19.09 | $19.04 | 75465 |
| 2026-04-30 | 19.12 | $19.11 | 90683 |
| 2026-04-29 | 19.14 | $18.94 | 100985 |
| 2026-04-28 | 19.19 | $19.04 | 97534 |
| 2026-04-27 | 19.23 | $19.04 | 191787 |
| 2026-04-24 | 19.28 | $19.09 | 146332 |
| 2026-04-23 | 19.33 | $19.35 | 1.2M |
| 2026-04-22 | 19.33 | $19.31 | 250471 |
| 2026-04-21 | 19.34 | $19.31 | 83052 |
| 2026-04-20 | 19.35 | $19.34 | 111362 |
| 2026-04-17 | 19.36 | $19.38 | 155812 |
| 2026-04-16 | 19.36 | $19.50 | 103103 |
| 2026-04-15 | 19.33 | $19.58 | 119819 |
| 2026-04-14 | 19.29 | $19.55 | 109844 |
| 2026-04-13 | 19.24 | $19.45 | 90356 |
| 2026-04-10 | 19.21 | $19.40 | 197522 |
| 2026-04-09 | 19.19 | $19.54 | 76455 |
| 2026-04-08 | 19.13 | $19.53 | 119830 |
| 2026-04-07 | 19.06 | $19.33 | 95993 |
| 2026-04-06 | 19.03 | $19.21 | 155614 |
| 2026-04-02 | 19.02 | $19.21 | 67877 |
| 2026-04-01 | 19.01 | $19.10 | 92760 |
| 2026-03-31 | 19.02 | $19.06 | 492868 |
| 2026-03-30 | 19.05 | $18.85 | 152315 |
| 2026-03-27 | 19.12 | $18.96 | 213058 |
| 2026-03-26 | 19.19 | $19.10 | 182106 |
| 2026-03-25 | 19.24 | $19.17 | 241853 |
| 2026-03-24 | 19.28 | $19.18 | 147926 |
| 2026-03-23 | 19.33 | $19.15 | 119201 |
| 2026-03-20 | 19.39 | $19.22 | 90735 |
| 2026-03-19 | 19.45 | $19.33 | 107058 |
| 2026-03-18 | 19.50 | $19.27 | 163213 |
| 2026-03-17 | 19.57 | $19.46 | 214548 |
| 2026-03-16 | 19.61 | $19.32 | 114319 |
| 2026-03-13 | 19.69 | $19.39 | 148984 |
| 2026-03-12 | 19.76 | $19.70 | 122095 |
| 2026-03-11 | 19.79 | $19.70 | 94233 |
| 2026-03-10 | 19.82 | $19.76 | 75792 |
| 2026-03-09 | 19.84 | $19.75 | 476165 |
| 2026-03-06 | 19.87 | $19.73 | 65471 |
| 2026-03-05 | 19.90 | $19.82 | 64264 |
| 2026-03-04 | 19.93 | $19.87 | 228573 |
| 2026-03-03 | 19.94 | $19.77 | 238085 |
| 2026-03-02 | 19.98 | $19.81 | 71575 |
| 2026-02-27 | 20.02 | $19.89 | 291336 |
| 2026-02-26 | 20.05 | $19.84 | 172319 |
| 2026-02-25 | 20.10 | $19.82 | 64728 |
| 2026-02-24 | 20.15 | $19.94 | 91047 |
| 2026-02-23 | 20.19 | $20.02 | 54296 |
| 2026-02-20 | 20.22 | $20.11 | 64388 |
| 2026-02-19 | 20.23 | $20.16 | 119074 |
| 2026-02-18 | 20.24 | $20.24 | 76405 |
| 2026-02-17 | 20.22 | $20.27 | 73932 |
| 2026-02-13 | 20.20 | $20.20 | 46801 |
| 2026-02-12 | 20.19 | $20.16 | 107541 |
| 2026-02-11 | 20.18 | $20.16 | 70381 |
| 2026-02-10 | 20.17 | $20.22 | 99048 |
| 2026-02-09 | 20.15 | $20.08 | 95482 |
| 2026-02-06 | 20.16 | $20.04 | 50290 |
| 2026-02-05 | 20.17 | $19.97 | 40786 |
| 2026-02-04 | 20.20 | $20.06 | 120996 |
| 2026-02-03 | 20.21 | $20.09 | 161612 |
| 2026-02-02 | 20.22 | $20.15 | 63366 |
| 2026-01-30 | 20.21 | $20.12 | 67904 |
| 2026-01-29 | 20.21 | $20.09 | 111617 |
| 2026-01-28 | 20.22 | $20.04 | 180149 |
| 2026-01-27 | 20.23 | $20.12 | 84581 |
| 2026-01-26 | 20.23 | $20.20 | 123077 |
| 2026-01-23 | 20.21 | $20.18 | 90079 |
| 2026-01-22 | 20.19 | $20.19 | 70255 |
| 2026-01-21 | 20.17 | $20.14 | 107767 |
| 2026-01-20 | 20.15 | $20.16 | 149578 |
| 2026-01-16 | 20.12 | $20.32 | 72591 |
| 2026-01-15 | 20.05 | $20.42 | 173727 |
| 2026-01-14 | 19.94 | $20.33 | 158082 |
| 2026-01-13 | 19.84 | $20.19 | 170419 |
| 2026-01-12 | 19.76 | $20.00 | 149016 |
| 2026-01-09 | 19.69 | $19.98 | 219002 |
| 2026-01-08 | 19.62 | $19.92 | 118284 |
| 2026-01-07 | 19.55 | $19.96 | 296921 |
| 2026-01-06 | 19.47 | $19.87 | 131249 |
| 2026-01-05 | 19.38 | $19.67 | 145900 |
| 2026-01-02 | 19.33 | $19.71 | 213466 |
| 2025-12-31 | 19.26 | $19.45 | 268994 |
| 2025-12-30 | 19.23 | $19.45 | 357827 |
| 2025-12-29 | 19.21 | $19.38 | 203035 |
| 2025-12-26 | 19.19 | $19.43 | 263558 |
| 2025-12-24 | 19.16 | $19.31 | 91986 |
| 2025-12-23 | 19.15 | $19.40 | 361513 |
| 2025-12-22 | 19.12 | $19.22 | 277075 |
| 2025-12-19 | 19.13 | $19.28 | 221551 |
| 2025-12-18 | 19.12 | $19.29 | 315520 |
| 2025-12-17 | 19.12 | $19.14 | 287385 |
| 2025-12-16 | 19.14 | $19.22 | 239277 |
| 2025-12-15 | 19.16 | $19.21 | 309976 |
| 2025-12-12 | 19.18 | $19.15 | 267852 |
| 2025-12-11 | 19.23 | $19.43 | 226251 |
| 2025-12-10 | 19.22 | $19.44 | 190314 |
| 2025-12-09 | 19.20 | $19.51 | 211810 |
| 2025-12-08 | 19.18 | $19.51 | 213397 |
| 2025-12-05 | 19.15 | $19.44 | 334973 |
| 2025-12-04 | 19.14 | $19.36 | 259941 |
| 2025-12-03 | 19.14 | $19.42 | 274143 |
| 2025-12-02 | 19.13 | $19.23 | 252791 |
| 2025-12-01 | 19.16 | $19.27 | 182672 |
| 2025-11-28 | 19.19 | $19.30 | 88756 |
| 2025-11-26 | 19.23 | $19.26 | 281218 |
| 2025-11-25 | 19.28 | $19.04 | 284230 |
| 2025-11-24 | 19.39 | $19.15 | 185586 |
| 2025-11-21 | 19.49 | $19.30 | 272288 |
| 2025-11-20 | 19.58 | $18.94 | 269727 |
| 2025-11-19 | 19.77 | $19.27 | 201076 |
| 2025-11-18 | 19.92 | $19.49 | 165263 |
| 2025-11-17 | 20.05 | $19.65 | 202821 |
| 2025-11-14 | 20.16 | $19.89 | 93860 |
| 2025-11-13 | 20.25 | $20.00 | 141640 |
| 2025-11-12 | 20.33 | $20.20 | 143055 |
| 2025-11-11 | 20.38 | $20.42 | 79615 |
| 2025-11-10 | 20.39 | $20.53 | 128398 |
| 2025-11-07 | 20.39 | $20.42 | 66071 |
| 2025-11-06 | 20.41 | $20.42 | 95552 |
| 2025-11-05 | 20.43 | $20.40 | 103289 |
| 2025-11-04 | 20.46 | $20.29 | 140371 |
| 2025-11-03 | 20.51 | $20.31 | 74169 |
| 2025-10-31 | 20.58 | $20.40 | 145370 |
| 2025-10-30 | 20.64 | $20.40 | 69855 |
| 2025-10-29 | 20.70 | $20.51 | 101699 |
| 2025-10-28 | 20.76 | $20.63 | 94505 |
| 2025-10-27 | 20.80 | $20.66 | 66286 |
| 2025-10-24 | 20.84 | $20.69 | 90565 |
| 2025-10-23 | 20.88 | $21.04 | 79992 |
| 2025-10-22 | 20.86 | $21.00 | 112888 |
| 2025-10-21 | 20.84 | $21.05 | 82997 |
| 2025-10-20 | 20.80 | $20.98 | 145021 |
| 2025-10-17 | 20.78 | $20.89 | 69598 |
| 2025-10-16 | 20.77 | $20.75 | 138573 |
| 2025-10-15 | 20.80 | $20.68 | 140948 |
| 2025-10-14 | 20.84 | $20.45 | 242305 |
| 2025-10-13 | 20.94 | $20.77 | 94696 |
| 2025-10-10 | 20.98 | $20.48 | 157150 |
| 2025-10-09 | 21.10 | $20.91 | 134365 |
| 2025-10-08 | 21.14 | $21.17 | 68316 |
| 2025-10-07 | 21.14 | $21.18 | 84929 |
| 2025-10-06 | 21.13 | $21.27 | 71119 |
| 2025-10-03 | 21.10 | $21.15 | 77765 |
| 2025-10-02 | 21.10 | $21.24 | 54711 |
| 2025-10-01 | 21.07 | $21.20 | 88007 |
| 2025-09-30 | 21.05 | $20.90 | 243407 |
| 2025-09-29 | 21.09 | $20.95 | 79163 |
| 2025-09-26 | 21.12 | $21.00 | 48932 |
| 2025-09-25 | 21.15 | $20.94 | 96092 |
| 2025-09-24 | 21.20 | $21.13 | 87515 |
| 2025-09-23 | 21.22 | $21.11 | 156008 |
| 2025-09-22 | 21.24 | $21.19 | 73142 |
| 2025-09-19 | 21.25 | $21.28 | 64474 |
| 2025-09-18 | 21.24 | $21.25 | 64050 |
| 2025-09-17 | 21.24 | $21.33 | 54324 |
| 2025-09-16 | 21.22 | $21.39 | 111739 |
| 2025-09-15 | 21.18 | $21.09 | 90327 |
| 2025-09-12 | 21.21 | $21.14 | 69382 |
| 2025-09-11 | 21.22 | $21.16 | 98699 |
| 2025-09-10 | 21.23 | $21.16 | 97715 |
| 2025-09-09 | 21.25 | $21.24 | 106444 |
| 2025-09-08 | 21.25 | $21.38 | 86131 |
| 2025-09-05 | 21.22 | $21.37 | 107990 |
| 2025-09-04 | 21.18 | $21.17 | 114109 |
| 2025-09-03 | 21.19 | $21.19 | 63091 |
| 2025-09-02 | 21.19 | $21.11 | 73434 |
| 2025-08-29 | 21.21 | $21.28 | 222449 |
| 2025-08-28 | 21.19 | $21.11 | 109423 |
| 2025-08-27 | 21.21 | $21.25 | 108552 |
| 2025-08-26 | 21.20 | $21.16 | 44904 |
| 2025-08-25 | 21.21 | $21.25 | 105479 |
| 2025-08-22 | 21.20 | $21.35 | 116940 |
| 2025-08-21 | 21.17 | $21.23 | 45539 |
| 2025-08-20 | 21.16 | $21.20 | 61377 |
| 2025-08-19 | 21.16 | $21.18 | 76637 |
| 2025-08-18 | 21.16 | $21.23 | 65014 |
| 2025-08-15 | 21.14 | $21.16 | 39203 |
| 2025-08-14 | 21.15 | $21.19 | 59818 |
| 2025-08-13 | 21.14 | $21.25 | 69596 |
| 2025-08-12 | 21.12 | $21.15 | 66750 |
| 2025-08-11 | 21.12 | $21.13 | 96026 |
| 2025-08-08 | 21.13 | $21.09 | 46863 |
| 2025-08-07 | 21.15 | $21.12 | 79934 |
| 2025-08-06 | 21.16 | $21.06 | 100646 |
| 2025-08-05 | 21.18 | $21.14 | 50293 |
| 2025-08-04 | 21.20 | $21.13 | 60785 |
| 2025-08-01 | 21.22 | $20.96 | 60773 |
| 2025-07-31 | 21.28 | $21.00 | 164926 |
| 2025-07-30 | 21.34 | $21.16 | 96040 |
| 2025-07-29 | 21.37 | $21.21 | 241339 |
| 2025-07-28 | 21.40 | $21.12 | 80981 |
| 2025-07-25 | 21.45 | $21.11 | 116517 |
| 2025-07-24 | 21.52 | $21.49 | 55754 |
| 2025-07-23 | 21.51 | $21.52 | 52387 |
| 2025-07-22 | 21.49 | $21.61 | 47144 |
| 2025-07-21 | 21.46 | $21.64 | 61782 |
| 2025-07-18 | 21.41 | $21.54 | 60217 |
| 2025-07-17 | 21.37 | $21.51 | 73596 |
| 2025-07-16 | 21.33 | $21.36 | 108848 |
| 2025-07-15 | 21.32 | $21.37 | 200582 |
| 2025-07-14 | 21.30 | $21.48 | 106923 |
| 2025-07-11 | 21.26 | $21.58 | 46281 |
| 2025-07-10 | 21.18 | $21.68 | 74491 |
| 2025-07-09 | 21.08 | $21.46 | 102614 |
| 2025-07-08 | 21.01 | $21.28 | 130909 |
| 2025-07-07 | 20.96 | $21.18 | 155793 |
| 2025-07-03 | 20.92 | $21.15 | 69321 |
| 2025-07-02 | 20.89 | $21.15 | 109042 |
| 2025-07-01 | 20.85 | $21.10 | 162711 |
| 2025-06-30 | 20.82 | $20.75 | 1.2M |
| 2025-06-27 | 20.86 | $20.87 | 138860 |
| 2025-06-26 | 20.88 | $21.06 | 62318 |
| 2025-06-25 | 20.87 | $20.97 | 155185 |
| 2025-06-24 | 20.87 | $21.00 | 78806 |
| 2025-06-23 | 20.87 | $20.93 | 233440 |
| 2025-06-20 | 20.88 | $20.89 | 59392 |
| 2025-06-18 | 20.91 | $20.83 | 85717 |
| 2025-06-17 | 20.95 | $20.94 | 61167 |
| 2025-06-16 | 20.98 | $21.03 | 73351 |
| 2025-06-13 | 21.00 | $20.94 | 51014 |
| 2025-06-12 | 21.04 | $21.14 | 35647 |
| 2025-06-11 | 21.04 | $21.16 | 150162 |
| 2025-06-10 | 21.05 | $21.13 | 288445 |
| 2025-06-09 | 21.06 | $21.10 | 130253 |
| 2025-06-06 | 21.08 | $21.06 | 187350 |
| 2025-06-05 | 21.12 | $21.16 | 72360 |
| 2025-06-04 | 21.14 | $21.10 | 79610 |
| 2025-06-03 | 21.18 | $21.10 | 81347 |
| 2025-06-02 | 21.22 | $21.06 | 93318 |
| 2025-05-30 | 21.29 | $21.06 | 496202 |
| 2025-05-29 | 21.36 | $21.49 | 57969 |
| 2025-05-28 | 21.36 | $21.41 | 106006 |
| 2025-05-27 | 21.38 | $21.40 | 64785 |
| 2025-05-23 | 21.40 | $21.24 | 23083 |
| 2025-05-22 | 21.46 | $21.27 | 62463 |
| 2025-05-21 | 21.53 | $21.15 | 50891 |
| 2025-05-20 | 21.63 | $21.48 | 59339 |
| 2025-05-19 | 21.68 | $21.49 | 134002 |
| 2025-05-16 | 21.74 | $21.65 | 34435 |
| 2025-05-15 | 21.77 | $21.68 | 65862 |
| 2025-05-14 | 21.81 | $21.62 | 74274 |
| 2025-05-13 | 21.86 | $21.70 | 228763 |
| 2025-05-12 | 21.90 | $21.82 | 244168 |
| 2025-05-09 | 21.93 | $21.76 | 63790 |
| 2025-05-08 | 21.98 | $21.78 | 73251 |
| 2025-05-07 | 22.03 | $22.05 | 30724 |
| 2025-05-06 | 22.02 | $22.03 | 74946 |
| 2025-05-05 | 22.03 | $22.15 | 50206 |
| 2025-05-02 | 22.01 | $22.24 | 62076 |
| 2025-05-01 | 21.97 | $22.15 | 58642 |
| 2025-04-30 | 21.94 | $22.26 | 107777 |
| 2025-04-29 | 21.88 | $22.06 | 29603 |
| 2025-04-28 | 21.86 | $22.04 | 33921 |
| 2025-04-25 | 21.83 | $22.10 | 55289 |
| 2025-04-24 | 21.80 | $22.47 | 44414 |
| 2025-04-23 | 21.68 | $22.28 | 52927 |
| 2025-04-22 | 21.58 | $22.10 | 85458 |
| 2025-04-21 | 21.51 | $21.88 | 78117 |
| 2025-04-17 | 21.47 | $22.00 | 55827 |
| 2025-04-16 | 21.40 | $21.81 | 76099 |
| 2025-04-15 | 21.37 | $21.50 | 95928 |
| 2025-04-14 | 21.40 | $21.39 | 76889 |
| 2025-04-11 | 21.45 | $21.25 | 79414 |
| 2025-04-10 | 21.55 | $21.40 | 58068 |
| 2025-04-09 | 21.64 | $21.71 | 115647 |
| 2025-04-08 | 21.68 | $21.49 | 283861 |
| 2025-04-07 | 21.78 | $21.09 | 282015 |
| 2025-04-04 | 21.97 | $21.45 | 161183 |
| 2025-04-03 | 22.13 | $21.66 | 101413 |
| 2025-04-02 | 22.26 | $22.00 | 166530 |
| 2025-04-01 | 22.35 | $22.03 | 129883 |
| 2025-03-31 | 22.45 | $22.10 | 507766 |
| 2025-03-28 | 22.55 | $22.23 | 72129 |
| 2025-03-27 | 22.64 | $22.48 | 50010 |
| 2025-03-26 | 22.70 | $22.61 | 62648 |
| 2025-03-25 | 22.73 | $22.68 | 56080 |
| 2025-03-24 | 22.76 | $22.65 | 107827 |
| 2025-03-21 | 22.80 | $22.80 | 35943 |
| 2025-03-20 | 22.82 | $22.75 | 33731 |
| 2025-03-19 | 22.85 | $22.81 | 54565 |
| 2025-03-18 | 22.87 | $22.73 | 46855 |
| 2025-03-17 | 22.91 | $22.76 | 54727 |
| 2025-03-14 | 22.96 | $22.73 | 45722 |
| 2025-03-13 | 23.02 | $22.75 | 48816 |
| 2025-03-12 | 23.08 | $22.74 | 60357 |
| 2025-03-11 | 23.16 | $22.88 | 34774 |
| 2025-03-10 | 23.22 | $22.85 | 30458 |
| 2025-03-07 | 23.30 | $23.00 | 40702 |
| 2025-03-06 | 23.35 | $23.13 | 59959 |
| 2025-03-05 | 23.39 | $23.30 | 63110 |
| 2025-03-04 | 23.40 | $23.33 | 70777 |
| 2025-03-03 | 23.40 | $23.46 | 58705 |
| 2025-02-28 | 23.37 | $23.49 | 80976 |
| 2025-02-27 | 23.33 | $23.25 | 31752 |
| 2025-02-26 | 23.34 | $23.34 | 49200 |
| 2025-02-25 | 23.33 | $23.54 | 56393 |
| 2025-02-24 | 23.27 | $23.42 | 48130 |
| 2025-02-21 | 23.23 | $23.37 | 71830 |
| 2025-02-20 | 23.19 | $23.58 | 67997 |
| 2025-02-19 | 23.10 | $23.39 | 51443 |
| 2025-02-18 | 23.04 | $23.19 | 37867 |
| 2025-02-14 | 23.01 | $23.16 | 64611 |
| 2025-02-13 | 22.98 | $23.20 | 33496 |
| 2025-02-12 | 22.93 | $23.08 | 46617 |
| 2025-02-11 | 22.91 | $23.09 | 47236 |
| 2025-02-10 | 22.88 | $23.09 | 157228 |
| 2025-02-07 | 22.84 | $22.80 | 40710 |
| 2025-02-06 | 22.87 | $22.81 | 50638 |
| 2025-02-05 | 22.89 | $22.89 | 67279 |
| 2025-02-04 | 22.90 | $22.77 | 90455 |
| 2025-02-03 | 22.94 | $22.74 | 61656 |
| 2025-01-31 | 22.99 | $22.67 | 108343 |
| 2025-01-30 | 23.07 | $22.90 | 79767 |
| 2025-01-29 | 23.11 | $22.82 | 56204 |
| 2025-01-28 | 23.17 | $22.90 | 74473 |
| 2025-01-27 | 23.23 | $23.02 | 170438 |
| 2025-01-24 | 23.27 | $23.06 | 82114 |
| 2025-01-23 | 23.30 | $23.55 | 75867 |
| 2025-01-22 | 23.24 | $23.59 | 146389 |
| 2025-01-21 | 23.17 | $23.39 | 78653 |
| 2025-01-17 | 23.12 | $23.25 | 82066 |
| 2025-01-16 | 23.09 | $23.20 | 64200 |
| 2025-01-15 | 23.07 | $23.18 | 52676 |
| 2025-01-14 | 23.05 | $23.06 | 104926 |
| 2025-01-13 | 23.05 | $23.07 | 61502 |
| 2025-01-10 | 23.05 | $23.13 | 77796 |
| 2025-01-08 | 23.04 | $23.25 | 70972 |
| 2025-01-07 | 23.00 | $23.10 | 43496 |
| 2025-01-06 | 22.99 | $23.25 | 40181 |
| 2025-01-03 | 22.94 | $23.28 | 27529 |
| 2025-01-02 | 22.88 | $23.09 | 57037 |
| 2024-12-31 | 22.86 | $22.95 | 676813 |
| 2024-12-30 | 22.86 | $22.87 | 103475 |
| 2024-12-27 | 22.87 | $22.57 | 94561 |
| 2024-12-26 | 22.96 | $22.75 | 70626 |
| 2024-12-24 | 23.02 | $22.58 | 78380 |
| 2024-12-23 | 23.12 | $22.74 | 59107 |
| 2024-12-20 | 23.21 | $22.94 | 69932 |
| 2024-12-19 | 23.27 | $22.81 | 99294 |
| 2024-12-18 | 23.37 | $23.00 | 138097 |
| 2024-12-17 | 23.44 | $23.15 | 114219 |
| 2024-12-16 | 23.50 | $23.23 | 69711 |
| 2024-12-13 | 23.54 | $23.32 | 72788 |
| 2024-12-12 | 23.58 | $23.45 | 87459 |
| 2024-12-11 | 23.59 | $23.52 | 58723 |
| 2024-12-10 | 23.59 | $23.64 | 59747 |
| 2024-12-09 | 23.56 | $23.69 | 58150 |
| 2024-12-06 | 23.51 | $23.67 | 59829 |
| 2024-12-05 | 23.46 | $23.70 | 64947 |
| 2024-12-04 | 23.39 | $23.62 | 149331 |
| 2024-12-03 | 23.33 | $23.55 | 144367 |
| 2024-12-02 | 23.28 | $23.53 | 196783 |
| 2024-11-29 | 23.22 | $23.75 | 238708 |
| 2024-11-27 | 23.10 | $23.33 | 37869 |
| 2024-11-26 | 23.06 | $23.15 | 90329 |
| 2024-11-25 | 23.04 | $23.31 | 50911 |
| 2024-11-22 | 22.99 | $23.14 | 58306 |
| 2024-11-21 | 22.97 | $22.97 | 55946 |
| 2024-11-20 | 22.98 | $22.76 | 65639 |
| 2024-11-19 | 23.03 | $22.85 | 62503 |
| 2024-11-18 | 23.08 | $22.89 | 81322 |
| 2024-11-15 | 23.13 | $22.87 | 53955 |
| 2024-11-14 | 23.18 | $23.00 | 51015 |
| 2024-11-13 | 23.22 | $22.82 | 132371 |
| 2024-11-12 | 23.31 | $23.15 | 120551 |
| 2024-11-11 | 23.33 | $23.19 | 52449 |
| 2024-11-08 | 23.35 | $23.32 | 64364 |
| 2024-11-07 | 23.35 | $23.25 | 48492 |
| 2024-11-06 | 23.36 | $23.11 | 87852 |
| 2024-11-05 | 23.41 | $23.29 | 105813 |
| 2024-11-04 | 23.42 | $23.38 | 63249 |
| 2024-11-01 | 23.41 | $23.35 | 40459 |
| 2024-10-31 | 23.41 | $23.42 | 154030 |
| 2024-10-30 | 23.39 | $23.29 | 82336 |
| 2024-10-29 | 23.39 | $23.22 | 55565 |
| 2024-10-28 | 23.41 | $23.15 | 59097 |
| 2024-10-25 | 23.45 | $23.53 | 55309 |
| 2024-10-24 | 23.41 | $23.59 | 90102 |
| 2024-10-23 | 23.35 | $23.19 | 124366 |
| 2024-10-22 | 23.37 | $23.45 | 62631 |
| 2024-10-21 | 23.33 | $23.48 | 96538 |
| 2024-10-18 | 23.27 | $23.60 | 83108 |
| 2024-10-17 | 23.19 | $23.61 | 117107 |
| 2024-10-16 | 23.09 | $23.45 | 86589 |
| 2024-10-15 | 23.00 | $23.30 | 79757 |
| 2024-10-14 | 22.93 | $23.14 | 47954 |
| 2024-10-11 | 22.88 | $23.09 | 68996 |
| 2024-10-10 | 22.84 | $22.96 | 77712 |
| 2024-10-09 | 22.82 | $22.87 | 112411 |
| 2024-10-08 | 22.81 | $22.83 | 48960 |
| 2024-10-07 | 22.81 | $22.66 | 61641 |
| 2024-10-04 | 22.85 | $22.76 | 52393 |
| 2024-10-03 | 22.87 | $22.82 | 63627 |
| 2024-10-02 | 22.88 | $22.83 | 137340 |
| 2024-10-01 | 22.89 | $22.67 | 309337 |
| 2024-09-30 | 22.94 | $22.65 | 280464 |
| 2024-09-27 | 23.00 | $23.07 | 36021 |
| 2024-09-26 | 22.98 | $22.95 | 62154 |
| 2024-09-25 | 22.98 | $23.00 | 62441 |
| 2024-09-24 | 22.97 | $22.98 | 174944 |
| 2024-09-23 | 22.96 | $23.00 | 243769 |
| 2024-09-20 | 22.95 | $23.06 | 65462 |
| 2024-09-19 | 22.92 | $23.09 | 77484 |
| 2024-09-18 | 22.89 | $22.94 | 184889 |
| 2024-09-17 | 22.88 | $23.13 | 61634 |
| 2024-09-16 | 22.82 | $22.94 | 199414 |
| 2024-09-13 | 22.80 | $22.88 | 101834 |
| 2024-09-12 | 22.79 | $22.76 | 90536 |
| 2024-09-11 | 22.80 | $22.67 | 200129 |
| 2024-09-10 | 22.83 | $22.82 | 67294 |
| 2024-09-09 | 22.84 | $22.88 | 57651 |
| 2024-09-06 | 22.83 | $22.79 | 27697 |
| 2024-09-05 | 22.84 | $22.77 | 62787 |
| 2024-09-04 | 22.86 | $22.67 | 70539 |
| 2024-09-03 | 22.90 | $22.60 | 31216 |
| 2024-08-30 | 22.97 | $22.79 | 167639 |
| 2024-08-29 | 23.00 | $23.10 | 47709 |
| 2024-08-28 | 22.97 | $23.08 | 67689 |
| 2024-08-27 | 22.95 | $23.01 | 64981 |
| 2024-08-26 | 22.93 | $23.07 | 57916 |
| 2024-08-23 | 22.90 | $23.16 | 46189 |
| 2024-08-22 | 22.85 | $23.18 | 52592 |
| 2024-08-21 | 22.78 | $23.19 | 61235 |
| 2024-08-20 | 22.70 | $22.80 | 47599 |
| 2024-08-19 | 22.69 | $22.79 | 71600 |
| 2024-08-16 | 22.68 | $22.80 | 75936 |
| 2024-08-15 | 22.67 | $22.85 | 72787 |
| 2024-08-14 | 22.64 | $22.88 | 46579 |
| 2024-08-13 | 22.61 | $22.90 | 66286 |
| 2024-08-12 | 22.57 | $22.76 | 85200 |
| 2024-08-09 | 22.55 | $22.52 | 50735 |
| 2024-08-08 | 22.58 | $22.50 | 52245 |
| 2024-08-07 | 22.62 | $22.42 | 67314 |
| 2024-08-06 | 22.69 | $22.30 | 80126 |
| 2024-08-05 | 22.79 | $22.45 | 67674 |
| 2024-08-02 | 22.88 | $22.94 | 40298 |
| 2024-08-01 | 22.88 | $22.89 | 66408 |
| 2024-07-31 | 22.89 | $22.77 | 130768 |
| 2024-07-30 | 22.93 | $22.58 | 45420 |
| 2024-07-29 | 23.02 | $22.60 | 92908 |
| 2024-07-26 | 23.11 | $22.75 | 58264 |
| 2024-07-25 | 23.19 | $23.17 | 61138 |
| 2024-07-24 | 23.20 | $23.16 | 73056 |
| 2024-07-23 | 23.20 | $23.24 | 33158 |
| 2024-07-22 | 23.20 | $23.20 | 71454 |
| 2024-07-19 | 23.19 | $23.20 | 36032 |
| 2024-07-18 | 23.19 | $23.22 | 61794 |
| 2024-07-17 | 23.19 | $23.25 | 53834 |
| 2024-07-16 | 23.17 | $23.28 | 81568 |
| 2024-07-15 | 23.15 | $23.14 | 101750 |
| 2024-07-12 | 23.15 | $23.30 | 53056 |
| 2024-07-11 | 23.12 | $23.20 | 77323 |
| 2024-07-10 | 23.11 | $23.11 | 57123 |
| 2024-07-09 | 23.12 | $22.98 | 59866 |
| 2024-07-08 | 23.15 | $23.10 | 62615 |
| 2024-07-05 | 23.16 | $23.17 | 40280 |
| 2024-07-03 | 23.16 | $23.06 | 24926 |
| 2024-07-02 | 23.18 | $22.96 | 35331 |
| 2024-07-01 | 23.23 | $22.96 | 42702 |
| 2024-06-28 | 23.29 | $22.94 | 100912 |
| 2024-06-27 | 23.36 | $23.15 | 92542 |
| 2024-06-26 | 23.39 | $23.35 | 42797 |
| 2024-06-25 | 23.39 | $23.40 | 70816 |
| 2024-06-24 | 23.37 | $23.36 | 71036 |
| 2024-06-21 | 23.37 | $23.44 | 50515 |
| 2024-06-20 | 23.34 | $23.48 | 62746 |
| 2024-06-18 | 23.30 | $23.62 | 85011 |
| 2024-06-17 | 23.22 | $23.59 | 106838 |
| 2024-06-14 | 23.14 | $23.33 | 62393 |
| 2024-06-13 | 23.10 | $23.25 | 91667 |
| 2024-06-12 | 23.07 | $23.02 | 45274 |
| 2024-06-11 | 23.08 | $22.90 | 64197 |
| 2024-06-10 | 23.12 | $22.72 | 48745 |
| 2024-06-07 | 23.20 | $22.83 | 47730 |
| 2024-06-06 | 23.28 | $22.78 | 93318 |
| 2024-06-05 | 23.37 | $22.89 | 88424 |
| 2024-06-04 | 23.46 | $23.05 | 77806 |
| 2024-06-03 | 23.53 | $23.26 | 72264 |
| 2024-05-31 | 23.56 | $23.40 | 177713 |
| 2024-05-30 | 23.57 | $23.49 | 78957 |
| 2024-05-29 | 23.56 | $23.46 | 50849 |
| 2024-05-28 | 23.55 | $23.61 | 40355 |
| 2024-05-24 | 23.50 | $23.64 | 34423 |
| 2024-05-23 | 23.44 | $23.53 | 123876 |
| 2024-05-22 | 23.40 | $23.55 | 87637 |
| 2024-05-21 | 23.34 | $23.59 | 78644 |
| 2024-05-20 | 23.26 | $23.62 | 94379 |
| 2024-05-17 | 23.16 | $23.35 | 87458 |
| 2024-05-16 | 23.10 | $23.29 | 59801 |
| 2024-05-15 | 23.05 | $23.26 | 59515 |
| 2024-05-14 | 22.99 | $23.20 | 25509 |
| 2024-05-13 | 22.93 | $23.19 | 30846 |
| 2024-05-10 | 22.86 | $23.22 | 106275 |
| 2024-05-09 | 22.78 | $23.00 | 48841 |
| 2024-05-08 | 22.73 | $22.76 | 84401 |
| 2024-05-07 | 22.72 | $22.86 | 36050 |
| 2024-05-06 | 22.69 | $23.03 | 50935 |
| 2024-05-03 | 22.62 | $22.87 | 22070 |
| 2024-05-02 | 22.58 | $22.79 | 31250 |
| 2024-05-01 | 22.54 | $22.82 | 41009 |
| 2024-04-30 | 22.49 | $22.61 | 79621 |
| 2024-04-29 | 22.48 | $22.50 | 28408 |
| 2024-04-26 | 22.49 | $22.43 | 41401 |
| 2024-04-25 | 22.52 | $22.56 | 59484 |
| 2024-04-24 | 22.52 | $22.40 | 112916 |
| 2024-04-23 | 22.56 | $22.76 | 104379 |
| 2024-04-22 | 22.53 | $22.51 | 43818 |
| 2024-04-19 | 22.55 | $22.33 | 26608 |
| 2024-04-18 | 22.61 | $22.37 | 50036 |
| 2024-04-17 | 22.67 | $22.30 | 62100 |
| 2024-04-16 | 22.76 | $22.20 | 64535 |
| 2024-04-15 | 22.89 | $22.18 | 115615 |
| 2024-04-12 | 23.04 | $22.73 | 69828 |
| 2024-04-11 | 23.09 | $22.90 | 41452 |
| 2024-04-10 | 23.12 | $23.05 | 80580 |
| 2024-04-09 | 23.12 | $23.06 | 57815 |
| 2024-04-08 | 23.12 | $23.05 | 54835 |
| 2024-04-05 | 23.12 | $23.00 | 39353 |
| 2024-04-04 | 23.13 | $22.97 | 81730 |
| 2024-04-03 | 23.14 | $22.90 | 91015 |
| 2024-04-02 | 23.18 | $22.95 | 119694 |
| 2024-04-01 | 23.20 | $23.19 | 65553 |
| 2024-03-28 | 23.18 | $22.93 | 231192 |
| 2024-03-27 | 23.21 | $23.07 | 102663 |
| 2024-03-26 | 23.21 | $22.94 | 113906 |
| 2024-03-25 | 23.24 | $23.35 | 53030 |
| 2024-03-22 | 23.18 | $23.26 | 48953 |
| 2024-03-21 | 23.13 | $23.30 | 79149 |
| 2024-03-20 | 23.07 | $23.24 | 61956 |
| 2024-03-19 | 23.01 | $23.21 | 81768 |
| 2024-03-18 | 22.94 | $23.36 | 101333 |
| 2024-03-15 | 22.82 | $22.81 | 34374 |
| 2024-03-14 | 22.81 | $22.67 | 30564 |
| 2024-03-13 | 22.82 | $22.74 | 41049 |
| 2024-03-12 | 22.81 | $22.72 | 43979 |
| 2024-03-11 | 22.81 | $22.77 | 95994 |
| 2024-03-08 | 22.80 | $22.97 | 42269 |
| 2024-03-07 | 22.74 | $22.81 | 40063 |
| 2024-03-06 | 22.70 | $22.71 | 57980 |
| 2024-03-05 | 22.68 | $22.62 | 121463 |
| 2024-03-04 | 22.67 | $22.57 | 56421 |
| 2024-03-01 | 22.67 | $22.73 | 62315 |
| 2024-02-29 | 22.64 | $23.03 | 144655 |
| 2024-02-28 | 22.53 | $22.58 | 62294 |
| 2024-02-27 | 22.51 | $22.58 | 50136 |
| 2024-02-26 | 22.48 | $22.46 | 55621 |
| 2024-02-23 | 22.46 | $22.56 | 60934 |
| 2024-02-22 | 22.43 | $22.33 | 65161 |
| 2024-02-21 | 22.43 | $22.23 | 61456 |
| 2024-02-20 | 22.46 | $22.32 | 39224 |
| 2024-02-16 | 22.47 | $22.34 | 29464 |
| 2024-02-15 | 22.48 | $22.36 | 57840 |
| 2024-02-14 | 22.49 | $22.29 | 61400 |
| 2024-02-13 | 22.50 | $22.50 | 85736 |
| 2024-02-12 | 22.48 | $22.70 | 179462 |
| 2024-02-09 | 22.41 | $22.40 | 77319 |
| 2024-02-08 | 22.39 | $22.36 | 82728 |
| 2024-02-07 | 22.37 | $22.38 | 48430 |
| 2024-02-06 | 22.35 | $22.41 | 70556 |
| 2024-02-05 | 22.31 | $22.38 | 54111 |
| 2024-02-02 | 22.28 | $22.44 | 61587 |
| 2024-02-01 | 22.22 | $22.53 | 52759 |
| 2024-01-31 | 22.14 | $22.04 | 86980 |
| 2024-01-30 | 22.14 | $22.21 | 82040 |
| 2024-01-29 | 22.11 | $22.05 | 34993 |
| 2024-01-26 | 22.11 | $21.92 | 124331 |
| 2024-01-25 | 22.13 | $21.93 | 88603 |
| 2024-01-24 | 22.16 | $22.23 | 57320 |
| 2024-01-23 | 22.12 | $22.17 | 103495 |
| 2024-01-22 | 22.09 | $22.13 | 93933 |
| 2024-01-19 | 22.06 | $22.10 | 79310 |
| 2024-01-18 | 22.03 | $21.94 | 44435 |
| 2024-01-17 | 22.03 | $22.06 | 42752 |
| 2024-01-16 | 22.01 | $22.09 | 65753 |
| 2024-01-12 | 21.97 | $21.95 | 38350 |
| 2024-01-11 | 21.96 | $21.96 | 55853 |
| 2024-01-10 | 21.94 | $22.09 | 81672 |
| 2024-01-09 | 21.89 | $21.93 | 40258 |
| 2024-01-08 | 21.86 | $21.88 | 85273 |
| 2024-01-05 | 21.84 | $21.83 | 33240 |
| 2024-01-04 | 21.82 | $21.90 | 39747 |
| 2024-01-03 | 21.79 | $21.75 | 85094 |
| 2024-01-02 | 21.78 | $21.72 | 33645 |
| 2023-12-29 | 21.78 | $21.64 | 164466 |
| 2023-12-28 | 21.79 | $21.85 | 82849 |
| 2023-12-27 | 21.76 | $21.76 | 68796 |
| 2023-12-26 | 21.74 | $21.74 | 63098 |
| 2023-12-22 | 21.72 | $21.71 | 79410 |
| 2023-12-21 | 21.71 | $21.75 | 57724 |
| 2023-12-20 | 21.68 | $21.59 | 87296 |
| 2023-12-19 | 21.68 | $21.68 | 109857 |
| 2023-12-18 | 21.66 | $21.60 | 115649 |
| 2023-12-15 | 21.65 | $21.70 | 164918 |
| 2023-12-14 | 21.62 | $21.78 | 188292 |
| 2023-12-13 | 21.57 | $21.80 | 205015 |
| 2023-12-12 | 21.51 | $21.64 | 164252 |
| 2023-12-11 | 21.46 | $21.64 | 50767 |
| 2023-12-08 | 21.41 | $21.73 | 61950 |
| 2023-12-07 | 21.33 | $21.63 | 124693 |
| 2023-12-06 | 21.26 | $21.31 | 158923 |
| 2023-12-05 | 21.25 | $21.10 | 38794 |
| 2023-12-04 | 21.28 | $21.21 | 59838 |
| 2023-12-01 | 21.29 | $21.23 | 45740 |
| 2023-11-30 | 21.29 | $21.22 | 260504 |
| 2023-11-29 | 21.30 | $21.14 | 139741 |
| 2023-11-28 | 21.33 | $21.25 | 97510 |
| 2023-11-27 | 21.34 | $21.25 | 95362 |
| 2023-11-24 | 21.34 | $21.23 | 21801 |
| 2023-11-22 | 21.36 | $21.20 | 107325 |
| 2023-11-21 | 21.38 | $21.23 | 147948 |
| 2023-11-20 | 21.39 | $21.19 | 141742 |
| 2023-11-17 | 21.42 | $21.42 | 52575 |
| 2023-11-16 | 21.40 | $21.40 | 80606 |
| 2023-11-15 | 21.39 | $21.35 | 82521 |
| 2023-11-14 | 21.37 | $21.51 | 68725 |
| 2023-11-13 | 21.33 | $21.56 | 69125 |
| 2023-11-10 | 21.26 | $21.55 | 99038 |
| 2023-11-09 | 21.19 | $21.33 | 38599 |
| 2023-11-08 | 21.14 | $21.40 | 47284 |
| 2023-11-07 | 21.08 | $21.37 | 64361 |
| 2023-11-06 | 21.01 | $21.29 | 54478 |
| 2023-11-03 | 20.95 | $21.31 | 56464 |
| 2023-11-02 | 20.87 | $21.16 | 71772 |
| 2023-11-01 | 20.82 | $21.30 | 60594 |
| 2023-10-31 | 20.72 | $20.86 | 102143 |
| 2023-10-30 | 20.70 | $20.61 | 50714 |
| 2023-10-27 | 20.74 | $20.40 | 72400 |
| 2023-10-26 | 20.82 | $20.57 | 41406 |
| 2023-10-25 | 20.88 | $20.45 | 74315 |
| 2023-10-24 | 20.98 | $21.15 | 66653 |
| 2023-10-23 | 20.94 | $20.93 | 52205 |
| 2023-10-20 | 20.95 | $21.00 | 48830 |
| 2023-10-19 | 20.94 | $20.69 | 52728 |
| 2023-10-18 | 21.00 | $20.83 | 63205 |
| 2023-10-17 | 21.04 | $20.99 | 55240 |
| 2023-10-16 | 21.04 | $20.85 | 40055 |
| 2023-10-13 | 21.08 | $20.98 | 18487 |
| 2023-10-12 | 21.10 | $20.89 | 38817 |
| 2023-10-11 | 21.14 | $21.01 | 68195 |
| 2023-10-10 | 21.16 | $20.85 | 36310 |
| 2023-10-09 | 21.21 | $20.82 | 36514 |
| 2023-10-06 | 21.28 | $20.99 | 47943 |
| 2023-10-05 | 21.33 | $21.00 | 72945 |
| 2023-10-04 | 21.38 | $21.02 | 62577 |
| 2023-10-03 | 21.43 | $21.07 | 64369 |
| 2023-10-02 | 21.48 | $21.52 | 50880 |
| 2023-09-29 | 21.44 | $22.03 | 392678 |
| 2023-09-28 | 21.28 | $21.58 | 84304 |
| 2023-09-27 | 21.20 | $21.37 | 103814 |
| 2023-09-26 | 21.14 | $20.95 | 88087 |
| 2023-09-25 | 21.16 | $21.01 | 161689 |
| 2023-09-22 | 21.17 | $21.14 | 24202 |
| 2023-09-21 | 21.15 | $21.13 | 185167 |
| 2023-09-20 | 21.13 | $21.49 | 43189 |
| 2023-09-19 | 21.03 | $21.27 | 68455 |
| 2023-09-18 | 20.96 | $21.21 | 65647 |
| 2023-09-15 | 20.89 | $21.16 | 81089 |
| 2023-09-14 | 20.82 | $21.16 | 57068 |
| 2023-09-13 | 20.74 | $20.86 | 49434 |
| 2023-09-12 | 20.71 | $20.71 | 69884 |
| 2023-09-11 | 20.70 | $20.81 | 31419 |
| 2023-09-08 | 20.67 | $20.80 | 20418 |
| 2023-09-07 | 20.64 | $20.63 | 21438 |
| 2023-09-06 | 20.64 | $20.75 | 29688 |
| 2023-09-05 | 20.61 | $20.68 | 30591 |
| 2023-09-01 | 20.59 | $20.78 | 32542 |
| 2023-08-31 | 20.55 | $20.80 | 166278 |
| 2023-08-30 | 20.50 | $20.66 | 33969 |
| 2023-08-29 | 20.46 | $20.60 | 57672 |
| 2023-08-28 | 20.44 | $20.42 | 23050 |
| 2023-08-25 | 20.45 | $20.40 | 54352 |
| 2023-08-24 | 20.47 | $20.32 | 34086 |
| 2023-08-23 | 20.50 | $20.60 | 29555 |
| 2023-08-22 | 20.49 | $20.45 | 41198 |
| 2023-08-21 | 20.50 | $20.41 | 65371 |
| 2023-08-18 | 20.53 | $20.54 | 33358 |
| 2023-08-17 | 20.53 | $20.60 | 38041 |
| 2023-08-16 | 20.51 | $20.33 | 49769 |
| 2023-08-15 | 20.56 | $20.57 | 49735 |
| 2023-08-14 | 20.56 | $20.79 | 27953 |
| 2023-08-11 | 20.51 | $20.62 | 45349 |
| 2023-08-10 | 20.50 | $20.43 | 139859 |
| 2023-08-09 | 20.52 | $20.35 | 69773 |
| 2023-08-08 | 20.56 | $20.57 | 54714 |
| 2023-08-07 | 20.56 | $20.50 | 49484 |
| 2023-08-04 | 20.57 | $20.27 | 48108 |
| 2023-08-03 | 20.64 | $20.26 | 65733 |
| 2023-08-02 | 20.72 | $20.50 | 53824 |
| 2023-08-01 | 20.77 | $20.70 | 57475 |
| 2023-07-31 | 20.77 | $20.98 | 112845 |
| 2023-07-28 | 20.72 | $20.57 | 28622 |
| 2023-07-27 | 20.75 | $20.66 | 72601 |
| 2023-07-26 | 20.76 | $20.80 | 61305 |
| 2023-07-25 | 20.74 | $20.55 | 41573 |
| 2023-07-24 | 20.78 | $20.86 | 41008 |
| 2023-07-21 | 20.75 | $20.70 | 37637 |
| 2023-07-20 | 20.75 | $20.68 | 35919 |
| 2023-07-19 | 20.76 | $20.87 | 59767 |
| 2023-07-18 | 20.73 | $20.94 | 46913 |
| 2023-07-17 | 20.67 | $20.66 | 39215 |
| 2023-07-14 | 20.67 | $20.59 | 96513 |
| 2023-07-13 | 20.68 | $20.76 | 70202 |
| 2023-07-12 | 20.65 | $20.75 | 37253 |
| 2023-07-11 | 20.63 | $20.60 | 39046 |
| 2023-07-10 | 20.63 | $20.47 | 25973 |
| 2023-07-07 | 20.65 | $20.64 | 21679 |
| 2023-07-06 | 20.65 | $20.48 | 40585 |
| 2023-07-05 | 20.68 | $20.68 | 51664 |
| 2023-07-03 | 20.67 | $20.59 | 36127 |
| 2023-06-30 | 20.68 | $20.39 | 301274 |
| 2023-06-29 | 20.73 | $20.63 | 55240 |
| 2023-06-28 | 20.73 | $20.65 | 43479 |
| 2023-06-27 | 20.74 | $20.70 | 61471 |
| 2023-06-26 | 20.73 | $20.78 | 70800 |
| 2023-06-23 | 20.70 | $20.80 | 37657 |
| 2023-06-22 | 20.67 | $20.68 | 35525 |
| 2023-06-21 | 20.65 | $20.84 | 39519 |
| 2023-06-20 | 20.60 | $20.67 | 31890 |
| 2023-06-16 | 20.57 | $20.52 | 46821 |
| 2023-06-15 | 20.57 | $20.64 | 68244 |
| 2023-06-14 | 20.54 | $20.78 | 51888 |
| 2023-06-13 | 20.48 | $20.71 | 103486 |
| 2023-06-12 | 20.43 | $20.41 | 110284 |
| 2023-06-09 | 20.42 | $20.39 | 40072 |
| 2023-06-08 | 20.43 | $20.42 | 38024 |
| 2023-06-07 | 20.42 | $20.38 | 86083 |
| 2023-06-06 | 20.42 | $20.67 | 21617 |
| 2023-06-05 | 20.36 | $20.37 | 35769 |
| 2023-06-02 | 20.36 | $20.74 | 34890 |
| 2023-06-01 | 20.27 | $20.46 | 30195 |
| 2023-05-31 | 20.24 | $20.63 | 234639 |
| 2023-05-30 | 20.16 | $20.14 | 34281 |
| 2023-05-26 | 20.17 | $20.04 | 27516 |
| 2023-05-25 | 20.20 | $19.92 | 49310 |
| 2023-05-24 | 20.26 | $19.99 | 67867 |
| 2023-05-23 | 20.32 | $20.15 | 150346 |
| 2023-05-22 | 20.36 | $20.58 | 46011 |
| 2023-05-19 | 20.31 | $20.40 | 26994 |
| 2023-05-18 | 20.29 | $20.55 | 49745 |
| 2023-05-17 | 20.23 | $20.47 | 32890 |
| 2023-05-16 | 20.18 | $19.96 | 48338 |
| 2023-05-15 | 20.24 | $20.37 | 53328 |
| 2023-05-12 | 20.21 | $20.55 | 59225 |
| 2023-05-11 | 20.15 | $20.46 | 48721 |
| 2023-05-10 | 20.09 | $20.50 | 97179 |
| 2023-05-09 | 20.02 | $20.01 | 75238 |
| 2023-05-08 | 20.04 | $19.94 | 53737 |
| 2023-05-05 | 20.07 | $19.84 | 75672 |
| 2023-05-04 | 20.14 | $19.52 | 119804 |
| 2023-05-03 | 20.28 | $19.64 | 91133 |
| 2023-05-02 | 20.42 | $20.11 | 93604 |
| 2023-05-01 | 20.49 | $20.15 | 65672 |
| 2023-04-28 | 20.55 | $20.60 | 170611 |
| 2023-04-27 | 20.54 | $20.25 | 84307 |
| 2023-04-26 | 20.59 | $20.16 | 105321 |
| 2023-04-25 | 20.67 | $20.39 | 61063 |
| 2023-04-24 | 20.71 | $20.80 | 45162 |
| 2023-04-21 | 20.68 | $20.97 | 106855 |
| 2023-04-20 | 20.60 | $20.95 | 94978 |
| 2023-04-19 | 20.51 | $20.64 | 74112 |
| 2023-04-18 | 20.47 | $20.62 | 57648 |
| 2023-04-17 | 20.43 | $20.47 | 42498 |
| 2023-04-14 | 20.42 | $20.42 | 50599 |
| 2023-04-13 | 20.41 | $20.54 | 85856 |
| 2023-04-12 | 20.37 | $20.63 | 91974 |
| 2023-04-11 | 20.31 | $20.41 | 63022 |
| 2023-04-10 | 20.29 | $20.30 | 77416 |
| 2023-04-06 | 20.29 | $20.65 | 83305 |
| 2023-04-05 | 20.21 | $20.52 | 32141 |
| 2023-04-04 | 20.15 | $20.69 | 40898 |
| 2023-04-03 | 20.04 | $20.76 | 75268 |
| 2023-03-31 | 19.90 | $20.79 | 152357 |
| 2023-03-30 | 19.73 | $20.32 | 49313 |
| 2023-03-29 | 19.64 | $20.12 | 57955 |
| 2023-03-28 | 19.57 | $19.96 | 34747 |
| 2023-03-27 | 19.53 | $19.86 | 37955 |
| 2023-03-24 | 19.51 | $19.41 | 56415 |
| 2023-03-23 | 19.58 | $19.31 | 60648 |
| 2023-03-22 | 19.68 | $19.50 | 58076 |
| 2023-03-21 | 19.77 | $19.25 | 80911 |
| 2023-03-20 | 19.92 | $19.15 | 55126 |
| 2023-03-17 | 20.12 | $19.53 | 34276 |
| 2023-03-16 | 20.27 | $19.85 | 69815 |
| 2023-03-15 | 20.38 | $19.31 | 83868 |
| 2023-03-14 | 20.63 | $19.64 | 76682 |
| 2023-03-13 | 20.84 | $19.75 | 109011 |
| 2023-03-10 | 21.07 | $20.68 | 129565 |
| 2023-03-09 | 21.13 | $20.89 | 154499 |
| 2023-03-08 | 21.17 | $21.00 | 61672 |
| 2023-03-07 | 21.18 | $20.97 | 46553 |
| 2023-03-06 | 21.19 | $21.29 | 66771 |
| 2023-03-03 | 21.15 | $21.15 | 59130 |
| 2023-03-02 | 21.12 | $20.93 | 70888 |
| 2023-03-01 | 21.13 | $20.64 | 41119 |
| 2023-02-28 | 21.21 | $20.71 | 113531 |
| 2023-02-27 | 21.28 | $20.78 | 75985 |
| 2023-02-24 | 21.35 | $20.68 | 105004 |
| 2023-02-23 | 21.44 | $21.02 | 105241 |
| 2023-02-22 | 21.48 | $20.95 | 84255 |
| 2023-02-21 | 21.53 | $20.51 | 124213 |
| 2023-02-17 | 21.68 | $21.47 | 67851 |
| 2023-02-16 | 21.65 | $21.50 | 88523 |
| 2023-02-15 | 21.61 | $21.50 | 148601 |
| 2023-02-14 | 21.55 | $21.49 | 66783 |
| 2023-02-13 | 21.49 | $21.49 | 105363 |
| 2023-02-10 | 21.41 | $21.75 | 121802 |
| 2023-02-09 | 21.26 | $21.69 | 338134 |
| 2023-02-08 | 21.09 | $21.51 | 372480 |
| 2023-02-07 | 20.93 | $20.78 | 109000 |
| 2023-02-06 | 20.89 | $20.91 | 68837 |
| 2023-02-03 | 20.82 | $21.35 | 72212 |
| 2023-02-02 | 20.64 | $21.78 | 567798 |
| 2023-02-01 | 20.34 | $20.81 | 390916 |
| 2023-01-31 | 20.19 | $20.37 | 196370 |
| 2023-01-30 | 20.10 | $20.15 | 90325 |
| 2023-01-27 | 20.05 | $20.02 | 110405 |
| 2023-01-26 | 20.01 | $20.03 | 60937 |
| 2023-01-25 | 19.97 | $19.98 | 80431 |
| 2023-01-24 | 19.92 | $20.24 | 100192 |
| 2023-01-23 | 19.81 | $20.24 | 118021 |
| 2023-01-20 | 19.69 | $19.96 | 105755 |
| 2023-01-19 | 19.59 | $20.11 | 82371 |
| 2023-01-18 | 19.45 | $19.97 | 143401 |
| 2023-01-17 | 19.32 | $19.78 | 94055 |
| 2023-01-13 | 19.20 | $19.64 | 90824 |
| 2023-01-12 | 19.10 | $19.41 | 49456 |
| 2023-01-11 | 19.02 | $19.37 | 68163 |
| 2023-01-10 | 18.94 | $19.15 | 65252 |
| 2023-01-09 | 18.90 | $19.16 | 66868 |
| 2023-01-06 | 18.84 | $19.00 | 132757 |
| 2023-01-05 | 18.81 | $18.89 | 140641 |
| 2023-01-04 | 18.80 | $19.03 | 151286 |
| 2023-01-03 | 18.76 | $18.73 | 73023 |
| 2022-12-30 | 18.78 | $18.44 | 345772 |
| 2022-12-29 | 18.85 | $18.75 | 163229 |
| 2022-12-28 | 18.88 | $18.85 | 185087 |
| 2022-12-27 | 18.89 | $18.71 | 297401 |
| 2022-12-23 | 18.93 | $18.97 | 210073 |
| 2022-12-22 | 18.92 | $18.85 | 197912 |
| 2022-12-21 | 18.94 | $18.80 | 165289 |
| 2022-12-20 | 18.97 | $18.78 | 171072 |
| 2022-12-19 | 19.00 | $18.77 | 123990 |
| 2022-12-16 | 19.05 | $18.84 | 134271 |
| 2022-12-15 | 19.09 | $19.00 | 126899 |
| 2022-12-14 | 19.10 | $19.18 | 113251 |
| 2022-12-13 | 19.07 | $19.11 | 97847 |
| 2022-12-12 | 19.05 | $18.99 | 114823 |
| 2022-12-09 | 19.06 | $18.80 | 79572 |
| 2022-12-08 | 19.11 | $19.00 | 114141 |
| 2022-12-07 | 19.12 | $19.02 | 93851 |
| 2022-12-06 | 19.12 | $19.00 | 162381 |
| 2022-12-05 | 19.14 | $19.10 | 85584 |
| 2022-12-02 | 19.13 | $19.30 | 77601 |
| 2022-12-01 | 19.08 | $19.28 | 106897 |
| 2022-11-30 | 19.02 | $19.30 | 229643 |
| 2022-11-29 | 18.95 | $18.86 | 119280 |
| 2022-11-28 | 18.96 | $19.11 | 99236 |
| 2022-11-25 | 18.92 | $19.15 | 35786 |
| 2022-11-23 | 18.86 | $19.12 | 52814 |
| 2022-11-22 | 18.81 | $19.07 | 99248 |
| 2022-11-21 | 18.75 | $18.93 | 68320 |
| 2022-11-18 | 18.71 | $18.91 | 56066 |
| 2022-11-17 | 18.67 | $18.80 | 82672 |
| 2022-11-16 | 18.65 | $19.05 | 84796 |
| 2022-11-15 | 18.57 | $19.02 | 77452 |
| 2022-11-14 | 18.49 | $18.80 | 59353 |
| 2022-11-11 | 18.43 | $19.10 | 51948 |
| 2022-11-10 | 18.31 | $19.06 | 127479 |
| 2022-11-09 | 18.18 | $18.22 | 209170 |
| 2022-11-08 | 18.21 | $18.24 | 176560 |
| 2022-11-07 | 18.24 | $18.23 | 199080 |
| 2022-11-04 | 18.28 | $18.22 | 100065 |
| 2022-11-03 | 18.33 | $18.18 | 58010 |
| 2022-11-02 | 18.39 | $18.48 | 85278 |
| 2022-11-01 | 18.41 | $18.57 | 121269 |
| 2022-10-31 | 18.41 | $18.40 | 138241 |
| 2022-10-28 | 18.44 | $18.32 | 88129 |
| 2022-10-27 | 18.50 | $18.47 | 57793 |
| 2022-10-26 | 18.55 | $18.48 | 74711 |
| 2022-10-25 | 18.59 | $18.54 | 60809 |
| 2022-10-24 | 18.64 | $18.55 | 67037 |
| 2022-10-21 | 18.69 | $18.45 | 104270 |
| 2022-10-20 | 18.77 | $18.76 | 110083 |
| 2022-10-19 | 18.81 | $18.90 | 74375 |
| 2022-10-18 | 18.81 | $18.92 | 96774 |
| 2022-10-17 | 18.82 | $18.76 | 44665 |
| 2022-10-14 | 18.87 | $18.76 | 76504 |
| 2022-10-13 | 18.92 | $18.63 | 79537 |
| 2022-10-12 | 19.01 | $18.57 | 99143 |
| 2022-10-11 | 19.13 | $18.77 | 46040 |
| 2022-10-10 | 19.23 | $18.94 | 39315 |
| 2022-10-07 | 19.30 | $19.09 | 54596 |
| 2022-10-06 | 19.36 | $19.12 | 43843 |
| 2022-10-05 | 19.43 | $19.12 | 71650 |
| 2022-10-04 | 19.50 | $19.57 | 51938 |
| 2022-10-03 | 19.49 | $19.41 | 109261 |
| 2022-09-30 | 19.51 | $19.88 | 383720 |
| 2022-09-29 | 19.44 | $19.77 | 67505 |
| 2022-09-28 | 19.38 | $19.73 | 74510 |
| 2022-09-27 | 19.33 | $19.15 | 110797 |
| 2022-09-26 | 19.38 | $18.83 | 109489 |
| 2022-09-23 | 19.51 | $19.26 | 69490 |
| 2022-09-22 | 19.57 | $19.72 | 92214 |
| 2022-09-21 | 19.55 | $19.92 | 108767 |
| 2022-09-20 | 19.48 | $19.71 | 86929 |
| 2022-09-19 | 19.44 | $19.50 | 108537 |
| 2022-09-16 | 19.44 | $19.47 | 72310 |
| 2022-09-15 | 19.45 | $19.25 | 104209 |
| 2022-09-14 | 19.51 | $19.66 | 74798 |
| 2022-09-13 | 19.49 | $19.73 | 87947 |
| 2022-09-12 | 19.46 | $19.95 | 95898 |
| 2022-09-09 | 19.37 | $19.70 | 56989 |
| 2022-09-08 | 19.32 | $19.29 | 78208 |
| 2022-09-07 | 19.36 | $19.28 | 58597 |
| 2022-09-06 | 19.40 | $19.12 | 91892 |
| 2022-09-02 | 19.48 | $19.08 | 71170 |
| 2022-09-01 | 19.59 | $19.02 | 64614 |
| 2022-08-31 | 19.73 | $19.18 | 110175 |
| 2022-08-30 | 19.86 | $19.38 | 83366 |
| 2022-08-29 | 19.97 | $19.40 | 60370 |
| 2022-08-26 | 20.08 | $19.48 | 84951 |
| 2022-08-25 | 20.21 | $19.65 | 68358 |
| 2022-08-24 | 20.31 | $19.55 | 104612 |
| 2022-08-23 | 20.45 | $19.28 | 231516 |
| 2022-08-22 | 20.67 | $19.89 | 110326 |
| 2022-08-19 | 20.80 | $20.27 | 71575 |
| 2022-08-18 | 20.86 | $20.37 | 54012 |
| 2022-08-17 | 20.90 | $20.42 | 37618 |
| 2022-08-16 | 20.95 | $20.89 | 54608 |
| 2022-08-15 | 20.89 | $20.98 | 81027 |
| 2022-08-12 | 20.81 | $20.88 | 54997 |
| 2022-08-11 | 20.73 | $20.88 | 70387 |
| 2022-08-10 | 20.63 | $21.04 | 251605 |
| 2022-08-09 | 20.48 | $20.22 | 50529 |
| 2022-08-08 | 20.48 | $20.50 | 75944 |
| 2022-08-05 | 20.42 | $20.62 | 58446 |
| 2022-08-04 | 20.31 | $20.90 | 66409 |
| 2022-08-03 | 20.13 | $20.90 | 143537 |
| 2022-08-02 | 19.92 | $20.75 | 174594 |
| 2022-08-01 | 19.70 | $20.05 | 79157 |
| 2022-07-29 | 19.59 | $20.21 | 158464 |
| 2022-07-28 | 19.43 | $19.81 | 187472 |
| 2022-07-27 | 19.32 | $19.47 | 98249 |
| 2022-07-26 | 19.27 | $19.34 | 57314 |
| 2022-07-25 | 19.24 | $19.45 | 47003 |
| 2022-07-22 | 19.18 | $19.67 | 116949 |
| 2022-07-21 | 19.06 | $19.55 | 128906 |
| 2022-07-20 | 18.95 | $19.20 | 65799 |
| 2022-07-19 | 18.90 | $19.00 | 61730 |
| 2022-07-18 | 18.87 | $19.00 | 88510 |
| 2022-07-15 | 18.85 | $18.90 | 59139 |
| 2022-07-14 | 18.84 | $18.86 | 51221 |
| 2022-07-13 | 18.83 | $18.83 | 64087 |
| 2022-07-12 | 18.84 | $18.94 | 76548 |
| 2022-07-11 | 18.82 | $18.99 | 75257 |
| 2022-07-08 | 18.78 | $18.91 | 70543 |
| 2022-07-07 | 18.76 | $19.00 | 119002 |
| 2022-07-06 | 18.72 | $18.62 | 110760 |
| 2022-07-05 | 18.75 | $18.84 | 66414 |
| 2022-07-01 | 18.74 | $18.84 | 147418 |
| 2022-06-30 | 18.73 | $18.96 | 120314 |
| 2022-06-29 | 18.69 | $19.14 | 128897 |
| 2022-06-28 | 18.61 | $18.87 | 74521 |
| 2022-06-27 | 18.57 | $19.06 | 119962 |
| 2022-06-24 | 18.49 | $18.84 | 74622 |
| 2022-06-23 | 18.44 | $18.61 | 81356 |
| 2022-06-22 | 18.43 | $18.63 | 143728 |
| 2022-06-21 | 18.43 | $18.52 | 210477 |
| 2022-06-17 | 18.44 | $18.24 | 86628 |
| 2022-06-16 | 18.52 | $18.34 | 93981 |
| 2022-06-15 | 18.59 | $18.56 | 175538 |
| 2022-06-14 | 18.63 | $18.30 | 143889 |
| 2022-06-13 | 18.73 | $18.35 | 123643 |
| 2022-06-10 | 18.83 | $18.84 | 127391 |
| 2022-06-09 | 18.85 | $19.00 | 144143 |
| 2022-06-08 | 18.85 | $19.18 | 70025 |
| 2022-06-07 | 18.80 | $19.24 | 102383 |
| 2022-06-06 | 18.74 | $19.00 | 92499 |
| 2022-06-03 | 18.72 | $19.09 | 90521 |
| 2022-06-02 | 18.68 | $19.15 | 105116 |
| 2022-06-01 | 18.62 | $19.05 | 78083 |
| 2022-05-31 | 18.57 | $19.09 | 225023 |
| 2022-05-27 | 18.51 | $19.20 | 97639 |
| 2022-05-26 | 18.42 | $18.66 | 142143 |
| 2022-05-25 | 18.44 | $18.60 | 209994 |
| 2022-05-24 | 18.47 | $18.38 | 334888 |
| 2022-05-23 | 18.56 | $18.40 | 223644 |
| 2022-05-20 | 18.66 | $18.63 | 131127 |
| 2022-05-19 | 18.73 | $18.93 | 108269 |
| 2022-05-18 | 18.75 | $18.93 | 105814 |
| 2022-05-17 | 18.78 | $18.95 | 243607 |
| 2022-05-16 | 18.82 | $18.92 | 133457 |
| 2022-05-13 | 18.87 | $19.15 | 88857 |
| 2022-05-12 | 18.88 | $19.05 | 80603 |
| 2022-05-11 | 18.92 | $19.05 | 120847 |
| 2022-05-10 | 18.97 | $18.90 | 189972 |
| 2022-05-09 | 19.06 | $18.47 | 210106 |
| 2022-05-06 | 19.27 | $18.75 | 179352 |
| 2022-05-05 | 19.45 | $19.12 | 140233 |
| 2022-05-04 | 19.58 | $19.71 | 241713 |
| 2022-05-03 | 19.62 | $19.26 | 200504 |
| 2022-05-02 | 19.76 | $19.54 | 198067 |
| 2022-04-29 | 19.86 | $20.11 | 243949 |
| 2022-04-28 | 19.87 | $20.09 | 75610 |
| 2022-04-27 | 19.88 | $19.77 | 128652 |
| 2022-04-26 | 19.97 | $20.09 | 130802 |
| 2022-04-25 | 20.00 | $20.14 | 257133 |
| 2022-04-22 | 20.04 | $19.61 | 154692 |
| 2022-04-21 | 20.19 | $20.07 | 86562 |
| 2022-04-20 | 20.28 | $20.16 | 92530 |
| 2022-04-19 | 20.36 | $20.11 | 202296 |
| 2022-04-18 | 20.47 | $20.11 | 232159 |
| 2022-04-14 | 20.60 | $20.55 | 144529 |
| 2022-04-13 | 20.66 | $20.61 | 85886 |
| 2022-04-12 | 20.71 | $20.47 | 69064 |
| 2022-04-11 | 20.82 | $20.48 | 109243 |
| 2022-04-08 | 20.93 | $20.63 | 133760 |
| 2022-04-07 | 21.04 | $20.88 | 74987 |
| 2022-04-06 | 21.11 | $20.75 | 104167 |
| 2022-04-05 | 21.23 | $21.08 | 160129 |
| 2022-04-04 | 21.29 | $21.50 | 125656 |
| 2022-04-01 | 21.28 | $21.49 | 55915 |
| 2022-03-31 | 21.27 | $21.54 | 132035 |
| 2022-03-30 | 21.25 | $21.69 | 61222 |
| 2022-03-29 | 21.19 | $21.55 | 106985 |
| 2022-03-28 | 21.16 | $21.45 | 114345 |
| 2022-03-25 | 21.15 | $21.25 | 86650 |
| 2022-03-24 | 21.18 | $21.42 | 102791 |
| 2022-03-23 | 21.18 | $21.48 | 168046 |
| 2022-03-22 | 21.17 | $21.41 | 150477 |
| 2022-03-21 | 21.18 | $21.48 | 79448 |
| 2022-03-18 | 21.18 | $21.72 | 63342 |
| 2022-03-17 | 21.13 | $21.54 | 48464 |
| 2022-03-16 | 21.12 | $21.25 | 99001 |
| 2022-03-15 | 21.16 | $21.00 | 106959 |
| 2022-03-14 | 21.28 | $20.78 | 174398 |
| 2022-03-11 | 21.46 | $21.44 | 56393 |
| 2022-03-10 | 21.53 | $21.43 | 67128 |
| 2022-03-09 | 21.62 | $21.63 | 79027 |
| 2022-03-08 | 21.68 | $21.42 | 69529 |
| 2022-03-07 | 21.81 | $21.44 | 127301 |
| 2022-03-04 | 21.95 | $21.79 | 82450 |
| 2022-03-03 | 22.05 | $21.98 | 63814 |
| 2022-03-02 | 22.12 | $22.34 | 74748 |
| 2022-03-01 | 22.13 | $22.47 | 57217 |
| 2022-02-28 | 22.12 | $22.69 | 56785 |
| 2022-02-25 | 22.07 | $22.52 | 74527 |
| 2022-02-24 | 22.05 | $22.26 | 147268 |
| 2022-02-23 | 22.08 | $22.33 | 73257 |
| 2022-02-22 | 22.10 | $22.26 | 51802 |
| 2022-02-18 | 22.15 | $22.55 | 37462 |
| 2022-02-17 | 22.15 | $22.38 | 77612 |
| 2022-02-16 | 22.19 | $22.62 | 124172 |
| 2022-02-15 | 22.19 | $22.02 | 162574 |
| 2022-02-14 | 22.32 | $21.83 | 126775 |
| 2022-02-11 | 22.52 | $22.24 | 185180 |
| 2022-02-10 | 22.66 | $22.38 | 205398 |
| 2022-02-09 | 22.81 | $22.66 | 145312 |
| 2022-02-08 | 22.92 | $22.55 | 213481 |
| 2022-02-07 | 23.08 | $22.78 | 81567 |
| 2022-02-04 | 23.21 | $22.80 | 148419 |
| 2022-02-03 | 23.37 | $23.11 | 102169 |
| 2022-02-02 | 23.50 | $23.25 | 126952 |
| 2022-02-01 | 23.61 | $23.43 | 130550 |
| 2022-01-31 | 23.72 | $23.00 | 233570 |
| 2022-01-28 | 23.93 | $22.80 | 361923 |
| 2022-01-27 | 24.22 | $22.99 | 200450 |
| 2022-01-26 | 24.51 | $23.75 | 116819 |
| 2022-01-25 | 24.70 | $24.20 | 84880 |
| 2022-01-24 | 24.82 | $24.63 | 137104 |
| 2022-01-21 | 24.88 | $24.71 | 78933 |
| 2022-01-20 | 24.92 | $24.75 | 101981 |
| 2022-01-19 | 24.96 | $24.76 | 117621 |
| 2022-01-18 | 25.01 | $24.78 | 114076 |
| 2022-01-14 | 25.07 | $25.01 | 48622 |
| 2022-01-13 | 25.08 | $25.03 | 46885 |
| 2022-01-12 | 25.09 | $24.99 | 168231 |
| 2022-01-11 | 25.11 | $24.99 | 62370 |
| 2022-01-10 | 25.14 | $24.95 | 61610 |
| 2022-01-07 | 25.18 | $25.06 | 78350 |
| 2022-01-06 | 25.20 | $25.06 | 123032 |
| 2022-01-05 | 25.22 | $25.03 | 72211 |
| 2022-01-04 | 25.25 | $25.15 | 85964 |
| 2022-01-03 | 25.26 | $25.35 | 50260 |
| 2021-12-31 | 25.23 | $25.43 | 120363 |
| 2021-12-30 | 25.18 | $25.35 | 24895 |
| 2021-12-29 | 25.14 | $25.27 | 31262 |
| 2021-12-28 | 25.11 | $25.22 | 43331 |
| 2021-12-27 | 25.08 | $25.10 | 26157 |
| 2021-12-23 | 25.07 | $25.15 | 32742 |
| 2021-12-22 | 25.05 | $25.20 | 44385 |
| 2021-12-21 | 25.02 | $25.08 | 28394 |
| 2021-12-20 | 25.01 | $25.05 | 45461 |
| 2021-12-17 | 25.00 | $25.14 | 47292 |
| 2021-12-16 | 24.97 | $25.18 | 43763 |
| 2021-12-15 | 24.93 | $24.97 | 37170 |
| 2021-12-14 | 24.93 | $24.95 | 63214 |
| 2021-12-13 | 24.93 | $24.94 | 53477 |
| 2021-12-10 | 24.93 | $25.07 | 101693 |
| 2021-12-09 | 24.91 | $24.98 | 39445 |
| 2021-12-08 | 24.90 | $25.00 | 30997 |
| 2021-12-07 | 24.89 | $24.96 | 70784 |
| 2021-12-06 | 24.89 | $24.90 | 60335 |
| 2021-12-03 | 24.89 | $24.88 | 50378 |
| 2021-12-02 | 24.91 | $24.90 | 54392 |
| 2021-12-01 | 24.92 | $24.79 | 72749 |
| 2021-11-30 | 24.96 | $24.64 | 141072 |
| 2021-11-29 | 25.03 | $25.13 | 44012 |
| 2021-11-26 | 25.01 | $24.91 | 42976 |
| 2021-11-24 | 25.04 | $25.10 | 39534 |
| 2021-11-23 | 25.03 | $24.96 | 122154 |
| 2021-11-22 | 25.06 | $24.93 | 58211 |
| 2021-11-19 | 25.09 | $25.05 | 67843 |
| 2021-11-18 | 25.10 | $25.04 | 44385 |
| 2021-11-17 | 25.11 | $25.09 | 70628 |
| 2021-11-16 | 25.12 | $25.03 | 42617 |
| 2021-11-15 | 25.14 | $25.03 | 93719 |
| 2021-11-12 | 25.16 | $25.06 | 51368 |
| 2021-11-11 | 25.18 | $25.02 | 60017 |
| 2021-11-10 | 25.22 | $25.03 | 76640 |
| 2021-11-09 | 25.25 | $25.28 | 30371 |
| 2021-11-08 | 25.24 | $25.32 | 34313 |
| 2021-11-05 | 25.22 | $25.29 | 59277 |
| 2021-11-04 | 25.20 | $25.28 | 39085 |
| 2021-11-03 | 25.18 | $25.23 | 28198 |
| 2021-11-02 | 25.17 | $25.20 | 49685 |
| 2021-11-01 | 25.16 | $25.25 | 62375 |
| 2021-10-29 | 25.14 | $25.25 | 61158 |
| 2021-10-28 | 25.11 | $25.11 | 51868 |
| 2021-10-27 | 25.11 | $25.10 | 53814 |
| 2021-10-26 | 25.11 | $25.05 | 52509 |
| 2021-10-25 | 25.13 | $25.04 | 89935 |
| 2021-10-22 | 25.15 | $25.15 | 59077 |
| 2021-10-21 | 25.15 | $25.19 | 38140 |
| 2021-10-20 | 25.14 | $25.22 | 37911 |
| 2021-10-19 | 25.12 | $25.20 | 53150 |
| 2021-10-18 | 25.10 | $25.22 | 35684 |
| 2021-10-15 | 25.08 | $25.21 | 63776 |
| 2021-10-14 | 25.05 | $25.23 | 48843 |
| 2021-10-13 | 25.02 | $25.06 | 43465 |
| 2021-10-12 | 25.01 | $25.03 | 56012 |
| 2021-10-11 | 25.02 | $24.97 | 62978 |
| 2021-10-08 | 25.03 | $24.96 | 64569 |
| 2021-10-07 | 25.05 | $25.02 | 56836 |
| 2021-10-06 | 25.07 | $24.97 | 54515 |
| 2021-10-05 | 25.09 | $24.99 | 64747 |
| 2021-10-04 | 25.12 | $24.95 | 65722 |
| 2021-10-01 | 25.16 | $25.22 | 40707 |
| 2021-09-30 | 25.14 | $25.30 | 189157 |
| 2021-09-29 | 25.11 | $25.23 | 58545 |
| 2021-09-28 | 25.09 | $25.00 | 147591 |
| 2021-09-27 | 25.12 | $25.05 | 73791 |
| 2021-09-24 | 25.13 | $25.05 | 85640 |
| 2021-09-23 | 25.16 | $25.09 | 96759 |
| 2021-09-22 | 25.17 | $25.20 | 69412 |
| 2021-09-21 | 25.17 | $25.07 | 65602 |
| 2021-09-20 | 25.19 | $25.15 | 74217 |
| 2021-09-17 | 25.20 | $25.28 | 41194 |
| 2021-09-16 | 25.18 | $25.29 | 42113 |
| 2021-09-15 | 25.16 | $25.21 | 43905 |
| 2021-09-14 | 25.15 | $25.09 | 48698 |
| 2021-09-13 | 25.17 | $25.14 | 46512 |
| 2021-09-10 | 25.17 | $25.13 | 39974 |
| 2021-09-09 | 25.18 | $25.19 | 42992 |
| 2021-09-08 | 25.18 | $25.08 | 42744 |
| 2021-09-07 | 25.21 | $25.09 | 34814 |
| 2021-09-03 | 25.23 | $25.20 | 40271 |
| 2021-09-02 | 25.24 | $25.30 | 49957 |
| 2021-09-01 | 25.22 | $25.16 | 44323 |
| 2021-08-31 | 25.24 | $25.04 | 134661 |
| 2021-08-30 | 25.28 | $25.25 | 61916 |
| 2021-08-27 | 25.28 | $25.35 | 32617 |
| 2021-08-26 | 25.26 | $25.15 | 32424 |
| 2021-08-25 | 25.28 | $25.24 | 48216 |
| 2021-08-24 | 25.28 | $25.23 | 72781 |
| 2021-08-23 | 25.29 | $25.24 | 55265 |
| 2021-08-20 | 25.30 | $25.25 | 44664 |
| 2021-08-19 | 25.30 | $25.19 | 51646 |
| 2021-08-18 | 25.32 | $25.19 | 41499 |
| 2021-08-17 | 25.33 | $25.24 | 57442 |
| 2021-08-16 | 25.35 | $25.35 | 69884 |
| 2021-08-13 | 25.33 | $25.41 | 71815 |
| 2021-08-12 | 25.31 | $25.30 | 174787 |
| 2021-08-11 | 25.30 | $25.17 | 49136 |
| 2021-08-10 | 25.32 | $25.28 | 79455 |
| 2021-08-09 | 25.32 | $25.30 | 78475 |
| 2021-08-06 | 25.31 | $25.37 | 57554 |
| 2021-08-05 | 25.29 | $25.29 | 86175 |
| 2021-08-04 | 25.28 | $25.29 | 69209 |
| 2021-08-03 | 25.26 | $25.33 | 51984 |
| 2021-08-02 | 25.24 | $25.35 | 57449 |
| 2021-07-30 | 25.21 | $25.36 | 120203 |
| 2021-07-29 | 25.17 | $25.12 | 44882 |
| 2021-07-28 | 25.17 | $25.09 | 39116 |
| 2021-07-27 | 25.18 | $25.16 | 81951 |
| 2021-07-26 | 25.18 | $25.03 | 59216 |
| 2021-07-23 | 25.20 | $25.07 | 95489 |
| 2021-07-22 | 25.22 | $25.23 | 81999 |
| 2021-07-21 | 25.20 | $25.24 | 42651 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.00
2026-07-17
Close Price
$19.12
Vol: 79827
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.15
Average
21.45
Maximum
25.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.00 | $19.12 | 79827 |
| 2026-07-16 | 18.96 | $19.05 | 72907 |
| 2026-07-15 | 18.93 | $19.02 | 59078 |
| 2026-07-14 | 18.91 | $18.91 | 61122 |
| 2026-07-13 | 18.92 | $18.92 | 60436 |
| 2026-07-10 | 18.93 | $18.93 | 54692 |
| 2026-07-09 | 18.95 | $18.95 | 54977 |
| 2026-07-08 | 18.95 | $18.93 | 182223 |
| 2026-07-07 | 18.97 | $19.14 | 69169 |
| 2026-07-06 | 18.93 | $19.02 | 59308 |
| 2026-07-02 | 18.91 | $19.02 | 77844 |
| 2026-07-01 | 18.90 | $18.94 | 121136 |
| 2026-06-30 | 18.91 | $18.87 | 540911 |
| 2026-06-29 | 18.94 | $18.97 | 80973 |
| 2026-06-26 | 18.95 | $18.92 | 68952 |
| 2026-06-25 | 18.98 | $18.94 | 150125 |
| 2026-06-24 | 19.01 | $19.00 | 116163 |
| 2026-06-23 | 19.03 | $18.99 | 95330 |
| 2026-06-22 | 19.06 | $19.07 | 177655 |
| 2026-06-18 | 19.08 | $19.16 | 91442 |
| 2026-06-17 | 19.06 | $19.04 | 115835 |
| 2026-06-16 | 19.09 | $19.04 | 140377 |
| 2026-06-15 | 19.12 | $19.02 | 429266 |
| 2026-06-12 | 19.16 | $19.10 | 60547 |
| 2026-06-11 | 19.19 | $19.10 | 103763 |
| 2026-06-10 | 19.23 | $19.10 | 125207 |
| 2026-06-09 | 19.27 | $19.15 | 76894 |
| 2026-06-08 | 19.31 | $19.17 | 126584 |
| 2026-06-05 | 19.35 | $19.13 | 77790 |
| 2026-06-04 | 19.41 | $19.23 | 98448 |
| 2026-06-03 | 19.45 | $19.27 | 95830 |
| 2026-06-02 | 19.48 | $19.39 | 85497 |
| 2026-06-01 | 19.49 | $19.52 | 104623 |
| 2026-05-29 | 19.45 | $19.44 | 80878 |
| 2026-05-28 | 19.42 | $19.53 | 76065 |
| 2026-05-27 | 19.37 | $19.47 | 97346 |
| 2026-05-26 | 19.31 | $19.43 | 104779 |
| 2026-05-22 | 19.26 | $19.35 | 135724 |
| 2026-05-21 | 19.22 | $19.37 | 118377 |
| 2026-05-20 | 19.16 | $19.18 | 54247 |
| 2026-05-19 | 19.15 | $19.11 | 100932 |
| 2026-05-18 | 19.16 | $19.11 | 110852 |
| 2026-05-15 | 19.18 | $19.12 | 64668 |
| 2026-05-14 | 19.19 | $19.26 | 75349 |
| 2026-05-13 | 19.17 | $19.28 | 109963 |
| 2026-05-12 | 19.13 | $19.28 | 317886 |
| 2026-05-11 | 19.08 | $19.22 | 150078 |
| 2026-05-08 | 19.05 | $19.15 | 89393 |
| 2026-05-07 | 19.03 | $19.11 | 103311 |
| 2026-05-06 | 19.02 | $19.10 | 120166 |
| 2026-05-05 | 19.01 | $18.99 | 86280 |
| 2026-05-04 | 19.04 | $18.98 | 61236 |
| 2026-05-01 | 19.08 | $19.04 | 75465 |
| 2026-04-30 | 19.11 | $19.11 | 90683 |
| 2026-04-29 | 19.12 | $18.94 | 100985 |
| 2026-04-28 | 19.19 | $19.04 | 97534 |
| 2026-04-27 | 19.25 | $19.04 | 191787 |
| 2026-04-24 | 19.33 | $19.09 | 146332 |
| 2026-04-23 | 19.40 | $19.35 | 1.2M |
| 2026-04-22 | 19.40 | $19.31 | 250471 |
| 2026-04-21 | 19.42 | $19.31 | 83052 |
| 2026-04-20 | 19.45 | $19.34 | 111362 |
| 2026-04-17 | 19.46 | $19.38 | 155812 |
| 2026-04-16 | 19.47 | $19.50 | 103103 |
| 2026-04-15 | 19.45 | $19.58 | 119819 |
| 2026-04-14 | 19.39 | $19.55 | 109844 |
| 2026-04-13 | 19.32 | $19.45 | 90356 |
| 2026-04-10 | 19.28 | $19.40 | 197522 |
| 2026-04-09 | 19.24 | $19.54 | 76455 |
| 2026-04-08 | 19.15 | $19.53 | 119830 |
| 2026-04-07 | 19.04 | $19.33 | 95993 |
| 2026-04-06 | 18.98 | $19.21 | 155614 |
| 2026-04-02 | 18.95 | $19.21 | 67877 |
| 2026-04-01 | 18.91 | $19.10 | 92760 |
| 2026-03-31 | 18.90 | $19.06 | 492868 |
| 2026-03-30 | 18.91 | $18.85 | 152315 |
| 2026-03-27 | 18.99 | $18.96 | 213058 |
| 2026-03-26 | 19.06 | $19.10 | 182106 |
| 2026-03-25 | 19.10 | $19.17 | 241853 |
| 2026-03-24 | 19.14 | $19.18 | 147926 |
| 2026-03-23 | 19.18 | $19.15 | 119201 |
| 2026-03-20 | 19.25 | $19.22 | 90735 |
| 2026-03-19 | 19.31 | $19.33 | 107058 |
| 2026-03-18 | 19.36 | $19.27 | 163213 |
| 2026-03-17 | 19.44 | $19.46 | 214548 |
| 2026-03-16 | 19.48 | $19.32 | 114319 |
| 2026-03-13 | 19.57 | $19.39 | 148984 |
| 2026-03-12 | 19.67 | $19.70 | 122095 |
| 2026-03-11 | 19.69 | $19.70 | 94233 |
| 2026-03-10 | 19.72 | $19.76 | 75792 |
| 2026-03-09 | 19.74 | $19.75 | 476165 |
| 2026-03-06 | 19.76 | $19.73 | 65471 |
| 2026-03-05 | 19.80 | $19.82 | 64264 |
| 2026-03-04 | 19.82 | $19.87 | 228573 |
| 2026-03-03 | 19.84 | $19.77 | 238085 |
| 2026-03-02 | 19.88 | $19.81 | 71575 |
| 2026-02-27 | 19.93 | $19.89 | 291336 |
| 2026-02-26 | 19.97 | $19.84 | 172319 |
| 2026-02-25 | 20.02 | $19.82 | 64728 |
| 2026-02-24 | 20.10 | $19.94 | 91047 |
| 2026-02-23 | 20.15 | $20.02 | 54296 |
| 2026-02-20 | 20.20 | $20.11 | 64388 |
| 2026-02-19 | 20.22 | $20.16 | 119074 |
| 2026-02-18 | 20.23 | $20.24 | 76405 |
| 2026-02-17 | 20.21 | $20.27 | 73932 |
| 2026-02-13 | 20.19 | $20.20 | 46801 |
| 2026-02-12 | 20.17 | $20.16 | 107541 |
| 2026-02-11 | 20.17 | $20.16 | 70381 |
| 2026-02-10 | 20.16 | $20.22 | 99048 |
| 2026-02-09 | 20.13 | $20.08 | 95482 |
| 2026-02-06 | 20.14 | $20.04 | 50290 |
| 2026-02-05 | 20.16 | $19.97 | 40786 |
| 2026-02-04 | 20.21 | $20.06 | 120996 |
| 2026-02-03 | 20.24 | $20.09 | 161612 |
| 2026-02-02 | 20.26 | $20.15 | 63366 |
| 2026-01-30 | 20.27 | $20.12 | 67904 |
| 2026-01-29 | 20.29 | $20.09 | 111617 |
| 2026-01-28 | 20.31 | $20.04 | 180149 |
| 2026-01-27 | 20.36 | $20.12 | 84581 |
| 2026-01-26 | 20.38 | $20.20 | 123077 |
| 2026-01-23 | 20.38 | $20.18 | 90079 |
| 2026-01-22 | 20.38 | $20.19 | 70255 |
| 2026-01-21 | 20.38 | $20.14 | 107767 |
| 2026-01-20 | 20.38 | $20.16 | 149578 |
| 2026-01-16 | 20.38 | $20.32 | 72591 |
| 2026-01-15 | 20.31 | $20.42 | 173727 |
| 2026-01-14 | 20.20 | $20.33 | 158082 |
| 2026-01-13 | 20.08 | $20.19 | 170419 |
| 2026-01-12 | 19.98 | $20.00 | 149016 |
| 2026-01-09 | 19.92 | $19.98 | 219002 |
| 2026-01-08 | 19.84 | $19.92 | 118284 |
| 2026-01-07 | 19.77 | $19.96 | 296921 |
| 2026-01-06 | 19.66 | $19.87 | 131249 |
| 2026-01-05 | 19.55 | $19.67 | 145900 |
| 2026-01-02 | 19.49 | $19.71 | 213466 |
| 2025-12-31 | 19.40 | $19.45 | 268994 |
| 2025-12-30 | 19.36 | $19.45 | 357827 |
| 2025-12-29 | 19.33 | $19.38 | 203035 |
| 2025-12-26 | 19.30 | $19.43 | 263558 |
| 2025-12-24 | 19.26 | $19.31 | 91986 |
| 2025-12-23 | 19.24 | $19.40 | 361513 |
| 2025-12-22 | 19.20 | $19.22 | 277075 |
| 2025-12-19 | 19.20 | $19.28 | 221551 |
| 2025-12-18 | 19.19 | $19.29 | 315520 |
| 2025-12-17 | 19.18 | $19.14 | 287385 |
| 2025-12-16 | 19.21 | $19.22 | 239277 |
| 2025-12-15 | 19.22 | $19.21 | 309976 |
| 2025-12-12 | 19.25 | $19.15 | 267852 |
| 2025-12-11 | 19.30 | $19.43 | 226251 |
| 2025-12-10 | 19.27 | $19.44 | 190314 |
| 2025-12-09 | 19.25 | $19.51 | 211810 |
| 2025-12-08 | 19.19 | $19.51 | 213397 |
| 2025-12-05 | 19.13 | $19.44 | 334973 |
| 2025-12-04 | 19.08 | $19.36 | 259941 |
| 2025-12-03 | 19.05 | $19.42 | 274143 |
| 2025-12-02 | 19.01 | $19.23 | 252791 |
| 2025-12-01 | 19.02 | $19.27 | 182672 |
| 2025-11-28 | 19.02 | $19.30 | 88756 |
| 2025-11-26 | 19.03 | $19.26 | 281218 |
| 2025-11-25 | 19.05 | $19.04 | 284230 |
| 2025-11-24 | 19.16 | $19.15 | 185586 |
| 2025-11-21 | 19.27 | $19.30 | 272288 |
| 2025-11-20 | 19.36 | $18.94 | 269727 |
| 2025-11-19 | 19.59 | $19.27 | 201076 |
| 2025-11-18 | 19.77 | $19.49 | 165263 |
| 2025-11-17 | 19.93 | $19.65 | 202821 |
| 2025-11-14 | 20.08 | $19.89 | 93860 |
| 2025-11-13 | 20.18 | $20.00 | 141640 |
| 2025-11-12 | 20.28 | $20.20 | 143055 |
| 2025-11-11 | 20.34 | $20.42 | 79615 |
| 2025-11-10 | 20.35 | $20.53 | 128398 |
| 2025-11-07 | 20.32 | $20.42 | 66071 |
| 2025-11-06 | 20.33 | $20.42 | 95552 |
| 2025-11-05 | 20.34 | $20.40 | 103289 |
| 2025-11-04 | 20.36 | $20.29 | 140371 |
| 2025-11-03 | 20.43 | $20.31 | 74169 |
| 2025-10-31 | 20.50 | $20.40 | 145370 |
| 2025-10-30 | 20.57 | $20.40 | 69855 |
| 2025-10-29 | 20.66 | $20.51 | 101699 |
| 2025-10-28 | 20.73 | $20.63 | 94505 |
| 2025-10-27 | 20.78 | $20.66 | 66286 |
| 2025-10-24 | 20.83 | $20.69 | 90565 |
| 2025-10-23 | 20.89 | $21.04 | 79992 |
| 2025-10-22 | 20.85 | $21.00 | 112888 |
| 2025-10-21 | 20.81 | $21.05 | 82997 |
| 2025-10-20 | 20.75 | $20.98 | 145021 |
| 2025-10-17 | 20.71 | $20.89 | 69598 |
| 2025-10-16 | 20.68 | $20.75 | 138573 |
| 2025-10-15 | 20.70 | $20.68 | 140948 |
| 2025-10-14 | 20.74 | $20.45 | 242305 |
| 2025-10-13 | 20.87 | $20.77 | 94696 |
| 2025-10-10 | 20.92 | $20.48 | 157150 |
| 2025-10-09 | 21.09 | $20.91 | 134365 |
| 2025-10-08 | 21.15 | $21.17 | 68316 |
| 2025-10-07 | 21.14 | $21.18 | 84929 |
| 2025-10-06 | 21.13 | $21.27 | 71119 |
| 2025-10-03 | 21.09 | $21.15 | 77765 |
| 2025-10-02 | 21.08 | $21.24 | 54711 |
| 2025-10-01 | 21.03 | $21.20 | 88007 |
| 2025-09-30 | 20.99 | $20.90 | 243407 |
| 2025-09-29 | 21.04 | $20.95 | 79163 |
| 2025-09-26 | 21.09 | $21.00 | 48932 |
| 2025-09-25 | 21.13 | $20.94 | 96092 |
| 2025-09-24 | 21.20 | $21.13 | 87515 |
| 2025-09-23 | 21.22 | $21.11 | 156008 |
| 2025-09-22 | 21.25 | $21.19 | 73142 |
| 2025-09-19 | 21.27 | $21.28 | 64474 |
| 2025-09-18 | 21.26 | $21.25 | 64050 |
| 2025-09-17 | 21.26 | $21.33 | 54324 |
| 2025-09-16 | 21.23 | $21.39 | 111739 |
| 2025-09-15 | 21.18 | $21.09 | 90327 |
| 2025-09-12 | 21.21 | $21.14 | 69382 |
| 2025-09-11 | 21.23 | $21.16 | 98699 |
| 2025-09-10 | 21.25 | $21.16 | 97715 |
| 2025-09-09 | 21.27 | $21.24 | 106444 |
| 2025-09-08 | 21.28 | $21.38 | 86131 |
| 2025-09-05 | 21.23 | $21.37 | 107990 |
| 2025-09-04 | 21.19 | $21.17 | 114109 |
| 2025-09-03 | 21.19 | $21.19 | 63091 |
| 2025-09-02 | 21.19 | $21.11 | 73434 |
| 2025-08-29 | 21.22 | $21.28 | 222449 |
| 2025-08-28 | 21.20 | $21.11 | 109423 |
| 2025-08-27 | 21.23 | $21.25 | 108552 |
| 2025-08-26 | 21.22 | $21.16 | 44904 |
| 2025-08-25 | 21.23 | $21.25 | 105479 |
| 2025-08-22 | 21.22 | $21.35 | 116940 |
| 2025-08-21 | 21.18 | $21.23 | 45539 |
| 2025-08-20 | 21.16 | $21.20 | 61377 |
| 2025-08-19 | 21.16 | $21.18 | 76637 |
| 2025-08-18 | 21.15 | $21.23 | 65014 |
| 2025-08-15 | 21.13 | $21.16 | 39203 |
| 2025-08-14 | 21.13 | $21.19 | 59818 |
| 2025-08-13 | 21.12 | $21.25 | 69596 |
| 2025-08-12 | 21.09 | $21.15 | 66750 |
| 2025-08-11 | 21.08 | $21.13 | 96026 |
| 2025-08-08 | 21.08 | $21.09 | 46863 |
| 2025-08-07 | 21.10 | $21.12 | 79934 |
| 2025-08-06 | 21.11 | $21.06 | 100646 |
| 2025-08-05 | 21.14 | $21.14 | 50293 |
| 2025-08-04 | 21.15 | $21.13 | 60785 |
| 2025-08-01 | 21.18 | $20.96 | 60773 |
| 2025-07-31 | 21.26 | $21.00 | 164926 |
| 2025-07-30 | 21.34 | $21.16 | 96040 |
| 2025-07-29 | 21.40 | $21.21 | 241339 |
| 2025-07-28 | 21.45 | $21.12 | 80981 |
| 2025-07-25 | 21.53 | $21.11 | 116517 |
| 2025-07-24 | 21.64 | $21.49 | 55754 |
| 2025-07-23 | 21.65 | $21.52 | 52387 |
| 2025-07-22 | 21.65 | $21.61 | 47144 |
| 2025-07-21 | 21.61 | $21.64 | 61782 |
| 2025-07-18 | 21.56 | $21.54 | 60217 |
| 2025-07-17 | 21.52 | $21.51 | 73596 |
| 2025-07-16 | 21.49 | $21.36 | 108848 |
| 2025-07-15 | 21.49 | $21.37 | 200582 |
| 2025-07-14 | 21.48 | $21.48 | 106923 |
| 2025-07-11 | 21.44 | $21.58 | 46281 |
| 2025-07-10 | 21.35 | $21.68 | 74491 |
| 2025-07-09 | 21.22 | $21.46 | 102614 |
| 2025-07-08 | 21.12 | $21.28 | 130909 |
| 2025-07-07 | 21.05 | $21.18 | 155793 |
| 2025-07-03 | 21.00 | $21.15 | 69321 |
| 2025-07-02 | 20.95 | $21.15 | 109042 |
| 2025-07-01 | 20.90 | $21.10 | 162711 |
| 2025-06-30 | 20.84 | $20.75 | 1.2M |
| 2025-06-27 | 20.89 | $20.87 | 138860 |
| 2025-06-26 | 20.91 | $21.06 | 62318 |
| 2025-06-25 | 20.88 | $20.97 | 155185 |
| 2025-06-24 | 20.88 | $21.00 | 78806 |
| 2025-06-23 | 20.86 | $20.93 | 233440 |
| 2025-06-20 | 20.87 | $20.89 | 59392 |
| 2025-06-18 | 20.89 | $20.83 | 85717 |
| 2025-06-17 | 20.95 | $20.94 | 61167 |
| 2025-06-16 | 20.98 | $21.03 | 73351 |
| 2025-06-13 | 20.99 | $20.94 | 51014 |
| 2025-06-12 | 21.03 | $21.14 | 35647 |
| 2025-06-11 | 21.03 | $21.16 | 150162 |
| 2025-06-10 | 21.02 | $21.13 | 288445 |
| 2025-06-09 | 21.02 | $21.10 | 130253 |
| 2025-06-06 | 21.03 | $21.06 | 187350 |
| 2025-06-05 | 21.06 | $21.16 | 72360 |
| 2025-06-04 | 21.07 | $21.10 | 79610 |
| 2025-06-03 | 21.11 | $21.10 | 81347 |
| 2025-06-02 | 21.15 | $21.06 | 93318 |
| 2025-05-30 | 21.23 | $21.06 | 496202 |
| 2025-05-29 | 21.32 | $21.49 | 57969 |
| 2025-05-28 | 21.30 | $21.41 | 106006 |
| 2025-05-27 | 21.31 | $21.40 | 64785 |
| 2025-05-23 | 21.32 | $21.24 | 23083 |
| 2025-05-22 | 21.39 | $21.27 | 62463 |
| 2025-05-21 | 21.47 | $21.15 | 50891 |
| 2025-05-20 | 21.60 | $21.48 | 59339 |
| 2025-05-19 | 21.67 | $21.49 | 134002 |
| 2025-05-16 | 21.74 | $21.65 | 34435 |
| 2025-05-15 | 21.79 | $21.68 | 65862 |
| 2025-05-14 | 21.83 | $21.62 | 74274 |
| 2025-05-13 | 21.91 | $21.70 | 228763 |
| 2025-05-12 | 21.98 | $21.82 | 244168 |
| 2025-05-09 | 22.02 | $21.76 | 63790 |
| 2025-05-08 | 22.09 | $21.78 | 73251 |
| 2025-05-07 | 22.17 | $22.05 | 30724 |
| 2025-05-06 | 22.19 | $22.03 | 74946 |
| 2025-05-05 | 22.21 | $22.15 | 50206 |
| 2025-05-02 | 22.19 | $22.24 | 62076 |
| 2025-05-01 | 22.14 | $22.15 | 58642 |
| 2025-04-30 | 22.11 | $22.26 | 107777 |
| 2025-04-29 | 22.04 | $22.06 | 29603 |
| 2025-04-28 | 22.02 | $22.04 | 33921 |
| 2025-04-25 | 21.99 | $22.10 | 55289 |
| 2025-04-24 | 21.94 | $22.47 | 44414 |
| 2025-04-23 | 21.77 | $22.28 | 52927 |
| 2025-04-22 | 21.62 | $22.10 | 85458 |
| 2025-04-21 | 21.49 | $21.88 | 78117 |
| 2025-04-17 | 21.41 | $22.00 | 55827 |
| 2025-04-16 | 21.29 | $21.81 | 76099 |
| 2025-04-15 | 21.20 | $21.50 | 95928 |
| 2025-04-14 | 21.19 | $21.39 | 76889 |
| 2025-04-11 | 21.23 | $21.25 | 79414 |
| 2025-04-10 | 21.33 | $21.40 | 58068 |
| 2025-04-09 | 21.41 | $21.71 | 115647 |
| 2025-04-08 | 21.42 | $21.49 | 283861 |
| 2025-04-07 | 21.50 | $21.09 | 282015 |
| 2025-04-04 | 21.74 | $21.45 | 161183 |
| 2025-04-03 | 21.93 | $21.66 | 101413 |
| 2025-04-02 | 22.09 | $22.00 | 166530 |
| 2025-04-01 | 22.19 | $22.03 | 129883 |
| 2025-03-31 | 22.31 | $22.10 | 507766 |
| 2025-03-28 | 22.43 | $22.23 | 72129 |
| 2025-03-27 | 22.54 | $22.48 | 50010 |
| 2025-03-26 | 22.60 | $22.61 | 62648 |
| 2025-03-25 | 22.64 | $22.68 | 56080 |
| 2025-03-24 | 22.66 | $22.65 | 107827 |
| 2025-03-21 | 22.70 | $22.80 | 35943 |
| 2025-03-20 | 22.71 | $22.75 | 33731 |
| 2025-03-19 | 22.74 | $22.81 | 54565 |
| 2025-03-18 | 22.75 | $22.73 | 46855 |
| 2025-03-17 | 22.80 | $22.76 | 54727 |
| 2025-03-14 | 22.84 | $22.73 | 45722 |
| 2025-03-13 | 22.92 | $22.75 | 48816 |
| 2025-03-12 | 23.00 | $22.74 | 60357 |
| 2025-03-11 | 23.10 | $22.88 | 34774 |
| 2025-03-10 | 23.18 | $22.85 | 30458 |
| 2025-03-07 | 23.30 | $23.00 | 40702 |
| 2025-03-06 | 23.38 | $23.13 | 59959 |
| 2025-03-05 | 23.45 | $23.30 | 63110 |
| 2025-03-04 | 23.47 | $23.33 | 70777 |
| 2025-03-03 | 23.49 | $23.46 | 58705 |
| 2025-02-28 | 23.46 | $23.49 | 80976 |
| 2025-02-27 | 23.42 | $23.25 | 31752 |
| 2025-02-26 | 23.45 | $23.34 | 49200 |
| 2025-02-25 | 23.44 | $23.54 | 56393 |
| 2025-02-24 | 23.38 | $23.42 | 48130 |
| 2025-02-21 | 23.33 | $23.37 | 71830 |
| 2025-02-20 | 23.29 | $23.58 | 67997 |
| 2025-02-19 | 23.17 | $23.39 | 51443 |
| 2025-02-18 | 23.08 | $23.19 | 37867 |
| 2025-02-14 | 23.04 | $23.16 | 64611 |
| 2025-02-13 | 22.99 | $23.20 | 33496 |
| 2025-02-12 | 22.93 | $23.08 | 46617 |
| 2025-02-11 | 22.89 | $23.09 | 47236 |
| 2025-02-10 | 22.84 | $23.09 | 157228 |
| 2025-02-07 | 22.78 | $22.80 | 40710 |
| 2025-02-06 | 22.80 | $22.81 | 50638 |
| 2025-02-05 | 22.82 | $22.89 | 67279 |
| 2025-02-04 | 22.82 | $22.77 | 90455 |
| 2025-02-03 | 22.87 | $22.74 | 61656 |
| 2025-01-31 | 22.93 | $22.67 | 108343 |
| 2025-01-30 | 23.04 | $22.90 | 79767 |
| 2025-01-29 | 23.09 | $22.82 | 56204 |
| 2025-01-28 | 23.18 | $22.90 | 74473 |
| 2025-01-27 | 23.27 | $23.02 | 170438 |
| 2025-01-24 | 23.34 | $23.06 | 82114 |
| 2025-01-23 | 23.40 | $23.55 | 75867 |
| 2025-01-22 | 23.33 | $23.59 | 146389 |
| 2025-01-21 | 23.22 | $23.39 | 78653 |
| 2025-01-17 | 23.16 | $23.25 | 82066 |
| 2025-01-16 | 23.12 | $23.20 | 64200 |
| 2025-01-15 | 23.09 | $23.18 | 52676 |
| 2025-01-14 | 23.06 | $23.06 | 104926 |
| 2025-01-13 | 23.06 | $23.07 | 61502 |
| 2025-01-10 | 23.06 | $23.13 | 77796 |
| 2025-01-08 | 23.04 | $23.25 | 70972 |
| 2025-01-07 | 22.98 | $23.10 | 43496 |
| 2025-01-06 | 22.96 | $23.25 | 40181 |
| 2025-01-03 | 22.88 | $23.28 | 27529 |
| 2025-01-02 | 22.78 | $23.09 | 57037 |
| 2024-12-31 | 22.72 | $22.95 | 676813 |
| 2024-12-30 | 22.69 | $22.87 | 103475 |
| 2024-12-27 | 22.69 | $22.57 | 94561 |
| 2024-12-26 | 22.79 | $22.75 | 70626 |
| 2024-12-24 | 22.85 | $22.58 | 78380 |
| 2024-12-23 | 22.99 | $22.74 | 59107 |
| 2024-12-20 | 23.10 | $22.94 | 69932 |
| 2024-12-19 | 23.18 | $22.81 | 99294 |
| 2024-12-18 | 23.32 | $23.00 | 138097 |
| 2024-12-17 | 23.42 | $23.15 | 114219 |
| 2024-12-16 | 23.51 | $23.23 | 69711 |
| 2024-12-13 | 23.58 | $23.32 | 72788 |
| 2024-12-12 | 23.64 | $23.45 | 87459 |
| 2024-12-11 | 23.68 | $23.52 | 58723 |
| 2024-12-10 | 23.69 | $23.64 | 59747 |
| 2024-12-09 | 23.66 | $23.69 | 58150 |
| 2024-12-06 | 23.61 | $23.67 | 59829 |
| 2024-12-05 | 23.56 | $23.70 | 64947 |
| 2024-12-04 | 23.48 | $23.62 | 149331 |
| 2024-12-03 | 23.40 | $23.55 | 144367 |
| 2024-12-02 | 23.33 | $23.53 | 196783 |
| 2024-11-29 | 23.25 | $23.75 | 238708 |
| 2024-11-27 | 23.09 | $23.33 | 37869 |
| 2024-11-26 | 23.01 | $23.15 | 90329 |
| 2024-11-25 | 22.98 | $23.31 | 50911 |
| 2024-11-22 | 22.90 | $23.14 | 58306 |
| 2024-11-21 | 22.85 | $22.97 | 55946 |
| 2024-11-20 | 22.85 | $22.76 | 65639 |
| 2024-11-19 | 22.91 | $22.85 | 62503 |
| 2024-11-18 | 22.96 | $22.89 | 81322 |
| 2024-11-15 | 23.02 | $22.87 | 53955 |
| 2024-11-14 | 23.09 | $23.00 | 51015 |
| 2024-11-13 | 23.14 | $22.82 | 132371 |
| 2024-11-12 | 23.26 | $23.15 | 120551 |
| 2024-11-11 | 23.29 | $23.19 | 52449 |
| 2024-11-08 | 23.33 | $23.32 | 64364 |
| 2024-11-07 | 23.33 | $23.25 | 48492 |
| 2024-11-06 | 23.35 | $23.11 | 87852 |
| 2024-11-05 | 23.41 | $23.29 | 105813 |
| 2024-11-04 | 23.44 | $23.38 | 63249 |
| 2024-11-01 | 23.43 | $23.35 | 40459 |
| 2024-10-31 | 23.44 | $23.42 | 154030 |
| 2024-10-30 | 23.42 | $23.29 | 82336 |
| 2024-10-29 | 23.44 | $23.22 | 55565 |
| 2024-10-28 | 23.49 | $23.15 | 59097 |
| 2024-10-25 | 23.56 | $23.53 | 55309 |
| 2024-10-24 | 23.52 | $23.59 | 90102 |
| 2024-10-23 | 23.46 | $23.19 | 124366 |
| 2024-10-22 | 23.50 | $23.45 | 62631 |
| 2024-10-21 | 23.47 | $23.48 | 96538 |
| 2024-10-18 | 23.41 | $23.60 | 83108 |
| 2024-10-17 | 23.31 | $23.61 | 117107 |
| 2024-10-16 | 23.17 | $23.45 | 86589 |
| 2024-10-15 | 23.06 | $23.30 | 79757 |
| 2024-10-14 | 22.96 | $23.14 | 47954 |
| 2024-10-11 | 22.89 | $23.09 | 68996 |
| 2024-10-10 | 22.83 | $22.96 | 77712 |
| 2024-10-09 | 22.79 | $22.87 | 112411 |
| 2024-10-08 | 22.78 | $22.83 | 48960 |
| 2024-10-07 | 22.77 | $22.66 | 61641 |
| 2024-10-04 | 22.82 | $22.76 | 52393 |
| 2024-10-03 | 22.85 | $22.82 | 63627 |
| 2024-10-02 | 22.86 | $22.83 | 137340 |
| 2024-10-01 | 22.88 | $22.67 | 309337 |
| 2024-09-30 | 22.95 | $22.65 | 280464 |
| 2024-09-27 | 23.04 | $23.07 | 36021 |
| 2024-09-26 | 23.02 | $22.95 | 62154 |
| 2024-09-25 | 23.02 | $23.00 | 62441 |
| 2024-09-24 | 23.02 | $22.98 | 174944 |
| 2024-09-23 | 23.02 | $23.00 | 243769 |
| 2024-09-20 | 23.00 | $23.06 | 65462 |
| 2024-09-19 | 22.97 | $23.09 | 77484 |
| 2024-09-18 | 22.92 | $22.94 | 184889 |
| 2024-09-17 | 22.91 | $23.13 | 61634 |
| 2024-09-16 | 22.83 | $22.94 | 199414 |
| 2024-09-13 | 22.80 | $22.88 | 101834 |
| 2024-09-12 | 22.78 | $22.76 | 90536 |
| 2024-09-11 | 22.79 | $22.67 | 200129 |
| 2024-09-10 | 22.84 | $22.82 | 67294 |
| 2024-09-09 | 22.84 | $22.88 | 57651 |
| 2024-09-06 | 22.83 | $22.79 | 27697 |
| 2024-09-05 | 22.85 | $22.77 | 62787 |
| 2024-09-04 | 22.88 | $22.67 | 70539 |
| 2024-09-03 | 22.94 | $22.60 | 31216 |
| 2024-08-30 | 23.04 | $22.79 | 167639 |
| 2024-08-29 | 23.10 | $23.10 | 47709 |
| 2024-08-28 | 23.07 | $23.08 | 67689 |
| 2024-08-27 | 23.05 | $23.01 | 64981 |
| 2024-08-26 | 23.04 | $23.07 | 57916 |
| 2024-08-23 | 23.00 | $23.16 | 46189 |
| 2024-08-22 | 22.93 | $23.18 | 52592 |
| 2024-08-21 | 22.84 | $23.19 | 61235 |
| 2024-08-20 | 22.72 | $22.80 | 47599 |
| 2024-08-19 | 22.70 | $22.79 | 71600 |
| 2024-08-16 | 22.68 | $22.80 | 75936 |
| 2024-08-15 | 22.66 | $22.85 | 72787 |
| 2024-08-14 | 22.62 | $22.88 | 46579 |
| 2024-08-13 | 22.55 | $22.90 | 66286 |
| 2024-08-12 | 22.48 | $22.76 | 85200 |
| 2024-08-09 | 22.43 | $22.52 | 50735 |
| 2024-08-08 | 22.45 | $22.50 | 52245 |
| 2024-08-07 | 22.49 | $22.42 | 67314 |
| 2024-08-06 | 22.56 | $22.30 | 80126 |
| 2024-08-05 | 22.69 | $22.45 | 67674 |
| 2024-08-02 | 22.80 | $22.94 | 40298 |
| 2024-08-01 | 22.79 | $22.89 | 66408 |
| 2024-07-31 | 22.79 | $22.77 | 130768 |
| 2024-07-30 | 22.83 | $22.58 | 45420 |
| 2024-07-29 | 22.94 | $22.60 | 92908 |
| 2024-07-26 | 23.07 | $22.75 | 58264 |
| 2024-07-25 | 23.19 | $23.17 | 61138 |
| 2024-07-24 | 23.19 | $23.16 | 73056 |
| 2024-07-23 | 23.20 | $23.24 | 33158 |
| 2024-07-22 | 23.19 | $23.20 | 71454 |
| 2024-07-19 | 23.19 | $23.20 | 36032 |
| 2024-07-18 | 23.18 | $23.22 | 61794 |
| 2024-07-17 | 23.17 | $23.25 | 53834 |
| 2024-07-16 | 23.15 | $23.28 | 81568 |
| 2024-07-15 | 23.12 | $23.14 | 101750 |
| 2024-07-12 | 23.12 | $23.30 | 53056 |
| 2024-07-11 | 23.07 | $23.20 | 77323 |
| 2024-07-10 | 23.04 | $23.11 | 57123 |
| 2024-07-09 | 23.04 | $22.98 | 59866 |
| 2024-07-08 | 23.08 | $23.10 | 62615 |
| 2024-07-05 | 23.09 | $23.17 | 40280 |
| 2024-07-03 | 23.08 | $23.06 | 24926 |
| 2024-07-02 | 23.10 | $22.96 | 35331 |
| 2024-07-01 | 23.17 | $22.96 | 42702 |
| 2024-06-28 | 23.24 | $22.94 | 100912 |
| 2024-06-27 | 23.34 | $23.15 | 92542 |
| 2024-06-26 | 23.40 | $23.35 | 42797 |
| 2024-06-25 | 23.40 | $23.40 | 70816 |
| 2024-06-24 | 23.39 | $23.36 | 71036 |
| 2024-06-21 | 23.38 | $23.44 | 50515 |
| 2024-06-20 | 23.35 | $23.48 | 62746 |
| 2024-06-18 | 23.30 | $23.62 | 85011 |
| 2024-06-17 | 23.18 | $23.59 | 106838 |
| 2024-06-14 | 23.06 | $23.33 | 62393 |
| 2024-06-13 | 22.99 | $23.25 | 91667 |
| 2024-06-12 | 22.93 | $23.02 | 45274 |
| 2024-06-11 | 22.93 | $22.90 | 64197 |
| 2024-06-10 | 22.98 | $22.72 | 48745 |
| 2024-06-07 | 23.09 | $22.83 | 47730 |
| 2024-06-06 | 23.19 | $22.78 | 93318 |
| 2024-06-05 | 23.33 | $22.89 | 88424 |
| 2024-06-04 | 23.46 | $23.05 | 77806 |
| 2024-06-03 | 23.57 | $23.26 | 72264 |
| 2024-05-31 | 23.64 | $23.40 | 177713 |
| 2024-05-30 | 23.67 | $23.49 | 78957 |
| 2024-05-29 | 23.68 | $23.46 | 50849 |
| 2024-05-28 | 23.69 | $23.61 | 40355 |
| 2024-05-24 | 23.66 | $23.64 | 34423 |
| 2024-05-23 | 23.60 | $23.53 | 123876 |
| 2024-05-22 | 23.56 | $23.55 | 87637 |
| 2024-05-21 | 23.50 | $23.59 | 78644 |
| 2024-05-20 | 23.41 | $23.62 | 94379 |
| 2024-05-17 | 23.29 | $23.35 | 87458 |
| 2024-05-16 | 23.23 | $23.29 | 59801 |
| 2024-05-15 | 23.17 | $23.26 | 59515 |
| 2024-05-14 | 23.10 | $23.20 | 25509 |
| 2024-05-13 | 23.03 | $23.19 | 30846 |
| 2024-05-10 | 22.95 | $23.22 | 106275 |
| 2024-05-09 | 22.83 | $23.00 | 48841 |
| 2024-05-08 | 22.77 | $22.76 | 84401 |
| 2024-05-07 | 22.76 | $22.86 | 36050 |
| 2024-05-06 | 22.72 | $23.03 | 50935 |
| 2024-05-03 | 22.62 | $22.87 | 22070 |
| 2024-05-02 | 22.55 | $22.79 | 31250 |
| 2024-05-01 | 22.48 | $22.82 | 41009 |
| 2024-04-30 | 22.40 | $22.61 | 79621 |
| 2024-04-29 | 22.36 | $22.50 | 28408 |
| 2024-04-26 | 22.36 | $22.43 | 41401 |
| 2024-04-25 | 22.38 | $22.56 | 59484 |
| 2024-04-24 | 22.37 | $22.40 | 112916 |
| 2024-04-23 | 22.40 | $22.76 | 104379 |
| 2024-04-22 | 22.33 | $22.51 | 43818 |
| 2024-04-19 | 22.34 | $22.33 | 26608 |
| 2024-04-18 | 22.40 | $22.37 | 50036 |
| 2024-04-17 | 22.46 | $22.30 | 62100 |
| 2024-04-16 | 22.57 | $22.20 | 64535 |
| 2024-04-15 | 22.73 | $22.18 | 115615 |
| 2024-04-12 | 22.94 | $22.73 | 69828 |
| 2024-04-11 | 23.02 | $22.90 | 41452 |
| 2024-04-10 | 23.06 | $23.05 | 80580 |
| 2024-04-09 | 23.06 | $23.06 | 57815 |
| 2024-04-08 | 23.06 | $23.05 | 54835 |
| 2024-04-05 | 23.06 | $23.00 | 39353 |
| 2024-04-04 | 23.07 | $22.97 | 81730 |
| 2024-04-03 | 23.10 | $22.90 | 91015 |
| 2024-04-02 | 23.15 | $22.95 | 119694 |
| 2024-04-01 | 23.20 | $23.19 | 65553 |
| 2024-03-28 | 23.18 | $22.93 | 231192 |
| 2024-03-27 | 23.23 | $23.07 | 102663 |
| 2024-03-26 | 23.25 | $22.94 | 113906 |
| 2024-03-25 | 23.31 | $23.35 | 53030 |
| 2024-03-22 | 23.25 | $23.26 | 48953 |
| 2024-03-21 | 23.20 | $23.30 | 79149 |
| 2024-03-20 | 23.13 | $23.24 | 61956 |
| 2024-03-19 | 23.05 | $23.21 | 81768 |
| 2024-03-18 | 22.97 | $23.36 | 101333 |
| 2024-03-15 | 22.81 | $22.81 | 34374 |
| 2024-03-14 | 22.80 | $22.67 | 30564 |
| 2024-03-13 | 22.82 | $22.74 | 41049 |
| 2024-03-12 | 22.82 | $22.72 | 43979 |
| 2024-03-11 | 22.83 | $22.77 | 95994 |
| 2024-03-08 | 22.83 | $22.97 | 42269 |
| 2024-03-07 | 22.75 | $22.81 | 40063 |
| 2024-03-06 | 22.71 | $22.71 | 57980 |
| 2024-03-05 | 22.69 | $22.62 | 121463 |
| 2024-03-04 | 22.69 | $22.57 | 56421 |
| 2024-03-01 | 22.70 | $22.73 | 62315 |
| 2024-02-29 | 22.66 | $23.03 | 144655 |
| 2024-02-28 | 22.52 | $22.58 | 62294 |
| 2024-02-27 | 22.49 | $22.58 | 50136 |
| 2024-02-26 | 22.44 | $22.46 | 55621 |
| 2024-02-23 | 22.43 | $22.56 | 60934 |
| 2024-02-22 | 22.38 | $22.33 | 65161 |
| 2024-02-21 | 22.39 | $22.23 | 61456 |
| 2024-02-20 | 22.44 | $22.32 | 39224 |
| 2024-02-16 | 22.46 | $22.34 | 29464 |
| 2024-02-15 | 22.48 | $22.36 | 57840 |
| 2024-02-14 | 22.50 | $22.29 | 61400 |
| 2024-02-13 | 22.54 | $22.50 | 85736 |
| 2024-02-12 | 22.52 | $22.70 | 179462 |
| 2024-02-09 | 22.43 | $22.40 | 77319 |
| 2024-02-08 | 22.41 | $22.36 | 82728 |
| 2024-02-07 | 22.40 | $22.38 | 48430 |
| 2024-02-06 | 22.38 | $22.41 | 70556 |
| 2024-02-05 | 22.34 | $22.38 | 54111 |
| 2024-02-02 | 22.30 | $22.44 | 61587 |
| 2024-02-01 | 22.24 | $22.53 | 52759 |
| 2024-01-31 | 22.12 | $22.04 | 86980 |
| 2024-01-30 | 22.13 | $22.21 | 82040 |
| 2024-01-29 | 22.10 | $22.05 | 34993 |
| 2024-01-26 | 22.10 | $21.92 | 124331 |
| 2024-01-25 | 22.14 | $21.93 | 88603 |
| 2024-01-24 | 22.18 | $22.23 | 57320 |
| 2024-01-23 | 22.14 | $22.17 | 103495 |
| 2024-01-22 | 22.11 | $22.13 | 93933 |
| 2024-01-19 | 22.08 | $22.10 | 79310 |
| 2024-01-18 | 22.05 | $21.94 | 44435 |
| 2024-01-17 | 22.06 | $22.06 | 42752 |
| 2024-01-16 | 22.04 | $22.09 | 65753 |
| 2024-01-12 | 21.99 | $21.95 | 38350 |
| 2024-01-11 | 21.98 | $21.96 | 55853 |
| 2024-01-10 | 21.96 | $22.09 | 81672 |
| 2024-01-09 | 21.90 | $21.93 | 40258 |
| 2024-01-08 | 21.87 | $21.88 | 85273 |
| 2024-01-05 | 21.85 | $21.83 | 33240 |
| 2024-01-04 | 21.83 | $21.90 | 39747 |
| 2024-01-03 | 21.79 | $21.75 | 85094 |
| 2024-01-02 | 21.79 | $21.72 | 33645 |
| 2023-12-29 | 21.79 | $21.64 | 164466 |
| 2023-12-28 | 21.82 | $21.85 | 82849 |
| 2023-12-27 | 21.79 | $21.76 | 68796 |
| 2023-12-26 | 21.77 | $21.74 | 63098 |
| 2023-12-22 | 21.76 | $21.71 | 79410 |
| 2023-12-21 | 21.75 | $21.75 | 57724 |
| 2023-12-20 | 21.72 | $21.59 | 87296 |
| 2023-12-19 | 21.73 | $21.68 | 109857 |
| 2023-12-18 | 21.72 | $21.60 | 115649 |
| 2023-12-15 | 21.72 | $21.70 | 164918 |
| 2023-12-14 | 21.70 | $21.78 | 188292 |
| 2023-12-13 | 21.64 | $21.80 | 205015 |
| 2023-12-12 | 21.55 | $21.64 | 164252 |
| 2023-12-11 | 21.50 | $21.64 | 50767 |
| 2023-12-08 | 21.44 | $21.73 | 61950 |
| 2023-12-07 | 21.33 | $21.63 | 124693 |
| 2023-12-06 | 21.23 | $21.31 | 158923 |
| 2023-12-05 | 21.21 | $21.10 | 38794 |
| 2023-12-04 | 21.24 | $21.21 | 59838 |
| 2023-12-01 | 21.26 | $21.23 | 45740 |
| 2023-11-30 | 21.27 | $21.22 | 260504 |
| 2023-11-29 | 21.28 | $21.14 | 139741 |
| 2023-11-28 | 21.32 | $21.25 | 97510 |
| 2023-11-27 | 21.34 | $21.25 | 95362 |
| 2023-11-24 | 21.35 | $21.23 | 21801 |
| 2023-11-22 | 21.38 | $21.20 | 107325 |
| 2023-11-21 | 21.42 | $21.23 | 147948 |
| 2023-11-20 | 21.45 | $21.19 | 141742 |
| 2023-11-17 | 21.51 | $21.42 | 52575 |
| 2023-11-16 | 21.50 | $21.40 | 80606 |
| 2023-11-15 | 21.49 | $21.35 | 82521 |
| 2023-11-14 | 21.50 | $21.51 | 68725 |
| 2023-11-13 | 21.45 | $21.56 | 69125 |
| 2023-11-10 | 21.37 | $21.55 | 99038 |
| 2023-11-09 | 21.27 | $21.33 | 38599 |
| 2023-11-08 | 21.23 | $21.40 | 47284 |
| 2023-11-07 | 21.14 | $21.37 | 64361 |
| 2023-11-06 | 21.05 | $21.29 | 54478 |
| 2023-11-03 | 20.97 | $21.31 | 56464 |
| 2023-11-02 | 20.85 | $21.16 | 71772 |
| 2023-11-01 | 20.76 | $21.30 | 60594 |
| 2023-10-31 | 20.61 | $20.86 | 102143 |
| 2023-10-30 | 20.57 | $20.61 | 50714 |
| 2023-10-27 | 20.60 | $20.40 | 72400 |
| 2023-10-26 | 20.70 | $20.57 | 41406 |
| 2023-10-25 | 20.78 | $20.45 | 74315 |
| 2023-10-24 | 20.91 | $21.15 | 66653 |
| 2023-10-23 | 20.85 | $20.93 | 52205 |
| 2023-10-20 | 20.85 | $21.00 | 48830 |
| 2023-10-19 | 20.82 | $20.69 | 52728 |
| 2023-10-18 | 20.89 | $20.83 | 63205 |
| 2023-10-17 | 20.94 | $20.99 | 55240 |
| 2023-10-16 | 20.94 | $20.85 | 40055 |
| 2023-10-13 | 20.99 | $20.98 | 18487 |
| 2023-10-12 | 21.00 | $20.89 | 38817 |
| 2023-10-11 | 21.05 | $21.01 | 68195 |
| 2023-10-10 | 21.08 | $20.85 | 36310 |
| 2023-10-09 | 21.16 | $20.82 | 36514 |
| 2023-10-06 | 21.26 | $20.99 | 47943 |
| 2023-10-05 | 21.34 | $21.00 | 72945 |
| 2023-10-04 | 21.42 | $21.02 | 62577 |
| 2023-10-03 | 21.52 | $21.07 | 64369 |
| 2023-10-02 | 21.61 | $21.52 | 50880 |
| 2023-09-29 | 21.58 | $22.03 | 392678 |
| 2023-09-28 | 21.38 | $21.58 | 84304 |
| 2023-09-27 | 21.27 | $21.37 | 103814 |
| 2023-09-26 | 21.20 | $20.95 | 88087 |
| 2023-09-25 | 21.25 | $21.01 | 161689 |
| 2023-09-22 | 21.29 | $21.14 | 24202 |
| 2023-09-21 | 21.28 | $21.13 | 185167 |
| 2023-09-20 | 21.28 | $21.49 | 43189 |
| 2023-09-19 | 21.16 | $21.27 | 68455 |
| 2023-09-18 | 21.08 | $21.21 | 65647 |
| 2023-09-15 | 21.00 | $21.16 | 81089 |
| 2023-09-14 | 20.91 | $21.16 | 57068 |
| 2023-09-13 | 20.80 | $20.86 | 49434 |
| 2023-09-12 | 20.76 | $20.71 | 69884 |
| 2023-09-11 | 20.76 | $20.81 | 31419 |
| 2023-09-08 | 20.72 | $20.80 | 20418 |
| 2023-09-07 | 20.68 | $20.63 | 21438 |
| 2023-09-06 | 20.68 | $20.75 | 29688 |
| 2023-09-05 | 20.65 | $20.68 | 30591 |
| 2023-09-01 | 20.63 | $20.78 | 32542 |
| 2023-08-31 | 20.57 | $20.80 | 166278 |
| 2023-08-30 | 20.49 | $20.66 | 33969 |
| 2023-08-29 | 20.44 | $20.60 | 57672 |
| 2023-08-28 | 20.40 | $20.42 | 23050 |
| 2023-08-25 | 20.41 | $20.40 | 54352 |
| 2023-08-24 | 20.43 | $20.32 | 34086 |
| 2023-08-23 | 20.48 | $20.60 | 29555 |
| 2023-08-22 | 20.45 | $20.45 | 41198 |
| 2023-08-21 | 20.47 | $20.41 | 65371 |
| 2023-08-18 | 20.50 | $20.54 | 33358 |
| 2023-08-17 | 20.49 | $20.60 | 38041 |
| 2023-08-16 | 20.47 | $20.33 | 49769 |
| 2023-08-15 | 20.53 | $20.57 | 49735 |
| 2023-08-14 | 20.52 | $20.79 | 27953 |
| 2023-08-11 | 20.45 | $20.62 | 45349 |
| 2023-08-10 | 20.41 | $20.43 | 139859 |
| 2023-08-09 | 20.43 | $20.35 | 69773 |
| 2023-08-08 | 20.48 | $20.57 | 54714 |
| 2023-08-07 | 20.47 | $20.50 | 49484 |
| 2023-08-04 | 20.49 | $20.27 | 48108 |
| 2023-08-03 | 20.58 | $20.26 | 65733 |
| 2023-08-02 | 20.69 | $20.50 | 53824 |
| 2023-08-01 | 20.76 | $20.70 | 57475 |
| 2023-07-31 | 20.77 | $20.98 | 112845 |
| 2023-07-28 | 20.70 | $20.57 | 28622 |
| 2023-07-27 | 20.74 | $20.66 | 72601 |
| 2023-07-26 | 20.75 | $20.80 | 61305 |
| 2023-07-25 | 20.73 | $20.55 | 41573 |
| 2023-07-24 | 20.79 | $20.86 | 41008 |
| 2023-07-21 | 20.75 | $20.70 | 37637 |
| 2023-07-20 | 20.76 | $20.68 | 35919 |
| 2023-07-19 | 20.77 | $20.87 | 59767 |
| 2023-07-18 | 20.73 | $20.94 | 46913 |
| 2023-07-17 | 20.66 | $20.66 | 39215 |
| 2023-07-14 | 20.65 | $20.59 | 96513 |
| 2023-07-13 | 20.67 | $20.76 | 70202 |
| 2023-07-12 | 20.63 | $20.75 | 37253 |
| 2023-07-11 | 20.59 | $20.60 | 39046 |
| 2023-07-10 | 20.59 | $20.47 | 25973 |
| 2023-07-07 | 20.63 | $20.64 | 21679 |
| 2023-07-06 | 20.63 | $20.48 | 40585 |
| 2023-07-05 | 20.67 | $20.68 | 51664 |
| 2023-07-03 | 20.66 | $20.59 | 36127 |
| 2023-06-30 | 20.68 | $20.39 | 301274 |
| 2023-06-29 | 20.76 | $20.63 | 55240 |
| 2023-06-28 | 20.78 | $20.65 | 43479 |
| 2023-06-27 | 20.80 | $20.70 | 61471 |
| 2023-06-26 | 20.80 | $20.78 | 70800 |
| 2023-06-23 | 20.78 | $20.80 | 37657 |
| 2023-06-22 | 20.74 | $20.68 | 35525 |
| 2023-06-21 | 20.73 | $20.84 | 39519 |
| 2023-06-20 | 20.66 | $20.67 | 31890 |
| 2023-06-16 | 20.63 | $20.52 | 46821 |
| 2023-06-15 | 20.65 | $20.64 | 68244 |
| 2023-06-14 | 20.62 | $20.78 | 51888 |
| 2023-06-13 | 20.54 | $20.71 | 103486 |
| 2023-06-12 | 20.47 | $20.41 | 110284 |
| 2023-06-09 | 20.47 | $20.39 | 40072 |
| 2023-06-08 | 20.48 | $20.42 | 38024 |
| 2023-06-07 | 20.48 | $20.38 | 86083 |
| 2023-06-06 | 20.50 | $20.67 | 21617 |
| 2023-06-05 | 20.42 | $20.37 | 35769 |
| 2023-06-02 | 20.42 | $20.74 | 34890 |
| 2023-06-01 | 20.30 | $20.46 | 30195 |
| 2023-05-31 | 20.25 | $20.63 | 234639 |
| 2023-05-30 | 20.13 | $20.14 | 34281 |
| 2023-05-26 | 20.13 | $20.04 | 27516 |
| 2023-05-25 | 20.18 | $19.92 | 49310 |
| 2023-05-24 | 20.27 | $19.99 | 67867 |
| 2023-05-23 | 20.36 | $20.15 | 150346 |
| 2023-05-22 | 20.41 | $20.58 | 46011 |
| 2023-05-19 | 20.34 | $20.40 | 26994 |
| 2023-05-18 | 20.32 | $20.55 | 49745 |
| 2023-05-17 | 20.24 | $20.47 | 32890 |
| 2023-05-16 | 20.17 | $19.96 | 48338 |
| 2023-05-15 | 20.24 | $20.37 | 53328 |
| 2023-05-12 | 20.21 | $20.55 | 59225 |
| 2023-05-11 | 20.10 | $20.46 | 48721 |
| 2023-05-10 | 20.01 | $20.50 | 97179 |
| 2023-05-09 | 19.88 | $20.01 | 75238 |
| 2023-05-08 | 19.89 | $19.94 | 53737 |
| 2023-05-05 | 19.92 | $19.84 | 75672 |
| 2023-05-04 | 19.99 | $19.52 | 119804 |
| 2023-05-03 | 20.19 | $19.64 | 91133 |
| 2023-05-02 | 20.39 | $20.11 | 93604 |
| 2023-05-01 | 20.48 | $20.15 | 65672 |
| 2023-04-28 | 20.58 | $20.60 | 170611 |
| 2023-04-27 | 20.56 | $20.25 | 84307 |
| 2023-04-26 | 20.65 | $20.16 | 105321 |
| 2023-04-25 | 20.78 | $20.39 | 61063 |
| 2023-04-24 | 20.86 | $20.80 | 45162 |
| 2023-04-21 | 20.83 | $20.97 | 106855 |
| 2023-04-20 | 20.74 | $20.95 | 94978 |
| 2023-04-19 | 20.63 | $20.64 | 74112 |
| 2023-04-18 | 20.59 | $20.62 | 57648 |
| 2023-04-17 | 20.55 | $20.47 | 42498 |
| 2023-04-14 | 20.54 | $20.42 | 50599 |
| 2023-04-13 | 20.55 | $20.54 | 85856 |
| 2023-04-12 | 20.51 | $20.63 | 91974 |
| 2023-04-11 | 20.44 | $20.41 | 63022 |
| 2023-04-10 | 20.42 | $20.30 | 77416 |
| 2023-04-06 | 20.43 | $20.65 | 83305 |
| 2023-04-05 | 20.33 | $20.52 | 32141 |
| 2023-04-04 | 20.24 | $20.69 | 40898 |
| 2023-04-03 | 20.09 | $20.76 | 75268 |
| 2023-03-31 | 19.88 | $20.79 | 152357 |
| 2023-03-30 | 19.62 | $20.32 | 49313 |
| 2023-03-29 | 19.45 | $20.12 | 57955 |
| 2023-03-28 | 19.31 | $19.96 | 34747 |
| 2023-03-27 | 19.20 | $19.86 | 37955 |
| 2023-03-24 | 19.11 | $19.41 | 56415 |
| 2023-03-23 | 19.15 | $19.31 | 60648 |
| 2023-03-22 | 19.24 | $19.50 | 58076 |
| 2023-03-21 | 19.29 | $19.25 | 80911 |
| 2023-03-20 | 19.45 | $19.15 | 55126 |
| 2023-03-17 | 19.68 | $19.53 | 34276 |
| 2023-03-16 | 19.85 | $19.85 | 69815 |
| 2023-03-15 | 19.96 | $19.31 | 83868 |
| 2023-03-14 | 20.28 | $19.64 | 76682 |
| 2023-03-13 | 20.56 | $19.75 | 109011 |
| 2023-03-10 | 20.87 | $20.68 | 129565 |
| 2023-03-09 | 20.95 | $20.89 | 154499 |
| 2023-03-08 | 20.99 | $21.00 | 61672 |
| 2023-03-07 | 21.00 | $20.97 | 46553 |
| 2023-03-06 | 21.02 | $21.29 | 66771 |
| 2023-03-03 | 20.95 | $21.15 | 59130 |
| 2023-03-02 | 20.90 | $20.93 | 70888 |
| 2023-03-01 | 20.91 | $20.64 | 41119 |
| 2023-02-28 | 21.01 | $20.71 | 113531 |
| 2023-02-27 | 21.12 | $20.78 | 75985 |
| 2023-02-24 | 21.22 | $20.68 | 105004 |
| 2023-02-23 | 21.37 | $21.02 | 105241 |
| 2023-02-22 | 21.44 | $20.95 | 84255 |
| 2023-02-21 | 21.55 | $20.51 | 124213 |
| 2023-02-17 | 21.81 | $21.47 | 67851 |
| 2023-02-16 | 21.82 | $21.50 | 88523 |
| 2023-02-15 | 21.80 | $21.50 | 148601 |
| 2023-02-14 | 21.78 | $21.49 | 66783 |
| 2023-02-13 | 21.75 | $21.49 | 105363 |
| 2023-02-10 | 21.69 | $21.75 | 121802 |
| 2023-02-09 | 21.53 | $21.69 | 338134 |
| 2023-02-08 | 21.35 | $21.51 | 372480 |
| 2023-02-07 | 21.17 | $20.78 | 109000 |
| 2023-02-06 | 21.18 | $20.91 | 68837 |
| 2023-02-03 | 21.13 | $21.35 | 72212 |
| 2023-02-02 | 20.93 | $21.78 | 567798 |
| 2023-02-01 | 20.54 | $20.81 | 390916 |
| 2023-01-31 | 20.36 | $20.37 | 196370 |
| 2023-01-30 | 20.27 | $20.15 | 90325 |
| 2023-01-27 | 20.23 | $20.02 | 110405 |
| 2023-01-26 | 20.22 | $20.03 | 60937 |
| 2023-01-25 | 20.19 | $19.98 | 80431 |
| 2023-01-24 | 20.17 | $20.24 | 100192 |
| 2023-01-23 | 20.05 | $20.24 | 118021 |
| 2023-01-20 | 19.91 | $19.96 | 105755 |
| 2023-01-19 | 19.81 | $20.11 | 82371 |
| 2023-01-18 | 19.64 | $19.97 | 143401 |
| 2023-01-17 | 19.47 | $19.78 | 94055 |
| 2023-01-13 | 19.32 | $19.64 | 90824 |
| 2023-01-12 | 19.18 | $19.41 | 49456 |
| 2023-01-11 | 19.08 | $19.37 | 68163 |
| 2023-01-10 | 18.97 | $19.15 | 65252 |
| 2023-01-09 | 18.91 | $19.16 | 66868 |
| 2023-01-06 | 18.83 | $19.00 | 132757 |
| 2023-01-05 | 18.78 | $18.89 | 140641 |
| 2023-01-04 | 18.76 | $19.03 | 151286 |
| 2023-01-03 | 18.69 | $18.73 | 73023 |
| 2022-12-30 | 18.70 | $18.44 | 345772 |
| 2022-12-29 | 18.80 | $18.75 | 163229 |
| 2022-12-28 | 18.83 | $18.85 | 185087 |
| 2022-12-27 | 18.84 | $18.71 | 297401 |
| 2022-12-23 | 18.89 | $18.97 | 210073 |
| 2022-12-22 | 18.88 | $18.85 | 197912 |
| 2022-12-21 | 18.90 | $18.80 | 165289 |
| 2022-12-20 | 18.94 | $18.78 | 171072 |
| 2022-12-19 | 18.99 | $18.77 | 123990 |
| 2022-12-16 | 19.06 | $18.84 | 134271 |
| 2022-12-15 | 19.12 | $19.00 | 126899 |
| 2022-12-14 | 19.14 | $19.18 | 113251 |
| 2022-12-13 | 19.11 | $19.11 | 97847 |
| 2022-12-12 | 19.10 | $18.99 | 114823 |
| 2022-12-09 | 19.11 | $18.80 | 79572 |
| 2022-12-08 | 19.19 | $19.00 | 114141 |
| 2022-12-07 | 19.22 | $19.02 | 93851 |
| 2022-12-06 | 19.25 | $19.00 | 162381 |
| 2022-12-05 | 19.29 | $19.10 | 85584 |
| 2022-12-02 | 19.30 | $19.30 | 77601 |
| 2022-12-01 | 19.25 | $19.28 | 106897 |
| 2022-11-30 | 19.19 | $19.30 | 229643 |
| 2022-11-29 | 19.11 | $18.86 | 119280 |
| 2022-11-28 | 19.15 | $19.11 | 99236 |
| 2022-11-25 | 19.11 | $19.15 | 35786 |
| 2022-11-23 | 19.05 | $19.12 | 52814 |
| 2022-11-22 | 18.99 | $19.07 | 99248 |
| 2022-11-21 | 18.92 | $18.93 | 68320 |
| 2022-11-18 | 18.88 | $18.91 | 56066 |
| 2022-11-17 | 18.84 | $18.80 | 82672 |
| 2022-11-16 | 18.82 | $19.05 | 84796 |
| 2022-11-15 | 18.72 | $19.02 | 77452 |
| 2022-11-14 | 18.60 | $18.80 | 59353 |
| 2022-11-11 | 18.53 | $19.10 | 51948 |
| 2022-11-10 | 18.35 | $19.06 | 127479 |
| 2022-11-09 | 18.15 | $18.22 | 209170 |
| 2022-11-08 | 18.17 | $18.24 | 176560 |
| 2022-11-07 | 18.19 | $18.23 | 199080 |
| 2022-11-04 | 18.22 | $18.22 | 100065 |
| 2022-11-03 | 18.27 | $18.18 | 58010 |
| 2022-11-02 | 18.35 | $18.48 | 85278 |
| 2022-11-01 | 18.35 | $18.57 | 121269 |
| 2022-10-31 | 18.32 | $18.40 | 138241 |
| 2022-10-28 | 18.35 | $18.32 | 88129 |
| 2022-10-27 | 18.42 | $18.47 | 57793 |
| 2022-10-26 | 18.45 | $18.48 | 74711 |
| 2022-10-25 | 18.50 | $18.54 | 60809 |
| 2022-10-24 | 18.54 | $18.55 | 67037 |
| 2022-10-21 | 18.59 | $18.45 | 104270 |
| 2022-10-20 | 18.69 | $18.76 | 110083 |
| 2022-10-19 | 18.71 | $18.90 | 74375 |
| 2022-10-18 | 18.70 | $18.92 | 96774 |
| 2022-10-17 | 18.69 | $18.76 | 44665 |
| 2022-10-14 | 18.72 | $18.76 | 76504 |
| 2022-10-13 | 18.77 | $18.63 | 79537 |
| 2022-10-12 | 18.88 | $18.57 | 99143 |
| 2022-10-11 | 19.03 | $18.77 | 46040 |
| 2022-10-10 | 19.15 | $18.94 | 39315 |
| 2022-10-07 | 19.26 | $19.09 | 54596 |
| 2022-10-06 | 19.33 | $19.12 | 43843 |
| 2022-10-05 | 19.42 | $19.12 | 71650 |
| 2022-10-04 | 19.52 | $19.57 | 51938 |
| 2022-10-03 | 19.51 | $19.41 | 109261 |
| 2022-09-30 | 19.54 | $19.88 | 383720 |
| 2022-09-29 | 19.44 | $19.77 | 67505 |
| 2022-09-28 | 19.34 | $19.73 | 74510 |
| 2022-09-27 | 19.24 | $19.15 | 110797 |
| 2022-09-26 | 19.30 | $18.83 | 109489 |
| 2022-09-23 | 19.49 | $19.26 | 69490 |
| 2022-09-22 | 19.57 | $19.72 | 92214 |
| 2022-09-21 | 19.53 | $19.92 | 108767 |
| 2022-09-20 | 19.42 | $19.71 | 86929 |
| 2022-09-19 | 19.35 | $19.50 | 108537 |
| 2022-09-16 | 19.34 | $19.47 | 72310 |
| 2022-09-15 | 19.33 | $19.25 | 104209 |
| 2022-09-14 | 19.40 | $19.66 | 74798 |
| 2022-09-13 | 19.35 | $19.73 | 87947 |
| 2022-09-12 | 19.28 | $19.95 | 95898 |
| 2022-09-09 | 19.12 | $19.70 | 56989 |
| 2022-09-08 | 19.02 | $19.29 | 78208 |
| 2022-09-07 | 19.02 | $19.28 | 58597 |
| 2022-09-06 | 19.04 | $19.12 | 91892 |
| 2022-09-02 | 19.11 | $19.08 | 71170 |
| 2022-09-01 | 19.22 | $19.02 | 64614 |
| 2022-08-31 | 19.38 | $19.18 | 110175 |
| 2022-08-30 | 19.53 | $19.38 | 83366 |
| 2022-08-29 | 19.66 | $19.40 | 60370 |
| 2022-08-26 | 19.80 | $19.48 | 84951 |
| 2022-08-25 | 19.96 | $19.65 | 68358 |
| 2022-08-24 | 20.09 | $19.55 | 104612 |
| 2022-08-23 | 20.29 | $19.28 | 231516 |
| 2022-08-22 | 20.62 | $19.89 | 110326 |
| 2022-08-19 | 20.82 | $20.27 | 71575 |
| 2022-08-18 | 20.94 | $20.37 | 54012 |
| 2022-08-17 | 21.05 | $20.42 | 37618 |
| 2022-08-16 | 21.15 | $20.89 | 54608 |
| 2022-08-15 | 21.13 | $20.98 | 81027 |
| 2022-08-12 | 21.06 | $20.88 | 54997 |
| 2022-08-11 | 21.00 | $20.88 | 70387 |
| 2022-08-10 | 20.91 | $21.04 | 251605 |
| 2022-08-09 | 20.75 | $20.22 | 50529 |
| 2022-08-08 | 20.81 | $20.50 | 75944 |
| 2022-08-05 | 20.77 | $20.62 | 58446 |
| 2022-08-04 | 20.68 | $20.90 | 66409 |
| 2022-08-03 | 20.48 | $20.90 | 143537 |
| 2022-08-02 | 20.22 | $20.75 | 174594 |
| 2022-08-01 | 19.95 | $20.05 | 79157 |
| 2022-07-29 | 19.83 | $20.21 | 158464 |
| 2022-07-28 | 19.63 | $19.81 | 187472 |
| 2022-07-27 | 19.50 | $19.47 | 98249 |
| 2022-07-26 | 19.46 | $19.34 | 57314 |
| 2022-07-25 | 19.44 | $19.45 | 47003 |
| 2022-07-22 | 19.37 | $19.67 | 116949 |
| 2022-07-21 | 19.23 | $19.55 | 128906 |
| 2022-07-20 | 19.08 | $19.20 | 65799 |
| 2022-07-19 | 19.01 | $19.00 | 61730 |
| 2022-07-18 | 18.99 | $19.00 | 88510 |
| 2022-07-15 | 18.96 | $18.90 | 59139 |
| 2022-07-14 | 18.96 | $18.86 | 51221 |
| 2022-07-13 | 18.97 | $18.83 | 64087 |
| 2022-07-12 | 18.98 | $18.94 | 76548 |
| 2022-07-11 | 18.97 | $18.99 | 75257 |
| 2022-07-08 | 18.93 | $18.91 | 70543 |
| 2022-07-07 | 18.91 | $19.00 | 119002 |
| 2022-07-06 | 18.86 | $18.62 | 110760 |
| 2022-07-05 | 18.92 | $18.84 | 66414 |
| 2022-07-01 | 18.91 | $18.84 | 147418 |
| 2022-06-30 | 18.91 | $18.96 | 120314 |
| 2022-06-29 | 18.87 | $19.14 | 128897 |
| 2022-06-28 | 18.76 | $18.87 | 74521 |
| 2022-06-27 | 18.71 | $19.06 | 119962 |
| 2022-06-24 | 18.59 | $18.84 | 74622 |
| 2022-06-23 | 18.51 | $18.61 | 81356 |
| 2022-06-22 | 18.50 | $18.63 | 143728 |
| 2022-06-21 | 18.47 | $18.52 | 210477 |
| 2022-06-17 | 18.48 | $18.24 | 86628 |
| 2022-06-16 | 18.59 | $18.34 | 93981 |
| 2022-06-15 | 18.69 | $18.56 | 175538 |
| 2022-06-14 | 18.74 | $18.30 | 143889 |
| 2022-06-13 | 18.88 | $18.35 | 123643 |
| 2022-06-10 | 19.04 | $18.84 | 127391 |
| 2022-06-09 | 19.09 | $19.00 | 144143 |
| 2022-06-08 | 19.09 | $19.18 | 70025 |
| 2022-06-07 | 19.03 | $19.24 | 102383 |
| 2022-06-06 | 18.95 | $19.00 | 92499 |
| 2022-06-03 | 18.92 | $19.09 | 90521 |
| 2022-06-02 | 18.86 | $19.15 | 105116 |
| 2022-06-01 | 18.77 | $19.05 | 78083 |
| 2022-05-31 | 18.70 | $19.09 | 225023 |
| 2022-05-27 | 18.60 | $19.20 | 97639 |
| 2022-05-26 | 18.45 | $18.66 | 142143 |
| 2022-05-25 | 18.44 | $18.60 | 209994 |
| 2022-05-24 | 18.46 | $18.38 | 334888 |
| 2022-05-23 | 18.55 | $18.40 | 223644 |
| 2022-05-20 | 18.67 | $18.63 | 131127 |
| 2022-05-19 | 18.74 | $18.93 | 108269 |
| 2022-05-18 | 18.75 | $18.93 | 105814 |
| 2022-05-17 | 18.76 | $18.95 | 243607 |
| 2022-05-16 | 18.77 | $18.92 | 133457 |
| 2022-05-13 | 18.81 | $19.15 | 88857 |
| 2022-05-12 | 18.78 | $19.05 | 80603 |
| 2022-05-11 | 18.79 | $19.05 | 120847 |
| 2022-05-10 | 18.82 | $18.90 | 189972 |
| 2022-05-09 | 18.90 | $18.47 | 210106 |
| 2022-05-06 | 19.15 | $18.75 | 179352 |
| 2022-05-05 | 19.37 | $19.12 | 140233 |
| 2022-05-04 | 19.54 | $19.71 | 241713 |
| 2022-05-03 | 19.55 | $19.26 | 200504 |
| 2022-05-02 | 19.72 | $19.54 | 198067 |
| 2022-04-29 | 19.85 | $20.11 | 243949 |
| 2022-04-28 | 19.82 | $20.09 | 75610 |
| 2022-04-27 | 19.81 | $19.77 | 128652 |
| 2022-04-26 | 19.90 | $20.09 | 130802 |
| 2022-04-25 | 19.92 | $20.14 | 257133 |
| 2022-04-22 | 19.93 | $19.61 | 154692 |
| 2022-04-21 | 20.11 | $20.07 | 86562 |
| 2022-04-20 | 20.20 | $20.16 | 92530 |
| 2022-04-19 | 20.29 | $20.11 | 202296 |
| 2022-04-18 | 20.42 | $20.11 | 232159 |
| 2022-04-14 | 20.58 | $20.55 | 144529 |
| 2022-04-13 | 20.64 | $20.61 | 85886 |
| 2022-04-12 | 20.70 | $20.47 | 69064 |
| 2022-04-11 | 20.83 | $20.48 | 109243 |
| 2022-04-08 | 20.98 | $20.63 | 133760 |
| 2022-04-07 | 21.12 | $20.88 | 74987 |
| 2022-04-06 | 21.22 | $20.75 | 104167 |
| 2022-04-05 | 21.39 | $21.08 | 160129 |
| 2022-04-04 | 21.48 | $21.50 | 125656 |
| 2022-04-01 | 21.47 | $21.49 | 55915 |
| 2022-03-31 | 21.46 | $21.54 | 132035 |
| 2022-03-30 | 21.43 | $21.69 | 61222 |
| 2022-03-29 | 21.34 | $21.55 | 106985 |
| 2022-03-28 | 21.29 | $21.45 | 114345 |
| 2022-03-25 | 21.26 | $21.25 | 86650 |
| 2022-03-24 | 21.29 | $21.42 | 102791 |
| 2022-03-23 | 21.28 | $21.48 | 168046 |
| 2022-03-22 | 21.25 | $21.41 | 150477 |
| 2022-03-21 | 21.25 | $21.48 | 79448 |
| 2022-03-18 | 21.22 | $21.72 | 63342 |
| 2022-03-17 | 21.12 | $21.54 | 48464 |
| 2022-03-16 | 21.06 | $21.25 | 99001 |
| 2022-03-15 | 21.09 | $21.00 | 106959 |
| 2022-03-14 | 21.21 | $20.78 | 174398 |
| 2022-03-11 | 21.43 | $21.44 | 56393 |
| 2022-03-10 | 21.51 | $21.43 | 67128 |
| 2022-03-09 | 21.61 | $21.63 | 79027 |
| 2022-03-08 | 21.67 | $21.42 | 69529 |
| 2022-03-07 | 21.82 | $21.44 | 127301 |
| 2022-03-04 | 22.00 | $21.79 | 82450 |
| 2022-03-03 | 22.12 | $21.98 | 63814 |
| 2022-03-02 | 22.21 | $22.34 | 74748 |
| 2022-03-01 | 22.21 | $22.47 | 57217 |
| 2022-02-28 | 22.17 | $22.69 | 56785 |
| 2022-02-25 | 22.06 | $22.52 | 74527 |
| 2022-02-24 | 21.99 | $22.26 | 147268 |
| 2022-02-23 | 21.99 | $22.33 | 73257 |
| 2022-02-22 | 21.98 | $22.26 | 51802 |
| 2022-02-18 | 22.00 | $22.55 | 37462 |
| 2022-02-17 | 21.94 | $22.38 | 77612 |
| 2022-02-16 | 21.94 | $22.62 | 124172 |
| 2022-02-15 | 21.86 | $22.02 | 162574 |
| 2022-02-14 | 21.98 | $21.83 | 126775 |
| 2022-02-11 | 22.19 | $22.24 | 185180 |
| 2022-02-10 | 22.33 | $22.38 | 205398 |
| 2022-02-09 | 22.47 | $22.66 | 145312 |
| 2022-02-08 | 22.56 | $22.55 | 213481 |
| 2022-02-07 | 22.72 | $22.78 | 81567 |
| 2022-02-04 | 22.85 | $22.80 | 148419 |
| 2022-02-03 | 23.01 | $23.11 | 102169 |
| 2022-02-02 | 23.13 | $23.25 | 126952 |
| 2022-02-01 | 23.23 | $23.43 | 130550 |
| 2022-01-31 | 23.31 | $23.00 | 233570 |
| 2022-01-28 | 23.56 | $22.80 | 361923 |
| 2022-01-27 | 23.92 | $22.99 | 200450 |
| 2022-01-26 | 24.32 | $23.75 | 116819 |
| 2022-01-25 | 24.57 | $24.20 | 84880 |
| 2022-01-24 | 24.73 | $24.63 | 137104 |
| 2022-01-21 | 24.79 | $24.71 | 78933 |
| 2022-01-20 | 24.85 | $24.75 | 101981 |
| 2022-01-19 | 24.90 | $24.76 | 117621 |
| 2022-01-18 | 24.96 | $24.78 | 114076 |
| 2022-01-14 | 25.04 | $25.01 | 48622 |
| 2022-01-13 | 25.05 | $25.03 | 46885 |
| 2022-01-12 | 25.07 | $24.99 | 168231 |
| 2022-01-11 | 25.10 | $24.99 | 62370 |
| 2022-01-10 | 25.13 | $24.95 | 61610 |
| 2022-01-07 | 25.19 | $25.06 | 78350 |
| 2022-01-06 | 25.22 | $25.06 | 123032 |
| 2022-01-05 | 25.26 | $25.03 | 72211 |
| 2022-01-04 | 25.32 | $25.15 | 85964 |
| 2022-01-03 | 25.35 | $25.35 | 50260 |
| 2021-12-31 | 25.32 | $25.43 | 120363 |
| 2021-12-30 | 25.25 | $25.35 | 24895 |
| 2021-12-29 | 25.20 | $25.27 | 31262 |
| 2021-12-28 | 25.16 | $25.22 | 43331 |
| 2021-12-27 | 25.13 | $25.10 | 26157 |
| 2021-12-23 | 25.12 | $25.15 | 32742 |
| 2021-12-22 | 25.10 | $25.20 | 44385 |
| 2021-12-21 | 25.06 | $25.08 | 28394 |
| 2021-12-20 | 25.05 | $25.05 | 45461 |
| 2021-12-17 | 25.04 | $25.14 | 47292 |
| 2021-12-16 | 25.00 | $25.18 | 43763 |
| 2021-12-15 | 24.94 | $24.97 | 37170 |
| 2021-12-14 | 24.93 | $24.95 | 63214 |
| 2021-12-13 | 24.93 | $24.94 | 53477 |
| 2021-12-10 | 24.94 | $25.07 | 101693 |
| 2021-12-09 | 24.90 | $24.98 | 39445 |
| 2021-12-08 | 24.88 | $25.00 | 30997 |
| 2021-12-07 | 24.86 | $24.96 | 70784 |
| 2021-12-06 | 24.84 | $24.90 | 60335 |
| 2021-12-03 | 24.84 | $24.88 | 50378 |
| 2021-12-02 | 24.85 | $24.90 | 54392 |
| 2021-12-01 | 24.86 | $24.79 | 72749 |
| 2021-11-30 | 24.90 | $24.64 | 141072 |
| 2021-11-29 | 25.01 | $25.13 | 44012 |
| 2021-11-26 | 24.98 | $24.91 | 42976 |
| 2021-11-24 | 25.01 | $25.10 | 39534 |
| 2021-11-23 | 24.99 | $24.96 | 122154 |
| 2021-11-22 | 25.02 | $24.93 | 58211 |
| 2021-11-19 | 25.06 | $25.05 | 67843 |
| 2021-11-18 | 25.07 | $25.04 | 44385 |
| 2021-11-17 | 25.09 | $25.09 | 70628 |
| 2021-11-16 | 25.09 | $25.03 | 42617 |
| 2021-11-15 | 25.12 | $25.03 | 93719 |
| 2021-11-12 | 25.15 | $25.06 | 51368 |
| 2021-11-11 | 25.18 | $25.02 | 60017 |
| 2021-11-10 | 25.23 | $25.03 | 76640 |
| 2021-11-09 | 25.29 | $25.28 | 30371 |
| 2021-11-08 | 25.28 | $25.32 | 34313 |
| 2021-11-05 | 25.26 | $25.29 | 59277 |
| 2021-11-04 | 25.23 | $25.28 | 39085 |
| 2021-11-03 | 25.21 | $25.23 | 28198 |
| 2021-11-02 | 25.19 | $25.20 | 49685 |
| 2021-11-01 | 25.18 | $25.25 | 62375 |
| 2021-10-29 | 25.15 | $25.25 | 61158 |
| 2021-10-28 | 25.12 | $25.11 | 51868 |
| 2021-10-27 | 25.12 | $25.10 | 53814 |
| 2021-10-26 | 25.12 | $25.05 | 52509 |
| 2021-10-25 | 25.15 | $25.04 | 89935 |
| 2021-10-22 | 25.18 | $25.15 | 59077 |
| 2021-10-21 | 25.18 | $25.19 | 38140 |
| 2021-10-20 | 25.17 | $25.22 | 37911 |
| 2021-10-19 | 25.14 | $25.20 | 53150 |
| 2021-10-18 | 25.12 | $25.22 | 35684 |
| 2021-10-15 | 25.08 | $25.21 | 63776 |
| 2021-10-14 | 25.05 | $25.23 | 48843 |
| 2021-10-13 | 24.99 | $25.06 | 43465 |
| 2021-10-12 | 24.98 | $25.03 | 56012 |
| 2021-10-11 | 24.98 | $24.97 | 62978 |
| 2021-10-08 | 25.00 | $24.96 | 64569 |
| 2021-10-07 | 25.02 | $25.02 | 56836 |
| 2021-10-06 | 25.04 | $24.97 | 54515 |
| 2021-10-05 | 25.07 | $24.99 | 64747 |
| 2021-10-04 | 25.10 | $24.95 | 65722 |
| 2021-10-01 | 25.16 | $25.22 | 40707 |
| 2021-09-30 | 25.14 | $25.30 | 189157 |
| 2021-09-29 | 25.09 | $25.23 | 58545 |
| 2021-09-28 | 25.06 | $25.00 | 147591 |
| 2021-09-27 | 25.09 | $25.05 | 73791 |
| 2021-09-24 | 25.11 | $25.05 | 85640 |
| 2021-09-23 | 25.13 | $25.09 | 96759 |
| 2021-09-22 | 25.15 | $25.20 | 69412 |
| 2021-09-21 | 25.15 | $25.07 | 65602 |
| 2021-09-20 | 25.18 | $25.15 | 74217 |
| 2021-09-17 | 25.19 | $25.28 | 41194 |
| 2021-09-16 | 25.16 | $25.29 | 42113 |
| 2021-09-15 | 25.12 | $25.21 | 43905 |
| 2021-09-14 | 25.11 | $25.09 | 48698 |
| 2021-09-13 | 25.12 | $25.14 | 46512 |
| 2021-09-10 | 25.13 | $25.13 | 39974 |
| 2021-09-09 | 25.14 | $25.19 | 42992 |
| 2021-09-08 | 25.13 | $25.08 | 42744 |
| 2021-09-07 | 25.16 | $25.09 | 34814 |
| 2021-09-03 | 25.20 | $25.20 | 40271 |
| 2021-09-02 | 25.20 | $25.30 | 49957 |
| 2021-09-01 | 25.18 | $25.16 | 44323 |
| 2021-08-31 | 25.19 | $25.04 | 134661 |
| 2021-08-30 | 25.25 | $25.25 | 61916 |
| 2021-08-27 | 25.25 | $25.35 | 32617 |
| 2021-08-26 | 25.22 | $25.15 | 32424 |
| 2021-08-25 | 25.25 | $25.24 | 48216 |
| 2021-08-24 | 25.25 | $25.23 | 72781 |
| 2021-08-23 | 25.26 | $25.24 | 55265 |
| 2021-08-20 | 25.27 | $25.25 | 44664 |
| 2021-08-19 | 25.27 | $25.19 | 51646 |
| 2021-08-18 | 25.30 | $25.19 | 41499 |
| 2021-08-17 | 25.33 | $25.24 | 57442 |
| 2021-08-16 | 25.35 | $25.35 | 69884 |
| 2021-08-13 | 25.34 | $25.41 | 71815 |
| 2021-08-12 | 25.31 | $25.30 | 174787 |
| 2021-08-11 | 25.30 | $25.17 | 49136 |
| 2021-08-10 | 25.33 | $25.28 | 79455 |
| 2021-08-09 | 25.34 | $25.30 | 78475 |
| 2021-08-06 | 25.33 | $25.37 | 57554 |
| 2021-08-05 | 25.31 | $25.29 | 86175 |
| 2021-08-04 | 25.30 | $25.29 | 69209 |
| 2021-08-03 | 25.29 | $25.33 | 51984 |
| 2021-08-02 | 25.26 | $25.35 | 57449 |
| 2021-07-30 | 25.21 | $25.36 | 120203 |
| 2021-07-29 | 25.16 | $25.12 | 44882 |
| 2021-07-28 | 25.17 | $25.09 | 39116 |
| 2021-07-27 | 25.18 | $25.16 | 81951 |
| 2021-07-26 | 25.18 | $25.03 | 59216 |
| 2021-07-23 | 25.22 | $25.07 | 95489 |
| 2021-07-22 | 25.25 | $25.23 | 81999 |
| 2021-07-21 | 25.24 | $25.24 | 42651 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.84
2026-07-17
Close Price
$19.12
Vol: 79827
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.92
Average
48.46
Maximum
78.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.84 | $19.12 | 79827 |
| 2026-07-16 | 48.88 | $19.05 | 72907 |
| 2026-07-15 | 47.57 | $19.02 | 59078 |
| 2026-07-14 | 42.43 | $18.91 | 61122 |
| 2026-07-13 | 42.79 | $18.92 | 60436 |
| 2026-07-10 | 43.14 | $18.93 | 54692 |
| 2026-07-09 | 43.82 | $18.95 | 54977 |
| 2026-07-08 | 42.97 | $18.93 | 182223 |
| 2026-07-07 | 50.67 | $19.14 | 69169 |
| 2026-07-06 | 45.35 | $19.02 | 59308 |
| 2026-07-02 | 45.35 | $19.02 | 77844 |
| 2026-07-01 | 41.56 | $18.94 | 121136 |
| 2026-06-30 | 37.99 | $18.87 | 540911 |
| 2026-06-29 | 41.43 | $18.97 | 80973 |
| 2026-06-26 | 38.79 | $18.92 | 68952 |
| 2026-06-25 | 39.47 | $18.94 | 150125 |
| 2026-06-24 | 41.52 | $19.00 | 116163 |
| 2026-06-23 | 41.04 | $18.99 | 95330 |
| 2026-06-22 | 43.81 | $19.07 | 177655 |
| 2026-06-18 | 47.21 | $19.16 | 91442 |
| 2026-06-17 | 41.45 | $19.04 | 115835 |
| 2026-06-16 | 41.45 | $19.04 | 140377 |
| 2026-06-15 | 40.47 | $19.02 | 429266 |
| 2026-06-12 | 43.21 | $19.10 | 60547 |
| 2026-06-11 | 43.21 | $19.10 | 103763 |
| 2026-06-10 | 43.21 | $19.10 | 125207 |
| 2026-06-09 | 44.84 | $19.15 | 76894 |
| 2026-06-08 | 45.49 | $19.17 | 126584 |
| 2026-06-05 | 43.94 | $19.13 | 77790 |
| 2026-06-04 | 47.12 | $19.23 | 98448 |
| 2026-06-03 | 48.45 | $19.27 | 95830 |
| 2026-06-02 | 52.69 | $19.39 | 85497 |
| 2026-06-01 | 57.91 | $19.52 | 104623 |
| 2026-05-29 | 55.32 | $19.44 | 80878 |
| 2026-05-28 | 59.21 | $19.53 | 76065 |
| 2026-05-27 | 57.31 | $19.47 | 97346 |
| 2026-05-26 | 56.01 | $19.43 | 104779 |
| 2026-05-22 | 53.32 | $19.35 | 135724 |
| 2026-05-21 | 54.10 | $19.37 | 118377 |
| 2026-05-20 | 47.04 | $19.18 | 54247 |
| 2026-05-19 | 44.03 | $19.11 | 100932 |
| 2026-05-18 | 44.03 | $19.11 | 110852 |
| 2026-05-15 | 44.36 | $19.12 | 64668 |
| 2026-05-14 | 49.19 | $19.26 | 75349 |
| 2026-05-13 | 49.93 | $19.28 | 109963 |
| 2026-05-12 | 49.93 | $19.28 | 317886 |
| 2026-05-11 | 47.81 | $19.22 | 150078 |
| 2026-05-08 | 45.24 | $19.15 | 89393 |
| 2026-05-07 | 43.73 | $19.11 | 103311 |
| 2026-05-06 | 43.36 | $19.10 | 120166 |
| 2026-05-05 | 39.19 | $18.99 | 86280 |
| 2026-05-04 | 38.80 | $18.98 | 61236 |
| 2026-05-01 | 40.27 | $19.04 | 75465 |
| 2026-04-30 | 42.03 | $19.11 | 90683 |
| 2026-04-29 | 35.51 | $18.94 | 100985 |
| 2026-04-28 | 37.89 | $19.04 | 97534 |
| 2026-04-27 | 37.89 | $19.04 | 191787 |
| 2026-04-24 | 39.07 | $19.09 | 146332 |
| 2026-04-23 | 46.21 | $19.35 | 1.2M |
| 2026-04-22 | 44.73 | $19.31 | 250471 |
| 2026-04-21 | 44.73 | $19.31 | 83052 |
| 2026-04-20 | 45.58 | $19.34 | 111362 |
| 2026-04-17 | 46.69 | $19.38 | 155812 |
| 2026-04-16 | 50.20 | $19.50 | 103103 |
| 2026-04-15 | 52.71 | $19.58 | 119819 |
| 2026-04-14 | 51.86 | $19.55 | 109844 |
| 2026-04-13 | 48.92 | $19.45 | 90356 |
| 2026-04-10 | 47.40 | $19.40 | 197522 |
| 2026-04-09 | 51.48 | $19.54 | 76455 |
| 2026-04-08 | 51.20 | $19.53 | 119830 |
| 2026-04-07 | 45.07 | $19.33 | 95993 |
| 2026-04-06 | 40.83 | $19.21 | 155614 |
| 2026-04-02 | 40.83 | $19.21 | 67877 |
| 2026-04-01 | 36.79 | $19.10 | 92760 |
| 2026-03-31 | 35.27 | $19.06 | 492868 |
| 2026-03-30 | 26.42 | $18.85 | 152315 |
| 2026-03-27 | 28.35 | $18.96 | 213058 |
| 2026-03-26 | 31.09 | $19.10 | 182106 |
| 2026-03-25 | 32.59 | $19.17 | 241853 |
| 2026-03-24 | 32.81 | $19.18 | 147926 |
| 2026-03-23 | 31.52 | $19.15 | 119201 |
| 2026-03-20 | 32.92 | $19.22 | 90735 |
| 2026-03-19 | 35.25 | $19.33 | 107058 |
| 2026-03-18 | 32.78 | $19.27 | 163213 |
| 2026-03-17 | 37.02 | $19.46 | 214548 |
| 2026-03-16 | 30.75 | $19.32 | 114319 |
| 2026-03-13 | 32.28 | $19.39 | 148984 |
| 2026-03-12 | 40.80 | $19.70 | 122095 |
| 2026-03-11 | 40.80 | $19.70 | 94233 |
| 2026-03-10 | 42.77 | $19.76 | 75792 |
| 2026-03-09 | 42.33 | $19.75 | 476165 |
| 2026-03-06 | 41.47 | $19.73 | 65471 |
| 2026-03-05 | 44.28 | $19.82 | 64264 |
| 2026-03-04 | 45.93 | $19.87 | 228573 |
| 2026-03-03 | 41.82 | $19.77 | 238085 |
| 2026-03-02 | 43.07 | $19.81 | 71575 |
| 2026-02-27 | 45.64 | $19.89 | 291336 |
| 2026-02-26 | 43.64 | $19.84 | 172319 |
| 2026-02-25 | 42.84 | $19.82 | 64728 |
| 2026-02-24 | 46.61 | $19.94 | 91047 |
| 2026-02-23 | 49.37 | $20.02 | 54296 |
| 2026-02-20 | 52.69 | $20.11 | 64388 |
| 2026-02-19 | 54.64 | $20.16 | 119074 |
| 2026-02-18 | 57.88 | $20.24 | 76405 |
| 2026-02-17 | 59.13 | $20.27 | 73932 |
| 2026-02-13 | 57.08 | $20.20 | 46801 |
| 2026-02-12 | 55.87 | $20.16 | 107541 |
| 2026-02-11 | 55.87 | $20.16 | 70381 |
| 2026-02-10 | 58.08 | $20.22 | 99048 |
| 2026-02-09 | 54.05 | $20.08 | 95482 |
| 2026-02-06 | 52.82 | $20.04 | 50290 |
| 2026-02-05 | 50.63 | $19.97 | 40786 |
| 2026-02-04 | 53.68 | $20.06 | 120996 |
| 2026-02-03 | 54.72 | $20.09 | 161612 |
| 2026-02-02 | 56.83 | $20.15 | 63366 |
| 2026-01-30 | 56.02 | $20.12 | 67904 |
| 2026-01-29 | 55.23 | $20.09 | 111617 |
| 2026-01-28 | 53.92 | $20.04 | 180149 |
| 2026-01-27 | 56.43 | $20.12 | 84581 |
| 2026-01-26 | 59.05 | $20.20 | 123077 |
| 2026-01-23 | 58.59 | $20.18 | 90079 |
| 2026-01-22 | 58.90 | $20.19 | 70255 |
| 2026-01-21 | 57.84 | $20.14 | 107767 |
| 2026-01-20 | 58.41 | $20.16 | 149578 |
| 2026-01-16 | 63.18 | $20.32 | 72591 |
| 2026-01-15 | 66.40 | $20.42 | 173727 |
| 2026-01-14 | 64.87 | $20.33 | 158082 |
| 2026-01-13 | 62.34 | $20.19 | 170419 |
| 2026-01-12 | 58.47 | $20.00 | 149016 |
| 2026-01-09 | 58.04 | $19.98 | 219002 |
| 2026-01-08 | 56.77 | $19.92 | 118284 |
| 2026-01-07 | 57.88 | $19.96 | 296921 |
| 2026-01-06 | 56.04 | $19.87 | 131249 |
| 2026-01-05 | 51.55 | $19.67 | 145900 |
| 2026-01-02 | 52.57 | $19.71 | 213466 |
| 2025-12-31 | 45.98 | $19.45 | 268994 |
| 2025-12-30 | 45.98 | $19.45 | 357827 |
| 2025-12-29 | 44.09 | $19.38 | 203035 |
| 2025-12-26 | 45.16 | $19.43 | 263558 |
| 2025-12-24 | 41.95 | $19.31 | 91986 |
| 2025-12-23 | 43.78 | $19.40 | 361513 |
| 2025-12-22 | 38.70 | $19.22 | 277075 |
| 2025-12-19 | 39.84 | $19.28 | 221551 |
| 2025-12-18 | 40.03 | $19.29 | 315520 |
| 2025-12-17 | 35.74 | $19.14 | 287385 |
| 2025-12-16 | 37.08 | $19.22 | 239277 |
| 2025-12-15 | 36.80 | $19.21 | 309976 |
| 2025-12-12 | 35.14 | $19.15 | 267852 |
| 2025-12-11 | 39.76 | $19.43 | 226251 |
| 2025-12-10 | 39.94 | $19.44 | 190314 |
| 2025-12-09 | 41.17 | $19.51 | 211810 |
| 2025-12-08 | 41.17 | $19.51 | 213397 |
| 2025-12-05 | 39.49 | $19.44 | 334973 |
| 2025-12-04 | 37.56 | $19.36 | 259941 |
| 2025-12-03 | 38.43 | $19.42 | 274143 |
| 2025-12-02 | 33.79 | $19.23 | 252791 |
| 2025-12-01 | 34.31 | $19.27 | 182672 |
| 2025-11-28 | 34.69 | $19.30 | 88756 |
| 2025-11-26 | 33.76 | $19.26 | 281218 |
| 2025-11-25 | 28.46 | $19.04 | 284230 |
| 2025-11-24 | 29.59 | $19.15 | 185586 |
| 2025-11-21 | 31.18 | $19.30 | 272288 |
| 2025-11-20 | 21.54 | $18.94 | 269727 |
| 2025-11-19 | 24.53 | $19.27 | 201076 |
| 2025-11-18 | 26.90 | $19.49 | 165263 |
| 2025-11-17 | 28.82 | $19.65 | 202821 |
| 2025-11-14 | 32.09 | $19.89 | 93860 |
| 2025-11-13 | 33.75 | $20.00 | 141640 |
| 2025-11-12 | 37.08 | $20.20 | 143055 |
| 2025-11-11 | 41.34 | $20.42 | 79615 |
| 2025-11-10 | 43.72 | $20.53 | 128398 |
| 2025-11-07 | 40.46 | $20.42 | 66071 |
| 2025-11-06 | 40.46 | $20.42 | 95552 |
| 2025-11-05 | 39.89 | $20.40 | 103289 |
| 2025-11-04 | 36.71 | $20.29 | 140371 |
| 2025-11-03 | 37.05 | $20.31 | 74169 |
| 2025-10-31 | 38.57 | $20.40 | 145370 |
| 2025-10-30 | 38.57 | $20.40 | 69855 |
| 2025-10-29 | 40.39 | $20.51 | 101699 |
| 2025-10-28 | 42.48 | $20.63 | 94505 |
| 2025-10-27 | 43.01 | $20.66 | 66286 |
| 2025-10-24 | 43.52 | $20.69 | 90565 |
| 2025-10-23 | 50.15 | $21.04 | 79992 |
| 2025-10-22 | 49.31 | $21.00 | 112888 |
| 2025-10-21 | 50.31 | $21.05 | 82997 |
| 2025-10-20 | 48.93 | $20.98 | 145021 |
| 2025-10-17 | 47.13 | $20.89 | 69598 |
| 2025-10-16 | 44.23 | $20.75 | 138573 |
| 2025-10-15 | 42.74 | $20.68 | 140948 |
| 2025-10-14 | 37.51 | $20.45 | 242305 |
| 2025-10-13 | 42.65 | $20.77 | 94696 |
| 2025-10-10 | 34.98 | $20.48 | 157150 |
| 2025-10-09 | 43.11 | $20.91 | 134365 |
| 2025-10-08 | 49.74 | $21.17 | 68316 |
| 2025-10-07 | 50.03 | $21.18 | 84929 |
| 2025-10-06 | 52.57 | $21.27 | 71119 |
| 2025-10-03 | 49.30 | $21.15 | 77765 |
| 2025-10-02 | 51.85 | $21.24 | 54711 |
| 2025-10-01 | 50.77 | $21.20 | 88007 |
| 2025-09-30 | 41.50 | $20.90 | 243407 |
| 2025-09-29 | 42.77 | $20.95 | 79163 |
| 2025-09-26 | 44.06 | $21.00 | 48932 |
| 2025-09-25 | 42.07 | $20.94 | 96092 |
| 2025-09-24 | 47.11 | $21.13 | 87515 |
| 2025-09-23 | 46.47 | $21.11 | 156008 |
| 2025-09-22 | 48.71 | $21.19 | 73142 |
| 2025-09-19 | 51.36 | $21.28 | 64474 |
| 2025-09-18 | 50.51 | $21.25 | 64050 |
| 2025-09-17 | 52.85 | $21.33 | 54324 |
| 2025-09-16 | 54.66 | $21.39 | 111739 |
| 2025-09-15 | 45.86 | $21.09 | 90327 |
| 2025-09-12 | 47.31 | $21.14 | 69382 |
| 2025-09-11 | 47.89 | $21.16 | 98699 |
| 2025-09-10 | 47.89 | $21.16 | 97715 |
| 2025-09-09 | 50.10 | $21.24 | 106444 |
| 2025-09-08 | 54.25 | $21.38 | 86131 |
| 2025-09-05 | 53.99 | $21.37 | 107990 |
| 2025-09-04 | 48.45 | $21.17 | 114109 |
| 2025-09-03 | 49.01 | $21.19 | 63091 |
| 2025-09-02 | 46.66 | $21.11 | 73434 |
| 2025-08-29 | 51.44 | $21.28 | 222449 |
| 2025-08-28 | 46.21 | $21.11 | 109423 |
| 2025-08-27 | 50.47 | $21.25 | 108552 |
| 2025-08-26 | 47.51 | $21.16 | 44904 |
| 2025-08-25 | 50.37 | $21.25 | 105479 |
| 2025-08-22 | 53.77 | $21.35 | 116940 |
| 2025-08-21 | 49.91 | $21.23 | 45539 |
| 2025-08-20 | 48.89 | $21.20 | 61377 |
| 2025-08-19 | 48.23 | $21.18 | 76637 |
| 2025-08-18 | 49.77 | $21.23 | 65014 |
| 2025-08-15 | 47.54 | $21.16 | 39203 |
| 2025-08-14 | 48.42 | $21.19 | 59818 |
| 2025-08-13 | 50.16 | $21.25 | 69596 |
| 2025-08-12 | 47.14 | $21.15 | 66750 |
| 2025-08-11 | 46.53 | $21.13 | 96026 |
| 2025-08-08 | 45.32 | $21.09 | 46863 |
| 2025-08-07 | 46.06 | $21.12 | 79934 |
| 2025-08-06 | 44.33 | $21.06 | 100646 |
| 2025-08-05 | 46.21 | $21.14 | 50293 |
| 2025-08-04 | 45.93 | $21.13 | 60785 |
| 2025-08-01 | 41.12 | $20.96 | 60773 |
| 2025-07-31 | 41.95 | $21.00 | 164926 |
| 2025-07-30 | 45.46 | $21.16 | 96040 |
| 2025-07-29 | 46.62 | $21.21 | 241339 |
| 2025-07-28 | 44.19 | $21.12 | 80981 |
| 2025-07-25 | 43.92 | $21.11 | 116517 |
| 2025-07-24 | 53.20 | $21.49 | 55754 |
| 2025-07-23 | 54.06 | $21.52 | 52387 |
| 2025-07-22 | 56.66 | $21.61 | 47144 |
| 2025-07-21 | 57.54 | $21.64 | 61782 |
| 2025-07-18 | 55.35 | $21.54 | 60217 |
| 2025-07-17 | 54.69 | $21.51 | 73596 |
| 2025-07-16 | 51.23 | $21.36 | 108848 |
| 2025-07-15 | 51.48 | $21.37 | 200582 |
| 2025-07-14 | 54.23 | $21.48 | 106923 |
| 2025-07-11 | 56.85 | $21.58 | 46281 |
| 2025-07-10 | 59.59 | $21.68 | 74491 |
| 2025-07-09 | 55.07 | $21.46 | 102614 |
| 2025-07-08 | 50.79 | $21.28 | 130909 |
| 2025-07-07 | 48.19 | $21.18 | 155793 |
| 2025-07-03 | 47.40 | $21.15 | 69321 |
| 2025-07-02 | 47.40 | $21.15 | 109042 |
| 2025-07-01 | 46.16 | $21.10 | 162711 |
| 2025-06-30 | 36.15 | $20.75 | 1.2M |
| 2025-06-27 | 38.48 | $20.87 | 138860 |
| 2025-06-26 | 42.61 | $21.06 | 62318 |
| 2025-06-25 | 39.70 | $20.97 | 155185 |
| 2025-06-24 | 40.35 | $21.00 | 78806 |
| 2025-06-23 | 38.11 | $20.93 | 233440 |
| 2025-06-20 | 36.82 | $20.89 | 59392 |
| 2025-06-18 | 34.89 | $20.83 | 85717 |
| 2025-06-17 | 36.85 | $20.94 | 61167 |
| 2025-06-16 | 38.53 | $21.03 | 73351 |
| 2025-06-13 | 35.74 | $20.94 | 51014 |
| 2025-06-12 | 39.53 | $21.14 | 35647 |
| 2025-06-11 | 39.93 | $21.16 | 150162 |
| 2025-06-10 | 39.05 | $21.13 | 288445 |
| 2025-06-09 | 38.19 | $21.10 | 130253 |
| 2025-06-06 | 37.06 | $21.06 | 187350 |
| 2025-06-05 | 38.74 | $21.16 | 72360 |
| 2025-06-04 | 37.11 | $21.10 | 79610 |
| 2025-06-03 | 37.11 | $21.10 | 81347 |
| 2025-06-02 | 36.09 | $21.06 | 93318 |
| 2025-05-30 | 36.09 | $21.06 | 496202 |
| 2025-05-29 | 42.83 | $21.49 | 57969 |
| 2025-05-28 | 40.88 | $21.41 | 106006 |
| 2025-05-27 | 40.64 | $21.40 | 64785 |
| 2025-05-23 | 36.73 | $21.24 | 23083 |
| 2025-05-22 | 37.16 | $21.27 | 62463 |
| 2025-05-21 | 34.19 | $21.15 | 50891 |
| 2025-05-20 | 39.01 | $21.48 | 59339 |
| 2025-05-19 | 39.17 | $21.49 | 134002 |
| 2025-05-16 | 41.76 | $21.65 | 34435 |
| 2025-05-15 | 42.26 | $21.68 | 65862 |
| 2025-05-14 | 40.92 | $21.62 | 74274 |
| 2025-05-13 | 42.16 | $21.70 | 228763 |
| 2025-05-12 | 44.05 | $21.82 | 244168 |
| 2025-05-09 | 42.83 | $21.76 | 63790 |
| 2025-05-08 | 43.13 | $21.78 | 73251 |
| 2025-05-07 | 47.36 | $22.05 | 30724 |
| 2025-05-06 | 46.99 | $22.03 | 74946 |
| 2025-05-05 | 48.93 | $22.15 | 50206 |
| 2025-05-02 | 50.41 | $22.24 | 62076 |
| 2025-05-01 | 48.94 | $22.15 | 58642 |
| 2025-04-30 | 50.68 | $22.26 | 107777 |
| 2025-04-29 | 47.45 | $22.06 | 29603 |
| 2025-04-28 | 47.12 | $22.04 | 33921 |
| 2025-04-25 | 47.98 | $22.10 | 55289 |
| 2025-04-24 | 53.69 | $22.47 | 44414 |
| 2025-04-23 | 50.84 | $22.28 | 52927 |
| 2025-04-22 | 47.95 | $22.10 | 85458 |
| 2025-04-21 | 44.13 | $21.88 | 78117 |
| 2025-04-17 | 45.87 | $22.00 | 55827 |
| 2025-04-16 | 42.46 | $21.81 | 76099 |
| 2025-04-15 | 36.22 | $21.50 | 95928 |
| 2025-04-14 | 33.80 | $21.39 | 76889 |
| 2025-04-11 | 30.62 | $21.25 | 79414 |
| 2025-04-10 | 32.20 | $21.40 | 58068 |
| 2025-04-09 | 35.81 | $21.71 | 115647 |
| 2025-04-08 | 30.55 | $21.49 | 283861 |
| 2025-04-07 | 19.10 | $21.09 | 282015 |
| 2025-04-04 | 22.24 | $21.45 | 161183 |
| 2025-04-03 | 24.46 | $21.66 | 101413 |
| 2025-04-02 | 28.91 | $22.00 | 166530 |
| 2025-04-01 | 29.36 | $22.03 | 129883 |
| 2025-03-31 | 30.40 | $22.10 | 507766 |
| 2025-03-28 | 32.43 | $22.23 | 72129 |
| 2025-03-27 | 36.95 | $22.48 | 50010 |
| 2025-03-26 | 39.67 | $22.61 | 62648 |
| 2025-03-25 | 41.23 | $22.68 | 56080 |
| 2025-03-24 | 40.28 | $22.65 | 107827 |
| 2025-03-21 | 43.64 | $22.80 | 35943 |
| 2025-03-20 | 42.11 | $22.75 | 33731 |
| 2025-03-19 | 43.46 | $22.81 | 54565 |
| 2025-03-18 | 41.07 | $22.73 | 46855 |
| 2025-03-17 | 41.70 | $22.76 | 54727 |
| 2025-03-14 | 40.84 | $22.73 | 45722 |
| 2025-03-13 | 41.22 | $22.75 | 48816 |
| 2025-03-12 | 40.96 | $22.74 | 60357 |
| 2025-03-11 | 43.56 | $22.88 | 34774 |
| 2025-03-10 | 42.82 | $22.85 | 30458 |
| 2025-03-07 | 45.66 | $23.00 | 40702 |
| 2025-03-06 | 48.30 | $23.13 | 59959 |
| 2025-03-05 | 52.03 | $23.30 | 63110 |
| 2025-03-04 | 52.72 | $23.33 | 70777 |
| 2025-03-03 | 55.73 | $23.46 | 58705 |
| 2025-02-28 | 56.44 | $23.49 | 80976 |
| 2025-02-27 | 51.79 | $23.25 | 31752 |
| 2025-02-26 | 53.84 | $23.34 | 49200 |
| 2025-02-25 | 58.74 | $23.54 | 56393 |
| 2025-02-24 | 56.48 | $23.42 | 48130 |
| 2025-02-21 | 55.52 | $23.37 | 71830 |
| 2025-02-20 | 60.90 | $23.58 | 67997 |
| 2025-02-19 | 57.34 | $23.39 | 51443 |
| 2025-02-18 | 53.08 | $23.19 | 37867 |
| 2025-02-14 | 52.40 | $23.16 | 64611 |
| 2025-02-13 | 53.38 | $23.20 | 33496 |
| 2025-02-12 | 50.76 | $23.08 | 46617 |
| 2025-02-11 | 50.99 | $23.09 | 47236 |
| 2025-02-10 | 50.99 | $23.09 | 157228 |
| 2025-02-07 | 44.50 | $22.80 | 40710 |
| 2025-02-06 | 44.70 | $22.81 | 50638 |
| 2025-02-05 | 46.23 | $22.89 | 67279 |
| 2025-02-04 | 43.47 | $22.77 | 90455 |
| 2025-02-03 | 42.77 | $22.74 | 61656 |
| 2025-01-31 | 41.17 | $22.67 | 108343 |
| 2025-01-30 | 45.12 | $22.90 | 79767 |
| 2025-01-29 | 43.32 | $22.82 | 56204 |
| 2025-01-28 | 44.72 | $22.90 | 74473 |
| 2025-01-27 | 46.86 | $23.02 | 170438 |
| 2025-01-24 | 47.59 | $23.06 | 82114 |
| 2025-01-23 | 58.00 | $23.55 | 75867 |
| 2025-01-22 | 59.00 | $23.59 | 146389 |
| 2025-01-21 | 55.34 | $23.39 | 78653 |
| 2025-01-17 | 52.52 | $23.25 | 82066 |
| 2025-01-16 | 51.48 | $23.20 | 64200 |
| 2025-01-15 | 51.07 | $23.18 | 52676 |
| 2025-01-14 | 48.61 | $23.06 | 104926 |
| 2025-01-13 | 48.81 | $23.07 | 61502 |
| 2025-01-10 | 49.94 | $23.13 | 77796 |
| 2025-01-08 | 52.26 | $23.25 | 70972 |
| 2025-01-07 | 49.48 | $23.10 | 43496 |
| 2025-01-06 | 52.37 | $23.25 | 40181 |
| 2025-01-03 | 52.96 | $23.28 | 27529 |
| 2025-01-02 | 49.55 | $23.09 | 57037 |
| 2024-12-31 | 46.85 | $22.95 | 676813 |
| 2024-12-30 | 45.26 | $22.87 | 103475 |
| 2024-12-27 | 38.73 | $22.57 | 94561 |
| 2024-12-26 | 41.55 | $22.75 | 70626 |
| 2024-12-24 | 37.46 | $22.58 | 78380 |
| 2024-12-23 | 39.96 | $22.74 | 59107 |
| 2024-12-20 | 43.41 | $22.94 | 69932 |
| 2024-12-19 | 40.23 | $22.81 | 99294 |
| 2024-12-18 | 43.63 | $23.00 | 138097 |
| 2024-12-17 | 46.59 | $23.15 | 114219 |
| 2024-12-16 | 48.25 | $23.23 | 69711 |
| 2024-12-13 | 50.16 | $23.32 | 72788 |
| 2024-12-12 | 53.03 | $23.45 | 87459 |
| 2024-12-11 | 54.63 | $23.52 | 58723 |
| 2024-12-10 | 57.46 | $23.64 | 59747 |
| 2024-12-09 | 58.66 | $23.69 | 58150 |
| 2024-12-06 | 58.33 | $23.67 | 59829 |
| 2024-12-05 | 59.01 | $23.70 | 64947 |
| 2024-12-04 | 57.77 | $23.62 | 149331 |
| 2024-12-03 | 56.69 | $23.55 | 144367 |
| 2024-12-02 | 56.38 | $23.53 | 196783 |
| 2024-11-29 | 60.85 | $23.75 | 238708 |
| 2024-11-27 | 54.28 | $23.33 | 37869 |
| 2024-11-26 | 50.93 | $23.15 | 90329 |
| 2024-11-25 | 54.29 | $23.31 | 50911 |
| 2024-11-22 | 51.02 | $23.14 | 58306 |
| 2024-11-21 | 47.46 | $22.97 | 55946 |
| 2024-11-20 | 42.56 | $22.76 | 65639 |
| 2024-11-19 | 44.24 | $22.85 | 62503 |
| 2024-11-18 | 44.99 | $22.89 | 81322 |
| 2024-11-15 | 44.54 | $22.87 | 53955 |
| 2024-11-14 | 46.90 | $23.00 | 51015 |
| 2024-11-13 | 42.93 | $22.82 | 132371 |
| 2024-11-12 | 49.35 | $23.15 | 120551 |
| 2024-11-11 | 50.21 | $23.19 | 52449 |
| 2024-11-08 | 53.08 | $23.32 | 64364 |
| 2024-11-07 | 51.67 | $23.25 | 48492 |
| 2024-11-06 | 48.73 | $23.11 | 87852 |
| 2024-11-05 | 52.63 | $23.29 | 105813 |
| 2024-11-04 | 54.71 | $23.38 | 63249 |
| 2024-11-01 | 54.14 | $23.35 | 40459 |
| 2024-10-31 | 55.71 | $23.42 | 154030 |
| 2024-10-30 | 53.33 | $23.29 | 82336 |
| 2024-10-29 | 52.01 | $23.22 | 55565 |
| 2024-10-28 | 50.68 | $23.15 | 59097 |
| 2024-10-25 | 59.09 | $23.53 | 55309 |
| 2024-10-24 | 60.60 | $23.59 | 90102 |
| 2024-10-23 | 53.00 | $23.19 | 124366 |
| 2024-10-22 | 60.17 | $23.45 | 62631 |
| 2024-10-21 | 61.07 | $23.48 | 96538 |
| 2024-10-18 | 64.77 | $23.60 | 83108 |
| 2024-10-17 | 65.09 | $23.61 | 117107 |
| 2024-10-16 | 62.32 | $23.45 | 86589 |
| 2024-10-15 | 59.47 | $23.30 | 79757 |
| 2024-10-14 | 56.10 | $23.14 | 47954 |
| 2024-10-11 | 54.99 | $23.09 | 68996 |
| 2024-10-10 | 51.98 | $22.96 | 77712 |
| 2024-10-09 | 49.78 | $22.87 | 112411 |
| 2024-10-08 | 48.79 | $22.83 | 48960 |
| 2024-10-07 | 44.35 | $22.66 | 61641 |
| 2024-10-04 | 46.61 | $22.76 | 52393 |
| 2024-10-03 | 48.00 | $22.82 | 63627 |
| 2024-10-02 | 48.23 | $22.83 | 137340 |
| 2024-10-01 | 44.19 | $22.67 | 309337 |
| 2024-09-30 | 43.67 | $22.65 | 280464 |
| 2024-09-27 | 53.67 | $23.07 | 36021 |
| 2024-09-26 | 50.60 | $22.95 | 62154 |
| 2024-09-25 | 51.96 | $23.00 | 62441 |
| 2024-09-24 | 51.47 | $22.98 | 174944 |
| 2024-09-23 | 51.98 | $23.00 | 243769 |
| 2024-09-20 | 53.49 | $23.06 | 65462 |
| 2024-09-19 | 54.24 | $23.09 | 77484 |
| 2024-09-18 | 50.98 | $22.94 | 184889 |
| 2024-09-17 | 55.76 | $23.13 | 61634 |
| 2024-09-16 | 51.43 | $22.94 | 199414 |
| 2024-09-13 | 49.96 | $22.88 | 101834 |
| 2024-09-12 | 46.91 | $22.76 | 90536 |
| 2024-09-11 | 44.50 | $22.67 | 200129 |
| 2024-09-10 | 47.95 | $22.82 | 67294 |
| 2024-09-09 | 49.40 | $22.88 | 57651 |
| 2024-09-06 | 47.11 | $22.79 | 27697 |
| 2024-09-05 | 46.60 | $22.77 | 62787 |
| 2024-09-04 | 44.04 | $22.67 | 70539 |
| 2024-09-03 | 42.20 | $22.60 | 31216 |
| 2024-08-30 | 46.12 | $22.79 | 167639 |
| 2024-08-29 | 53.87 | $23.10 | 47709 |
| 2024-08-28 | 53.39 | $23.08 | 67689 |
| 2024-08-27 | 51.72 | $23.01 | 64981 |
| 2024-08-26 | 53.27 | $23.07 | 57916 |
| 2024-08-23 | 55.66 | $23.16 | 46189 |
| 2024-08-22 | 56.19 | $23.18 | 52592 |
| 2024-08-21 | 56.44 | $23.19 | 61235 |
| 2024-08-20 | 47.61 | $22.80 | 47599 |
| 2024-08-19 | 47.35 | $22.79 | 71600 |
| 2024-08-16 | 47.57 | $22.80 | 75936 |
| 2024-08-15 | 48.67 | $22.85 | 72787 |
| 2024-08-14 | 49.32 | $22.88 | 46579 |
| 2024-08-13 | 49.73 | $22.90 | 66286 |
| 2024-08-12 | 46.72 | $22.76 | 85200 |
| 2024-08-09 | 40.97 | $22.52 | 50735 |
| 2024-08-08 | 40.46 | $22.50 | 52245 |
| 2024-08-07 | 38.44 | $22.42 | 67314 |
| 2024-08-06 | 35.31 | $22.30 | 80126 |
| 2024-08-05 | 37.58 | $22.45 | 67674 |
| 2024-08-02 | 46.92 | $22.94 | 40298 |
| 2024-08-01 | 45.61 | $22.89 | 66408 |
| 2024-07-31 | 42.36 | $22.77 | 130768 |
| 2024-07-30 | 36.68 | $22.58 | 45420 |
| 2024-07-29 | 37.05 | $22.60 | 92908 |
| 2024-07-26 | 39.88 | $22.75 | 58264 |
| 2024-07-25 | 50.04 | $23.17 | 61138 |
| 2024-07-24 | 49.75 | $23.16 | 73056 |
| 2024-07-23 | 52.04 | $23.24 | 33158 |
| 2024-07-22 | 50.97 | $23.20 | 71454 |
| 2024-07-19 | 50.97 | $23.20 | 36032 |
| 2024-07-18 | 51.49 | $23.22 | 61794 |
| 2024-07-17 | 52.25 | $23.25 | 53834 |
| 2024-07-16 | 52.99 | $23.28 | 81568 |
| 2024-07-15 | 49.83 | $23.14 | 101750 |
| 2024-07-12 | 53.75 | $23.30 | 53056 |
| 2024-07-11 | 51.48 | $23.20 | 77323 |
| 2024-07-10 | 49.36 | $23.11 | 57123 |
| 2024-07-09 | 46.12 | $22.98 | 59866 |
| 2024-07-08 | 48.86 | $23.10 | 62615 |
| 2024-07-05 | 50.52 | $23.17 | 40280 |
| 2024-07-03 | 47.88 | $23.06 | 24926 |
| 2024-07-02 | 45.35 | $22.96 | 35331 |
| 2024-07-01 | 45.35 | $22.96 | 42702 |
| 2024-06-28 | 44.87 | $22.94 | 100912 |
| 2024-06-27 | 49.20 | $23.15 | 92542 |
| 2024-06-26 | 53.91 | $23.35 | 42797 |
| 2024-06-25 | 55.16 | $23.40 | 70816 |
| 2024-06-24 | 54.35 | $23.36 | 71036 |
| 2024-06-21 | 56.28 | $23.44 | 50515 |
| 2024-06-20 | 57.24 | $23.48 | 62746 |
| 2024-06-18 | 60.69 | $23.62 | 85011 |
| 2024-06-17 | 60.20 | $23.59 | 106838 |
| 2024-06-14 | 55.67 | $23.33 | 62393 |
| 2024-06-13 | 54.14 | $23.25 | 91667 |
| 2024-06-12 | 49.37 | $23.02 | 45274 |
| 2024-06-11 | 46.63 | $22.90 | 64197 |
| 2024-06-10 | 42.15 | $22.72 | 48745 |
| 2024-06-07 | 44.31 | $22.83 | 47730 |
| 2024-06-06 | 43.05 | $22.78 | 93318 |
| 2024-06-05 | 45.18 | $22.89 | 88424 |
| 2024-06-04 | 48.51 | $23.05 | 77806 |
| 2024-06-03 | 53.40 | $23.26 | 72264 |
| 2024-05-31 | 57.05 | $23.40 | 177713 |
| 2024-05-30 | 59.53 | $23.49 | 78957 |
| 2024-05-29 | 58.96 | $23.46 | 50849 |
| 2024-05-28 | 63.15 | $23.61 | 40355 |
| 2024-05-24 | 64.02 | $23.64 | 34423 |
| 2024-05-23 | 62.22 | $23.53 | 123876 |
| 2024-05-22 | 62.76 | $23.55 | 87637 |
| 2024-05-21 | 63.82 | $23.59 | 78644 |
| 2024-05-20 | 64.59 | $23.62 | 94379 |
| 2024-05-17 | 60.49 | $23.35 | 87458 |
| 2024-05-16 | 59.49 | $23.29 | 59801 |
| 2024-05-15 | 59.00 | $23.26 | 59515 |
| 2024-05-14 | 58.04 | $23.20 | 25509 |
| 2024-05-13 | 57.89 | $23.19 | 30846 |
| 2024-05-10 | 58.51 | $23.22 | 106275 |
| 2024-05-09 | 55.15 | $23.00 | 48841 |
| 2024-05-08 | 51.05 | $22.76 | 84401 |
| 2024-05-07 | 52.97 | $22.86 | 36050 |
| 2024-05-06 | 56.39 | $23.03 | 50935 |
| 2024-05-03 | 53.72 | $22.87 | 22070 |
| 2024-05-02 | 52.33 | $22.79 | 31250 |
| 2024-05-01 | 52.89 | $22.82 | 41009 |
| 2024-04-30 | 49.25 | $22.61 | 79621 |
| 2024-04-29 | 47.21 | $22.50 | 28408 |
| 2024-04-26 | 45.90 | $22.43 | 41401 |
| 2024-04-25 | 48.00 | $22.56 | 59484 |
| 2024-04-24 | 45.06 | $22.40 | 112916 |
| 2024-04-23 | 51.26 | $22.76 | 104379 |
| 2024-04-22 | 46.40 | $22.51 | 43818 |
| 2024-04-19 | 42.47 | $22.33 | 26608 |
| 2024-04-18 | 43.14 | $22.37 | 50036 |
| 2024-04-17 | 41.61 | $22.30 | 62100 |
| 2024-04-16 | 39.41 | $22.20 | 64535 |
| 2024-04-15 | 38.97 | $22.18 | 115615 |
| 2024-04-12 | 48.04 | $22.73 | 69828 |
| 2024-04-11 | 51.57 | $22.90 | 41452 |
| 2024-04-10 | 54.95 | $23.05 | 80580 |
| 2024-04-09 | 55.17 | $23.06 | 57815 |
| 2024-04-08 | 55.00 | $23.05 | 54835 |
| 2024-04-05 | 54.13 | $23.00 | 39353 |
| 2024-04-04 | 53.62 | $22.97 | 81730 |
| 2024-04-03 | 52.45 | $22.90 | 91015 |
| 2024-04-02 | 53.37 | $22.95 | 119694 |
| 2024-04-01 | 57.96 | $23.19 | 65553 |
| 2024-03-28 | 53.87 | $22.93 | 231192 |
| 2024-03-27 | 56.70 | $23.07 | 102663 |
| 2024-03-26 | 54.60 | $22.94 | 113906 |
| 2024-03-25 | 63.87 | $23.35 | 53030 |
| 2024-03-22 | 62.54 | $23.26 | 48953 |
| 2024-03-21 | 63.53 | $23.30 | 79149 |
| 2024-03-20 | 62.69 | $23.24 | 61956 |
| 2024-03-19 | 62.28 | $23.21 | 81768 |
| 2024-03-18 | 65.72 | $23.36 | 101333 |
| 2024-03-15 | 57.55 | $22.81 | 34374 |
| 2024-03-14 | 54.95 | $22.67 | 30564 |
| 2024-03-13 | 56.60 | $22.74 | 41049 |
| 2024-03-12 | 56.24 | $22.72 | 43979 |
| 2024-03-11 | 57.36 | $22.77 | 95994 |
| 2024-03-08 | 62.03 | $22.97 | 42269 |
| 2024-03-07 | 59.53 | $22.81 | 40063 |
| 2024-03-06 | 57.88 | $22.71 | 57980 |
| 2024-03-05 | 56.35 | $22.62 | 121463 |
| 2024-03-04 | 55.50 | $22.57 | 56421 |
| 2024-03-01 | 58.99 | $22.73 | 62315 |
| 2024-02-29 | 66.43 | $23.03 | 144655 |
| 2024-02-28 | 59.08 | $22.58 | 62294 |
| 2024-02-27 | 59.08 | $22.58 | 50136 |
| 2024-02-26 | 56.80 | $22.46 | 55621 |
| 2024-02-23 | 59.42 | $22.56 | 60934 |
| 2024-02-22 | 54.87 | $22.33 | 65161 |
| 2024-02-21 | 52.68 | $22.23 | 61456 |
| 2024-02-20 | 54.96 | $22.32 | 39224 |
| 2024-02-16 | 55.47 | $22.34 | 29464 |
| 2024-02-15 | 55.96 | $22.36 | 57840 |
| 2024-02-14 | 54.63 | $22.29 | 61400 |
| 2024-02-13 | 59.78 | $22.50 | 85736 |
| 2024-02-12 | 65.36 | $22.70 | 179462 |
| 2024-02-09 | 60.05 | $22.40 | 77319 |
| 2024-02-08 | 59.26 | $22.36 | 82728 |
| 2024-02-07 | 59.82 | $22.38 | 48430 |
| 2024-02-06 | 60.64 | $22.41 | 70556 |
| 2024-02-05 | 60.12 | $22.38 | 54111 |
| 2024-02-02 | 61.67 | $22.44 | 61587 |
| 2024-02-01 | 64.02 | $22.53 | 52759 |
| 2024-01-31 | 55.19 | $22.04 | 86980 |
| 2024-01-30 | 60.05 | $22.21 | 82040 |
| 2024-01-29 | 56.63 | $22.05 | 34993 |
| 2024-01-26 | 53.57 | $21.92 | 124331 |
| 2024-01-25 | 53.85 | $21.93 | 88603 |
| 2024-01-24 | 63.19 | $22.23 | 57320 |
| 2024-01-23 | 61.93 | $22.17 | 103495 |
| 2024-01-22 | 61.09 | $22.13 | 93933 |
| 2024-01-19 | 60.47 | $22.10 | 79310 |
| 2024-01-18 | 57.00 | $21.94 | 44435 |
| 2024-01-17 | 60.81 | $22.06 | 42752 |
| 2024-01-16 | 61.79 | $22.09 | 65753 |
| 2024-01-12 | 58.84 | $21.95 | 38350 |
| 2024-01-11 | 59.15 | $21.96 | 55853 |
| 2024-01-10 | 63.26 | $22.09 | 81672 |
| 2024-01-09 | 60.01 | $21.93 | 40258 |
| 2024-01-08 | 58.94 | $21.88 | 85273 |
| 2024-01-05 | 57.86 | $21.83 | 33240 |
| 2024-01-04 | 59.95 | $21.90 | 39747 |
| 2024-01-03 | 56.77 | $21.75 | 85094 |
| 2024-01-02 | 56.10 | $21.72 | 33645 |
| 2023-12-29 | 54.33 | $21.64 | 164466 |
| 2023-12-28 | 60.42 | $21.85 | 82849 |
| 2023-12-27 | 58.53 | $21.76 | 68796 |
| 2023-12-26 | 58.11 | $21.74 | 63098 |
| 2023-12-22 | 57.49 | $21.71 | 79410 |
| 2023-12-21 | 58.58 | $21.75 | 57724 |
| 2023-12-20 | 55.35 | $21.59 | 87296 |
| 2023-12-19 | 57.76 | $21.68 | 109857 |
| 2023-12-18 | 56.15 | $21.60 | 115649 |
| 2023-12-15 | 58.81 | $21.70 | 164918 |
| 2023-12-14 | 61.01 | $21.78 | 188292 |
| 2023-12-13 | 61.56 | $21.80 | 205015 |
| 2023-12-12 | 58.75 | $21.64 | 164252 |
| 2023-12-11 | 58.75 | $21.64 | 50767 |
| 2023-12-08 | 61.01 | $21.73 | 61950 |
| 2023-12-07 | 59.36 | $21.63 | 124693 |
| 2023-12-06 | 53.34 | $21.31 | 158923 |
| 2023-12-05 | 48.60 | $21.10 | 38794 |
| 2023-12-04 | 51.19 | $21.21 | 59838 |
| 2023-12-01 | 51.66 | $21.23 | 45740 |
| 2023-11-30 | 51.45 | $21.22 | 260504 |
| 2023-11-29 | 49.76 | $21.14 | 139741 |
| 2023-11-28 | 52.13 | $21.25 | 97510 |
| 2023-11-27 | 52.13 | $21.25 | 95362 |
| 2023-11-24 | 51.75 | $21.23 | 21801 |
| 2023-11-22 | 51.20 | $21.20 | 107325 |
| 2023-11-21 | 51.76 | $21.23 | 147948 |
| 2023-11-20 | 51.09 | $21.19 | 141742 |
| 2023-11-17 | 55.33 | $21.42 | 52575 |
| 2023-11-16 | 55.02 | $21.40 | 80606 |
| 2023-11-15 | 54.27 | $21.35 | 82521 |
| 2023-11-14 | 57.17 | $21.51 | 68725 |
| 2023-11-13 | 58.09 | $21.56 | 69125 |
| 2023-11-10 | 57.96 | $21.55 | 99038 |
| 2023-11-09 | 55.08 | $21.33 | 38599 |
| 2023-11-08 | 56.24 | $21.40 | 47284 |
| 2023-11-07 | 55.86 | $21.37 | 64361 |
| 2023-11-06 | 54.87 | $21.29 | 54478 |
| 2023-11-03 | 55.16 | $21.31 | 56464 |
| 2023-11-02 | 53.38 | $21.16 | 71772 |
| 2023-11-01 | 55.33 | $21.30 | 60594 |
| 2023-10-31 | 49.85 | $20.86 | 102143 |
| 2023-10-30 | 46.29 | $20.61 | 50714 |
| 2023-10-27 | 43.07 | $20.40 | 72400 |
| 2023-10-26 | 45.16 | $20.57 | 41406 |
| 2023-10-25 | 43.32 | $20.45 | 74315 |
| 2023-10-24 | 53.20 | $21.15 | 66653 |
| 2023-10-23 | 49.78 | $20.93 | 52205 |
| 2023-10-20 | 50.90 | $21.00 | 48830 |
| 2023-10-19 | 45.75 | $20.69 | 52728 |
| 2023-10-18 | 47.90 | $20.83 | 63205 |
| 2023-10-17 | 50.49 | $20.99 | 55240 |
| 2023-10-16 | 48.17 | $20.85 | 40055 |
| 2023-10-13 | 50.25 | $20.98 | 18487 |
| 2023-10-12 | 48.79 | $20.89 | 38817 |
| 2023-10-11 | 50.67 | $21.01 | 68195 |
| 2023-10-10 | 48.14 | $20.85 | 36310 |
| 2023-10-09 | 47.66 | $20.82 | 36514 |
| 2023-10-06 | 50.15 | $20.99 | 47943 |
| 2023-10-05 | 50.30 | $21.00 | 72945 |
| 2023-10-04 | 50.58 | $21.02 | 62577 |
| 2023-10-03 | 51.26 | $21.07 | 64369 |
| 2023-10-02 | 57.93 | $21.52 | 50880 |
| 2023-09-29 | 67.36 | $22.03 | 392678 |
| 2023-09-28 | 62.20 | $21.58 | 84304 |
| 2023-09-27 | 59.35 | $21.37 | 103814 |
| 2023-09-26 | 52.56 | $20.95 | 88087 |
| 2023-09-25 | 53.78 | $21.01 | 161689 |
| 2023-09-22 | 56.48 | $21.14 | 24202 |
| 2023-09-21 | 56.32 | $21.13 | 185167 |
| 2023-09-20 | 64.42 | $21.49 | 43189 |
| 2023-09-19 | 61.18 | $21.27 | 68455 |
| 2023-09-18 | 60.24 | $21.21 | 65647 |
| 2023-09-15 | 59.46 | $21.16 | 81089 |
| 2023-09-14 | 59.46 | $21.16 | 57068 |
| 2023-09-13 | 54.67 | $20.86 | 49434 |
| 2023-09-12 | 51.97 | $20.71 | 69884 |
| 2023-09-11 | 54.01 | $20.81 | 31419 |
| 2023-09-08 | 53.83 | $20.80 | 20418 |
| 2023-09-07 | 50.87 | $20.63 | 21438 |
| 2023-09-06 | 53.16 | $20.75 | 29688 |
| 2023-09-05 | 51.96 | $20.68 | 30591 |
| 2023-09-01 | 53.83 | $20.78 | 32542 |
| 2023-08-31 | 54.20 | $20.80 | 166278 |
| 2023-08-30 | 52.01 | $20.66 | 33969 |
| 2023-08-29 | 51.05 | $20.60 | 57672 |
| 2023-08-28 | 48.11 | $20.42 | 23050 |
| 2023-08-25 | 47.78 | $20.40 | 54352 |
| 2023-08-24 | 46.48 | $20.32 | 34086 |
| 2023-08-23 | 50.67 | $20.60 | 29555 |
| 2023-08-22 | 48.30 | $20.45 | 41198 |
| 2023-08-21 | 47.66 | $20.41 | 65371 |
| 2023-08-18 | 49.55 | $20.54 | 33358 |
| 2023-08-17 | 50.42 | $20.60 | 38041 |
| 2023-08-16 | 46.37 | $20.33 | 49769 |
| 2023-08-15 | 49.81 | $20.57 | 49735 |
| 2023-08-14 | 53.24 | $20.79 | 27953 |
| 2023-08-11 | 50.75 | $20.62 | 45349 |
| 2023-08-10 | 47.79 | $20.43 | 139859 |
| 2023-08-09 | 46.51 | $20.35 | 69773 |
| 2023-08-08 | 49.70 | $20.57 | 54714 |
| 2023-08-07 | 48.64 | $20.50 | 49484 |
| 2023-08-04 | 45.00 | $20.27 | 48108 |
| 2023-08-03 | 44.84 | $20.26 | 65733 |
| 2023-08-02 | 48.05 | $20.50 | 53824 |
| 2023-08-01 | 50.94 | $20.70 | 57475 |
| 2023-07-31 | 55.37 | $20.98 | 112845 |
| 2023-07-28 | 49.23 | $20.57 | 28622 |
| 2023-07-27 | 50.69 | $20.66 | 72601 |
| 2023-07-26 | 53.00 | $20.80 | 61305 |
| 2023-07-25 | 49.05 | $20.55 | 41573 |
| 2023-07-24 | 54.44 | $20.86 | 41008 |
| 2023-07-21 | 51.85 | $20.70 | 37637 |
| 2023-07-20 | 51.52 | $20.68 | 35919 |
| 2023-07-19 | 54.89 | $20.87 | 59767 |
| 2023-07-18 | 56.17 | $20.94 | 46913 |
| 2023-07-17 | 51.89 | $20.66 | 39215 |
| 2023-07-14 | 50.75 | $20.59 | 96513 |
| 2023-07-13 | 53.69 | $20.76 | 70202 |
| 2023-07-12 | 53.54 | $20.75 | 37253 |
| 2023-07-11 | 51.28 | $20.60 | 39046 |
| 2023-07-10 | 49.26 | $20.47 | 25973 |
| 2023-07-07 | 51.94 | $20.64 | 21679 |
| 2023-07-06 | 49.48 | $20.48 | 40585 |
| 2023-07-05 | 52.69 | $20.68 | 51664 |
| 2023-07-03 | 51.34 | $20.59 | 36127 |
| 2023-06-30 | 48.22 | $20.39 | 301274 |
| 2023-06-29 | 52.02 | $20.63 | 55240 |
| 2023-06-28 | 52.34 | $20.65 | 43479 |
| 2023-06-27 | 53.14 | $20.70 | 61471 |
| 2023-06-26 | 54.39 | $20.78 | 70800 |
| 2023-06-23 | 54.69 | $20.80 | 37657 |
| 2023-06-22 | 53.19 | $20.68 | 35525 |
| 2023-06-21 | 55.52 | $20.84 | 39519 |
| 2023-06-20 | 53.46 | $20.67 | 31890 |
| 2023-06-16 | 51.59 | $20.52 | 46821 |
| 2023-06-15 | 53.22 | $20.64 | 68244 |
| 2023-06-14 | 55.15 | $20.78 | 51888 |
| 2023-06-13 | 54.36 | $20.71 | 103486 |
| 2023-06-12 | 50.86 | $20.41 | 110284 |
| 2023-06-09 | 50.62 | $20.39 | 40072 |
| 2023-06-08 | 50.97 | $20.42 | 38024 |
| 2023-06-07 | 50.53 | $20.38 | 86083 |
| 2023-06-06 | 53.86 | $20.67 | 21617 |
| 2023-06-05 | 50.67 | $20.37 | 35769 |
| 2023-06-02 | 55.13 | $20.74 | 34890 |
| 2023-06-01 | 52.10 | $20.46 | 30195 |
| 2023-05-31 | 54.21 | $20.63 | 234639 |
| 2023-05-30 | 48.48 | $20.14 | 34281 |
| 2023-05-26 | 47.20 | $20.04 | 27516 |
| 2023-05-25 | 45.66 | $19.92 | 49310 |
| 2023-05-24 | 46.41 | $19.99 | 67867 |
| 2023-05-23 | 48.13 | $20.15 | 150346 |
| 2023-05-22 | 53.15 | $20.58 | 46011 |
| 2023-05-19 | 51.12 | $20.40 | 26994 |
| 2023-05-18 | 52.94 | $20.55 | 49745 |
| 2023-05-17 | 52.08 | $20.47 | 32890 |
| 2023-05-16 | 46.10 | $19.96 | 48338 |
| 2023-05-15 | 50.95 | $20.37 | 53328 |
| 2023-05-12 | 53.29 | $20.55 | 59225 |
| 2023-05-11 | 52.25 | $20.46 | 48721 |
| 2023-05-10 | 52.75 | $20.50 | 97179 |
| 2023-05-09 | 46.87 | $20.01 | 75238 |
| 2023-05-08 | 45.95 | $19.94 | 53737 |
| 2023-05-05 | 44.66 | $19.84 | 75672 |
| 2023-05-04 | 40.33 | $19.52 | 119804 |
| 2023-05-03 | 41.49 | $19.64 | 91133 |
| 2023-05-02 | 46.44 | $20.11 | 93604 |
| 2023-05-01 | 46.90 | $20.15 | 65672 |
| 2023-04-28 | 52.35 | $20.60 | 170611 |
| 2023-04-27 | 47.87 | $20.25 | 84307 |
| 2023-04-26 | 46.65 | $20.16 | 105321 |
| 2023-04-25 | 49.47 | $20.39 | 61063 |
| 2023-04-24 | 55.13 | $20.80 | 45162 |
| 2023-04-21 | 57.72 | $20.97 | 106855 |
| 2023-04-20 | 57.50 | $20.95 | 94978 |
| 2023-04-19 | 53.90 | $20.64 | 74112 |
| 2023-04-18 | 53.66 | $20.62 | 57648 |
| 2023-04-17 | 51.88 | $20.47 | 42498 |
| 2023-04-14 | 51.28 | $20.42 | 50599 |
| 2023-04-13 | 52.77 | $20.54 | 85856 |
| 2023-04-12 | 53.88 | $20.63 | 91974 |
| 2023-04-11 | 51.51 | $20.41 | 63022 |
| 2023-04-10 | 50.29 | $20.30 | 77416 |
| 2023-04-06 | 54.42 | $20.65 | 83305 |
| 2023-04-05 | 53.06 | $20.52 | 32141 |
| 2023-04-04 | 55.10 | $20.69 | 40898 |
| 2023-04-03 | 55.94 | $20.76 | 75268 |
| 2023-03-31 | 56.29 | $20.79 | 152357 |
| 2023-03-30 | 51.80 | $20.32 | 49313 |
| 2023-03-29 | 49.71 | $20.12 | 57955 |
| 2023-03-28 | 48.00 | $19.96 | 34747 |
| 2023-03-27 | 46.93 | $19.86 | 37955 |
| 2023-03-24 | 41.79 | $19.41 | 56415 |
| 2023-03-23 | 40.58 | $19.31 | 60648 |
| 2023-03-22 | 42.17 | $19.50 | 58076 |
| 2023-03-21 | 39.20 | $19.25 | 80911 |
| 2023-03-20 | 37.98 | $19.15 | 55126 |
| 2023-03-17 | 40.93 | $19.53 | 34276 |
| 2023-03-16 | 43.63 | $19.85 | 69815 |
| 2023-03-15 | 36.95 | $19.31 | 83868 |
| 2023-03-14 | 39.68 | $19.64 | 76682 |
| 2023-03-13 | 40.63 | $19.75 | 109011 |
| 2023-03-10 | 50.31 | $20.68 | 129565 |
| 2023-03-09 | 53.02 | $20.89 | 154499 |
| 2023-03-08 | 54.48 | $21.00 | 61672 |
| 2023-03-07 | 54.15 | $20.97 | 46553 |
| 2023-03-06 | 58.41 | $21.29 | 66771 |
| 2023-03-03 | 57.00 | $21.15 | 59130 |
| 2023-03-02 | 54.72 | $20.93 | 70888 |
| 2023-03-01 | 51.50 | $20.64 | 41119 |
| 2023-02-28 | 52.35 | $20.71 | 113531 |
| 2023-02-27 | 53.19 | $20.78 | 75985 |
| 2023-02-24 | 52.15 | $20.68 | 105004 |
| 2023-02-23 | 56.18 | $21.02 | 105241 |
| 2023-02-22 | 55.51 | $20.95 | 84255 |
| 2023-02-21 | 51.02 | $20.51 | 124213 |
| 2023-02-17 | 64.51 | $21.47 | 67851 |
| 2023-02-16 | 65.02 | $21.50 | 88523 |
| 2023-02-15 | 65.02 | $21.50 | 148601 |
| 2023-02-14 | 64.94 | $21.49 | 66783 |
| 2023-02-13 | 64.94 | $21.49 | 105363 |
| 2023-02-10 | 68.79 | $21.75 | 121802 |
| 2023-02-09 | 68.37 | $21.69 | 338134 |
| 2023-02-08 | 67.14 | $21.51 | 372480 |
| 2023-02-07 | 61.33 | $20.78 | 109000 |
| 2023-02-06 | 63.22 | $20.91 | 68837 |
| 2023-02-03 | 70.18 | $21.35 | 72212 |
| 2023-02-02 | 78.17 | $21.78 | 567798 |
| 2023-02-01 | 71.12 | $20.81 | 390916 |
| 2023-01-31 | 66.46 | $20.37 | 196370 |
| 2023-01-30 | 63.68 | $20.15 | 90325 |
| 2023-01-27 | 61.91 | $20.02 | 110405 |
| 2023-01-26 | 62.13 | $20.03 | 60937 |
| 2023-01-25 | 61.47 | $19.98 | 80431 |
| 2023-01-24 | 67.22 | $20.24 | 100192 |
| 2023-01-23 | 67.22 | $20.24 | 118021 |
| 2023-01-20 | 63.94 | $19.96 | 105755 |
| 2023-01-19 | 67.38 | $20.11 | 82371 |
| 2023-01-18 | 65.75 | $19.97 | 143401 |
| 2023-01-17 | 63.39 | $19.78 | 94055 |
| 2023-01-13 | 61.53 | $19.64 | 90824 |
| 2023-01-12 | 58.23 | $19.41 | 49456 |
| 2023-01-11 | 57.63 | $19.37 | 68163 |
| 2023-01-10 | 54.19 | $19.15 | 65252 |
| 2023-01-09 | 54.38 | $19.16 | 66868 |
| 2023-01-06 | 51.80 | $19.00 | 132757 |
| 2023-01-05 | 49.96 | $18.89 | 140641 |
| 2023-01-04 | 52.39 | $19.03 | 151286 |
| 2023-01-03 | 47.16 | $18.73 | 73023 |
| 2022-12-30 | 41.23 | $18.44 | 345772 |
| 2022-12-29 | 46.53 | $18.75 | 163229 |
| 2022-12-28 | 48.44 | $18.85 | 185087 |
| 2022-12-27 | 45.46 | $18.71 | 297401 |
| 2022-12-23 | 50.61 | $18.97 | 210073 |
| 2022-12-22 | 48.03 | $18.85 | 197912 |
| 2022-12-21 | 46.94 | $18.80 | 165289 |
| 2022-12-20 | 46.51 | $18.78 | 171072 |
| 2022-12-19 | 46.30 | $18.77 | 123990 |
| 2022-12-16 | 47.52 | $18.84 | 134271 |
| 2022-12-15 | 50.40 | $19.00 | 126899 |
| 2022-12-14 | 53.90 | $19.18 | 113251 |
| 2022-12-13 | 52.68 | $19.11 | 97847 |
| 2022-12-12 | 50.57 | $18.99 | 114823 |
| 2022-12-09 | 47.00 | $18.80 | 79572 |
| 2022-12-08 | 50.66 | $19.00 | 114141 |
| 2022-12-07 | 51.03 | $19.02 | 93851 |
| 2022-12-06 | 50.68 | $19.00 | 162381 |
| 2022-12-05 | 52.46 | $19.10 | 85584 |
| 2022-12-02 | 56.19 | $19.30 | 77601 |
| 2022-12-01 | 55.89 | $19.28 | 106897 |
| 2022-11-30 | 56.26 | $19.30 | 229643 |
| 2022-11-29 | 49.37 | $18.86 | 119280 |
| 2022-11-28 | 53.96 | $19.11 | 99236 |
| 2022-11-25 | 54.73 | $19.15 | 35786 |
| 2022-11-23 | 54.26 | $19.12 | 52814 |
| 2022-11-22 | 53.50 | $19.07 | 99248 |
| 2022-11-21 | 51.35 | $18.93 | 68320 |
| 2022-11-18 | 51.05 | $18.91 | 56066 |
| 2022-11-17 | 49.38 | $18.80 | 82672 |
| 2022-11-16 | 53.30 | $19.05 | 84796 |
| 2022-11-15 | 52.87 | $19.02 | 77452 |
| 2022-11-14 | 49.67 | $18.80 | 59353 |
| 2022-11-11 | 54.47 | $19.10 | 51948 |
| 2022-11-10 | 53.90 | $19.06 | 127479 |
| 2022-11-09 | 38.76 | $18.22 | 209170 |
| 2022-11-08 | 39.05 | $18.24 | 176560 |
| 2022-11-07 | 38.83 | $18.23 | 199080 |
| 2022-11-04 | 38.62 | $18.22 | 100065 |
| 2022-11-03 | 37.82 | $18.18 | 58010 |
| 2022-11-02 | 41.71 | $18.48 | 85278 |
| 2022-11-01 | 42.97 | $18.57 | 121269 |
| 2022-10-31 | 39.70 | $18.40 | 138241 |
| 2022-10-28 | 38.12 | $18.32 | 88129 |
| 2022-10-27 | 39.99 | $18.47 | 57793 |
| 2022-10-26 | 40.12 | $18.48 | 74711 |
| 2022-10-25 | 40.84 | $18.54 | 60809 |
| 2022-10-24 | 40.96 | $18.55 | 67037 |
| 2022-10-21 | 39.30 | $18.45 | 104270 |
| 2022-10-20 | 42.85 | $18.76 | 110083 |
| 2022-10-19 | 44.57 | $18.90 | 74375 |
| 2022-10-18 | 44.82 | $18.92 | 96774 |
| 2022-10-17 | 42.41 | $18.76 | 44665 |
| 2022-10-14 | 42.41 | $18.76 | 76504 |
| 2022-10-13 | 40.51 | $18.63 | 79537 |
| 2022-10-12 | 39.64 | $18.57 | 99143 |
| 2022-10-11 | 41.57 | $18.77 | 46040 |
| 2022-10-10 | 43.28 | $18.94 | 39315 |
| 2022-10-07 | 44.82 | $19.09 | 54596 |
| 2022-10-06 | 45.12 | $19.12 | 43843 |
| 2022-10-05 | 45.12 | $19.12 | 71650 |
| 2022-10-04 | 49.71 | $19.57 | 51938 |
| 2022-10-03 | 47.92 | $19.41 | 109261 |
| 2022-09-30 | 53.20 | $19.88 | 383720 |
| 2022-09-29 | 52.02 | $19.77 | 67505 |
| 2022-09-28 | 51.60 | $19.73 | 74510 |
| 2022-09-27 | 44.98 | $19.15 | 110797 |
| 2022-09-26 | 40.72 | $18.83 | 109489 |
| 2022-09-23 | 45.18 | $19.26 | 69490 |
| 2022-09-22 | 50.84 | $19.72 | 92214 |
| 2022-09-21 | 53.62 | $19.92 | 108767 |
| 2022-09-20 | 50.95 | $19.71 | 86929 |
| 2022-09-19 | 48.11 | $19.50 | 108537 |
| 2022-09-16 | 47.70 | $19.47 | 72310 |
| 2022-09-15 | 44.65 | $19.25 | 104209 |
| 2022-09-14 | 49.79 | $19.66 | 74798 |
| 2022-09-13 | 50.74 | $19.73 | 87947 |
| 2022-09-12 | 53.79 | $19.95 | 95898 |
| 2022-09-09 | 50.58 | $19.70 | 56989 |
| 2022-09-08 | 44.57 | $19.29 | 78208 |
| 2022-09-07 | 44.41 | $19.28 | 58597 |
| 2022-09-06 | 41.92 | $19.12 | 91892 |
| 2022-09-02 | 41.29 | $19.08 | 71170 |
| 2022-09-01 | 40.38 | $19.02 | 64614 |
| 2022-08-31 | 42.04 | $19.18 | 110175 |
| 2022-08-30 | 44.20 | $19.38 | 83366 |
| 2022-08-29 | 44.41 | $19.40 | 60370 |
| 2022-08-26 | 45.25 | $19.48 | 84951 |
| 2022-08-25 | 47.06 | $19.65 | 68358 |
| 2022-08-24 | 45.85 | $19.55 | 104612 |
| 2022-08-23 | 42.49 | $19.28 | 231516 |
| 2022-08-22 | 49.02 | $19.89 | 110326 |
| 2022-08-19 | 53.92 | $20.27 | 71575 |
| 2022-08-18 | 55.30 | $20.37 | 54012 |
| 2022-08-17 | 55.98 | $20.42 | 37618 |
| 2022-08-16 | 62.91 | $20.89 | 54608 |
| 2022-08-15 | 64.36 | $20.98 | 81027 |
| 2022-08-12 | 63.47 | $20.88 | 54997 |
| 2022-08-11 | 63.47 | $20.88 | 70387 |
| 2022-08-10 | 65.84 | $21.04 | 251605 |
| 2022-08-09 | 58.26 | $20.22 | 50529 |
| 2022-08-08 | 62.77 | $20.50 | 75944 |
| 2022-08-05 | 64.82 | $20.62 | 58446 |
| 2022-08-04 | 69.87 | $20.90 | 66409 |
| 2022-08-03 | 69.87 | $20.90 | 143537 |
| 2022-08-02 | 68.69 | $20.75 | 174594 |
| 2022-08-01 | 62.12 | $20.05 | 79157 |
| 2022-07-29 | 65.09 | $20.21 | 158464 |
| 2022-07-28 | 60.62 | $19.81 | 187472 |
| 2022-07-27 | 56.08 | $19.47 | 98249 |
| 2022-07-26 | 54.16 | $19.34 | 57314 |
| 2022-07-25 | 56.13 | $19.45 | 47003 |
| 2022-07-22 | 60.30 | $19.67 | 116949 |
| 2022-07-21 | 58.71 | $19.55 | 128906 |
| 2022-07-20 | 53.56 | $19.20 | 65799 |
| 2022-07-19 | 50.18 | $19.00 | 61730 |
| 2022-07-18 | 50.18 | $19.00 | 88510 |
| 2022-07-15 | 48.49 | $18.90 | 59139 |
| 2022-07-14 | 47.82 | $18.86 | 51221 |
| 2022-07-13 | 47.33 | $18.83 | 64087 |
| 2022-07-12 | 48.93 | $18.94 | 76548 |
| 2022-07-11 | 49.65 | $18.99 | 75257 |
| 2022-07-08 | 48.49 | $18.91 | 70543 |
| 2022-07-07 | 49.72 | $19.00 | 119002 |
| 2022-07-06 | 44.05 | $18.62 | 110760 |
| 2022-07-05 | 46.96 | $18.84 | 66414 |
| 2022-07-01 | 46.96 | $18.84 | 147418 |
| 2022-06-30 | 48.54 | $18.96 | 120314 |
| 2022-06-29 | 50.98 | $19.14 | 128897 |
| 2022-06-28 | 47.20 | $18.87 | 74521 |
| 2022-06-27 | 49.77 | $19.06 | 119962 |
| 2022-06-24 | 46.57 | $18.84 | 74622 |
| 2022-06-23 | 42.96 | $18.61 | 81356 |
| 2022-06-22 | 43.20 | $18.63 | 143728 |
| 2022-06-21 | 41.49 | $18.52 | 210477 |
| 2022-06-17 | 36.87 | $18.24 | 86628 |
| 2022-06-16 | 37.89 | $18.34 | 93981 |
| 2022-06-15 | 40.19 | $18.56 | 175538 |
| 2022-06-14 | 35.81 | $18.30 | 143889 |
| 2022-06-13 | 36.29 | $18.35 | 123643 |
| 2022-06-10 | 41.55 | $18.84 | 127391 |
| 2022-06-09 | 43.50 | $19.00 | 144143 |
| 2022-06-08 | 45.81 | $19.18 | 70025 |
| 2022-06-07 | 46.59 | $19.24 | 102383 |
| 2022-06-06 | 42.89 | $19.00 | 92499 |
| 2022-06-03 | 43.97 | $19.09 | 90521 |
| 2022-06-02 | 44.69 | $19.15 | 105116 |
| 2022-06-01 | 43.23 | $19.05 | 78083 |
| 2022-05-31 | 43.66 | $19.09 | 225023 |
| 2022-05-27 | 44.86 | $19.20 | 97639 |
| 2022-05-26 | 36.82 | $18.66 | 142143 |
| 2022-05-25 | 35.83 | $18.60 | 209994 |
| 2022-05-24 | 32.14 | $18.38 | 334888 |
| 2022-05-23 | 32.30 | $18.40 | 223644 |
| 2022-05-20 | 34.16 | $18.63 | 131127 |
| 2022-05-19 | 36.80 | $18.93 | 108269 |
| 2022-05-18 | 36.80 | $18.93 | 105814 |
| 2022-05-17 | 36.97 | $18.95 | 243607 |
| 2022-05-16 | 36.55 | $18.92 | 133457 |
| 2022-05-13 | 38.42 | $19.15 | 88857 |
| 2022-05-12 | 37.09 | $19.05 | 80603 |
| 2022-05-11 | 37.09 | $19.05 | 120847 |
| 2022-05-10 | 35.19 | $18.90 | 189972 |
| 2022-05-09 | 29.41 | $18.47 | 210106 |
| 2022-05-06 | 31.13 | $18.75 | 179352 |
| 2022-05-05 | 33.59 | $19.12 | 140233 |
| 2022-05-04 | 38.17 | $19.71 | 241713 |
| 2022-05-03 | 31.39 | $19.26 | 200504 |
| 2022-05-02 | 33.57 | $19.54 | 198067 |
| 2022-04-29 | 38.76 | $20.11 | 243949 |
| 2022-04-28 | 38.44 | $20.09 | 75610 |
| 2022-04-27 | 33.18 | $19.77 | 128652 |
| 2022-04-26 | 36.11 | $20.09 | 130802 |
| 2022-04-25 | 36.59 | $20.14 | 257133 |
| 2022-04-22 | 26.79 | $19.61 | 154692 |
| 2022-04-21 | 30.70 | $20.07 | 86562 |
| 2022-04-20 | 31.56 | $20.16 | 92530 |
| 2022-04-19 | 30.54 | $20.11 | 202296 |
| 2022-04-18 | 30.54 | $20.11 | 232159 |
| 2022-04-14 | 34.65 | $20.55 | 144529 |
| 2022-04-13 | 35.27 | $20.61 | 85886 |
| 2022-04-12 | 32.61 | $20.47 | 69064 |
| 2022-04-11 | 32.70 | $20.48 | 109243 |
| 2022-04-08 | 34.06 | $20.63 | 133760 |
| 2022-04-07 | 36.45 | $20.88 | 74987 |
| 2022-04-06 | 34.17 | $20.75 | 104167 |
| 2022-04-05 | 37.41 | $21.08 | 160129 |
| 2022-04-04 | 42.25 | $21.50 | 125656 |
| 2022-04-01 | 42.08 | $21.49 | 55915 |
| 2022-03-31 | 42.68 | $21.54 | 132035 |
| 2022-03-30 | 44.47 | $21.69 | 61222 |
| 2022-03-29 | 42.32 | $21.55 | 106985 |
| 2022-03-28 | 40.77 | $21.45 | 114345 |
| 2022-03-25 | 37.57 | $21.25 | 86650 |
| 2022-03-24 | 39.28 | $21.42 | 102791 |
| 2022-03-23 | 39.89 | $21.48 | 168046 |
| 2022-03-22 | 38.84 | $21.41 | 150477 |
| 2022-03-21 | 39.49 | $21.48 | 79448 |
| 2022-03-18 | 41.80 | $21.72 | 63342 |
| 2022-03-17 | 39.27 | $21.54 | 48464 |
| 2022-03-16 | 34.96 | $21.25 | 99001 |
| 2022-03-15 | 30.94 | $21.00 | 106959 |
| 2022-03-14 | 27.17 | $20.78 | 174398 |
| 2022-03-11 | 32.17 | $21.44 | 56393 |
| 2022-03-10 | 31.99 | $21.43 | 67128 |
| 2022-03-09 | 33.69 | $21.63 | 79027 |
| 2022-03-08 | 29.98 | $21.42 | 69529 |
| 2022-03-07 | 30.13 | $21.44 | 127301 |
| 2022-03-04 | 32.91 | $21.79 | 82450 |
| 2022-03-03 | 34.56 | $21.98 | 63814 |
| 2022-03-02 | 37.98 | $22.34 | 74748 |
| 2022-03-01 | 39.31 | $22.47 | 57217 |
| 2022-02-28 | 41.66 | $22.69 | 56785 |
| 2022-02-25 | 38.98 | $22.52 | 74527 |
| 2022-02-24 | 34.62 | $22.26 | 147268 |
| 2022-02-23 | 35.26 | $22.33 | 73257 |
| 2022-02-22 | 34.10 | $22.26 | 51802 |
| 2022-02-18 | 36.70 | $22.55 | 37462 |
| 2022-02-17 | 33.89 | $22.38 | 77612 |
| 2022-02-16 | 36.04 | $22.62 | 124172 |
| 2022-02-15 | 24.71 | $22.02 | 162574 |
| 2022-02-14 | 20.47 | $21.83 | 126775 |
| 2022-02-11 | 23.14 | $22.24 | 185180 |
| 2022-02-10 | 24.16 | $22.38 | 205398 |
| 2022-02-09 | 26.38 | $22.66 | 145312 |
| 2022-02-08 | 23.77 | $22.55 | 213481 |
| 2022-02-07 | 25.57 | $22.78 | 81567 |
| 2022-02-04 | 25.73 | $22.80 | 148419 |
| 2022-02-03 | 28.36 | $23.11 | 102169 |
| 2022-02-02 | 29.65 | $23.25 | 126952 |
| 2022-02-01 | 31.41 | $23.43 | 130550 |
| 2022-01-31 | 20.76 | $23.00 | 233570 |
| 2022-01-28 | 14.92 | $22.80 | 361923 |
| 2022-01-27 | 15.99 | $22.99 | 200450 |
| 2022-01-26 | 21.92 | $23.75 | 116819 |
| 2022-01-25 | 27.70 | $24.20 | 84880 |
| 2022-01-24 | 36.41 | $24.63 | 137104 |
| 2022-01-21 | 38.56 | $24.71 | 78933 |
| 2022-01-20 | 39.67 | $24.75 | 101981 |
| 2022-01-19 | 39.94 | $24.76 | 117621 |
| 2022-01-18 | 40.47 | $24.78 | 114076 |
| 2022-01-14 | 47.32 | $25.01 | 48622 |
| 2022-01-13 | 47.99 | $25.03 | 46885 |
| 2022-01-12 | 46.55 | $24.99 | 168231 |
| 2022-01-11 | 46.55 | $24.99 | 62370 |
| 2022-01-10 | 45.18 | $24.95 | 61610 |
| 2022-01-07 | 48.43 | $25.06 | 78350 |
| 2022-01-06 | 48.43 | $25.06 | 123032 |
| 2022-01-05 | 47.50 | $25.03 | 72211 |
| 2022-01-04 | 50.98 | $25.15 | 85964 |
| 2022-01-03 | 57.68 | $25.35 | 50260 |
| 2021-12-31 | 60.71 | $25.43 | 120363 |
| 2021-12-30 | 58.65 | $25.35 | 24895 |
| 2021-12-29 | 56.48 | $25.27 | 31262 |
| 2021-12-28 | 55.07 | $25.22 | 43331 |
| 2021-12-27 | 51.51 | $25.10 | 26157 |
| 2021-12-23 | 53.18 | $25.15 | 32742 |
| 2021-12-22 | 54.87 | $25.20 | 44385 |
| 2021-12-21 | 51.35 | $25.08 | 28394 |
| 2021-12-20 | 50.43 | $25.05 | 45461 |
| 2021-12-17 | 53.30 | $25.14 | 47292 |
| 2021-12-16 | 54.61 | $25.18 | 43763 |
| 2021-12-15 | 48.26 | $24.97 | 37170 |
| 2021-12-14 | 47.60 | $24.95 | 63214 |
| 2021-12-13 | 47.28 | $24.94 | 53477 |
| 2021-12-10 | 51.15 | $25.07 | 101693 |
| 2021-12-09 | 48.37 | $24.98 | 39445 |
| 2021-12-08 | 48.95 | $25.00 | 30997 |
| 2021-12-07 | 47.75 | $24.96 | 70784 |
| 2021-12-06 | 45.92 | $24.90 | 60335 |
| 2021-12-03 | 45.32 | $24.88 | 50378 |
| 2021-12-02 | 45.81 | $24.90 | 54392 |
| 2021-12-01 | 42.59 | $24.79 | 72749 |
| 2021-11-30 | 37.81 | $24.64 | 141072 |
| 2021-11-29 | 50.99 | $25.13 | 44012 |
| 2021-11-26 | 42.43 | $24.91 | 42976 |
| 2021-11-24 | 49.52 | $25.10 | 39534 |
| 2021-11-23 | 42.83 | $24.96 | 122154 |
| 2021-11-22 | 41.25 | $24.93 | 58211 |
| 2021-11-19 | 46.11 | $25.05 | 67843 |
| 2021-11-18 | 45.60 | $25.04 | 44385 |
| 2021-11-17 | 47.73 | $25.09 | 70628 |
| 2021-11-16 | 44.79 | $25.03 | 42617 |
| 2021-11-15 | 44.79 | $25.03 | 93719 |
| 2021-11-12 | 45.96 | $25.06 | 51368 |
| 2021-11-11 | 44.11 | $25.02 | 60017 |
| 2021-11-10 | 44.47 | $25.03 | 76640 |
| 2021-11-09 | 55.20 | $25.28 | 30371 |
| 2021-11-08 | 57.30 | $25.32 | 34313 |
| 2021-11-05 | 56.11 | $25.29 | 59277 |
| 2021-11-04 | 55.72 | $25.28 | 39085 |
| 2021-11-03 | 53.76 | $25.23 | 28198 |
| 2021-11-02 | 52.57 | $25.20 | 49685 |
| 2021-11-01 | 54.81 | $25.25 | 62375 |
| 2021-10-29 | 54.81 | $25.25 | 61158 |
| 2021-10-28 | 49.35 | $25.11 | 51868 |
| 2021-10-27 | 48.93 | $25.10 | 53814 |
| 2021-10-26 | 46.85 | $25.05 | 52509 |
| 2021-10-25 | 46.43 | $25.04 | 89935 |
| 2021-10-22 | 50.57 | $25.15 | 59077 |
| 2021-10-21 | 52.17 | $25.19 | 38140 |
| 2021-10-20 | 53.38 | $25.22 | 37911 |
| 2021-10-19 | 52.69 | $25.20 | 53150 |
| 2021-10-18 | 53.44 | $25.22 | 35684 |
| 2021-10-15 | 53.12 | $25.21 | 63776 |
| 2021-10-14 | 53.82 | $25.23 | 48843 |
| 2021-10-13 | 48.32 | $25.06 | 43465 |
| 2021-10-12 | 47.26 | $25.03 | 56012 |
| 2021-10-11 | 45.13 | $24.97 | 62978 |
| 2021-10-08 | 44.78 | $24.96 | 64569 |
| 2021-10-07 | 46.48 | $25.02 | 56836 |
| 2021-10-06 | 44.82 | $24.97 | 54515 |
| 2021-10-05 | 45.36 | $24.99 | 64747 |
| 2021-10-04 | 44.09 | $24.95 | 65722 |
| 2021-10-01 | 51.80 | $25.22 | 40707 |
| 2021-09-30 | 54.48 | $25.30 | 189157 |
| 2021-09-29 | 52.43 | $25.23 | 58545 |
| 2021-09-28 | 44.67 | $25.00 | 147591 |
| 2021-09-27 | 46.23 | $25.05 | 73791 |
| 2021-09-24 | 46.23 | $25.05 | 85640 |
| 2021-09-23 | 47.42 | $25.09 | 96759 |
| 2021-09-22 | 50.85 | $25.20 | 69412 |
| 2021-09-21 | 46.51 | $25.07 | 65602 |
| 2021-09-20 | 49.04 | $25.15 | 74217 |
| 2021-09-17 | 53.55 | $25.28 | 41194 |
| 2021-09-16 | 53.91 | $25.29 | 42113 |
| 2021-09-15 | 51.41 | $25.21 | 43905 |
| 2021-09-14 | 47.35 | $25.09 | 48698 |
| 2021-09-13 | 48.97 | $25.14 | 46512 |
| 2021-09-10 | 48.64 | $25.13 | 39974 |
| 2021-09-09 | 50.52 | $25.19 | 42992 |
| 2021-09-08 | 46.94 | $25.08 | 42744 |
| 2021-09-07 | 47.24 | $25.09 | 34814 |
| 2021-09-03 | 50.56 | $25.20 | 40271 |
| 2021-09-02 | 53.83 | $25.30 | 49957 |
| 2021-09-01 | 49.48 | $25.16 | 44323 |
| 2021-08-31 | 45.29 | $25.04 | 134661 |
| 2021-08-30 | 52.54 | $25.25 | 61916 |
| 2021-08-27 | 56.65 | $25.35 | 32617 |
| 2021-08-26 | 49.09 | $25.15 | 32424 |
| 2021-08-25 | 53.04 | $25.24 | 48216 |
| 2021-08-24 | 52.64 | $25.23 | 72781 |
| 2021-08-23 | 53.07 | $25.24 | 55265 |
| 2021-08-20 | 53.49 | $25.25 | 44664 |
| 2021-08-19 | 51.31 | $25.19 | 51646 |
| 2021-08-18 | 51.31 | $25.19 | 41499 |
| 2021-08-17 | 53.18 | $25.24 | 57442 |
| 2021-08-16 | 57.58 | $25.35 | 69884 |
| 2021-08-13 | 60.16 | $25.41 | 71815 |
| 2021-08-12 | 56.79 | $25.30 | 174787 |
| 2021-08-11 | 52.26 | $25.17 | 49136 |
| 2021-08-10 | 57.07 | $25.28 | 79455 |
| 2021-08-09 | 57.99 | $25.30 | 78475 |
| 2021-08-06 | 61.29 | $25.37 | 57554 |
| 2021-08-05 | 58.74 | $25.29 | 86175 |
| 2021-08-04 | 58.74 | $25.29 | 69209 |
| 2021-08-03 | 60.54 | $25.33 | 51984 |
| 2021-08-02 | 61.43 | $25.35 | 57449 |
| 2021-07-30 | 61.87 | $25.36 | 120203 |
| 2021-07-29 | 54.56 | $25.12 | 44882 |
| 2021-07-28 | 53.50 | $25.09 | 39116 |
| 2021-07-27 | 56.41 | $25.16 | 81951 |
| 2021-07-26 | 51.79 | $25.03 | 59216 |
| 2021-07-23 | 53.45 | $25.07 | 95489 |
| 2021-07-22 | 60.85 | $25.23 | 81999 |
| 2021-07-21 | 61.36 | $25.24 | 42651 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.43
2026-07-17
Close Price
$19.12
Vol: 79827
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.43 | $19.12 | 79827 |
| 2026-07-16 | -51.35 | $19.05 | 72907 |
| 2026-07-15 | -59.46 | $19.02 | 59078 |
| 2026-07-14 | -89.19 | $18.91 | 61122 |
| 2026-07-13 | -86.49 | $18.92 | 60436 |
| 2026-07-10 | -83.78 | $18.93 | 54692 |
| 2026-07-09 | -78.38 | $18.95 | 54977 |
| 2026-07-08 | -83.78 | $18.93 | 182223 |
| 2026-07-07 | -27.03 | $19.14 | 69169 |
| 2026-07-06 | -64.29 | $19.02 | 59308 |
| 2026-07-02 | -68.09 | $19.02 | 77844 |
| 2026-07-01 | -86.54 | $18.94 | 121136 |
| 2026-06-30 | -100.00 | $18.87 | 540911 |
| 2026-06-29 | -88.89 | $18.97 | 80973 |
| 2026-06-26 | -96.83 | $18.92 | 68952 |
| 2026-06-25 | -96.77 | $18.94 | 150125 |
| 2026-06-24 | -93.10 | $19.00 | 116163 |
| 2026-06-23 | -98.21 | $18.99 | 95330 |
| 2026-06-22 | -83.93 | $19.07 | 177655 |
| 2026-06-18 | -67.86 | $19.16 | 91442 |
| 2026-06-17 | -89.29 | $19.04 | 115835 |
| 2026-06-16 | -89.29 | $19.04 | 140377 |
| 2026-06-15 | -92.86 | $19.02 | 429266 |
| 2026-06-12 | -83.02 | $19.10 | 60547 |
| 2026-06-11 | -83.02 | $19.10 | 103763 |
| 2026-06-10 | -83.02 | $19.10 | 125207 |
| 2026-06-09 | -73.58 | $19.15 | 76894 |
| 2026-06-08 | -69.81 | $19.17 | 126584 |
| 2026-06-05 | -77.36 | $19.13 | 77790 |
| 2026-06-04 | -58.49 | $19.23 | 98448 |
| 2026-06-03 | -50.00 | $19.27 | 95830 |
| 2026-06-02 | -25.86 | $19.39 | 85497 |
| 2026-06-01 | -3.45 | $19.52 | 104623 |
| 2026-05-29 | -17.24 | $19.44 | 80878 |
| 2026-05-28 | -1.64 | $19.53 | 76065 |
| 2026-05-27 | -8.33 | $19.47 | 97346 |
| 2026-05-26 | -8.93 | $19.43 | 104779 |
| 2026-05-22 | -20.37 | $19.35 | 135724 |
| 2026-05-21 | -4.26 | $19.37 | 118377 |
| 2026-05-20 | -39.53 | $19.18 | 54247 |
| 2026-05-19 | -58.70 | $19.11 | 100932 |
| 2026-05-18 | -59.57 | $19.11 | 110852 |
| 2026-05-15 | -57.45 | $19.12 | 64668 |
| 2026-05-14 | -44.26 | $19.26 | 75349 |
| 2026-05-13 | -47.06 | $19.28 | 109963 |
| 2026-05-12 | -50.68 | $19.28 | 317886 |
| 2026-05-11 | -58.90 | $19.22 | 150078 |
| 2026-05-08 | -68.49 | $19.15 | 89393 |
| 2026-05-07 | -73.97 | $19.11 | 103311 |
| 2026-05-06 | -75.34 | $19.10 | 120166 |
| 2026-05-05 | -90.41 | $18.99 | 86280 |
| 2026-05-04 | -91.78 | $18.98 | 61236 |
| 2026-05-01 | -83.56 | $19.04 | 75465 |
| 2026-04-30 | -73.97 | $19.11 | 90683 |
| 2026-04-29 | -97.26 | $18.94 | 100985 |
| 2026-04-28 | -74.39 | $19.04 | 97534 |
| 2026-04-27 | -72.62 | $19.04 | 191787 |
| 2026-04-24 | -66.67 | $19.09 | 146332 |
| 2026-04-23 | -35.71 | $19.35 | 1.2M |
| 2026-04-22 | -40.48 | $19.31 | 250471 |
| 2026-04-21 | -40.48 | $19.31 | 83052 |
| 2026-04-20 | -36.90 | $19.34 | 111362 |
| 2026-04-17 | -32.14 | $19.38 | 155812 |
| 2026-04-16 | -17.86 | $19.50 | 103103 |
| 2026-04-15 | -8.33 | $19.58 | 119819 |
| 2026-04-14 | -8.64 | $19.55 | 109844 |
| 2026-04-13 | -20.00 | $19.45 | 90356 |
| 2026-04-10 | -35.16 | $19.40 | 197522 |
| 2026-04-09 | -20.65 | $19.54 | 76455 |
| 2026-04-08 | -24.21 | $19.53 | 119830 |
| 2026-04-07 | -46.94 | $19.33 | 95993 |
| 2026-04-06 | -60.40 | $19.21 | 155614 |
| 2026-04-02 | -60.40 | $19.21 | 67877 |
| 2026-04-01 | -72.64 | $19.10 | 92760 |
| 2026-03-31 | -76.42 | $19.06 | 492868 |
| 2026-03-30 | -96.23 | $18.85 | 152315 |
| 2026-03-27 | -87.04 | $18.96 | 213058 |
| 2026-03-26 | -80.81 | $19.10 | 182106 |
| 2026-03-25 | -73.74 | $19.17 | 241853 |
| 2026-03-24 | -88.51 | $19.18 | 147926 |
| 2026-03-23 | -95.10 | $19.15 | 119201 |
| 2026-03-20 | -95.88 | $19.22 | 90735 |
| 2026-03-19 | -92.93 | $19.33 | 107058 |
| 2026-03-18 | -100.00 | $19.27 | 163213 |
| 2026-03-17 | -81.55 | $19.46 | 214548 |
| 2026-03-16 | -95.15 | $19.32 | 114319 |
| 2026-03-13 | -92.86 | $19.39 | 148984 |
| 2026-03-12 | -61.22 | $19.70 | 122095 |
| 2026-03-11 | -61.22 | $19.70 | 94233 |
| 2026-03-10 | -55.10 | $19.76 | 75792 |
| 2026-03-09 | -56.12 | $19.75 | 476165 |
| 2026-03-06 | -58.16 | $19.73 | 65471 |
| 2026-03-05 | -48.98 | $19.82 | 64264 |
| 2026-03-04 | -43.88 | $19.87 | 228573 |
| 2026-03-03 | -54.08 | $19.77 | 238085 |
| 2026-03-02 | -81.67 | $19.81 | 71575 |
| 2026-02-27 | -68.33 | $19.89 | 291336 |
| 2026-02-26 | -76.67 | $19.84 | 172319 |
| 2026-02-25 | -84.21 | $19.82 | 64728 |
| 2026-02-24 | -70.59 | $19.94 | 91047 |
| 2026-02-23 | -66.67 | $20.02 | 54296 |
| 2026-02-20 | -45.24 | $20.11 | 64388 |
| 2026-02-19 | -33.33 | $20.16 | 119074 |
| 2026-02-18 | -14.29 | $20.24 | 76405 |
| 2026-02-17 | -2.50 | $20.27 | 73932 |
| 2026-02-13 | -41.82 | $20.20 | 46801 |
| 2026-02-12 | -50.88 | $20.16 | 107541 |
| 2026-02-11 | -50.88 | $20.16 | 70381 |
| 2026-02-10 | -40.35 | $20.22 | 99048 |
| 2026-02-09 | -58.73 | $20.08 | 95482 |
| 2026-02-06 | -65.08 | $20.04 | 50290 |
| 2026-02-05 | -76.19 | $19.97 | 40786 |
| 2026-02-04 | -61.90 | $20.06 | 120996 |
| 2026-02-03 | -42.35 | $20.09 | 161612 |
| 2026-02-02 | -35.29 | $20.15 | 63366 |
| 2026-01-30 | -34.74 | $20.12 | 67904 |
| 2026-01-29 | -33.64 | $20.09 | 111617 |
| 2026-01-28 | -34.75 | $20.04 | 180149 |
| 2026-01-27 | -27.97 | $20.12 | 84581 |
| 2026-01-26 | -21.01 | $20.20 | 123077 |
| 2026-01-23 | -22.69 | $20.18 | 90079 |
| 2026-01-22 | -20.16 | $20.19 | 70255 |
| 2026-01-21 | -24.03 | $20.14 | 107767 |
| 2026-01-20 | -22.48 | $20.16 | 149578 |
| 2026-01-16 | -10.08 | $20.32 | 72591 |
| 2026-01-15 | -2.16 | $20.42 | 173727 |
| 2026-01-14 | -7.97 | $20.33 | 158082 |
| 2026-01-13 | 0.00 | $20.19 | 170419 |
| 2026-01-12 | -3.09 | $20.00 | 149016 |
| 2026-01-09 | -5.15 | $19.98 | 219002 |
| 2026-01-08 | -11.34 | $19.92 | 118284 |
| 2026-01-07 | -7.22 | $19.96 | 296921 |
| 2026-01-06 | 0.00 | $19.87 | 131249 |
| 2026-01-05 | -20.78 | $19.67 | 145900 |
| 2026-01-02 | -9.72 | $19.71 | 213466 |
| 2025-12-31 | -33.90 | $19.45 | 268994 |
| 2025-12-30 | -33.90 | $19.45 | 357827 |
| 2025-12-29 | -45.76 | $19.38 | 203035 |
| 2025-12-26 | -37.29 | $19.43 | 263558 |
| 2025-12-24 | -52.31 | $19.31 | 91986 |
| 2025-12-23 | -32.47 | $19.40 | 361513 |
| 2025-12-22 | -55.84 | $19.22 | 277075 |
| 2025-12-19 | -38.95 | $19.28 | 221551 |
| 2025-12-18 | -37.89 | $19.29 | 315520 |
| 2025-12-17 | -53.68 | $19.14 | 287385 |
| 2025-12-16 | -48.00 | $19.22 | 239277 |
| 2025-12-15 | -57.50 | $19.21 | 309976 |
| 2025-12-12 | -67.86 | $19.15 | 267852 |
| 2025-12-11 | -51.33 | $19.43 | 226251 |
| 2025-12-10 | -56.21 | $19.44 | 190314 |
| 2025-12-09 | -57.14 | $19.51 | 211810 |
| 2025-12-08 | -57.14 | $19.51 | 213397 |
| 2025-12-05 | -60.85 | $19.44 | 334973 |
| 2025-12-04 | -65.08 | $19.36 | 259941 |
| 2025-12-03 | -61.90 | $19.42 | 274143 |
| 2025-12-02 | -71.96 | $19.23 | 252791 |
| 2025-12-01 | -69.84 | $19.27 | 182672 |
| 2025-11-28 | -68.25 | $19.30 | 88756 |
| 2025-11-26 | -70.37 | $19.26 | 281218 |
| 2025-11-25 | -82.56 | $19.04 | 284230 |
| 2025-11-24 | -78.77 | $19.15 | 185586 |
| 2025-11-21 | -71.70 | $19.30 | 272288 |
| 2025-11-20 | -96.00 | $18.94 | 269727 |
| 2025-11-19 | -99.45 | $19.27 | 201076 |
| 2025-11-18 | -96.41 | $19.49 | 165263 |
| 2025-11-17 | -91.77 | $19.65 | 202821 |
| 2025-11-14 | -96.80 | $19.89 | 93860 |
| 2025-11-13 | -88.00 | $20.00 | 141640 |
| 2025-11-12 | -95.74 | $20.20 | 143055 |
| 2025-11-11 | -78.16 | $20.42 | 79615 |
| 2025-11-10 | -65.52 | $20.53 | 128398 |
| 2025-11-07 | -78.16 | $20.42 | 66071 |
| 2025-11-06 | -78.16 | $20.42 | 95552 |
| 2025-11-05 | -83.33 | $20.40 | 103289 |
| 2025-11-04 | -94.17 | $20.29 | 140371 |
| 2025-11-03 | -94.29 | $20.31 | 74169 |
| 2025-10-31 | -85.71 | $20.40 | 145370 |
| 2025-10-30 | -85.71 | $20.40 | 69855 |
| 2025-10-29 | -76.79 | $20.51 | 101699 |
| 2025-10-28 | -66.07 | $20.63 | 94505 |
| 2025-10-27 | -63.39 | $20.66 | 66286 |
| 2025-10-24 | -60.71 | $20.69 | 90565 |
| 2025-10-23 | -29.46 | $21.04 | 79992 |
| 2025-10-22 | -33.04 | $21.00 | 112888 |
| 2025-10-21 | -28.57 | $21.05 | 82997 |
| 2025-10-20 | -34.82 | $20.98 | 145021 |
| 2025-10-17 | -42.86 | $20.89 | 69598 |
| 2025-10-16 | -55.36 | $20.75 | 138573 |
| 2025-10-15 | -61.61 | $20.68 | 140948 |
| 2025-10-14 | -83.33 | $20.45 | 242305 |
| 2025-10-13 | -66.02 | $20.77 | 94696 |
| 2025-10-10 | -94.17 | $20.48 | 157150 |
| 2025-10-09 | -81.82 | $20.91 | 134365 |
| 2025-10-08 | -42.42 | $21.17 | 68316 |
| 2025-10-07 | -40.91 | $21.18 | 84929 |
| 2025-10-06 | -27.27 | $21.27 | 71119 |
| 2025-10-03 | -47.83 | $21.15 | 77765 |
| 2025-10-02 | -34.78 | $21.24 | 54711 |
| 2025-10-01 | -40.58 | $21.20 | 88007 |
| 2025-09-30 | -84.06 | $20.90 | 243407 |
| 2025-09-29 | -91.38 | $20.95 | 79163 |
| 2025-09-26 | -85.71 | $21.00 | 48932 |
| 2025-09-25 | -96.43 | $20.94 | 96092 |
| 2025-09-24 | -74.47 | $21.13 | 87515 |
| 2025-09-23 | -78.72 | $21.11 | 156008 |
| 2025-09-22 | -65.91 | $21.19 | 73142 |
| 2025-09-19 | -45.45 | $21.28 | 64474 |
| 2025-09-18 | -52.27 | $21.25 | 64050 |
| 2025-09-17 | -34.09 | $21.33 | 54324 |
| 2025-09-16 | -20.45 | $21.39 | 111739 |
| 2025-09-15 | -88.64 | $21.09 | 90327 |
| 2025-09-12 | -77.27 | $21.14 | 69382 |
| 2025-09-11 | -72.73 | $21.16 | 98699 |
| 2025-09-10 | -72.73 | $21.16 | 97715 |
| 2025-09-09 | -54.55 | $21.24 | 106444 |
| 2025-09-08 | -22.73 | $21.38 | 86131 |
| 2025-09-05 | -7.89 | $21.37 | 107990 |
| 2025-09-04 | -59.46 | $21.17 | 114109 |
| 2025-09-03 | -54.05 | $21.19 | 63091 |
| 2025-09-02 | -75.68 | $21.11 | 73434 |
| 2025-08-29 | -25.00 | $21.28 | 222449 |
| 2025-08-28 | -53.85 | $21.11 | 109423 |
| 2025-08-27 | -26.92 | $21.25 | 108552 |
| 2025-08-26 | -44.23 | $21.16 | 44904 |
| 2025-08-25 | -26.92 | $21.25 | 105479 |
| 2025-08-22 | -7.69 | $21.35 | 116940 |
| 2025-08-21 | -14.29 | $21.23 | 45539 |
| 2025-08-20 | -54.79 | $21.20 | 61377 |
| 2025-08-19 | -59.21 | $21.18 | 76637 |
| 2025-08-18 | -55.56 | $21.23 | 65014 |
| 2025-08-15 | -64.20 | $21.16 | 39203 |
| 2025-08-14 | -60.49 | $21.19 | 59818 |
| 2025-08-13 | -53.09 | $21.25 | 69596 |
| 2025-08-12 | -65.43 | $21.15 | 66750 |
| 2025-08-11 | -67.90 | $21.13 | 96026 |
| 2025-08-08 | -72.84 | $21.09 | 46863 |
| 2025-08-07 | -69.14 | $21.12 | 79934 |
| 2025-08-06 | -76.83 | $21.06 | 100646 |
| 2025-08-05 | -67.07 | $21.14 | 50293 |
| 2025-08-04 | -68.29 | $21.13 | 60785 |
| 2025-08-01 | -89.02 | $20.96 | 60773 |
| 2025-07-31 | -84.15 | $21.00 | 164926 |
| 2025-07-30 | -63.86 | $21.16 | 96040 |
| 2025-07-29 | -52.75 | $21.21 | 241339 |
| 2025-07-28 | -57.58 | $21.12 | 80981 |
| 2025-07-25 | -58.59 | $21.11 | 116517 |
| 2025-07-24 | -20.20 | $21.49 | 55754 |
| 2025-07-23 | -17.17 | $21.52 | 52387 |
| 2025-07-22 | -8.08 | $21.61 | 47144 |
| 2025-07-21 | -5.05 | $21.64 | 61782 |
| 2025-07-18 | -15.15 | $21.54 | 60217 |
| 2025-07-17 | -18.18 | $21.51 | 73596 |
| 2025-07-16 | -33.33 | $21.36 | 108848 |
| 2025-07-15 | -32.32 | $21.37 | 200582 |
| 2025-07-14 | -21.21 | $21.48 | 106923 |
| 2025-07-11 | -11.11 | $21.58 | 46281 |
| 2025-07-10 | -1.01 | $21.68 | 74491 |
| 2025-07-09 | -8.43 | $21.46 | 102614 |
| 2025-07-08 | -27.50 | $21.28 | 130909 |
| 2025-07-07 | -40.00 | $21.18 | 155793 |
| 2025-07-03 | -25.00 | $21.15 | 69321 |
| 2025-07-02 | -15.09 | $21.15 | 109042 |
| 2025-07-01 | -24.53 | $21.10 | 162711 |
| 2025-06-30 | -39.02 | $20.75 | 1.2M |
| 2025-06-27 | -42.00 | $20.87 | 138860 |
| 2025-06-26 | -30.26 | $21.06 | 62318 |
| 2025-06-25 | -36.18 | $20.97 | 155185 |
| 2025-06-24 | -34.21 | $21.00 | 78806 |
| 2025-06-23 | -38.82 | $20.93 | 233440 |
| 2025-06-20 | -41.45 | $20.89 | 59392 |
| 2025-06-18 | -45.39 | $20.83 | 85717 |
| 2025-06-17 | -42.68 | $20.94 | 61167 |
| 2025-06-16 | -37.20 | $21.03 | 73351 |
| 2025-06-13 | -45.98 | $20.94 | 51014 |
| 2025-06-12 | -37.02 | $21.14 | 35647 |
| 2025-06-11 | -35.91 | $21.16 | 150162 |
| 2025-06-10 | -37.91 | $21.13 | 288445 |
| 2025-06-09 | -46.08 | $21.10 | 130253 |
| 2025-06-06 | -48.04 | $21.06 | 187350 |
| 2025-06-05 | -43.41 | $21.16 | 72360 |
| 2025-06-04 | -48.60 | $21.10 | 79610 |
| 2025-06-03 | -49.31 | $21.10 | 81347 |
| 2025-06-02 | -52.89 | $21.06 | 93318 |
| 2025-05-30 | -62.31 | $21.06 | 496202 |
| 2025-05-29 | -40.70 | $21.49 | 57969 |
| 2025-05-28 | -45.27 | $21.41 | 106006 |
| 2025-05-27 | -45.77 | $21.40 | 64785 |
| 2025-05-23 | -53.73 | $21.24 | 23083 |
| 2025-05-22 | -86.78 | $21.27 | 62463 |
| 2025-05-21 | -99.25 | $21.15 | 50891 |
| 2025-05-20 | -90.91 | $21.48 | 59339 |
| 2025-05-19 | -90.00 | $21.49 | 134002 |
| 2025-05-16 | -90.22 | $21.65 | 34435 |
| 2025-05-15 | -68.97 | $21.68 | 65862 |
| 2025-05-14 | -74.14 | $21.62 | 74274 |
| 2025-05-13 | -67.24 | $21.70 | 228763 |
| 2025-05-12 | -54.10 | $21.82 | 244168 |
| 2025-05-09 | -49.32 | $21.76 | 63790 |
| 2025-05-08 | -47.95 | $21.78 | 73251 |
| 2025-05-07 | -29.45 | $22.05 | 30724 |
| 2025-05-06 | -30.82 | $22.03 | 74946 |
| 2025-05-05 | -21.57 | $22.15 | 50206 |
| 2025-05-02 | -15.69 | $22.24 | 62076 |
| 2025-05-01 | -21.57 | $22.15 | 58642 |
| 2025-04-30 | -14.38 | $22.26 | 107777 |
| 2025-04-29 | -27.45 | $22.06 | 29603 |
| 2025-04-28 | -28.76 | $22.04 | 33921 |
| 2025-04-25 | -30.72 | $22.10 | 55289 |
| 2025-04-24 | -8.43 | $22.47 | 44414 |
| 2025-04-23 | -25.70 | $22.28 | 52927 |
| 2025-04-22 | -37.16 | $22.10 | 85458 |
| 2025-04-21 | -52.06 | $21.88 | 78117 |
| 2025-04-17 | -45.88 | $22.00 | 55827 |
| 2025-04-16 | -57.00 | $21.81 | 76099 |
| 2025-04-15 | -72.77 | $21.50 | 95928 |
| 2025-04-14 | -78.22 | $21.39 | 76889 |
| 2025-04-11 | -85.15 | $21.25 | 79414 |
| 2025-04-10 | -77.72 | $21.40 | 58068 |
| 2025-04-09 | -63.64 | $21.71 | 115647 |
| 2025-04-08 | -74.16 | $21.49 | 283861 |
| 2025-04-07 | -93.30 | $21.09 | 282015 |
| 2025-04-04 | -83.33 | $21.45 | 161183 |
| 2025-04-03 | -85.31 | $21.66 | 101413 |
| 2025-04-02 | -87.25 | $22.00 | 166530 |
| 2025-04-01 | -91.89 | $22.03 | 129883 |
| 2025-03-31 | -88.27 | $22.10 | 507766 |
| 2025-03-28 | -100.00 | $22.23 | 72129 |
| 2025-03-27 | -97.30 | $22.48 | 50010 |
| 2025-03-26 | -90.48 | $22.61 | 62648 |
| 2025-03-25 | -96.81 | $22.68 | 56080 |
| 2025-03-24 | -100.00 | $22.65 | 107827 |
| 2025-03-21 | -84.95 | $22.80 | 35943 |
| 2025-03-20 | -90.32 | $22.75 | 33731 |
| 2025-03-19 | -83.87 | $22.81 | 54565 |
| 2025-03-18 | -92.47 | $22.73 | 46855 |
| 2025-03-17 | -93.26 | $22.76 | 54727 |
| 2025-03-14 | -96.63 | $22.73 | 45722 |
| 2025-03-13 | -94.38 | $22.75 | 48816 |
| 2025-03-12 | -95.51 | $22.74 | 60357 |
| 2025-03-11 | -89.87 | $22.88 | 34774 |
| 2025-03-10 | -93.67 | $22.85 | 30458 |
| 2025-03-07 | -71.95 | $23.00 | 40702 |
| 2025-03-06 | -56.10 | $23.13 | 59959 |
| 2025-03-05 | -35.37 | $23.30 | 63110 |
| 2025-03-04 | -30.95 | $23.33 | 70777 |
| 2025-03-03 | -12.50 | $23.46 | 58705 |
| 2025-02-28 | -9.62 | $23.49 | 80976 |
| 2025-02-27 | -32.69 | $23.25 | 31752 |
| 2025-02-26 | -24.04 | $23.34 | 49200 |
| 2025-02-25 | -4.81 | $23.54 | 56393 |
| 2025-02-24 | -15.53 | $23.42 | 48130 |
| 2025-02-21 | -20.39 | $23.37 | 71830 |
| 2025-02-20 | -1.90 | $23.58 | 67997 |
| 2025-02-19 | -20.00 | $23.39 | 51443 |
| 2025-02-18 | -39.05 | $23.19 | 37867 |
| 2025-02-14 | -41.90 | $23.16 | 64611 |
| 2025-02-13 | -38.10 | $23.20 | 33496 |
| 2025-02-12 | -49.52 | $23.08 | 46617 |
| 2025-02-11 | -48.57 | $23.09 | 47236 |
| 2025-02-10 | -48.57 | $23.09 | 157228 |
| 2025-02-07 | -76.19 | $22.80 | 40710 |
| 2025-02-06 | -75.24 | $22.81 | 50638 |
| 2025-02-05 | -67.62 | $22.89 | 67279 |
| 2025-02-04 | -79.05 | $22.77 | 90455 |
| 2025-02-03 | -81.90 | $22.74 | 61656 |
| 2025-01-31 | -98.94 | $22.67 | 108343 |
| 2025-01-30 | -69.31 | $22.90 | 79767 |
| 2025-01-29 | -67.24 | $22.82 | 56204 |
| 2025-01-28 | -55.12 | $22.90 | 74473 |
| 2025-01-27 | -45.67 | $23.02 | 170438 |
| 2025-01-24 | -42.52 | $23.06 | 82114 |
| 2025-01-23 | -3.94 | $23.55 | 75867 |
| 2025-01-22 | -0.79 | $23.59 | 146389 |
| 2025-01-21 | -16.54 | $23.39 | 78653 |
| 2025-01-17 | -17.12 | $23.25 | 82066 |
| 2025-01-16 | -21.62 | $23.20 | 64200 |
| 2025-01-15 | -26.72 | $23.18 | 52676 |
| 2025-01-14 | -37.61 | $23.06 | 104926 |
| 2025-01-13 | -41.73 | $23.07 | 61502 |
| 2025-01-10 | -42.03 | $23.13 | 77796 |
| 2025-01-08 | -34.29 | $23.25 | 70972 |
| 2025-01-07 | -46.90 | $23.10 | 43496 |
| 2025-01-06 | -36.99 | $23.25 | 40181 |
| 2025-01-03 | -36.67 | $23.28 | 27529 |
| 2025-01-02 | -49.33 | $23.09 | 57037 |
| 2024-12-31 | -58.67 | $22.95 | 676813 |
| 2024-12-30 | -64.00 | $22.87 | 103475 |
| 2024-12-27 | -84.00 | $22.57 | 94561 |
| 2024-12-26 | -76.60 | $22.75 | 70626 |
| 2024-12-24 | -88.65 | $22.58 | 78380 |
| 2024-12-23 | -92.37 | $22.74 | 59107 |
| 2024-12-20 | -75.42 | $22.94 | 69932 |
| 2024-12-19 | -86.44 | $22.81 | 99294 |
| 2024-12-18 | -76.85 | $23.00 | 138097 |
| 2024-12-17 | -59.65 | $23.15 | 114219 |
| 2024-12-16 | -52.63 | $23.23 | 69711 |
| 2024-12-13 | -44.74 | $23.32 | 72788 |
| 2024-12-12 | -33.33 | $23.45 | 87459 |
| 2024-12-11 | -27.19 | $23.52 | 58723 |
| 2024-12-10 | -16.67 | $23.64 | 59747 |
| 2024-12-09 | -12.28 | $23.69 | 58150 |
| 2024-12-06 | -14.04 | $23.67 | 59829 |
| 2024-12-05 | -11.40 | $23.70 | 64947 |
| 2024-12-04 | -16.22 | $23.62 | 149331 |
| 2024-12-03 | -22.52 | $23.55 | 144367 |
| 2024-12-02 | -24.32 | $23.53 | 196783 |
| 2024-11-29 | -4.50 | $23.75 | 238708 |
| 2024-11-27 | -20.99 | $23.33 | 37869 |
| 2024-11-26 | -43.21 | $23.15 | 90329 |
| 2024-11-25 | -23.46 | $23.31 | 50911 |
| 2024-11-22 | -44.44 | $23.14 | 58306 |
| 2024-11-21 | -71.43 | $22.97 | 55946 |
| 2024-11-20 | -92.86 | $22.76 | 65639 |
| 2024-11-19 | -83.67 | $22.85 | 62503 |
| 2024-11-18 | -86.67 | $22.89 | 81322 |
| 2024-11-15 | -88.89 | $22.87 | 53955 |
| 2024-11-14 | -75.27 | $23.00 | 51015 |
| 2024-11-13 | -94.62 | $22.82 | 132371 |
| 2024-11-12 | -74.32 | $23.15 | 120551 |
| 2024-11-11 | -68.92 | $23.19 | 52449 |
| 2024-11-08 | -51.35 | $23.32 | 64364 |
| 2024-11-07 | -60.00 | $23.25 | 48492 |
| 2024-11-06 | -72.84 | $23.11 | 87852 |
| 2024-11-05 | -41.00 | $23.29 | 105813 |
| 2024-11-04 | -30.48 | $23.38 | 63249 |
| 2024-11-01 | -32.71 | $23.35 | 40459 |
| 2024-10-31 | -26.17 | $23.42 | 154030 |
| 2024-10-30 | -38.32 | $23.29 | 82336 |
| 2024-10-29 | -43.64 | $23.22 | 55565 |
| 2024-10-28 | -48.67 | $23.15 | 59097 |
| 2024-10-25 | -14.29 | $23.53 | 55309 |
| 2024-10-24 | -9.24 | $23.59 | 90102 |
| 2024-10-23 | -42.86 | $23.19 | 124366 |
| 2024-10-22 | -21.01 | $23.45 | 62631 |
| 2024-10-21 | -18.49 | $23.48 | 96538 |
| 2024-10-18 | -8.40 | $23.60 | 83108 |
| 2024-10-17 | 0.00 | $23.61 | 117107 |
| 2024-10-16 | 0.00 | $23.45 | 86589 |
| 2024-10-15 | -5.95 | $23.30 | 79757 |
| 2024-10-14 | -8.70 | $23.14 | 47954 |
| 2024-10-11 | -14.71 | $23.09 | 68996 |
| 2024-10-10 | -33.82 | $22.96 | 77712 |
| 2024-10-09 | -47.06 | $22.87 | 112411 |
| 2024-10-08 | -52.94 | $22.83 | 48960 |
| 2024-10-07 | -77.94 | $22.66 | 61641 |
| 2024-10-04 | -63.24 | $22.76 | 52393 |
| 2024-10-03 | -54.41 | $22.82 | 63627 |
| 2024-10-02 | -52.94 | $22.83 | 137340 |
| 2024-10-01 | -76.47 | $22.67 | 309337 |
| 2024-09-30 | -79.41 | $22.65 | 280464 |
| 2024-09-27 | -9.52 | $23.07 | 36021 |
| 2024-09-26 | -19.05 | $22.95 | 62154 |
| 2024-09-25 | -15.75 | $23.00 | 62441 |
| 2024-09-24 | -17.32 | $22.98 | 174944 |
| 2024-09-23 | -15.75 | $23.00 | 243769 |
| 2024-09-20 | -11.02 | $23.06 | 65462 |
| 2024-09-19 | -8.66 | $23.09 | 77484 |
| 2024-09-18 | -20.47 | $22.94 | 184889 |
| 2024-09-17 | -5.51 | $23.13 | 61634 |
| 2024-09-16 | -20.47 | $22.94 | 199414 |
| 2024-09-13 | -25.20 | $22.88 | 101834 |
| 2024-09-12 | -34.65 | $22.76 | 90536 |
| 2024-09-11 | -41.73 | $22.67 | 200129 |
| 2024-09-10 | -29.92 | $22.82 | 67294 |
| 2024-09-09 | -25.20 | $22.88 | 57651 |
| 2024-09-06 | -32.28 | $22.79 | 27697 |
| 2024-09-05 | -33.86 | $22.77 | 62787 |
| 2024-09-04 | -41.73 | $22.67 | 70539 |
| 2024-09-03 | -47.24 | $22.60 | 31216 |
| 2024-08-30 | -32.28 | $22.79 | 167639 |
| 2024-08-29 | -10.20 | $23.10 | 47709 |
| 2024-08-28 | -12.24 | $23.08 | 67689 |
| 2024-08-27 | -19.39 | $23.01 | 64981 |
| 2024-08-26 | -13.27 | $23.07 | 57916 |
| 2024-08-23 | -4.08 | $23.16 | 46189 |
| 2024-08-22 | -1.03 | $23.18 | 52592 |
| 2024-08-21 | -14.91 | $23.19 | 61235 |
| 2024-08-20 | -49.12 | $22.80 | 47599 |
| 2024-08-19 | -50.00 | $22.79 | 71600 |
| 2024-08-16 | -49.12 | $22.80 | 75936 |
| 2024-08-15 | -44.74 | $22.85 | 72787 |
| 2024-08-14 | -42.11 | $22.88 | 46579 |
| 2024-08-13 | -40.35 | $22.90 | 66286 |
| 2024-08-12 | -52.63 | $22.76 | 85200 |
| 2024-08-09 | -73.68 | $22.52 | 50735 |
| 2024-08-08 | -75.44 | $22.50 | 52245 |
| 2024-08-07 | -82.46 | $22.42 | 67314 |
| 2024-08-06 | -100.00 | $22.30 | 80126 |
| 2024-08-05 | -100.00 | $22.45 | 67674 |
| 2024-08-02 | -46.67 | $22.94 | 40298 |
| 2024-08-01 | -52.22 | $22.89 | 66408 |
| 2024-07-31 | -65.56 | $22.77 | 130768 |
| 2024-07-30 | -86.67 | $22.58 | 45420 |
| 2024-07-29 | -93.83 | $22.60 | 92908 |
| 2024-07-26 | -95.31 | $22.75 | 58264 |
| 2024-07-25 | -45.00 | $23.17 | 61138 |
| 2024-07-24 | -47.54 | $23.16 | 73056 |
| 2024-07-23 | -37.50 | $23.24 | 33158 |
| 2024-07-22 | -43.75 | $23.20 | 71454 |
| 2024-07-19 | -49.30 | $23.20 | 36032 |
| 2024-07-18 | -53.09 | $23.22 | 61794 |
| 2024-07-17 | -49.38 | $23.25 | 53834 |
| 2024-07-16 | -45.68 | $23.28 | 81568 |
| 2024-07-15 | -62.96 | $23.14 | 101750 |
| 2024-07-12 | -43.21 | $23.30 | 53056 |
| 2024-07-11 | -55.56 | $23.20 | 77323 |
| 2024-07-10 | -51.43 | $23.11 | 57123 |
| 2024-07-09 | -63.81 | $22.98 | 59866 |
| 2024-07-08 | -52.38 | $23.10 | 62615 |
| 2024-07-05 | -45.71 | $23.17 | 40280 |
| 2024-07-03 | -56.19 | $23.06 | 24926 |
| 2024-07-02 | -65.71 | $22.96 | 35331 |
| 2024-07-01 | -65.71 | $22.96 | 42702 |
| 2024-06-28 | -67.62 | $22.94 | 100912 |
| 2024-06-27 | -47.62 | $23.15 | 92542 |
| 2024-06-26 | -28.57 | $23.35 | 42797 |
| 2024-06-25 | -23.81 | $23.40 | 70816 |
| 2024-06-24 | -27.62 | $23.36 | 71036 |
| 2024-06-21 | -20.00 | $23.44 | 50515 |
| 2024-06-20 | -16.19 | $23.48 | 62746 |
| 2024-06-18 | -4.67 | $23.62 | 85011 |
| 2024-06-17 | -7.48 | $23.59 | 106838 |
| 2024-06-14 | -31.78 | $23.33 | 62393 |
| 2024-06-13 | -39.25 | $23.25 | 91667 |
| 2024-06-12 | -60.75 | $23.02 | 45274 |
| 2024-06-11 | -71.96 | $22.90 | 64197 |
| 2024-06-10 | -90.48 | $22.72 | 48745 |
| 2024-06-07 | -82.35 | $22.83 | 47730 |
| 2024-06-06 | -90.82 | $22.78 | 93318 |
| 2024-06-05 | -81.25 | $22.89 | 88424 |
| 2024-06-04 | -64.58 | $23.05 | 77806 |
| 2024-06-03 | -42.71 | $23.26 | 72264 |
| 2024-05-31 | -27.55 | $23.40 | 177713 |
| 2024-05-30 | -18.18 | $23.49 | 78957 |
| 2024-05-29 | -18.26 | $23.46 | 50849 |
| 2024-05-28 | -4.38 | $23.61 | 40355 |
| 2024-05-24 | -2.19 | $23.64 | 34423 |
| 2024-05-23 | -10.22 | $23.53 | 123876 |
| 2024-05-22 | -8.76 | $23.55 | 87637 |
| 2024-05-21 | -5.63 | $23.59 | 78644 |
| 2024-05-20 | 0.00 | $23.62 | 94379 |
| 2024-05-17 | 0.00 | $23.35 | 87458 |
| 2024-05-16 | -5.45 | $23.29 | 59801 |
| 2024-05-15 | -8.04 | $23.26 | 59515 |
| 2024-05-14 | -13.39 | $23.20 | 25509 |
| 2024-05-13 | -13.01 | $23.19 | 30846 |
| 2024-05-10 | -10.57 | $23.22 | 106275 |
| 2024-05-09 | -16.19 | $23.00 | 48841 |
| 2024-05-08 | -39.05 | $22.76 | 84401 |
| 2024-05-07 | -28.85 | $22.86 | 36050 |
| 2024-05-06 | -9.90 | $23.03 | 50935 |
| 2024-05-03 | -24.24 | $22.87 | 22070 |
| 2024-05-02 | -32.32 | $22.79 | 31250 |
| 2024-05-01 | -32.04 | $22.82 | 41009 |
| 2024-04-30 | -53.77 | $22.61 | 79621 |
| 2024-04-29 | -68.33 | $22.50 | 28408 |
| 2024-04-26 | -74.17 | $22.43 | 41401 |
| 2024-04-25 | -63.33 | $22.56 | 59484 |
| 2024-04-24 | -76.67 | $22.40 | 112916 |
| 2024-04-23 | -47.97 | $22.76 | 104379 |
| 2024-04-22 | -68.29 | $22.51 | 43818 |
| 2024-04-19 | -83.20 | $22.33 | 26608 |
| 2024-04-18 | -80.77 | $22.37 | 50036 |
| 2024-04-17 | -86.15 | $22.30 | 62100 |
| 2024-04-16 | -94.12 | $22.20 | 64535 |
| 2024-04-15 | -98.77 | $22.18 | 115615 |
| 2024-04-12 | -94.64 | $22.73 | 69828 |
| 2024-04-11 | -72.36 | $22.90 | 41452 |
| 2024-04-10 | -60.16 | $23.05 | 80580 |
| 2024-04-09 | -59.35 | $23.06 | 57815 |
| 2024-04-08 | -60.16 | $23.05 | 54835 |
| 2024-04-05 | -64.23 | $23.00 | 39353 |
| 2024-04-04 | -66.67 | $22.97 | 81730 |
| 2024-04-03 | -72.36 | $22.90 | 91015 |
| 2024-04-02 | -63.64 | $22.95 | 119694 |
| 2024-04-01 | -45.45 | $23.19 | 65553 |
| 2024-03-28 | -65.15 | $22.93 | 231192 |
| 2024-03-27 | -54.55 | $23.07 | 102663 |
| 2024-03-26 | -64.39 | $22.94 | 113906 |
| 2024-03-25 | -31.21 | $23.35 | 53030 |
| 2024-03-22 | -33.97 | $23.26 | 48953 |
| 2024-03-21 | -31.41 | $23.30 | 79149 |
| 2024-03-20 | -33.54 | $23.24 | 61956 |
| 2024-03-19 | -35.37 | $23.21 | 81768 |
| 2024-03-18 | -26.22 | $23.36 | 101333 |
| 2024-03-15 | -29.79 | $22.81 | 34374 |
| 2024-03-14 | -44.68 | $22.67 | 30564 |
| 2024-03-13 | -37.23 | $22.74 | 41049 |
| 2024-03-12 | -39.36 | $22.72 | 43979 |
| 2024-03-11 | -34.04 | $22.77 | 95994 |
| 2024-03-08 | -12.77 | $22.97 | 42269 |
| 2024-03-07 | -29.79 | $22.81 | 40063 |
| 2024-03-06 | -40.43 | $22.71 | 57980 |
| 2024-03-05 | -47.47 | $22.62 | 121463 |
| 2024-03-04 | -52.53 | $22.57 | 56421 |
| 2024-03-01 | -36.36 | $22.73 | 62315 |
| 2024-02-29 | -5.36 | $23.03 | 144655 |
| 2024-02-28 | -37.76 | $22.58 | 62294 |
| 2024-02-27 | -35.24 | $22.58 | 50136 |
| 2024-02-26 | -44.95 | $22.46 | 55621 |
| 2024-02-23 | -33.05 | $22.56 | 60934 |
| 2024-02-22 | -51.67 | $22.33 | 65161 |
| 2024-02-21 | -60.00 | $22.23 | 61456 |
| 2024-02-20 | -52.50 | $22.32 | 39224 |
| 2024-02-16 | -50.83 | $22.34 | 29464 |
| 2024-02-15 | -49.17 | $22.36 | 57840 |
| 2024-02-14 | -55.00 | $22.29 | 61400 |
| 2024-02-13 | -37.50 | $22.50 | 85736 |
| 2024-02-12 | -20.83 | $22.70 | 179462 |
| 2024-02-09 | -18.75 | $22.40 | 77319 |
| 2024-02-08 | -23.75 | $22.36 | 82728 |
| 2024-02-07 | -21.25 | $22.38 | 48430 |
| 2024-02-06 | -17.50 | $22.41 | 70556 |
| 2024-02-05 | -21.25 | $22.38 | 54111 |
| 2024-02-02 | -13.75 | $22.44 | 61587 |
| 2024-02-01 | 0.00 | $22.53 | 52759 |
| 2024-01-31 | -34.18 | $22.04 | 86980 |
| 2024-01-30 | -12.66 | $22.21 | 82040 |
| 2024-01-29 | -32.50 | $22.05 | 34993 |
| 2024-01-26 | -48.75 | $21.92 | 124331 |
| 2024-01-25 | -47.50 | $21.93 | 88603 |
| 2024-01-24 | -10.00 | $22.23 | 57320 |
| 2024-01-23 | -17.50 | $22.17 | 103495 |
| 2024-01-22 | -16.22 | $22.13 | 93933 |
| 2024-01-19 | 0.00 | $22.10 | 79310 |
| 2024-01-18 | -25.86 | $21.94 | 44435 |
| 2024-01-17 | -4.84 | $22.06 | 42752 |
| 2024-01-16 | 0.00 | $22.09 | 65753 |
| 2024-01-12 | -22.58 | $21.95 | 38350 |
| 2024-01-11 | -20.97 | $21.96 | 55853 |
| 2024-01-10 | 0.00 | $22.09 | 81672 |
| 2024-01-09 | 0.00 | $21.93 | 40258 |
| 2024-01-08 | -4.65 | $21.88 | 85273 |
| 2024-01-05 | -10.45 | $21.83 | 33240 |
| 2024-01-04 | 0.00 | $21.90 | 39747 |
| 2024-01-03 | -18.75 | $21.75 | 85094 |
| 2024-01-02 | -22.50 | $21.72 | 33645 |
| 2023-12-29 | -32.50 | $21.64 | 164466 |
| 2023-12-28 | -5.75 | $21.85 | 82849 |
| 2023-12-27 | -16.09 | $21.76 | 68796 |
| 2023-12-26 | -18.39 | $21.74 | 63098 |
| 2023-12-22 | -21.84 | $21.71 | 79410 |
| 2023-12-21 | -17.24 | $21.75 | 57724 |
| 2023-12-20 | -35.63 | $21.59 | 87296 |
| 2023-12-19 | -25.29 | $21.68 | 109857 |
| 2023-12-18 | -34.48 | $21.60 | 115649 |
| 2023-12-15 | -22.99 | $21.70 | 164918 |
| 2023-12-14 | -13.79 | $21.78 | 188292 |
| 2023-12-13 | 0.00 | $21.80 | 205015 |
| 2023-12-12 | -16.44 | $21.64 | 164252 |
| 2023-12-11 | -16.44 | $21.64 | 50767 |
| 2023-12-08 | -4.11 | $21.73 | 61950 |
| 2023-12-07 | -17.81 | $21.63 | 124693 |
| 2023-12-06 | -61.64 | $21.31 | 158923 |
| 2023-12-05 | -90.41 | $21.10 | 38794 |
| 2023-12-04 | -75.34 | $21.21 | 59838 |
| 2023-12-01 | -72.60 | $21.23 | 45740 |
| 2023-11-30 | -73.97 | $21.22 | 260504 |
| 2023-11-29 | -65.96 | $21.14 | 139741 |
| 2023-11-28 | -43.97 | $21.25 | 97510 |
| 2023-11-27 | -36.17 | $21.25 | 95362 |
| 2023-11-24 | -37.59 | $21.23 | 21801 |
| 2023-11-22 | -39.72 | $21.20 | 107325 |
| 2023-11-21 | -37.59 | $21.23 | 147948 |
| 2023-11-20 | -40.43 | $21.19 | 141742 |
| 2023-11-17 | -24.11 | $21.42 | 52575 |
| 2023-11-16 | -25.53 | $21.40 | 80606 |
| 2023-11-15 | -29.08 | $21.35 | 82521 |
| 2023-11-14 | -17.73 | $21.51 | 68725 |
| 2023-11-13 | -9.02 | $21.56 | 69125 |
| 2023-11-10 | -9.77 | $21.55 | 99038 |
| 2023-11-09 | -18.33 | $21.33 | 38599 |
| 2023-11-08 | -12.50 | $21.40 | 47284 |
| 2023-11-07 | -15.00 | $21.37 | 64361 |
| 2023-11-06 | -21.67 | $21.29 | 54478 |
| 2023-11-03 | -20.00 | $21.31 | 56464 |
| 2023-11-02 | -32.50 | $21.16 | 71772 |
| 2023-11-01 | -16.67 | $21.30 | 60594 |
| 2023-10-31 | -55.26 | $20.86 | 102143 |
| 2023-10-30 | -78.86 | $20.61 | 50714 |
| 2023-10-27 | -100.00 | $20.40 | 72400 |
| 2023-10-26 | -92.22 | $20.57 | 41406 |
| 2023-10-25 | -99.40 | $20.45 | 74315 |
| 2023-10-24 | -59.63 | $21.15 | 66653 |
| 2023-10-23 | -73.29 | $20.93 | 52205 |
| 2023-10-20 | -68.94 | $21.00 | 48830 |
| 2023-10-19 | -94.67 | $20.69 | 52728 |
| 2023-10-18 | -88.89 | $20.83 | 63205 |
| 2023-10-17 | -77.78 | $20.99 | 55240 |
| 2023-10-16 | -87.50 | $20.85 | 40055 |
| 2023-10-13 | -78.47 | $20.98 | 18487 |
| 2023-10-12 | -84.72 | $20.89 | 38817 |
| 2023-10-11 | -76.39 | $21.01 | 68195 |
| 2023-10-10 | -87.50 | $20.85 | 36310 |
| 2023-10-09 | -89.58 | $20.82 | 36514 |
| 2023-10-06 | -77.78 | $20.99 | 47943 |
| 2023-10-05 | -75.51 | $21.00 | 72945 |
| 2023-10-04 | -72.19 | $21.02 | 62577 |
| 2023-10-03 | -67.97 | $21.07 | 64369 |
| 2023-10-02 | -38.56 | $21.52 | 50880 |
| 2023-09-29 | -5.23 | $22.03 | 392678 |
| 2023-09-28 | -2.91 | $21.58 | 84304 |
| 2023-09-27 | -12.50 | $21.37 | 103814 |
| 2023-09-26 | -50.94 | $20.95 | 88087 |
| 2023-09-25 | -44.04 | $21.01 | 161689 |
| 2023-09-22 | -28.93 | $21.14 | 24202 |
| 2023-09-21 | -29.75 | $21.13 | 185167 |
| 2023-09-20 | 0.00 | $21.49 | 43189 |
| 2023-09-19 | -2.94 | $21.27 | 68455 |
| 2023-09-18 | -8.26 | $21.21 | 65647 |
| 2023-09-15 | 0.00 | $21.16 | 81089 |
| 2023-09-14 | 0.00 | $21.16 | 57068 |
| 2023-09-13 | 0.00 | $20.86 | 49434 |
| 2023-09-12 | -23.08 | $20.71 | 69884 |
| 2023-09-11 | -7.69 | $20.81 | 31419 |
| 2023-09-08 | -9.23 | $20.80 | 20418 |
| 2023-09-07 | -55.79 | $20.63 | 21438 |
| 2023-09-06 | -43.16 | $20.75 | 29688 |
| 2023-09-05 | -50.53 | $20.68 | 30591 |
| 2023-09-01 | -40.00 | $20.78 | 32542 |
| 2023-08-31 | -37.89 | $20.80 | 166278 |
| 2023-08-30 | -52.63 | $20.66 | 33969 |
| 2023-08-29 | -58.95 | $20.60 | 57672 |
| 2023-08-28 | -77.89 | $20.42 | 23050 |
| 2023-08-25 | -80.00 | $20.40 | 54352 |
| 2023-08-24 | -88.42 | $20.32 | 34086 |
| 2023-08-23 | -58.95 | $20.60 | 29555 |
| 2023-08-22 | -74.74 | $20.45 | 41198 |
| 2023-08-21 | -78.95 | $20.41 | 65371 |
| 2023-08-18 | -68.13 | $20.54 | 33358 |
| 2023-08-17 | -61.54 | $20.60 | 38041 |
| 2023-08-16 | -91.21 | $20.33 | 49769 |
| 2023-08-15 | -64.84 | $20.57 | 49735 |
| 2023-08-14 | -40.66 | $20.79 | 27953 |
| 2023-08-11 | -59.34 | $20.62 | 45349 |
| 2023-08-10 | -80.22 | $20.43 | 139859 |
| 2023-08-09 | -89.01 | $20.35 | 69773 |
| 2023-08-08 | -64.84 | $20.57 | 54714 |
| 2023-08-07 | -72.53 | $20.50 | 49484 |
| 2023-08-04 | -97.80 | $20.27 | 48108 |
| 2023-08-03 | -98.90 | $20.26 | 65733 |
| 2023-08-02 | -80.49 | $20.50 | 53824 |
| 2023-08-01 | -56.10 | $20.70 | 57475 |
| 2023-07-31 | -21.95 | $20.98 | 112845 |
| 2023-07-28 | -62.30 | $20.57 | 28622 |
| 2023-07-27 | -47.54 | $20.66 | 72601 |
| 2023-07-26 | -24.59 | $20.80 | 61305 |
| 2023-07-25 | -65.57 | $20.55 | 41573 |
| 2023-07-24 | -20.00 | $20.86 | 41008 |
| 2023-07-21 | -44.62 | $20.70 | 37637 |
| 2023-07-20 | -47.69 | $20.68 | 35919 |
| 2023-07-19 | -18.46 | $20.87 | 59767 |
| 2023-07-18 | -7.69 | $20.94 | 46913 |
| 2023-07-17 | -50.77 | $20.66 | 39215 |
| 2023-07-14 | -61.54 | $20.59 | 96513 |
| 2023-07-13 | -35.38 | $20.76 | 70202 |
| 2023-07-12 | -36.92 | $20.75 | 37253 |
| 2023-07-11 | -48.75 | $20.60 | 39046 |
| 2023-07-10 | -65.00 | $20.47 | 25973 |
| 2023-07-07 | -43.75 | $20.64 | 21679 |
| 2023-07-06 | -63.75 | $20.48 | 40585 |
| 2023-07-05 | -38.75 | $20.68 | 51664 |
| 2023-07-03 | -50.00 | $20.59 | 36127 |
| 2023-06-30 | -75.00 | $20.39 | 301274 |
| 2023-06-29 | -45.00 | $20.63 | 55240 |
| 2023-06-28 | -40.48 | $20.65 | 43479 |
| 2023-06-27 | -31.87 | $20.70 | 61471 |
| 2023-06-26 | -21.00 | $20.78 | 70800 |
| 2023-06-23 | -6.06 | $20.80 | 37657 |
| 2023-06-22 | -18.18 | $20.68 | 35525 |
| 2023-06-21 | 0.00 | $20.84 | 39519 |
| 2023-06-20 | -17.53 | $20.67 | 31890 |
| 2023-06-16 | -32.99 | $20.52 | 46821 |
| 2023-06-15 | -20.62 | $20.64 | 68244 |
| 2023-06-14 | -3.19 | $20.78 | 51888 |
| 2023-06-13 | -8.70 | $20.71 | 103486 |
| 2023-06-12 | -38.64 | $20.41 | 110284 |
| 2023-06-09 | -40.91 | $20.39 | 40072 |
| 2023-06-08 | -37.50 | $20.42 | 38024 |
| 2023-06-07 | -42.05 | $20.38 | 86083 |
| 2023-06-06 | -8.51 | $20.67 | 21617 |
| 2023-06-05 | -38.78 | $20.37 | 35769 |
| 2023-06-02 | 0.00 | $20.74 | 34890 |
| 2023-06-01 | -18.25 | $20.46 | 30195 |
| 2023-05-31 | -5.84 | $20.63 | 234639 |
| 2023-05-30 | -41.61 | $20.14 | 34281 |
| 2023-05-26 | -48.91 | $20.04 | 27516 |
| 2023-05-25 | -57.66 | $19.92 | 49310 |
| 2023-05-24 | -52.55 | $19.99 | 67867 |
| 2023-05-23 | -40.88 | $20.15 | 150346 |
| 2023-05-22 | -9.49 | $20.58 | 46011 |
| 2023-05-19 | -31.17 | $20.40 | 26994 |
| 2023-05-18 | -32.02 | $20.55 | 49745 |
| 2023-05-17 | -36.52 | $20.47 | 32890 |
| 2023-05-16 | -65.17 | $19.96 | 48338 |
| 2023-05-15 | -42.13 | $20.37 | 53328 |
| 2023-05-12 | -32.02 | $20.55 | 59225 |
| 2023-05-11 | -37.08 | $20.46 | 48721 |
| 2023-05-10 | -34.83 | $20.50 | 97179 |
| 2023-05-09 | -62.36 | $20.01 | 75238 |
| 2023-05-08 | -66.29 | $19.94 | 53737 |
| 2023-05-05 | -71.91 | $19.84 | 75672 |
| 2023-05-04 | -89.89 | $19.52 | 119804 |
| 2023-05-03 | -97.37 | $19.64 | 91133 |
| 2023-05-02 | -73.72 | $20.11 | 93604 |
| 2023-05-01 | -86.61 | $20.15 | 65672 |
| 2023-04-28 | -46.43 | $20.60 | 170611 |
| 2023-04-27 | -73.11 | $20.25 | 84307 |
| 2023-04-26 | -70.59 | $20.16 | 105321 |
| 2023-04-25 | -48.34 | $20.39 | 61063 |
| 2023-04-24 | -19.75 | $20.80 | 45162 |
| 2023-04-21 | -7.61 | $20.97 | 106855 |
| 2023-04-20 | 0.00 | $20.95 | 94978 |
| 2023-04-19 | -14.37 | $20.64 | 74112 |
| 2023-04-18 | -15.52 | $20.62 | 57648 |
| 2023-04-17 | -24.00 | $20.47 | 42498 |
| 2023-04-14 | -26.86 | $20.42 | 50599 |
| 2023-04-13 | -20.00 | $20.54 | 85856 |
| 2023-04-12 | -14.61 | $20.63 | 91974 |
| 2023-04-11 | -26.97 | $20.41 | 63022 |
| 2023-04-10 | -33.15 | $20.30 | 77416 |
| 2023-04-06 | -18.52 | $20.65 | 83305 |
| 2023-04-05 | -28.79 | $20.52 | 32141 |
| 2023-04-04 | -20.20 | $20.69 | 40898 |
| 2023-04-03 | -28.26 | $20.76 | 75268 |
| 2023-03-31 | -26.96 | $20.79 | 152357 |
| 2023-03-30 | -47.39 | $20.32 | 49313 |
| 2023-03-29 | -56.09 | $20.12 | 57955 |
| 2023-03-28 | -63.04 | $19.96 | 34747 |
| 2023-03-27 | -67.39 | $19.86 | 37955 |
| 2023-03-24 | -86.96 | $19.41 | 56415 |
| 2023-03-23 | -91.30 | $19.31 | 60648 |
| 2023-03-22 | -83.04 | $19.50 | 58076 |
| 2023-03-21 | -93.91 | $19.25 | 80911 |
| 2023-03-20 | -98.26 | $19.15 | 55126 |
| 2023-03-17 | -82.28 | $19.53 | 34276 |
| 2023-03-16 | -71.32 | $19.85 | 69815 |
| 2023-03-15 | -92.25 | $19.31 | 83868 |
| 2023-03-14 | -97.16 | $19.64 | 76682 |
| 2023-03-13 | -100.00 | $19.75 | 109011 |
| 2023-03-10 | -73.13 | $20.68 | 129565 |
| 2023-03-09 | -70.73 | $20.89 | 154499 |
| 2023-03-08 | -64.02 | $21.00 | 61672 |
| 2023-03-07 | -65.85 | $20.97 | 46553 |
| 2023-03-06 | -46.34 | $21.29 | 66771 |
| 2023-03-03 | -54.88 | $21.15 | 59130 |
| 2023-03-02 | -71.74 | $20.93 | 70888 |
| 2023-03-01 | -78.16 | $20.64 | 41119 |
| 2023-02-28 | -71.96 | $20.71 | 113531 |
| 2023-02-27 | -64.47 | $20.78 | 75985 |
| 2023-02-24 | -68.86 | $20.68 | 105004 |
| 2023-02-23 | -52.56 | $21.02 | 105241 |
| 2023-02-22 | -54.39 | $20.95 | 84255 |
| 2023-02-21 | -72.80 | $20.51 | 124213 |
| 2023-02-17 | -32.64 | $21.47 | 67851 |
| 2023-02-16 | -31.38 | $21.50 | 88523 |
| 2023-02-15 | -30.12 | $21.50 | 148601 |
| 2023-02-14 | -30.52 | $21.49 | 66783 |
| 2023-02-13 | -27.64 | $21.49 | 105363 |
| 2023-02-10 | -16.95 | $21.75 | 121802 |
| 2023-02-09 | -18.98 | $21.69 | 338134 |
| 2023-02-08 | -23.87 | $21.51 | 372480 |
| 2023-02-07 | -45.23 | $20.78 | 109000 |
| 2023-02-06 | -41.23 | $20.91 | 68837 |
| 2023-02-03 | -26.87 | $21.35 | 72212 |
| 2023-02-02 | -13.54 | $21.78 | 567798 |
| 2023-02-01 | -12.50 | $20.81 | 390916 |
| 2023-01-31 | 0.00 | $20.37 | 196370 |
| 2023-01-30 | -7.57 | $20.15 | 90325 |
| 2023-01-27 | -14.59 | $20.02 | 110405 |
| 2023-01-26 | -14.05 | $20.03 | 60937 |
| 2023-01-25 | -16.76 | $19.98 | 80431 |
| 2023-01-24 | -2.70 | $20.24 | 100192 |
| 2023-01-23 | 0.00 | $20.24 | 118021 |
| 2023-01-20 | -15.56 | $19.96 | 105755 |
| 2023-01-19 | -2.34 | $20.11 | 82371 |
| 2023-01-18 | -10.53 | $19.97 | 143401 |
| 2023-01-17 | 0.00 | $19.78 | 94055 |
| 2023-01-13 | -6.25 | $19.64 | 90824 |
| 2023-01-12 | -13.39 | $19.41 | 49456 |
| 2023-01-11 | -6.06 | $19.37 | 68163 |
| 2023-01-10 | -27.55 | $19.15 | 65252 |
| 2023-01-09 | -26.53 | $19.16 | 66868 |
| 2023-01-06 | -42.86 | $19.00 | 132757 |
| 2023-01-05 | -54.08 | $18.89 | 140641 |
| 2023-01-04 | -39.80 | $19.03 | 151286 |
| 2023-01-03 | -70.41 | $18.73 | 73023 |
| 2022-12-30 | -100.00 | $18.44 | 345772 |
| 2022-12-29 | -81.71 | $18.75 | 163229 |
| 2022-12-28 | -69.51 | $18.85 | 185087 |
| 2022-12-27 | -86.59 | $18.71 | 297401 |
| 2022-12-23 | -56.25 | $18.97 | 210073 |
| 2022-12-22 | -71.25 | $18.85 | 197912 |
| 2022-12-21 | -84.93 | $18.80 | 165289 |
| 2022-12-20 | -87.67 | $18.78 | 171072 |
| 2022-12-19 | -89.04 | $18.77 | 123990 |
| 2022-12-16 | -79.45 | $18.84 | 134271 |
| 2022-12-15 | -54.55 | $19.00 | 126899 |
| 2022-12-14 | -31.17 | $19.18 | 113251 |
| 2022-12-13 | -40.26 | $19.11 | 97847 |
| 2022-12-12 | -55.84 | $18.99 | 114823 |
| 2022-12-09 | -80.52 | $18.80 | 79572 |
| 2022-12-08 | -48.84 | $19.00 | 114141 |
| 2022-12-07 | -28.57 | $19.02 | 93851 |
| 2022-12-06 | -30.00 | $19.00 | 162381 |
| 2022-12-05 | -22.86 | $19.10 | 85584 |
| 2022-12-02 | -8.57 | $19.30 | 77601 |
| 2022-12-01 | -10.00 | $19.28 | 106897 |
| 2022-11-30 | -8.57 | $19.30 | 229643 |
| 2022-11-29 | -34.38 | $18.86 | 119280 |
| 2022-11-28 | -14.84 | $19.11 | 99236 |
| 2022-11-25 | -11.72 | $19.15 | 35786 |
| 2022-11-23 | -14.06 | $19.12 | 52814 |
| 2022-11-22 | -17.97 | $19.07 | 99248 |
| 2022-11-21 | -28.91 | $18.93 | 68320 |
| 2022-11-18 | -30.47 | $18.91 | 56066 |
| 2022-11-17 | -39.06 | $18.80 | 82672 |
| 2022-11-16 | -19.53 | $19.05 | 84796 |
| 2022-11-15 | -21.88 | $19.02 | 77452 |
| 2022-11-14 | -35.54 | $18.80 | 59353 |
| 2022-11-11 | -10.74 | $19.10 | 51948 |
| 2022-11-10 | -5.45 | $19.06 | 127479 |
| 2022-11-09 | -81.82 | $18.22 | 209170 |
| 2022-11-08 | -86.27 | $18.24 | 176560 |
| 2022-11-07 | -87.25 | $18.23 | 199080 |
| 2022-11-04 | -89.57 | $18.22 | 100065 |
| 2022-11-03 | -93.04 | $18.18 | 58010 |
| 2022-11-02 | -66.96 | $18.48 | 85278 |
| 2022-11-01 | -66.43 | $18.57 | 121269 |
| 2022-10-31 | -81.01 | $18.40 | 138241 |
| 2022-10-28 | -88.42 | $18.32 | 88129 |
| 2022-10-27 | -85.00 | $18.47 | 57793 |
| 2022-10-26 | -84.44 | $18.48 | 74711 |
| 2022-10-25 | -81.11 | $18.54 | 60809 |
| 2022-10-24 | -86.31 | $18.55 | 67037 |
| 2022-10-21 | -92.26 | $18.45 | 104270 |
| 2022-10-20 | -73.81 | $18.76 | 110083 |
| 2022-10-19 | -65.48 | $18.90 | 74375 |
| 2022-10-18 | -64.29 | $18.92 | 96774 |
| 2022-10-17 | -73.81 | $18.76 | 44665 |
| 2022-10-14 | -73.81 | $18.76 | 76504 |
| 2022-10-13 | -81.55 | $18.63 | 79537 |
| 2022-10-12 | -96.62 | $18.57 | 99143 |
| 2022-10-11 | -95.35 | $18.77 | 46040 |
| 2022-10-10 | -86.89 | $18.94 | 39315 |
| 2022-10-07 | -75.78 | $19.09 | 54596 |
| 2022-10-06 | -73.44 | $19.12 | 43843 |
| 2022-10-05 | -73.44 | $19.12 | 71650 |
| 2022-10-04 | -38.28 | $19.57 | 51938 |
| 2022-10-03 | -50.78 | $19.41 | 109261 |
| 2022-09-30 | -14.06 | $19.88 | 383720 |
| 2022-09-29 | -22.66 | $19.77 | 67505 |
| 2022-09-28 | -25.78 | $19.73 | 74510 |
| 2022-09-27 | -71.09 | $19.15 | 110797 |
| 2022-09-26 | -96.09 | $18.83 | 109489 |
| 2022-09-23 | -72.07 | $19.26 | 69490 |
| 2022-09-22 | -30.63 | $19.72 | 92214 |
| 2022-09-21 | -12.61 | $19.92 | 108767 |
| 2022-09-20 | -38.21 | $19.71 | 86929 |
| 2022-09-19 | -55.28 | $19.50 | 108537 |
| 2022-09-16 | -62.32 | $19.47 | 72310 |
| 2022-09-15 | -81.60 | $19.25 | 104209 |
| 2022-09-14 | -62.43 | $19.66 | 74798 |
| 2022-09-13 | -60.61 | $19.73 | 87947 |
| 2022-09-12 | -53.05 | $19.95 | 95898 |
| 2022-09-09 | -64.79 | $19.70 | 56989 |
| 2022-09-08 | -85.15 | $19.29 | 78208 |
| 2022-09-07 | -85.59 | $19.28 | 58597 |
| 2022-09-06 | -92.58 | $19.12 | 91892 |
| 2022-09-02 | -95.15 | $19.08 | 71170 |
| 2022-09-01 | -97.80 | $19.02 | 64614 |
| 2022-08-31 | -94.50 | $19.18 | 110175 |
| 2022-08-30 | -91.18 | $19.38 | 83366 |
| 2022-08-29 | -90.20 | $19.40 | 60370 |
| 2022-08-26 | -86.70 | $19.48 | 84951 |
| 2022-08-25 | -78.33 | $19.65 | 68358 |
| 2022-08-24 | -83.25 | $19.55 | 104612 |
| 2022-08-23 | -97.03 | $19.28 | 231516 |
| 2022-08-22 | -71.05 | $19.89 | 110326 |
| 2022-08-19 | -51.05 | $20.27 | 71575 |
| 2022-08-18 | -45.79 | $20.37 | 54012 |
| 2022-08-17 | -38.32 | $20.42 | 37618 |
| 2022-08-16 | -15.35 | $20.89 | 54608 |
| 2022-08-15 | -11.26 | $20.98 | 81027 |
| 2022-08-12 | -15.38 | $20.88 | 54997 |
| 2022-08-11 | -14.63 | $20.88 | 70387 |
| 2022-08-10 | -3.24 | $21.04 | 251605 |
| 2022-08-09 | -32.03 | $20.22 | 50529 |
| 2022-08-08 | -19.91 | $20.50 | 75944 |
| 2022-08-05 | -14.72 | $20.62 | 58446 |
| 2022-08-04 | -2.60 | $20.90 | 66409 |
| 2022-08-03 | -0.44 | $20.90 | 143537 |
| 2022-08-02 | 0.00 | $20.75 | 174594 |
| 2022-08-01 | -12.27 | $20.05 | 79157 |
| 2022-07-29 | 0.00 | $20.21 | 158464 |
| 2022-07-28 | 0.00 | $19.81 | 187472 |
| 2022-07-27 | -26.09 | $19.47 | 98249 |
| 2022-07-26 | -37.39 | $19.34 | 57314 |
| 2022-07-25 | -27.83 | $19.45 | 47003 |
| 2022-07-22 | -8.70 | $19.67 | 116949 |
| 2022-07-21 | -1.89 | $19.55 | 128906 |
| 2022-07-20 | -18.68 | $19.20 | 65799 |
| 2022-07-19 | -32.74 | $19.00 | 61730 |
| 2022-07-18 | -31.09 | $19.00 | 88510 |
| 2022-07-15 | -38.84 | $18.90 | 59139 |
| 2022-07-14 | -42.15 | $18.86 | 51221 |
| 2022-07-13 | -42.52 | $18.83 | 64087 |
| 2022-07-12 | -33.86 | $18.94 | 76548 |
| 2022-07-11 | -29.92 | $18.99 | 75257 |
| 2022-07-08 | -36.22 | $18.91 | 70543 |
| 2022-07-07 | -29.13 | $19.00 | 119002 |
| 2022-07-06 | -59.06 | $18.62 | 110760 |
| 2022-07-05 | -41.73 | $18.84 | 66414 |
| 2022-07-01 | -41.73 | $18.84 | 147418 |
| 2022-06-30 | -32.28 | $18.96 | 120314 |
| 2022-06-29 | -11.11 | $19.14 | 128897 |
| 2022-06-28 | -33.04 | $18.87 | 74521 |
| 2022-06-27 | -20.00 | $19.06 | 119962 |
| 2022-06-24 | -38.33 | $18.84 | 74622 |
| 2022-06-23 | -57.50 | $18.61 | 81356 |
| 2022-06-22 | -55.83 | $18.63 | 143728 |
| 2022-06-21 | -65.00 | $18.52 | 210477 |
| 2022-06-17 | -88.33 | $18.24 | 86628 |
| 2022-06-16 | -80.00 | $18.34 | 93981 |
| 2022-06-15 | -61.67 | $18.56 | 175538 |
| 2022-06-14 | -83.33 | $18.30 | 143889 |
| 2022-06-13 | -92.23 | $18.35 | 123643 |
| 2022-06-10 | -45.19 | $18.84 | 127391 |
| 2022-06-09 | -29.81 | $19.00 | 144143 |
| 2022-06-08 | -12.50 | $19.18 | 70025 |
| 2022-06-07 | -6.73 | $19.24 | 102383 |
| 2022-06-06 | -29.81 | $19.00 | 92499 |
| 2022-06-03 | -21.15 | $19.09 | 90521 |
| 2022-06-02 | -28.46 | $19.15 | 105116 |
| 2022-06-01 | -47.65 | $19.05 | 78083 |
| 2022-05-31 | -44.97 | $19.09 | 225023 |
| 2022-05-27 | -44.97 | $19.20 | 97639 |
| 2022-05-26 | -78.80 | $18.66 | 142143 |
| 2022-05-25 | -82.45 | $18.60 | 209994 |
| 2022-05-24 | -94.15 | $18.38 | 334888 |
| 2022-05-23 | -100.00 | $18.40 | 223644 |
| 2022-05-20 | -90.43 | $18.63 | 131127 |
| 2022-05-19 | -74.47 | $18.93 | 108269 |
| 2022-05-18 | -75.76 | $18.93 | 105814 |
| 2022-05-17 | -74.75 | $18.95 | 243607 |
| 2022-05-16 | -76.26 | $18.92 | 133457 |
| 2022-05-13 | -68.47 | $19.15 | 88857 |
| 2022-05-12 | -73.21 | $19.05 | 80603 |
| 2022-05-11 | -73.21 | $19.05 | 120847 |
| 2022-05-10 | -80.18 | $18.90 | 189972 |
| 2022-05-09 | -99.13 | $18.47 | 210106 |
| 2022-05-06 | -97.22 | $18.75 | 179352 |
| 2022-05-05 | -99.51 | $19.12 | 140233 |
| 2022-05-04 | -70.44 | $19.71 | 241713 |
| 2022-05-03 | -95.32 | $19.26 | 200504 |
| 2022-05-02 | -88.61 | $19.54 | 198067 |
| 2022-04-29 | -71.62 | $20.11 | 243949 |
| 2022-04-28 | -74.15 | $20.09 | 75610 |
| 2022-04-27 | -87.71 | $19.77 | 128652 |
| 2022-04-26 | -74.15 | $20.09 | 130802 |
| 2022-04-25 | -72.03 | $20.14 | 257133 |
| 2022-04-22 | -96.54 | $19.61 | 154692 |
| 2022-04-21 | -85.92 | $20.07 | 86562 |
| 2022-04-20 | -81.55 | $20.16 | 92530 |
| 2022-04-19 | -83.98 | $20.11 | 202296 |
| 2022-04-18 | -98.86 | $20.11 | 232159 |
| 2022-04-14 | -84.87 | $20.55 | 144529 |
| 2022-04-13 | -80.92 | $20.61 | 85886 |
| 2022-04-12 | -90.13 | $20.47 | 69064 |
| 2022-04-11 | -89.47 | $20.48 | 109243 |
| 2022-04-08 | -98.37 | $20.63 | 133760 |
| 2022-04-07 | -80.67 | $20.88 | 74987 |
| 2022-04-06 | -91.60 | $20.75 | 104167 |
| 2022-04-05 | -63.87 | $21.08 | 160129 |
| 2022-04-04 | -28.57 | $21.50 | 125656 |
| 2022-04-01 | -30.58 | $21.49 | 55915 |
| 2022-03-31 | -31.01 | $21.54 | 132035 |
| 2022-03-30 | -40.23 | $21.69 | 61222 |
| 2022-03-29 | -52.13 | $21.55 | 106985 |
| 2022-03-28 | -61.54 | $21.45 | 114345 |
| 2022-03-25 | -71.15 | $21.25 | 86650 |
| 2022-03-24 | -62.98 | $21.42 | 102791 |
| 2022-03-23 | -60.10 | $21.48 | 168046 |
| 2022-03-22 | -63.46 | $21.41 | 150477 |
| 2022-03-21 | -60.10 | $21.48 | 79448 |
| 2022-03-18 | -48.56 | $21.72 | 63342 |
| 2022-03-17 | -57.21 | $21.54 | 48464 |
| 2022-03-16 | -71.15 | $21.25 | 99001 |
| 2022-03-15 | -83.17 | $21.00 | 106959 |
| 2022-03-14 | -93.75 | $20.78 | 174398 |
| 2022-03-11 | -87.76 | $21.44 | 56393 |
| 2022-03-10 | -88.44 | $21.43 | 67128 |
| 2022-03-09 | -75.82 | $21.63 | 79027 |
| 2022-03-08 | -89.54 | $21.42 | 69529 |
| 2022-03-07 | -95.65 | $21.44 | 127301 |
| 2022-03-04 | -93.28 | $21.79 | 82450 |
| 2022-03-03 | -81.21 | $21.98 | 63814 |
| 2022-03-02 | -65.22 | $22.34 | 74748 |
| 2022-03-01 | -58.15 | $22.47 | 57217 |
| 2022-02-28 | -46.20 | $22.69 | 56785 |
| 2022-02-25 | -55.43 | $22.52 | 74527 |
| 2022-02-24 | -75.44 | $22.26 | 147268 |
| 2022-02-23 | -77.01 | $22.33 | 73257 |
| 2022-02-22 | -79.56 | $22.26 | 51802 |
| 2022-02-18 | -72.13 | $22.55 | 37462 |
| 2022-02-17 | -78.41 | $22.38 | 77612 |
| 2022-02-16 | -71.52 | $22.62 | 124172 |
| 2022-02-15 | -90.09 | $22.02 | 162574 |
| 2022-02-14 | -96.29 | $21.83 | 126775 |
| 2022-02-11 | -96.42 | $22.24 | 185180 |
| 2022-02-10 | -92.76 | $22.38 | 205398 |
| 2022-02-09 | -90.88 | $22.66 | 145312 |
| 2022-02-08 | -94.74 | $22.55 | 213481 |
| 2022-02-07 | -92.16 | $22.78 | 81567 |
| 2022-02-04 | -91.42 | $22.80 | 148419 |
| 2022-02-03 | -79.85 | $23.11 | 102169 |
| 2022-02-02 | -75.00 | $23.25 | 126952 |
| 2022-02-01 | -68.50 | $23.43 | 130550 |
| 2022-01-31 | -84.59 | $23.00 | 233570 |
| 2022-01-28 | -91.99 | $22.80 | 361923 |
| 2022-01-27 | -98.39 | $22.99 | 200450 |
| 2022-01-26 | -100.00 | $23.75 | 116819 |
| 2022-01-25 | -100.00 | $24.20 | 84880 |
| 2022-01-24 | -78.64 | $24.63 | 137104 |
| 2022-01-21 | -98.65 | $24.71 | 78933 |
| 2022-01-20 | -93.24 | $24.75 | 101981 |
| 2022-01-19 | -91.89 | $24.76 | 117621 |
| 2022-01-18 | -97.06 | $24.78 | 114076 |
| 2022-01-14 | -70.49 | $25.01 | 48622 |
| 2022-01-13 | -67.21 | $25.03 | 46885 |
| 2022-01-12 | -73.77 | $24.99 | 168231 |
| 2022-01-11 | -73.77 | $24.99 | 62370 |
| 2022-01-10 | -80.33 | $24.95 | 61610 |
| 2022-01-07 | -63.33 | $25.06 | 78350 |
| 2022-01-06 | -63.33 | $25.06 | 123032 |
| 2022-01-05 | -70.69 | $25.03 | 72211 |
| 2022-01-04 | -50.00 | $25.15 | 85964 |
| 2022-01-03 | -15.52 | $25.35 | 50260 |
| 2021-12-31 | -1.56 | $25.43 | 120363 |
| 2021-12-30 | 0.00 | $25.35 | 24895 |
| 2021-12-29 | -1.89 | $25.27 | 31262 |
| 2021-12-28 | -1.69 | $25.22 | 43331 |
| 2021-12-27 | -22.03 | $25.10 | 26157 |
| 2021-12-23 | -8.93 | $25.15 | 32742 |
| 2021-12-22 | 0.00 | $25.20 | 44385 |
| 2021-12-21 | -21.43 | $25.08 | 28394 |
| 2021-12-20 | -26.79 | $25.05 | 45461 |
| 2021-12-17 | -10.71 | $25.14 | 47292 |
| 2021-12-16 | -3.57 | $25.18 | 43763 |
| 2021-12-15 | -32.65 | $24.97 | 37170 |
| 2021-12-14 | -36.73 | $24.95 | 63214 |
| 2021-12-13 | -38.78 | $24.94 | 53477 |
| 2021-12-10 | -24.56 | $25.07 | 101693 |
| 2021-12-09 | -40.35 | $24.98 | 39445 |
| 2021-12-08 | -93.26 | $25.00 | 30997 |
| 2021-12-07 | -94.01 | $24.96 | 70784 |
| 2021-12-06 | -95.13 | $24.90 | 60335 |
| 2021-12-03 | -95.51 | $24.88 | 50378 |
| 2021-12-02 | -95.13 | $24.90 | 54392 |
| 2021-12-01 | -97.19 | $24.79 | 72749 |
| 2021-11-30 | -100.00 | $24.64 | 141072 |
| 2021-11-29 | -94.54 | $25.13 | 44012 |
| 2021-11-26 | -98.83 | $24.91 | 42976 |
| 2021-11-24 | -96.06 | $25.10 | 39534 |
| 2021-11-23 | -98.82 | $24.96 | 122154 |
| 2021-11-22 | -99.80 | $24.93 | 58211 |
| 2021-11-19 | -96.48 | $25.05 | 67843 |
| 2021-11-18 | -96.67 | $25.04 | 44385 |
| 2021-11-17 | -95.69 | $25.09 | 70628 |
| 2021-11-16 | -96.87 | $25.03 | 42617 |
| 2021-11-15 | -87.15 | $25.03 | 93719 |
| 2021-11-12 | -86.62 | $25.06 | 51368 |
| 2021-11-11 | -87.32 | $25.02 | 60017 |
| 2021-11-10 | -87.15 | $25.03 | 76640 |
| 2021-11-09 | -3.92 | $25.28 | 30371 |
| 2021-11-08 | 0.00 | $25.32 | 34313 |
| 2021-11-05 | -1.00 | $25.29 | 59277 |
| 2021-11-04 | 0.00 | $25.28 | 39085 |
| 2021-11-03 | -2.11 | $25.23 | 28198 |
| 2021-11-02 | -5.26 | $25.20 | 49685 |
| 2021-11-01 | 0.00 | $25.25 | 62375 |
| 2021-10-29 | 0.00 | $25.25 | 61158 |
| 2021-10-28 | -17.27 | $25.11 | 51868 |
| 2021-10-27 | -18.18 | $25.10 | 53814 |
| 2021-10-26 | -22.73 | $25.05 | 52509 |
| 2021-10-25 | -23.64 | $25.04 | 89935 |
| 2021-10-22 | -13.64 | $25.15 | 59077 |
| 2021-10-21 | -10.00 | $25.19 | 38140 |
| 2021-10-20 | -7.27 | $25.22 | 37911 |
| 2021-10-19 | -9.09 | $25.20 | 53150 |
| 2021-10-18 | -7.27 | $25.22 | 35684 |
| 2021-10-15 | -8.18 | $25.21 | 63776 |
| 2021-10-14 | -6.36 | $25.23 | 48843 |
| 2021-10-13 | -21.82 | $25.06 | 43465 |
| 2021-10-12 | -24.55 | $25.03 | 56012 |
| 2021-10-11 | -30.00 | $24.97 | 62978 |
| 2021-10-08 | -30.91 | $24.96 | 64569 |
| 2021-10-07 | -25.45 | $25.02 | 56836 |
| 2021-10-06 | -30.00 | $24.97 | 54515 |
| 2021-10-05 | -28.18 | $24.99 | 64747 |
| 2021-10-04 | -67.31 | $24.95 | 65722 |
| 2021-10-01 | -15.38 | $25.22 | 40707 |
| 2021-09-30 | 0.00 | $25.30 | 189157 |
| 2021-09-29 | -13.46 | $25.23 | 58545 |
| 2021-09-28 | -57.69 | $25.00 | 147591 |
| 2021-09-27 | -67.39 | $25.05 | 73791 |
| 2021-09-24 | -67.39 | $25.05 | 85640 |
| 2021-09-23 | -84.38 | $25.09 | 96759 |
| 2021-09-22 | -50.00 | $25.20 | 69412 |
| 2021-09-21 | -90.63 | $25.07 | 65602 |
| 2021-09-20 | -65.63 | $25.15 | 74217 |
| 2021-09-17 | -25.00 | $25.28 | 41194 |
| 2021-09-16 | -21.88 | $25.29 | 42113 |
| 2021-09-15 | -46.88 | $25.21 | 43905 |
| 2021-09-14 | -84.38 | $25.09 | 48698 |
| 2021-09-13 | -72.22 | $25.14 | 46512 |
| 2021-09-10 | -75.68 | $25.13 | 39974 |
| 2021-09-09 | -59.46 | $25.19 | 42992 |
| 2021-09-08 | -89.19 | $25.08 | 42744 |
| 2021-09-07 | -86.49 | $25.09 | 34814 |
| 2021-09-03 | -56.76 | $25.20 | 40271 |
| 2021-09-02 | -29.73 | $25.30 | 49957 |
| 2021-09-01 | -67.57 | $25.16 | 44323 |
| 2021-08-31 | -100.00 | $25.04 | 134661 |
| 2021-08-30 | -47.06 | $25.25 | 61916 |
| 2021-08-27 | -17.65 | $25.35 | 32617 |
| 2021-08-26 | -74.29 | $25.15 | 32424 |
| 2021-08-25 | -43.59 | $25.24 | 48216 |
| 2021-08-24 | -43.90 | $25.23 | 72781 |
| 2021-08-23 | -34.00 | $25.24 | 55265 |
| 2021-08-20 | -32.00 | $25.25 | 44664 |
| 2021-08-19 | -21.57 | $25.19 | 51646 |
| 2021-08-18 | -21.57 | $25.19 | 41499 |
| 2021-08-17 | -16.67 | $25.24 | 57442 |
| 2021-08-16 | -5.88 | $25.35 | 69884 |
| 2021-08-13 | 0.00 | $25.41 | 71815 |
| 2021-08-12 | -10.78 | $25.30 | 174787 |
| 2021-08-11 | -23.53 | $25.17 | 49136 |
| 2021-08-10 | -12.75 | $25.28 | 79455 |
| 2021-08-09 | -10.78 | $25.30 | 78475 |
| 2021-08-06 | -2.97 | $25.37 | 57554 |
| 2021-08-05 | -10.89 | $25.29 | 86175 |
| 2021-08-04 | -10.89 | $25.29 | 69209 |
| 2021-08-03 | -6.93 | $25.33 | 51984 |
| 2021-08-02 | -0.99 | $25.35 | 57449 |
| 2021-07-30 | 0.00 | $25.36 | 120203 |
| 2021-07-29 | -21.43 | $25.12 | 44882 |
| 2021-07-28 | -24.49 | $25.09 | 39116 |
| 2021-07-27 | -17.35 | $25.16 | 81951 |
| 2021-07-26 | -30.61 | $25.03 | 59216 |
| 2021-07-23 | -26.53 | $25.07 | 95489 |
| 2021-07-22 | -10.20 | $25.23 | 81999 |
| 2021-07-21 | -9.18 | $25.24 | 42651 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.37
2026-07-17
Close Price
$19.12
Vol: 79827Average Directional Index - Detailed Analysis
Minimum
5.96
Average
24.51
Maximum
64.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.37 | $19.12 | 79827 |
| 2026-07-16 | 14.86 | $19.05 | 72907 |
| 2026-07-15 | 15.57 | $19.02 | 59078 |
| 2026-07-14 | 16.31 | $18.91 | 61122 |
| 2026-07-13 | 16.60 | $18.92 | 60436 |
| 2026-07-10 | 16.96 | $18.93 | 54692 |
| 2026-07-09 | 17.13 | $18.95 | 54977 |
| 2026-07-08 | 17.30 | $18.93 | 182223 |
| 2026-07-07 | 17.48 | $19.14 | 69169 |
| 2026-07-06 | 18.22 | $19.02 | 59308 |
| 2026-07-02 | 18.45 | $19.02 | 77844 |
| 2026-07-01 | 18.47 | $18.94 | 121136 |
| 2026-06-30 | 18.48 | $18.87 | 540911 |
| 2026-06-29 | 18.43 | $18.97 | 80973 |
| 2026-06-26 | 18.62 | $18.92 | 68952 |
| 2026-06-25 | 18.61 | $18.94 | 150125 |
| 2026-06-24 | 18.69 | $19.00 | 116163 |
| 2026-06-23 | 18.97 | $18.99 | 95330 |
| 2026-06-22 | 19.01 | $19.07 | 177655 |
| 2026-06-18 | 19.14 | $19.16 | 91442 |
| 2026-06-17 | 19.65 | $19.04 | 115835 |
| 2026-06-16 | 19.24 | $19.04 | 140377 |
| 2026-06-15 | 18.80 | $19.02 | 429266 |
| 2026-06-12 | 18.34 | $19.10 | 60547 |
| 2026-06-11 | 18.10 | $19.10 | 103763 |
| 2026-06-10 | 17.86 | $19.10 | 125207 |
| 2026-06-09 | 17.63 | $19.15 | 76894 |
| 2026-06-08 | 17.64 | $19.17 | 126584 |
| 2026-06-05 | 17.65 | $19.13 | 77790 |
| 2026-06-04 | 17.70 | $19.23 | 98448 |
| 2026-06-03 | 17.99 | $19.27 | 95830 |
| 2026-06-02 | 18.68 | $19.39 | 85497 |
| 2026-06-01 | 19.27 | $19.52 | 104623 |
| 2026-05-29 | 19.89 | $19.44 | 80878 |
| 2026-05-28 | 20.23 | $19.53 | 76065 |
| 2026-05-27 | 20.58 | $19.47 | 97346 |
| 2026-05-26 | 21.02 | $19.43 | 104779 |
| 2026-05-22 | 21.66 | $19.35 | 135724 |
| 2026-05-21 | 22.40 | $19.37 | 118377 |
| 2026-05-20 | 23.46 | $19.18 | 54247 |
| 2026-05-19 | 23.84 | $19.11 | 100932 |
| 2026-05-18 | 24.02 | $19.11 | 110852 |
| 2026-05-15 | 24.39 | $19.12 | 64668 |
| 2026-05-14 | 25.03 | $19.26 | 75349 |
| 2026-05-13 | 26.10 | $19.28 | 109963 |
| 2026-05-12 | 27.31 | $19.28 | 317886 |
| 2026-05-11 | 28.49 | $19.22 | 150078 |
| 2026-05-08 | 29.39 | $19.15 | 89393 |
| 2026-05-07 | 29.91 | $19.11 | 103311 |
| 2026-05-06 | 30.34 | $19.10 | 120166 |
| 2026-05-05 | 30.73 | $18.99 | 86280 |
| 2026-05-04 | 30.94 | $18.98 | 61236 |
| 2026-05-01 | 31.22 | $19.04 | 75465 |
| 2026-04-30 | 31.66 | $19.11 | 90683 |
| 2026-04-29 | 32.13 | $18.94 | 100985 |
| 2026-04-28 | 31.85 | $19.04 | 97534 |
| 2026-04-27 | 31.71 | $19.04 | 191787 |
| 2026-04-24 | 31.56 | $19.09 | 146332 |
| 2026-04-23 | 31.51 | $19.35 | 1.2M |
| 2026-04-22 | 32.00 | $19.31 | 250471 |
| 2026-04-21 | 32.76 | $19.31 | 83052 |
| 2026-04-20 | 33.55 | $19.34 | 111362 |
| 2026-04-17 | 34.34 | $19.38 | 155812 |
| 2026-04-16 | 35.47 | $19.50 | 103103 |
| 2026-04-15 | 36.93 | $19.58 | 119819 |
| 2026-04-14 | 38.76 | $19.55 | 109844 |
| 2026-04-13 | 40.58 | $19.45 | 90356 |
| 2026-04-10 | 42.07 | $19.40 | 197522 |
| 2026-04-09 | 43.74 | $19.54 | 76455 |
| 2026-04-08 | 45.24 | $19.53 | 119830 |
| 2026-04-07 | 46.82 | $19.33 | 95993 |
| 2026-04-06 | 47.28 | $19.21 | 155614 |
| 2026-04-02 | 47.77 | $19.21 | 67877 |
| 2026-04-01 | 47.96 | $19.10 | 92760 |
| 2026-03-31 | 47.64 | $19.06 | 492868 |
| 2026-03-30 | 47.06 | $18.85 | 152315 |
| 2026-03-27 | 45.81 | $18.96 | 213058 |
| 2026-03-26 | 44.52 | $19.10 | 182106 |
| 2026-03-25 | 43.29 | $19.17 | 241853 |
| 2026-03-24 | 42.00 | $19.18 | 147926 |
| 2026-03-23 | 40.86 | $19.15 | 119201 |
| 2026-03-20 | 39.69 | $19.22 | 90735 |
| 2026-03-19 | 38.58 | $19.33 | 107058 |
| 2026-03-18 | 37.53 | $19.27 | 163213 |
| 2026-03-17 | 36.44 | $19.46 | 214548 |
| 2026-03-16 | 35.29 | $19.32 | 114319 |
| 2026-03-13 | 33.86 | $19.39 | 148984 |
| 2026-03-12 | 32.45 | $19.70 | 122095 |
| 2026-03-11 | 31.29 | $19.70 | 94233 |
| 2026-03-10 | 30.26 | $19.76 | 75792 |
| 2026-03-09 | 29.16 | $19.75 | 476165 |
| 2026-03-06 | 28.01 | $19.73 | 65471 |
| 2026-03-05 | 26.84 | $19.82 | 64264 |
| 2026-03-04 | 25.84 | $19.87 | 228573 |
| 2026-03-03 | 24.80 | $19.77 | 238085 |
| 2026-03-02 | 23.20 | $19.81 | 71575 |
| 2026-02-27 | 22.37 | $19.89 | 291336 |
| 2026-02-26 | 21.43 | $19.84 | 172319 |
| 2026-02-25 | 20.44 | $19.82 | 64728 |
| 2026-02-24 | 19.47 | $19.94 | 91047 |
| 2026-02-23 | 18.59 | $20.02 | 54296 |
| 2026-02-20 | 18.24 | $20.11 | 64388 |
| 2026-02-19 | 18.16 | $20.16 | 119074 |
| 2026-02-18 | 18.07 | $20.24 | 76405 |
| 2026-02-17 | 18.51 | $20.27 | 73932 |
| 2026-02-13 | 18.84 | $20.20 | 46801 |
| 2026-02-12 | 18.84 | $20.16 | 107541 |
| 2026-02-11 | 18.94 | $20.16 | 70381 |
| 2026-02-10 | 19.41 | $20.22 | 99048 |
| 2026-02-09 | 19.90 | $20.08 | 95482 |
| 2026-02-06 | 20.10 | $20.04 | 50290 |
| 2026-02-05 | 20.27 | $19.97 | 40786 |
| 2026-02-04 | 20.22 | $20.06 | 120996 |
| 2026-02-03 | 20.16 | $20.09 | 161612 |
| 2026-02-02 | 20.22 | $20.15 | 63366 |
| 2026-01-30 | 20.74 | $20.12 | 67904 |
| 2026-01-29 | 21.38 | $20.09 | 111617 |
| 2026-01-28 | 21.98 | $20.04 | 180149 |
| 2026-01-27 | 22.68 | $20.12 | 84581 |
| 2026-01-26 | 23.69 | $20.20 | 123077 |
| 2026-01-23 | 24.75 | $20.18 | 90079 |
| 2026-01-22 | 25.48 | $20.19 | 70255 |
| 2026-01-21 | 26.29 | $20.14 | 107767 |
| 2026-01-20 | 27.13 | $20.16 | 149578 |
| 2026-01-16 | 27.63 | $20.32 | 72591 |
| 2026-01-15 | 27.54 | $20.42 | 173727 |
| 2026-01-14 | 27.46 | $20.33 | 158082 |
| 2026-01-13 | 27.39 | $20.19 | 170419 |
| 2026-01-12 | 27.93 | $20.00 | 149016 |
| 2026-01-09 | 29.00 | $19.98 | 219002 |
| 2026-01-08 | 30.22 | $19.92 | 118284 |
| 2026-01-07 | 31.30 | $19.96 | 296921 |
| 2026-01-06 | 32.42 | $19.87 | 131249 |
| 2026-01-05 | 34.11 | $19.67 | 145900 |
| 2026-01-02 | 35.79 | $19.71 | 213466 |
| 2025-12-31 | 37.39 | $19.45 | 268994 |
| 2025-12-30 | 37.88 | $19.45 | 357827 |
| 2025-12-29 | 38.40 | $19.38 | 203035 |
| 2025-12-26 | 38.94 | $19.43 | 263558 |
| 2025-12-24 | 39.50 | $19.31 | 91986 |
| 2025-12-23 | 40.15 | $19.40 | 361513 |
| 2025-12-22 | 40.75 | $19.22 | 277075 |
| 2025-12-19 | 40.95 | $19.28 | 221551 |
| 2025-12-18 | 41.20 | $19.29 | 315520 |
| 2025-12-17 | 41.46 | $19.14 | 287385 |
| 2025-12-16 | 41.28 | $19.22 | 239277 |
| 2025-12-15 | 41.18 | $19.21 | 309976 |
| 2025-12-12 | 41.07 | $19.15 | 267852 |
| 2025-12-11 | 41.01 | $19.43 | 226251 |
| 2025-12-10 | 41.26 | $19.44 | 190314 |
| 2025-12-09 | 41.64 | $19.51 | 211810 |
| 2025-12-08 | 42.08 | $19.51 | 213397 |
| 2025-12-05 | 42.22 | $19.44 | 334973 |
| 2025-12-04 | 42.20 | $19.36 | 259941 |
| 2025-12-03 | 42.17 | $19.42 | 274143 |
| 2025-12-02 | 41.79 | $19.23 | 252791 |
| 2025-12-01 | 41.46 | $19.27 | 182672 |
| 2025-11-28 | 40.85 | $19.30 | 88756 |
| 2025-11-26 | 40.25 | $19.26 | 281218 |
| 2025-11-25 | 39.51 | $19.04 | 284230 |
| 2025-11-24 | 38.47 | $19.15 | 185586 |
| 2025-11-21 | 37.58 | $19.30 | 272288 |
| 2025-11-20 | 35.88 | $18.94 | 269727 |
| 2025-11-19 | 34.19 | $19.27 | 201076 |
| 2025-11-18 | 32.73 | $19.49 | 165263 |
| 2025-11-17 | 31.36 | $19.65 | 202821 |
| 2025-11-14 | 30.01 | $19.89 | 93860 |
| 2025-11-13 | 29.00 | $20.00 | 141640 |
| 2025-11-12 | 27.93 | $20.20 | 143055 |
| 2025-11-11 | 27.28 | $20.42 | 79615 |
| 2025-11-10 | 26.88 | $20.53 | 128398 |
| 2025-11-07 | 26.81 | $20.42 | 66071 |
| 2025-11-06 | 26.12 | $20.42 | 95552 |
| 2025-11-05 | 25.47 | $20.40 | 103289 |
| 2025-11-04 | 24.78 | $20.29 | 140371 |
| 2025-11-03 | 23.81 | $20.31 | 74169 |
| 2025-10-31 | 22.85 | $20.40 | 145370 |
| 2025-10-30 | 21.67 | $20.40 | 69855 |
| 2025-10-29 | 20.55 | $20.51 | 101699 |
| 2025-10-28 | 19.58 | $20.63 | 94505 |
| 2025-10-27 | 18.82 | $20.66 | 66286 |
| 2025-10-24 | 18.09 | $20.69 | 90565 |
| 2025-10-23 | 17.33 | $21.04 | 79992 |
| 2025-10-22 | 17.39 | $21.00 | 112888 |
| 2025-10-21 | 17.45 | $21.05 | 82997 |
| 2025-10-20 | 17.48 | $20.98 | 145021 |
| 2025-10-17 | 17.51 | $20.89 | 69598 |
| 2025-10-16 | 16.92 | $20.75 | 138573 |
| 2025-10-15 | 16.11 | $20.68 | 140948 |
| 2025-10-14 | 14.63 | $20.45 | 242305 |
| 2025-10-13 | 13.03 | $20.77 | 94696 |
| 2025-10-10 | 11.79 | $20.48 | 157150 |
| 2025-10-09 | 10.49 | $20.91 | 134365 |
| 2025-10-08 | 10.15 | $21.17 | 68316 |
| 2025-10-07 | 10.57 | $21.18 | 84929 |
| 2025-10-06 | 11.00 | $21.27 | 71119 |
| 2025-10-03 | 11.46 | $21.15 | 77765 |
| 2025-10-02 | 11.58 | $21.24 | 54711 |
| 2025-10-01 | 11.71 | $21.20 | 88007 |
| 2025-09-30 | 11.84 | $20.90 | 243407 |
| 2025-09-29 | 11.65 | $20.95 | 79163 |
| 2025-09-26 | 11.88 | $21.00 | 48932 |
| 2025-09-25 | 12.23 | $20.94 | 96092 |
| 2025-09-24 | 12.60 | $21.13 | 87515 |
| 2025-09-23 | 13.18 | $21.11 | 156008 |
| 2025-09-22 | 13.78 | $21.19 | 73142 |
| 2025-09-19 | 14.00 | $21.28 | 64474 |
| 2025-09-18 | 14.05 | $21.25 | 64050 |
| 2025-09-17 | 13.88 | $21.33 | 54324 |
| 2025-09-16 | 13.47 | $21.39 | 111739 |
| 2025-09-15 | 13.10 | $21.09 | 90327 |
| 2025-09-12 | 13.33 | $21.14 | 69382 |
| 2025-09-11 | 13.91 | $21.16 | 98699 |
| 2025-09-10 | 14.28 | $21.16 | 97715 |
| 2025-09-09 | 14.66 | $21.24 | 106444 |
| 2025-09-08 | 14.76 | $21.38 | 86131 |
| 2025-09-05 | 13.94 | $21.37 | 107990 |
| 2025-09-04 | 13.32 | $21.17 | 114109 |
| 2025-09-03 | 13.32 | $21.19 | 63091 |
| 2025-09-02 | 13.45 | $21.11 | 73434 |
| 2025-08-29 | 13.58 | $21.28 | 222449 |
| 2025-08-28 | 13.72 | $21.11 | 109423 |
| 2025-08-27 | 14.40 | $21.25 | 108552 |
| 2025-08-26 | 14.88 | $21.16 | 44904 |
| 2025-08-25 | 15.39 | $21.25 | 105479 |
| 2025-08-22 | 15.61 | $21.35 | 116940 |
| 2025-08-21 | 15.84 | $21.23 | 45539 |
| 2025-08-20 | 16.64 | $21.20 | 61377 |
| 2025-08-19 | 17.48 | $21.18 | 76637 |
| 2025-08-18 | 18.37 | $21.23 | 65014 |
| 2025-08-15 | 19.22 | $21.16 | 39203 |
| 2025-08-14 | 20.12 | $21.19 | 59818 |
| 2025-08-13 | 20.96 | $21.25 | 69596 |
| 2025-08-12 | 21.88 | $21.15 | 66750 |
| 2025-08-11 | 22.60 | $21.13 | 96026 |
| 2025-08-08 | 23.29 | $21.09 | 46863 |
| 2025-08-07 | 23.91 | $21.12 | 79934 |
| 2025-08-06 | 24.56 | $21.06 | 100646 |
| 2025-08-05 | 25.26 | $21.14 | 50293 |
| 2025-08-04 | 25.77 | $21.13 | 60785 |
| 2025-08-01 | 26.30 | $20.96 | 60773 |
| 2025-07-31 | 26.20 | $21.00 | 164926 |
| 2025-07-30 | 26.08 | $21.16 | 96040 |
| 2025-07-29 | 26.43 | $21.21 | 241339 |
| 2025-07-28 | 26.79 | $21.12 | 80981 |
| 2025-07-25 | 26.79 | $21.11 | 116517 |
| 2025-07-24 | 26.96 | $21.49 | 55754 |
| 2025-07-23 | 27.93 | $21.52 | 52387 |
| 2025-07-22 | 29.09 | $21.61 | 47144 |
| 2025-07-21 | 30.42 | $21.64 | 61782 |
| 2025-07-18 | 31.76 | $21.54 | 60217 |
| 2025-07-17 | 32.97 | $21.51 | 73596 |
| 2025-07-16 | 34.04 | $21.36 | 108848 |
| 2025-07-15 | 35.08 | $21.37 | 200582 |
| 2025-07-14 | 36.26 | $21.48 | 106923 |
| 2025-07-11 | 37.74 | $21.58 | 46281 |
| 2025-07-10 | 39.55 | $21.68 | 74491 |
| 2025-07-09 | 41.46 | $21.46 | 102614 |
| 2025-07-08 | 43.07 | $21.28 | 130909 |
| 2025-07-07 | 44.11 | $21.18 | 155793 |
| 2025-07-03 | 45.21 | $21.15 | 69321 |
| 2025-07-02 | 45.73 | $21.15 | 109042 |
| 2025-07-01 | 45.76 | $21.10 | 162711 |
| 2025-06-30 | 45.65 | $20.75 | 1.2M |
| 2025-06-27 | 45.13 | $20.87 | 138860 |
| 2025-06-26 | 44.71 | $21.06 | 62318 |
| 2025-06-25 | 44.42 | $20.97 | 155185 |
| 2025-06-24 | 43.82 | $21.00 | 78806 |
| 2025-06-23 | 43.24 | $20.93 | 233440 |
| 2025-06-20 | 42.48 | $20.89 | 59392 |
| 2025-06-18 | 41.69 | $20.83 | 85717 |
| 2025-06-17 | 40.87 | $20.94 | 61167 |
| 2025-06-16 | 40.06 | $21.03 | 73351 |
| 2025-06-13 | 39.24 | $20.94 | 51014 |
| 2025-06-12 | 38.38 | $21.14 | 35647 |
| 2025-06-11 | 37.63 | $21.16 | 150162 |
| 2025-06-10 | 36.66 | $21.13 | 288445 |
| 2025-06-09 | 35.65 | $21.10 | 130253 |
| 2025-06-06 | 34.40 | $21.06 | 187350 |
| 2025-06-05 | 33.09 | $21.16 | 72360 |
| 2025-06-04 | 31.77 | $21.10 | 79610 |
| 2025-06-03 | 30.38 | $21.10 | 81347 |
| 2025-06-02 | 28.86 | $21.06 | 93318 |
| 2025-05-30 | 27.18 | $21.06 | 496202 |
| 2025-05-29 | 26.17 | $21.49 | 57969 |
| 2025-05-28 | 25.45 | $21.41 | 106006 |
| 2025-05-27 | 24.69 | $21.40 | 64785 |
| 2025-05-23 | 23.74 | $21.24 | 23083 |
| 2025-05-22 | 22.27 | $21.27 | 62463 |
| 2025-05-21 | 21.63 | $21.15 | 50891 |
| 2025-05-20 | 20.99 | $21.48 | 59339 |
| 2025-05-19 | 20.76 | $21.49 | 134002 |
| 2025-05-16 | 20.38 | $21.65 | 34435 |
| 2025-05-15 | 20.36 | $21.68 | 65862 |
| 2025-05-14 | 20.43 | $21.62 | 74274 |
| 2025-05-13 | 20.42 | $21.70 | 228763 |
| 2025-05-12 | 20.42 | $21.82 | 244168 |
| 2025-05-09 | 20.61 | $21.76 | 63790 |
| 2025-05-08 | 20.39 | $21.78 | 73251 |
| 2025-05-07 | 20.31 | $22.05 | 30724 |
| 2025-05-06 | 20.66 | $22.03 | 74946 |
| 2025-05-05 | 21.08 | $22.15 | 50206 |
| 2025-05-02 | 21.69 | $22.24 | 62076 |
| 2025-05-01 | 22.33 | $22.15 | 58642 |
| 2025-04-30 | 23.02 | $22.26 | 107777 |
| 2025-04-29 | 23.75 | $22.06 | 29603 |
| 2025-04-28 | 24.28 | $22.04 | 33921 |
| 2025-04-25 | 24.84 | $22.10 | 55289 |
| 2025-04-24 | 25.33 | $22.47 | 44414 |
| 2025-04-23 | 26.50 | $22.28 | 52927 |
| 2025-04-22 | 27.84 | $22.10 | 85458 |
| 2025-04-21 | 28.79 | $21.88 | 78117 |
| 2025-04-17 | 29.40 | $22.00 | 55827 |
| 2025-04-16 | 30.04 | $21.81 | 76099 |
| 2025-04-15 | 30.92 | $21.50 | 95928 |
| 2025-04-14 | 31.08 | $21.39 | 76889 |
| 2025-04-11 | 31.26 | $21.25 | 79414 |
| 2025-04-10 | 30.71 | $21.40 | 58068 |
| 2025-04-09 | 30.52 | $21.71 | 115647 |
| 2025-04-08 | 30.32 | $21.49 | 283861 |
| 2025-04-07 | 28.57 | $21.09 | 282015 |
| 2025-04-04 | 26.54 | $21.45 | 161183 |
| 2025-04-03 | 24.53 | $21.66 | 101413 |
| 2025-04-02 | 22.67 | $22.00 | 166530 |
| 2025-04-01 | 21.20 | $22.03 | 129883 |
| 2025-03-31 | 19.81 | $22.10 | 507766 |
| 2025-03-28 | 18.34 | $22.23 | 72129 |
| 2025-03-27 | 17.34 | $22.48 | 50010 |
| 2025-03-26 | 16.77 | $22.61 | 62648 |
| 2025-03-25 | 16.32 | $22.68 | 56080 |
| 2025-03-24 | 16.22 | $22.65 | 107827 |
| 2025-03-21 | 16.12 | $22.80 | 35943 |
| 2025-03-20 | 15.89 | $22.75 | 33731 |
| 2025-03-19 | 15.74 | $22.81 | 54565 |
| 2025-03-18 | 15.64 | $22.73 | 46855 |
| 2025-03-17 | 15.02 | $22.76 | 54727 |
| 2025-03-14 | 14.57 | $22.73 | 45722 |
| 2025-03-13 | 14.02 | $22.75 | 48816 |
| 2025-03-12 | 13.44 | $22.74 | 60357 |
| 2025-03-11 | 12.54 | $22.88 | 34774 |
| 2025-03-10 | 11.84 | $22.85 | 30458 |
| 2025-03-07 | 11.11 | $23.00 | 40702 |
| 2025-03-06 | 10.77 | $23.13 | 59959 |
| 2025-03-05 | 10.75 | $23.30 | 63110 |
| 2025-03-04 | 11.05 | $23.33 | 70777 |
| 2025-03-03 | 11.48 | $23.46 | 58705 |
| 2025-02-28 | 11.88 | $23.49 | 80976 |
| 2025-02-27 | 12.47 | $23.25 | 31752 |
| 2025-02-26 | 12.92 | $23.34 | 49200 |
| 2025-02-25 | 13.36 | $23.54 | 56393 |
| 2025-02-24 | 13.20 | $23.42 | 48130 |
| 2025-02-21 | 13.20 | $23.37 | 71830 |
| 2025-02-20 | 13.21 | $23.58 | 67997 |
| 2025-02-19 | 13.21 | $23.39 | 51443 |
| 2025-02-18 | 13.68 | $23.19 | 37867 |
| 2025-02-14 | 14.34 | $23.16 | 64611 |
| 2025-02-13 | 14.93 | $23.20 | 33496 |
| 2025-02-12 | 15.55 | $23.08 | 46617 |
| 2025-02-11 | 15.86 | $23.09 | 47236 |
| 2025-02-10 | 16.44 | $23.09 | 157228 |
| 2025-02-07 | 17.04 | $22.80 | 40710 |
| 2025-02-06 | 16.89 | $22.81 | 50638 |
| 2025-02-05 | 16.79 | $22.89 | 67279 |
| 2025-02-04 | 16.69 | $22.77 | 90455 |
| 2025-02-03 | 16.47 | $22.74 | 61656 |
| 2025-01-31 | 15.88 | $22.67 | 108343 |
| 2025-01-30 | 15.48 | $22.90 | 79767 |
| 2025-01-29 | 15.37 | $22.82 | 56204 |
| 2025-01-28 | 15.26 | $22.90 | 74473 |
| 2025-01-27 | 15.25 | $23.02 | 170438 |
| 2025-01-24 | 15.23 | $23.06 | 82114 |
| 2025-01-23 | 15.45 | $23.55 | 75867 |
| 2025-01-22 | 15.84 | $23.59 | 146389 |
| 2025-01-21 | 16.25 | $23.39 | 78653 |
| 2025-01-17 | 16.69 | $23.25 | 82066 |
| 2025-01-16 | 17.25 | $23.20 | 64200 |
| 2025-01-15 | 17.90 | $23.18 | 52676 |
| 2025-01-14 | 18.58 | $23.06 | 104926 |
| 2025-01-13 | 18.74 | $23.07 | 61502 |
| 2025-01-10 | 18.85 | $23.13 | 77796 |
| 2025-01-08 | 19.19 | $23.25 | 70972 |
| 2025-01-07 | 19.54 | $23.10 | 43496 |
| 2025-01-06 | 19.58 | $23.25 | 40181 |
| 2025-01-03 | 19.51 | $23.28 | 27529 |
| 2025-01-02 | 19.58 | $23.09 | 57037 |
| 2024-12-31 | 19.58 | $22.95 | 676813 |
| 2024-12-30 | 19.17 | $22.87 | 103475 |
| 2024-12-27 | 18.06 | $22.57 | 94561 |
| 2024-12-26 | 16.58 | $22.75 | 70626 |
| 2024-12-24 | 15.44 | $22.58 | 78380 |
| 2024-12-23 | 14.23 | $22.74 | 59107 |
| 2024-12-20 | 13.46 | $22.94 | 69932 |
| 2024-12-19 | 12.77 | $22.81 | 99294 |
| 2024-12-18 | 11.92 | $23.00 | 138097 |
| 2024-12-17 | 11.39 | $23.15 | 114219 |
| 2024-12-16 | 11.19 | $23.23 | 69711 |
| 2024-12-13 | 11.39 | $23.32 | 72788 |
| 2024-12-12 | 11.79 | $23.45 | 87459 |
| 2024-12-11 | 12.36 | $23.52 | 58723 |
| 2024-12-10 | 12.64 | $23.64 | 59747 |
| 2024-12-09 | 12.94 | $23.69 | 58150 |
| 2024-12-06 | 12.79 | $23.67 | 59829 |
| 2024-12-05 | 12.63 | $23.70 | 64947 |
| 2024-12-04 | 12.47 | $23.62 | 149331 |
| 2024-12-03 | 12.57 | $23.55 | 144367 |
| 2024-12-02 | 12.90 | $23.53 | 196783 |
| 2024-11-29 | 12.99 | $23.75 | 238708 |
| 2024-11-27 | 13.07 | $23.33 | 37869 |
| 2024-11-26 | 13.40 | $23.15 | 90329 |
| 2024-11-25 | 13.67 | $23.31 | 50911 |
| 2024-11-22 | 14.16 | $23.14 | 58306 |
| 2024-11-21 | 14.64 | $22.97 | 55946 |
| 2024-11-20 | 14.68 | $22.76 | 65639 |
| 2024-11-19 | 14.04 | $22.85 | 62503 |
| 2024-11-18 | 13.37 | $22.89 | 81322 |
| 2024-11-15 | 12.88 | $22.87 | 53955 |
| 2024-11-14 | 12.42 | $23.00 | 51015 |
| 2024-11-13 | 11.93 | $22.82 | 132371 |
| 2024-11-12 | 11.42 | $23.15 | 120551 |
| 2024-11-11 | 11.45 | $23.19 | 52449 |
| 2024-11-08 | 11.52 | $23.32 | 64364 |
| 2024-11-07 | 11.70 | $23.25 | 48492 |
| 2024-11-06 | 11.72 | $23.11 | 87852 |
| 2024-11-05 | 11.40 | $23.29 | 105813 |
| 2024-11-04 | 11.64 | $23.38 | 63249 |
| 2024-11-01 | 12.05 | $23.35 | 40459 |
| 2024-10-31 | 12.48 | $23.42 | 154030 |
| 2024-10-30 | 12.93 | $23.29 | 82336 |
| 2024-10-29 | 13.04 | $23.22 | 55565 |
| 2024-10-28 | 12.91 | $23.15 | 59097 |
| 2024-10-25 | 13.12 | $23.53 | 55309 |
| 2024-10-24 | 13.61 | $23.59 | 90102 |
| 2024-10-23 | 14.33 | $23.19 | 124366 |
| 2024-10-22 | 14.83 | $23.45 | 62631 |
| 2024-10-21 | 15.06 | $23.48 | 96538 |
| 2024-10-18 | 15.31 | $23.60 | 83108 |
| 2024-10-17 | 14.95 | $23.61 | 117107 |
| 2024-10-16 | 14.76 | $23.45 | 86589 |
| 2024-10-15 | 14.94 | $23.30 | 79757 |
| 2024-10-14 | 15.39 | $23.14 | 47954 |
| 2024-10-11 | 16.12 | $23.09 | 68996 |
| 2024-10-10 | 16.68 | $22.96 | 77712 |
| 2024-10-09 | 16.87 | $22.87 | 112411 |
| 2024-10-08 | 17.02 | $22.83 | 48960 |
| 2024-10-07 | 16.73 | $22.66 | 61641 |
| 2024-10-04 | 16.23 | $22.76 | 52393 |
| 2024-10-03 | 15.76 | $22.82 | 63627 |
| 2024-10-02 | 15.42 | $22.83 | 137340 |
| 2024-10-01 | 14.87 | $22.67 | 309337 |
| 2024-09-30 | 14.16 | $22.65 | 280464 |
| 2024-09-27 | 13.41 | $23.07 | 36021 |
| 2024-09-26 | 13.80 | $22.95 | 62154 |
| 2024-09-25 | 14.06 | $23.00 | 62441 |
| 2024-09-24 | 14.14 | $22.98 | 174944 |
| 2024-09-23 | 14.22 | $23.00 | 243769 |
| 2024-09-20 | 14.45 | $23.06 | 65462 |
| 2024-09-19 | 14.66 | $23.09 | 77484 |
| 2024-09-18 | 15.02 | $22.94 | 184889 |
| 2024-09-17 | 15.29 | $23.13 | 61634 |
| 2024-09-16 | 15.73 | $22.94 | 199414 |
| 2024-09-13 | 15.99 | $22.88 | 101834 |
| 2024-09-12 | 15.87 | $22.76 | 90536 |
| 2024-09-11 | 15.45 | $22.67 | 200129 |
| 2024-09-10 | 15.01 | $22.82 | 67294 |
| 2024-09-09 | 14.76 | $22.88 | 57651 |
| 2024-09-06 | 14.49 | $22.79 | 27697 |
| 2024-09-05 | 13.98 | $22.77 | 62787 |
| 2024-09-04 | 13.59 | $22.67 | 70539 |
| 2024-09-03 | 12.60 | $22.60 | 31216 |
| 2024-08-30 | 11.55 | $22.79 | 167639 |
| 2024-08-29 | 10.45 | $23.10 | 47709 |
| 2024-08-28 | 10.46 | $23.08 | 67689 |
| 2024-08-27 | 10.47 | $23.01 | 64981 |
| 2024-08-26 | 10.63 | $23.07 | 57916 |
| 2024-08-23 | 10.80 | $23.16 | 46189 |
| 2024-08-22 | 10.79 | $23.18 | 52592 |
| 2024-08-21 | 10.81 | $23.19 | 61235 |
| 2024-08-20 | 10.84 | $22.80 | 47599 |
| 2024-08-19 | 10.99 | $22.79 | 71600 |
| 2024-08-16 | 11.15 | $22.80 | 75936 |
| 2024-08-15 | 11.61 | $22.85 | 72787 |
| 2024-08-14 | 12.22 | $22.88 | 46579 |
| 2024-08-13 | 12.74 | $22.90 | 66286 |
| 2024-08-12 | 13.37 | $22.76 | 85200 |
| 2024-08-09 | 13.78 | $22.52 | 50735 |
| 2024-08-08 | 14.02 | $22.50 | 52245 |
| 2024-08-07 | 13.57 | $22.42 | 67314 |
| 2024-08-06 | 12.86 | $22.30 | 80126 |
| 2024-08-05 | 12.26 | $22.45 | 67674 |
| 2024-08-02 | 11.90 | $22.94 | 40298 |
| 2024-08-01 | 12.28 | $22.89 | 66408 |
| 2024-07-31 | 12.50 | $22.77 | 130768 |
| 2024-07-30 | 12.14 | $22.58 | 45420 |
| 2024-07-29 | 11.04 | $22.60 | 92908 |
| 2024-07-26 | 10.07 | $22.75 | 58264 |
| 2024-07-25 | 9.42 | $23.17 | 61138 |
| 2024-07-24 | 9.70 | $23.16 | 73056 |
| 2024-07-23 | 10.07 | $23.24 | 33158 |
| 2024-07-22 | 10.46 | $23.20 | 71454 |
| 2024-07-19 | 11.00 | $23.20 | 36032 |
| 2024-07-18 | 11.47 | $23.22 | 61794 |
| 2024-07-17 | 11.93 | $23.25 | 53834 |
| 2024-07-16 | 12.55 | $23.28 | 81568 |
| 2024-07-15 | 13.21 | $23.14 | 101750 |
| 2024-07-12 | 13.89 | $23.30 | 53056 |
| 2024-07-11 | 14.52 | $23.20 | 77323 |
| 2024-07-10 | 15.18 | $23.11 | 57123 |
| 2024-07-09 | 15.36 | $22.98 | 59866 |
| 2024-07-08 | 15.73 | $23.10 | 62615 |
| 2024-07-05 | 16.29 | $23.17 | 40280 |
| 2024-07-03 | 16.88 | $23.06 | 24926 |
| 2024-07-02 | 17.25 | $22.96 | 35331 |
| 2024-07-01 | 17.61 | $22.96 | 42702 |
| 2024-06-28 | 17.99 | $22.94 | 100912 |
| 2024-06-27 | 18.63 | $23.15 | 92542 |
| 2024-06-26 | 19.56 | $23.35 | 42797 |
| 2024-06-25 | 19.85 | $23.40 | 70816 |
| 2024-06-24 | 20.16 | $23.36 | 71036 |
| 2024-06-21 | 20.56 | $23.44 | 50515 |
| 2024-06-20 | 20.98 | $23.48 | 62746 |
| 2024-06-18 | 20.91 | $23.62 | 85011 |
| 2024-06-17 | 20.89 | $23.59 | 106838 |
| 2024-06-14 | 20.91 | $23.33 | 62393 |
| 2024-06-13 | 21.46 | $23.25 | 91667 |
| 2024-06-12 | 22.26 | $23.02 | 45274 |
| 2024-06-11 | 23.39 | $22.90 | 64197 |
| 2024-06-10 | 24.01 | $22.72 | 48745 |
| 2024-06-07 | 24.72 | $22.83 | 47730 |
| 2024-06-06 | 25.53 | $22.78 | 93318 |
| 2024-06-05 | 26.47 | $22.89 | 88424 |
| 2024-06-04 | 27.79 | $23.05 | 77806 |
| 2024-06-03 | 28.77 | $23.26 | 72264 |
| 2024-05-31 | 29.20 | $23.40 | 177713 |
| 2024-05-30 | 29.09 | $23.49 | 78957 |
| 2024-05-29 | 28.65 | $23.46 | 50849 |
| 2024-05-28 | 28.37 | $23.61 | 40355 |
| 2024-05-24 | 27.62 | $23.64 | 34423 |
| 2024-05-23 | 26.82 | $23.53 | 123876 |
| 2024-05-22 | 26.18 | $23.55 | 87637 |
| 2024-05-21 | 25.50 | $23.59 | 78644 |
| 2024-05-20 | 24.60 | $23.62 | 94379 |
| 2024-05-17 | 23.73 | $23.35 | 87458 |
| 2024-05-16 | 23.25 | $23.29 | 59801 |
| 2024-05-15 | 22.85 | $23.26 | 59515 |
| 2024-05-14 | 22.44 | $23.20 | 25509 |
| 2024-05-13 | 21.80 | $23.19 | 30846 |
| 2024-05-10 | 21.21 | $23.22 | 106275 |
| 2024-05-09 | 20.59 | $23.00 | 48841 |
| 2024-05-08 | 20.51 | $22.76 | 84401 |
| 2024-05-07 | 20.42 | $22.86 | 36050 |
| 2024-05-06 | 19.98 | $23.03 | 50935 |
| 2024-05-03 | 19.57 | $22.87 | 22070 |
| 2024-05-02 | 19.48 | $22.79 | 31250 |
| 2024-05-01 | 19.51 | $22.82 | 41009 |
| 2024-04-30 | 19.57 | $22.61 | 79621 |
| 2024-04-29 | 19.95 | $22.50 | 28408 |
| 2024-04-26 | 20.71 | $22.43 | 41401 |
| 2024-04-25 | 21.52 | $22.56 | 59484 |
| 2024-04-24 | 22.37 | $22.40 | 112916 |
| 2024-04-23 | 23.27 | $22.76 | 104379 |
| 2024-04-22 | 23.80 | $22.51 | 43818 |
| 2024-04-19 | 24.43 | $22.33 | 26608 |
| 2024-04-18 | 24.88 | $22.37 | 50036 |
| 2024-04-17 | 25.30 | $22.30 | 62100 |
| 2024-04-16 | 25.85 | $22.20 | 64535 |
| 2024-04-15 | 25.94 | $22.18 | 115615 |
| 2024-04-12 | 26.11 | $22.73 | 69828 |
| 2024-04-11 | 27.43 | $22.90 | 41452 |
| 2024-04-10 | 28.53 | $23.05 | 80580 |
| 2024-04-09 | 29.68 | $23.06 | 57815 |
| 2024-04-08 | 30.08 | $23.05 | 54835 |
| 2024-04-05 | 30.56 | $23.00 | 39353 |
| 2024-04-04 | 31.15 | $22.97 | 81730 |
| 2024-04-03 | 31.41 | $22.90 | 91015 |
| 2024-04-02 | 31.68 | $22.95 | 119694 |
| 2024-04-01 | 31.91 | $23.19 | 65553 |
| 2024-03-28 | 32.38 | $22.93 | 231192 |
| 2024-03-27 | 32.70 | $23.07 | 102663 |
| 2024-03-26 | 32.75 | $22.94 | 113906 |
| 2024-03-25 | 32.80 | $23.35 | 53030 |
| 2024-03-22 | 32.13 | $23.26 | 48953 |
| 2024-03-21 | 31.43 | $23.30 | 79149 |
| 2024-03-20 | 30.63 | $23.24 | 61956 |
| 2024-03-19 | 29.66 | $23.21 | 81768 |
| 2024-03-18 | 28.63 | $23.36 | 101333 |
| 2024-03-15 | 27.56 | $22.81 | 34374 |
| 2024-03-14 | 27.85 | $22.67 | 30564 |
| 2024-03-13 | 28.32 | $22.74 | 41049 |
| 2024-03-12 | 28.58 | $22.72 | 43979 |
| 2024-03-11 | 28.92 | $22.77 | 95994 |
| 2024-03-08 | 29.01 | $22.97 | 42269 |
| 2024-03-07 | 28.36 | $22.81 | 40063 |
| 2024-03-06 | 27.80 | $22.71 | 57980 |
| 2024-03-05 | 27.64 | $22.62 | 121463 |
| 2024-03-04 | 27.46 | $22.57 | 56421 |
| 2024-03-01 | 26.90 | $22.73 | 62315 |
| 2024-02-29 | 26.13 | $23.03 | 144655 |
| 2024-02-28 | 25.31 | $22.58 | 62294 |
| 2024-02-27 | 25.26 | $22.58 | 50136 |
| 2024-02-26 | 25.37 | $22.46 | 55621 |
| 2024-02-23 | 25.56 | $22.56 | 60934 |
| 2024-02-22 | 25.43 | $22.33 | 65161 |
| 2024-02-21 | 25.94 | $22.23 | 61456 |
| 2024-02-20 | 26.48 | $22.32 | 39224 |
| 2024-02-16 | 26.63 | $22.34 | 29464 |
| 2024-02-15 | 26.89 | $22.36 | 57840 |
| 2024-02-14 | 27.16 | $22.29 | 61400 |
| 2024-02-13 | 27.45 | $22.50 | 85736 |
| 2024-02-12 | 27.33 | $22.70 | 179462 |
| 2024-02-09 | 26.94 | $22.40 | 77319 |
| 2024-02-08 | 27.57 | $22.36 | 82728 |
| 2024-02-07 | 28.44 | $22.38 | 48430 |
| 2024-02-06 | 29.08 | $22.41 | 70556 |
| 2024-02-05 | 29.76 | $22.38 | 54111 |
| 2024-02-02 | 29.88 | $22.44 | 61587 |
| 2024-02-01 | 29.36 | $22.53 | 52759 |
| 2024-01-31 | 28.86 | $22.04 | 86980 |
| 2024-01-30 | 28.89 | $22.21 | 82040 |
| 2024-01-29 | 29.03 | $22.05 | 34993 |
| 2024-01-26 | 29.80 | $21.92 | 124331 |
| 2024-01-25 | 30.81 | $21.93 | 88603 |
| 2024-01-24 | 31.87 | $22.23 | 57320 |
| 2024-01-23 | 31.23 | $22.17 | 103495 |
| 2024-01-22 | 30.56 | $22.13 | 93933 |
| 2024-01-19 | 30.00 | $22.10 | 79310 |
| 2024-01-18 | 29.85 | $21.94 | 44435 |
| 2024-01-17 | 29.70 | $22.06 | 42752 |
| 2024-01-16 | 29.53 | $22.09 | 65753 |
| 2024-01-12 | 29.36 | $21.95 | 38350 |
| 2024-01-11 | 29.32 | $21.96 | 55853 |
| 2024-01-10 | 29.28 | $22.09 | 81672 |
| 2024-01-09 | 29.24 | $21.93 | 40258 |
| 2024-01-08 | 29.65 | $21.88 | 85273 |
| 2024-01-05 | 30.20 | $21.83 | 33240 |
| 2024-01-04 | 30.70 | $21.90 | 39747 |
| 2024-01-03 | 31.22 | $21.75 | 85094 |
| 2024-01-02 | 31.88 | $21.72 | 33645 |
| 2023-12-29 | 32.80 | $21.64 | 164466 |
| 2023-12-28 | 33.78 | $21.85 | 82849 |
| 2023-12-27 | 33.92 | $21.76 | 68796 |
| 2023-12-26 | 34.07 | $21.74 | 63098 |
| 2023-12-22 | 33.86 | $21.71 | 79410 |
| 2023-12-21 | 33.63 | $21.75 | 57724 |
| 2023-12-20 | 33.40 | $21.59 | 87296 |
| 2023-12-19 | 33.16 | $21.68 | 109857 |
| 2023-12-18 | 33.14 | $21.60 | 115649 |
| 2023-12-15 | 33.25 | $21.70 | 164918 |
| 2023-12-14 | 32.43 | $21.78 | 188292 |
| 2023-12-13 | 31.51 | $21.80 | 205015 |
| 2023-12-12 | 30.71 | $21.64 | 164252 |
| 2023-12-11 | 29.94 | $21.64 | 50767 |
| 2023-12-08 | 29.22 | $21.73 | 61950 |
| 2023-12-07 | 28.25 | $21.63 | 124693 |
| 2023-12-06 | 27.38 | $21.31 | 158923 |
| 2023-12-05 | 26.86 | $21.10 | 38794 |
| 2023-12-04 | 26.52 | $21.21 | 59838 |
| 2023-12-01 | 26.16 | $21.23 | 45740 |
| 2023-11-30 | 25.95 | $21.22 | 260504 |
| 2023-11-29 | 25.72 | $21.14 | 139741 |
| 2023-11-28 | 25.26 | $21.25 | 97510 |
| 2023-11-27 | 24.98 | $21.25 | 95362 |
| 2023-11-24 | 24.61 | $21.23 | 21801 |
| 2023-11-22 | 24.23 | $21.20 | 107325 |
| 2023-11-21 | 23.88 | $21.23 | 147948 |
| 2023-11-20 | 23.59 | $21.19 | 141742 |
| 2023-11-17 | 23.19 | $21.42 | 52575 |
| 2023-11-16 | 22.35 | $21.40 | 80606 |
| 2023-11-15 | 21.75 | $21.35 | 82521 |
| 2023-11-14 | 21.09 | $21.51 | 68725 |
| 2023-11-13 | 20.09 | $21.56 | 69125 |
| 2023-11-10 | 19.27 | $21.55 | 99038 |
| 2023-11-09 | 18.39 | $21.33 | 38599 |
| 2023-11-08 | 17.92 | $21.40 | 47284 |
| 2023-11-07 | 17.33 | $21.37 | 64361 |
| 2023-11-06 | 16.81 | $21.29 | 54478 |
| 2023-11-03 | 16.34 | $21.31 | 56464 |
| 2023-11-02 | 15.82 | $21.16 | 71772 |
| 2023-11-01 | 15.27 | $21.30 | 60594 |
| 2023-10-31 | 15.07 | $20.86 | 102143 |
| 2023-10-30 | 15.51 | $20.61 | 50714 |
| 2023-10-27 | 16.00 | $20.40 | 72400 |
| 2023-10-26 | 16.62 | $20.57 | 41406 |
| 2023-10-25 | 17.27 | $20.45 | 74315 |
| 2023-10-24 | 17.96 | $21.15 | 66653 |
| 2023-10-23 | 18.16 | $20.93 | 52205 |
| 2023-10-20 | 18.89 | $21.00 | 48830 |
| 2023-10-19 | 19.66 | $20.69 | 52728 |
| 2023-10-18 | 20.19 | $20.83 | 63205 |
| 2023-10-17 | 20.52 | $20.99 | 55240 |
| 2023-10-16 | 20.59 | $20.85 | 40055 |
| 2023-10-13 | 20.79 | $20.98 | 18487 |
| 2023-10-12 | 20.85 | $20.89 | 38817 |
| 2023-10-11 | 20.91 | $21.01 | 68195 |
| 2023-10-10 | 20.97 | $20.85 | 36310 |
| 2023-10-09 | 21.82 | $20.82 | 36514 |
| 2023-10-06 | 22.79 | $20.99 | 47943 |
| 2023-10-05 | 23.82 | $21.00 | 72945 |
| 2023-10-04 | 24.11 | $21.02 | 62577 |
| 2023-10-03 | 24.42 | $21.07 | 64369 |
| 2023-10-02 | 24.54 | $21.52 | 50880 |
| 2023-09-29 | 22.85 | $22.03 | 392678 |
| 2023-09-28 | 21.06 | $21.58 | 84304 |
| 2023-09-27 | 19.85 | $21.37 | 103814 |
| 2023-09-26 | 18.99 | $20.95 | 88087 |
| 2023-09-25 | 18.54 | $21.01 | 161689 |
| 2023-09-22 | 17.99 | $21.14 | 24202 |
| 2023-09-21 | 16.70 | $21.13 | 185167 |
| 2023-09-20 | 15.30 | $21.49 | 43189 |
| 2023-09-19 | 13.83 | $21.27 | 68455 |
| 2023-09-18 | 12.70 | $21.21 | 65647 |
| 2023-09-15 | 11.51 | $21.16 | 81089 |
| 2023-09-14 | 10.58 | $21.16 | 57068 |
| 2023-09-13 | 9.60 | $20.86 | 49434 |
| 2023-09-12 | 9.39 | $20.71 | 69884 |
| 2023-09-11 | 9.16 | $20.81 | 31419 |
| 2023-09-08 | 8.77 | $20.80 | 20418 |
| 2023-09-07 | 8.49 | $20.63 | 21438 |
| 2023-09-06 | 8.24 | $20.75 | 29688 |
| 2023-09-05 | 7.97 | $20.68 | 30591 |
| 2023-09-01 | 7.82 | $20.78 | 32542 |
| 2023-08-31 | 7.49 | $20.80 | 166278 |
| 2023-08-30 | 7.15 | $20.66 | 33969 |
| 2023-08-29 | 7.23 | $20.60 | 57672 |
| 2023-08-28 | 7.57 | $20.42 | 23050 |
| 2023-08-25 | 7.83 | $20.40 | 54352 |
| 2023-08-24 | 8.10 | $20.32 | 34086 |
| 2023-08-23 | 8.50 | $20.60 | 29555 |
| 2023-08-22 | 8.73 | $20.45 | 41198 |
| 2023-08-21 | 8.98 | $20.41 | 65371 |
| 2023-08-18 | 9.27 | $20.54 | 33358 |
| 2023-08-17 | 9.07 | $20.60 | 38041 |
| 2023-08-16 | 8.94 | $20.33 | 49769 |
| 2023-08-15 | 8.87 | $20.57 | 49735 |
| 2023-08-14 | 8.18 | $20.79 | 27953 |
| 2023-08-11 | 7.43 | $20.62 | 45349 |
| 2023-08-10 | 6.85 | $20.43 | 139859 |
| 2023-08-09 | 6.23 | $20.35 | 69773 |
| 2023-08-08 | 6.54 | $20.57 | 54714 |
| 2023-08-07 | 6.87 | $20.50 | 49484 |
| 2023-08-04 | 6.93 | $20.27 | 48108 |
| 2023-08-03 | 6.92 | $20.26 | 65733 |
| 2023-08-02 | 6.91 | $20.50 | 53824 |
| 2023-08-01 | 7.23 | $20.70 | 57475 |
| 2023-07-31 | 6.98 | $20.98 | 112845 |
| 2023-07-28 | 6.72 | $20.57 | 28622 |
| 2023-07-27 | 6.55 | $20.66 | 72601 |
| 2023-07-26 | 6.53 | $20.80 | 61305 |
| 2023-07-25 | 6.79 | $20.55 | 41573 |
| 2023-07-24 | 6.26 | $20.86 | 41008 |
| 2023-07-21 | 6.21 | $20.70 | 37637 |
| 2023-07-20 | 6.06 | $20.68 | 35919 |
| 2023-07-19 | 6.10 | $20.87 | 59767 |
| 2023-07-18 | 6.25 | $20.94 | 46913 |
| 2023-07-17 | 6.43 | $20.66 | 39215 |
| 2023-07-14 | 6.45 | $20.59 | 96513 |
| 2023-07-13 | 6.47 | $20.76 | 70202 |
| 2023-07-12 | 6.81 | $20.75 | 37253 |
| 2023-07-11 | 7.17 | $20.60 | 39046 |
| 2023-07-10 | 6.93 | $20.47 | 25973 |
| 2023-07-07 | 6.64 | $20.64 | 21679 |
| 2023-07-06 | 6.34 | $20.48 | 40585 |
| 2023-07-05 | 5.96 | $20.68 | 51664 |
| 2023-07-03 | 6.08 | $20.59 | 36127 |
| 2023-06-30 | 6.06 | $20.39 | 301274 |
| 2023-06-29 | 6.04 | $20.63 | 55240 |
| 2023-06-28 | 6.28 | $20.65 | 43479 |
| 2023-06-27 | 6.35 | $20.70 | 61471 |
| 2023-06-26 | 6.41 | $20.78 | 70800 |
| 2023-06-23 | 6.21 | $20.80 | 37657 |
| 2023-06-22 | 6.30 | $20.68 | 35525 |
| 2023-06-21 | 6.40 | $20.84 | 39519 |
| 2023-06-20 | 6.54 | $20.67 | 31890 |
| 2023-06-16 | 6.74 | $20.52 | 46821 |
| 2023-06-15 | 6.95 | $20.64 | 68244 |
| 2023-06-14 | 7.20 | $20.78 | 51888 |
| 2023-06-13 | 7.53 | $20.71 | 103486 |
| 2023-06-12 | 7.91 | $20.41 | 110284 |
| 2023-06-09 | 7.85 | $20.39 | 40072 |
| 2023-06-08 | 8.17 | $20.42 | 38024 |
| 2023-06-07 | 8.50 | $20.38 | 86083 |
| 2023-06-06 | 8.85 | $20.67 | 21617 |
| 2023-06-05 | 9.27 | $20.37 | 35769 |
| 2023-06-02 | 9.75 | $20.74 | 34890 |
| 2023-06-01 | 10.15 | $20.46 | 30195 |
| 2023-05-31 | 10.65 | $20.63 | 234639 |
| 2023-05-30 | 11.15 | $20.14 | 34281 |
| 2023-05-26 | 11.12 | $20.04 | 27516 |
| 2023-05-25 | 10.74 | $19.92 | 49310 |
| 2023-05-24 | 10.27 | $19.99 | 67867 |
| 2023-05-23 | 9.88 | $20.15 | 150346 |
| 2023-05-22 | 9.71 | $20.58 | 46011 |
| 2023-05-19 | 9.82 | $20.40 | 26994 |
| 2023-05-18 | 9.83 | $20.55 | 49745 |
| 2023-05-17 | 10.21 | $20.47 | 32890 |
| 2023-05-16 | 10.44 | $19.96 | 48338 |
| 2023-05-15 | 10.68 | $20.37 | 53328 |
| 2023-05-12 | 11.10 | $20.55 | 59225 |
| 2023-05-11 | 11.25 | $20.46 | 48721 |
| 2023-05-10 | 11.56 | $20.50 | 97179 |
| 2023-05-09 | 11.88 | $20.01 | 75238 |
| 2023-05-08 | 11.97 | $19.94 | 53737 |
| 2023-05-05 | 12.07 | $19.84 | 75672 |
| 2023-05-04 | 12.13 | $19.52 | 119804 |
| 2023-05-03 | 11.65 | $19.64 | 91133 |
| 2023-05-02 | 11.45 | $20.11 | 93604 |
| 2023-05-01 | 11.45 | $20.15 | 65672 |
| 2023-04-28 | 11.94 | $20.60 | 170611 |
| 2023-04-27 | 12.42 | $20.25 | 84307 |
| 2023-04-26 | 12.66 | $20.16 | 105321 |
| 2023-04-25 | 12.90 | $20.39 | 61063 |
| 2023-04-24 | 13.38 | $20.80 | 45162 |
| 2023-04-21 | 13.46 | $20.97 | 106855 |
| 2023-04-20 | 13.19 | $20.95 | 94978 |
| 2023-04-19 | 13.15 | $20.64 | 74112 |
| 2023-04-18 | 13.45 | $20.62 | 57648 |
| 2023-04-17 | 13.69 | $20.47 | 42498 |
| 2023-04-14 | 14.13 | $20.42 | 50599 |
| 2023-04-13 | 14.55 | $20.54 | 85856 |
| 2023-04-12 | 14.85 | $20.63 | 91974 |
| 2023-04-11 | 15.18 | $20.41 | 63022 |
| 2023-04-10 | 15.80 | $20.30 | 77416 |
| 2023-04-06 | 16.46 | $20.65 | 83305 |
| 2023-04-05 | 16.90 | $20.52 | 32141 |
| 2023-04-04 | 16.97 | $20.69 | 40898 |
| 2023-04-03 | 17.00 | $20.76 | 75268 |
| 2023-03-31 | 17.02 | $20.79 | 152357 |
| 2023-03-30 | 17.05 | $20.32 | 49313 |
| 2023-03-29 | 17.73 | $20.12 | 57955 |
| 2023-03-28 | 18.45 | $19.96 | 34747 |
| 2023-03-27 | 19.05 | $19.86 | 37955 |
| 2023-03-24 | 19.69 | $19.41 | 56415 |
| 2023-03-23 | 19.74 | $19.31 | 60648 |
| 2023-03-22 | 19.84 | $19.50 | 58076 |
| 2023-03-21 | 20.10 | $19.25 | 80911 |
| 2023-03-20 | 20.08 | $19.15 | 55126 |
| 2023-03-17 | 20.06 | $19.53 | 34276 |
| 2023-03-16 | 20.35 | $19.85 | 69815 |
| 2023-03-15 | 20.61 | $19.31 | 83868 |
| 2023-03-14 | 20.43 | $19.64 | 76682 |
| 2023-03-13 | 20.72 | $19.75 | 109011 |
| 2023-03-10 | 20.71 | $20.68 | 129565 |
| 2023-03-09 | 21.26 | $20.89 | 154499 |
| 2023-03-08 | 21.97 | $21.00 | 61672 |
| 2023-03-07 | 22.73 | $20.97 | 46553 |
| 2023-03-06 | 23.42 | $21.29 | 66771 |
| 2023-03-03 | 23.67 | $21.15 | 59130 |
| 2023-03-02 | 23.99 | $20.93 | 70888 |
| 2023-03-01 | 24.78 | $20.64 | 41119 |
| 2023-02-28 | 25.60 | $20.71 | 113531 |
| 2023-02-27 | 26.47 | $20.78 | 75985 |
| 2023-02-24 | 27.29 | $20.68 | 105004 |
| 2023-02-23 | 28.18 | $21.02 | 105241 |
| 2023-02-22 | 29.04 | $20.95 | 84255 |
| 2023-02-21 | 30.14 | $20.51 | 124213 |
| 2023-02-17 | 31.29 | $21.47 | 67851 |
| 2023-02-16 | 31.31 | $21.50 | 88523 |
| 2023-02-15 | 31.10 | $21.50 | 148601 |
| 2023-02-14 | 30.95 | $21.49 | 66783 |
| 2023-02-13 | 30.44 | $21.49 | 105363 |
| 2023-02-10 | 29.91 | $21.75 | 121802 |
| 2023-02-09 | 28.68 | $21.69 | 338134 |
| 2023-02-08 | 27.39 | $21.51 | 372480 |
| 2023-02-07 | 26.30 | $20.78 | 109000 |
| 2023-02-06 | 25.64 | $20.91 | 68837 |
| 2023-02-03 | 24.35 | $21.35 | 72212 |
| 2023-02-02 | 22.20 | $21.78 | 567798 |
| 2023-02-01 | 19.95 | $20.81 | 390916 |
| 2023-01-31 | 18.37 | $20.37 | 196370 |
| 2023-01-30 | 17.61 | $20.15 | 90325 |
| 2023-01-27 | 17.20 | $20.02 | 110405 |
| 2023-01-26 | 16.82 | $20.03 | 60937 |
| 2023-01-25 | 16.56 | $19.98 | 80431 |
| 2023-01-24 | 16.28 | $20.24 | 100192 |
| 2023-01-23 | 15.16 | $20.24 | 118021 |
| 2023-01-20 | 14.05 | $19.96 | 105755 |
| 2023-01-19 | 12.88 | $20.11 | 82371 |
| 2023-01-18 | 11.79 | $19.97 | 143401 |
| 2023-01-17 | 10.36 | $19.78 | 94055 |
| 2023-01-13 | 9.44 | $19.64 | 90824 |
| 2023-01-12 | 8.57 | $19.41 | 49456 |
| 2023-01-11 | 7.97 | $19.37 | 68163 |
| 2023-01-10 | 7.60 | $19.15 | 65252 |
| 2023-01-09 | 7.76 | $19.16 | 66868 |
| 2023-01-06 | 7.84 | $19.00 | 132757 |
| 2023-01-05 | 8.00 | $18.89 | 140641 |
| 2023-01-04 | 8.16 | $19.03 | 151286 |
| 2023-01-03 | 8.57 | $18.73 | 73023 |
| 2022-12-30 | 8.67 | $18.44 | 345772 |
| 2022-12-29 | 8.29 | $18.75 | 163229 |
| 2022-12-28 | 8.41 | $18.85 | 185087 |
| 2022-12-27 | 8.40 | $18.71 | 297401 |
| 2022-12-23 | 8.39 | $18.97 | 210073 |
| 2022-12-22 | 8.61 | $18.85 | 197912 |
| 2022-12-21 | 8.50 | $18.80 | 165289 |
| 2022-12-20 | 8.55 | $18.78 | 171072 |
| 2022-12-19 | 8.46 | $18.77 | 123990 |
| 2022-12-16 | 8.40 | $18.84 | 134271 |
| 2022-12-15 | 8.34 | $19.00 | 126899 |
| 2022-12-14 | 8.60 | $19.18 | 113251 |
| 2022-12-13 | 9.04 | $19.11 | 97847 |
| 2022-12-12 | 9.35 | $18.99 | 114823 |
| 2022-12-09 | 9.01 | $18.80 | 79572 |
| 2022-12-08 | 8.79 | $19.00 | 114141 |
| 2022-12-07 | 8.97 | $19.02 | 93851 |
| 2022-12-06 | 9.16 | $19.00 | 162381 |
| 2022-12-05 | 9.36 | $19.10 | 85584 |
| 2022-12-02 | 9.44 | $19.30 | 77601 |
| 2022-12-01 | 9.53 | $19.28 | 106897 |
| 2022-11-30 | 9.60 | $19.30 | 229643 |
| 2022-11-29 | 9.68 | $18.86 | 119280 |
| 2022-11-28 | 10.18 | $19.11 | 99236 |
| 2022-11-25 | 10.46 | $19.15 | 35786 |
| 2022-11-23 | 10.76 | $19.12 | 52814 |
| 2022-11-22 | 11.13 | $19.07 | 99248 |
| 2022-11-21 | 11.57 | $18.93 | 68320 |
| 2022-11-18 | 12.11 | $18.91 | 56066 |
| 2022-11-17 | 12.67 | $18.80 | 82672 |
| 2022-11-16 | 13.22 | $19.05 | 84796 |
| 2022-11-15 | 13.53 | $19.02 | 77452 |
| 2022-11-14 | 13.84 | $18.80 | 59353 |
| 2022-11-11 | 14.36 | $19.10 | 51948 |
| 2022-11-10 | 14.47 | $19.06 | 127479 |
| 2022-11-09 | 14.79 | $18.22 | 209170 |
| 2022-11-08 | 14.50 | $18.24 | 176560 |
| 2022-11-07 | 14.52 | $18.23 | 199080 |
| 2022-11-04 | 14.09 | $18.22 | 100065 |
| 2022-11-03 | 13.72 | $18.18 | 58010 |
| 2022-11-02 | 13.34 | $18.48 | 85278 |
| 2022-11-01 | 13.19 | $18.57 | 121269 |
| 2022-10-31 | 13.03 | $18.40 | 138241 |
| 2022-10-28 | 12.48 | $18.32 | 88129 |
| 2022-10-27 | 11.89 | $18.47 | 57793 |
| 2022-10-26 | 11.63 | $18.48 | 74711 |
| 2022-10-25 | 11.45 | $18.54 | 60809 |
| 2022-10-24 | 10.96 | $18.55 | 67037 |
| 2022-10-21 | 10.64 | $18.45 | 104270 |
| 2022-10-20 | 10.48 | $18.76 | 110083 |
| 2022-10-19 | 10.67 | $18.90 | 74375 |
| 2022-10-18 | 10.98 | $18.92 | 96774 |
| 2022-10-17 | 11.31 | $18.76 | 44665 |
| 2022-10-14 | 11.65 | $18.76 | 76504 |
| 2022-10-13 | 11.73 | $18.63 | 79537 |
| 2022-10-12 | 11.82 | $18.57 | 99143 |
| 2022-10-11 | 11.48 | $18.77 | 46040 |
| 2022-10-10 | 11.38 | $18.94 | 39315 |
| 2022-10-07 | 11.53 | $19.09 | 54596 |
| 2022-10-06 | 11.40 | $19.12 | 43843 |
| 2022-10-05 | 11.55 | $19.12 | 71650 |
| 2022-10-04 | 11.83 | $19.57 | 51938 |
| 2022-10-03 | 12.31 | $19.41 | 109261 |
| 2022-09-30 | 12.81 | $19.88 | 383720 |
| 2022-09-29 | 13.22 | $19.77 | 67505 |
| 2022-09-28 | 13.91 | $19.73 | 74510 |
| 2022-09-27 | 14.56 | $19.15 | 110797 |
| 2022-09-26 | 14.40 | $18.83 | 109489 |
| 2022-09-23 | 14.24 | $19.26 | 69490 |
| 2022-09-22 | 14.57 | $19.72 | 92214 |
| 2022-09-21 | 14.98 | $19.92 | 108767 |
| 2022-09-20 | 15.41 | $19.71 | 86929 |
| 2022-09-19 | 16.15 | $19.50 | 108537 |
| 2022-09-16 | 16.66 | $19.47 | 72310 |
| 2022-09-15 | 17.07 | $19.25 | 104209 |
| 2022-09-14 | 17.73 | $19.66 | 74798 |
| 2022-09-13 | 18.39 | $19.73 | 87947 |
| 2022-09-12 | 19.10 | $19.95 | 95898 |
| 2022-09-09 | 19.52 | $19.70 | 56989 |
| 2022-09-08 | 20.35 | $19.29 | 78208 |
| 2022-09-07 | 20.98 | $19.28 | 58597 |
| 2022-09-06 | 21.64 | $19.12 | 91892 |
| 2022-09-02 | 21.94 | $19.08 | 71170 |
| 2022-09-01 | 22.38 | $19.02 | 64614 |
| 2022-08-31 | 22.81 | $19.18 | 110175 |
| 2022-08-30 | 23.38 | $19.38 | 83366 |
| 2022-08-29 | 24.18 | $19.40 | 60370 |
| 2022-08-26 | 24.86 | $19.48 | 84951 |
| 2022-08-25 | 25.64 | $19.65 | 68358 |
| 2022-08-24 | 26.77 | $19.55 | 104612 |
| 2022-08-23 | 27.71 | $19.28 | 231516 |
| 2022-08-22 | 28.72 | $19.89 | 110326 |
| 2022-08-19 | 29.89 | $20.27 | 71575 |
| 2022-08-18 | 30.58 | $20.37 | 54012 |
| 2022-08-17 | 31.12 | $20.42 | 37618 |
| 2022-08-16 | 31.22 | $20.89 | 54608 |
| 2022-08-15 | 30.41 | $20.98 | 81027 |
| 2022-08-12 | 29.49 | $20.88 | 54997 |
| 2022-08-11 | 28.62 | $20.88 | 70387 |
| 2022-08-10 | 27.65 | $21.04 | 251605 |
| 2022-08-09 | 26.74 | $20.22 | 50529 |
| 2022-08-08 | 26.42 | $20.50 | 75944 |
| 2022-08-05 | 25.44 | $20.62 | 58446 |
| 2022-08-04 | 23.97 | $20.90 | 66409 |
| 2022-08-03 | 22.27 | $20.90 | 143537 |
| 2022-08-02 | 20.53 | $20.75 | 174594 |
| 2022-08-01 | 18.83 | $20.05 | 79157 |
| 2022-07-29 | 17.54 | $20.21 | 158464 |
| 2022-07-28 | 16.23 | $19.81 | 187472 |
| 2022-07-27 | 15.37 | $19.47 | 98249 |
| 2022-07-26 | 14.96 | $19.34 | 57314 |
| 2022-07-25 | 14.56 | $19.45 | 47003 |
| 2022-07-22 | 14.14 | $19.67 | 116949 |
| 2022-07-21 | 13.45 | $19.55 | 128906 |
| 2022-07-20 | 13.06 | $19.20 | 65799 |
| 2022-07-19 | 13.41 | $19.00 | 61730 |
| 2022-07-18 | 14.01 | $19.00 | 88510 |
| 2022-07-15 | 14.64 | $18.90 | 59139 |
| 2022-07-14 | 15.33 | $18.86 | 51221 |
| 2022-07-13 | 15.81 | $18.83 | 64087 |
| 2022-07-12 | 16.43 | $18.94 | 76548 |
| 2022-07-11 | 17.17 | $18.99 | 75257 |
| 2022-07-08 | 17.87 | $18.91 | 70543 |
| 2022-07-07 | 18.49 | $19.00 | 119002 |
| 2022-07-06 | 19.14 | $18.62 | 110760 |
| 2022-07-05 | 19.82 | $18.84 | 66414 |
| 2022-07-01 | 20.80 | $18.84 | 147418 |
| 2022-06-30 | 21.86 | $18.96 | 120314 |
| 2022-06-29 | 22.73 | $19.14 | 128897 |
| 2022-06-28 | 23.82 | $18.87 | 74521 |
| 2022-06-27 | 24.88 | $19.06 | 119962 |
| 2022-06-24 | 26.01 | $18.84 | 74622 |
| 2022-06-23 | 26.92 | $18.61 | 81356 |
| 2022-06-22 | 27.57 | $18.63 | 143728 |
| 2022-06-21 | 28.03 | $18.52 | 210477 |
| 2022-06-17 | 28.34 | $18.24 | 86628 |
| 2022-06-16 | 28.38 | $18.34 | 93981 |
| 2022-06-15 | 28.36 | $18.56 | 175538 |
| 2022-06-14 | 28.57 | $18.30 | 143889 |
| 2022-06-13 | 28.21 | $18.35 | 123643 |
| 2022-06-10 | 28.08 | $18.84 | 127391 |
| 2022-06-09 | 28.30 | $19.00 | 144143 |
| 2022-06-08 | 29.06 | $19.18 | 70025 |
| 2022-06-07 | 30.04 | $19.24 | 102383 |
| 2022-06-06 | 31.04 | $19.00 | 92499 |
| 2022-06-03 | 31.92 | $19.09 | 90521 |
| 2022-06-02 | 32.71 | $19.15 | 105116 |
| 2022-06-01 | 33.54 | $19.05 | 78083 |
| 2022-05-31 | 34.56 | $19.09 | 225023 |
| 2022-05-27 | 35.61 | $19.20 | 97639 |
| 2022-05-26 | 36.72 | $18.66 | 142143 |
| 2022-05-25 | 37.35 | $18.60 | 209994 |
| 2022-05-24 | 37.40 | $18.38 | 334888 |
| 2022-05-23 | 37.00 | $18.40 | 223644 |
| 2022-05-20 | 36.69 | $18.63 | 131127 |
| 2022-05-19 | 36.58 | $18.93 | 108269 |
| 2022-05-18 | 36.71 | $18.93 | 105814 |
| 2022-05-17 | 36.82 | $18.95 | 243607 |
| 2022-05-16 | 37.13 | $18.92 | 133457 |
| 2022-05-13 | 37.50 | $19.15 | 88857 |
| 2022-05-12 | 37.97 | $19.05 | 80603 |
| 2022-05-11 | 38.32 | $19.05 | 120847 |
| 2022-05-10 | 38.62 | $18.90 | 189972 |
| 2022-05-09 | 38.69 | $18.47 | 210106 |
| 2022-05-06 | 37.95 | $18.75 | 179352 |
| 2022-05-05 | 37.36 | $19.12 | 140233 |
| 2022-05-04 | 37.08 | $19.71 | 241713 |
| 2022-05-03 | 36.79 | $19.26 | 200504 |
| 2022-05-02 | 36.20 | $19.54 | 198067 |
| 2022-04-29 | 35.68 | $20.11 | 243949 |
| 2022-04-28 | 35.61 | $20.09 | 75610 |
| 2022-04-27 | 35.54 | $19.77 | 128652 |
| 2022-04-26 | 35.42 | $20.09 | 130802 |
| 2022-04-25 | 35.54 | $20.14 | 257133 |
| 2022-04-22 | 35.68 | $19.61 | 154692 |
| 2022-04-21 | 34.96 | $20.07 | 86562 |
| 2022-04-20 | 34.62 | $20.16 | 92530 |
| 2022-04-19 | 34.02 | $20.11 | 202296 |
| 2022-04-18 | 33.20 | $20.11 | 232159 |
| 2022-04-14 | 32.61 | $20.55 | 144529 |
| 2022-04-13 | 32.29 | $20.61 | 85886 |
| 2022-04-12 | 32.04 | $20.47 | 69064 |
| 2022-04-11 | 31.77 | $20.48 | 109243 |
| 2022-04-08 | 31.49 | $20.63 | 133760 |
| 2022-04-07 | 31.50 | $20.88 | 74987 |
| 2022-04-06 | 31.62 | $20.75 | 104167 |
| 2022-04-05 | 31.45 | $21.08 | 160129 |
| 2022-04-04 | 31.65 | $21.50 | 125656 |
| 2022-04-01 | 32.19 | $21.49 | 55915 |
| 2022-03-31 | 32.77 | $21.54 | 132035 |
| 2022-03-30 | 33.72 | $21.69 | 61222 |
| 2022-03-29 | 34.56 | $21.55 | 106985 |
| 2022-03-28 | 35.25 | $21.45 | 114345 |
| 2022-03-25 | 35.69 | $21.25 | 86650 |
| 2022-03-24 | 36.03 | $21.42 | 102791 |
| 2022-03-23 | 36.59 | $21.48 | 168046 |
| 2022-03-22 | 37.04 | $21.41 | 150477 |
| 2022-03-21 | 37.34 | $21.48 | 79448 |
| 2022-03-18 | 37.82 | $21.72 | 63342 |
| 2022-03-17 | 38.49 | $21.54 | 48464 |
| 2022-03-16 | 38.89 | $21.25 | 99001 |
| 2022-03-15 | 38.81 | $21.00 | 106959 |
| 2022-03-14 | 38.41 | $20.78 | 174398 |
| 2022-03-11 | 37.99 | $21.44 | 56393 |
| 2022-03-10 | 38.20 | $21.43 | 67128 |
| 2022-03-09 | 38.20 | $21.63 | 79027 |
| 2022-03-08 | 38.35 | $21.42 | 69529 |
| 2022-03-07 | 37.91 | $21.44 | 127301 |
| 2022-03-04 | 37.54 | $21.79 | 82450 |
| 2022-03-03 | 37.53 | $21.98 | 63814 |
| 2022-03-02 | 37.69 | $22.34 | 74748 |
| 2022-03-01 | 38.23 | $22.47 | 57217 |
| 2022-02-28 | 38.98 | $22.69 | 56785 |
| 2022-02-25 | 39.71 | $22.52 | 74527 |
| 2022-02-24 | 40.28 | $22.26 | 147268 |
| 2022-02-23 | 40.10 | $22.33 | 73257 |
| 2022-02-22 | 40.09 | $22.26 | 51802 |
| 2022-02-18 | 40.22 | $22.55 | 37462 |
| 2022-02-17 | 40.48 | $22.38 | 77612 |
| 2022-02-16 | 40.75 | $22.62 | 124172 |
| 2022-02-15 | 41.04 | $22.02 | 162574 |
| 2022-02-14 | 40.26 | $21.83 | 126775 |
| 2022-02-11 | 39.44 | $22.24 | 185180 |
| 2022-02-10 | 38.91 | $22.38 | 205398 |
| 2022-02-09 | 38.37 | $22.66 | 145312 |
| 2022-02-08 | 38.12 | $22.55 | 213481 |
| 2022-02-07 | 37.76 | $22.78 | 81567 |
| 2022-02-04 | 37.69 | $22.80 | 148419 |
| 2022-02-03 | 37.66 | $23.11 | 102169 |
| 2022-02-02 | 37.68 | $23.25 | 126952 |
| 2022-02-01 | 38.05 | $23.43 | 130550 |
| 2022-01-31 | 38.19 | $23.00 | 233570 |
| 2022-01-28 | 38.01 | $22.80 | 361923 |
| 2022-01-27 | 37.17 | $22.99 | 200450 |
| 2022-01-26 | 36.61 | $23.75 | 116819 |
| 2022-01-25 | 37.10 | $24.20 | 84880 |
| 2022-01-24 | 38.60 | $24.63 | 137104 |
| 2022-01-21 | 40.45 | $24.71 | 78933 |
| 2022-01-20 | 41.27 | $24.75 | 101981 |
| 2022-01-19 | 41.90 | $24.76 | 117621 |
| 2022-01-18 | 42.64 | $24.78 | 114076 |
| 2022-01-14 | 43.15 | $25.01 | 48622 |
| 2022-01-13 | 43.68 | $25.03 | 46885 |
| 2022-01-12 | 44.20 | $24.99 | 168231 |
| 2022-01-11 | 44.75 | $24.99 | 62370 |
| 2022-01-10 | 45.81 | $24.95 | 61610 |
| 2022-01-07 | 46.97 | $25.06 | 78350 |
| 2022-01-06 | 48.00 | $25.06 | 123032 |
| 2022-01-05 | 49.10 | $25.03 | 72211 |
| 2022-01-04 | 49.55 | $25.15 | 85964 |
| 2022-01-03 | 49.81 | $25.35 | 50260 |
| 2021-12-31 | 49.64 | $25.43 | 120363 |
| 2021-12-30 | 49.28 | $25.35 | 24895 |
| 2021-12-29 | 49.01 | $25.27 | 31262 |
| 2021-12-28 | 48.83 | $25.22 | 43331 |
| 2021-12-27 | 48.70 | $25.10 | 26157 |
| 2021-12-23 | 48.57 | $25.15 | 32742 |
| 2021-12-22 | 48.47 | $25.20 | 44385 |
| 2021-12-21 | 48.36 | $25.08 | 28394 |
| 2021-12-20 | 48.31 | $25.05 | 45461 |
| 2021-12-17 | 48.15 | $25.14 | 47292 |
| 2021-12-16 | 47.98 | $25.18 | 43763 |
| 2021-12-15 | 47.80 | $24.97 | 37170 |
| 2021-12-14 | 47.82 | $24.95 | 63214 |
| 2021-12-13 | 47.90 | $24.94 | 53477 |
| 2021-12-10 | 47.81 | $25.07 | 101693 |
| 2021-12-09 | 47.71 | $24.98 | 39445 |
| 2021-12-08 | 47.46 | $25.00 | 30997 |
| 2021-12-07 | 47.25 | $24.96 | 70784 |
| 2021-12-06 | 47.00 | $24.90 | 60335 |
| 2021-12-03 | 46.79 | $24.88 | 50378 |
| 2021-12-02 | 46.61 | $24.90 | 54392 |
| 2021-12-01 | 46.45 | $24.79 | 72749 |
| 2021-11-30 | 46.28 | $24.64 | 141072 |
| 2021-11-29 | 46.10 | $25.13 | 44012 |
| 2021-11-26 | 45.32 | $24.91 | 42976 |
| 2021-11-24 | 44.54 | $25.10 | 39534 |
| 2021-11-23 | 43.55 | $24.96 | 122154 |
| 2021-11-22 | 42.54 | $24.93 | 58211 |
| 2021-11-19 | 41.45 | $25.05 | 67843 |
| 2021-11-18 | 40.18 | $25.04 | 44385 |
| 2021-11-17 | 38.80 | $25.09 | 70628 |
| 2021-11-16 | 37.35 | $25.03 | 42617 |
| 2021-11-15 | 35.79 | $25.03 | 93719 |
| 2021-11-12 | 34.16 | $25.06 | 51368 |
| 2021-11-11 | 32.33 | $25.02 | 60017 |
| 2021-11-10 | 30.41 | $25.03 | 76640 |
| 2021-11-09 | 28.38 | $25.28 | 30371 |
| 2021-11-08 | 28.81 | $25.32 | 34313 |
| 2021-11-05 | 29.36 | $25.29 | 59277 |
| 2021-11-04 | 29.87 | $25.28 | 39085 |
| 2021-11-03 | 30.33 | $25.23 | 28198 |
| 2021-11-02 | 30.71 | $25.20 | 49685 |
| 2021-11-01 | 31.12 | $25.25 | 62375 |
| 2021-10-29 | 31.55 | $25.25 | 61158 |
| 2021-10-28 | 32.00 | $25.11 | 51868 |
| 2021-10-27 | 32.09 | $25.10 | 53814 |
| 2021-10-26 | 32.13 | $25.05 | 52509 |
| 2021-10-25 | 32.16 | $25.04 | 89935 |
| 2021-10-22 | 32.12 | $25.15 | 59077 |
| 2021-10-21 | 32.47 | $25.19 | 38140 |
| 2021-10-20 | 32.86 | $25.22 | 37911 |
| 2021-10-19 | 33.25 | $25.20 | 53150 |
| 2021-10-18 | 33.58 | $25.22 | 35684 |
| 2021-10-15 | 35.29 | $25.21 | 63776 |
| 2021-10-14 | 37.09 | $25.23 | 48843 |
| 2021-10-13 | 38.98 | $25.06 | 43465 |
| 2021-10-12 | 40.89 | $25.03 | 56012 |
| 2021-10-11 | 42.74 | $24.97 | 62978 |
| 2021-10-08 | 44.64 | $24.96 | 64569 |
| 2021-10-07 | 46.60 | $25.02 | 56836 |
| 2021-10-06 | 48.83 | $24.97 | 54515 |
| 2021-10-05 | 51.17 | $24.99 | 64747 |
| 2021-10-04 | 53.64 | $24.95 | 65722 |
| 2021-10-01 | 55.05 | $25.22 | 40707 |
| 2021-09-30 | 55.86 | $25.30 | 189157 |
| 2021-09-29 | 56.72 | $25.23 | 58545 |
| 2021-09-28 | 57.70 | $25.00 | 147591 |
| 2021-09-27 | 59.03 | $25.05 | 73791 |
| 2021-09-24 | 59.94 | $25.05 | 85640 |
| 2021-09-23 | 60.90 | $25.09 | 96759 |
| 2021-09-22 | 61.46 | $25.20 | 69412 |
| 2021-09-21 | 61.92 | $25.07 | 65602 |
| 2021-09-20 | 62.42 | $25.15 | 74217 |
| 2021-09-17 | 62.77 | $25.28 | 41194 |
| 2021-09-16 | 62.88 | $25.29 | 42113 |
| 2021-09-15 | 63.01 | $25.21 | 43905 |
| 2021-09-14 | 63.18 | $25.09 | 48698 |
| 2021-09-13 | 63.39 | $25.14 | 46512 |
| 2021-09-10 | 63.48 | $25.13 | 39974 |
| 2021-09-09 | 63.58 | $25.19 | 42992 |
| 2021-09-08 | 63.67 | $25.08 | 42744 |
| 2021-09-07 | 63.81 | $25.09 | 34814 |
| 2021-09-03 | 63.96 | $25.20 | 40271 |
| 2021-09-02 | 64.00 | $25.30 | 49957 |
| 2021-09-01 | 64.01 | $25.16 | 44323 |
| 2021-08-31 | 64.08 | $25.04 | 134661 |
| 2021-08-30 | 64.15 | $25.25 | 61916 |
| 2021-08-27 | 63.86 | $25.35 | 32617 |
| 2021-08-26 | 63.56 | $25.15 | 32424 |
| 2021-08-25 | 63.28 | $25.24 | 48216 |
| 2021-08-24 | 62.99 | $25.23 | 72781 |
| 2021-08-23 | 62.69 | $25.24 | 55265 |
| 2021-08-20 | 62.33 | $25.25 | 44664 |
| 2021-08-19 | 61.96 | $25.19 | 51646 |
| 2021-08-18 | 61.58 | $25.19 | 41499 |
| 2021-08-17 | 61.11 | $25.24 | 57442 |
| 2021-08-16 | 60.55 | $25.35 | 69884 |
| 2021-08-13 | 59.83 | $25.41 | 71815 |
| 2021-08-12 | 59.07 | $25.30 | 174787 |
| 2021-08-11 | 58.30 | $25.17 | 49136 |
| 2021-08-10 | 57.48 | $25.28 | 79455 |
| 2021-08-09 | 56.62 | $25.30 | 78475 |
| 2021-08-06 | 55.52 | $25.37 | 57554 |
| 2021-08-05 | 54.37 | $25.29 | 86175 |
| 2021-08-04 | 53.15 | $25.29 | 69209 |
| 2021-08-03 | 51.88 | $25.33 | 51984 |
| 2021-08-02 | 50.47 | $25.35 | 57449 |
| 2021-07-30 | 49.00 | $25.36 | 120203 |
| 2021-07-29 | 47.44 | $25.12 | 44882 |
| 2021-07-28 | 45.83 | $25.09 | 39116 |
| 2021-07-27 | 44.13 | $25.16 | 81951 |
| 2021-07-26 | 42.34 | $25.03 | 59216 |
| 2021-07-23 | 40.40 | $25.07 | 95489 |
| 2021-07-22 | 38.35 | $25.23 | 81999 |
| 2021-07-21 | 35.75 | $25.24 | 42651 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected