Is Green Stream Holdings Inc. (GSFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Stream Holdings Inc. (GSFI) research center and poll results.
OTC : GSFI
Green Stream Holdings Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 149K
- Average Volume
- 196.75K
- Market Capitalization
- $654.18K
- P/E Ratio
- -2.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 149000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 149000 |
| 2026-07-16 | 0.00 | $0.00 | 149000 |
| 2026-07-15 | 0.00 | $0.00 | 149000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 149000 |
| 2026-07-10 | 0.00 | $0.00 | 149000 |
| 2026-07-09 | 0.00 | $0.00 | 149000 |
| 2026-07-08 | 0.00 | $0.00 | 149000 |
| 2026-07-07 | 0.00 | $0.00 | 149000 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 149000 |
| 2026-07-01 | 0.00 | $0.00 | 149000 |
| 2026-06-30 | 0.00 | $0.00 | 50300 |
| 2026-06-29 | 0.00 | $0.00 | 149000 |
| 2026-06-26 | 0.00 | $0.00 | 149000 |
| 2026-06-25 | 0.00 | $0.00 | 149000 |
| 2026-06-24 | 0.00 | $0.00 | 149000 |
| 2026-06-23 | 0.00 | $0.00 | 149000 |
| 2026-06-22 | 0.00 | $0.00 | 149000 |
| 2026-06-18 | 0.00 | $0.00 | 149000 |
| 2026-06-17 | 0.00 | $0.00 | 149000 |
| 2026-06-16 | 0.00 | $0.00 | 149000 |
| 2026-06-15 | 0.00 | $0.00 | 149000 |
| 2026-06-12 | 0.00 | $0.00 | 149000 |
| 2026-06-11 | 0.00 | $0.00 | 149000 |
| 2026-06-10 | 0.00 | $0.00 | 149000 |
| 2026-06-09 | 0.00 | $0.00 | 149000 |
| 2026-06-08 | 0.00 | $0.00 | 1000000 |
| 2026-06-05 | 0.00 | $0.00 | 149000 |
| 2026-06-04 | 0.00 | $0.00 | 149000 |
| 2026-06-03 | 0.00 | $0.00 | 149000 |
| 2026-06-02 | 0.00 | $0.00 | 149000 |
| 2026-06-01 | 0.00 | $0.00 | 149000 |
| 2026-05-29 | 0.00 | $0.00 | 149000 |
| 2026-05-28 | 0.00 | $0.00 | 149000 |
| 2026-05-27 | 0.00 | $0.00 | 149000 |
| 2026-05-26 | 0.00 | $0.00 | 50850 |
| 2026-05-22 | 0.00 | $0.00 | 149000 |
| 2026-05-21 | 0.00 | $0.00 | 12.0M |
| 2026-05-20 | 0.00 | $0.00 | 149000 |
| 2026-05-19 | 0.00 | $0.00 | 149000 |
| 2026-05-18 | 0.00 | $0.00 | 149000 |
| 2026-05-15 | 0.00 | $0.00 | 410 |
| 2026-05-14 | 0.00 | $0.00 | 149000 |
| 2026-05-13 | 0.00 | $0.00 | 149000 |
| 2026-05-12 | 0.00 | $0.00 | 149000 |
| 2026-05-11 | 0.00 | $0.00 | 250100 |
| 2026-05-08 | 0.00 | $0.00 | 149000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 149000 |
| 2026-05-05 | 0.00 | $0.00 | 149000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.8M |
| 2026-04-30 | 0.00 | $0.00 | 149000 |
| 2026-04-29 | 0.00 | $0.00 | 149000 |
| 2026-04-28 | 0.00 | $0.00 | 149000 |
| 2026-04-27 | 0.00 | $0.00 | 149000 |
| 2026-04-24 | 0.00 | $0.00 | 149000 |
| 2026-04-23 | 0.00 | $0.00 | 809522 |
| 2026-04-22 | 0.00 | $0.00 | 2.1M |
| 2026-04-21 | 0.00 | $0.00 | 149000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 149000 |
| 2026-04-16 | 0.00 | $0.00 | 149000 |
| 2026-04-15 | 0.00 | $0.00 | 149000 |
| 2026-04-14 | 0.00 | $0.00 | 149000 |
| 2026-04-13 | 0.00 | $0.00 | 149000 |
| 2026-04-10 | 0.00 | $0.00 | 149000 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 149000 |
| 2026-04-07 | 0.00 | $0.00 | 9.7M |
| 2026-04-06 | 0.00 | $0.00 | 149000 |
| 2026-04-02 | 0.00 | $0.00 | 149000 |
| 2026-04-01 | 0.00 | $0.00 | 149000 |
| 2026-03-31 | 0.00 | $0.00 | 149000 |
| 2026-03-30 | 0.00 | $0.00 | 149000 |
| 2026-03-27 | 0.00 | $0.00 | 149000 |
| 2026-03-26 | 0.00 | $0.00 | 149000 |
| 2026-03-25 | 0.00 | $0.00 | 149000 |
| 2026-03-24 | 0.00 | $0.00 | 149000 |
| 2026-03-23 | 0.00 | $0.00 | 149000 |
| 2026-03-20 | 0.00 | $0.00 | 149000 |
| 2026-03-19 | 0.00 | $0.00 | 149000 |
| 2026-03-18 | 0.00 | $0.00 | 149000 |
| 2026-03-17 | 0.00 | $0.00 | 149000 |
| 2026-03-16 | 0.00 | $0.00 | 149000 |
| 2026-03-13 | 0.00 | $0.00 | 149000 |
| 2026-03-12 | 0.00 | $0.00 | 149000 |
| 2026-03-11 | 0.00 | $0.00 | 1.3M |
| 2026-03-10 | 0.00 | $0.00 | 149000 |
| 2026-03-09 | 0.00 | $0.00 | 700000 |
| 2026-03-06 | 0.00 | $0.00 | 149000 |
| 2026-03-05 | 0.00 | $0.00 | 149000 |
| 2026-03-04 | 0.00 | $0.00 | 149000 |
| 2026-03-03 | 0.00 | $0.00 | 149000 |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 149000 |
| 2026-02-26 | 0.00 | $0.00 | 149000 |
| 2026-02-25 | 0.00 | $0.00 | 149000 |
| 2026-02-24 | 0.00 | $0.00 | 149000 |
| 2026-02-23 | 0.00 | $0.00 | 149000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 7000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 149000 |
| 2026-02-04 | 0.00 | $0.00 | 149000 |
| 2026-02-03 | 0.00 | $0.00 | 149000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 20000 |
| 2026-01-29 | 0.00 | $0.00 | 149000 |
| 2026-01-28 | 0.00 | $0.00 | 149000 |
| 2026-01-27 | 0.00 | $0.00 | 149000 |
| 2026-01-26 | 0.00 | $0.00 | 149000 |
| 2026-01-23 | 0.00 | $0.00 | 149000 |
| 2026-01-22 | 0.00 | $0.00 | 149000 |
| 2026-01-21 | 0.00 | $0.00 | 149000 |
| 2026-01-20 | 0.00 | $0.00 | 149000 |
| 2026-01-16 | 0.00 | $0.00 | 149000 |
| 2026-01-15 | 0.00 | $0.00 | 149000 |
| 2026-01-14 | 0.00 | $0.00 | 1.5M |
| 2026-01-13 | 0.00 | $0.00 | 149000 |
| 2026-01-12 | 0.00 | $0.00 | 149000 |
| 2026-01-09 | 0.00 | $0.00 | 149000 |
| 2026-01-08 | 0.00 | $0.00 | 149000 |
| 2026-01-07 | 0.00 | $0.00 | 149000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 149000 |
| 2026-01-02 | 0.00 | $0.00 | 149000 |
| 2025-12-31 | 0.00 | $0.00 | 149000 |
| 2025-12-30 | 0.00 | $0.00 | 149000 |
| 2025-12-29 | 0.00 | $0.00 | 149000 |
| 2025-12-26 | 0.00 | $0.00 | 149000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 149000 |
| 2025-12-22 | 0.00 | $0.00 | 149000 |
| 2025-12-19 | 0.00 | $0.00 | 149000 |
| 2025-12-18 | 0.00 | $0.00 | 149000 |
| 2025-12-17 | 0.00 | $0.00 | 149000 |
| 2025-12-16 | 0.00 | $0.00 | 149000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 10092 |
| 2025-12-11 | 0.00 | $0.00 | 149000 |
| 2025-12-10 | 0.00 | $0.00 | 199592 |
| 2025-12-09 | 0.00 | $0.00 | 500000 |
| 2025-12-08 | 0.00 | $0.00 | 149000 |
| 2025-12-05 | 0.00 | $0.00 | 149000 |
| 2025-12-04 | 0.00 | $0.00 | 149000 |
| 2025-12-03 | 0.00 | $0.00 | 149000 |
| 2025-12-02 | 0.00 | $0.00 | 149000 |
| 2025-12-01 | 0.00 | $0.00 | 149000 |
| 2025-11-28 | 0.00 | $0.00 | 149000 |
| 2025-11-26 | 0.00 | $0.00 | 149000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 149000 |
| 2025-11-21 | 0.00 | $0.00 | 149000 |
| 2025-11-20 | 0.00 | $0.00 | 149000 |
| 2025-11-19 | 0.00 | $0.00 | 149000 |
| 2025-11-18 | 0.00 | $0.00 | 149000 |
| 2025-11-17 | 0.00 | $0.00 | 4.1M |
| 2025-11-14 | 0.00 | $0.00 | 149000 |
| 2025-11-13 | 0.00 | $0.00 | 149000 |
| 2025-11-12 | 0.00 | $0.00 | 149000 |
| 2025-11-11 | 0.00 | $0.00 | 149000 |
| 2025-11-10 | 0.00 | $0.00 | 149000 |
| 2025-11-07 | 0.00 | $0.00 | 149000 |
| 2025-11-06 | 0.00 | $0.00 | 149000 |
| 2025-11-05 | 0.00 | $0.00 | 149000 |
| 2025-11-04 | 0.00 | $0.00 | 149000 |
| 2025-11-03 | 0.00 | $0.00 | 149000 |
| 2025-10-31 | 0.00 | $0.00 | 149000 |
| 2025-10-30 | 0.00 | $0.00 | 149000 |
| 2025-10-29 | 0.00 | $0.00 | 149000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 121000 |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 60002 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 325500 |
| 2025-10-07 | 0.00 | $0.00 | 12500 |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 101 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 149000 |
| 2025-09-23 | 0.00 | $0.00 | 1.2M |
| 2025-09-22 | 0.00 | $0.00 | 149000 |
| 2025-09-19 | 0.00 | $0.00 | 12000 |
| 2025-09-18 | 0.00 | $0.00 | 50000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 12500 |
| 2025-09-10 | 0.00 | $0.00 | 2250 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | 9.0M |
| 2025-08-27 | 0.00 | $0.00 | 31482 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 149000 |
| 2025-08-21 | 0.00 | $0.00 | 149000 |
| 2025-08-20 | 0.00 | $0.00 | 149000 |
| 2025-08-19 | 0.00 | $0.00 | 151285 |
| 2025-08-18 | 0.00 | $0.00 | 30999 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3.3M |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18171 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 100000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 999999 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 149000 |
| 2025-07-25 | 0.00 | $0.00 | 149000 |
| 2025-07-24 | 0.00 | $0.00 | 149000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 149000 |
| 2025-07-18 | 0.00 | $0.00 | 149000 |
| 2025-07-17 | 0.00 | $0.00 | 149000 |
| 2025-07-16 | 0.00 | $0.00 | 149000 |
| 2025-07-15 | 0.00 | $0.00 | 149000 |
| 2025-07-14 | 0.00 | $0.00 | 149000 |
| 2025-07-11 | 0.00 | $0.00 | 149000 |
| 2025-07-10 | 0.00 | $0.00 | 2.8M |
| 2025-07-09 | 0.00 | $0.00 | 149000 |
| 2025-07-08 | 0.00 | $0.00 | 149000 |
| 2025-07-07 | 0.00 | $0.00 | 149000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 149000 |
| 2025-07-01 | 0.00 | $0.00 | 10000 |
| 2025-06-30 | 0.00 | $0.00 | 102150 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 150000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000000 |
| 2025-06-02 | 0.00 | $0.00 | 334 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 149000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 149000 |
| 2025-05-21 | 0.00 | $0.00 | 149000 |
| 2025-05-20 | 0.00 | $0.00 | 149000 |
| 2025-05-19 | 0.00 | $0.00 | 1.2M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 149000 |
| 2025-05-14 | 0.00 | $0.00 | 149000 |
| 2025-05-13 | 0.00 | $0.00 | 149000 |
| 2025-05-12 | 0.00 | $0.00 | 149000 |
| 2025-05-09 | 0.00 | $0.00 | 15940 |
| 2025-05-08 | 0.00 | $0.00 | 149000 |
| 2025-05-07 | 0.00 | $0.00 | 149000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 149000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 149000 |
| 2025-04-30 | 0.00 | $0.00 | 149000 |
| 2025-04-29 | 0.00 | $0.00 | 500000 |
| 2025-04-28 | 0.00 | $0.00 | 149000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 149000 |
| 2025-04-23 | 0.00 | $0.00 | 149000 |
| 2025-04-22 | 0.00 | $0.00 | 149000 |
| 2025-04-21 | 0.00 | $0.00 | 149000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 149000 |
| 2025-04-15 | 0.00 | $0.00 | 149000 |
| 2025-04-14 | 0.00 | $0.00 | 149000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 149000 |
| 2025-04-09 | 0.00 | $0.00 | 149000 |
| 2025-04-08 | 0.00 | $0.00 | 149000 |
| 2025-04-07 | 0.00 | $0.00 | 149000 |
| 2025-04-04 | 0.00 | $0.00 | 3400 |
| 2025-04-03 | 0.00 | $0.00 | 149000 |
| 2025-04-02 | 0.00 | $0.00 | 149000 |
| 2025-04-01 | 0.00 | $0.00 | 149000 |
| 2025-03-31 | 0.00 | $0.00 | 149000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 149000 |
| 2025-03-26 | 0.00 | $0.00 | 149000 |
| 2025-03-25 | 0.00 | $0.00 | 149000 |
| 2025-03-24 | 0.00 | $0.00 | 149000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 149000 |
| 2025-03-19 | 0.00 | $0.00 | 149000 |
| 2025-03-18 | 0.00 | $0.00 | 149000 |
| 2025-03-17 | 0.00 | $0.00 | 149000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 149000 |
| 2025-03-12 | 0.00 | $0.00 | 149000 |
| 2025-03-11 | 0.00 | $0.00 | 149000 |
| 2025-03-10 | 0.00 | $0.00 | 149000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 149000 |
| 2025-03-05 | 0.00 | $0.00 | 149000 |
| 2025-03-04 | 0.00 | $0.00 | 149000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 149000 |
| 2025-02-26 | 0.00 | $0.00 | 149000 |
| 2025-02-25 | 0.00 | $0.00 | 1.7M |
| 2025-02-24 | 0.00 | $0.00 | 149000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 149000 |
| 2025-02-19 | 0.00 | $0.00 | 149000 |
| 2025-02-18 | 0.00 | $0.00 | 149000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 149000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 175 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 149000 |
| 2025-02-05 | 0.00 | $0.00 | 149000 |
| 2025-02-04 | 0.00 | $0.00 | 150000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 21.3M |
| 2025-01-29 | 0.00 | $0.00 | 21.3M |
| 2025-01-28 | 0.00 | $0.00 | 21.3M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100 |
| 2025-01-23 | 0.00 | $0.00 | 21.3M |
| 2025-01-22 | 0.00 | $0.00 | 21.3M |
| 2025-01-21 | 0.00 | $0.00 | 21.3M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 21.3M |
| 2025-01-15 | 0.00 | $0.00 | 21.3M |
| 2025-01-14 | 0.00 | $0.00 | 21.3M |
| 2025-01-13 | 0.00 | $0.00 | 21.3M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 21.3M |
| 2025-01-07 | 0.00 | $0.00 | 21.3M |
| 2025-01-06 | 0.00 | $0.00 | 21.3M |
| 2025-01-03 | 0.00 | $0.00 | 1000000 |
| 2025-01-02 | 0.00 | $0.00 | 21.3M |
| 2024-12-31 | 0.00 | $0.00 | 21.3M |
| 2024-12-30 | 0.00 | $0.00 | 21.3M |
| 2024-12-27 | 0.00 | $0.00 | 335121 |
| 2024-12-26 | 0.00 | $0.00 | 21.3M |
| 2024-12-24 | 0.00 | $0.00 | 21.3M |
| 2024-12-23 | 0.00 | $0.00 | 21.3M |
| 2024-12-20 | 0.00 | $0.00 | 16500 |
| 2024-12-19 | 0.00 | $0.00 | 21.3M |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 500006 |
| 2024-12-16 | 0.00 | $0.00 | 28.0M |
| 2024-12-13 | 0.00 | $0.00 | 1.8M |
| 2024-12-12 | 0.00 | $0.00 | 21.3M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 399835 |
| 2024-12-09 | 0.00 | $0.00 | 2.0M |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 400000 |
| 2024-12-03 | 0.00 | $0.00 | 208337 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 155100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 77800 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 5000 |
| 2024-06-05 | 0.00 | $0.00 | 15000 |
| 2024-06-03 | 0.00 | $0.00 | 4996 |
| 2024-05-23 | 0.00 | $0.00 | 50000 |
| 2024-05-17 | 0.00 | $0.00 | 1.3M |
| 2024-05-16 | 0.00 | $0.00 | 21.3M |
| 2024-05-15 | 0.00 | $0.00 | 1.3M |
| 2024-05-14 | 0.00 | $0.00 | 156900 |
| 2024-05-13 | 0.00 | $0.00 | 35100 |
| 2024-05-10 | 0.00 | $0.00 | 3.6M |
| 2024-05-09 | 0.00 | $0.00 | 1.5M |
| 2024-05-08 | 0.00 | $0.00 | 2.7M |
| 2024-05-07 | 0.00 | $0.00 | 31100 |
| 2024-05-06 | 0.00 | $0.00 | 3.8M |
| 2024-05-03 | 0.00 | $0.00 | 345220 |
| 2024-05-02 | 0.00 | $0.00 | 15.8M |
| 2024-05-01 | 0.00 | $0.00 | 195554 |
| 2024-04-30 | 0.00 | $0.00 | 12.9M |
| 2024-04-29 | 0.00 | $0.00 | 5100 |
| 2024-04-26 | 0.00 | $0.00 | 715000 |
| 2024-04-25 | 0.00 | $0.00 | 763500 |
| 2024-04-24 | 0.00 | $0.00 | 90000 |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 2.1M |
| 2024-04-19 | 0.00 | $0.00 | 6.0M |
| 2024-04-18 | 0.00 | $0.00 | 105000 |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 5000 |
| 2024-04-15 | 0.00 | $0.00 | 23000 |
| 2024-04-12 | 0.00 | $0.00 | 1.5M |
| 2024-04-11 | 0.00 | $0.00 | 2.3M |
| 2024-04-10 | 0.00 | $0.00 | 710001 |
| 2024-04-09 | 0.00 | $0.00 | 838000 |
| 2024-04-08 | 0.00 | $0.00 | 14629 |
| 2024-04-05 | 0.00 | $0.00 | 5001 |
| 2024-04-04 | 0.00 | $0.00 | 1.0M |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 2.8M |
| 2024-04-01 | 0.00 | $0.00 | 2.6M |
| 2024-03-28 | 0.00 | $0.00 | 2.5M |
| 2024-03-27 | 0.00 | $0.00 | 450000 |
| 2024-03-26 | 0.00 | $0.00 | 131329 |
| 2024-03-25 | 0.00 | $0.00 | 2.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.1M |
| 2024-03-21 | 0.00 | $0.00 | 2.3M |
| 2024-03-20 | 0.00 | $0.00 | 2.5M |
| 2024-03-19 | 0.00 | $0.00 | 8.0M |
| 2024-03-18 | 0.00 | $0.00 | 5.1M |
| 2024-03-15 | 0.00 | $0.00 | 9.0M |
| 2024-03-14 | 0.00 | $0.00 | 13.2M |
| 2024-03-13 | 0.00 | $0.00 | 5.7M |
| 2024-03-12 | 0.00 | $0.00 | 9.2M |
| 2024-03-11 | 0.00 | $0.00 | 10.1M |
| 2024-03-08 | 0.00 | $0.00 | 7.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.4M |
| 2024-03-06 | 0.00 | $0.00 | 3.5M |
| 2024-03-05 | 0.00 | $0.00 | 10.3M |
| 2024-03-04 | 0.00 | $0.00 | 27.0M |
| 2024-03-01 | 0.00 | $0.00 | 3.4M |
| 2024-02-29 | 0.00 | $0.00 | 10.6M |
| 2024-02-28 | 0.00 | $0.00 | 2.8M |
| 2024-02-27 | 0.00 | $0.00 | 17.7M |
| 2024-02-26 | 0.00 | $0.00 | 7.5M |
| 2024-02-23 | 0.00 | $0.00 | 2.6M |
| 2024-02-22 | 0.00 | $0.00 | 10.1M |
| 2024-02-21 | 0.00 | $0.00 | 5.5M |
| 2024-02-20 | 0.00 | $0.00 | 25.5M |
| 2024-02-16 | 0.00 | $0.00 | 1.7M |
| 2024-02-15 | 0.00 | $0.00 | 11.9M |
| 2024-02-14 | 0.00 | $0.00 | 9.8M |
| 2024-02-13 | 0.00 | $0.00 | 20.1M |
| 2024-02-12 | 0.00 | $0.00 | 2.5M |
| 2024-02-09 | 0.00 | $0.00 | 19.8M |
| 2024-02-08 | 0.00 | $0.00 | 23.7M |
| 2024-02-07 | 0.00 | $0.00 | 8.9M |
| 2024-02-06 | 0.00 | $0.00 | 9.7M |
| 2024-02-05 | 0.00 | $0.00 | 11.6M |
| 2024-02-02 | 0.00 | $0.00 | 51.9M |
| 2024-02-01 | 0.00 | $0.00 | 250000 |
| 2024-01-31 | 0.00 | $0.00 | 379851 |
| 2024-01-30 | 0.00 | $0.00 | 4.9M |
| 2024-01-29 | 0.00 | $0.00 | 9.3M |
| 2024-01-26 | 0.00 | $0.00 | 14.4M |
| 2024-01-25 | 0.00 | $0.00 | 3.9M |
| 2024-01-24 | 0.00 | $0.00 | 6.9M |
| 2024-01-23 | 0.00 | $0.00 | 9.9M |
| 2024-01-22 | 0.00 | $0.00 | 6.2M |
| 2024-01-19 | 0.00 | $0.00 | 8.3M |
| 2024-01-18 | 0.00 | $0.00 | 7.1M |
| 2024-01-17 | 0.00 | $0.00 | 26.3M |
| 2024-01-16 | 0.00 | $0.00 | 15.4M |
| 2024-01-12 | 0.00 | $0.00 | 1.8M |
| 2024-01-11 | 0.00 | $0.00 | 1.2M |
| 2024-01-10 | 0.00 | $0.00 | 16.1M |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 3.3M |
| 2024-01-05 | 0.00 | $0.00 | 520000 |
| 2024-01-04 | 0.00 | $0.00 | 20000 |
| 2024-01-03 | 0.00 | $0.00 | 6.6M |
| 2024-01-02 | 0.00 | $0.00 | 3.5M |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-28 | 0.00 | $0.00 | 2.7M |
| 2023-12-27 | 0.00 | $0.00 | 9.7M |
| 2023-12-26 | 0.00 | $0.00 | 5.0M |
| 2023-12-22 | 0.00 | $0.00 | 1.2M |
| 2023-12-21 | 0.00 | $0.00 | 590000 |
| 2023-12-20 | 0.00 | $0.00 | 7.0M |
| 2023-12-19 | 0.00 | $0.00 | 13.0M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 11.5M |
| 2023-12-14 | 0.00 | $0.00 | 9.6M |
| 2023-12-13 | 0.00 | $0.00 | 5.3M |
| 2023-12-12 | 0.00 | $0.00 | 6.1M |
| 2023-12-11 | 0.00 | $0.00 | 25.2M |
| 2023-12-08 | 0.00 | $0.00 | 13.3M |
| 2023-12-07 | 0.00 | $0.00 | 21.3M |
| 2023-12-06 | 0.00 | $0.00 | 21.6M |
| 2023-12-05 | 0.00 | $0.00 | 20.4M |
| 2023-12-04 | 0.00 | $0.00 | 104.9M |
| 2023-12-01 | 0.00 | $0.00 | 5.5M |
| 2023-11-30 | 0.00 | $0.00 | 7.2M |
| 2023-11-29 | 0.00 | $0.00 | 5.0M |
| 2023-11-28 | 0.00 | $0.00 | 200100 |
| 2023-11-27 | 0.00 | $0.00 | 12.9M |
| 2023-11-24 | 0.00 | $0.00 | 140000 |
| 2023-11-22 | 0.00 | $0.00 | 3000 |
| 2023-11-21 | 0.00 | $0.00 | 12.1M |
| 2023-11-20 | 0.00 | $0.00 | 11.5M |
| 2023-11-17 | 0.00 | $0.00 | 15.2M |
| 2023-11-16 | 0.00 | $0.00 | 6.2M |
| 2023-11-15 | 0.00 | $0.00 | 469161 |
| 2023-11-14 | 0.00 | $0.00 | 926615 |
| 2023-11-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-10 | 0.00 | $0.00 | 11.5M |
| 2023-11-09 | 0.00 | $0.00 | 25.6M |
| 2023-11-08 | 0.00 | $0.00 | 21.7M |
| 2023-11-07 | 0.00 | $0.00 | 6.1M |
| 2023-11-06 | 0.00 | $0.00 | 2.9M |
| 2023-11-03 | 0.00 | $0.00 | 14.8M |
| 2023-11-02 | 0.00 | $0.00 | 4.7M |
| 2023-11-01 | 0.00 | $0.00 | 50200 |
| 2023-10-31 | 0.00 | $0.00 | 610000 |
| 2023-10-30 | 0.00 | $0.00 | 9.0M |
| 2023-10-27 | 0.00 | $0.00 | 120000 |
| 2023-10-26 | 0.00 | $0.00 | 100 |
| 2023-10-25 | 0.00 | $0.00 | 23.5M |
| 2023-10-24 | 0.00 | $0.00 | 2.7M |
| 2023-10-23 | 0.00 | $0.00 | 2.0M |
| 2023-10-20 | 0.00 | $0.00 | 3.0M |
| 2023-10-19 | 0.00 | $0.00 | 4.5M |
| 2023-10-18 | 0.00 | $0.00 | 1.4M |
| 2023-10-17 | 0.00 | $0.00 | 336489 |
| 2023-10-16 | 0.00 | $0.00 | 1.1M |
| 2023-10-13 | 0.00 | $0.00 | 872100 |
| 2023-10-12 | 0.00 | $0.00 | 5.6M |
| 2023-10-11 | 0.00 | $0.00 | 662000 |
| 2023-10-10 | 0.00 | $0.00 | 5.8M |
| 2023-10-09 | 0.00 | $0.00 | 5.7M |
| 2023-10-06 | 0.00 | $0.00 | 10.3M |
| 2023-10-05 | 0.00 | $0.00 | 7.2M |
| 2023-10-04 | 0.00 | $0.00 | 9.6M |
| 2023-10-03 | 0.00 | $0.00 | 13.5M |
| 2023-10-02 | 0.00 | $0.00 | 5.3M |
| 2023-09-29 | 0.00 | $0.00 | 5.0M |
| 2023-09-28 | 0.00 | $0.00 | 16.2M |
| 2023-09-27 | 0.00 | $0.00 | 10.6M |
| 2023-09-26 | 0.00 | $0.00 | 2.0M |
| 2023-09-25 | 0.00 | $0.00 | 810000 |
| 2023-09-22 | 0.00 | $0.00 | 6.1M |
| 2023-09-21 | 0.00 | $0.00 | 7.8M |
| 2023-09-20 | 0.00 | $0.00 | 4.6M |
| 2023-09-19 | 0.00 | $0.00 | 9.9M |
| 2023-09-18 | 0.00 | $0.00 | 19.3M |
| 2023-09-15 | 0.00 | $0.00 | 1.0M |
| 2023-09-14 | 0.00 | $0.00 | 14.4M |
| 2023-09-13 | 0.00 | $0.00 | 2.7M |
| 2023-09-12 | 0.00 | $0.00 | 9.1M |
| 2023-09-11 | 0.00 | $0.00 | 3.2M |
| 2023-09-08 | 0.00 | $0.00 | 17.3M |
| 2023-09-07 | 0.00 | $0.00 | 4.8M |
| 2023-09-06 | 0.00 | $0.00 | 2.1M |
| 2023-09-05 | 0.00 | $0.00 | 15.2M |
| 2023-09-01 | 0.00 | $0.00 | 5.2M |
| 2023-08-31 | 0.00 | $0.00 | 78.4M |
| 2023-08-30 | 0.00 | $0.00 | 6.3M |
| 2023-08-29 | 0.00 | $0.00 | 10.3M |
| 2023-08-28 | 0.00 | $0.00 | 7.5M |
| 2023-08-25 | 0.00 | $0.00 | 46.3M |
| 2023-08-24 | 0.00 | $0.00 | 9.0M |
| 2023-08-23 | 0.00 | $0.00 | 1.9M |
| 2023-08-22 | 0.00 | $0.00 | 12.6M |
| 2023-08-21 | 0.00 | $0.00 | 6.1M |
| 2023-08-18 | 0.00 | $0.00 | 20.5M |
| 2023-08-17 | 0.00 | $0.00 | 10.3M |
| 2023-08-16 | 0.00 | $0.00 | 4.2M |
| 2023-08-15 | 0.00 | $0.00 | 12.7M |
| 2023-08-14 | 0.00 | $0.00 | 7.5M |
| 2023-08-11 | 0.00 | $0.00 | 13.5M |
| 2023-08-10 | 0.00 | $0.00 | 5.3M |
| 2023-08-09 | 0.00 | $0.00 | 11.0M |
| 2023-08-08 | 0.00 | $0.00 | 10.0M |
| 2023-08-07 | 0.00 | $0.00 | 8.3M |
| 2023-08-04 | 0.00 | $0.00 | 18.7M |
| 2023-08-03 | 0.00 | $0.00 | 7.6M |
| 2023-08-02 | 0.00 | $0.00 | 9.6M |
| 2023-08-01 | 0.00 | $0.00 | 16.1M |
| 2023-07-31 | 0.00 | $0.00 | 5.5M |
| 2023-07-28 | 0.00 | $0.00 | 6.0M |
| 2023-07-27 | 0.00 | $0.00 | 20.3M |
| 2023-07-26 | 0.00 | $0.00 | 8.7M |
| 2023-07-25 | 0.00 | $0.00 | 11.4M |
| 2023-07-24 | 0.00 | $0.00 | 16.4M |
| 2023-07-21 | 0.00 | $0.00 | 24.9M |
| 2023-07-20 | 0.00 | $0.00 | 9.3M |
| 2023-07-19 | 0.00 | $0.00 | 18.7M |
| 2023-07-18 | 0.00 | $0.00 | 17.8M |
| 2023-07-17 | 0.00 | $0.00 | 15.9M |
| 2023-07-14 | 0.00 | $0.00 | 9.9M |
| 2023-07-13 | 0.00 | $0.00 | 6.2M |
| 2023-07-12 | 0.00 | $0.00 | 19.6M |
| 2023-07-11 | 0.00 | $0.00 | 385500 |
| 2023-07-10 | 0.00 | $0.00 | 23.1M |
| 2023-07-07 | 0.00 | $0.00 | 12.8M |
| 2023-07-06 | 0.00 | $0.00 | 36.1M |
| 2023-07-05 | 0.00 | $0.00 | 29.1M |
| 2023-07-03 | 0.00 | $0.00 | 15.3M |
| 2023-06-30 | 0.00 | $0.00 | 5.5M |
| 2023-06-29 | 0.00 | $0.00 | 5.7M |
| 2023-06-28 | 0.00 | $0.00 | 7.5M |
| 2023-06-27 | 0.00 | $0.00 | 24.9M |
| 2023-06-26 | 0.00 | $0.00 | 20.8M |
| 2023-06-23 | 0.00 | $0.00 | 13.2M |
| 2023-06-22 | 0.00 | $0.00 | 15.1M |
| 2023-06-21 | 0.00 | $0.00 | 30.5M |
| 2023-06-20 | 0.00 | $0.00 | 16.4M |
| 2023-06-16 | 0.00 | $0.00 | 25.3M |
| 2023-06-15 | 0.00 | $0.00 | 12.8M |
| 2023-06-14 | 0.00 | $0.00 | 1.6M |
| 2023-06-13 | 0.00 | $0.00 | 11.3M |
| 2023-06-12 | 0.00 | $0.00 | 4.3M |
| 2023-06-09 | 0.00 | $0.00 | 867301 |
| 2023-06-08 | 0.00 | $0.00 | 7.1M |
| 2023-06-07 | 0.00 | $0.00 | 1.2M |
| 2023-06-06 | 0.00 | $0.00 | 379220 |
| 2023-06-05 | 0.00 | $0.00 | 12.3M |
| 2023-06-02 | 0.00 | $0.00 | 8.8M |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 20.3M |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 11.2M |
| 2023-05-25 | 0.00 | $0.00 | 23.6M |
| 2023-05-24 | 0.00 | $0.00 | 7.2M |
| 2023-05-23 | 0.00 | $0.00 | 22.7M |
| 2023-05-22 | 0.00 | $0.00 | 105.3M |
| 2023-05-19 | 0.00 | $0.00 | 7.2M |
| 2023-05-18 | 0.00 | $0.00 | 35.8M |
| 2023-05-17 | 0.00 | $0.00 | 1.5M |
| 2023-05-16 | 0.00 | $0.00 | 10.4M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 3.9M |
| 2023-05-11 | 0.00 | $0.00 | 25.3M |
| 2023-05-10 | 0.00 | $0.00 | 81.8M |
| 2023-05-09 | 0.00 | $0.00 | 4.0M |
| 2023-05-08 | 0.00 | $0.00 | 7.9M |
| 2023-05-05 | 0.00 | $0.00 | 7.8M |
| 2023-05-04 | 0.00 | $0.00 | 10.2M |
| 2023-05-03 | 0.00 | $0.00 | 29.6M |
| 2023-05-02 | 0.00 | $0.00 | 11.2M |
| 2023-05-01 | 0.00 | $0.00 | 6.6M |
| 2023-04-28 | 0.00 | $0.00 | 3.9M |
| 2023-04-27 | 0.00 | $0.00 | 7.3M |
| 2023-04-26 | 0.00 | $0.00 | 4.4M |
| 2023-04-25 | 0.00 | $0.00 | 4.5M |
| 2023-04-24 | 0.00 | $0.00 | 5.2M |
| 2023-04-21 | 0.00 | $0.00 | 3.5M |
| 2023-04-20 | 0.00 | $0.00 | 6.8M |
| 2023-04-19 | 0.00 | $0.00 | 48.6M |
| 2023-04-18 | 0.00 | $0.00 | 15.1M |
| 2023-04-17 | 0.00 | $0.00 | 26.4M |
| 2023-04-14 | 0.00 | $0.00 | 117.7M |
| 2023-04-13 | 0.00 | $0.00 | 490.0M |
| 2023-04-12 | 0.00 | $0.00 | 221.1M |
| 2023-04-11 | 0.00 | $0.00 | 411000 |
| 2023-04-10 | 0.00 | $0.00 | 187.1M |
| 2023-04-06 | 0.00 | $0.00 | 177.6M |
| 2023-04-05 | 0.00 | $0.00 | 205.8M |
| 2023-04-04 | 0.00 | $0.00 | 7.7M |
| 2023-04-03 | 0.00 | $0.00 | 215.5M |
| 2023-03-31 | 0.00 | $0.00 | 179.9M |
| 2023-03-30 | 0.00 | $0.00 | 144.0M |
| 2023-03-29 | 0.00 | $0.00 | 44.9M |
| 2023-03-28 | 0.00 | $0.00 | 6.5M |
| 2023-03-27 | 0.00 | $0.00 | 15.4M |
| 2023-03-24 | 0.00 | $0.00 | 5.0M |
| 2023-03-23 | 0.00 | $0.00 | 15.8M |
| 2023-03-22 | 0.00 | $0.00 | 4.5M |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 5.1M |
| 2023-03-17 | 0.00 | $0.00 | 5.7M |
| 2023-03-16 | 0.00 | $0.00 | 3.7M |
| 2023-03-15 | 0.00 | $0.00 | 618386 |
| 2023-03-14 | 0.00 | $0.00 | 2.4M |
| 2023-03-13 | 0.00 | $0.00 | 13.7M |
| 2023-03-10 | 0.00 | $0.00 | 13.7M |
| 2023-03-09 | 0.00 | $0.00 | 7.4M |
| 2023-03-08 | 0.00 | $0.00 | 2.0M |
| 2023-03-07 | 0.00 | $0.00 | 1.6M |
| 2023-03-06 | 0.00 | $0.00 | 48.4M |
| 2023-03-03 | 0.00 | $0.00 | 32.7M |
| 2023-03-02 | 0.00 | $0.00 | 8.0M |
| 2023-03-01 | 0.00 | $0.00 | 2.9M |
| 2023-02-28 | 0.00 | $0.00 | 7.1M |
| 2023-02-27 | 0.00 | $0.00 | 15.5M |
| 2023-02-24 | 0.00 | $0.00 | 3.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.3M |
| 2023-02-22 | 0.00 | $0.00 | 32.6M |
| 2023-02-21 | 0.00 | $0.00 | 3.0M |
| 2023-02-17 | 0.00 | $0.00 | 8.8M |
| 2023-02-16 | 0.00 | $0.00 | 202.6M |
| 2023-02-15 | 0.00 | $0.00 | 216.4M |
| 2023-02-14 | 0.00 | $0.00 | 10.3M |
| 2023-02-13 | 0.00 | $0.00 | 4.1M |
| 2023-02-10 | 0.00 | $0.00 | 5.2M |
| 2023-02-09 | 0.00 | $0.00 | 6.3M |
| 2023-02-08 | 0.00 | $0.00 | 4.3M |
| 2023-02-07 | 0.00 | $0.00 | 16.8M |
| 2023-02-06 | 0.00 | $0.00 | 6.5M |
| 2023-02-03 | 0.00 | $0.00 | 17.0M |
| 2023-02-02 | 0.00 | $0.00 | 20.1M |
| 2023-02-01 | 0.00 | $0.00 | 36.6M |
| 2023-01-31 | 0.00 | $0.00 | 369.8M |
| 2023-01-30 | 0.00 | $0.00 | 47.7M |
| 2023-01-27 | 0.00 | $0.00 | 94.4M |
| 2023-01-26 | 0.00 | $0.00 | 35.5M |
| 2023-01-25 | 0.00 | $0.00 | 60.7M |
| 2023-01-24 | 0.00 | $0.00 | 198.8M |
| 2023-01-23 | 0.00 | $0.00 | 361.3M |
| 2023-01-20 | 0.00 | $0.00 | 15.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.9M |
| 2023-01-18 | 0.00 | $0.00 | 3.6M |
| 2023-01-17 | 0.00 | $0.00 | 23.7M |
| 2023-01-13 | 0.00 | $0.00 | 1.5M |
| 2023-01-12 | 0.00 | $0.00 | 7.6M |
| 2023-01-11 | 0.00 | $0.00 | 7.5M |
| 2023-01-10 | 0.00 | $0.00 | 12.7M |
| 2023-01-09 | 0.00 | $0.00 | 11.1M |
| 2023-01-06 | 0.00 | $0.00 | 18.8M |
| 2023-01-05 | 0.00 | $0.00 | 27.3M |
| 2023-01-04 | 0.00 | $0.00 | 2.5M |
| 2023-01-03 | 0.00 | $0.00 | 24.0M |
| 2022-12-30 | 0.00 | $0.00 | 33.7M |
| 2022-12-29 | 0.00 | $0.00 | 29.3M |
| 2022-12-28 | 0.00 | $0.00 | 21.6M |
| 2022-12-27 | 0.00 | $0.00 | 14.3M |
| 2022-12-23 | 0.00 | $0.00 | 24.9M |
| 2022-12-22 | 0.00 | $0.00 | 3.9M |
| 2022-12-21 | 0.00 | $0.00 | 13.5M |
| 2022-12-20 | 0.00 | $0.00 | 9.3M |
| 2022-12-19 | 0.00 | $0.00 | 15.6M |
| 2022-12-16 | 0.00 | $0.00 | 6.3M |
| 2022-12-15 | 0.00 | $0.00 | 7.5M |
| 2022-12-14 | 0.00 | $0.00 | 14.5M |
| 2022-12-13 | 0.00 | $0.00 | 3.5M |
| 2022-12-12 | 0.00 | $0.00 | 28.6M |
| 2022-12-09 | 0.00 | $0.00 | 8.3M |
| 2022-12-08 | 0.00 | $0.00 | 22.7M |
| 2022-12-07 | 0.00 | $0.00 | 10.3M |
| 2022-12-06 | 0.00 | $0.00 | 8.8M |
| 2022-12-05 | 0.00 | $0.00 | 25.9M |
| 2022-12-02 | 0.00 | $0.00 | 40.1M |
| 2022-12-01 | 0.00 | $0.00 | 625.6M |
| 2022-11-30 | 0.00 | $0.00 | 19.8M |
| 2022-11-29 | 0.00 | $0.00 | 29.9M |
| 2022-11-28 | 0.00 | $0.00 | 8.1M |
| 2022-11-25 | 0.00 | $0.00 | 8.8M |
| 2022-11-23 | 0.00 | $0.00 | 16.9M |
| 2022-11-22 | 0.00 | $0.00 | 17.2M |
| 2022-11-21 | 0.00 | $0.00 | 11.3M |
| 2022-11-18 | 0.00 | $0.00 | 29.9M |
| 2022-11-17 | 0.00 | $0.00 | 24.4M |
| 2022-11-16 | 0.00 | $0.00 | 99.5M |
| 2022-11-15 | 0.00 | $0.00 | 99.9M |
| 2022-11-14 | 0.00 | $0.00 | 129.4M |
| 2022-11-11 | 0.00 | $0.00 | 99.9M |
| 2022-11-10 | 0.00 | $0.00 | 77.6M |
| 2022-11-09 | 0.00 | $0.00 | 77.6M |
| 2022-11-08 | 0.00 | $0.00 | 44.8M |
| 2022-11-07 | 0.00 | $0.00 | 34.1M |
| 2022-11-04 | 0.00 | $0.00 | 18.8M |
| 2022-11-03 | 0.00 | $0.00 | 19.2M |
| 2022-11-02 | 0.00 | $0.00 | 24.5M |
| 2022-11-01 | 0.00 | $0.00 | 97.9M |
| 2022-10-31 | 0.00 | $0.00 | 13.9M |
| 2022-10-28 | 0.00 | $0.00 | 16.2M |
| 2022-10-27 | 0.00 | $0.00 | 36.7M |
| 2022-10-26 | 0.00 | $0.00 | 42.5M |
| 2022-10-25 | 0.00 | $0.00 | 34.9M |
| 2022-10-24 | 0.00 | $0.00 | 134.1M |
| 2022-10-21 | 0.00 | $0.00 | 2.8M |
| 2022-10-20 | 0.00 | $0.00 | 56.9M |
| 2022-10-19 | 0.00 | $0.00 | 30.5M |
| 2022-10-18 | 0.00 | $0.00 | 94.3M |
| 2022-10-17 | 0.00 | $0.00 | 534.0M |
| 2022-10-14 | 0.00 | $0.00 | 122.4M |
| 2022-10-13 | 0.00 | $0.00 | 95.4M |
| 2022-10-12 | 0.00 | $0.00 | 66.2M |
| 2022-10-11 | 0.00 | $0.00 | 25.6M |
| 2022-10-10 | 0.00 | $0.00 | 21.4M |
| 2022-10-07 | 0.00 | $0.00 | 75.1M |
| 2022-10-06 | 0.00 | $0.00 | 125.1M |
| 2022-10-05 | 0.00 | $0.00 | 48.1M |
| 2022-10-04 | 0.00 | $0.00 | 75.1M |
| 2022-10-03 | 0.00 | $0.00 | 113.1M |
| 2022-09-30 | 0.00 | $0.00 | 226.7M |
| 2022-09-29 | 0.00 | $0.00 | 126.7M |
| 2022-09-28 | 0.00 | $0.00 | 128.1M |
| 2022-09-27 | 0.00 | $0.00 | 27.1M |
| 2022-09-26 | 0.00 | $0.00 | 66.2M |
| 2022-09-23 | 0.00 | $0.00 | 66.3M |
| 2022-09-22 | 0.00 | $0.00 | 25.1M |
| 2022-09-21 | 0.00 | $0.00 | 39.2M |
| 2022-09-20 | 0.00 | $0.00 | 235.7M |
| 2022-09-19 | 0.00 | $0.00 | 280.4M |
| 2022-09-16 | 0.00 | $0.00 | 98.2M |
| 2022-09-15 | 0.00 | $0.00 | 155.4M |
| 2022-09-14 | 0.00 | $0.00 | 180.0M |
| 2022-09-13 | 0.00 | $0.00 | 62.2M |
| 2022-09-12 | 0.00 | $0.00 | 180.8M |
| 2022-09-09 | 0.00 | $0.00 | 129.8M |
| 2022-09-08 | 0.00 | $0.00 | 102.9M |
| 2022-09-07 | 0.00 | $0.00 | 96.5M |
| 2022-09-06 | 0.00 | $0.00 | 104.3M |
| 2022-09-02 | 0.00 | $0.00 | 154.1M |
| 2022-09-01 | 0.00 | $0.00 | 264.0M |
| 2022-08-31 | 0.00 | $0.00 | 265.1M |
| 2022-08-30 | 0.00 | $0.00 | 393.4M |
| 2022-08-29 | 0.00 | $0.00 | 335.9M |
| 2022-08-26 | 0.00 | $0.00 | 267.5M |
| 2022-08-25 | 0.00 | $0.00 | 36.0M |
| 2022-08-24 | 0.00 | $0.00 | 249.4M |
| 2022-08-23 | 0.00 | $0.00 | 127.9M |
| 2022-08-22 | 0.00 | $0.00 | 115.4M |
| 2022-08-19 | 0.00 | $0.00 | 293.7M |
| 2022-08-18 | 0.00 | $0.00 | 145.0M |
| 2022-08-17 | 0.00 | $0.00 | 183.6M |
| 2022-08-16 | 0.00 | $0.00 | 158.0M |
| 2022-08-15 | 0.00 | $0.00 | 277.3M |
| 2022-08-12 | 0.00 | $0.00 | 694.2M |
| 2022-08-11 | 0.00 | $0.00 | 275.4M |
| 2022-08-10 | 0.00 | $0.00 | 457.3M |
| 2022-08-09 | 0.00 | $0.00 | 717.7M |
| 2022-08-08 | 0.00 | $0.00 | 837.4M |
| 2022-08-05 | 0.00 | $0.00 | 299.9M |
| 2022-08-04 | 0.00 | $0.00 | 450.3M |
| 2022-08-03 | 0.00 | $0.00 | 197.8M |
| 2022-08-02 | 0.00 | $0.00 | 249.2M |
| 2022-08-01 | 0.00 | $0.00 | 173.4M |
| 2022-07-29 | 0.00 | $0.00 | 132.3M |
| 2022-07-28 | 0.00 | $0.00 | 97.5M |
| 2022-07-27 | 0.00 | $0.00 | 22.2M |
| 2022-07-26 | 0.00 | $0.00 | 20.5M |
| 2022-07-25 | 0.00 | $0.00 | 107.9M |
| 2022-07-22 | 0.00 | $0.00 | 122.6M |
| 2022-07-21 | 0.00 | $0.00 | 123.4M |
| 2022-07-20 | 0.00 | $0.00 | 323.6M |
| 2022-07-19 | 0.00 | $0.00 | 650.9M |
| 2022-07-18 | 0.00 | $0.00 | 580.8M |
| 2022-07-15 | 0.00 | $0.00 | 274.5M |
| 2022-07-14 | 0.00 | $0.00 | 128.5M |
| 2022-07-13 | 0.00 | $0.00 | 10.2M |
| 2022-07-12 | 0.00 | $0.00 | 166.6M |
| 2022-07-11 | 0.00 | $0.00 | 8.7M |
| 2022-07-08 | 0.00 | $0.00 | 14.7M |
| 2022-07-07 | 0.00 | $0.00 | 122.9M |
| 2022-07-06 | 0.00 | $0.00 | 20.1M |
| 2022-07-05 | 0.00 | $0.00 | 781.2M |
| 2022-07-01 | 0.00 | $0.00 | 18.9M |
| 2022-06-30 | 0.00 | $0.00 | 152.8M |
| 2022-06-29 | 0.00 | $0.00 | 127.5M |
| 2022-06-28 | 0.00 | $0.00 | 107.8M |
| 2022-06-27 | 0.00 | $0.00 | 135.9M |
| 2022-06-24 | 0.00 | $0.00 | 178.4M |
| 2022-06-23 | 0.00 | $0.00 | 90.7M |
| 2022-06-22 | 0.00 | $0.00 | 384.8M |
| 2022-06-21 | 0.00 | $0.00 | 388.1M |
| 2022-06-17 | 0.00 | $0.00 | 211.2M |
| 2022-06-16 | 0.00 | $0.00 | 172.6M |
| 2022-06-15 | 0.00 | $0.00 | 24.9M |
| 2022-06-14 | 0.00 | $0.00 | 228.6M |
| 2022-06-13 | 0.00 | $0.00 | 298.3M |
| 2022-06-10 | 0.00 | $0.00 | 39.4M |
| 2022-06-09 | 0.00 | $0.00 | 326.9M |
| 2022-06-08 | 0.00 | $0.00 | 173.6M |
| 2022-06-07 | 0.00 | $0.00 | 19.5M |
| 2022-06-06 | 0.00 | $0.00 | 460.1M |
| 2022-06-03 | 0.00 | $0.00 | 7.2M |
| 2022-06-02 | 0.00 | $0.00 | 11.0M |
| 2022-06-01 | 0.00 | $0.00 | 21.6M |
| 2022-05-31 | 0.00 | $0.00 | 1.5M |
| 2022-05-27 | 0.00 | $0.00 | 17.4M |
| 2022-05-26 | 0.00 | $0.00 | 136.2M |
| 2022-05-25 | 0.00 | $0.00 | 5000 |
| 2022-05-24 | 0.00 | $0.00 | 775000 |
| 2022-05-23 | 0.00 | $0.00 | 67.9M |
| 2022-05-20 | 0.00 | $0.00 | 199.4M |
| 2022-05-19 | 0.00 | $0.00 | 207.0M |
| 2022-05-18 | 0.00 | $0.00 | 59.8M |
| 2022-05-17 | 0.00 | $0.00 | 16.6M |
| 2022-05-16 | 0.00 | $0.00 | 47.3M |
| 2022-05-13 | 0.00 | $0.00 | 52.4M |
| 2022-05-12 | 0.00 | $0.00 | 18.5M |
| 2022-05-11 | 0.00 | $0.00 | 38.9M |
| 2022-05-10 | 0.00 | $0.00 | 19.2M |
| 2022-05-09 | 0.00 | $0.00 | 5.7M |
| 2022-05-06 | 0.00 | $0.00 | 16.7M |
| 2022-05-05 | 0.00 | $0.00 | 63.1M |
| 2022-05-04 | 0.00 | $0.00 | 11.7M |
| 2022-05-03 | 0.00 | $0.00 | 10.6M |
| 2022-05-02 | 0.00 | $0.00 | 2.5M |
| 2022-04-29 | 0.00 | $0.00 | 6.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.4M |
| 2022-04-27 | 0.00 | $0.00 | 3.2M |
| 2022-04-26 | 0.00 | $0.00 | 520000 |
| 2022-04-25 | 0.00 | $0.00 | 59150 |
| 2022-04-22 | 0.00 | $0.00 | 4.9M |
| 2022-04-21 | 0.00 | $0.00 | 7.3M |
| 2022-04-20 | 0.00 | $0.00 | 7.5M |
| 2022-04-19 | 0.00 | $0.00 | 6.9M |
| 2022-04-18 | 0.00 | $0.00 | 18.0M |
| 2022-04-14 | 0.00 | $0.00 | 4.0M |
| 2022-04-13 | 0.00 | $0.00 | 4.3M |
| 2022-04-12 | 0.00 | $0.00 | 7.7M |
| 2022-04-11 | 0.00 | $0.00 | 1.5M |
| 2022-04-08 | 0.00 | $0.00 | 10.9M |
| 2022-04-07 | 0.00 | $0.00 | 5.3M |
| 2022-04-06 | 0.00 | $0.00 | 178330 |
| 2022-04-05 | 0.00 | $0.00 | 600000 |
| 2022-04-04 | 0.00 | $0.00 | 210000 |
| 2022-04-01 | 0.00 | $0.00 | 937946 |
| 2022-03-31 | 0.00 | $0.00 | 11.0M |
| 2022-03-30 | 0.00 | $0.00 | 9.9M |
| 2022-03-29 | 0.00 | $0.00 | 3.6M |
| 2022-03-28 | 0.00 | $0.00 | 6.2M |
| 2022-03-25 | 0.00 | $0.00 | 4.0M |
| 2022-03-24 | 0.00 | $0.00 | 318721 |
| 2022-03-23 | 0.00 | $0.00 | 1.4M |
| 2022-03-22 | 0.00 | $0.01 | 2.2M |
| 2022-03-21 | 0.00 | $0.00 | 415045 |
| 2022-03-18 | 0.00 | $0.00 | 5100 |
| 2022-03-17 | 0.00 | $0.00 | 105900 |
| 2022-03-16 | 0.00 | $0.00 | 156100 |
| 2022-03-15 | 0.00 | $0.00 | 353214 |
| 2022-03-14 | 0.00 | $0.00 | 53778 |
| 2022-03-11 | 0.00 | $0.00 | 400000 |
| 2022-03-10 | 0.01 | $0.00 | 128100 |
| 2022-03-09 | 0.01 | $0.00 | 300363 |
| 2022-03-08 | 0.01 | $0.00 | 327416 |
| 2022-03-07 | 0.01 | $0.00 | 164335 |
| 2022-03-04 | 0.01 | $0.00 | 643760 |
| 2022-03-03 | 0.01 | $0.00 | 488345 |
| 2022-03-02 | 0.01 | $0.00 | 1050 |
| 2022-03-01 | 0.01 | $0.00 | 11506 |
| 2022-02-28 | 0.01 | $0.00 | 1.6M |
| 2022-02-25 | 0.01 | $0.00 | 1.3M |
| 2022-02-24 | 0.01 | $0.00 | 2.0M |
| 2022-02-23 | 0.01 | $0.00 | 1.7M |
| 2022-02-22 | 0.01 | $0.01 | 3.0M |
| 2022-02-18 | 0.01 | $0.01 | 427900 |
| 2022-02-17 | 0.01 | $0.01 | 1.1M |
| 2022-02-16 | 0.01 | $0.01 | 282430 |
| 2022-02-15 | 0.01 | $0.01 | 899 |
| 2022-02-14 | 0.01 | $0.01 | 20000 |
| 2022-02-11 | 0.01 | $0.01 | 28500 |
| 2022-02-10 | 0.01 | $0.01 | 248 |
| 2022-02-09 | 0.01 | $0.01 | 30000 |
| 2022-02-08 | 0.01 | $0.01 | 61914 |
| 2022-02-07 | 0.01 | $0.01 | 467617 |
| 2022-02-04 | 0.01 | $0.01 | 178804 |
| 2022-02-03 | 0.01 | $0.00 | 65000 |
| 2022-02-02 | 0.01 | $0.01 | 11300 |
| 2022-02-01 | 0.01 | $0.00 | 52000 |
| 2022-01-31 | 0.01 | $0.00 | 78712 |
| 2022-01-28 | 0.01 | $0.00 | 1.5M |
| 2022-01-27 | 0.01 | $0.00 | 1.3M |
| 2022-01-26 | 0.01 | $0.00 | 1.3M |
| 2022-01-25 | 0.01 | $0.01 | 2.9M |
| 2022-01-24 | 0.01 | $0.01 | 1.0M |
| 2022-01-21 | 0.01 | $0.01 | 5.4M |
| 2022-01-20 | 0.01 | $0.01 | 1.9M |
| 2022-01-19 | 0.01 | $0.01 | 1.9M |
| 2022-01-18 | 0.01 | $0.01 | 4.8M |
| 2022-01-14 | 0.01 | $0.01 | 5.4M |
| 2022-01-13 | 0.01 | $0.01 | 6.3M |
| 2022-01-12 | 0.01 | $0.01 | 898000 |
| 2022-01-11 | 0.01 | $0.01 | 49250 |
| 2022-01-10 | 0.01 | $0.01 | 1.6M |
| 2022-01-07 | 0.01 | $0.01 | 3.6M |
| 2022-01-06 | 0.01 | $0.01 | 2.8M |
| 2022-01-05 | 0.01 | $0.01 | 1.1M |
| 2022-01-04 | 0.01 | $0.01 | 2.9M |
| 2022-01-03 | 0.01 | $0.01 | 1.7M |
| 2021-12-31 | 0.01 | $0.01 | 2.0M |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 929615 |
| 2021-12-28 | 0.01 | $0.01 | 2.6M |
| 2021-12-27 | 0.01 | $0.01 | 1.3M |
| 2021-12-23 | 0.01 | $0.01 | 1.4M |
| 2021-12-22 | 0.01 | $0.01 | 4.0M |
| 2021-12-21 | 0.01 | $0.01 | 1.9M |
| 2021-12-20 | 0.01 | $0.01 | 770398 |
| 2021-12-17 | 0.01 | $0.01 | 1.3M |
| 2021-12-16 | 0.01 | $0.01 | 486144 |
| 2021-12-15 | 0.01 | $0.01 | 1.9M |
| 2021-12-14 | 0.01 | $0.01 | 1.9M |
| 2021-12-13 | 0.01 | $0.01 | 825389 |
| 2021-12-10 | 0.01 | $0.01 | 2.3M |
| 2021-12-09 | 0.01 | $0.01 | 824103 |
| 2021-12-08 | 0.01 | $0.01 | 3.0M |
| 2021-12-07 | 0.01 | $0.01 | 2.0M |
| 2021-12-06 | 0.01 | $0.01 | 1.2M |
| 2021-12-03 | 0.01 | $0.01 | 2.0M |
| 2021-12-02 | 0.01 | $0.01 | 2.1M |
| 2021-12-01 | 0.01 | $0.01 | 2.2M |
| 2021-11-30 | 0.01 | $0.01 | 3.5M |
| 2021-11-29 | 0.01 | $0.01 | 1.6M |
| 2021-11-26 | 0.01 | $0.01 | 3.2M |
| 2021-11-24 | 0.01 | $0.01 | 6.5M |
| 2021-11-23 | 0.01 | $0.01 | 8.7M |
| 2021-11-22 | 0.01 | $0.01 | 9.6M |
| 2021-11-19 | 0.01 | $0.01 | 3.2M |
| 2021-11-18 | 0.01 | $0.01 | 2.8M |
| 2021-11-17 | 0.01 | $0.01 | 1.6M |
| 2021-11-16 | 0.01 | $0.01 | 5.1M |
| 2021-11-15 | 0.01 | $0.01 | 10.4M |
| 2021-11-12 | 0.01 | $0.01 | 15.2M |
| 2021-11-11 | 0.01 | $0.01 | 15.2M |
| 2021-11-10 | 0.01 | $0.02 | 4.2M |
| 2021-11-09 | 0.01 | $0.02 | 11.2M |
| 2021-11-08 | 0.01 | $0.02 | 37.9M |
| 2021-11-05 | 0.01 | $0.01 | 1.6M |
| 2021-11-04 | 0.01 | $0.01 | 3.1M |
| 2021-11-03 | 0.01 | $0.01 | 12.0M |
| 2021-11-02 | 0.02 | $0.01 | 5.6M |
| 2021-11-01 | 0.02 | $0.01 | 616155 |
| 2021-10-29 | 0.02 | $0.01 | 616155 |
| 2021-10-28 | 0.02 | $0.01 | 2.4M |
| 2021-10-27 | 0.02 | $0.01 | 2.3M |
| 2021-10-26 | 0.02 | $0.01 | 2.3M |
| 2021-10-25 | 0.02 | $0.01 | 2.1M |
| 2021-10-22 | 0.02 | $0.01 | 1.4M |
| 2021-10-21 | 0.02 | $0.01 | 2.0M |
| 2021-10-20 | 0.02 | $0.02 | 930122 |
| 2021-10-19 | 0.02 | $0.02 | 2.3M |
| 2021-10-18 | 0.02 | $0.02 | 1.9M |
| 2021-10-15 | 0.02 | $0.02 | 1.3M |
| 2021-10-14 | 0.02 | $0.02 | 1.5M |
| 2021-10-13 | 0.02 | $0.02 | 690057 |
| 2021-10-12 | 0.02 | $0.02 | 1.3M |
| 2021-10-11 | 0.02 | $0.02 | 4.3M |
| 2021-10-08 | 0.02 | $0.02 | 4.9M |
| 2021-10-07 | 0.02 | $0.02 | 4.0M |
| 2021-10-06 | 0.03 | $0.02 | 5.6M |
| 2021-10-05 | 0.03 | $0.02 | 4.2M |
| 2021-10-04 | 0.03 | $0.02 | 12.2M |
| 2021-10-01 | 0.03 | $0.02 | 4.1M |
| 2021-09-30 | 0.03 | $0.02 | 11.5M |
| 2021-09-29 | 0.03 | $0.02 | 8.9M |
| 2021-09-28 | 0.03 | $0.02 | 9.6M |
| 2021-09-27 | 0.03 | $0.02 | 5.9M |
| 2021-09-24 | 0.03 | $0.02 | 4.5M |
| 2021-09-23 | 0.03 | $0.03 | 7.1M |
| 2021-09-22 | 0.03 | $0.03 | 2.6M |
| 2021-09-21 | 0.03 | $0.03 | 2.8M |
| 2021-09-20 | 0.03 | $0.02 | 4.0M |
| 2021-09-17 | 0.03 | $0.03 | 9.0M |
| 2021-09-16 | 0.03 | $0.03 | 24.1M |
| 2021-09-15 | 0.03 | $0.03 | 1.2M |
| 2021-09-14 | 0.04 | $0.03 | 957610 |
| 2021-09-13 | 0.04 | $0.03 | 868698 |
| 2021-09-10 | 0.04 | $0.03 | 1.2M |
| 2021-09-09 | 0.04 | $0.04 | 171180 |
| 2021-09-08 | 0.04 | $0.04 | 438309 |
| 2021-09-07 | 0.04 | $0.03 | 591595 |
| 2021-09-03 | 0.04 | $0.03 | 1.4M |
| 2021-09-02 | 0.04 | $0.03 | 700054 |
| 2021-09-01 | 0.04 | $0.03 | 1.1M |
| 2021-08-31 | 0.04 | $0.04 | 1.9M |
| 2021-08-30 | 0.04 | $0.03 | 715895 |
| 2021-08-27 | 0.04 | $0.03 | 1.6M |
| 2021-08-26 | 0.04 | $0.04 | 621219 |
| 2021-08-25 | 0.04 | $0.03 | 579218 |
| 2021-08-24 | 0.04 | $0.04 | 369637 |
| 2021-08-23 | 0.04 | $0.04 | 830198 |
| 2021-08-20 | 0.04 | $0.03 | 1.1M |
| 2021-08-19 | 0.04 | $0.03 | 616375 |
| 2021-08-18 | 0.04 | $0.04 | 293289 |
| 2021-08-17 | 0.04 | $0.04 | 723572 |
| 2021-08-16 | 0.05 | $0.04 | 1.1M |
| 2021-08-13 | 0.05 | $0.04 | 594602 |
| 2021-08-12 | 0.05 | $0.04 | 3.1M |
| 2021-08-11 | 0.05 | $0.04 | 4.5M |
| 2021-08-10 | 0.05 | $0.04 | 4.7M |
| 2021-08-09 | 0.05 | $0.04 | 2.9M |
| 2021-08-06 | 0.05 | $0.04 | 1.9M |
| 2021-08-05 | 0.05 | $0.04 | 1.2M |
| 2021-08-04 | 0.05 | $0.05 | 624998 |
| 2021-08-03 | 0.05 | $0.04 | 1.1M |
| 2021-08-02 | 0.06 | $0.04 | 934048 |
| 2021-07-30 | 0.06 | $0.04 | 1.7M |
| 2021-07-29 | 0.06 | $0.05 | 2.3M |
| 2021-07-28 | 0.06 | $0.05 | 3.9M |
| 2021-07-27 | 0.06 | $0.04 | 3.0M |
| 2021-07-26 | 0.06 | $0.05 | 3.9M |
| 2021-07-23 | 0.06 | $0.05 | 1.0M |
| 2021-07-22 | 0.06 | $0.06 | 553243 |
| 2021-07-21 | 0.06 | $0.06 | 622424 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 149000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 149000 |
| 2026-07-16 | 0.00 | $0.00 | 149000 |
| 2026-07-15 | 0.00 | $0.00 | 149000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 149000 |
| 2026-07-10 | 0.00 | $0.00 | 149000 |
| 2026-07-09 | 0.00 | $0.00 | 149000 |
| 2026-07-08 | 0.00 | $0.00 | 149000 |
| 2026-07-07 | 0.00 | $0.00 | 149000 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 149000 |
| 2026-07-01 | 0.00 | $0.00 | 149000 |
| 2026-06-30 | 0.00 | $0.00 | 50300 |
| 2026-06-29 | 0.00 | $0.00 | 149000 |
| 2026-06-26 | 0.00 | $0.00 | 149000 |
| 2026-06-25 | 0.00 | $0.00 | 149000 |
| 2026-06-24 | 0.00 | $0.00 | 149000 |
| 2026-06-23 | 0.00 | $0.00 | 149000 |
| 2026-06-22 | 0.00 | $0.00 | 149000 |
| 2026-06-18 | 0.00 | $0.00 | 149000 |
| 2026-06-17 | 0.00 | $0.00 | 149000 |
| 2026-06-16 | 0.00 | $0.00 | 149000 |
| 2026-06-15 | 0.00 | $0.00 | 149000 |
| 2026-06-12 | 0.00 | $0.00 | 149000 |
| 2026-06-11 | 0.00 | $0.00 | 149000 |
| 2026-06-10 | 0.00 | $0.00 | 149000 |
| 2026-06-09 | 0.00 | $0.00 | 149000 |
| 2026-06-08 | 0.00 | $0.00 | 1000000 |
| 2026-06-05 | 0.00 | $0.00 | 149000 |
| 2026-06-04 | 0.00 | $0.00 | 149000 |
| 2026-06-03 | 0.00 | $0.00 | 149000 |
| 2026-06-02 | 0.00 | $0.00 | 149000 |
| 2026-06-01 | 0.00 | $0.00 | 149000 |
| 2026-05-29 | 0.00 | $0.00 | 149000 |
| 2026-05-28 | 0.00 | $0.00 | 149000 |
| 2026-05-27 | 0.00 | $0.00 | 149000 |
| 2026-05-26 | 0.00 | $0.00 | 50850 |
| 2026-05-22 | 0.00 | $0.00 | 149000 |
| 2026-05-21 | 0.00 | $0.00 | 12.0M |
| 2026-05-20 | 0.00 | $0.00 | 149000 |
| 2026-05-19 | 0.00 | $0.00 | 149000 |
| 2026-05-18 | 0.00 | $0.00 | 149000 |
| 2026-05-15 | 0.00 | $0.00 | 410 |
| 2026-05-14 | 0.00 | $0.00 | 149000 |
| 2026-05-13 | 0.00 | $0.00 | 149000 |
| 2026-05-12 | 0.00 | $0.00 | 149000 |
| 2026-05-11 | 0.00 | $0.00 | 250100 |
| 2026-05-08 | 0.00 | $0.00 | 149000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 149000 |
| 2026-05-05 | 0.00 | $0.00 | 149000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.8M |
| 2026-04-30 | 0.00 | $0.00 | 149000 |
| 2026-04-29 | 0.00 | $0.00 | 149000 |
| 2026-04-28 | 0.00 | $0.00 | 149000 |
| 2026-04-27 | 0.00 | $0.00 | 149000 |
| 2026-04-24 | 0.00 | $0.00 | 149000 |
| 2026-04-23 | 0.00 | $0.00 | 809522 |
| 2026-04-22 | 0.00 | $0.00 | 2.1M |
| 2026-04-21 | 0.00 | $0.00 | 149000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 149000 |
| 2026-04-16 | 0.00 | $0.00 | 149000 |
| 2026-04-15 | 0.00 | $0.00 | 149000 |
| 2026-04-14 | 0.00 | $0.00 | 149000 |
| 2026-04-13 | 0.00 | $0.00 | 149000 |
| 2026-04-10 | 0.00 | $0.00 | 149000 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 149000 |
| 2026-04-07 | 0.00 | $0.00 | 9.7M |
| 2026-04-06 | 0.00 | $0.00 | 149000 |
| 2026-04-02 | 0.00 | $0.00 | 149000 |
| 2026-04-01 | 0.00 | $0.00 | 149000 |
| 2026-03-31 | 0.00 | $0.00 | 149000 |
| 2026-03-30 | 0.00 | $0.00 | 149000 |
| 2026-03-27 | 0.00 | $0.00 | 149000 |
| 2026-03-26 | 0.00 | $0.00 | 149000 |
| 2026-03-25 | 0.00 | $0.00 | 149000 |
| 2026-03-24 | 0.00 | $0.00 | 149000 |
| 2026-03-23 | 0.00 | $0.00 | 149000 |
| 2026-03-20 | 0.00 | $0.00 | 149000 |
| 2026-03-19 | 0.00 | $0.00 | 149000 |
| 2026-03-18 | 0.00 | $0.00 | 149000 |
| 2026-03-17 | 0.00 | $0.00 | 149000 |
| 2026-03-16 | 0.00 | $0.00 | 149000 |
| 2026-03-13 | 0.00 | $0.00 | 149000 |
| 2026-03-12 | 0.00 | $0.00 | 149000 |
| 2026-03-11 | 0.00 | $0.00 | 1.3M |
| 2026-03-10 | 0.00 | $0.00 | 149000 |
| 2026-03-09 | 0.00 | $0.00 | 700000 |
| 2026-03-06 | 0.00 | $0.00 | 149000 |
| 2026-03-05 | 0.00 | $0.00 | 149000 |
| 2026-03-04 | 0.00 | $0.00 | 149000 |
| 2026-03-03 | 0.00 | $0.00 | 149000 |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 149000 |
| 2026-02-26 | 0.00 | $0.00 | 149000 |
| 2026-02-25 | 0.00 | $0.00 | 149000 |
| 2026-02-24 | 0.00 | $0.00 | 149000 |
| 2026-02-23 | 0.00 | $0.00 | 149000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 7000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 149000 |
| 2026-02-04 | 0.00 | $0.00 | 149000 |
| 2026-02-03 | 0.00 | $0.00 | 149000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 20000 |
| 2026-01-29 | 0.00 | $0.00 | 149000 |
| 2026-01-28 | 0.00 | $0.00 | 149000 |
| 2026-01-27 | 0.00 | $0.00 | 149000 |
| 2026-01-26 | 0.00 | $0.00 | 149000 |
| 2026-01-23 | 0.00 | $0.00 | 149000 |
| 2026-01-22 | 0.00 | $0.00 | 149000 |
| 2026-01-21 | 0.00 | $0.00 | 149000 |
| 2026-01-20 | 0.00 | $0.00 | 149000 |
| 2026-01-16 | 0.00 | $0.00 | 149000 |
| 2026-01-15 | 0.00 | $0.00 | 149000 |
| 2026-01-14 | 0.00 | $0.00 | 1.5M |
| 2026-01-13 | 0.00 | $0.00 | 149000 |
| 2026-01-12 | 0.00 | $0.00 | 149000 |
| 2026-01-09 | 0.00 | $0.00 | 149000 |
| 2026-01-08 | 0.00 | $0.00 | 149000 |
| 2026-01-07 | 0.00 | $0.00 | 149000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 149000 |
| 2026-01-02 | 0.00 | $0.00 | 149000 |
| 2025-12-31 | 0.00 | $0.00 | 149000 |
| 2025-12-30 | 0.00 | $0.00 | 149000 |
| 2025-12-29 | 0.00 | $0.00 | 149000 |
| 2025-12-26 | 0.00 | $0.00 | 149000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 149000 |
| 2025-12-22 | 0.00 | $0.00 | 149000 |
| 2025-12-19 | 0.00 | $0.00 | 149000 |
| 2025-12-18 | 0.00 | $0.00 | 149000 |
| 2025-12-17 | 0.00 | $0.00 | 149000 |
| 2025-12-16 | 0.00 | $0.00 | 149000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 10092 |
| 2025-12-11 | 0.00 | $0.00 | 149000 |
| 2025-12-10 | 0.00 | $0.00 | 199592 |
| 2025-12-09 | 0.00 | $0.00 | 500000 |
| 2025-12-08 | 0.00 | $0.00 | 149000 |
| 2025-12-05 | 0.00 | $0.00 | 149000 |
| 2025-12-04 | 0.00 | $0.00 | 149000 |
| 2025-12-03 | 0.00 | $0.00 | 149000 |
| 2025-12-02 | 0.00 | $0.00 | 149000 |
| 2025-12-01 | 0.00 | $0.00 | 149000 |
| 2025-11-28 | 0.00 | $0.00 | 149000 |
| 2025-11-26 | 0.00 | $0.00 | 149000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 149000 |
| 2025-11-21 | 0.00 | $0.00 | 149000 |
| 2025-11-20 | 0.00 | $0.00 | 149000 |
| 2025-11-19 | 0.00 | $0.00 | 149000 |
| 2025-11-18 | 0.00 | $0.00 | 149000 |
| 2025-11-17 | 0.00 | $0.00 | 4.1M |
| 2025-11-14 | 0.00 | $0.00 | 149000 |
| 2025-11-13 | 0.00 | $0.00 | 149000 |
| 2025-11-12 | 0.00 | $0.00 | 149000 |
| 2025-11-11 | 0.00 | $0.00 | 149000 |
| 2025-11-10 | 0.00 | $0.00 | 149000 |
| 2025-11-07 | 0.00 | $0.00 | 149000 |
| 2025-11-06 | 0.00 | $0.00 | 149000 |
| 2025-11-05 | 0.00 | $0.00 | 149000 |
| 2025-11-04 | 0.00 | $0.00 | 149000 |
| 2025-11-03 | 0.00 | $0.00 | 149000 |
| 2025-10-31 | 0.00 | $0.00 | 149000 |
| 2025-10-30 | 0.00 | $0.00 | 149000 |
| 2025-10-29 | 0.00 | $0.00 | 149000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 121000 |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 60002 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 325500 |
| 2025-10-07 | 0.00 | $0.00 | 12500 |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 101 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 149000 |
| 2025-09-23 | 0.00 | $0.00 | 1.2M |
| 2025-09-22 | 0.00 | $0.00 | 149000 |
| 2025-09-19 | 0.00 | $0.00 | 12000 |
| 2025-09-18 | 0.00 | $0.00 | 50000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 12500 |
| 2025-09-10 | 0.00 | $0.00 | 2250 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | 9.0M |
| 2025-08-27 | 0.00 | $0.00 | 31482 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 149000 |
| 2025-08-21 | 0.00 | $0.00 | 149000 |
| 2025-08-20 | 0.00 | $0.00 | 149000 |
| 2025-08-19 | 0.00 | $0.00 | 151285 |
| 2025-08-18 | 0.00 | $0.00 | 30999 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3.3M |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18171 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 100000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 999999 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 149000 |
| 2025-07-25 | 0.00 | $0.00 | 149000 |
| 2025-07-24 | 0.00 | $0.00 | 149000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 149000 |
| 2025-07-18 | 0.00 | $0.00 | 149000 |
| 2025-07-17 | 0.00 | $0.00 | 149000 |
| 2025-07-16 | 0.00 | $0.00 | 149000 |
| 2025-07-15 | 0.00 | $0.00 | 149000 |
| 2025-07-14 | 0.00 | $0.00 | 149000 |
| 2025-07-11 | 0.00 | $0.00 | 149000 |
| 2025-07-10 | 0.00 | $0.00 | 2.8M |
| 2025-07-09 | 0.00 | $0.00 | 149000 |
| 2025-07-08 | 0.00 | $0.00 | 149000 |
| 2025-07-07 | 0.00 | $0.00 | 149000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 149000 |
| 2025-07-01 | 0.00 | $0.00 | 10000 |
| 2025-06-30 | 0.00 | $0.00 | 102150 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 150000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000000 |
| 2025-06-02 | 0.00 | $0.00 | 334 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 149000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 149000 |
| 2025-05-21 | 0.00 | $0.00 | 149000 |
| 2025-05-20 | 0.00 | $0.00 | 149000 |
| 2025-05-19 | 0.00 | $0.00 | 1.2M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 149000 |
| 2025-05-14 | 0.00 | $0.00 | 149000 |
| 2025-05-13 | 0.00 | $0.00 | 149000 |
| 2025-05-12 | 0.00 | $0.00 | 149000 |
| 2025-05-09 | 0.00 | $0.00 | 15940 |
| 2025-05-08 | 0.00 | $0.00 | 149000 |
| 2025-05-07 | 0.00 | $0.00 | 149000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 149000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 149000 |
| 2025-04-30 | 0.00 | $0.00 | 149000 |
| 2025-04-29 | 0.00 | $0.00 | 500000 |
| 2025-04-28 | 0.00 | $0.00 | 149000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 149000 |
| 2025-04-23 | 0.00 | $0.00 | 149000 |
| 2025-04-22 | 0.00 | $0.00 | 149000 |
| 2025-04-21 | 0.00 | $0.00 | 149000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 149000 |
| 2025-04-15 | 0.00 | $0.00 | 149000 |
| 2025-04-14 | 0.00 | $0.00 | 149000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 149000 |
| 2025-04-09 | 0.00 | $0.00 | 149000 |
| 2025-04-08 | 0.00 | $0.00 | 149000 |
| 2025-04-07 | 0.00 | $0.00 | 149000 |
| 2025-04-04 | 0.00 | $0.00 | 3400 |
| 2025-04-03 | 0.00 | $0.00 | 149000 |
| 2025-04-02 | 0.00 | $0.00 | 149000 |
| 2025-04-01 | 0.00 | $0.00 | 149000 |
| 2025-03-31 | 0.00 | $0.00 | 149000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 149000 |
| 2025-03-26 | 0.00 | $0.00 | 149000 |
| 2025-03-25 | 0.00 | $0.00 | 149000 |
| 2025-03-24 | 0.00 | $0.00 | 149000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 149000 |
| 2025-03-19 | 0.00 | $0.00 | 149000 |
| 2025-03-18 | 0.00 | $0.00 | 149000 |
| 2025-03-17 | 0.00 | $0.00 | 149000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 149000 |
| 2025-03-12 | 0.00 | $0.00 | 149000 |
| 2025-03-11 | 0.00 | $0.00 | 149000 |
| 2025-03-10 | 0.00 | $0.00 | 149000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 149000 |
| 2025-03-05 | 0.00 | $0.00 | 149000 |
| 2025-03-04 | 0.00 | $0.00 | 149000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 149000 |
| 2025-02-26 | 0.00 | $0.00 | 149000 |
| 2025-02-25 | 0.00 | $0.00 | 1.7M |
| 2025-02-24 | 0.00 | $0.00 | 149000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 149000 |
| 2025-02-19 | 0.00 | $0.00 | 149000 |
| 2025-02-18 | 0.00 | $0.00 | 149000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 149000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 175 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 149000 |
| 2025-02-05 | 0.00 | $0.00 | 149000 |
| 2025-02-04 | 0.00 | $0.00 | 150000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 21.3M |
| 2025-01-29 | 0.00 | $0.00 | 21.3M |
| 2025-01-28 | 0.00 | $0.00 | 21.3M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100 |
| 2025-01-23 | 0.00 | $0.00 | 21.3M |
| 2025-01-22 | 0.00 | $0.00 | 21.3M |
| 2025-01-21 | 0.00 | $0.00 | 21.3M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 21.3M |
| 2025-01-15 | 0.00 | $0.00 | 21.3M |
| 2025-01-14 | 0.00 | $0.00 | 21.3M |
| 2025-01-13 | 0.00 | $0.00 | 21.3M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 21.3M |
| 2025-01-07 | 0.00 | $0.00 | 21.3M |
| 2025-01-06 | 0.00 | $0.00 | 21.3M |
| 2025-01-03 | 0.00 | $0.00 | 1000000 |
| 2025-01-02 | 0.00 | $0.00 | 21.3M |
| 2024-12-31 | 0.00 | $0.00 | 21.3M |
| 2024-12-30 | 0.00 | $0.00 | 21.3M |
| 2024-12-27 | 0.00 | $0.00 | 335121 |
| 2024-12-26 | 0.00 | $0.00 | 21.3M |
| 2024-12-24 | 0.00 | $0.00 | 21.3M |
| 2024-12-23 | 0.00 | $0.00 | 21.3M |
| 2024-12-20 | 0.00 | $0.00 | 16500 |
| 2024-12-19 | 0.00 | $0.00 | 21.3M |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 500006 |
| 2024-12-16 | 0.00 | $0.00 | 28.0M |
| 2024-12-13 | 0.00 | $0.00 | 1.8M |
| 2024-12-12 | 0.00 | $0.00 | 21.3M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 399835 |
| 2024-12-09 | 0.00 | $0.00 | 2.0M |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 400000 |
| 2024-12-03 | 0.00 | $0.00 | 208337 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 155100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 77800 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 5000 |
| 2024-06-05 | 0.00 | $0.00 | 15000 |
| 2024-06-03 | 0.00 | $0.00 | 4996 |
| 2024-05-23 | 0.00 | $0.00 | 50000 |
| 2024-05-17 | 0.00 | $0.00 | 1.3M |
| 2024-05-16 | 0.00 | $0.00 | 21.3M |
| 2024-05-15 | 0.00 | $0.00 | 1.3M |
| 2024-05-14 | 0.00 | $0.00 | 156900 |
| 2024-05-13 | 0.00 | $0.00 | 35100 |
| 2024-05-10 | 0.00 | $0.00 | 3.6M |
| 2024-05-09 | 0.00 | $0.00 | 1.5M |
| 2024-05-08 | 0.00 | $0.00 | 2.7M |
| 2024-05-07 | 0.00 | $0.00 | 31100 |
| 2024-05-06 | 0.00 | $0.00 | 3.8M |
| 2024-05-03 | 0.00 | $0.00 | 345220 |
| 2024-05-02 | 0.00 | $0.00 | 15.8M |
| 2024-05-01 | 0.00 | $0.00 | 195554 |
| 2024-04-30 | 0.00 | $0.00 | 12.9M |
| 2024-04-29 | 0.00 | $0.00 | 5100 |
| 2024-04-26 | 0.00 | $0.00 | 715000 |
| 2024-04-25 | 0.00 | $0.00 | 763500 |
| 2024-04-24 | 0.00 | $0.00 | 90000 |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 2.1M |
| 2024-04-19 | 0.00 | $0.00 | 6.0M |
| 2024-04-18 | 0.00 | $0.00 | 105000 |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 5000 |
| 2024-04-15 | 0.00 | $0.00 | 23000 |
| 2024-04-12 | 0.00 | $0.00 | 1.5M |
| 2024-04-11 | 0.00 | $0.00 | 2.3M |
| 2024-04-10 | 0.00 | $0.00 | 710001 |
| 2024-04-09 | 0.00 | $0.00 | 838000 |
| 2024-04-08 | 0.00 | $0.00 | 14629 |
| 2024-04-05 | 0.00 | $0.00 | 5001 |
| 2024-04-04 | 0.00 | $0.00 | 1.0M |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 2.8M |
| 2024-04-01 | 0.00 | $0.00 | 2.6M |
| 2024-03-28 | 0.00 | $0.00 | 2.5M |
| 2024-03-27 | 0.00 | $0.00 | 450000 |
| 2024-03-26 | 0.00 | $0.00 | 131329 |
| 2024-03-25 | 0.00 | $0.00 | 2.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.1M |
| 2024-03-21 | 0.00 | $0.00 | 2.3M |
| 2024-03-20 | 0.00 | $0.00 | 2.5M |
| 2024-03-19 | 0.00 | $0.00 | 8.0M |
| 2024-03-18 | 0.00 | $0.00 | 5.1M |
| 2024-03-15 | 0.00 | $0.00 | 9.0M |
| 2024-03-14 | 0.00 | $0.00 | 13.2M |
| 2024-03-13 | 0.00 | $0.00 | 5.7M |
| 2024-03-12 | 0.00 | $0.00 | 9.2M |
| 2024-03-11 | 0.00 | $0.00 | 10.1M |
| 2024-03-08 | 0.00 | $0.00 | 7.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.4M |
| 2024-03-06 | 0.00 | $0.00 | 3.5M |
| 2024-03-05 | 0.00 | $0.00 | 10.3M |
| 2024-03-04 | 0.00 | $0.00 | 27.0M |
| 2024-03-01 | 0.00 | $0.00 | 3.4M |
| 2024-02-29 | 0.00 | $0.00 | 10.6M |
| 2024-02-28 | 0.00 | $0.00 | 2.8M |
| 2024-02-27 | 0.00 | $0.00 | 17.7M |
| 2024-02-26 | 0.00 | $0.00 | 7.5M |
| 2024-02-23 | 0.00 | $0.00 | 2.6M |
| 2024-02-22 | 0.00 | $0.00 | 10.1M |
| 2024-02-21 | 0.00 | $0.00 | 5.5M |
| 2024-02-20 | 0.00 | $0.00 | 25.5M |
| 2024-02-16 | 0.00 | $0.00 | 1.7M |
| 2024-02-15 | 0.00 | $0.00 | 11.9M |
| 2024-02-14 | 0.00 | $0.00 | 9.8M |
| 2024-02-13 | 0.00 | $0.00 | 20.1M |
| 2024-02-12 | 0.00 | $0.00 | 2.5M |
| 2024-02-09 | 0.00 | $0.00 | 19.8M |
| 2024-02-08 | 0.00 | $0.00 | 23.7M |
| 2024-02-07 | 0.00 | $0.00 | 8.9M |
| 2024-02-06 | 0.00 | $0.00 | 9.7M |
| 2024-02-05 | 0.00 | $0.00 | 11.6M |
| 2024-02-02 | 0.00 | $0.00 | 51.9M |
| 2024-02-01 | 0.00 | $0.00 | 250000 |
| 2024-01-31 | 0.00 | $0.00 | 379851 |
| 2024-01-30 | 0.00 | $0.00 | 4.9M |
| 2024-01-29 | 0.00 | $0.00 | 9.3M |
| 2024-01-26 | 0.00 | $0.00 | 14.4M |
| 2024-01-25 | 0.00 | $0.00 | 3.9M |
| 2024-01-24 | 0.00 | $0.00 | 6.9M |
| 2024-01-23 | 0.00 | $0.00 | 9.9M |
| 2024-01-22 | 0.00 | $0.00 | 6.2M |
| 2024-01-19 | 0.00 | $0.00 | 8.3M |
| 2024-01-18 | 0.00 | $0.00 | 7.1M |
| 2024-01-17 | 0.00 | $0.00 | 26.3M |
| 2024-01-16 | 0.00 | $0.00 | 15.4M |
| 2024-01-12 | 0.00 | $0.00 | 1.8M |
| 2024-01-11 | 0.00 | $0.00 | 1.2M |
| 2024-01-10 | 0.00 | $0.00 | 16.1M |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 3.3M |
| 2024-01-05 | 0.00 | $0.00 | 520000 |
| 2024-01-04 | 0.00 | $0.00 | 20000 |
| 2024-01-03 | 0.00 | $0.00 | 6.6M |
| 2024-01-02 | 0.00 | $0.00 | 3.5M |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-28 | 0.00 | $0.00 | 2.7M |
| 2023-12-27 | 0.00 | $0.00 | 9.7M |
| 2023-12-26 | 0.00 | $0.00 | 5.0M |
| 2023-12-22 | 0.00 | $0.00 | 1.2M |
| 2023-12-21 | 0.00 | $0.00 | 590000 |
| 2023-12-20 | 0.00 | $0.00 | 7.0M |
| 2023-12-19 | 0.00 | $0.00 | 13.0M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 11.5M |
| 2023-12-14 | 0.00 | $0.00 | 9.6M |
| 2023-12-13 | 0.00 | $0.00 | 5.3M |
| 2023-12-12 | 0.00 | $0.00 | 6.1M |
| 2023-12-11 | 0.00 | $0.00 | 25.2M |
| 2023-12-08 | 0.00 | $0.00 | 13.3M |
| 2023-12-07 | 0.00 | $0.00 | 21.3M |
| 2023-12-06 | 0.00 | $0.00 | 21.6M |
| 2023-12-05 | 0.00 | $0.00 | 20.4M |
| 2023-12-04 | 0.00 | $0.00 | 104.9M |
| 2023-12-01 | 0.00 | $0.00 | 5.5M |
| 2023-11-30 | 0.00 | $0.00 | 7.2M |
| 2023-11-29 | 0.00 | $0.00 | 5.0M |
| 2023-11-28 | 0.00 | $0.00 | 200100 |
| 2023-11-27 | 0.00 | $0.00 | 12.9M |
| 2023-11-24 | 0.00 | $0.00 | 140000 |
| 2023-11-22 | 0.00 | $0.00 | 3000 |
| 2023-11-21 | 0.00 | $0.00 | 12.1M |
| 2023-11-20 | 0.00 | $0.00 | 11.5M |
| 2023-11-17 | 0.00 | $0.00 | 15.2M |
| 2023-11-16 | 0.00 | $0.00 | 6.2M |
| 2023-11-15 | 0.00 | $0.00 | 469161 |
| 2023-11-14 | 0.00 | $0.00 | 926615 |
| 2023-11-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-10 | 0.00 | $0.00 | 11.5M |
| 2023-11-09 | 0.00 | $0.00 | 25.6M |
| 2023-11-08 | 0.00 | $0.00 | 21.7M |
| 2023-11-07 | 0.00 | $0.00 | 6.1M |
| 2023-11-06 | 0.00 | $0.00 | 2.9M |
| 2023-11-03 | 0.00 | $0.00 | 14.8M |
| 2023-11-02 | 0.00 | $0.00 | 4.7M |
| 2023-11-01 | 0.00 | $0.00 | 50200 |
| 2023-10-31 | 0.00 | $0.00 | 610000 |
| 2023-10-30 | 0.00 | $0.00 | 9.0M |
| 2023-10-27 | 0.00 | $0.00 | 120000 |
| 2023-10-26 | 0.00 | $0.00 | 100 |
| 2023-10-25 | 0.00 | $0.00 | 23.5M |
| 2023-10-24 | 0.00 | $0.00 | 2.7M |
| 2023-10-23 | 0.00 | $0.00 | 2.0M |
| 2023-10-20 | 0.00 | $0.00 | 3.0M |
| 2023-10-19 | 0.00 | $0.00 | 4.5M |
| 2023-10-18 | 0.00 | $0.00 | 1.4M |
| 2023-10-17 | 0.00 | $0.00 | 336489 |
| 2023-10-16 | 0.00 | $0.00 | 1.1M |
| 2023-10-13 | 0.00 | $0.00 | 872100 |
| 2023-10-12 | 0.00 | $0.00 | 5.6M |
| 2023-10-11 | 0.00 | $0.00 | 662000 |
| 2023-10-10 | 0.00 | $0.00 | 5.8M |
| 2023-10-09 | 0.00 | $0.00 | 5.7M |
| 2023-10-06 | 0.00 | $0.00 | 10.3M |
| 2023-10-05 | 0.00 | $0.00 | 7.2M |
| 2023-10-04 | 0.00 | $0.00 | 9.6M |
| 2023-10-03 | 0.00 | $0.00 | 13.5M |
| 2023-10-02 | 0.00 | $0.00 | 5.3M |
| 2023-09-29 | 0.00 | $0.00 | 5.0M |
| 2023-09-28 | 0.00 | $0.00 | 16.2M |
| 2023-09-27 | 0.00 | $0.00 | 10.6M |
| 2023-09-26 | 0.00 | $0.00 | 2.0M |
| 2023-09-25 | 0.00 | $0.00 | 810000 |
| 2023-09-22 | 0.00 | $0.00 | 6.1M |
| 2023-09-21 | 0.00 | $0.00 | 7.8M |
| 2023-09-20 | 0.00 | $0.00 | 4.6M |
| 2023-09-19 | 0.00 | $0.00 | 9.9M |
| 2023-09-18 | 0.00 | $0.00 | 19.3M |
| 2023-09-15 | 0.00 | $0.00 | 1.0M |
| 2023-09-14 | 0.00 | $0.00 | 14.4M |
| 2023-09-13 | 0.00 | $0.00 | 2.7M |
| 2023-09-12 | 0.00 | $0.00 | 9.1M |
| 2023-09-11 | 0.00 | $0.00 | 3.2M |
| 2023-09-08 | 0.00 | $0.00 | 17.3M |
| 2023-09-07 | 0.00 | $0.00 | 4.8M |
| 2023-09-06 | 0.00 | $0.00 | 2.1M |
| 2023-09-05 | 0.00 | $0.00 | 15.2M |
| 2023-09-01 | 0.00 | $0.00 | 5.2M |
| 2023-08-31 | 0.00 | $0.00 | 78.4M |
| 2023-08-30 | 0.00 | $0.00 | 6.3M |
| 2023-08-29 | 0.00 | $0.00 | 10.3M |
| 2023-08-28 | 0.00 | $0.00 | 7.5M |
| 2023-08-25 | 0.00 | $0.00 | 46.3M |
| 2023-08-24 | 0.00 | $0.00 | 9.0M |
| 2023-08-23 | 0.00 | $0.00 | 1.9M |
| 2023-08-22 | 0.00 | $0.00 | 12.6M |
| 2023-08-21 | 0.00 | $0.00 | 6.1M |
| 2023-08-18 | 0.00 | $0.00 | 20.5M |
| 2023-08-17 | 0.00 | $0.00 | 10.3M |
| 2023-08-16 | 0.00 | $0.00 | 4.2M |
| 2023-08-15 | 0.00 | $0.00 | 12.7M |
| 2023-08-14 | 0.00 | $0.00 | 7.5M |
| 2023-08-11 | 0.00 | $0.00 | 13.5M |
| 2023-08-10 | 0.00 | $0.00 | 5.3M |
| 2023-08-09 | 0.00 | $0.00 | 11.0M |
| 2023-08-08 | 0.00 | $0.00 | 10.0M |
| 2023-08-07 | 0.00 | $0.00 | 8.3M |
| 2023-08-04 | 0.00 | $0.00 | 18.7M |
| 2023-08-03 | 0.00 | $0.00 | 7.6M |
| 2023-08-02 | 0.00 | $0.00 | 9.6M |
| 2023-08-01 | 0.00 | $0.00 | 16.1M |
| 2023-07-31 | 0.00 | $0.00 | 5.5M |
| 2023-07-28 | 0.00 | $0.00 | 6.0M |
| 2023-07-27 | 0.00 | $0.00 | 20.3M |
| 2023-07-26 | 0.00 | $0.00 | 8.7M |
| 2023-07-25 | 0.00 | $0.00 | 11.4M |
| 2023-07-24 | 0.00 | $0.00 | 16.4M |
| 2023-07-21 | 0.00 | $0.00 | 24.9M |
| 2023-07-20 | 0.00 | $0.00 | 9.3M |
| 2023-07-19 | 0.00 | $0.00 | 18.7M |
| 2023-07-18 | 0.00 | $0.00 | 17.8M |
| 2023-07-17 | 0.00 | $0.00 | 15.9M |
| 2023-07-14 | 0.00 | $0.00 | 9.9M |
| 2023-07-13 | 0.00 | $0.00 | 6.2M |
| 2023-07-12 | 0.00 | $0.00 | 19.6M |
| 2023-07-11 | 0.00 | $0.00 | 385500 |
| 2023-07-10 | 0.00 | $0.00 | 23.1M |
| 2023-07-07 | 0.00 | $0.00 | 12.8M |
| 2023-07-06 | 0.00 | $0.00 | 36.1M |
| 2023-07-05 | 0.00 | $0.00 | 29.1M |
| 2023-07-03 | 0.00 | $0.00 | 15.3M |
| 2023-06-30 | 0.00 | $0.00 | 5.5M |
| 2023-06-29 | 0.00 | $0.00 | 5.7M |
| 2023-06-28 | 0.00 | $0.00 | 7.5M |
| 2023-06-27 | 0.00 | $0.00 | 24.9M |
| 2023-06-26 | 0.00 | $0.00 | 20.8M |
| 2023-06-23 | 0.00 | $0.00 | 13.2M |
| 2023-06-22 | 0.00 | $0.00 | 15.1M |
| 2023-06-21 | 0.00 | $0.00 | 30.5M |
| 2023-06-20 | 0.00 | $0.00 | 16.4M |
| 2023-06-16 | 0.00 | $0.00 | 25.3M |
| 2023-06-15 | 0.00 | $0.00 | 12.8M |
| 2023-06-14 | 0.00 | $0.00 | 1.6M |
| 2023-06-13 | 0.00 | $0.00 | 11.3M |
| 2023-06-12 | 0.00 | $0.00 | 4.3M |
| 2023-06-09 | 0.00 | $0.00 | 867301 |
| 2023-06-08 | 0.00 | $0.00 | 7.1M |
| 2023-06-07 | 0.00 | $0.00 | 1.2M |
| 2023-06-06 | 0.00 | $0.00 | 379220 |
| 2023-06-05 | 0.00 | $0.00 | 12.3M |
| 2023-06-02 | 0.00 | $0.00 | 8.8M |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 20.3M |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 11.2M |
| 2023-05-25 | 0.00 | $0.00 | 23.6M |
| 2023-05-24 | 0.00 | $0.00 | 7.2M |
| 2023-05-23 | 0.00 | $0.00 | 22.7M |
| 2023-05-22 | 0.00 | $0.00 | 105.3M |
| 2023-05-19 | 0.00 | $0.00 | 7.2M |
| 2023-05-18 | 0.00 | $0.00 | 35.8M |
| 2023-05-17 | 0.00 | $0.00 | 1.5M |
| 2023-05-16 | 0.00 | $0.00 | 10.4M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 3.9M |
| 2023-05-11 | 0.00 | $0.00 | 25.3M |
| 2023-05-10 | 0.00 | $0.00 | 81.8M |
| 2023-05-09 | 0.00 | $0.00 | 4.0M |
| 2023-05-08 | 0.00 | $0.00 | 7.9M |
| 2023-05-05 | 0.00 | $0.00 | 7.8M |
| 2023-05-04 | 0.00 | $0.00 | 10.2M |
| 2023-05-03 | 0.00 | $0.00 | 29.6M |
| 2023-05-02 | 0.00 | $0.00 | 11.2M |
| 2023-05-01 | 0.00 | $0.00 | 6.6M |
| 2023-04-28 | 0.00 | $0.00 | 3.9M |
| 2023-04-27 | 0.00 | $0.00 | 7.3M |
| 2023-04-26 | 0.00 | $0.00 | 4.4M |
| 2023-04-25 | 0.00 | $0.00 | 4.5M |
| 2023-04-24 | 0.00 | $0.00 | 5.2M |
| 2023-04-21 | 0.00 | $0.00 | 3.5M |
| 2023-04-20 | 0.00 | $0.00 | 6.8M |
| 2023-04-19 | 0.00 | $0.00 | 48.6M |
| 2023-04-18 | 0.00 | $0.00 | 15.1M |
| 2023-04-17 | 0.00 | $0.00 | 26.4M |
| 2023-04-14 | 0.00 | $0.00 | 117.7M |
| 2023-04-13 | 0.00 | $0.00 | 490.0M |
| 2023-04-12 | 0.00 | $0.00 | 221.1M |
| 2023-04-11 | 0.00 | $0.00 | 411000 |
| 2023-04-10 | 0.00 | $0.00 | 187.1M |
| 2023-04-06 | 0.00 | $0.00 | 177.6M |
| 2023-04-05 | 0.00 | $0.00 | 205.8M |
| 2023-04-04 | 0.00 | $0.00 | 7.7M |
| 2023-04-03 | 0.00 | $0.00 | 215.5M |
| 2023-03-31 | 0.00 | $0.00 | 179.9M |
| 2023-03-30 | 0.00 | $0.00 | 144.0M |
| 2023-03-29 | 0.00 | $0.00 | 44.9M |
| 2023-03-28 | 0.00 | $0.00 | 6.5M |
| 2023-03-27 | 0.00 | $0.00 | 15.4M |
| 2023-03-24 | 0.00 | $0.00 | 5.0M |
| 2023-03-23 | 0.00 | $0.00 | 15.8M |
| 2023-03-22 | 0.00 | $0.00 | 4.5M |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 5.1M |
| 2023-03-17 | 0.00 | $0.00 | 5.7M |
| 2023-03-16 | 0.00 | $0.00 | 3.7M |
| 2023-03-15 | 0.00 | $0.00 | 618386 |
| 2023-03-14 | 0.00 | $0.00 | 2.4M |
| 2023-03-13 | 0.00 | $0.00 | 13.7M |
| 2023-03-10 | 0.00 | $0.00 | 13.7M |
| 2023-03-09 | 0.00 | $0.00 | 7.4M |
| 2023-03-08 | 0.00 | $0.00 | 2.0M |
| 2023-03-07 | 0.00 | $0.00 | 1.6M |
| 2023-03-06 | 0.00 | $0.00 | 48.4M |
| 2023-03-03 | 0.00 | $0.00 | 32.7M |
| 2023-03-02 | 0.00 | $0.00 | 8.0M |
| 2023-03-01 | 0.00 | $0.00 | 2.9M |
| 2023-02-28 | 0.00 | $0.00 | 7.1M |
| 2023-02-27 | 0.00 | $0.00 | 15.5M |
| 2023-02-24 | 0.00 | $0.00 | 3.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.3M |
| 2023-02-22 | 0.00 | $0.00 | 32.6M |
| 2023-02-21 | 0.00 | $0.00 | 3.0M |
| 2023-02-17 | 0.00 | $0.00 | 8.8M |
| 2023-02-16 | 0.00 | $0.00 | 202.6M |
| 2023-02-15 | 0.00 | $0.00 | 216.4M |
| 2023-02-14 | 0.00 | $0.00 | 10.3M |
| 2023-02-13 | 0.00 | $0.00 | 4.1M |
| 2023-02-10 | 0.00 | $0.00 | 5.2M |
| 2023-02-09 | 0.00 | $0.00 | 6.3M |
| 2023-02-08 | 0.00 | $0.00 | 4.3M |
| 2023-02-07 | 0.00 | $0.00 | 16.8M |
| 2023-02-06 | 0.00 | $0.00 | 6.5M |
| 2023-02-03 | 0.00 | $0.00 | 17.0M |
| 2023-02-02 | 0.00 | $0.00 | 20.1M |
| 2023-02-01 | 0.00 | $0.00 | 36.6M |
| 2023-01-31 | 0.00 | $0.00 | 369.8M |
| 2023-01-30 | 0.00 | $0.00 | 47.7M |
| 2023-01-27 | 0.00 | $0.00 | 94.4M |
| 2023-01-26 | 0.00 | $0.00 | 35.5M |
| 2023-01-25 | 0.00 | $0.00 | 60.7M |
| 2023-01-24 | 0.00 | $0.00 | 198.8M |
| 2023-01-23 | 0.00 | $0.00 | 361.3M |
| 2023-01-20 | 0.00 | $0.00 | 15.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.9M |
| 2023-01-18 | 0.00 | $0.00 | 3.6M |
| 2023-01-17 | 0.00 | $0.00 | 23.7M |
| 2023-01-13 | 0.00 | $0.00 | 1.5M |
| 2023-01-12 | 0.00 | $0.00 | 7.6M |
| 2023-01-11 | 0.00 | $0.00 | 7.5M |
| 2023-01-10 | 0.00 | $0.00 | 12.7M |
| 2023-01-09 | 0.00 | $0.00 | 11.1M |
| 2023-01-06 | 0.00 | $0.00 | 18.8M |
| 2023-01-05 | 0.00 | $0.00 | 27.3M |
| 2023-01-04 | 0.00 | $0.00 | 2.5M |
| 2023-01-03 | 0.00 | $0.00 | 24.0M |
| 2022-12-30 | 0.00 | $0.00 | 33.7M |
| 2022-12-29 | 0.00 | $0.00 | 29.3M |
| 2022-12-28 | 0.00 | $0.00 | 21.6M |
| 2022-12-27 | 0.00 | $0.00 | 14.3M |
| 2022-12-23 | 0.00 | $0.00 | 24.9M |
| 2022-12-22 | 0.00 | $0.00 | 3.9M |
| 2022-12-21 | 0.00 | $0.00 | 13.5M |
| 2022-12-20 | 0.00 | $0.00 | 9.3M |
| 2022-12-19 | 0.00 | $0.00 | 15.6M |
| 2022-12-16 | 0.00 | $0.00 | 6.3M |
| 2022-12-15 | 0.00 | $0.00 | 7.5M |
| 2022-12-14 | 0.00 | $0.00 | 14.5M |
| 2022-12-13 | 0.00 | $0.00 | 3.5M |
| 2022-12-12 | 0.00 | $0.00 | 28.6M |
| 2022-12-09 | 0.00 | $0.00 | 8.3M |
| 2022-12-08 | 0.00 | $0.00 | 22.7M |
| 2022-12-07 | 0.00 | $0.00 | 10.3M |
| 2022-12-06 | 0.00 | $0.00 | 8.8M |
| 2022-12-05 | 0.00 | $0.00 | 25.9M |
| 2022-12-02 | 0.00 | $0.00 | 40.1M |
| 2022-12-01 | 0.00 | $0.00 | 625.6M |
| 2022-11-30 | 0.00 | $0.00 | 19.8M |
| 2022-11-29 | 0.00 | $0.00 | 29.9M |
| 2022-11-28 | 0.00 | $0.00 | 8.1M |
| 2022-11-25 | 0.00 | $0.00 | 8.8M |
| 2022-11-23 | 0.00 | $0.00 | 16.9M |
| 2022-11-22 | 0.00 | $0.00 | 17.2M |
| 2022-11-21 | 0.00 | $0.00 | 11.3M |
| 2022-11-18 | 0.00 | $0.00 | 29.9M |
| 2022-11-17 | 0.00 | $0.00 | 24.4M |
| 2022-11-16 | 0.00 | $0.00 | 99.5M |
| 2022-11-15 | 0.00 | $0.00 | 99.9M |
| 2022-11-14 | 0.00 | $0.00 | 129.4M |
| 2022-11-11 | 0.00 | $0.00 | 99.9M |
| 2022-11-10 | 0.00 | $0.00 | 77.6M |
| 2022-11-09 | 0.00 | $0.00 | 77.6M |
| 2022-11-08 | 0.00 | $0.00 | 44.8M |
| 2022-11-07 | 0.00 | $0.00 | 34.1M |
| 2022-11-04 | 0.00 | $0.00 | 18.8M |
| 2022-11-03 | 0.00 | $0.00 | 19.2M |
| 2022-11-02 | 0.00 | $0.00 | 24.5M |
| 2022-11-01 | 0.00 | $0.00 | 97.9M |
| 2022-10-31 | 0.00 | $0.00 | 13.9M |
| 2022-10-28 | 0.00 | $0.00 | 16.2M |
| 2022-10-27 | 0.00 | $0.00 | 36.7M |
| 2022-10-26 | 0.00 | $0.00 | 42.5M |
| 2022-10-25 | 0.00 | $0.00 | 34.9M |
| 2022-10-24 | 0.00 | $0.00 | 134.1M |
| 2022-10-21 | 0.00 | $0.00 | 2.8M |
| 2022-10-20 | 0.00 | $0.00 | 56.9M |
| 2022-10-19 | 0.00 | $0.00 | 30.5M |
| 2022-10-18 | 0.00 | $0.00 | 94.3M |
| 2022-10-17 | 0.00 | $0.00 | 534.0M |
| 2022-10-14 | 0.00 | $0.00 | 122.4M |
| 2022-10-13 | 0.00 | $0.00 | 95.4M |
| 2022-10-12 | 0.00 | $0.00 | 66.2M |
| 2022-10-11 | 0.00 | $0.00 | 25.6M |
| 2022-10-10 | 0.00 | $0.00 | 21.4M |
| 2022-10-07 | 0.00 | $0.00 | 75.1M |
| 2022-10-06 | 0.00 | $0.00 | 125.1M |
| 2022-10-05 | 0.00 | $0.00 | 48.1M |
| 2022-10-04 | 0.00 | $0.00 | 75.1M |
| 2022-10-03 | 0.00 | $0.00 | 113.1M |
| 2022-09-30 | 0.00 | $0.00 | 226.7M |
| 2022-09-29 | 0.00 | $0.00 | 126.7M |
| 2022-09-28 | 0.00 | $0.00 | 128.1M |
| 2022-09-27 | 0.00 | $0.00 | 27.1M |
| 2022-09-26 | 0.00 | $0.00 | 66.2M |
| 2022-09-23 | 0.00 | $0.00 | 66.3M |
| 2022-09-22 | 0.00 | $0.00 | 25.1M |
| 2022-09-21 | 0.00 | $0.00 | 39.2M |
| 2022-09-20 | 0.00 | $0.00 | 235.7M |
| 2022-09-19 | 0.00 | $0.00 | 280.4M |
| 2022-09-16 | 0.00 | $0.00 | 98.2M |
| 2022-09-15 | 0.00 | $0.00 | 155.4M |
| 2022-09-14 | 0.00 | $0.00 | 180.0M |
| 2022-09-13 | 0.00 | $0.00 | 62.2M |
| 2022-09-12 | 0.00 | $0.00 | 180.8M |
| 2022-09-09 | 0.00 | $0.00 | 129.8M |
| 2022-09-08 | 0.00 | $0.00 | 102.9M |
| 2022-09-07 | 0.00 | $0.00 | 96.5M |
| 2022-09-06 | 0.00 | $0.00 | 104.3M |
| 2022-09-02 | 0.00 | $0.00 | 154.1M |
| 2022-09-01 | 0.00 | $0.00 | 264.0M |
| 2022-08-31 | 0.00 | $0.00 | 265.1M |
| 2022-08-30 | 0.00 | $0.00 | 393.4M |
| 2022-08-29 | 0.00 | $0.00 | 335.9M |
| 2022-08-26 | 0.00 | $0.00 | 267.5M |
| 2022-08-25 | 0.00 | $0.00 | 36.0M |
| 2022-08-24 | 0.00 | $0.00 | 249.4M |
| 2022-08-23 | 0.00 | $0.00 | 127.9M |
| 2022-08-22 | 0.00 | $0.00 | 115.4M |
| 2022-08-19 | 0.00 | $0.00 | 293.7M |
| 2022-08-18 | 0.00 | $0.00 | 145.0M |
| 2022-08-17 | 0.00 | $0.00 | 183.6M |
| 2022-08-16 | 0.00 | $0.00 | 158.0M |
| 2022-08-15 | 0.00 | $0.00 | 277.3M |
| 2022-08-12 | 0.00 | $0.00 | 694.2M |
| 2022-08-11 | 0.00 | $0.00 | 275.4M |
| 2022-08-10 | 0.00 | $0.00 | 457.3M |
| 2022-08-09 | 0.00 | $0.00 | 717.7M |
| 2022-08-08 | 0.00 | $0.00 | 837.4M |
| 2022-08-05 | 0.00 | $0.00 | 299.9M |
| 2022-08-04 | 0.00 | $0.00 | 450.3M |
| 2022-08-03 | 0.00 | $0.00 | 197.8M |
| 2022-08-02 | 0.00 | $0.00 | 249.2M |
| 2022-08-01 | 0.00 | $0.00 | 173.4M |
| 2022-07-29 | 0.00 | $0.00 | 132.3M |
| 2022-07-28 | 0.00 | $0.00 | 97.5M |
| 2022-07-27 | 0.00 | $0.00 | 22.2M |
| 2022-07-26 | 0.00 | $0.00 | 20.5M |
| 2022-07-25 | 0.00 | $0.00 | 107.9M |
| 2022-07-22 | 0.00 | $0.00 | 122.6M |
| 2022-07-21 | 0.00 | $0.00 | 123.4M |
| 2022-07-20 | 0.00 | $0.00 | 323.6M |
| 2022-07-19 | 0.00 | $0.00 | 650.9M |
| 2022-07-18 | 0.00 | $0.00 | 580.8M |
| 2022-07-15 | 0.00 | $0.00 | 274.5M |
| 2022-07-14 | 0.00 | $0.00 | 128.5M |
| 2022-07-13 | 0.00 | $0.00 | 10.2M |
| 2022-07-12 | 0.00 | $0.00 | 166.6M |
| 2022-07-11 | 0.00 | $0.00 | 8.7M |
| 2022-07-08 | 0.00 | $0.00 | 14.7M |
| 2022-07-07 | 0.00 | $0.00 | 122.9M |
| 2022-07-06 | 0.00 | $0.00 | 20.1M |
| 2022-07-05 | 0.00 | $0.00 | 781.2M |
| 2022-07-01 | 0.00 | $0.00 | 18.9M |
| 2022-06-30 | 0.00 | $0.00 | 152.8M |
| 2022-06-29 | 0.00 | $0.00 | 127.5M |
| 2022-06-28 | 0.00 | $0.00 | 107.8M |
| 2022-06-27 | 0.00 | $0.00 | 135.9M |
| 2022-06-24 | 0.00 | $0.00 | 178.4M |
| 2022-06-23 | 0.00 | $0.00 | 90.7M |
| 2022-06-22 | 0.00 | $0.00 | 384.8M |
| 2022-06-21 | 0.00 | $0.00 | 388.1M |
| 2022-06-17 | 0.00 | $0.00 | 211.2M |
| 2022-06-16 | 0.00 | $0.00 | 172.6M |
| 2022-06-15 | 0.00 | $0.00 | 24.9M |
| 2022-06-14 | 0.00 | $0.00 | 228.6M |
| 2022-06-13 | 0.00 | $0.00 | 298.3M |
| 2022-06-10 | 0.00 | $0.00 | 39.4M |
| 2022-06-09 | 0.00 | $0.00 | 326.9M |
| 2022-06-08 | 0.00 | $0.00 | 173.6M |
| 2022-06-07 | 0.00 | $0.00 | 19.5M |
| 2022-06-06 | 0.00 | $0.00 | 460.1M |
| 2022-06-03 | 0.00 | $0.00 | 7.2M |
| 2022-06-02 | 0.00 | $0.00 | 11.0M |
| 2022-06-01 | 0.00 | $0.00 | 21.6M |
| 2022-05-31 | 0.00 | $0.00 | 1.5M |
| 2022-05-27 | 0.00 | $0.00 | 17.4M |
| 2022-05-26 | 0.00 | $0.00 | 136.2M |
| 2022-05-25 | 0.00 | $0.00 | 5000 |
| 2022-05-24 | 0.00 | $0.00 | 775000 |
| 2022-05-23 | 0.00 | $0.00 | 67.9M |
| 2022-05-20 | 0.00 | $0.00 | 199.4M |
| 2022-05-19 | 0.00 | $0.00 | 207.0M |
| 2022-05-18 | 0.00 | $0.00 | 59.8M |
| 2022-05-17 | 0.00 | $0.00 | 16.6M |
| 2022-05-16 | 0.00 | $0.00 | 47.3M |
| 2022-05-13 | 0.00 | $0.00 | 52.4M |
| 2022-05-12 | 0.00 | $0.00 | 18.5M |
| 2022-05-11 | 0.00 | $0.00 | 38.9M |
| 2022-05-10 | 0.00 | $0.00 | 19.2M |
| 2022-05-09 | 0.00 | $0.00 | 5.7M |
| 2022-05-06 | 0.00 | $0.00 | 16.7M |
| 2022-05-05 | 0.00 | $0.00 | 63.1M |
| 2022-05-04 | 0.00 | $0.00 | 11.7M |
| 2022-05-03 | 0.00 | $0.00 | 10.6M |
| 2022-05-02 | 0.00 | $0.00 | 2.5M |
| 2022-04-29 | 0.00 | $0.00 | 6.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.4M |
| 2022-04-27 | 0.00 | $0.00 | 3.2M |
| 2022-04-26 | 0.00 | $0.00 | 520000 |
| 2022-04-25 | 0.00 | $0.00 | 59150 |
| 2022-04-22 | 0.00 | $0.00 | 4.9M |
| 2022-04-21 | 0.00 | $0.00 | 7.3M |
| 2022-04-20 | 0.00 | $0.00 | 7.5M |
| 2022-04-19 | 0.00 | $0.00 | 6.9M |
| 2022-04-18 | 0.00 | $0.00 | 18.0M |
| 2022-04-14 | 0.00 | $0.00 | 4.0M |
| 2022-04-13 | 0.00 | $0.00 | 4.3M |
| 2022-04-12 | 0.00 | $0.00 | 7.7M |
| 2022-04-11 | 0.00 | $0.00 | 1.5M |
| 2022-04-08 | 0.00 | $0.00 | 10.9M |
| 2022-04-07 | 0.00 | $0.00 | 5.3M |
| 2022-04-06 | 0.00 | $0.00 | 178330 |
| 2022-04-05 | 0.00 | $0.00 | 600000 |
| 2022-04-04 | 0.00 | $0.00 | 210000 |
| 2022-04-01 | 0.00 | $0.00 | 937946 |
| 2022-03-31 | 0.00 | $0.00 | 11.0M |
| 2022-03-30 | 0.00 | $0.00 | 9.9M |
| 2022-03-29 | 0.00 | $0.00 | 3.6M |
| 2022-03-28 | 0.00 | $0.00 | 6.2M |
| 2022-03-25 | 0.00 | $0.00 | 4.0M |
| 2022-03-24 | 0.00 | $0.00 | 318721 |
| 2022-03-23 | 0.00 | $0.00 | 1.4M |
| 2022-03-22 | 0.00 | $0.01 | 2.2M |
| 2022-03-21 | 0.00 | $0.00 | 415045 |
| 2022-03-18 | 0.00 | $0.00 | 5100 |
| 2022-03-17 | 0.00 | $0.00 | 105900 |
| 2022-03-16 | 0.00 | $0.00 | 156100 |
| 2022-03-15 | 0.00 | $0.00 | 353214 |
| 2022-03-14 | 0.00 | $0.00 | 53778 |
| 2022-03-11 | 0.00 | $0.00 | 400000 |
| 2022-03-10 | 0.00 | $0.00 | 128100 |
| 2022-03-09 | 0.00 | $0.00 | 300363 |
| 2022-03-08 | 0.01 | $0.00 | 327416 |
| 2022-03-07 | 0.01 | $0.00 | 164335 |
| 2022-03-04 | 0.01 | $0.00 | 643760 |
| 2022-03-03 | 0.01 | $0.00 | 488345 |
| 2022-03-02 | 0.01 | $0.00 | 1050 |
| 2022-03-01 | 0.01 | $0.00 | 11506 |
| 2022-02-28 | 0.01 | $0.00 | 1.6M |
| 2022-02-25 | 0.01 | $0.00 | 1.3M |
| 2022-02-24 | 0.01 | $0.00 | 2.0M |
| 2022-02-23 | 0.01 | $0.00 | 1.7M |
| 2022-02-22 | 0.01 | $0.01 | 3.0M |
| 2022-02-18 | 0.01 | $0.01 | 427900 |
| 2022-02-17 | 0.01 | $0.01 | 1.1M |
| 2022-02-16 | 0.01 | $0.01 | 282430 |
| 2022-02-15 | 0.01 | $0.01 | 899 |
| 2022-02-14 | 0.01 | $0.01 | 20000 |
| 2022-02-11 | 0.01 | $0.01 | 28500 |
| 2022-02-10 | 0.01 | $0.01 | 248 |
| 2022-02-09 | 0.01 | $0.01 | 30000 |
| 2022-02-08 | 0.01 | $0.01 | 61914 |
| 2022-02-07 | 0.01 | $0.01 | 467617 |
| 2022-02-04 | 0.01 | $0.01 | 178804 |
| 2022-02-03 | 0.01 | $0.00 | 65000 |
| 2022-02-02 | 0.01 | $0.01 | 11300 |
| 2022-02-01 | 0.01 | $0.00 | 52000 |
| 2022-01-31 | 0.01 | $0.00 | 78712 |
| 2022-01-28 | 0.01 | $0.00 | 1.5M |
| 2022-01-27 | 0.01 | $0.00 | 1.3M |
| 2022-01-26 | 0.01 | $0.00 | 1.3M |
| 2022-01-25 | 0.01 | $0.01 | 2.9M |
| 2022-01-24 | 0.01 | $0.01 | 1.0M |
| 2022-01-21 | 0.01 | $0.01 | 5.4M |
| 2022-01-20 | 0.01 | $0.01 | 1.9M |
| 2022-01-19 | 0.01 | $0.01 | 1.9M |
| 2022-01-18 | 0.01 | $0.01 | 4.8M |
| 2022-01-14 | 0.01 | $0.01 | 5.4M |
| 2022-01-13 | 0.01 | $0.01 | 6.3M |
| 2022-01-12 | 0.01 | $0.01 | 898000 |
| 2022-01-11 | 0.01 | $0.01 | 49250 |
| 2022-01-10 | 0.01 | $0.01 | 1.6M |
| 2022-01-07 | 0.01 | $0.01 | 3.6M |
| 2022-01-06 | 0.01 | $0.01 | 2.8M |
| 2022-01-05 | 0.01 | $0.01 | 1.1M |
| 2022-01-04 | 0.01 | $0.01 | 2.9M |
| 2022-01-03 | 0.01 | $0.01 | 1.7M |
| 2021-12-31 | 0.01 | $0.01 | 2.0M |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 929615 |
| 2021-12-28 | 0.01 | $0.01 | 2.6M |
| 2021-12-27 | 0.01 | $0.01 | 1.3M |
| 2021-12-23 | 0.01 | $0.01 | 1.4M |
| 2021-12-22 | 0.01 | $0.01 | 4.0M |
| 2021-12-21 | 0.01 | $0.01 | 1.9M |
| 2021-12-20 | 0.01 | $0.01 | 770398 |
| 2021-12-17 | 0.01 | $0.01 | 1.3M |
| 2021-12-16 | 0.01 | $0.01 | 486144 |
| 2021-12-15 | 0.01 | $0.01 | 1.9M |
| 2021-12-14 | 0.01 | $0.01 | 1.9M |
| 2021-12-13 | 0.01 | $0.01 | 825389 |
| 2021-12-10 | 0.01 | $0.01 | 2.3M |
| 2021-12-09 | 0.01 | $0.01 | 824103 |
| 2021-12-08 | 0.01 | $0.01 | 3.0M |
| 2021-12-07 | 0.01 | $0.01 | 2.0M |
| 2021-12-06 | 0.01 | $0.01 | 1.2M |
| 2021-12-03 | 0.01 | $0.01 | 2.0M |
| 2021-12-02 | 0.01 | $0.01 | 2.1M |
| 2021-12-01 | 0.01 | $0.01 | 2.2M |
| 2021-11-30 | 0.01 | $0.01 | 3.5M |
| 2021-11-29 | 0.01 | $0.01 | 1.6M |
| 2021-11-26 | 0.01 | $0.01 | 3.2M |
| 2021-11-24 | 0.01 | $0.01 | 6.5M |
| 2021-11-23 | 0.01 | $0.01 | 8.7M |
| 2021-11-22 | 0.01 | $0.01 | 9.6M |
| 2021-11-19 | 0.01 | $0.01 | 3.2M |
| 2021-11-18 | 0.01 | $0.01 | 2.8M |
| 2021-11-17 | 0.01 | $0.01 | 1.6M |
| 2021-11-16 | 0.01 | $0.01 | 5.1M |
| 2021-11-15 | 0.01 | $0.01 | 10.4M |
| 2021-11-12 | 0.01 | $0.01 | 15.2M |
| 2021-11-11 | 0.02 | $0.01 | 15.2M |
| 2021-11-10 | 0.02 | $0.02 | 4.2M |
| 2021-11-09 | 0.02 | $0.02 | 11.2M |
| 2021-11-08 | 0.02 | $0.02 | 37.9M |
| 2021-11-05 | 0.01 | $0.01 | 1.6M |
| 2021-11-04 | 0.01 | $0.01 | 3.1M |
| 2021-11-03 | 0.02 | $0.01 | 12.0M |
| 2021-11-02 | 0.02 | $0.01 | 5.6M |
| 2021-11-01 | 0.02 | $0.01 | 616155 |
| 2021-10-29 | 0.02 | $0.01 | 616155 |
| 2021-10-28 | 0.02 | $0.01 | 2.4M |
| 2021-10-27 | 0.02 | $0.01 | 2.3M |
| 2021-10-26 | 0.02 | $0.01 | 2.3M |
| 2021-10-25 | 0.02 | $0.01 | 2.1M |
| 2021-10-22 | 0.02 | $0.01 | 1.4M |
| 2021-10-21 | 0.02 | $0.01 | 2.0M |
| 2021-10-20 | 0.02 | $0.02 | 930122 |
| 2021-10-19 | 0.02 | $0.02 | 2.3M |
| 2021-10-18 | 0.02 | $0.02 | 1.9M |
| 2021-10-15 | 0.02 | $0.02 | 1.3M |
| 2021-10-14 | 0.02 | $0.02 | 1.5M |
| 2021-10-13 | 0.02 | $0.02 | 690057 |
| 2021-10-12 | 0.02 | $0.02 | 1.3M |
| 2021-10-11 | 0.02 | $0.02 | 4.3M |
| 2021-10-08 | 0.02 | $0.02 | 4.9M |
| 2021-10-07 | 0.02 | $0.02 | 4.0M |
| 2021-10-06 | 0.02 | $0.02 | 5.6M |
| 2021-10-05 | 0.03 | $0.02 | 4.2M |
| 2021-10-04 | 0.03 | $0.02 | 12.2M |
| 2021-10-01 | 0.03 | $0.02 | 4.1M |
| 2021-09-30 | 0.03 | $0.02 | 11.5M |
| 2021-09-29 | 0.03 | $0.02 | 8.9M |
| 2021-09-28 | 0.03 | $0.02 | 9.6M |
| 2021-09-27 | 0.03 | $0.02 | 5.9M |
| 2021-09-24 | 0.03 | $0.02 | 4.5M |
| 2021-09-23 | 0.03 | $0.03 | 7.1M |
| 2021-09-22 | 0.03 | $0.03 | 2.6M |
| 2021-09-21 | 0.03 | $0.03 | 2.8M |
| 2021-09-20 | 0.03 | $0.02 | 4.0M |
| 2021-09-17 | 0.03 | $0.03 | 9.0M |
| 2021-09-16 | 0.04 | $0.03 | 24.1M |
| 2021-09-15 | 0.04 | $0.03 | 1.2M |
| 2021-09-14 | 0.04 | $0.03 | 957610 |
| 2021-09-13 | 0.04 | $0.03 | 868698 |
| 2021-09-10 | 0.04 | $0.03 | 1.2M |
| 2021-09-09 | 0.04 | $0.04 | 171180 |
| 2021-09-08 | 0.04 | $0.04 | 438309 |
| 2021-09-07 | 0.04 | $0.03 | 591595 |
| 2021-09-03 | 0.04 | $0.03 | 1.4M |
| 2021-09-02 | 0.04 | $0.03 | 700054 |
| 2021-09-01 | 0.04 | $0.03 | 1.1M |
| 2021-08-31 | 0.04 | $0.04 | 1.9M |
| 2021-08-30 | 0.04 | $0.03 | 715895 |
| 2021-08-27 | 0.04 | $0.03 | 1.6M |
| 2021-08-26 | 0.04 | $0.04 | 621219 |
| 2021-08-25 | 0.04 | $0.03 | 579218 |
| 2021-08-24 | 0.04 | $0.04 | 369637 |
| 2021-08-23 | 0.04 | $0.04 | 830198 |
| 2021-08-20 | 0.04 | $0.03 | 1.1M |
| 2021-08-19 | 0.04 | $0.03 | 616375 |
| 2021-08-18 | 0.04 | $0.04 | 293289 |
| 2021-08-17 | 0.05 | $0.04 | 723572 |
| 2021-08-16 | 0.05 | $0.04 | 1.1M |
| 2021-08-13 | 0.05 | $0.04 | 594602 |
| 2021-08-12 | 0.05 | $0.04 | 3.1M |
| 2021-08-11 | 0.05 | $0.04 | 4.5M |
| 2021-08-10 | 0.05 | $0.04 | 4.7M |
| 2021-08-09 | 0.05 | $0.04 | 2.9M |
| 2021-08-06 | 0.05 | $0.04 | 1.9M |
| 2021-08-05 | 0.05 | $0.04 | 1.2M |
| 2021-08-04 | 0.05 | $0.05 | 624998 |
| 2021-08-03 | 0.05 | $0.04 | 1.1M |
| 2021-08-02 | 0.05 | $0.04 | 934048 |
| 2021-07-30 | 0.05 | $0.04 | 1.7M |
| 2021-07-29 | 0.06 | $0.05 | 2.3M |
| 2021-07-28 | 0.06 | $0.05 | 3.9M |
| 2021-07-27 | 0.06 | $0.04 | 3.0M |
| 2021-07-26 | 0.06 | $0.05 | 3.9M |
| 2021-07-23 | 0.06 | $0.05 | 1.0M |
| 2021-07-22 | 0.06 | $0.06 | 553243 |
| 2021-07-21 | 0.06 | $0.06 | 622424 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 149000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 149000 |
| 2026-07-16 | 0.00 | $0.00 | 149000 |
| 2026-07-15 | 0.00 | $0.00 | 149000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 149000 |
| 2026-07-10 | 0.00 | $0.00 | 149000 |
| 2026-07-09 | 0.00 | $0.00 | 149000 |
| 2026-07-08 | 0.00 | $0.00 | 149000 |
| 2026-07-07 | 0.00 | $0.00 | 149000 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 149000 |
| 2026-07-01 | 0.00 | $0.00 | 149000 |
| 2026-06-30 | 0.00 | $0.00 | 50300 |
| 2026-06-29 | 0.00 | $0.00 | 149000 |
| 2026-06-26 | 0.00 | $0.00 | 149000 |
| 2026-06-25 | 0.00 | $0.00 | 149000 |
| 2026-06-24 | 0.00 | $0.00 | 149000 |
| 2026-06-23 | 0.00 | $0.00 | 149000 |
| 2026-06-22 | 0.00 | $0.00 | 149000 |
| 2026-06-18 | 0.00 | $0.00 | 149000 |
| 2026-06-17 | 0.00 | $0.00 | 149000 |
| 2026-06-16 | 0.00 | $0.00 | 149000 |
| 2026-06-15 | 0.00 | $0.00 | 149000 |
| 2026-06-12 | 0.00 | $0.00 | 149000 |
| 2026-06-11 | 0.00 | $0.00 | 149000 |
| 2026-06-10 | 0.00 | $0.00 | 149000 |
| 2026-06-09 | 0.00 | $0.00 | 149000 |
| 2026-06-08 | 0.00 | $0.00 | 1000000 |
| 2026-06-05 | 0.00 | $0.00 | 149000 |
| 2026-06-04 | 0.00 | $0.00 | 149000 |
| 2026-06-03 | 0.00 | $0.00 | 149000 |
| 2026-06-02 | 0.00 | $0.00 | 149000 |
| 2026-06-01 | 0.00 | $0.00 | 149000 |
| 2026-05-29 | 0.00 | $0.00 | 149000 |
| 2026-05-28 | 0.00 | $0.00 | 149000 |
| 2026-05-27 | 0.00 | $0.00 | 149000 |
| 2026-05-26 | 0.00 | $0.00 | 50850 |
| 2026-05-22 | 0.00 | $0.00 | 149000 |
| 2026-05-21 | 0.00 | $0.00 | 12.0M |
| 2026-05-20 | 0.00 | $0.00 | 149000 |
| 2026-05-19 | 0.00 | $0.00 | 149000 |
| 2026-05-18 | 0.00 | $0.00 | 149000 |
| 2026-05-15 | 0.00 | $0.00 | 410 |
| 2026-05-14 | 0.00 | $0.00 | 149000 |
| 2026-05-13 | 0.00 | $0.00 | 149000 |
| 2026-05-12 | 0.00 | $0.00 | 149000 |
| 2026-05-11 | 0.00 | $0.00 | 250100 |
| 2026-05-08 | 0.00 | $0.00 | 149000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 149000 |
| 2026-05-05 | 0.00 | $0.00 | 149000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.8M |
| 2026-04-30 | 0.00 | $0.00 | 149000 |
| 2026-04-29 | 0.00 | $0.00 | 149000 |
| 2026-04-28 | 0.00 | $0.00 | 149000 |
| 2026-04-27 | 0.00 | $0.00 | 149000 |
| 2026-04-24 | 0.00 | $0.00 | 149000 |
| 2026-04-23 | 0.00 | $0.00 | 809522 |
| 2026-04-22 | 0.00 | $0.00 | 2.1M |
| 2026-04-21 | 0.00 | $0.00 | 149000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 149000 |
| 2026-04-16 | 0.00 | $0.00 | 149000 |
| 2026-04-15 | 0.00 | $0.00 | 149000 |
| 2026-04-14 | 0.00 | $0.00 | 149000 |
| 2026-04-13 | 0.00 | $0.00 | 149000 |
| 2026-04-10 | 0.00 | $0.00 | 149000 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 149000 |
| 2026-04-07 | 0.00 | $0.00 | 9.7M |
| 2026-04-06 | 0.00 | $0.00 | 149000 |
| 2026-04-02 | 0.00 | $0.00 | 149000 |
| 2026-04-01 | 0.00 | $0.00 | 149000 |
| 2026-03-31 | 0.00 | $0.00 | 149000 |
| 2026-03-30 | 0.00 | $0.00 | 149000 |
| 2026-03-27 | 0.00 | $0.00 | 149000 |
| 2026-03-26 | 0.00 | $0.00 | 149000 |
| 2026-03-25 | 0.00 | $0.00 | 149000 |
| 2026-03-24 | 0.00 | $0.00 | 149000 |
| 2026-03-23 | 0.00 | $0.00 | 149000 |
| 2026-03-20 | 0.00 | $0.00 | 149000 |
| 2026-03-19 | 0.00 | $0.00 | 149000 |
| 2026-03-18 | 0.00 | $0.00 | 149000 |
| 2026-03-17 | 0.00 | $0.00 | 149000 |
| 2026-03-16 | 0.00 | $0.00 | 149000 |
| 2026-03-13 | 0.00 | $0.00 | 149000 |
| 2026-03-12 | 0.00 | $0.00 | 149000 |
| 2026-03-11 | 0.00 | $0.00 | 1.3M |
| 2026-03-10 | 0.00 | $0.00 | 149000 |
| 2026-03-09 | 0.00 | $0.00 | 700000 |
| 2026-03-06 | 0.00 | $0.00 | 149000 |
| 2026-03-05 | 0.00 | $0.00 | 149000 |
| 2026-03-04 | 0.00 | $0.00 | 149000 |
| 2026-03-03 | 0.00 | $0.00 | 149000 |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 149000 |
| 2026-02-26 | 0.00 | $0.00 | 149000 |
| 2026-02-25 | 0.00 | $0.00 | 149000 |
| 2026-02-24 | 0.00 | $0.00 | 149000 |
| 2026-02-23 | 0.00 | $0.00 | 149000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 7000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 149000 |
| 2026-02-04 | 0.00 | $0.00 | 149000 |
| 2026-02-03 | 0.00 | $0.00 | 149000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 20000 |
| 2026-01-29 | 0.00 | $0.00 | 149000 |
| 2026-01-28 | 0.00 | $0.00 | 149000 |
| 2026-01-27 | 0.00 | $0.00 | 149000 |
| 2026-01-26 | 0.00 | $0.00 | 149000 |
| 2026-01-23 | 0.00 | $0.00 | 149000 |
| 2026-01-22 | 0.00 | $0.00 | 149000 |
| 2026-01-21 | 0.00 | $0.00 | 149000 |
| 2026-01-20 | 0.00 | $0.00 | 149000 |
| 2026-01-16 | 0.00 | $0.00 | 149000 |
| 2026-01-15 | 0.00 | $0.00 | 149000 |
| 2026-01-14 | 0.00 | $0.00 | 1.5M |
| 2026-01-13 | 0.00 | $0.00 | 149000 |
| 2026-01-12 | 0.00 | $0.00 | 149000 |
| 2026-01-09 | 0.00 | $0.00 | 149000 |
| 2026-01-08 | 0.00 | $0.00 | 149000 |
| 2026-01-07 | 0.00 | $0.00 | 149000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 149000 |
| 2026-01-02 | 0.00 | $0.00 | 149000 |
| 2025-12-31 | 0.00 | $0.00 | 149000 |
| 2025-12-30 | 0.00 | $0.00 | 149000 |
| 2025-12-29 | 0.00 | $0.00 | 149000 |
| 2025-12-26 | 0.00 | $0.00 | 149000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 149000 |
| 2025-12-22 | 0.00 | $0.00 | 149000 |
| 2025-12-19 | 0.00 | $0.00 | 149000 |
| 2025-12-18 | 0.00 | $0.00 | 149000 |
| 2025-12-17 | 0.00 | $0.00 | 149000 |
| 2025-12-16 | 0.00 | $0.00 | 149000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 10092 |
| 2025-12-11 | 0.00 | $0.00 | 149000 |
| 2025-12-10 | 0.00 | $0.00 | 199592 |
| 2025-12-09 | 0.00 | $0.00 | 500000 |
| 2025-12-08 | 0.00 | $0.00 | 149000 |
| 2025-12-05 | 0.00 | $0.00 | 149000 |
| 2025-12-04 | 0.00 | $0.00 | 149000 |
| 2025-12-03 | 0.00 | $0.00 | 149000 |
| 2025-12-02 | 0.00 | $0.00 | 149000 |
| 2025-12-01 | 0.00 | $0.00 | 149000 |
| 2025-11-28 | 0.00 | $0.00 | 149000 |
| 2025-11-26 | 0.00 | $0.00 | 149000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 149000 |
| 2025-11-21 | 0.00 | $0.00 | 149000 |
| 2025-11-20 | 0.00 | $0.00 | 149000 |
| 2025-11-19 | 0.00 | $0.00 | 149000 |
| 2025-11-18 | 0.00 | $0.00 | 149000 |
| 2025-11-17 | 0.00 | $0.00 | 4.1M |
| 2025-11-14 | 0.00 | $0.00 | 149000 |
| 2025-11-13 | 0.00 | $0.00 | 149000 |
| 2025-11-12 | 0.00 | $0.00 | 149000 |
| 2025-11-11 | 0.00 | $0.00 | 149000 |
| 2025-11-10 | 0.00 | $0.00 | 149000 |
| 2025-11-07 | 0.00 | $0.00 | 149000 |
| 2025-11-06 | 0.00 | $0.00 | 149000 |
| 2025-11-05 | 0.00 | $0.00 | 149000 |
| 2025-11-04 | 0.00 | $0.00 | 149000 |
| 2025-11-03 | 0.00 | $0.00 | 149000 |
| 2025-10-31 | 0.00 | $0.00 | 149000 |
| 2025-10-30 | 0.00 | $0.00 | 149000 |
| 2025-10-29 | 0.00 | $0.00 | 149000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 121000 |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 60002 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 325500 |
| 2025-10-07 | 0.00 | $0.00 | 12500 |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 101 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 149000 |
| 2025-09-23 | 0.00 | $0.00 | 1.2M |
| 2025-09-22 | 0.00 | $0.00 | 149000 |
| 2025-09-19 | 0.00 | $0.00 | 12000 |
| 2025-09-18 | 0.00 | $0.00 | 50000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 12500 |
| 2025-09-10 | 0.00 | $0.00 | 2250 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | 9.0M |
| 2025-08-27 | 0.00 | $0.00 | 31482 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 149000 |
| 2025-08-21 | 0.00 | $0.00 | 149000 |
| 2025-08-20 | 0.00 | $0.00 | 149000 |
| 2025-08-19 | 0.00 | $0.00 | 151285 |
| 2025-08-18 | 0.00 | $0.00 | 30999 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3.3M |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18171 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 100000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 999999 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 149000 |
| 2025-07-25 | 0.00 | $0.00 | 149000 |
| 2025-07-24 | 0.00 | $0.00 | 149000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 149000 |
| 2025-07-18 | 0.00 | $0.00 | 149000 |
| 2025-07-17 | 0.00 | $0.00 | 149000 |
| 2025-07-16 | 0.00 | $0.00 | 149000 |
| 2025-07-15 | 0.00 | $0.00 | 149000 |
| 2025-07-14 | 0.00 | $0.00 | 149000 |
| 2025-07-11 | 0.00 | $0.00 | 149000 |
| 2025-07-10 | 0.00 | $0.00 | 2.8M |
| 2025-07-09 | 0.00 | $0.00 | 149000 |
| 2025-07-08 | 0.00 | $0.00 | 149000 |
| 2025-07-07 | 0.00 | $0.00 | 149000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 149000 |
| 2025-07-01 | 0.00 | $0.00 | 10000 |
| 2025-06-30 | 0.00 | $0.00 | 102150 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 150000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000000 |
| 2025-06-02 | 0.00 | $0.00 | 334 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 149000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 149000 |
| 2025-05-21 | 0.00 | $0.00 | 149000 |
| 2025-05-20 | 0.00 | $0.00 | 149000 |
| 2025-05-19 | 0.00 | $0.00 | 1.2M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 149000 |
| 2025-05-14 | 0.00 | $0.00 | 149000 |
| 2025-05-13 | 0.00 | $0.00 | 149000 |
| 2025-05-12 | 0.00 | $0.00 | 149000 |
| 2025-05-09 | 0.00 | $0.00 | 15940 |
| 2025-05-08 | 0.00 | $0.00 | 149000 |
| 2025-05-07 | 0.00 | $0.00 | 149000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 149000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 149000 |
| 2025-04-30 | 0.00 | $0.00 | 149000 |
| 2025-04-29 | 0.00 | $0.00 | 500000 |
| 2025-04-28 | 0.00 | $0.00 | 149000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 149000 |
| 2025-04-23 | 0.00 | $0.00 | 149000 |
| 2025-04-22 | 0.00 | $0.00 | 149000 |
| 2025-04-21 | 0.00 | $0.00 | 149000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 149000 |
| 2025-04-15 | 0.00 | $0.00 | 149000 |
| 2025-04-14 | 0.00 | $0.00 | 149000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 149000 |
| 2025-04-09 | 0.00 | $0.00 | 149000 |
| 2025-04-08 | 0.00 | $0.00 | 149000 |
| 2025-04-07 | 0.00 | $0.00 | 149000 |
| 2025-04-04 | 0.00 | $0.00 | 3400 |
| 2025-04-03 | 0.00 | $0.00 | 149000 |
| 2025-04-02 | 0.00 | $0.00 | 149000 |
| 2025-04-01 | 0.00 | $0.00 | 149000 |
| 2025-03-31 | 0.00 | $0.00 | 149000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 149000 |
| 2025-03-26 | 0.00 | $0.00 | 149000 |
| 2025-03-25 | 0.00 | $0.00 | 149000 |
| 2025-03-24 | 0.00 | $0.00 | 149000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 149000 |
| 2025-03-19 | 0.00 | $0.00 | 149000 |
| 2025-03-18 | 0.00 | $0.00 | 149000 |
| 2025-03-17 | 0.00 | $0.00 | 149000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 149000 |
| 2025-03-12 | 0.00 | $0.00 | 149000 |
| 2025-03-11 | 0.00 | $0.00 | 149000 |
| 2025-03-10 | 0.00 | $0.00 | 149000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 149000 |
| 2025-03-05 | 0.00 | $0.00 | 149000 |
| 2025-03-04 | 0.00 | $0.00 | 149000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 149000 |
| 2025-02-26 | 0.00 | $0.00 | 149000 |
| 2025-02-25 | 0.00 | $0.00 | 1.7M |
| 2025-02-24 | 0.00 | $0.00 | 149000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 149000 |
| 2025-02-19 | 0.00 | $0.00 | 149000 |
| 2025-02-18 | 0.00 | $0.00 | 149000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 149000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 175 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 149000 |
| 2025-02-05 | 0.00 | $0.00 | 149000 |
| 2025-02-04 | 0.00 | $0.00 | 150000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 21.3M |
| 2025-01-29 | 0.00 | $0.00 | 21.3M |
| 2025-01-28 | 0.00 | $0.00 | 21.3M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100 |
| 2025-01-23 | 0.00 | $0.00 | 21.3M |
| 2025-01-22 | 0.00 | $0.00 | 21.3M |
| 2025-01-21 | 0.00 | $0.00 | 21.3M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 21.3M |
| 2025-01-15 | 0.00 | $0.00 | 21.3M |
| 2025-01-14 | 0.00 | $0.00 | 21.3M |
| 2025-01-13 | 0.00 | $0.00 | 21.3M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 21.3M |
| 2025-01-07 | 0.00 | $0.00 | 21.3M |
| 2025-01-06 | 0.00 | $0.00 | 21.3M |
| 2025-01-03 | 0.00 | $0.00 | 1000000 |
| 2025-01-02 | 0.00 | $0.00 | 21.3M |
| 2024-12-31 | 0.00 | $0.00 | 21.3M |
| 2024-12-30 | 0.00 | $0.00 | 21.3M |
| 2024-12-27 | 0.00 | $0.00 | 335121 |
| 2024-12-26 | 0.00 | $0.00 | 21.3M |
| 2024-12-24 | 0.00 | $0.00 | 21.3M |
| 2024-12-23 | 0.00 | $0.00 | 21.3M |
| 2024-12-20 | 0.00 | $0.00 | 16500 |
| 2024-12-19 | 0.00 | $0.00 | 21.3M |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 500006 |
| 2024-12-16 | 0.00 | $0.00 | 28.0M |
| 2024-12-13 | 0.00 | $0.00 | 1.8M |
| 2024-12-12 | 0.00 | $0.00 | 21.3M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 399835 |
| 2024-12-09 | 0.00 | $0.00 | 2.0M |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 400000 |
| 2024-12-03 | 0.00 | $0.00 | 208337 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 155100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 77800 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 5000 |
| 2024-06-05 | 0.00 | $0.00 | 15000 |
| 2024-06-03 | 0.00 | $0.00 | 4996 |
| 2024-05-23 | 0.00 | $0.00 | 50000 |
| 2024-05-17 | 0.00 | $0.00 | 1.3M |
| 2024-05-16 | 0.00 | $0.00 | 21.3M |
| 2024-05-15 | 0.00 | $0.00 | 1.3M |
| 2024-05-14 | 0.00 | $0.00 | 156900 |
| 2024-05-13 | 0.00 | $0.00 | 35100 |
| 2024-05-10 | 0.00 | $0.00 | 3.6M |
| 2024-05-09 | 0.00 | $0.00 | 1.5M |
| 2024-05-08 | 0.00 | $0.00 | 2.7M |
| 2024-05-07 | 0.00 | $0.00 | 31100 |
| 2024-05-06 | 0.00 | $0.00 | 3.8M |
| 2024-05-03 | 0.00 | $0.00 | 345220 |
| 2024-05-02 | 0.00 | $0.00 | 15.8M |
| 2024-05-01 | 0.00 | $0.00 | 195554 |
| 2024-04-30 | 0.00 | $0.00 | 12.9M |
| 2024-04-29 | 0.00 | $0.00 | 5100 |
| 2024-04-26 | 0.00 | $0.00 | 715000 |
| 2024-04-25 | 0.00 | $0.00 | 763500 |
| 2024-04-24 | 0.00 | $0.00 | 90000 |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 2.1M |
| 2024-04-19 | 0.00 | $0.00 | 6.0M |
| 2024-04-18 | 0.00 | $0.00 | 105000 |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 5000 |
| 2024-04-15 | 0.00 | $0.00 | 23000 |
| 2024-04-12 | 0.00 | $0.00 | 1.5M |
| 2024-04-11 | 0.00 | $0.00 | 2.3M |
| 2024-04-10 | 0.00 | $0.00 | 710001 |
| 2024-04-09 | 0.00 | $0.00 | 838000 |
| 2024-04-08 | 0.00 | $0.00 | 14629 |
| 2024-04-05 | 0.00 | $0.00 | 5001 |
| 2024-04-04 | 0.00 | $0.00 | 1.0M |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 2.8M |
| 2024-04-01 | 0.00 | $0.00 | 2.6M |
| 2024-03-28 | 0.00 | $0.00 | 2.5M |
| 2024-03-27 | 0.00 | $0.00 | 450000 |
| 2024-03-26 | 0.00 | $0.00 | 131329 |
| 2024-03-25 | 0.00 | $0.00 | 2.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.1M |
| 2024-03-21 | 0.00 | $0.00 | 2.3M |
| 2024-03-20 | 0.00 | $0.00 | 2.5M |
| 2024-03-19 | 0.00 | $0.00 | 8.0M |
| 2024-03-18 | 0.00 | $0.00 | 5.1M |
| 2024-03-15 | 0.00 | $0.00 | 9.0M |
| 2024-03-14 | 0.00 | $0.00 | 13.2M |
| 2024-03-13 | 0.00 | $0.00 | 5.7M |
| 2024-03-12 | 0.00 | $0.00 | 9.2M |
| 2024-03-11 | 0.00 | $0.00 | 10.1M |
| 2024-03-08 | 0.00 | $0.00 | 7.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.4M |
| 2024-03-06 | 0.00 | $0.00 | 3.5M |
| 2024-03-05 | 0.00 | $0.00 | 10.3M |
| 2024-03-04 | 0.00 | $0.00 | 27.0M |
| 2024-03-01 | 0.00 | $0.00 | 3.4M |
| 2024-02-29 | 0.00 | $0.00 | 10.6M |
| 2024-02-28 | 0.00 | $0.00 | 2.8M |
| 2024-02-27 | 0.00 | $0.00 | 17.7M |
| 2024-02-26 | 0.00 | $0.00 | 7.5M |
| 2024-02-23 | 0.00 | $0.00 | 2.6M |
| 2024-02-22 | 0.00 | $0.00 | 10.1M |
| 2024-02-21 | 0.00 | $0.00 | 5.5M |
| 2024-02-20 | 0.00 | $0.00 | 25.5M |
| 2024-02-16 | 0.00 | $0.00 | 1.7M |
| 2024-02-15 | 0.00 | $0.00 | 11.9M |
| 2024-02-14 | 0.00 | $0.00 | 9.8M |
| 2024-02-13 | 0.00 | $0.00 | 20.1M |
| 2024-02-12 | 0.00 | $0.00 | 2.5M |
| 2024-02-09 | 0.00 | $0.00 | 19.8M |
| 2024-02-08 | 0.00 | $0.00 | 23.7M |
| 2024-02-07 | 0.00 | $0.00 | 8.9M |
| 2024-02-06 | 0.00 | $0.00 | 9.7M |
| 2024-02-05 | 0.00 | $0.00 | 11.6M |
| 2024-02-02 | 0.00 | $0.00 | 51.9M |
| 2024-02-01 | 0.00 | $0.00 | 250000 |
| 2024-01-31 | 0.00 | $0.00 | 379851 |
| 2024-01-30 | 0.00 | $0.00 | 4.9M |
| 2024-01-29 | 0.00 | $0.00 | 9.3M |
| 2024-01-26 | 0.00 | $0.00 | 14.4M |
| 2024-01-25 | 0.00 | $0.00 | 3.9M |
| 2024-01-24 | 0.00 | $0.00 | 6.9M |
| 2024-01-23 | 0.00 | $0.00 | 9.9M |
| 2024-01-22 | 0.00 | $0.00 | 6.2M |
| 2024-01-19 | 0.00 | $0.00 | 8.3M |
| 2024-01-18 | 0.00 | $0.00 | 7.1M |
| 2024-01-17 | 0.00 | $0.00 | 26.3M |
| 2024-01-16 | 0.00 | $0.00 | 15.4M |
| 2024-01-12 | 0.00 | $0.00 | 1.8M |
| 2024-01-11 | 0.00 | $0.00 | 1.2M |
| 2024-01-10 | 0.00 | $0.00 | 16.1M |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 3.3M |
| 2024-01-05 | 0.00 | $0.00 | 520000 |
| 2024-01-04 | 0.00 | $0.00 | 20000 |
| 2024-01-03 | 0.00 | $0.00 | 6.6M |
| 2024-01-02 | 0.00 | $0.00 | 3.5M |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-28 | 0.00 | $0.00 | 2.7M |
| 2023-12-27 | 0.00 | $0.00 | 9.7M |
| 2023-12-26 | 0.00 | $0.00 | 5.0M |
| 2023-12-22 | 0.00 | $0.00 | 1.2M |
| 2023-12-21 | 0.00 | $0.00 | 590000 |
| 2023-12-20 | 0.00 | $0.00 | 7.0M |
| 2023-12-19 | 0.00 | $0.00 | 13.0M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 11.5M |
| 2023-12-14 | 0.00 | $0.00 | 9.6M |
| 2023-12-13 | 0.00 | $0.00 | 5.3M |
| 2023-12-12 | 0.00 | $0.00 | 6.1M |
| 2023-12-11 | 0.00 | $0.00 | 25.2M |
| 2023-12-08 | 0.00 | $0.00 | 13.3M |
| 2023-12-07 | 0.00 | $0.00 | 21.3M |
| 2023-12-06 | 0.00 | $0.00 | 21.6M |
| 2023-12-05 | 0.00 | $0.00 | 20.4M |
| 2023-12-04 | 0.00 | $0.00 | 104.9M |
| 2023-12-01 | 0.00 | $0.00 | 5.5M |
| 2023-11-30 | 0.00 | $0.00 | 7.2M |
| 2023-11-29 | 0.00 | $0.00 | 5.0M |
| 2023-11-28 | 0.00 | $0.00 | 200100 |
| 2023-11-27 | 0.00 | $0.00 | 12.9M |
| 2023-11-24 | 0.00 | $0.00 | 140000 |
| 2023-11-22 | 0.00 | $0.00 | 3000 |
| 2023-11-21 | 0.00 | $0.00 | 12.1M |
| 2023-11-20 | 0.00 | $0.00 | 11.5M |
| 2023-11-17 | 0.00 | $0.00 | 15.2M |
| 2023-11-16 | 0.00 | $0.00 | 6.2M |
| 2023-11-15 | 0.00 | $0.00 | 469161 |
| 2023-11-14 | 0.00 | $0.00 | 926615 |
| 2023-11-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-10 | 0.00 | $0.00 | 11.5M |
| 2023-11-09 | 0.00 | $0.00 | 25.6M |
| 2023-11-08 | 0.00 | $0.00 | 21.7M |
| 2023-11-07 | 0.00 | $0.00 | 6.1M |
| 2023-11-06 | 0.00 | $0.00 | 2.9M |
| 2023-11-03 | 0.00 | $0.00 | 14.8M |
| 2023-11-02 | 0.00 | $0.00 | 4.7M |
| 2023-11-01 | 0.00 | $0.00 | 50200 |
| 2023-10-31 | 0.00 | $0.00 | 610000 |
| 2023-10-30 | 0.00 | $0.00 | 9.0M |
| 2023-10-27 | 0.00 | $0.00 | 120000 |
| 2023-10-26 | 0.00 | $0.00 | 100 |
| 2023-10-25 | 0.00 | $0.00 | 23.5M |
| 2023-10-24 | 0.00 | $0.00 | 2.7M |
| 2023-10-23 | 0.00 | $0.00 | 2.0M |
| 2023-10-20 | 0.00 | $0.00 | 3.0M |
| 2023-10-19 | 0.00 | $0.00 | 4.5M |
| 2023-10-18 | 0.00 | $0.00 | 1.4M |
| 2023-10-17 | 0.00 | $0.00 | 336489 |
| 2023-10-16 | 0.00 | $0.00 | 1.1M |
| 2023-10-13 | 0.00 | $0.00 | 872100 |
| 2023-10-12 | 0.00 | $0.00 | 5.6M |
| 2023-10-11 | 0.00 | $0.00 | 662000 |
| 2023-10-10 | 0.00 | $0.00 | 5.8M |
| 2023-10-09 | 0.00 | $0.00 | 5.7M |
| 2023-10-06 | 0.00 | $0.00 | 10.3M |
| 2023-10-05 | 0.00 | $0.00 | 7.2M |
| 2023-10-04 | 0.00 | $0.00 | 9.6M |
| 2023-10-03 | 0.00 | $0.00 | 13.5M |
| 2023-10-02 | 0.00 | $0.00 | 5.3M |
| 2023-09-29 | 0.00 | $0.00 | 5.0M |
| 2023-09-28 | 0.00 | $0.00 | 16.2M |
| 2023-09-27 | 0.00 | $0.00 | 10.6M |
| 2023-09-26 | 0.00 | $0.00 | 2.0M |
| 2023-09-25 | 0.00 | $0.00 | 810000 |
| 2023-09-22 | 0.00 | $0.00 | 6.1M |
| 2023-09-21 | 0.00 | $0.00 | 7.8M |
| 2023-09-20 | 0.00 | $0.00 | 4.6M |
| 2023-09-19 | 0.00 | $0.00 | 9.9M |
| 2023-09-18 | 0.00 | $0.00 | 19.3M |
| 2023-09-15 | 0.00 | $0.00 | 1.0M |
| 2023-09-14 | 0.00 | $0.00 | 14.4M |
| 2023-09-13 | 0.00 | $0.00 | 2.7M |
| 2023-09-12 | 0.00 | $0.00 | 9.1M |
| 2023-09-11 | 0.00 | $0.00 | 3.2M |
| 2023-09-08 | 0.00 | $0.00 | 17.3M |
| 2023-09-07 | 0.00 | $0.00 | 4.8M |
| 2023-09-06 | 0.00 | $0.00 | 2.1M |
| 2023-09-05 | 0.00 | $0.00 | 15.2M |
| 2023-09-01 | 0.00 | $0.00 | 5.2M |
| 2023-08-31 | 0.00 | $0.00 | 78.4M |
| 2023-08-30 | 0.00 | $0.00 | 6.3M |
| 2023-08-29 | 0.00 | $0.00 | 10.3M |
| 2023-08-28 | 0.00 | $0.00 | 7.5M |
| 2023-08-25 | 0.00 | $0.00 | 46.3M |
| 2023-08-24 | 0.00 | $0.00 | 9.0M |
| 2023-08-23 | 0.00 | $0.00 | 1.9M |
| 2023-08-22 | 0.00 | $0.00 | 12.6M |
| 2023-08-21 | 0.00 | $0.00 | 6.1M |
| 2023-08-18 | 0.00 | $0.00 | 20.5M |
| 2023-08-17 | 0.00 | $0.00 | 10.3M |
| 2023-08-16 | 0.00 | $0.00 | 4.2M |
| 2023-08-15 | 0.00 | $0.00 | 12.7M |
| 2023-08-14 | 0.00 | $0.00 | 7.5M |
| 2023-08-11 | 0.00 | $0.00 | 13.5M |
| 2023-08-10 | 0.00 | $0.00 | 5.3M |
| 2023-08-09 | 0.00 | $0.00 | 11.0M |
| 2023-08-08 | 0.00 | $0.00 | 10.0M |
| 2023-08-07 | 0.00 | $0.00 | 8.3M |
| 2023-08-04 | 0.00 | $0.00 | 18.7M |
| 2023-08-03 | 0.00 | $0.00 | 7.6M |
| 2023-08-02 | 0.00 | $0.00 | 9.6M |
| 2023-08-01 | 0.00 | $0.00 | 16.1M |
| 2023-07-31 | 0.00 | $0.00 | 5.5M |
| 2023-07-28 | 0.00 | $0.00 | 6.0M |
| 2023-07-27 | 0.00 | $0.00 | 20.3M |
| 2023-07-26 | 0.00 | $0.00 | 8.7M |
| 2023-07-25 | 0.00 | $0.00 | 11.4M |
| 2023-07-24 | 0.00 | $0.00 | 16.4M |
| 2023-07-21 | 0.00 | $0.00 | 24.9M |
| 2023-07-20 | 0.00 | $0.00 | 9.3M |
| 2023-07-19 | 0.00 | $0.00 | 18.7M |
| 2023-07-18 | 0.00 | $0.00 | 17.8M |
| 2023-07-17 | 0.00 | $0.00 | 15.9M |
| 2023-07-14 | 0.00 | $0.00 | 9.9M |
| 2023-07-13 | 0.00 | $0.00 | 6.2M |
| 2023-07-12 | 0.00 | $0.00 | 19.6M |
| 2023-07-11 | 0.00 | $0.00 | 385500 |
| 2023-07-10 | 0.00 | $0.00 | 23.1M |
| 2023-07-07 | 0.00 | $0.00 | 12.8M |
| 2023-07-06 | 0.00 | $0.00 | 36.1M |
| 2023-07-05 | 0.00 | $0.00 | 29.1M |
| 2023-07-03 | 0.00 | $0.00 | 15.3M |
| 2023-06-30 | 0.00 | $0.00 | 5.5M |
| 2023-06-29 | 0.00 | $0.00 | 5.7M |
| 2023-06-28 | 0.00 | $0.00 | 7.5M |
| 2023-06-27 | 0.00 | $0.00 | 24.9M |
| 2023-06-26 | 0.00 | $0.00 | 20.8M |
| 2023-06-23 | 0.00 | $0.00 | 13.2M |
| 2023-06-22 | 0.00 | $0.00 | 15.1M |
| 2023-06-21 | 0.00 | $0.00 | 30.5M |
| 2023-06-20 | 0.00 | $0.00 | 16.4M |
| 2023-06-16 | 0.00 | $0.00 | 25.3M |
| 2023-06-15 | 0.00 | $0.00 | 12.8M |
| 2023-06-14 | 0.00 | $0.00 | 1.6M |
| 2023-06-13 | 0.00 | $0.00 | 11.3M |
| 2023-06-12 | 0.00 | $0.00 | 4.3M |
| 2023-06-09 | 0.00 | $0.00 | 867301 |
| 2023-06-08 | 0.00 | $0.00 | 7.1M |
| 2023-06-07 | 0.00 | $0.00 | 1.2M |
| 2023-06-06 | 0.00 | $0.00 | 379220 |
| 2023-06-05 | 0.00 | $0.00 | 12.3M |
| 2023-06-02 | 0.00 | $0.00 | 8.8M |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 20.3M |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 11.2M |
| 2023-05-25 | 0.00 | $0.00 | 23.6M |
| 2023-05-24 | 0.00 | $0.00 | 7.2M |
| 2023-05-23 | 0.00 | $0.00 | 22.7M |
| 2023-05-22 | 0.00 | $0.00 | 105.3M |
| 2023-05-19 | 0.00 | $0.00 | 7.2M |
| 2023-05-18 | 0.00 | $0.00 | 35.8M |
| 2023-05-17 | 0.00 | $0.00 | 1.5M |
| 2023-05-16 | 0.00 | $0.00 | 10.4M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 3.9M |
| 2023-05-11 | 0.00 | $0.00 | 25.3M |
| 2023-05-10 | 0.00 | $0.00 | 81.8M |
| 2023-05-09 | 0.00 | $0.00 | 4.0M |
| 2023-05-08 | 0.00 | $0.00 | 7.9M |
| 2023-05-05 | 0.00 | $0.00 | 7.8M |
| 2023-05-04 | 0.00 | $0.00 | 10.2M |
| 2023-05-03 | 0.00 | $0.00 | 29.6M |
| 2023-05-02 | 0.00 | $0.00 | 11.2M |
| 2023-05-01 | 0.00 | $0.00 | 6.6M |
| 2023-04-28 | 0.00 | $0.00 | 3.9M |
| 2023-04-27 | 0.00 | $0.00 | 7.3M |
| 2023-04-26 | 0.00 | $0.00 | 4.4M |
| 2023-04-25 | 0.00 | $0.00 | 4.5M |
| 2023-04-24 | 0.00 | $0.00 | 5.2M |
| 2023-04-21 | 0.00 | $0.00 | 3.5M |
| 2023-04-20 | 0.00 | $0.00 | 6.8M |
| 2023-04-19 | 0.00 | $0.00 | 48.6M |
| 2023-04-18 | 0.00 | $0.00 | 15.1M |
| 2023-04-17 | 0.00 | $0.00 | 26.4M |
| 2023-04-14 | 0.00 | $0.00 | 117.7M |
| 2023-04-13 | 0.00 | $0.00 | 490.0M |
| 2023-04-12 | 0.00 | $0.00 | 221.1M |
| 2023-04-11 | 0.00 | $0.00 | 411000 |
| 2023-04-10 | 0.00 | $0.00 | 187.1M |
| 2023-04-06 | 0.00 | $0.00 | 177.6M |
| 2023-04-05 | 0.00 | $0.00 | 205.8M |
| 2023-04-04 | 0.00 | $0.00 | 7.7M |
| 2023-04-03 | 0.00 | $0.00 | 215.5M |
| 2023-03-31 | 0.00 | $0.00 | 179.9M |
| 2023-03-30 | 0.00 | $0.00 | 144.0M |
| 2023-03-29 | 0.00 | $0.00 | 44.9M |
| 2023-03-28 | 0.00 | $0.00 | 6.5M |
| 2023-03-27 | 0.00 | $0.00 | 15.4M |
| 2023-03-24 | 0.00 | $0.00 | 5.0M |
| 2023-03-23 | 0.00 | $0.00 | 15.8M |
| 2023-03-22 | 0.00 | $0.00 | 4.5M |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 5.1M |
| 2023-03-17 | 0.00 | $0.00 | 5.7M |
| 2023-03-16 | 0.00 | $0.00 | 3.7M |
| 2023-03-15 | 0.00 | $0.00 | 618386 |
| 2023-03-14 | 0.00 | $0.00 | 2.4M |
| 2023-03-13 | 0.00 | $0.00 | 13.7M |
| 2023-03-10 | 0.00 | $0.00 | 13.7M |
| 2023-03-09 | 0.00 | $0.00 | 7.4M |
| 2023-03-08 | 0.00 | $0.00 | 2.0M |
| 2023-03-07 | 0.00 | $0.00 | 1.6M |
| 2023-03-06 | 0.00 | $0.00 | 48.4M |
| 2023-03-03 | 0.00 | $0.00 | 32.7M |
| 2023-03-02 | 0.00 | $0.00 | 8.0M |
| 2023-03-01 | 0.00 | $0.00 | 2.9M |
| 2023-02-28 | 0.00 | $0.00 | 7.1M |
| 2023-02-27 | 0.00 | $0.00 | 15.5M |
| 2023-02-24 | 0.00 | $0.00 | 3.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.3M |
| 2023-02-22 | 0.00 | $0.00 | 32.6M |
| 2023-02-21 | 0.00 | $0.00 | 3.0M |
| 2023-02-17 | 0.00 | $0.00 | 8.8M |
| 2023-02-16 | 0.00 | $0.00 | 202.6M |
| 2023-02-15 | 0.00 | $0.00 | 216.4M |
| 2023-02-14 | 0.00 | $0.00 | 10.3M |
| 2023-02-13 | 0.00 | $0.00 | 4.1M |
| 2023-02-10 | 0.00 | $0.00 | 5.2M |
| 2023-02-09 | 0.00 | $0.00 | 6.3M |
| 2023-02-08 | 0.00 | $0.00 | 4.3M |
| 2023-02-07 | 0.00 | $0.00 | 16.8M |
| 2023-02-06 | 0.00 | $0.00 | 6.5M |
| 2023-02-03 | 0.00 | $0.00 | 17.0M |
| 2023-02-02 | 0.00 | $0.00 | 20.1M |
| 2023-02-01 | 0.00 | $0.00 | 36.6M |
| 2023-01-31 | 0.00 | $0.00 | 369.8M |
| 2023-01-30 | 0.00 | $0.00 | 47.7M |
| 2023-01-27 | 0.00 | $0.00 | 94.4M |
| 2023-01-26 | 0.00 | $0.00 | 35.5M |
| 2023-01-25 | 0.00 | $0.00 | 60.7M |
| 2023-01-24 | 0.00 | $0.00 | 198.8M |
| 2023-01-23 | 0.00 | $0.00 | 361.3M |
| 2023-01-20 | 0.00 | $0.00 | 15.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.9M |
| 2023-01-18 | 0.00 | $0.00 | 3.6M |
| 2023-01-17 | 0.00 | $0.00 | 23.7M |
| 2023-01-13 | 0.00 | $0.00 | 1.5M |
| 2023-01-12 | 0.00 | $0.00 | 7.6M |
| 2023-01-11 | 0.00 | $0.00 | 7.5M |
| 2023-01-10 | 0.00 | $0.00 | 12.7M |
| 2023-01-09 | 0.00 | $0.00 | 11.1M |
| 2023-01-06 | 0.00 | $0.00 | 18.8M |
| 2023-01-05 | 0.00 | $0.00 | 27.3M |
| 2023-01-04 | 0.00 | $0.00 | 2.5M |
| 2023-01-03 | 0.00 | $0.00 | 24.0M |
| 2022-12-30 | 0.00 | $0.00 | 33.7M |
| 2022-12-29 | 0.00 | $0.00 | 29.3M |
| 2022-12-28 | 0.00 | $0.00 | 21.6M |
| 2022-12-27 | 0.00 | $0.00 | 14.3M |
| 2022-12-23 | 0.00 | $0.00 | 24.9M |
| 2022-12-22 | 0.00 | $0.00 | 3.9M |
| 2022-12-21 | 0.00 | $0.00 | 13.5M |
| 2022-12-20 | 0.00 | $0.00 | 9.3M |
| 2022-12-19 | 0.00 | $0.00 | 15.6M |
| 2022-12-16 | 0.00 | $0.00 | 6.3M |
| 2022-12-15 | 0.00 | $0.00 | 7.5M |
| 2022-12-14 | 0.00 | $0.00 | 14.5M |
| 2022-12-13 | 0.00 | $0.00 | 3.5M |
| 2022-12-12 | 0.00 | $0.00 | 28.6M |
| 2022-12-09 | 0.00 | $0.00 | 8.3M |
| 2022-12-08 | 0.00 | $0.00 | 22.7M |
| 2022-12-07 | 0.00 | $0.00 | 10.3M |
| 2022-12-06 | 0.00 | $0.00 | 8.8M |
| 2022-12-05 | 0.00 | $0.00 | 25.9M |
| 2022-12-02 | 0.00 | $0.00 | 40.1M |
| 2022-12-01 | 0.00 | $0.00 | 625.6M |
| 2022-11-30 | 0.00 | $0.00 | 19.8M |
| 2022-11-29 | 0.00 | $0.00 | 29.9M |
| 2022-11-28 | 0.00 | $0.00 | 8.1M |
| 2022-11-25 | 0.00 | $0.00 | 8.8M |
| 2022-11-23 | 0.00 | $0.00 | 16.9M |
| 2022-11-22 | 0.00 | $0.00 | 17.2M |
| 2022-11-21 | 0.00 | $0.00 | 11.3M |
| 2022-11-18 | 0.00 | $0.00 | 29.9M |
| 2022-11-17 | 0.00 | $0.00 | 24.4M |
| 2022-11-16 | 0.00 | $0.00 | 99.5M |
| 2022-11-15 | 0.00 | $0.00 | 99.9M |
| 2022-11-14 | 0.00 | $0.00 | 129.4M |
| 2022-11-11 | 0.00 | $0.00 | 99.9M |
| 2022-11-10 | 0.00 | $0.00 | 77.6M |
| 2022-11-09 | 0.00 | $0.00 | 77.6M |
| 2022-11-08 | 0.00 | $0.00 | 44.8M |
| 2022-11-07 | 0.00 | $0.00 | 34.1M |
| 2022-11-04 | 0.00 | $0.00 | 18.8M |
| 2022-11-03 | 0.00 | $0.00 | 19.2M |
| 2022-11-02 | 0.00 | $0.00 | 24.5M |
| 2022-11-01 | 0.00 | $0.00 | 97.9M |
| 2022-10-31 | 0.00 | $0.00 | 13.9M |
| 2022-10-28 | 0.00 | $0.00 | 16.2M |
| 2022-10-27 | 0.00 | $0.00 | 36.7M |
| 2022-10-26 | 0.00 | $0.00 | 42.5M |
| 2022-10-25 | 0.00 | $0.00 | 34.9M |
| 2022-10-24 | 0.00 | $0.00 | 134.1M |
| 2022-10-21 | 0.00 | $0.00 | 2.8M |
| 2022-10-20 | 0.00 | $0.00 | 56.9M |
| 2022-10-19 | 0.00 | $0.00 | 30.5M |
| 2022-10-18 | 0.00 | $0.00 | 94.3M |
| 2022-10-17 | 0.00 | $0.00 | 534.0M |
| 2022-10-14 | 0.00 | $0.00 | 122.4M |
| 2022-10-13 | 0.00 | $0.00 | 95.4M |
| 2022-10-12 | 0.00 | $0.00 | 66.2M |
| 2022-10-11 | 0.00 | $0.00 | 25.6M |
| 2022-10-10 | 0.00 | $0.00 | 21.4M |
| 2022-10-07 | 0.00 | $0.00 | 75.1M |
| 2022-10-06 | 0.00 | $0.00 | 125.1M |
| 2022-10-05 | 0.00 | $0.00 | 48.1M |
| 2022-10-04 | 0.00 | $0.00 | 75.1M |
| 2022-10-03 | 0.00 | $0.00 | 113.1M |
| 2022-09-30 | 0.00 | $0.00 | 226.7M |
| 2022-09-29 | 0.00 | $0.00 | 126.7M |
| 2022-09-28 | 0.00 | $0.00 | 128.1M |
| 2022-09-27 | 0.00 | $0.00 | 27.1M |
| 2022-09-26 | 0.00 | $0.00 | 66.2M |
| 2022-09-23 | 0.00 | $0.00 | 66.3M |
| 2022-09-22 | 0.00 | $0.00 | 25.1M |
| 2022-09-21 | 0.00 | $0.00 | 39.2M |
| 2022-09-20 | 0.00 | $0.00 | 235.7M |
| 2022-09-19 | 0.00 | $0.00 | 280.4M |
| 2022-09-16 | 0.00 | $0.00 | 98.2M |
| 2022-09-15 | 0.00 | $0.00 | 155.4M |
| 2022-09-14 | 0.00 | $0.00 | 180.0M |
| 2022-09-13 | 0.00 | $0.00 | 62.2M |
| 2022-09-12 | 0.00 | $0.00 | 180.8M |
| 2022-09-09 | 0.00 | $0.00 | 129.8M |
| 2022-09-08 | 0.00 | $0.00 | 102.9M |
| 2022-09-07 | 0.00 | $0.00 | 96.5M |
| 2022-09-06 | 0.00 | $0.00 | 104.3M |
| 2022-09-02 | 0.00 | $0.00 | 154.1M |
| 2022-09-01 | 0.00 | $0.00 | 264.0M |
| 2022-08-31 | 0.00 | $0.00 | 265.1M |
| 2022-08-30 | 0.00 | $0.00 | 393.4M |
| 2022-08-29 | 0.00 | $0.00 | 335.9M |
| 2022-08-26 | 0.00 | $0.00 | 267.5M |
| 2022-08-25 | 0.00 | $0.00 | 36.0M |
| 2022-08-24 | 0.00 | $0.00 | 249.4M |
| 2022-08-23 | 0.00 | $0.00 | 127.9M |
| 2022-08-22 | 0.00 | $0.00 | 115.4M |
| 2022-08-19 | 0.00 | $0.00 | 293.7M |
| 2022-08-18 | 0.00 | $0.00 | 145.0M |
| 2022-08-17 | 0.00 | $0.00 | 183.6M |
| 2022-08-16 | 0.00 | $0.00 | 158.0M |
| 2022-08-15 | 0.00 | $0.00 | 277.3M |
| 2022-08-12 | 0.00 | $0.00 | 694.2M |
| 2022-08-11 | 0.00 | $0.00 | 275.4M |
| 2022-08-10 | 0.00 | $0.00 | 457.3M |
| 2022-08-09 | 0.00 | $0.00 | 717.7M |
| 2022-08-08 | 0.00 | $0.00 | 837.4M |
| 2022-08-05 | 0.00 | $0.00 | 299.9M |
| 2022-08-04 | 0.00 | $0.00 | 450.3M |
| 2022-08-03 | 0.00 | $0.00 | 197.8M |
| 2022-08-02 | 0.00 | $0.00 | 249.2M |
| 2022-08-01 | 0.00 | $0.00 | 173.4M |
| 2022-07-29 | 0.00 | $0.00 | 132.3M |
| 2022-07-28 | 0.00 | $0.00 | 97.5M |
| 2022-07-27 | 0.00 | $0.00 | 22.2M |
| 2022-07-26 | 0.00 | $0.00 | 20.5M |
| 2022-07-25 | 0.00 | $0.00 | 107.9M |
| 2022-07-22 | 0.00 | $0.00 | 122.6M |
| 2022-07-21 | 0.00 | $0.00 | 123.4M |
| 2022-07-20 | 0.00 | $0.00 | 323.6M |
| 2022-07-19 | 0.00 | $0.00 | 650.9M |
| 2022-07-18 | 0.00 | $0.00 | 580.8M |
| 2022-07-15 | 0.00 | $0.00 | 274.5M |
| 2022-07-14 | 0.00 | $0.00 | 128.5M |
| 2022-07-13 | 0.00 | $0.00 | 10.2M |
| 2022-07-12 | 0.00 | $0.00 | 166.6M |
| 2022-07-11 | 0.00 | $0.00 | 8.7M |
| 2022-07-08 | 0.00 | $0.00 | 14.7M |
| 2022-07-07 | 0.00 | $0.00 | 122.9M |
| 2022-07-06 | 0.00 | $0.00 | 20.1M |
| 2022-07-05 | 0.00 | $0.00 | 781.2M |
| 2022-07-01 | 0.00 | $0.00 | 18.9M |
| 2022-06-30 | 0.00 | $0.00 | 152.8M |
| 2022-06-29 | 0.00 | $0.00 | 127.5M |
| 2022-06-28 | 0.00 | $0.00 | 107.8M |
| 2022-06-27 | 0.00 | $0.00 | 135.9M |
| 2022-06-24 | 0.00 | $0.00 | 178.4M |
| 2022-06-23 | 0.00 | $0.00 | 90.7M |
| 2022-06-22 | 0.00 | $0.00 | 384.8M |
| 2022-06-21 | 0.00 | $0.00 | 388.1M |
| 2022-06-17 | 0.00 | $0.00 | 211.2M |
| 2022-06-16 | 0.00 | $0.00 | 172.6M |
| 2022-06-15 | 0.00 | $0.00 | 24.9M |
| 2022-06-14 | 0.00 | $0.00 | 228.6M |
| 2022-06-13 | 0.00 | $0.00 | 298.3M |
| 2022-06-10 | 0.00 | $0.00 | 39.4M |
| 2022-06-09 | 0.00 | $0.00 | 326.9M |
| 2022-06-08 | 0.00 | $0.00 | 173.6M |
| 2022-06-07 | 0.00 | $0.00 | 19.5M |
| 2022-06-06 | 0.00 | $0.00 | 460.1M |
| 2022-06-03 | 0.00 | $0.00 | 7.2M |
| 2022-06-02 | 0.00 | $0.00 | 11.0M |
| 2022-06-01 | 0.00 | $0.00 | 21.6M |
| 2022-05-31 | 0.00 | $0.00 | 1.5M |
| 2022-05-27 | 0.00 | $0.00 | 17.4M |
| 2022-05-26 | 0.00 | $0.00 | 136.2M |
| 2022-05-25 | 0.00 | $0.00 | 5000 |
| 2022-05-24 | 0.00 | $0.00 | 775000 |
| 2022-05-23 | 0.00 | $0.00 | 67.9M |
| 2022-05-20 | 0.00 | $0.00 | 199.4M |
| 2022-05-19 | 0.00 | $0.00 | 207.0M |
| 2022-05-18 | 0.00 | $0.00 | 59.8M |
| 2022-05-17 | 0.00 | $0.00 | 16.6M |
| 2022-05-16 | 0.00 | $0.00 | 47.3M |
| 2022-05-13 | 0.00 | $0.00 | 52.4M |
| 2022-05-12 | 0.00 | $0.00 | 18.5M |
| 2022-05-11 | 0.00 | $0.00 | 38.9M |
| 2022-05-10 | 0.00 | $0.00 | 19.2M |
| 2022-05-09 | 0.00 | $0.00 | 5.7M |
| 2022-05-06 | 0.00 | $0.00 | 16.7M |
| 2022-05-05 | 0.00 | $0.00 | 63.1M |
| 2022-05-04 | 0.00 | $0.00 | 11.7M |
| 2022-05-03 | 0.00 | $0.00 | 10.6M |
| 2022-05-02 | 0.00 | $0.00 | 2.5M |
| 2022-04-29 | 0.00 | $0.00 | 6.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.4M |
| 2022-04-27 | 0.00 | $0.00 | 3.2M |
| 2022-04-26 | 0.00 | $0.00 | 520000 |
| 2022-04-25 | 0.00 | $0.00 | 59150 |
| 2022-04-22 | 0.00 | $0.00 | 4.9M |
| 2022-04-21 | 0.00 | $0.00 | 7.3M |
| 2022-04-20 | 0.00 | $0.00 | 7.5M |
| 2022-04-19 | 0.00 | $0.00 | 6.9M |
| 2022-04-18 | 0.00 | $0.00 | 18.0M |
| 2022-04-14 | 0.00 | $0.00 | 4.0M |
| 2022-04-13 | 0.00 | $0.00 | 4.3M |
| 2022-04-12 | 0.00 | $0.00 | 7.7M |
| 2022-04-11 | 0.00 | $0.00 | 1.5M |
| 2022-04-08 | 0.00 | $0.00 | 10.9M |
| 2022-04-07 | 0.00 | $0.00 | 5.3M |
| 2022-04-06 | 0.00 | $0.00 | 178330 |
| 2022-04-05 | 0.00 | $0.00 | 600000 |
| 2022-04-04 | 0.00 | $0.00 | 210000 |
| 2022-04-01 | 0.00 | $0.00 | 937946 |
| 2022-03-31 | 0.00 | $0.00 | 11.0M |
| 2022-03-30 | 0.00 | $0.00 | 9.9M |
| 2022-03-29 | 0.00 | $0.00 | 3.6M |
| 2022-03-28 | 0.00 | $0.00 | 6.2M |
| 2022-03-25 | 0.00 | $0.00 | 4.0M |
| 2022-03-24 | 0.00 | $0.00 | 318721 |
| 2022-03-23 | 0.00 | $0.00 | 1.4M |
| 2022-03-22 | 0.00 | $0.01 | 2.2M |
| 2022-03-21 | 0.00 | $0.00 | 415045 |
| 2022-03-18 | 0.00 | $0.00 | 5100 |
| 2022-03-17 | 0.00 | $0.00 | 105900 |
| 2022-03-16 | 0.00 | $0.00 | 156100 |
| 2022-03-15 | 0.00 | $0.00 | 353214 |
| 2022-03-14 | 0.00 | $0.00 | 53778 |
| 2022-03-11 | 0.00 | $0.00 | 400000 |
| 2022-03-10 | 0.00 | $0.00 | 128100 |
| 2022-03-09 | 0.00 | $0.00 | 300363 |
| 2022-03-08 | 0.00 | $0.00 | 327416 |
| 2022-03-07 | 0.00 | $0.00 | 164335 |
| 2022-03-04 | 0.00 | $0.00 | 643760 |
| 2022-03-03 | 0.01 | $0.00 | 488345 |
| 2022-03-02 | 0.01 | $0.00 | 1050 |
| 2022-03-01 | 0.01 | $0.00 | 11506 |
| 2022-02-28 | 0.01 | $0.00 | 1.6M |
| 2022-02-25 | 0.01 | $0.00 | 1.3M |
| 2022-02-24 | 0.01 | $0.00 | 2.0M |
| 2022-02-23 | 0.01 | $0.00 | 1.7M |
| 2022-02-22 | 0.01 | $0.01 | 3.0M |
| 2022-02-18 | 0.01 | $0.01 | 427900 |
| 2022-02-17 | 0.01 | $0.01 | 1.1M |
| 2022-02-16 | 0.01 | $0.01 | 282430 |
| 2022-02-15 | 0.01 | $0.01 | 899 |
| 2022-02-14 | 0.01 | $0.01 | 20000 |
| 2022-02-11 | 0.01 | $0.01 | 28500 |
| 2022-02-10 | 0.01 | $0.01 | 248 |
| 2022-02-09 | 0.01 | $0.01 | 30000 |
| 2022-02-08 | 0.01 | $0.01 | 61914 |
| 2022-02-07 | 0.01 | $0.01 | 467617 |
| 2022-02-04 | 0.01 | $0.01 | 178804 |
| 2022-02-03 | 0.01 | $0.00 | 65000 |
| 2022-02-02 | 0.01 | $0.01 | 11300 |
| 2022-02-01 | 0.01 | $0.00 | 52000 |
| 2022-01-31 | 0.01 | $0.00 | 78712 |
| 2022-01-28 | 0.01 | $0.00 | 1.5M |
| 2022-01-27 | 0.01 | $0.00 | 1.3M |
| 2022-01-26 | 0.01 | $0.00 | 1.3M |
| 2022-01-25 | 0.01 | $0.01 | 2.9M |
| 2022-01-24 | 0.01 | $0.01 | 1.0M |
| 2022-01-21 | 0.01 | $0.01 | 5.4M |
| 2022-01-20 | 0.01 | $0.01 | 1.9M |
| 2022-01-19 | 0.01 | $0.01 | 1.9M |
| 2022-01-18 | 0.01 | $0.01 | 4.8M |
| 2022-01-14 | 0.01 | $0.01 | 5.4M |
| 2022-01-13 | 0.01 | $0.01 | 6.3M |
| 2022-01-12 | 0.01 | $0.01 | 898000 |
| 2022-01-11 | 0.01 | $0.01 | 49250 |
| 2022-01-10 | 0.01 | $0.01 | 1.6M |
| 2022-01-07 | 0.01 | $0.01 | 3.6M |
| 2022-01-06 | 0.01 | $0.01 | 2.8M |
| 2022-01-05 | 0.01 | $0.01 | 1.1M |
| 2022-01-04 | 0.01 | $0.01 | 2.9M |
| 2022-01-03 | 0.01 | $0.01 | 1.7M |
| 2021-12-31 | 0.01 | $0.01 | 2.0M |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 929615 |
| 2021-12-28 | 0.01 | $0.01 | 2.6M |
| 2021-12-27 | 0.01 | $0.01 | 1.3M |
| 2021-12-23 | 0.01 | $0.01 | 1.4M |
| 2021-12-22 | 0.01 | $0.01 | 4.0M |
| 2021-12-21 | 0.01 | $0.01 | 1.9M |
| 2021-12-20 | 0.01 | $0.01 | 770398 |
| 2021-12-17 | 0.01 | $0.01 | 1.3M |
| 2021-12-16 | 0.01 | $0.01 | 486144 |
| 2021-12-15 | 0.01 | $0.01 | 1.9M |
| 2021-12-14 | 0.01 | $0.01 | 1.9M |
| 2021-12-13 | 0.01 | $0.01 | 825389 |
| 2021-12-10 | 0.01 | $0.01 | 2.3M |
| 2021-12-09 | 0.01 | $0.01 | 824103 |
| 2021-12-08 | 0.01 | $0.01 | 3.0M |
| 2021-12-07 | 0.01 | $0.01 | 2.0M |
| 2021-12-06 | 0.01 | $0.01 | 1.2M |
| 2021-12-03 | 0.01 | $0.01 | 2.0M |
| 2021-12-02 | 0.01 | $0.01 | 2.1M |
| 2021-12-01 | 0.01 | $0.01 | 2.2M |
| 2021-11-30 | 0.01 | $0.01 | 3.5M |
| 2021-11-29 | 0.01 | $0.01 | 1.6M |
| 2021-11-26 | 0.01 | $0.01 | 3.2M |
| 2021-11-24 | 0.01 | $0.01 | 6.5M |
| 2021-11-23 | 0.01 | $0.01 | 8.7M |
| 2021-11-22 | 0.01 | $0.01 | 9.6M |
| 2021-11-19 | 0.01 | $0.01 | 3.2M |
| 2021-11-18 | 0.01 | $0.01 | 2.8M |
| 2021-11-17 | 0.01 | $0.01 | 1.6M |
| 2021-11-16 | 0.01 | $0.01 | 5.1M |
| 2021-11-15 | 0.01 | $0.01 | 10.4M |
| 2021-11-12 | 0.01 | $0.01 | 15.2M |
| 2021-11-11 | 0.01 | $0.01 | 15.2M |
| 2021-11-10 | 0.01 | $0.02 | 4.2M |
| 2021-11-09 | 0.01 | $0.02 | 11.2M |
| 2021-11-08 | 0.01 | $0.02 | 37.9M |
| 2021-11-05 | 0.01 | $0.01 | 1.6M |
| 2021-11-04 | 0.01 | $0.01 | 3.1M |
| 2021-11-03 | 0.01 | $0.01 | 12.0M |
| 2021-11-02 | 0.01 | $0.01 | 5.6M |
| 2021-11-01 | 0.01 | $0.01 | 616155 |
| 2021-10-29 | 0.02 | $0.01 | 616155 |
| 2021-10-28 | 0.02 | $0.01 | 2.4M |
| 2021-10-27 | 0.02 | $0.01 | 2.3M |
| 2021-10-26 | 0.02 | $0.01 | 2.3M |
| 2021-10-25 | 0.02 | $0.01 | 2.1M |
| 2021-10-22 | 0.02 | $0.01 | 1.4M |
| 2021-10-21 | 0.02 | $0.01 | 2.0M |
| 2021-10-20 | 0.02 | $0.02 | 930122 |
| 2021-10-19 | 0.02 | $0.02 | 2.3M |
| 2021-10-18 | 0.02 | $0.02 | 1.9M |
| 2021-10-15 | 0.02 | $0.02 | 1.3M |
| 2021-10-14 | 0.02 | $0.02 | 1.5M |
| 2021-10-13 | 0.02 | $0.02 | 690057 |
| 2021-10-12 | 0.02 | $0.02 | 1.3M |
| 2021-10-11 | 0.02 | $0.02 | 4.3M |
| 2021-10-08 | 0.02 | $0.02 | 4.9M |
| 2021-10-07 | 0.02 | $0.02 | 4.0M |
| 2021-10-06 | 0.02 | $0.02 | 5.6M |
| 2021-10-05 | 0.02 | $0.02 | 4.2M |
| 2021-10-04 | 0.02 | $0.02 | 12.2M |
| 2021-10-01 | 0.03 | $0.02 | 4.1M |
| 2021-09-30 | 0.03 | $0.02 | 11.5M |
| 2021-09-29 | 0.03 | $0.02 | 8.9M |
| 2021-09-28 | 0.03 | $0.02 | 9.6M |
| 2021-09-27 | 0.03 | $0.02 | 5.9M |
| 2021-09-24 | 0.03 | $0.02 | 4.5M |
| 2021-09-23 | 0.03 | $0.03 | 7.1M |
| 2021-09-22 | 0.03 | $0.03 | 2.6M |
| 2021-09-21 | 0.03 | $0.03 | 2.8M |
| 2021-09-20 | 0.03 | $0.02 | 4.0M |
| 2021-09-17 | 0.03 | $0.03 | 9.0M |
| 2021-09-16 | 0.03 | $0.03 | 24.1M |
| 2021-09-15 | 0.03 | $0.03 | 1.2M |
| 2021-09-14 | 0.03 | $0.03 | 957610 |
| 2021-09-13 | 0.03 | $0.03 | 868698 |
| 2021-09-10 | 0.04 | $0.03 | 1.2M |
| 2021-09-09 | 0.04 | $0.04 | 171180 |
| 2021-09-08 | 0.04 | $0.04 | 438309 |
| 2021-09-07 | 0.04 | $0.03 | 591595 |
| 2021-09-03 | 0.04 | $0.03 | 1.4M |
| 2021-09-02 | 0.04 | $0.03 | 700054 |
| 2021-09-01 | 0.04 | $0.03 | 1.1M |
| 2021-08-31 | 0.04 | $0.04 | 1.9M |
| 2021-08-30 | 0.04 | $0.03 | 715895 |
| 2021-08-27 | 0.04 | $0.03 | 1.6M |
| 2021-08-26 | 0.04 | $0.04 | 621219 |
| 2021-08-25 | 0.04 | $0.03 | 579218 |
| 2021-08-24 | 0.04 | $0.04 | 369637 |
| 2021-08-23 | 0.04 | $0.04 | 830198 |
| 2021-08-20 | 0.04 | $0.03 | 1.1M |
| 2021-08-19 | 0.04 | $0.03 | 616375 |
| 2021-08-18 | 0.04 | $0.04 | 293289 |
| 2021-08-17 | 0.04 | $0.04 | 723572 |
| 2021-08-16 | 0.04 | $0.04 | 1.1M |
| 2021-08-13 | 0.04 | $0.04 | 594602 |
| 2021-08-12 | 0.04 | $0.04 | 3.1M |
| 2021-08-11 | 0.04 | $0.04 | 4.5M |
| 2021-08-10 | 0.05 | $0.04 | 4.7M |
| 2021-08-09 | 0.05 | $0.04 | 2.9M |
| 2021-08-06 | 0.05 | $0.04 | 1.9M |
| 2021-08-05 | 0.05 | $0.04 | 1.2M |
| 2021-08-04 | 0.05 | $0.05 | 624998 |
| 2021-08-03 | 0.05 | $0.04 | 1.1M |
| 2021-08-02 | 0.05 | $0.04 | 934048 |
| 2021-07-30 | 0.05 | $0.04 | 1.7M |
| 2021-07-29 | 0.05 | $0.05 | 2.3M |
| 2021-07-28 | 0.05 | $0.05 | 3.9M |
| 2021-07-27 | 0.06 | $0.04 | 3.0M |
| 2021-07-26 | 0.06 | $0.05 | 3.9M |
| 2021-07-23 | 0.06 | $0.05 | 1.0M |
| 2021-07-22 | 0.06 | $0.06 | 553243 |
| 2021-07-21 | 0.06 | $0.06 | 622424 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 149000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 149000 |
| 2026-07-16 | 0.00 | $0.00 | 149000 |
| 2026-07-15 | 0.00 | $0.00 | 149000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 149000 |
| 2026-07-10 | 0.00 | $0.00 | 149000 |
| 2026-07-09 | 0.00 | $0.00 | 149000 |
| 2026-07-08 | 0.00 | $0.00 | 149000 |
| 2026-07-07 | 0.00 | $0.00 | 149000 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 149000 |
| 2026-07-01 | 0.00 | $0.00 | 149000 |
| 2026-06-30 | 0.00 | $0.00 | 50300 |
| 2026-06-29 | 0.00 | $0.00 | 149000 |
| 2026-06-26 | 0.00 | $0.00 | 149000 |
| 2026-06-25 | 0.00 | $0.00 | 149000 |
| 2026-06-24 | 0.00 | $0.00 | 149000 |
| 2026-06-23 | 0.00 | $0.00 | 149000 |
| 2026-06-22 | 0.00 | $0.00 | 149000 |
| 2026-06-18 | 0.00 | $0.00 | 149000 |
| 2026-06-17 | 0.00 | $0.00 | 149000 |
| 2026-06-16 | 0.00 | $0.00 | 149000 |
| 2026-06-15 | 0.00 | $0.00 | 149000 |
| 2026-06-12 | 0.00 | $0.00 | 149000 |
| 2026-06-11 | 0.00 | $0.00 | 149000 |
| 2026-06-10 | 0.00 | $0.00 | 149000 |
| 2026-06-09 | 0.00 | $0.00 | 149000 |
| 2026-06-08 | 0.00 | $0.00 | 1000000 |
| 2026-06-05 | 0.00 | $0.00 | 149000 |
| 2026-06-04 | 0.00 | $0.00 | 149000 |
| 2026-06-03 | 0.00 | $0.00 | 149000 |
| 2026-06-02 | 0.00 | $0.00 | 149000 |
| 2026-06-01 | 0.00 | $0.00 | 149000 |
| 2026-05-29 | 0.00 | $0.00 | 149000 |
| 2026-05-28 | 0.00 | $0.00 | 149000 |
| 2026-05-27 | 0.00 | $0.00 | 149000 |
| 2026-05-26 | 0.00 | $0.00 | 50850 |
| 2026-05-22 | 0.00 | $0.00 | 149000 |
| 2026-05-21 | 0.00 | $0.00 | 12.0M |
| 2026-05-20 | 0.00 | $0.00 | 149000 |
| 2026-05-19 | 0.00 | $0.00 | 149000 |
| 2026-05-18 | 0.00 | $0.00 | 149000 |
| 2026-05-15 | 0.00 | $0.00 | 410 |
| 2026-05-14 | 0.00 | $0.00 | 149000 |
| 2026-05-13 | 0.00 | $0.00 | 149000 |
| 2026-05-12 | 0.00 | $0.00 | 149000 |
| 2026-05-11 | 0.00 | $0.00 | 250100 |
| 2026-05-08 | 0.00 | $0.00 | 149000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 149000 |
| 2026-05-05 | 0.00 | $0.00 | 149000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.8M |
| 2026-04-30 | 0.00 | $0.00 | 149000 |
| 2026-04-29 | 0.00 | $0.00 | 149000 |
| 2026-04-28 | 0.00 | $0.00 | 149000 |
| 2026-04-27 | 0.00 | $0.00 | 149000 |
| 2026-04-24 | 0.00 | $0.00 | 149000 |
| 2026-04-23 | 0.00 | $0.00 | 809522 |
| 2026-04-22 | 0.00 | $0.00 | 2.1M |
| 2026-04-21 | 0.00 | $0.00 | 149000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 149000 |
| 2026-04-16 | 0.00 | $0.00 | 149000 |
| 2026-04-15 | 0.00 | $0.00 | 149000 |
| 2026-04-14 | 0.00 | $0.00 | 149000 |
| 2026-04-13 | 0.00 | $0.00 | 149000 |
| 2026-04-10 | 0.00 | $0.00 | 149000 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 149000 |
| 2026-04-07 | 0.00 | $0.00 | 9.7M |
| 2026-04-06 | 0.00 | $0.00 | 149000 |
| 2026-04-02 | 0.00 | $0.00 | 149000 |
| 2026-04-01 | 0.00 | $0.00 | 149000 |
| 2026-03-31 | 0.00 | $0.00 | 149000 |
| 2026-03-30 | 0.00 | $0.00 | 149000 |
| 2026-03-27 | 0.00 | $0.00 | 149000 |
| 2026-03-26 | 0.00 | $0.00 | 149000 |
| 2026-03-25 | 0.00 | $0.00 | 149000 |
| 2026-03-24 | 0.00 | $0.00 | 149000 |
| 2026-03-23 | 0.00 | $0.00 | 149000 |
| 2026-03-20 | 0.00 | $0.00 | 149000 |
| 2026-03-19 | 0.00 | $0.00 | 149000 |
| 2026-03-18 | 0.00 | $0.00 | 149000 |
| 2026-03-17 | 0.00 | $0.00 | 149000 |
| 2026-03-16 | 0.00 | $0.00 | 149000 |
| 2026-03-13 | 0.00 | $0.00 | 149000 |
| 2026-03-12 | 0.00 | $0.00 | 149000 |
| 2026-03-11 | 0.00 | $0.00 | 1.3M |
| 2026-03-10 | 0.00 | $0.00 | 149000 |
| 2026-03-09 | 0.00 | $0.00 | 700000 |
| 2026-03-06 | 0.00 | $0.00 | 149000 |
| 2026-03-05 | 0.00 | $0.00 | 149000 |
| 2026-03-04 | 0.00 | $0.00 | 149000 |
| 2026-03-03 | 0.00 | $0.00 | 149000 |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 149000 |
| 2026-02-26 | 0.00 | $0.00 | 149000 |
| 2026-02-25 | 0.00 | $0.00 | 149000 |
| 2026-02-24 | 0.00 | $0.00 | 149000 |
| 2026-02-23 | 0.00 | $0.00 | 149000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 7000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 149000 |
| 2026-02-04 | 0.00 | $0.00 | 149000 |
| 2026-02-03 | 0.00 | $0.00 | 149000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 20000 |
| 2026-01-29 | 0.00 | $0.00 | 149000 |
| 2026-01-28 | 0.00 | $0.00 | 149000 |
| 2026-01-27 | 0.00 | $0.00 | 149000 |
| 2026-01-26 | 0.00 | $0.00 | 149000 |
| 2026-01-23 | 0.00 | $0.00 | 149000 |
| 2026-01-22 | 0.00 | $0.00 | 149000 |
| 2026-01-21 | 0.00 | $0.00 | 149000 |
| 2026-01-20 | 0.00 | $0.00 | 149000 |
| 2026-01-16 | 0.00 | $0.00 | 149000 |
| 2026-01-15 | 0.00 | $0.00 | 149000 |
| 2026-01-14 | 0.00 | $0.00 | 1.5M |
| 2026-01-13 | 0.00 | $0.00 | 149000 |
| 2026-01-12 | 0.00 | $0.00 | 149000 |
| 2026-01-09 | 0.00 | $0.00 | 149000 |
| 2026-01-08 | 0.00 | $0.00 | 149000 |
| 2026-01-07 | 0.00 | $0.00 | 149000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 149000 |
| 2026-01-02 | 0.00 | $0.00 | 149000 |
| 2025-12-31 | 0.00 | $0.00 | 149000 |
| 2025-12-30 | 0.00 | $0.00 | 149000 |
| 2025-12-29 | 0.00 | $0.00 | 149000 |
| 2025-12-26 | 0.00 | $0.00 | 149000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 149000 |
| 2025-12-22 | 0.00 | $0.00 | 149000 |
| 2025-12-19 | 0.00 | $0.00 | 149000 |
| 2025-12-18 | 0.00 | $0.00 | 149000 |
| 2025-12-17 | 0.00 | $0.00 | 149000 |
| 2025-12-16 | 0.00 | $0.00 | 149000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 10092 |
| 2025-12-11 | 0.00 | $0.00 | 149000 |
| 2025-12-10 | 0.00 | $0.00 | 199592 |
| 2025-12-09 | 0.00 | $0.00 | 500000 |
| 2025-12-08 | 0.00 | $0.00 | 149000 |
| 2025-12-05 | 0.00 | $0.00 | 149000 |
| 2025-12-04 | 0.00 | $0.00 | 149000 |
| 2025-12-03 | 0.00 | $0.00 | 149000 |
| 2025-12-02 | 0.00 | $0.00 | 149000 |
| 2025-12-01 | 0.00 | $0.00 | 149000 |
| 2025-11-28 | 0.00 | $0.00 | 149000 |
| 2025-11-26 | 0.00 | $0.00 | 149000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 149000 |
| 2025-11-21 | 0.00 | $0.00 | 149000 |
| 2025-11-20 | 0.00 | $0.00 | 149000 |
| 2025-11-19 | 0.00 | $0.00 | 149000 |
| 2025-11-18 | 0.00 | $0.00 | 149000 |
| 2025-11-17 | 0.00 | $0.00 | 4.1M |
| 2025-11-14 | 0.00 | $0.00 | 149000 |
| 2025-11-13 | 0.00 | $0.00 | 149000 |
| 2025-11-12 | 0.00 | $0.00 | 149000 |
| 2025-11-11 | 0.00 | $0.00 | 149000 |
| 2025-11-10 | 0.00 | $0.00 | 149000 |
| 2025-11-07 | 0.00 | $0.00 | 149000 |
| 2025-11-06 | 0.00 | $0.00 | 149000 |
| 2025-11-05 | 0.00 | $0.00 | 149000 |
| 2025-11-04 | 0.00 | $0.00 | 149000 |
| 2025-11-03 | 0.00 | $0.00 | 149000 |
| 2025-10-31 | 0.00 | $0.00 | 149000 |
| 2025-10-30 | 0.00 | $0.00 | 149000 |
| 2025-10-29 | 0.00 | $0.00 | 149000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 121000 |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 60002 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 325500 |
| 2025-10-07 | 0.00 | $0.00 | 12500 |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 101 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 149000 |
| 2025-09-23 | 0.00 | $0.00 | 1.2M |
| 2025-09-22 | 0.00 | $0.00 | 149000 |
| 2025-09-19 | 0.00 | $0.00 | 12000 |
| 2025-09-18 | 0.00 | $0.00 | 50000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 12500 |
| 2025-09-10 | 0.00 | $0.00 | 2250 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | 9.0M |
| 2025-08-27 | 0.00 | $0.00 | 31482 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 149000 |
| 2025-08-21 | 0.00 | $0.00 | 149000 |
| 2025-08-20 | 0.00 | $0.00 | 149000 |
| 2025-08-19 | 0.00 | $0.00 | 151285 |
| 2025-08-18 | 0.00 | $0.00 | 30999 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3.3M |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18171 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 100000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 999999 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 149000 |
| 2025-07-25 | 0.00 | $0.00 | 149000 |
| 2025-07-24 | 0.00 | $0.00 | 149000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 149000 |
| 2025-07-18 | 0.00 | $0.00 | 149000 |
| 2025-07-17 | 0.00 | $0.00 | 149000 |
| 2025-07-16 | 0.00 | $0.00 | 149000 |
| 2025-07-15 | 0.00 | $0.00 | 149000 |
| 2025-07-14 | 0.00 | $0.00 | 149000 |
| 2025-07-11 | 0.00 | $0.00 | 149000 |
| 2025-07-10 | 0.00 | $0.00 | 2.8M |
| 2025-07-09 | 0.00 | $0.00 | 149000 |
| 2025-07-08 | 0.00 | $0.00 | 149000 |
| 2025-07-07 | 0.00 | $0.00 | 149000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 149000 |
| 2025-07-01 | 0.00 | $0.00 | 10000 |
| 2025-06-30 | 0.00 | $0.00 | 102150 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 150000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000000 |
| 2025-06-02 | 0.00 | $0.00 | 334 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 149000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 149000 |
| 2025-05-21 | 0.00 | $0.00 | 149000 |
| 2025-05-20 | 0.00 | $0.00 | 149000 |
| 2025-05-19 | 0.00 | $0.00 | 1.2M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 149000 |
| 2025-05-14 | 0.00 | $0.00 | 149000 |
| 2025-05-13 | 0.00 | $0.00 | 149000 |
| 2025-05-12 | 0.00 | $0.00 | 149000 |
| 2025-05-09 | 0.00 | $0.00 | 15940 |
| 2025-05-08 | 0.00 | $0.00 | 149000 |
| 2025-05-07 | 0.00 | $0.00 | 149000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 149000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 149000 |
| 2025-04-30 | 0.00 | $0.00 | 149000 |
| 2025-04-29 | 0.00 | $0.00 | 500000 |
| 2025-04-28 | 0.00 | $0.00 | 149000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 149000 |
| 2025-04-23 | 0.00 | $0.00 | 149000 |
| 2025-04-22 | 0.00 | $0.00 | 149000 |
| 2025-04-21 | 0.00 | $0.00 | 149000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 149000 |
| 2025-04-15 | 0.00 | $0.00 | 149000 |
| 2025-04-14 | 0.00 | $0.00 | 149000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 149000 |
| 2025-04-09 | 0.00 | $0.00 | 149000 |
| 2025-04-08 | 0.00 | $0.00 | 149000 |
| 2025-04-07 | 0.00 | $0.00 | 149000 |
| 2025-04-04 | 0.00 | $0.00 | 3400 |
| 2025-04-03 | 0.00 | $0.00 | 149000 |
| 2025-04-02 | 0.00 | $0.00 | 149000 |
| 2025-04-01 | 0.00 | $0.00 | 149000 |
| 2025-03-31 | 0.00 | $0.00 | 149000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 149000 |
| 2025-03-26 | 0.00 | $0.00 | 149000 |
| 2025-03-25 | 0.00 | $0.00 | 149000 |
| 2025-03-24 | 0.00 | $0.00 | 149000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 149000 |
| 2025-03-19 | 0.00 | $0.00 | 149000 |
| 2025-03-18 | 0.00 | $0.00 | 149000 |
| 2025-03-17 | 0.00 | $0.00 | 149000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 149000 |
| 2025-03-12 | 0.00 | $0.00 | 149000 |
| 2025-03-11 | 0.00 | $0.00 | 149000 |
| 2025-03-10 | 0.00 | $0.00 | 149000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 149000 |
| 2025-03-05 | 0.00 | $0.00 | 149000 |
| 2025-03-04 | 0.00 | $0.00 | 149000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 149000 |
| 2025-02-26 | 0.00 | $0.00 | 149000 |
| 2025-02-25 | 0.00 | $0.00 | 1.7M |
| 2025-02-24 | 0.00 | $0.00 | 149000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 149000 |
| 2025-02-19 | 0.00 | $0.00 | 149000 |
| 2025-02-18 | 0.00 | $0.00 | 149000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 149000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 175 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 149000 |
| 2025-02-05 | 0.00 | $0.00 | 149000 |
| 2025-02-04 | 0.00 | $0.00 | 150000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 21.3M |
| 2025-01-29 | 0.00 | $0.00 | 21.3M |
| 2025-01-28 | 0.00 | $0.00 | 21.3M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100 |
| 2025-01-23 | 0.00 | $0.00 | 21.3M |
| 2025-01-22 | 0.00 | $0.00 | 21.3M |
| 2025-01-21 | 0.00 | $0.00 | 21.3M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 21.3M |
| 2025-01-15 | 0.00 | $0.00 | 21.3M |
| 2025-01-14 | 0.00 | $0.00 | 21.3M |
| 2025-01-13 | 0.00 | $0.00 | 21.3M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 21.3M |
| 2025-01-07 | 0.00 | $0.00 | 21.3M |
| 2025-01-06 | 0.00 | $0.00 | 21.3M |
| 2025-01-03 | 0.00 | $0.00 | 1000000 |
| 2025-01-02 | 0.00 | $0.00 | 21.3M |
| 2024-12-31 | 0.00 | $0.00 | 21.3M |
| 2024-12-30 | 0.00 | $0.00 | 21.3M |
| 2024-12-27 | 0.00 | $0.00 | 335121 |
| 2024-12-26 | 0.00 | $0.00 | 21.3M |
| 2024-12-24 | 0.00 | $0.00 | 21.3M |
| 2024-12-23 | 0.00 | $0.00 | 21.3M |
| 2024-12-20 | 0.00 | $0.00 | 16500 |
| 2024-12-19 | 0.00 | $0.00 | 21.3M |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 500006 |
| 2024-12-16 | 0.00 | $0.00 | 28.0M |
| 2024-12-13 | 0.00 | $0.00 | 1.8M |
| 2024-12-12 | 0.00 | $0.00 | 21.3M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 399835 |
| 2024-12-09 | 0.00 | $0.00 | 2.0M |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 400000 |
| 2024-12-03 | 0.00 | $0.00 | 208337 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 155100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 77800 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 5000 |
| 2024-06-05 | 0.00 | $0.00 | 15000 |
| 2024-06-03 | 0.00 | $0.00 | 4996 |
| 2024-05-23 | 0.00 | $0.00 | 50000 |
| 2024-05-17 | 0.00 | $0.00 | 1.3M |
| 2024-05-16 | 0.00 | $0.00 | 21.3M |
| 2024-05-15 | 0.00 | $0.00 | 1.3M |
| 2024-05-14 | 0.00 | $0.00 | 156900 |
| 2024-05-13 | 0.00 | $0.00 | 35100 |
| 2024-05-10 | 0.00 | $0.00 | 3.6M |
| 2024-05-09 | 0.00 | $0.00 | 1.5M |
| 2024-05-08 | 0.00 | $0.00 | 2.7M |
| 2024-05-07 | 0.00 | $0.00 | 31100 |
| 2024-05-06 | 0.00 | $0.00 | 3.8M |
| 2024-05-03 | 0.00 | $0.00 | 345220 |
| 2024-05-02 | 0.00 | $0.00 | 15.8M |
| 2024-05-01 | 0.00 | $0.00 | 195554 |
| 2024-04-30 | 0.00 | $0.00 | 12.9M |
| 2024-04-29 | 0.00 | $0.00 | 5100 |
| 2024-04-26 | 0.00 | $0.00 | 715000 |
| 2024-04-25 | 0.00 | $0.00 | 763500 |
| 2024-04-24 | 0.00 | $0.00 | 90000 |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 2.1M |
| 2024-04-19 | 0.00 | $0.00 | 6.0M |
| 2024-04-18 | 0.00 | $0.00 | 105000 |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 5000 |
| 2024-04-15 | 0.00 | $0.00 | 23000 |
| 2024-04-12 | 0.00 | $0.00 | 1.5M |
| 2024-04-11 | 0.00 | $0.00 | 2.3M |
| 2024-04-10 | 0.00 | $0.00 | 710001 |
| 2024-04-09 | 0.00 | $0.00 | 838000 |
| 2024-04-08 | 0.00 | $0.00 | 14629 |
| 2024-04-05 | 0.00 | $0.00 | 5001 |
| 2024-04-04 | 0.00 | $0.00 | 1.0M |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 2.8M |
| 2024-04-01 | 0.00 | $0.00 | 2.6M |
| 2024-03-28 | 0.00 | $0.00 | 2.5M |
| 2024-03-27 | 0.00 | $0.00 | 450000 |
| 2024-03-26 | 0.00 | $0.00 | 131329 |
| 2024-03-25 | 0.00 | $0.00 | 2.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.1M |
| 2024-03-21 | 0.00 | $0.00 | 2.3M |
| 2024-03-20 | 0.00 | $0.00 | 2.5M |
| 2024-03-19 | 0.00 | $0.00 | 8.0M |
| 2024-03-18 | 0.00 | $0.00 | 5.1M |
| 2024-03-15 | 0.00 | $0.00 | 9.0M |
| 2024-03-14 | 0.00 | $0.00 | 13.2M |
| 2024-03-13 | 0.00 | $0.00 | 5.7M |
| 2024-03-12 | 0.00 | $0.00 | 9.2M |
| 2024-03-11 | 0.00 | $0.00 | 10.1M |
| 2024-03-08 | 0.00 | $0.00 | 7.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.4M |
| 2024-03-06 | 0.00 | $0.00 | 3.5M |
| 2024-03-05 | 0.00 | $0.00 | 10.3M |
| 2024-03-04 | 0.00 | $0.00 | 27.0M |
| 2024-03-01 | 0.00 | $0.00 | 3.4M |
| 2024-02-29 | 0.00 | $0.00 | 10.6M |
| 2024-02-28 | 0.00 | $0.00 | 2.8M |
| 2024-02-27 | 0.00 | $0.00 | 17.7M |
| 2024-02-26 | 0.00 | $0.00 | 7.5M |
| 2024-02-23 | 0.00 | $0.00 | 2.6M |
| 2024-02-22 | 0.00 | $0.00 | 10.1M |
| 2024-02-21 | 0.00 | $0.00 | 5.5M |
| 2024-02-20 | 0.00 | $0.00 | 25.5M |
| 2024-02-16 | 0.00 | $0.00 | 1.7M |
| 2024-02-15 | 0.00 | $0.00 | 11.9M |
| 2024-02-14 | 0.00 | $0.00 | 9.8M |
| 2024-02-13 | 0.00 | $0.00 | 20.1M |
| 2024-02-12 | 0.00 | $0.00 | 2.5M |
| 2024-02-09 | 0.00 | $0.00 | 19.8M |
| 2024-02-08 | 0.00 | $0.00 | 23.7M |
| 2024-02-07 | 0.00 | $0.00 | 8.9M |
| 2024-02-06 | 0.00 | $0.00 | 9.7M |
| 2024-02-05 | 0.00 | $0.00 | 11.6M |
| 2024-02-02 | 0.00 | $0.00 | 51.9M |
| 2024-02-01 | 0.00 | $0.00 | 250000 |
| 2024-01-31 | 0.00 | $0.00 | 379851 |
| 2024-01-30 | 0.00 | $0.00 | 4.9M |
| 2024-01-29 | 0.00 | $0.00 | 9.3M |
| 2024-01-26 | 0.00 | $0.00 | 14.4M |
| 2024-01-25 | 0.00 | $0.00 | 3.9M |
| 2024-01-24 | 0.00 | $0.00 | 6.9M |
| 2024-01-23 | 0.00 | $0.00 | 9.9M |
| 2024-01-22 | 0.00 | $0.00 | 6.2M |
| 2024-01-19 | 0.00 | $0.00 | 8.3M |
| 2024-01-18 | 0.00 | $0.00 | 7.1M |
| 2024-01-17 | 0.00 | $0.00 | 26.3M |
| 2024-01-16 | 0.00 | $0.00 | 15.4M |
| 2024-01-12 | 0.00 | $0.00 | 1.8M |
| 2024-01-11 | 0.00 | $0.00 | 1.2M |
| 2024-01-10 | 0.00 | $0.00 | 16.1M |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 3.3M |
| 2024-01-05 | 0.00 | $0.00 | 520000 |
| 2024-01-04 | 0.00 | $0.00 | 20000 |
| 2024-01-03 | 0.00 | $0.00 | 6.6M |
| 2024-01-02 | 0.00 | $0.00 | 3.5M |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-28 | 0.00 | $0.00 | 2.7M |
| 2023-12-27 | 0.00 | $0.00 | 9.7M |
| 2023-12-26 | 0.00 | $0.00 | 5.0M |
| 2023-12-22 | 0.00 | $0.00 | 1.2M |
| 2023-12-21 | 0.00 | $0.00 | 590000 |
| 2023-12-20 | 0.00 | $0.00 | 7.0M |
| 2023-12-19 | 0.00 | $0.00 | 13.0M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 11.5M |
| 2023-12-14 | 0.00 | $0.00 | 9.6M |
| 2023-12-13 | 0.00 | $0.00 | 5.3M |
| 2023-12-12 | 0.00 | $0.00 | 6.1M |
| 2023-12-11 | 0.00 | $0.00 | 25.2M |
| 2023-12-08 | 0.00 | $0.00 | 13.3M |
| 2023-12-07 | 0.00 | $0.00 | 21.3M |
| 2023-12-06 | 0.00 | $0.00 | 21.6M |
| 2023-12-05 | 0.00 | $0.00 | 20.4M |
| 2023-12-04 | 0.00 | $0.00 | 104.9M |
| 2023-12-01 | 0.00 | $0.00 | 5.5M |
| 2023-11-30 | 0.00 | $0.00 | 7.2M |
| 2023-11-29 | 0.00 | $0.00 | 5.0M |
| 2023-11-28 | 0.00 | $0.00 | 200100 |
| 2023-11-27 | 0.00 | $0.00 | 12.9M |
| 2023-11-24 | 0.00 | $0.00 | 140000 |
| 2023-11-22 | 0.00 | $0.00 | 3000 |
| 2023-11-21 | 0.00 | $0.00 | 12.1M |
| 2023-11-20 | 0.00 | $0.00 | 11.5M |
| 2023-11-17 | 0.00 | $0.00 | 15.2M |
| 2023-11-16 | 0.00 | $0.00 | 6.2M |
| 2023-11-15 | 0.00 | $0.00 | 469161 |
| 2023-11-14 | 0.00 | $0.00 | 926615 |
| 2023-11-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-10 | 0.00 | $0.00 | 11.5M |
| 2023-11-09 | 0.00 | $0.00 | 25.6M |
| 2023-11-08 | 0.00 | $0.00 | 21.7M |
| 2023-11-07 | 0.00 | $0.00 | 6.1M |
| 2023-11-06 | 0.00 | $0.00 | 2.9M |
| 2023-11-03 | 0.00 | $0.00 | 14.8M |
| 2023-11-02 | 0.00 | $0.00 | 4.7M |
| 2023-11-01 | 0.00 | $0.00 | 50200 |
| 2023-10-31 | 0.00 | $0.00 | 610000 |
| 2023-10-30 | 0.00 | $0.00 | 9.0M |
| 2023-10-27 | 0.00 | $0.00 | 120000 |
| 2023-10-26 | 0.00 | $0.00 | 100 |
| 2023-10-25 | 0.00 | $0.00 | 23.5M |
| 2023-10-24 | 0.00 | $0.00 | 2.7M |
| 2023-10-23 | 0.00 | $0.00 | 2.0M |
| 2023-10-20 | 0.00 | $0.00 | 3.0M |
| 2023-10-19 | 0.00 | $0.00 | 4.5M |
| 2023-10-18 | 0.00 | $0.00 | 1.4M |
| 2023-10-17 | 0.00 | $0.00 | 336489 |
| 2023-10-16 | 0.00 | $0.00 | 1.1M |
| 2023-10-13 | 0.00 | $0.00 | 872100 |
| 2023-10-12 | 0.00 | $0.00 | 5.6M |
| 2023-10-11 | 0.00 | $0.00 | 662000 |
| 2023-10-10 | 0.00 | $0.00 | 5.8M |
| 2023-10-09 | 0.00 | $0.00 | 5.7M |
| 2023-10-06 | 0.00 | $0.00 | 10.3M |
| 2023-10-05 | 0.00 | $0.00 | 7.2M |
| 2023-10-04 | 0.00 | $0.00 | 9.6M |
| 2023-10-03 | 0.00 | $0.00 | 13.5M |
| 2023-10-02 | 0.00 | $0.00 | 5.3M |
| 2023-09-29 | 0.00 | $0.00 | 5.0M |
| 2023-09-28 | 0.00 | $0.00 | 16.2M |
| 2023-09-27 | 0.00 | $0.00 | 10.6M |
| 2023-09-26 | 0.00 | $0.00 | 2.0M |
| 2023-09-25 | 0.00 | $0.00 | 810000 |
| 2023-09-22 | 0.00 | $0.00 | 6.1M |
| 2023-09-21 | 0.00 | $0.00 | 7.8M |
| 2023-09-20 | 0.00 | $0.00 | 4.6M |
| 2023-09-19 | 0.00 | $0.00 | 9.9M |
| 2023-09-18 | 0.00 | $0.00 | 19.3M |
| 2023-09-15 | 0.00 | $0.00 | 1.0M |
| 2023-09-14 | 0.00 | $0.00 | 14.4M |
| 2023-09-13 | 0.00 | $0.00 | 2.7M |
| 2023-09-12 | 0.00 | $0.00 | 9.1M |
| 2023-09-11 | 0.00 | $0.00 | 3.2M |
| 2023-09-08 | 0.00 | $0.00 | 17.3M |
| 2023-09-07 | 0.00 | $0.00 | 4.8M |
| 2023-09-06 | 0.00 | $0.00 | 2.1M |
| 2023-09-05 | 0.00 | $0.00 | 15.2M |
| 2023-09-01 | 0.00 | $0.00 | 5.2M |
| 2023-08-31 | 0.00 | $0.00 | 78.4M |
| 2023-08-30 | 0.00 | $0.00 | 6.3M |
| 2023-08-29 | 0.00 | $0.00 | 10.3M |
| 2023-08-28 | 0.00 | $0.00 | 7.5M |
| 2023-08-25 | 0.00 | $0.00 | 46.3M |
| 2023-08-24 | 0.00 | $0.00 | 9.0M |
| 2023-08-23 | 0.00 | $0.00 | 1.9M |
| 2023-08-22 | 0.00 | $0.00 | 12.6M |
| 2023-08-21 | 0.00 | $0.00 | 6.1M |
| 2023-08-18 | 0.00 | $0.00 | 20.5M |
| 2023-08-17 | 0.00 | $0.00 | 10.3M |
| 2023-08-16 | 0.00 | $0.00 | 4.2M |
| 2023-08-15 | 0.00 | $0.00 | 12.7M |
| 2023-08-14 | 0.00 | $0.00 | 7.5M |
| 2023-08-11 | 0.00 | $0.00 | 13.5M |
| 2023-08-10 | 0.00 | $0.00 | 5.3M |
| 2023-08-09 | 0.00 | $0.00 | 11.0M |
| 2023-08-08 | 0.00 | $0.00 | 10.0M |
| 2023-08-07 | 0.00 | $0.00 | 8.3M |
| 2023-08-04 | 0.00 | $0.00 | 18.7M |
| 2023-08-03 | 0.00 | $0.00 | 7.6M |
| 2023-08-02 | 0.00 | $0.00 | 9.6M |
| 2023-08-01 | 0.00 | $0.00 | 16.1M |
| 2023-07-31 | 0.00 | $0.00 | 5.5M |
| 2023-07-28 | 0.00 | $0.00 | 6.0M |
| 2023-07-27 | 0.00 | $0.00 | 20.3M |
| 2023-07-26 | 0.00 | $0.00 | 8.7M |
| 2023-07-25 | 0.00 | $0.00 | 11.4M |
| 2023-07-24 | 0.00 | $0.00 | 16.4M |
| 2023-07-21 | 0.00 | $0.00 | 24.9M |
| 2023-07-20 | 0.00 | $0.00 | 9.3M |
| 2023-07-19 | 0.00 | $0.00 | 18.7M |
| 2023-07-18 | 0.00 | $0.00 | 17.8M |
| 2023-07-17 | 0.00 | $0.00 | 15.9M |
| 2023-07-14 | 0.00 | $0.00 | 9.9M |
| 2023-07-13 | 0.00 | $0.00 | 6.2M |
| 2023-07-12 | 0.00 | $0.00 | 19.6M |
| 2023-07-11 | 0.00 | $0.00 | 385500 |
| 2023-07-10 | 0.00 | $0.00 | 23.1M |
| 2023-07-07 | 0.00 | $0.00 | 12.8M |
| 2023-07-06 | 0.00 | $0.00 | 36.1M |
| 2023-07-05 | 0.00 | $0.00 | 29.1M |
| 2023-07-03 | 0.00 | $0.00 | 15.3M |
| 2023-06-30 | 0.00 | $0.00 | 5.5M |
| 2023-06-29 | 0.00 | $0.00 | 5.7M |
| 2023-06-28 | 0.00 | $0.00 | 7.5M |
| 2023-06-27 | 0.00 | $0.00 | 24.9M |
| 2023-06-26 | 0.00 | $0.00 | 20.8M |
| 2023-06-23 | 0.00 | $0.00 | 13.2M |
| 2023-06-22 | 0.00 | $0.00 | 15.1M |
| 2023-06-21 | 0.00 | $0.00 | 30.5M |
| 2023-06-20 | 0.00 | $0.00 | 16.4M |
| 2023-06-16 | 0.00 | $0.00 | 25.3M |
| 2023-06-15 | 0.00 | $0.00 | 12.8M |
| 2023-06-14 | 0.00 | $0.00 | 1.6M |
| 2023-06-13 | 0.00 | $0.00 | 11.3M |
| 2023-06-12 | 0.00 | $0.00 | 4.3M |
| 2023-06-09 | 0.00 | $0.00 | 867301 |
| 2023-06-08 | 0.00 | $0.00 | 7.1M |
| 2023-06-07 | 0.00 | $0.00 | 1.2M |
| 2023-06-06 | 0.00 | $0.00 | 379220 |
| 2023-06-05 | 0.00 | $0.00 | 12.3M |
| 2023-06-02 | 0.00 | $0.00 | 8.8M |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 20.3M |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 11.2M |
| 2023-05-25 | 0.00 | $0.00 | 23.6M |
| 2023-05-24 | 0.00 | $0.00 | 7.2M |
| 2023-05-23 | 0.00 | $0.00 | 22.7M |
| 2023-05-22 | 0.00 | $0.00 | 105.3M |
| 2023-05-19 | 0.00 | $0.00 | 7.2M |
| 2023-05-18 | 0.00 | $0.00 | 35.8M |
| 2023-05-17 | 0.00 | $0.00 | 1.5M |
| 2023-05-16 | 0.00 | $0.00 | 10.4M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 3.9M |
| 2023-05-11 | 0.00 | $0.00 | 25.3M |
| 2023-05-10 | 0.00 | $0.00 | 81.8M |
| 2023-05-09 | 0.00 | $0.00 | 4.0M |
| 2023-05-08 | 0.00 | $0.00 | 7.9M |
| 2023-05-05 | 0.00 | $0.00 | 7.8M |
| 2023-05-04 | 0.00 | $0.00 | 10.2M |
| 2023-05-03 | 0.00 | $0.00 | 29.6M |
| 2023-05-02 | 0.00 | $0.00 | 11.2M |
| 2023-05-01 | 0.00 | $0.00 | 6.6M |
| 2023-04-28 | 0.00 | $0.00 | 3.9M |
| 2023-04-27 | 0.00 | $0.00 | 7.3M |
| 2023-04-26 | 0.00 | $0.00 | 4.4M |
| 2023-04-25 | 0.00 | $0.00 | 4.5M |
| 2023-04-24 | 0.00 | $0.00 | 5.2M |
| 2023-04-21 | 0.00 | $0.00 | 3.5M |
| 2023-04-20 | 0.00 | $0.00 | 6.8M |
| 2023-04-19 | 0.00 | $0.00 | 48.6M |
| 2023-04-18 | 0.00 | $0.00 | 15.1M |
| 2023-04-17 | 0.00 | $0.00 | 26.4M |
| 2023-04-14 | 0.00 | $0.00 | 117.7M |
| 2023-04-13 | 0.00 | $0.00 | 490.0M |
| 2023-04-12 | 0.00 | $0.00 | 221.1M |
| 2023-04-11 | 0.00 | $0.00 | 411000 |
| 2023-04-10 | 0.00 | $0.00 | 187.1M |
| 2023-04-06 | 0.00 | $0.00 | 177.6M |
| 2023-04-05 | 0.00 | $0.00 | 205.8M |
| 2023-04-04 | 0.00 | $0.00 | 7.7M |
| 2023-04-03 | 0.00 | $0.00 | 215.5M |
| 2023-03-31 | 0.00 | $0.00 | 179.9M |
| 2023-03-30 | 0.00 | $0.00 | 144.0M |
| 2023-03-29 | 0.00 | $0.00 | 44.9M |
| 2023-03-28 | 0.00 | $0.00 | 6.5M |
| 2023-03-27 | 0.00 | $0.00 | 15.4M |
| 2023-03-24 | 0.00 | $0.00 | 5.0M |
| 2023-03-23 | 0.00 | $0.00 | 15.8M |
| 2023-03-22 | 0.00 | $0.00 | 4.5M |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 5.1M |
| 2023-03-17 | 0.00 | $0.00 | 5.7M |
| 2023-03-16 | 0.00 | $0.00 | 3.7M |
| 2023-03-15 | 0.00 | $0.00 | 618386 |
| 2023-03-14 | 0.00 | $0.00 | 2.4M |
| 2023-03-13 | 0.00 | $0.00 | 13.7M |
| 2023-03-10 | 0.00 | $0.00 | 13.7M |
| 2023-03-09 | 0.00 | $0.00 | 7.4M |
| 2023-03-08 | 0.00 | $0.00 | 2.0M |
| 2023-03-07 | 0.00 | $0.00 | 1.6M |
| 2023-03-06 | 0.00 | $0.00 | 48.4M |
| 2023-03-03 | 0.00 | $0.00 | 32.7M |
| 2023-03-02 | 0.00 | $0.00 | 8.0M |
| 2023-03-01 | 0.00 | $0.00 | 2.9M |
| 2023-02-28 | 0.00 | $0.00 | 7.1M |
| 2023-02-27 | 0.00 | $0.00 | 15.5M |
| 2023-02-24 | 0.00 | $0.00 | 3.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.3M |
| 2023-02-22 | 0.00 | $0.00 | 32.6M |
| 2023-02-21 | 0.00 | $0.00 | 3.0M |
| 2023-02-17 | 0.00 | $0.00 | 8.8M |
| 2023-02-16 | 0.00 | $0.00 | 202.6M |
| 2023-02-15 | 0.00 | $0.00 | 216.4M |
| 2023-02-14 | 0.00 | $0.00 | 10.3M |
| 2023-02-13 | 0.00 | $0.00 | 4.1M |
| 2023-02-10 | 0.00 | $0.00 | 5.2M |
| 2023-02-09 | 0.00 | $0.00 | 6.3M |
| 2023-02-08 | 0.00 | $0.00 | 4.3M |
| 2023-02-07 | 0.00 | $0.00 | 16.8M |
| 2023-02-06 | 0.00 | $0.00 | 6.5M |
| 2023-02-03 | 0.00 | $0.00 | 17.0M |
| 2023-02-02 | 0.00 | $0.00 | 20.1M |
| 2023-02-01 | 0.00 | $0.00 | 36.6M |
| 2023-01-31 | 0.00 | $0.00 | 369.8M |
| 2023-01-30 | 0.00 | $0.00 | 47.7M |
| 2023-01-27 | 0.00 | $0.00 | 94.4M |
| 2023-01-26 | 0.00 | $0.00 | 35.5M |
| 2023-01-25 | 0.00 | $0.00 | 60.7M |
| 2023-01-24 | 0.00 | $0.00 | 198.8M |
| 2023-01-23 | 0.00 | $0.00 | 361.3M |
| 2023-01-20 | 0.00 | $0.00 | 15.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.9M |
| 2023-01-18 | 0.00 | $0.00 | 3.6M |
| 2023-01-17 | 0.00 | $0.00 | 23.7M |
| 2023-01-13 | 0.00 | $0.00 | 1.5M |
| 2023-01-12 | 0.00 | $0.00 | 7.6M |
| 2023-01-11 | 0.00 | $0.00 | 7.5M |
| 2023-01-10 | 0.00 | $0.00 | 12.7M |
| 2023-01-09 | 0.00 | $0.00 | 11.1M |
| 2023-01-06 | 0.00 | $0.00 | 18.8M |
| 2023-01-05 | 0.00 | $0.00 | 27.3M |
| 2023-01-04 | 0.00 | $0.00 | 2.5M |
| 2023-01-03 | 0.00 | $0.00 | 24.0M |
| 2022-12-30 | 0.00 | $0.00 | 33.7M |
| 2022-12-29 | 0.00 | $0.00 | 29.3M |
| 2022-12-28 | 0.00 | $0.00 | 21.6M |
| 2022-12-27 | 0.00 | $0.00 | 14.3M |
| 2022-12-23 | 0.00 | $0.00 | 24.9M |
| 2022-12-22 | 0.00 | $0.00 | 3.9M |
| 2022-12-21 | 0.00 | $0.00 | 13.5M |
| 2022-12-20 | 0.00 | $0.00 | 9.3M |
| 2022-12-19 | 0.00 | $0.00 | 15.6M |
| 2022-12-16 | 0.00 | $0.00 | 6.3M |
| 2022-12-15 | 0.00 | $0.00 | 7.5M |
| 2022-12-14 | 0.00 | $0.00 | 14.5M |
| 2022-12-13 | 0.00 | $0.00 | 3.5M |
| 2022-12-12 | 0.00 | $0.00 | 28.6M |
| 2022-12-09 | 0.00 | $0.00 | 8.3M |
| 2022-12-08 | 0.00 | $0.00 | 22.7M |
| 2022-12-07 | 0.00 | $0.00 | 10.3M |
| 2022-12-06 | 0.00 | $0.00 | 8.8M |
| 2022-12-05 | 0.00 | $0.00 | 25.9M |
| 2022-12-02 | 0.00 | $0.00 | 40.1M |
| 2022-12-01 | 0.00 | $0.00 | 625.6M |
| 2022-11-30 | 0.00 | $0.00 | 19.8M |
| 2022-11-29 | 0.00 | $0.00 | 29.9M |
| 2022-11-28 | 0.00 | $0.00 | 8.1M |
| 2022-11-25 | 0.00 | $0.00 | 8.8M |
| 2022-11-23 | 0.00 | $0.00 | 16.9M |
| 2022-11-22 | 0.00 | $0.00 | 17.2M |
| 2022-11-21 | 0.00 | $0.00 | 11.3M |
| 2022-11-18 | 0.00 | $0.00 | 29.9M |
| 2022-11-17 | 0.00 | $0.00 | 24.4M |
| 2022-11-16 | 0.00 | $0.00 | 99.5M |
| 2022-11-15 | 0.00 | $0.00 | 99.9M |
| 2022-11-14 | 0.00 | $0.00 | 129.4M |
| 2022-11-11 | 0.00 | $0.00 | 99.9M |
| 2022-11-10 | 0.00 | $0.00 | 77.6M |
| 2022-11-09 | 0.00 | $0.00 | 77.6M |
| 2022-11-08 | 0.00 | $0.00 | 44.8M |
| 2022-11-07 | 0.00 | $0.00 | 34.1M |
| 2022-11-04 | 0.00 | $0.00 | 18.8M |
| 2022-11-03 | 0.00 | $0.00 | 19.2M |
| 2022-11-02 | 0.00 | $0.00 | 24.5M |
| 2022-11-01 | 0.00 | $0.00 | 97.9M |
| 2022-10-31 | 0.00 | $0.00 | 13.9M |
| 2022-10-28 | 0.00 | $0.00 | 16.2M |
| 2022-10-27 | 0.00 | $0.00 | 36.7M |
| 2022-10-26 | 0.00 | $0.00 | 42.5M |
| 2022-10-25 | 0.00 | $0.00 | 34.9M |
| 2022-10-24 | 0.00 | $0.00 | 134.1M |
| 2022-10-21 | 0.00 | $0.00 | 2.8M |
| 2022-10-20 | 0.00 | $0.00 | 56.9M |
| 2022-10-19 | 0.00 | $0.00 | 30.5M |
| 2022-10-18 | 0.00 | $0.00 | 94.3M |
| 2022-10-17 | 0.00 | $0.00 | 534.0M |
| 2022-10-14 | 0.00 | $0.00 | 122.4M |
| 2022-10-13 | 0.00 | $0.00 | 95.4M |
| 2022-10-12 | 0.00 | $0.00 | 66.2M |
| 2022-10-11 | 0.00 | $0.00 | 25.6M |
| 2022-10-10 | 0.00 | $0.00 | 21.4M |
| 2022-10-07 | 0.00 | $0.00 | 75.1M |
| 2022-10-06 | 0.00 | $0.00 | 125.1M |
| 2022-10-05 | 0.00 | $0.00 | 48.1M |
| 2022-10-04 | 0.00 | $0.00 | 75.1M |
| 2022-10-03 | 0.00 | $0.00 | 113.1M |
| 2022-09-30 | 0.00 | $0.00 | 226.7M |
| 2022-09-29 | 0.00 | $0.00 | 126.7M |
| 2022-09-28 | 0.00 | $0.00 | 128.1M |
| 2022-09-27 | 0.00 | $0.00 | 27.1M |
| 2022-09-26 | 0.00 | $0.00 | 66.2M |
| 2022-09-23 | 0.00 | $0.00 | 66.3M |
| 2022-09-22 | 0.00 | $0.00 | 25.1M |
| 2022-09-21 | 0.00 | $0.00 | 39.2M |
| 2022-09-20 | 0.00 | $0.00 | 235.7M |
| 2022-09-19 | 0.00 | $0.00 | 280.4M |
| 2022-09-16 | 0.00 | $0.00 | 98.2M |
| 2022-09-15 | 0.00 | $0.00 | 155.4M |
| 2022-09-14 | 0.00 | $0.00 | 180.0M |
| 2022-09-13 | 0.00 | $0.00 | 62.2M |
| 2022-09-12 | 0.00 | $0.00 | 180.8M |
| 2022-09-09 | 0.00 | $0.00 | 129.8M |
| 2022-09-08 | 0.00 | $0.00 | 102.9M |
| 2022-09-07 | 0.00 | $0.00 | 96.5M |
| 2022-09-06 | 0.00 | $0.00 | 104.3M |
| 2022-09-02 | 0.00 | $0.00 | 154.1M |
| 2022-09-01 | 0.00 | $0.00 | 264.0M |
| 2022-08-31 | 0.00 | $0.00 | 265.1M |
| 2022-08-30 | 0.00 | $0.00 | 393.4M |
| 2022-08-29 | 0.00 | $0.00 | 335.9M |
| 2022-08-26 | 0.00 | $0.00 | 267.5M |
| 2022-08-25 | 0.00 | $0.00 | 36.0M |
| 2022-08-24 | 0.00 | $0.00 | 249.4M |
| 2022-08-23 | 0.00 | $0.00 | 127.9M |
| 2022-08-22 | 0.00 | $0.00 | 115.4M |
| 2022-08-19 | 0.00 | $0.00 | 293.7M |
| 2022-08-18 | 0.00 | $0.00 | 145.0M |
| 2022-08-17 | 0.00 | $0.00 | 183.6M |
| 2022-08-16 | 0.00 | $0.00 | 158.0M |
| 2022-08-15 | 0.00 | $0.00 | 277.3M |
| 2022-08-12 | 0.00 | $0.00 | 694.2M |
| 2022-08-11 | 0.00 | $0.00 | 275.4M |
| 2022-08-10 | 0.00 | $0.00 | 457.3M |
| 2022-08-09 | 0.00 | $0.00 | 717.7M |
| 2022-08-08 | 0.00 | $0.00 | 837.4M |
| 2022-08-05 | 0.00 | $0.00 | 299.9M |
| 2022-08-04 | 0.00 | $0.00 | 450.3M |
| 2022-08-03 | 0.00 | $0.00 | 197.8M |
| 2022-08-02 | 0.00 | $0.00 | 249.2M |
| 2022-08-01 | 0.00 | $0.00 | 173.4M |
| 2022-07-29 | 0.00 | $0.00 | 132.3M |
| 2022-07-28 | 0.00 | $0.00 | 97.5M |
| 2022-07-27 | 0.00 | $0.00 | 22.2M |
| 2022-07-26 | 0.00 | $0.00 | 20.5M |
| 2022-07-25 | 0.00 | $0.00 | 107.9M |
| 2022-07-22 | 0.00 | $0.00 | 122.6M |
| 2022-07-21 | 0.00 | $0.00 | 123.4M |
| 2022-07-20 | 0.00 | $0.00 | 323.6M |
| 2022-07-19 | 0.00 | $0.00 | 650.9M |
| 2022-07-18 | 0.00 | $0.00 | 580.8M |
| 2022-07-15 | 0.00 | $0.00 | 274.5M |
| 2022-07-14 | 0.00 | $0.00 | 128.5M |
| 2022-07-13 | 0.00 | $0.00 | 10.2M |
| 2022-07-12 | 0.00 | $0.00 | 166.6M |
| 2022-07-11 | 0.00 | $0.00 | 8.7M |
| 2022-07-08 | 0.00 | $0.00 | 14.7M |
| 2022-07-07 | 0.00 | $0.00 | 122.9M |
| 2022-07-06 | 0.00 | $0.00 | 20.1M |
| 2022-07-05 | 0.00 | $0.00 | 781.2M |
| 2022-07-01 | 0.00 | $0.00 | 18.9M |
| 2022-06-30 | 0.00 | $0.00 | 152.8M |
| 2022-06-29 | 0.00 | $0.00 | 127.5M |
| 2022-06-28 | 0.00 | $0.00 | 107.8M |
| 2022-06-27 | 0.00 | $0.00 | 135.9M |
| 2022-06-24 | 0.00 | $0.00 | 178.4M |
| 2022-06-23 | 0.00 | $0.00 | 90.7M |
| 2022-06-22 | 0.00 | $0.00 | 384.8M |
| 2022-06-21 | 0.00 | $0.00 | 388.1M |
| 2022-06-17 | 0.00 | $0.00 | 211.2M |
| 2022-06-16 | 0.00 | $0.00 | 172.6M |
| 2022-06-15 | 0.00 | $0.00 | 24.9M |
| 2022-06-14 | 0.00 | $0.00 | 228.6M |
| 2022-06-13 | 0.00 | $0.00 | 298.3M |
| 2022-06-10 | 0.00 | $0.00 | 39.4M |
| 2022-06-09 | 0.00 | $0.00 | 326.9M |
| 2022-06-08 | 0.00 | $0.00 | 173.6M |
| 2022-06-07 | 0.00 | $0.00 | 19.5M |
| 2022-06-06 | 0.00 | $0.00 | 460.1M |
| 2022-06-03 | 0.00 | $0.00 | 7.2M |
| 2022-06-02 | 0.00 | $0.00 | 11.0M |
| 2022-06-01 | 0.00 | $0.00 | 21.6M |
| 2022-05-31 | 0.00 | $0.00 | 1.5M |
| 2022-05-27 | 0.00 | $0.00 | 17.4M |
| 2022-05-26 | 0.00 | $0.00 | 136.2M |
| 2022-05-25 | 0.00 | $0.00 | 5000 |
| 2022-05-24 | 0.00 | $0.00 | 775000 |
| 2022-05-23 | 0.00 | $0.00 | 67.9M |
| 2022-05-20 | 0.00 | $0.00 | 199.4M |
| 2022-05-19 | 0.00 | $0.00 | 207.0M |
| 2022-05-18 | 0.00 | $0.00 | 59.8M |
| 2022-05-17 | 0.00 | $0.00 | 16.6M |
| 2022-05-16 | 0.00 | $0.00 | 47.3M |
| 2022-05-13 | 0.00 | $0.00 | 52.4M |
| 2022-05-12 | 0.00 | $0.00 | 18.5M |
| 2022-05-11 | 0.00 | $0.00 | 38.9M |
| 2022-05-10 | 0.00 | $0.00 | 19.2M |
| 2022-05-09 | 0.00 | $0.00 | 5.7M |
| 2022-05-06 | 0.00 | $0.00 | 16.7M |
| 2022-05-05 | 0.00 | $0.00 | 63.1M |
| 2022-05-04 | 0.00 | $0.00 | 11.7M |
| 2022-05-03 | 0.00 | $0.00 | 10.6M |
| 2022-05-02 | 0.00 | $0.00 | 2.5M |
| 2022-04-29 | 0.00 | $0.00 | 6.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.4M |
| 2022-04-27 | 0.00 | $0.00 | 3.2M |
| 2022-04-26 | 0.00 | $0.00 | 520000 |
| 2022-04-25 | 0.00 | $0.00 | 59150 |
| 2022-04-22 | 0.00 | $0.00 | 4.9M |
| 2022-04-21 | 0.00 | $0.00 | 7.3M |
| 2022-04-20 | 0.00 | $0.00 | 7.5M |
| 2022-04-19 | 0.00 | $0.00 | 6.9M |
| 2022-04-18 | 0.00 | $0.00 | 18.0M |
| 2022-04-14 | 0.00 | $0.00 | 4.0M |
| 2022-04-13 | 0.00 | $0.00 | 4.3M |
| 2022-04-12 | 0.00 | $0.00 | 7.7M |
| 2022-04-11 | 0.00 | $0.00 | 1.5M |
| 2022-04-08 | 0.00 | $0.00 | 10.9M |
| 2022-04-07 | 0.00 | $0.00 | 5.3M |
| 2022-04-06 | 0.00 | $0.00 | 178330 |
| 2022-04-05 | 0.00 | $0.00 | 600000 |
| 2022-04-04 | 0.00 | $0.00 | 210000 |
| 2022-04-01 | 0.00 | $0.00 | 937946 |
| 2022-03-31 | 0.00 | $0.00 | 11.0M |
| 2022-03-30 | 0.00 | $0.00 | 9.9M |
| 2022-03-29 | 0.00 | $0.00 | 3.6M |
| 2022-03-28 | 0.00 | $0.00 | 6.2M |
| 2022-03-25 | 0.00 | $0.00 | 4.0M |
| 2022-03-24 | 0.00 | $0.00 | 318721 |
| 2022-03-23 | 0.00 | $0.00 | 1.4M |
| 2022-03-22 | 0.00 | $0.01 | 2.2M |
| 2022-03-21 | 0.00 | $0.00 | 415045 |
| 2022-03-18 | 0.00 | $0.00 | 5100 |
| 2022-03-17 | 0.00 | $0.00 | 105900 |
| 2022-03-16 | 0.00 | $0.00 | 156100 |
| 2022-03-15 | 0.00 | $0.00 | 353214 |
| 2022-03-14 | 0.00 | $0.00 | 53778 |
| 2022-03-11 | 0.00 | $0.00 | 400000 |
| 2022-03-10 | 0.00 | $0.00 | 128100 |
| 2022-03-09 | 0.00 | $0.00 | 300363 |
| 2022-03-08 | 0.00 | $0.00 | 327416 |
| 2022-03-07 | 0.00 | $0.00 | 164335 |
| 2022-03-04 | 0.00 | $0.00 | 643760 |
| 2022-03-03 | 0.00 | $0.00 | 488345 |
| 2022-03-02 | 0.00 | $0.00 | 1050 |
| 2022-03-01 | 0.00 | $0.00 | 11506 |
| 2022-02-28 | 0.00 | $0.00 | 1.6M |
| 2022-02-25 | 0.00 | $0.00 | 1.3M |
| 2022-02-24 | 0.00 | $0.00 | 2.0M |
| 2022-02-23 | 0.00 | $0.00 | 1.7M |
| 2022-02-22 | 0.01 | $0.01 | 3.0M |
| 2022-02-18 | 0.01 | $0.01 | 427900 |
| 2022-02-17 | 0.01 | $0.01 | 1.1M |
| 2022-02-16 | 0.01 | $0.01 | 282430 |
| 2022-02-15 | 0.00 | $0.01 | 899 |
| 2022-02-14 | 0.01 | $0.01 | 20000 |
| 2022-02-11 | 0.00 | $0.01 | 28500 |
| 2022-02-10 | 0.00 | $0.01 | 248 |
| 2022-02-09 | 0.00 | $0.01 | 30000 |
| 2022-02-08 | 0.00 | $0.01 | 61914 |
| 2022-02-07 | 0.00 | $0.01 | 467617 |
| 2022-02-04 | 0.00 | $0.01 | 178804 |
| 2022-02-03 | 0.00 | $0.00 | 65000 |
| 2022-02-02 | 0.00 | $0.01 | 11300 |
| 2022-02-01 | 0.00 | $0.00 | 52000 |
| 2022-01-31 | 0.00 | $0.00 | 78712 |
| 2022-01-28 | 0.00 | $0.00 | 1.5M |
| 2022-01-27 | 0.00 | $0.00 | 1.3M |
| 2022-01-26 | 0.01 | $0.00 | 1.3M |
| 2022-01-25 | 0.01 | $0.01 | 2.9M |
| 2022-01-24 | 0.01 | $0.01 | 1.0M |
| 2022-01-21 | 0.01 | $0.01 | 5.4M |
| 2022-01-20 | 0.01 | $0.01 | 1.9M |
| 2022-01-19 | 0.01 | $0.01 | 1.9M |
| 2022-01-18 | 0.01 | $0.01 | 4.8M |
| 2022-01-14 | 0.01 | $0.01 | 5.4M |
| 2022-01-13 | 0.01 | $0.01 | 6.3M |
| 2022-01-12 | 0.01 | $0.01 | 898000 |
| 2022-01-11 | 0.01 | $0.01 | 49250 |
| 2022-01-10 | 0.01 | $0.01 | 1.6M |
| 2022-01-07 | 0.01 | $0.01 | 3.6M |
| 2022-01-06 | 0.01 | $0.01 | 2.8M |
| 2022-01-05 | 0.01 | $0.01 | 1.1M |
| 2022-01-04 | 0.01 | $0.01 | 2.9M |
| 2022-01-03 | 0.01 | $0.01 | 1.7M |
| 2021-12-31 | 0.01 | $0.01 | 2.0M |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 929615 |
| 2021-12-28 | 0.01 | $0.01 | 2.6M |
| 2021-12-27 | 0.01 | $0.01 | 1.3M |
| 2021-12-23 | 0.01 | $0.01 | 1.4M |
| 2021-12-22 | 0.01 | $0.01 | 4.0M |
| 2021-12-21 | 0.01 | $0.01 | 1.9M |
| 2021-12-20 | 0.01 | $0.01 | 770398 |
| 2021-12-17 | 0.01 | $0.01 | 1.3M |
| 2021-12-16 | 0.01 | $0.01 | 486144 |
| 2021-12-15 | 0.01 | $0.01 | 1.9M |
| 2021-12-14 | 0.01 | $0.01 | 1.9M |
| 2021-12-13 | 0.01 | $0.01 | 825389 |
| 2021-12-10 | 0.01 | $0.01 | 2.3M |
| 2021-12-09 | 0.01 | $0.01 | 824103 |
| 2021-12-08 | 0.01 | $0.01 | 3.0M |
| 2021-12-07 | 0.01 | $0.01 | 2.0M |
| 2021-12-06 | 0.01 | $0.01 | 1.2M |
| 2021-12-03 | 0.01 | $0.01 | 2.0M |
| 2021-12-02 | 0.01 | $0.01 | 2.1M |
| 2021-12-01 | 0.01 | $0.01 | 2.2M |
| 2021-11-30 | 0.01 | $0.01 | 3.5M |
| 2021-11-29 | 0.01 | $0.01 | 1.6M |
| 2021-11-26 | 0.01 | $0.01 | 3.2M |
| 2021-11-24 | 0.01 | $0.01 | 6.5M |
| 2021-11-23 | 0.01 | $0.01 | 8.7M |
| 2021-11-22 | 0.01 | $0.01 | 9.6M |
| 2021-11-19 | 0.01 | $0.01 | 3.2M |
| 2021-11-18 | 0.01 | $0.01 | 2.8M |
| 2021-11-17 | 0.01 | $0.01 | 1.6M |
| 2021-11-16 | 0.01 | $0.01 | 5.1M |
| 2021-11-15 | 0.01 | $0.01 | 10.4M |
| 2021-11-12 | 0.01 | $0.01 | 15.2M |
| 2021-11-11 | 0.01 | $0.01 | 15.2M |
| 2021-11-10 | 0.01 | $0.02 | 4.2M |
| 2021-11-09 | 0.01 | $0.02 | 11.2M |
| 2021-11-08 | 0.01 | $0.02 | 37.9M |
| 2021-11-05 | 0.01 | $0.01 | 1.6M |
| 2021-11-04 | 0.01 | $0.01 | 3.1M |
| 2021-11-03 | 0.01 | $0.01 | 12.0M |
| 2021-11-02 | 0.01 | $0.01 | 5.6M |
| 2021-11-01 | 0.01 | $0.01 | 616155 |
| 2021-10-29 | 0.01 | $0.01 | 616155 |
| 2021-10-28 | 0.01 | $0.01 | 2.4M |
| 2021-10-27 | 0.01 | $0.01 | 2.3M |
| 2021-10-26 | 0.01 | $0.01 | 2.3M |
| 2021-10-25 | 0.01 | $0.01 | 2.1M |
| 2021-10-22 | 0.01 | $0.01 | 1.4M |
| 2021-10-21 | 0.01 | $0.01 | 2.0M |
| 2021-10-20 | 0.01 | $0.02 | 930122 |
| 2021-10-19 | 0.01 | $0.02 | 2.3M |
| 2021-10-18 | 0.01 | $0.02 | 1.9M |
| 2021-10-15 | 0.01 | $0.02 | 1.3M |
| 2021-10-14 | 0.02 | $0.02 | 1.5M |
| 2021-10-13 | 0.02 | $0.02 | 690057 |
| 2021-10-12 | 0.02 | $0.02 | 1.3M |
| 2021-10-11 | 0.02 | $0.02 | 4.3M |
| 2021-10-08 | 0.02 | $0.02 | 4.9M |
| 2021-10-07 | 0.02 | $0.02 | 4.0M |
| 2021-10-06 | 0.02 | $0.02 | 5.6M |
| 2021-10-05 | 0.02 | $0.02 | 4.2M |
| 2021-10-04 | 0.02 | $0.02 | 12.2M |
| 2021-10-01 | 0.02 | $0.02 | 4.1M |
| 2021-09-30 | 0.02 | $0.02 | 11.5M |
| 2021-09-29 | 0.02 | $0.02 | 8.9M |
| 2021-09-28 | 0.02 | $0.02 | 9.6M |
| 2021-09-27 | 0.02 | $0.02 | 5.9M |
| 2021-09-24 | 0.02 | $0.02 | 4.5M |
| 2021-09-23 | 0.03 | $0.03 | 7.1M |
| 2021-09-22 | 0.03 | $0.03 | 2.6M |
| 2021-09-21 | 0.03 | $0.03 | 2.8M |
| 2021-09-20 | 0.03 | $0.02 | 4.0M |
| 2021-09-17 | 0.03 | $0.03 | 9.0M |
| 2021-09-16 | 0.03 | $0.03 | 24.1M |
| 2021-09-15 | 0.03 | $0.03 | 1.2M |
| 2021-09-14 | 0.03 | $0.03 | 957610 |
| 2021-09-13 | 0.03 | $0.03 | 868698 |
| 2021-09-10 | 0.03 | $0.03 | 1.2M |
| 2021-09-09 | 0.03 | $0.04 | 171180 |
| 2021-09-08 | 0.03 | $0.04 | 438309 |
| 2021-09-07 | 0.03 | $0.03 | 591595 |
| 2021-09-03 | 0.03 | $0.03 | 1.4M |
| 2021-09-02 | 0.03 | $0.03 | 700054 |
| 2021-09-01 | 0.03 | $0.03 | 1.1M |
| 2021-08-31 | 0.03 | $0.04 | 1.9M |
| 2021-08-30 | 0.03 | $0.03 | 715895 |
| 2021-08-27 | 0.03 | $0.03 | 1.6M |
| 2021-08-26 | 0.03 | $0.04 | 621219 |
| 2021-08-25 | 0.03 | $0.03 | 579218 |
| 2021-08-24 | 0.03 | $0.04 | 369637 |
| 2021-08-23 | 0.03 | $0.04 | 830198 |
| 2021-08-20 | 0.03 | $0.03 | 1.1M |
| 2021-08-19 | 0.04 | $0.03 | 616375 |
| 2021-08-18 | 0.04 | $0.04 | 293289 |
| 2021-08-17 | 0.04 | $0.04 | 723572 |
| 2021-08-16 | 0.04 | $0.04 | 1.1M |
| 2021-08-13 | 0.04 | $0.04 | 594602 |
| 2021-08-12 | 0.04 | $0.04 | 3.1M |
| 2021-08-11 | 0.04 | $0.04 | 4.5M |
| 2021-08-10 | 0.04 | $0.04 | 4.7M |
| 2021-08-09 | 0.04 | $0.04 | 2.9M |
| 2021-08-06 | 0.04 | $0.04 | 1.9M |
| 2021-08-05 | 0.04 | $0.04 | 1.2M |
| 2021-08-04 | 0.04 | $0.05 | 624998 |
| 2021-08-03 | 0.04 | $0.04 | 1.1M |
| 2021-08-02 | 0.05 | $0.04 | 934048 |
| 2021-07-30 | 0.05 | $0.04 | 1.7M |
| 2021-07-29 | 0.05 | $0.05 | 2.3M |
| 2021-07-28 | 0.05 | $0.05 | 3.9M |
| 2021-07-27 | 0.05 | $0.04 | 3.0M |
| 2021-07-26 | 0.05 | $0.05 | 3.9M |
| 2021-07-23 | 0.06 | $0.05 | 1.0M |
| 2021-07-22 | 0.06 | $0.06 | 553243 |
| 2021-07-21 | 0.06 | $0.06 | 622424 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 149000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 149000 |
| 2026-07-16 | 0.00 | $0.00 | 149000 |
| 2026-07-15 | 0.00 | $0.00 | 149000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 149000 |
| 2026-07-10 | 0.00 | $0.00 | 149000 |
| 2026-07-09 | 0.00 | $0.00 | 149000 |
| 2026-07-08 | 0.00 | $0.00 | 149000 |
| 2026-07-07 | 0.00 | $0.00 | 149000 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 149000 |
| 2026-07-01 | 0.00 | $0.00 | 149000 |
| 2026-06-30 | 0.00 | $0.00 | 50300 |
| 2026-06-29 | 0.00 | $0.00 | 149000 |
| 2026-06-26 | 0.00 | $0.00 | 149000 |
| 2026-06-25 | 0.00 | $0.00 | 149000 |
| 2026-06-24 | 0.00 | $0.00 | 149000 |
| 2026-06-23 | 0.00 | $0.00 | 149000 |
| 2026-06-22 | 0.00 | $0.00 | 149000 |
| 2026-06-18 | 0.00 | $0.00 | 149000 |
| 2026-06-17 | 0.00 | $0.00 | 149000 |
| 2026-06-16 | 0.00 | $0.00 | 149000 |
| 2026-06-15 | 0.00 | $0.00 | 149000 |
| 2026-06-12 | 0.00 | $0.00 | 149000 |
| 2026-06-11 | 0.00 | $0.00 | 149000 |
| 2026-06-10 | 0.00 | $0.00 | 149000 |
| 2026-06-09 | 0.00 | $0.00 | 149000 |
| 2026-06-08 | 0.00 | $0.00 | 1000000 |
| 2026-06-05 | 0.00 | $0.00 | 149000 |
| 2026-06-04 | 0.00 | $0.00 | 149000 |
| 2026-06-03 | 0.00 | $0.00 | 149000 |
| 2026-06-02 | 0.00 | $0.00 | 149000 |
| 2026-06-01 | 0.00 | $0.00 | 149000 |
| 2026-05-29 | 0.00 | $0.00 | 149000 |
| 2026-05-28 | 0.00 | $0.00 | 149000 |
| 2026-05-27 | 0.00 | $0.00 | 149000 |
| 2026-05-26 | 0.00 | $0.00 | 50850 |
| 2026-05-22 | 0.00 | $0.00 | 149000 |
| 2026-05-21 | 0.00 | $0.00 | 12.0M |
| 2026-05-20 | 0.00 | $0.00 | 149000 |
| 2026-05-19 | 0.00 | $0.00 | 149000 |
| 2026-05-18 | 0.00 | $0.00 | 149000 |
| 2026-05-15 | 0.00 | $0.00 | 410 |
| 2026-05-14 | 0.00 | $0.00 | 149000 |
| 2026-05-13 | 0.00 | $0.00 | 149000 |
| 2026-05-12 | 0.00 | $0.00 | 149000 |
| 2026-05-11 | 0.00 | $0.00 | 250100 |
| 2026-05-08 | 0.00 | $0.00 | 149000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 149000 |
| 2026-05-05 | 0.00 | $0.00 | 149000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.8M |
| 2026-04-30 | 0.00 | $0.00 | 149000 |
| 2026-04-29 | 0.00 | $0.00 | 149000 |
| 2026-04-28 | 0.00 | $0.00 | 149000 |
| 2026-04-27 | 0.00 | $0.00 | 149000 |
| 2026-04-24 | 0.00 | $0.00 | 149000 |
| 2026-04-23 | 0.00 | $0.00 | 809522 |
| 2026-04-22 | 0.00 | $0.00 | 2.1M |
| 2026-04-21 | 0.00 | $0.00 | 149000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 149000 |
| 2026-04-16 | 0.00 | $0.00 | 149000 |
| 2026-04-15 | 0.00 | $0.00 | 149000 |
| 2026-04-14 | 0.00 | $0.00 | 149000 |
| 2026-04-13 | 0.00 | $0.00 | 149000 |
| 2026-04-10 | 0.00 | $0.00 | 149000 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 149000 |
| 2026-04-07 | 0.00 | $0.00 | 9.7M |
| 2026-04-06 | 0.00 | $0.00 | 149000 |
| 2026-04-02 | 0.00 | $0.00 | 149000 |
| 2026-04-01 | 0.00 | $0.00 | 149000 |
| 2026-03-31 | 0.00 | $0.00 | 149000 |
| 2026-03-30 | 0.00 | $0.00 | 149000 |
| 2026-03-27 | 0.00 | $0.00 | 149000 |
| 2026-03-26 | 0.00 | $0.00 | 149000 |
| 2026-03-25 | 0.00 | $0.00 | 149000 |
| 2026-03-24 | 0.00 | $0.00 | 149000 |
| 2026-03-23 | 0.00 | $0.00 | 149000 |
| 2026-03-20 | 0.00 | $0.00 | 149000 |
| 2026-03-19 | 0.00 | $0.00 | 149000 |
| 2026-03-18 | 0.00 | $0.00 | 149000 |
| 2026-03-17 | 0.00 | $0.00 | 149000 |
| 2026-03-16 | 0.00 | $0.00 | 149000 |
| 2026-03-13 | 0.00 | $0.00 | 149000 |
| 2026-03-12 | 0.00 | $0.00 | 149000 |
| 2026-03-11 | 0.00 | $0.00 | 1.3M |
| 2026-03-10 | 0.00 | $0.00 | 149000 |
| 2026-03-09 | 0.00 | $0.00 | 700000 |
| 2026-03-06 | 0.00 | $0.00 | 149000 |
| 2026-03-05 | 0.00 | $0.00 | 149000 |
| 2026-03-04 | 0.00 | $0.00 | 149000 |
| 2026-03-03 | 0.00 | $0.00 | 149000 |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 149000 |
| 2026-02-26 | 0.00 | $0.00 | 149000 |
| 2026-02-25 | 0.00 | $0.00 | 149000 |
| 2026-02-24 | 0.00 | $0.00 | 149000 |
| 2026-02-23 | 0.00 | $0.00 | 149000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 7000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 149000 |
| 2026-02-04 | 0.00 | $0.00 | 149000 |
| 2026-02-03 | 0.00 | $0.00 | 149000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 20000 |
| 2026-01-29 | 0.00 | $0.00 | 149000 |
| 2026-01-28 | 0.00 | $0.00 | 149000 |
| 2026-01-27 | 0.00 | $0.00 | 149000 |
| 2026-01-26 | 0.00 | $0.00 | 149000 |
| 2026-01-23 | 0.00 | $0.00 | 149000 |
| 2026-01-22 | 0.00 | $0.00 | 149000 |
| 2026-01-21 | 0.00 | $0.00 | 149000 |
| 2026-01-20 | 0.00 | $0.00 | 149000 |
| 2026-01-16 | 0.00 | $0.00 | 149000 |
| 2026-01-15 | 0.00 | $0.00 | 149000 |
| 2026-01-14 | 0.00 | $0.00 | 1.5M |
| 2026-01-13 | 0.00 | $0.00 | 149000 |
| 2026-01-12 | 0.00 | $0.00 | 149000 |
| 2026-01-09 | 0.00 | $0.00 | 149000 |
| 2026-01-08 | 0.00 | $0.00 | 149000 |
| 2026-01-07 | 0.00 | $0.00 | 149000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 149000 |
| 2026-01-02 | 0.00 | $0.00 | 149000 |
| 2025-12-31 | 0.00 | $0.00 | 149000 |
| 2025-12-30 | 0.00 | $0.00 | 149000 |
| 2025-12-29 | 0.00 | $0.00 | 149000 |
| 2025-12-26 | 0.00 | $0.00 | 149000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 149000 |
| 2025-12-22 | 0.00 | $0.00 | 149000 |
| 2025-12-19 | 0.00 | $0.00 | 149000 |
| 2025-12-18 | 0.00 | $0.00 | 149000 |
| 2025-12-17 | 0.00 | $0.00 | 149000 |
| 2025-12-16 | 0.00 | $0.00 | 149000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 10092 |
| 2025-12-11 | 0.00 | $0.00 | 149000 |
| 2025-12-10 | 0.00 | $0.00 | 199592 |
| 2025-12-09 | 0.00 | $0.00 | 500000 |
| 2025-12-08 | 0.00 | $0.00 | 149000 |
| 2025-12-05 | 0.00 | $0.00 | 149000 |
| 2025-12-04 | 0.00 | $0.00 | 149000 |
| 2025-12-03 | 0.00 | $0.00 | 149000 |
| 2025-12-02 | 0.00 | $0.00 | 149000 |
| 2025-12-01 | 0.00 | $0.00 | 149000 |
| 2025-11-28 | 0.00 | $0.00 | 149000 |
| 2025-11-26 | 0.00 | $0.00 | 149000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 149000 |
| 2025-11-21 | 0.00 | $0.00 | 149000 |
| 2025-11-20 | 0.00 | $0.00 | 149000 |
| 2025-11-19 | 0.00 | $0.00 | 149000 |
| 2025-11-18 | 0.00 | $0.00 | 149000 |
| 2025-11-17 | 0.00 | $0.00 | 4.1M |
| 2025-11-14 | 0.00 | $0.00 | 149000 |
| 2025-11-13 | 0.00 | $0.00 | 149000 |
| 2025-11-12 | 0.00 | $0.00 | 149000 |
| 2025-11-11 | 0.00 | $0.00 | 149000 |
| 2025-11-10 | 0.00 | $0.00 | 149000 |
| 2025-11-07 | 0.00 | $0.00 | 149000 |
| 2025-11-06 | 0.00 | $0.00 | 149000 |
| 2025-11-05 | 0.00 | $0.00 | 149000 |
| 2025-11-04 | 0.00 | $0.00 | 149000 |
| 2025-11-03 | 0.00 | $0.00 | 149000 |
| 2025-10-31 | 0.00 | $0.00 | 149000 |
| 2025-10-30 | 0.00 | $0.00 | 149000 |
| 2025-10-29 | 0.00 | $0.00 | 149000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 121000 |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 60002 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 325500 |
| 2025-10-07 | 0.00 | $0.00 | 12500 |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 101 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 149000 |
| 2025-09-23 | 0.00 | $0.00 | 1.2M |
| 2025-09-22 | 0.00 | $0.00 | 149000 |
| 2025-09-19 | 0.00 | $0.00 | 12000 |
| 2025-09-18 | 0.00 | $0.00 | 50000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 12500 |
| 2025-09-10 | 0.00 | $0.00 | 2250 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | 9.0M |
| 2025-08-27 | 0.00 | $0.00 | 31482 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 149000 |
| 2025-08-21 | 0.00 | $0.00 | 149000 |
| 2025-08-20 | 0.00 | $0.00 | 149000 |
| 2025-08-19 | 0.00 | $0.00 | 151285 |
| 2025-08-18 | 0.00 | $0.00 | 30999 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3.3M |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18171 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 100000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 999999 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 149000 |
| 2025-07-25 | 0.00 | $0.00 | 149000 |
| 2025-07-24 | 0.00 | $0.00 | 149000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 149000 |
| 2025-07-18 | 0.00 | $0.00 | 149000 |
| 2025-07-17 | 0.00 | $0.00 | 149000 |
| 2025-07-16 | 0.00 | $0.00 | 149000 |
| 2025-07-15 | 0.00 | $0.00 | 149000 |
| 2025-07-14 | 0.00 | $0.00 | 149000 |
| 2025-07-11 | 0.00 | $0.00 | 149000 |
| 2025-07-10 | 0.00 | $0.00 | 2.8M |
| 2025-07-09 | 0.00 | $0.00 | 149000 |
| 2025-07-08 | 0.00 | $0.00 | 149000 |
| 2025-07-07 | 0.00 | $0.00 | 149000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 149000 |
| 2025-07-01 | 0.00 | $0.00 | 10000 |
| 2025-06-30 | 0.00 | $0.00 | 102150 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 150000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000000 |
| 2025-06-02 | 0.00 | $0.00 | 334 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 149000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 149000 |
| 2025-05-21 | 0.00 | $0.00 | 149000 |
| 2025-05-20 | 0.00 | $0.00 | 149000 |
| 2025-05-19 | 0.00 | $0.00 | 1.2M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 149000 |
| 2025-05-14 | 0.00 | $0.00 | 149000 |
| 2025-05-13 | 0.00 | $0.00 | 149000 |
| 2025-05-12 | 0.00 | $0.00 | 149000 |
| 2025-05-09 | 0.00 | $0.00 | 15940 |
| 2025-05-08 | 0.00 | $0.00 | 149000 |
| 2025-05-07 | 0.00 | $0.00 | 149000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 149000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 149000 |
| 2025-04-30 | 0.00 | $0.00 | 149000 |
| 2025-04-29 | 0.00 | $0.00 | 500000 |
| 2025-04-28 | 0.00 | $0.00 | 149000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 149000 |
| 2025-04-23 | 0.00 | $0.00 | 149000 |
| 2025-04-22 | 0.00 | $0.00 | 149000 |
| 2025-04-21 | 0.00 | $0.00 | 149000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 149000 |
| 2025-04-15 | 0.00 | $0.00 | 149000 |
| 2025-04-14 | 0.00 | $0.00 | 149000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 149000 |
| 2025-04-09 | 0.00 | $0.00 | 149000 |
| 2025-04-08 | 0.00 | $0.00 | 149000 |
| 2025-04-07 | 0.00 | $0.00 | 149000 |
| 2025-04-04 | 0.00 | $0.00 | 3400 |
| 2025-04-03 | 0.00 | $0.00 | 149000 |
| 2025-04-02 | 0.00 | $0.00 | 149000 |
| 2025-04-01 | 0.00 | $0.00 | 149000 |
| 2025-03-31 | 0.00 | $0.00 | 149000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 149000 |
| 2025-03-26 | 0.00 | $0.00 | 149000 |
| 2025-03-25 | 0.00 | $0.00 | 149000 |
| 2025-03-24 | 0.00 | $0.00 | 149000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 149000 |
| 2025-03-19 | 0.00 | $0.00 | 149000 |
| 2025-03-18 | 0.00 | $0.00 | 149000 |
| 2025-03-17 | 0.00 | $0.00 | 149000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 149000 |
| 2025-03-12 | 0.00 | $0.00 | 149000 |
| 2025-03-11 | 0.00 | $0.00 | 149000 |
| 2025-03-10 | 0.00 | $0.00 | 149000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 149000 |
| 2025-03-05 | 0.00 | $0.00 | 149000 |
| 2025-03-04 | 0.00 | $0.00 | 149000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 149000 |
| 2025-02-26 | 0.00 | $0.00 | 149000 |
| 2025-02-25 | 0.00 | $0.00 | 1.7M |
| 2025-02-24 | 0.00 | $0.00 | 149000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 149000 |
| 2025-02-19 | 0.00 | $0.00 | 149000 |
| 2025-02-18 | 0.00 | $0.00 | 149000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 149000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 175 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 149000 |
| 2025-02-05 | 0.00 | $0.00 | 149000 |
| 2025-02-04 | 0.00 | $0.00 | 150000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 21.3M |
| 2025-01-29 | 0.00 | $0.00 | 21.3M |
| 2025-01-28 | 0.00 | $0.00 | 21.3M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100 |
| 2025-01-23 | 0.00 | $0.00 | 21.3M |
| 2025-01-22 | 0.00 | $0.00 | 21.3M |
| 2025-01-21 | 0.00 | $0.00 | 21.3M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 21.3M |
| 2025-01-15 | 0.00 | $0.00 | 21.3M |
| 2025-01-14 | 0.00 | $0.00 | 21.3M |
| 2025-01-13 | 0.00 | $0.00 | 21.3M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 21.3M |
| 2025-01-07 | 0.00 | $0.00 | 21.3M |
| 2025-01-06 | 0.00 | $0.00 | 21.3M |
| 2025-01-03 | 0.00 | $0.00 | 1000000 |
| 2025-01-02 | 0.00 | $0.00 | 21.3M |
| 2024-12-31 | 0.00 | $0.00 | 21.3M |
| 2024-12-30 | 0.00 | $0.00 | 21.3M |
| 2024-12-27 | 0.00 | $0.00 | 335121 |
| 2024-12-26 | 0.00 | $0.00 | 21.3M |
| 2024-12-24 | 0.00 | $0.00 | 21.3M |
| 2024-12-23 | 0.00 | $0.00 | 21.3M |
| 2024-12-20 | 0.00 | $0.00 | 16500 |
| 2024-12-19 | 0.00 | $0.00 | 21.3M |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 500006 |
| 2024-12-16 | 0.00 | $0.00 | 28.0M |
| 2024-12-13 | 0.00 | $0.00 | 1.8M |
| 2024-12-12 | 0.00 | $0.00 | 21.3M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 399835 |
| 2024-12-09 | 0.00 | $0.00 | 2.0M |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 400000 |
| 2024-12-03 | 0.00 | $0.00 | 208337 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 155100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 77800 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 5000 |
| 2024-06-05 | 0.00 | $0.00 | 15000 |
| 2024-06-03 | 0.00 | $0.00 | 4996 |
| 2024-05-23 | 0.00 | $0.00 | 50000 |
| 2024-05-17 | 0.00 | $0.00 | 1.3M |
| 2024-05-16 | 0.00 | $0.00 | 21.3M |
| 2024-05-15 | 0.00 | $0.00 | 1.3M |
| 2024-05-14 | 0.00 | $0.00 | 156900 |
| 2024-05-13 | 0.00 | $0.00 | 35100 |
| 2024-05-10 | 0.00 | $0.00 | 3.6M |
| 2024-05-09 | 0.00 | $0.00 | 1.5M |
| 2024-05-08 | 0.00 | $0.00 | 2.7M |
| 2024-05-07 | 0.00 | $0.00 | 31100 |
| 2024-05-06 | 0.00 | $0.00 | 3.8M |
| 2024-05-03 | 0.00 | $0.00 | 345220 |
| 2024-05-02 | 0.00 | $0.00 | 15.8M |
| 2024-05-01 | 0.00 | $0.00 | 195554 |
| 2024-04-30 | 0.00 | $0.00 | 12.9M |
| 2024-04-29 | 0.00 | $0.00 | 5100 |
| 2024-04-26 | 0.00 | $0.00 | 715000 |
| 2024-04-25 | 0.00 | $0.00 | 763500 |
| 2024-04-24 | 0.00 | $0.00 | 90000 |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 2.1M |
| 2024-04-19 | 0.00 | $0.00 | 6.0M |
| 2024-04-18 | 0.00 | $0.00 | 105000 |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 5000 |
| 2024-04-15 | 0.00 | $0.00 | 23000 |
| 2024-04-12 | 0.00 | $0.00 | 1.5M |
| 2024-04-11 | 0.00 | $0.00 | 2.3M |
| 2024-04-10 | 0.00 | $0.00 | 710001 |
| 2024-04-09 | 0.00 | $0.00 | 838000 |
| 2024-04-08 | 0.00 | $0.00 | 14629 |
| 2024-04-05 | 0.00 | $0.00 | 5001 |
| 2024-04-04 | 0.00 | $0.00 | 1.0M |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 2.8M |
| 2024-04-01 | 0.00 | $0.00 | 2.6M |
| 2024-03-28 | 0.00 | $0.00 | 2.5M |
| 2024-03-27 | 0.00 | $0.00 | 450000 |
| 2024-03-26 | 0.00 | $0.00 | 131329 |
| 2024-03-25 | 0.00 | $0.00 | 2.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.1M |
| 2024-03-21 | 0.00 | $0.00 | 2.3M |
| 2024-03-20 | 0.00 | $0.00 | 2.5M |
| 2024-03-19 | 0.00 | $0.00 | 8.0M |
| 2024-03-18 | 0.00 | $0.00 | 5.1M |
| 2024-03-15 | 0.00 | $0.00 | 9.0M |
| 2024-03-14 | 0.00 | $0.00 | 13.2M |
| 2024-03-13 | 0.00 | $0.00 | 5.7M |
| 2024-03-12 | 0.00 | $0.00 | 9.2M |
| 2024-03-11 | 0.00 | $0.00 | 10.1M |
| 2024-03-08 | 0.00 | $0.00 | 7.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.4M |
| 2024-03-06 | 0.00 | $0.00 | 3.5M |
| 2024-03-05 | 0.00 | $0.00 | 10.3M |
| 2024-03-04 | 0.00 | $0.00 | 27.0M |
| 2024-03-01 | 0.00 | $0.00 | 3.4M |
| 2024-02-29 | 0.00 | $0.00 | 10.6M |
| 2024-02-28 | 0.00 | $0.00 | 2.8M |
| 2024-02-27 | 0.00 | $0.00 | 17.7M |
| 2024-02-26 | 0.00 | $0.00 | 7.5M |
| 2024-02-23 | 0.00 | $0.00 | 2.6M |
| 2024-02-22 | 0.00 | $0.00 | 10.1M |
| 2024-02-21 | 0.00 | $0.00 | 5.5M |
| 2024-02-20 | 0.00 | $0.00 | 25.5M |
| 2024-02-16 | 0.00 | $0.00 | 1.7M |
| 2024-02-15 | 0.00 | $0.00 | 11.9M |
| 2024-02-14 | 0.00 | $0.00 | 9.8M |
| 2024-02-13 | 0.00 | $0.00 | 20.1M |
| 2024-02-12 | 0.00 | $0.00 | 2.5M |
| 2024-02-09 | 0.00 | $0.00 | 19.8M |
| 2024-02-08 | 0.00 | $0.00 | 23.7M |
| 2024-02-07 | 0.00 | $0.00 | 8.9M |
| 2024-02-06 | 0.00 | $0.00 | 9.7M |
| 2024-02-05 | 0.00 | $0.00 | 11.6M |
| 2024-02-02 | 0.00 | $0.00 | 51.9M |
| 2024-02-01 | 0.00 | $0.00 | 250000 |
| 2024-01-31 | 0.00 | $0.00 | 379851 |
| 2024-01-30 | 0.00 | $0.00 | 4.9M |
| 2024-01-29 | 0.00 | $0.00 | 9.3M |
| 2024-01-26 | 0.00 | $0.00 | 14.4M |
| 2024-01-25 | 0.00 | $0.00 | 3.9M |
| 2024-01-24 | 0.00 | $0.00 | 6.9M |
| 2024-01-23 | 0.00 | $0.00 | 9.9M |
| 2024-01-22 | 0.00 | $0.00 | 6.2M |
| 2024-01-19 | 0.00 | $0.00 | 8.3M |
| 2024-01-18 | 0.00 | $0.00 | 7.1M |
| 2024-01-17 | 0.00 | $0.00 | 26.3M |
| 2024-01-16 | 0.00 | $0.00 | 15.4M |
| 2024-01-12 | 0.00 | $0.00 | 1.8M |
| 2024-01-11 | 0.00 | $0.00 | 1.2M |
| 2024-01-10 | 0.00 | $0.00 | 16.1M |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 3.3M |
| 2024-01-05 | 0.00 | $0.00 | 520000 |
| 2024-01-04 | 0.00 | $0.00 | 20000 |
| 2024-01-03 | 0.00 | $0.00 | 6.6M |
| 2024-01-02 | 0.00 | $0.00 | 3.5M |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-28 | 0.00 | $0.00 | 2.7M |
| 2023-12-27 | 0.00 | $0.00 | 9.7M |
| 2023-12-26 | 0.00 | $0.00 | 5.0M |
| 2023-12-22 | 0.00 | $0.00 | 1.2M |
| 2023-12-21 | 0.00 | $0.00 | 590000 |
| 2023-12-20 | 0.00 | $0.00 | 7.0M |
| 2023-12-19 | 0.00 | $0.00 | 13.0M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 11.5M |
| 2023-12-14 | 0.00 | $0.00 | 9.6M |
| 2023-12-13 | 0.00 | $0.00 | 5.3M |
| 2023-12-12 | 0.00 | $0.00 | 6.1M |
| 2023-12-11 | 0.00 | $0.00 | 25.2M |
| 2023-12-08 | 0.00 | $0.00 | 13.3M |
| 2023-12-07 | 0.00 | $0.00 | 21.3M |
| 2023-12-06 | 0.00 | $0.00 | 21.6M |
| 2023-12-05 | 0.00 | $0.00 | 20.4M |
| 2023-12-04 | 0.00 | $0.00 | 104.9M |
| 2023-12-01 | 0.00 | $0.00 | 5.5M |
| 2023-11-30 | 0.00 | $0.00 | 7.2M |
| 2023-11-29 | 0.00 | $0.00 | 5.0M |
| 2023-11-28 | 0.00 | $0.00 | 200100 |
| 2023-11-27 | 0.00 | $0.00 | 12.9M |
| 2023-11-24 | 0.00 | $0.00 | 140000 |
| 2023-11-22 | 0.00 | $0.00 | 3000 |
| 2023-11-21 | 0.00 | $0.00 | 12.1M |
| 2023-11-20 | 0.00 | $0.00 | 11.5M |
| 2023-11-17 | 0.00 | $0.00 | 15.2M |
| 2023-11-16 | 0.00 | $0.00 | 6.2M |
| 2023-11-15 | 0.00 | $0.00 | 469161 |
| 2023-11-14 | 0.00 | $0.00 | 926615 |
| 2023-11-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-10 | 0.00 | $0.00 | 11.5M |
| 2023-11-09 | 0.00 | $0.00 | 25.6M |
| 2023-11-08 | 0.00 | $0.00 | 21.7M |
| 2023-11-07 | 0.00 | $0.00 | 6.1M |
| 2023-11-06 | 0.00 | $0.00 | 2.9M |
| 2023-11-03 | 0.00 | $0.00 | 14.8M |
| 2023-11-02 | 0.00 | $0.00 | 4.7M |
| 2023-11-01 | 0.00 | $0.00 | 50200 |
| 2023-10-31 | 0.00 | $0.00 | 610000 |
| 2023-10-30 | 0.00 | $0.00 | 9.0M |
| 2023-10-27 | 0.00 | $0.00 | 120000 |
| 2023-10-26 | 0.00 | $0.00 | 100 |
| 2023-10-25 | 0.00 | $0.00 | 23.5M |
| 2023-10-24 | 0.00 | $0.00 | 2.7M |
| 2023-10-23 | 0.00 | $0.00 | 2.0M |
| 2023-10-20 | 0.00 | $0.00 | 3.0M |
| 2023-10-19 | 0.00 | $0.00 | 4.5M |
| 2023-10-18 | 0.00 | $0.00 | 1.4M |
| 2023-10-17 | 0.00 | $0.00 | 336489 |
| 2023-10-16 | 0.00 | $0.00 | 1.1M |
| 2023-10-13 | 0.00 | $0.00 | 872100 |
| 2023-10-12 | 0.00 | $0.00 | 5.6M |
| 2023-10-11 | 0.00 | $0.00 | 662000 |
| 2023-10-10 | 0.00 | $0.00 | 5.8M |
| 2023-10-09 | 0.00 | $0.00 | 5.7M |
| 2023-10-06 | 0.00 | $0.00 | 10.3M |
| 2023-10-05 | 0.00 | $0.00 | 7.2M |
| 2023-10-04 | 0.00 | $0.00 | 9.6M |
| 2023-10-03 | 0.00 | $0.00 | 13.5M |
| 2023-10-02 | 0.00 | $0.00 | 5.3M |
| 2023-09-29 | 0.00 | $0.00 | 5.0M |
| 2023-09-28 | 0.00 | $0.00 | 16.2M |
| 2023-09-27 | 0.00 | $0.00 | 10.6M |
| 2023-09-26 | 0.00 | $0.00 | 2.0M |
| 2023-09-25 | 0.00 | $0.00 | 810000 |
| 2023-09-22 | 0.00 | $0.00 | 6.1M |
| 2023-09-21 | 0.00 | $0.00 | 7.8M |
| 2023-09-20 | 0.00 | $0.00 | 4.6M |
| 2023-09-19 | 0.00 | $0.00 | 9.9M |
| 2023-09-18 | 0.00 | $0.00 | 19.3M |
| 2023-09-15 | 0.00 | $0.00 | 1.0M |
| 2023-09-14 | 0.00 | $0.00 | 14.4M |
| 2023-09-13 | 0.00 | $0.00 | 2.7M |
| 2023-09-12 | 0.00 | $0.00 | 9.1M |
| 2023-09-11 | 0.00 | $0.00 | 3.2M |
| 2023-09-08 | 0.00 | $0.00 | 17.3M |
| 2023-09-07 | 0.00 | $0.00 | 4.8M |
| 2023-09-06 | 0.00 | $0.00 | 2.1M |
| 2023-09-05 | 0.00 | $0.00 | 15.2M |
| 2023-09-01 | 0.00 | $0.00 | 5.2M |
| 2023-08-31 | 0.00 | $0.00 | 78.4M |
| 2023-08-30 | 0.00 | $0.00 | 6.3M |
| 2023-08-29 | 0.00 | $0.00 | 10.3M |
| 2023-08-28 | 0.00 | $0.00 | 7.5M |
| 2023-08-25 | 0.00 | $0.00 | 46.3M |
| 2023-08-24 | 0.00 | $0.00 | 9.0M |
| 2023-08-23 | 0.00 | $0.00 | 1.9M |
| 2023-08-22 | 0.00 | $0.00 | 12.6M |
| 2023-08-21 | 0.00 | $0.00 | 6.1M |
| 2023-08-18 | 0.00 | $0.00 | 20.5M |
| 2023-08-17 | 0.00 | $0.00 | 10.3M |
| 2023-08-16 | 0.00 | $0.00 | 4.2M |
| 2023-08-15 | 0.00 | $0.00 | 12.7M |
| 2023-08-14 | 0.00 | $0.00 | 7.5M |
| 2023-08-11 | 0.00 | $0.00 | 13.5M |
| 2023-08-10 | 0.00 | $0.00 | 5.3M |
| 2023-08-09 | 0.00 | $0.00 | 11.0M |
| 2023-08-08 | 0.00 | $0.00 | 10.0M |
| 2023-08-07 | 0.00 | $0.00 | 8.3M |
| 2023-08-04 | 0.00 | $0.00 | 18.7M |
| 2023-08-03 | 0.00 | $0.00 | 7.6M |
| 2023-08-02 | 0.00 | $0.00 | 9.6M |
| 2023-08-01 | 0.00 | $0.00 | 16.1M |
| 2023-07-31 | 0.00 | $0.00 | 5.5M |
| 2023-07-28 | 0.00 | $0.00 | 6.0M |
| 2023-07-27 | 0.00 | $0.00 | 20.3M |
| 2023-07-26 | 0.00 | $0.00 | 8.7M |
| 2023-07-25 | 0.00 | $0.00 | 11.4M |
| 2023-07-24 | 0.00 | $0.00 | 16.4M |
| 2023-07-21 | 0.00 | $0.00 | 24.9M |
| 2023-07-20 | 0.00 | $0.00 | 9.3M |
| 2023-07-19 | 0.00 | $0.00 | 18.7M |
| 2023-07-18 | 0.00 | $0.00 | 17.8M |
| 2023-07-17 | 0.00 | $0.00 | 15.9M |
| 2023-07-14 | 0.00 | $0.00 | 9.9M |
| 2023-07-13 | 0.00 | $0.00 | 6.2M |
| 2023-07-12 | 0.00 | $0.00 | 19.6M |
| 2023-07-11 | 0.00 | $0.00 | 385500 |
| 2023-07-10 | 0.00 | $0.00 | 23.1M |
| 2023-07-07 | 0.00 | $0.00 | 12.8M |
| 2023-07-06 | 0.00 | $0.00 | 36.1M |
| 2023-07-05 | 0.00 | $0.00 | 29.1M |
| 2023-07-03 | 0.00 | $0.00 | 15.3M |
| 2023-06-30 | 0.00 | $0.00 | 5.5M |
| 2023-06-29 | 0.00 | $0.00 | 5.7M |
| 2023-06-28 | 0.00 | $0.00 | 7.5M |
| 2023-06-27 | 0.00 | $0.00 | 24.9M |
| 2023-06-26 | 0.00 | $0.00 | 20.8M |
| 2023-06-23 | 0.00 | $0.00 | 13.2M |
| 2023-06-22 | 0.00 | $0.00 | 15.1M |
| 2023-06-21 | 0.00 | $0.00 | 30.5M |
| 2023-06-20 | 0.00 | $0.00 | 16.4M |
| 2023-06-16 | 0.00 | $0.00 | 25.3M |
| 2023-06-15 | 0.00 | $0.00 | 12.8M |
| 2023-06-14 | 0.00 | $0.00 | 1.6M |
| 2023-06-13 | 0.00 | $0.00 | 11.3M |
| 2023-06-12 | 0.00 | $0.00 | 4.3M |
| 2023-06-09 | 0.00 | $0.00 | 867301 |
| 2023-06-08 | 0.00 | $0.00 | 7.1M |
| 2023-06-07 | 0.00 | $0.00 | 1.2M |
| 2023-06-06 | 0.00 | $0.00 | 379220 |
| 2023-06-05 | 0.00 | $0.00 | 12.3M |
| 2023-06-02 | 0.00 | $0.00 | 8.8M |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 20.3M |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 11.2M |
| 2023-05-25 | 0.00 | $0.00 | 23.6M |
| 2023-05-24 | 0.00 | $0.00 | 7.2M |
| 2023-05-23 | 0.00 | $0.00 | 22.7M |
| 2023-05-22 | 0.00 | $0.00 | 105.3M |
| 2023-05-19 | 0.00 | $0.00 | 7.2M |
| 2023-05-18 | 0.00 | $0.00 | 35.8M |
| 2023-05-17 | 0.00 | $0.00 | 1.5M |
| 2023-05-16 | 0.00 | $0.00 | 10.4M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 3.9M |
| 2023-05-11 | 0.00 | $0.00 | 25.3M |
| 2023-05-10 | 0.00 | $0.00 | 81.8M |
| 2023-05-09 | 0.00 | $0.00 | 4.0M |
| 2023-05-08 | 0.00 | $0.00 | 7.9M |
| 2023-05-05 | 0.00 | $0.00 | 7.8M |
| 2023-05-04 | 0.00 | $0.00 | 10.2M |
| 2023-05-03 | 0.00 | $0.00 | 29.6M |
| 2023-05-02 | 0.00 | $0.00 | 11.2M |
| 2023-05-01 | 0.00 | $0.00 | 6.6M |
| 2023-04-28 | 0.00 | $0.00 | 3.9M |
| 2023-04-27 | 0.00 | $0.00 | 7.3M |
| 2023-04-26 | 0.00 | $0.00 | 4.4M |
| 2023-04-25 | 0.00 | $0.00 | 4.5M |
| 2023-04-24 | 0.00 | $0.00 | 5.2M |
| 2023-04-21 | 0.00 | $0.00 | 3.5M |
| 2023-04-20 | 0.00 | $0.00 | 6.8M |
| 2023-04-19 | 0.00 | $0.00 | 48.6M |
| 2023-04-18 | 0.00 | $0.00 | 15.1M |
| 2023-04-17 | 0.00 | $0.00 | 26.4M |
| 2023-04-14 | 0.00 | $0.00 | 117.7M |
| 2023-04-13 | 0.00 | $0.00 | 490.0M |
| 2023-04-12 | 0.00 | $0.00 | 221.1M |
| 2023-04-11 | 0.00 | $0.00 | 411000 |
| 2023-04-10 | 0.00 | $0.00 | 187.1M |
| 2023-04-06 | 0.00 | $0.00 | 177.6M |
| 2023-04-05 | 0.00 | $0.00 | 205.8M |
| 2023-04-04 | 0.00 | $0.00 | 7.7M |
| 2023-04-03 | 0.00 | $0.00 | 215.5M |
| 2023-03-31 | 0.00 | $0.00 | 179.9M |
| 2023-03-30 | 0.00 | $0.00 | 144.0M |
| 2023-03-29 | 0.00 | $0.00 | 44.9M |
| 2023-03-28 | 0.00 | $0.00 | 6.5M |
| 2023-03-27 | 0.00 | $0.00 | 15.4M |
| 2023-03-24 | 0.00 | $0.00 | 5.0M |
| 2023-03-23 | 0.00 | $0.00 | 15.8M |
| 2023-03-22 | 0.00 | $0.00 | 4.5M |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 5.1M |
| 2023-03-17 | 0.00 | $0.00 | 5.7M |
| 2023-03-16 | 0.00 | $0.00 | 3.7M |
| 2023-03-15 | 0.00 | $0.00 | 618386 |
| 2023-03-14 | 0.00 | $0.00 | 2.4M |
| 2023-03-13 | 0.00 | $0.00 | 13.7M |
| 2023-03-10 | 0.00 | $0.00 | 13.7M |
| 2023-03-09 | 0.00 | $0.00 | 7.4M |
| 2023-03-08 | 0.00 | $0.00 | 2.0M |
| 2023-03-07 | 0.00 | $0.00 | 1.6M |
| 2023-03-06 | 0.00 | $0.00 | 48.4M |
| 2023-03-03 | 0.00 | $0.00 | 32.7M |
| 2023-03-02 | 0.00 | $0.00 | 8.0M |
| 2023-03-01 | 0.00 | $0.00 | 2.9M |
| 2023-02-28 | 0.00 | $0.00 | 7.1M |
| 2023-02-27 | 0.00 | $0.00 | 15.5M |
| 2023-02-24 | 0.00 | $0.00 | 3.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.3M |
| 2023-02-22 | 0.00 | $0.00 | 32.6M |
| 2023-02-21 | 0.00 | $0.00 | 3.0M |
| 2023-02-17 | 0.00 | $0.00 | 8.8M |
| 2023-02-16 | 0.00 | $0.00 | 202.6M |
| 2023-02-15 | 0.00 | $0.00 | 216.4M |
| 2023-02-14 | 0.00 | $0.00 | 10.3M |
| 2023-02-13 | 0.00 | $0.00 | 4.1M |
| 2023-02-10 | 0.00 | $0.00 | 5.2M |
| 2023-02-09 | 0.00 | $0.00 | 6.3M |
| 2023-02-08 | 0.00 | $0.00 | 4.3M |
| 2023-02-07 | 0.00 | $0.00 | 16.8M |
| 2023-02-06 | 0.00 | $0.00 | 6.5M |
| 2023-02-03 | 0.00 | $0.00 | 17.0M |
| 2023-02-02 | 0.00 | $0.00 | 20.1M |
| 2023-02-01 | 0.00 | $0.00 | 36.6M |
| 2023-01-31 | 0.00 | $0.00 | 369.8M |
| 2023-01-30 | 0.00 | $0.00 | 47.7M |
| 2023-01-27 | 0.00 | $0.00 | 94.4M |
| 2023-01-26 | 0.00 | $0.00 | 35.5M |
| 2023-01-25 | 0.00 | $0.00 | 60.7M |
| 2023-01-24 | 0.00 | $0.00 | 198.8M |
| 2023-01-23 | 0.00 | $0.00 | 361.3M |
| 2023-01-20 | 0.00 | $0.00 | 15.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.9M |
| 2023-01-18 | 0.00 | $0.00 | 3.6M |
| 2023-01-17 | 0.00 | $0.00 | 23.7M |
| 2023-01-13 | 0.00 | $0.00 | 1.5M |
| 2023-01-12 | 0.00 | $0.00 | 7.6M |
| 2023-01-11 | 0.00 | $0.00 | 7.5M |
| 2023-01-10 | 0.00 | $0.00 | 12.7M |
| 2023-01-09 | 0.00 | $0.00 | 11.1M |
| 2023-01-06 | 0.00 | $0.00 | 18.8M |
| 2023-01-05 | 0.00 | $0.00 | 27.3M |
| 2023-01-04 | 0.00 | $0.00 | 2.5M |
| 2023-01-03 | 0.00 | $0.00 | 24.0M |
| 2022-12-30 | 0.00 | $0.00 | 33.7M |
| 2022-12-29 | 0.00 | $0.00 | 29.3M |
| 2022-12-28 | 0.00 | $0.00 | 21.6M |
| 2022-12-27 | 0.00 | $0.00 | 14.3M |
| 2022-12-23 | 0.00 | $0.00 | 24.9M |
| 2022-12-22 | 0.00 | $0.00 | 3.9M |
| 2022-12-21 | 0.00 | $0.00 | 13.5M |
| 2022-12-20 | 0.00 | $0.00 | 9.3M |
| 2022-12-19 | 0.00 | $0.00 | 15.6M |
| 2022-12-16 | 0.00 | $0.00 | 6.3M |
| 2022-12-15 | 0.00 | $0.00 | 7.5M |
| 2022-12-14 | 0.00 | $0.00 | 14.5M |
| 2022-12-13 | 0.00 | $0.00 | 3.5M |
| 2022-12-12 | 0.00 | $0.00 | 28.6M |
| 2022-12-09 | 0.00 | $0.00 | 8.3M |
| 2022-12-08 | 0.00 | $0.00 | 22.7M |
| 2022-12-07 | 0.00 | $0.00 | 10.3M |
| 2022-12-06 | 0.00 | $0.00 | 8.8M |
| 2022-12-05 | 0.00 | $0.00 | 25.9M |
| 2022-12-02 | 0.00 | $0.00 | 40.1M |
| 2022-12-01 | 0.00 | $0.00 | 625.6M |
| 2022-11-30 | 0.00 | $0.00 | 19.8M |
| 2022-11-29 | 0.00 | $0.00 | 29.9M |
| 2022-11-28 | 0.00 | $0.00 | 8.1M |
| 2022-11-25 | 0.00 | $0.00 | 8.8M |
| 2022-11-23 | 0.00 | $0.00 | 16.9M |
| 2022-11-22 | 0.00 | $0.00 | 17.2M |
| 2022-11-21 | 0.00 | $0.00 | 11.3M |
| 2022-11-18 | 0.00 | $0.00 | 29.9M |
| 2022-11-17 | 0.00 | $0.00 | 24.4M |
| 2022-11-16 | 0.00 | $0.00 | 99.5M |
| 2022-11-15 | 0.00 | $0.00 | 99.9M |
| 2022-11-14 | 0.00 | $0.00 | 129.4M |
| 2022-11-11 | 0.00 | $0.00 | 99.9M |
| 2022-11-10 | 0.00 | $0.00 | 77.6M |
| 2022-11-09 | 0.00 | $0.00 | 77.6M |
| 2022-11-08 | 0.00 | $0.00 | 44.8M |
| 2022-11-07 | 0.00 | $0.00 | 34.1M |
| 2022-11-04 | 0.00 | $0.00 | 18.8M |
| 2022-11-03 | 0.00 | $0.00 | 19.2M |
| 2022-11-02 | 0.00 | $0.00 | 24.5M |
| 2022-11-01 | 0.00 | $0.00 | 97.9M |
| 2022-10-31 | 0.00 | $0.00 | 13.9M |
| 2022-10-28 | 0.00 | $0.00 | 16.2M |
| 2022-10-27 | 0.00 | $0.00 | 36.7M |
| 2022-10-26 | 0.00 | $0.00 | 42.5M |
| 2022-10-25 | 0.00 | $0.00 | 34.9M |
| 2022-10-24 | 0.00 | $0.00 | 134.1M |
| 2022-10-21 | 0.00 | $0.00 | 2.8M |
| 2022-10-20 | 0.00 | $0.00 | 56.9M |
| 2022-10-19 | 0.00 | $0.00 | 30.5M |
| 2022-10-18 | 0.00 | $0.00 | 94.3M |
| 2022-10-17 | 0.00 | $0.00 | 534.0M |
| 2022-10-14 | 0.00 | $0.00 | 122.4M |
| 2022-10-13 | 0.00 | $0.00 | 95.4M |
| 2022-10-12 | 0.00 | $0.00 | 66.2M |
| 2022-10-11 | 0.00 | $0.00 | 25.6M |
| 2022-10-10 | 0.00 | $0.00 | 21.4M |
| 2022-10-07 | 0.00 | $0.00 | 75.1M |
| 2022-10-06 | 0.00 | $0.00 | 125.1M |
| 2022-10-05 | 0.00 | $0.00 | 48.1M |
| 2022-10-04 | 0.00 | $0.00 | 75.1M |
| 2022-10-03 | 0.00 | $0.00 | 113.1M |
| 2022-09-30 | 0.00 | $0.00 | 226.7M |
| 2022-09-29 | 0.00 | $0.00 | 126.7M |
| 2022-09-28 | 0.00 | $0.00 | 128.1M |
| 2022-09-27 | 0.00 | $0.00 | 27.1M |
| 2022-09-26 | 0.00 | $0.00 | 66.2M |
| 2022-09-23 | 0.00 | $0.00 | 66.3M |
| 2022-09-22 | 0.00 | $0.00 | 25.1M |
| 2022-09-21 | 0.00 | $0.00 | 39.2M |
| 2022-09-20 | 0.00 | $0.00 | 235.7M |
| 2022-09-19 | 0.00 | $0.00 | 280.4M |
| 2022-09-16 | 0.00 | $0.00 | 98.2M |
| 2022-09-15 | 0.00 | $0.00 | 155.4M |
| 2022-09-14 | 0.00 | $0.00 | 180.0M |
| 2022-09-13 | 0.00 | $0.00 | 62.2M |
| 2022-09-12 | 0.00 | $0.00 | 180.8M |
| 2022-09-09 | 0.00 | $0.00 | 129.8M |
| 2022-09-08 | 0.00 | $0.00 | 102.9M |
| 2022-09-07 | 0.00 | $0.00 | 96.5M |
| 2022-09-06 | 0.00 | $0.00 | 104.3M |
| 2022-09-02 | 0.00 | $0.00 | 154.1M |
| 2022-09-01 | 0.00 | $0.00 | 264.0M |
| 2022-08-31 | 0.00 | $0.00 | 265.1M |
| 2022-08-30 | 0.00 | $0.00 | 393.4M |
| 2022-08-29 | 0.00 | $0.00 | 335.9M |
| 2022-08-26 | 0.00 | $0.00 | 267.5M |
| 2022-08-25 | 0.00 | $0.00 | 36.0M |
| 2022-08-24 | 0.00 | $0.00 | 249.4M |
| 2022-08-23 | 0.00 | $0.00 | 127.9M |
| 2022-08-22 | 0.00 | $0.00 | 115.4M |
| 2022-08-19 | 0.00 | $0.00 | 293.7M |
| 2022-08-18 | 0.00 | $0.00 | 145.0M |
| 2022-08-17 | 0.00 | $0.00 | 183.6M |
| 2022-08-16 | 0.00 | $0.00 | 158.0M |
| 2022-08-15 | 0.00 | $0.00 | 277.3M |
| 2022-08-12 | 0.00 | $0.00 | 694.2M |
| 2022-08-11 | 0.00 | $0.00 | 275.4M |
| 2022-08-10 | 0.00 | $0.00 | 457.3M |
| 2022-08-09 | 0.00 | $0.00 | 717.7M |
| 2022-08-08 | 0.00 | $0.00 | 837.4M |
| 2022-08-05 | 0.00 | $0.00 | 299.9M |
| 2022-08-04 | 0.00 | $0.00 | 450.3M |
| 2022-08-03 | 0.00 | $0.00 | 197.8M |
| 2022-08-02 | 0.00 | $0.00 | 249.2M |
| 2022-08-01 | 0.00 | $0.00 | 173.4M |
| 2022-07-29 | 0.00 | $0.00 | 132.3M |
| 2022-07-28 | 0.00 | $0.00 | 97.5M |
| 2022-07-27 | 0.00 | $0.00 | 22.2M |
| 2022-07-26 | 0.00 | $0.00 | 20.5M |
| 2022-07-25 | 0.00 | $0.00 | 107.9M |
| 2022-07-22 | 0.00 | $0.00 | 122.6M |
| 2022-07-21 | 0.00 | $0.00 | 123.4M |
| 2022-07-20 | 0.00 | $0.00 | 323.6M |
| 2022-07-19 | 0.00 | $0.00 | 650.9M |
| 2022-07-18 | 0.00 | $0.00 | 580.8M |
| 2022-07-15 | 0.00 | $0.00 | 274.5M |
| 2022-07-14 | 0.00 | $0.00 | 128.5M |
| 2022-07-13 | 0.00 | $0.00 | 10.2M |
| 2022-07-12 | 0.00 | $0.00 | 166.6M |
| 2022-07-11 | 0.00 | $0.00 | 8.7M |
| 2022-07-08 | 0.00 | $0.00 | 14.7M |
| 2022-07-07 | 0.00 | $0.00 | 122.9M |
| 2022-07-06 | 0.00 | $0.00 | 20.1M |
| 2022-07-05 | 0.00 | $0.00 | 781.2M |
| 2022-07-01 | 0.00 | $0.00 | 18.9M |
| 2022-06-30 | 0.00 | $0.00 | 152.8M |
| 2022-06-29 | 0.00 | $0.00 | 127.5M |
| 2022-06-28 | 0.00 | $0.00 | 107.8M |
| 2022-06-27 | 0.00 | $0.00 | 135.9M |
| 2022-06-24 | 0.00 | $0.00 | 178.4M |
| 2022-06-23 | 0.00 | $0.00 | 90.7M |
| 2022-06-22 | 0.00 | $0.00 | 384.8M |
| 2022-06-21 | 0.00 | $0.00 | 388.1M |
| 2022-06-17 | 0.00 | $0.00 | 211.2M |
| 2022-06-16 | 0.00 | $0.00 | 172.6M |
| 2022-06-15 | 0.00 | $0.00 | 24.9M |
| 2022-06-14 | 0.00 | $0.00 | 228.6M |
| 2022-06-13 | 0.00 | $0.00 | 298.3M |
| 2022-06-10 | 0.00 | $0.00 | 39.4M |
| 2022-06-09 | 0.00 | $0.00 | 326.9M |
| 2022-06-08 | 0.00 | $0.00 | 173.6M |
| 2022-06-07 | 0.00 | $0.00 | 19.5M |
| 2022-06-06 | 0.00 | $0.00 | 460.1M |
| 2022-06-03 | 0.00 | $0.00 | 7.2M |
| 2022-06-02 | 0.00 | $0.00 | 11.0M |
| 2022-06-01 | 0.00 | $0.00 | 21.6M |
| 2022-05-31 | 0.00 | $0.00 | 1.5M |
| 2022-05-27 | 0.00 | $0.00 | 17.4M |
| 2022-05-26 | 0.00 | $0.00 | 136.2M |
| 2022-05-25 | 0.00 | $0.00 | 5000 |
| 2022-05-24 | 0.00 | $0.00 | 775000 |
| 2022-05-23 | 0.00 | $0.00 | 67.9M |
| 2022-05-20 | 0.00 | $0.00 | 199.4M |
| 2022-05-19 | 0.00 | $0.00 | 207.0M |
| 2022-05-18 | 0.00 | $0.00 | 59.8M |
| 2022-05-17 | 0.00 | $0.00 | 16.6M |
| 2022-05-16 | 0.00 | $0.00 | 47.3M |
| 2022-05-13 | 0.00 | $0.00 | 52.4M |
| 2022-05-12 | 0.00 | $0.00 | 18.5M |
| 2022-05-11 | 0.00 | $0.00 | 38.9M |
| 2022-05-10 | 0.00 | $0.00 | 19.2M |
| 2022-05-09 | 0.00 | $0.00 | 5.7M |
| 2022-05-06 | 0.00 | $0.00 | 16.7M |
| 2022-05-05 | 0.00 | $0.00 | 63.1M |
| 2022-05-04 | 0.00 | $0.00 | 11.7M |
| 2022-05-03 | 0.00 | $0.00 | 10.6M |
| 2022-05-02 | 0.00 | $0.00 | 2.5M |
| 2022-04-29 | 0.00 | $0.00 | 6.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.4M |
| 2022-04-27 | 0.00 | $0.00 | 3.2M |
| 2022-04-26 | 0.00 | $0.00 | 520000 |
| 2022-04-25 | 0.00 | $0.00 | 59150 |
| 2022-04-22 | 0.00 | $0.00 | 4.9M |
| 2022-04-21 | 0.00 | $0.00 | 7.3M |
| 2022-04-20 | 0.00 | $0.00 | 7.5M |
| 2022-04-19 | 0.00 | $0.00 | 6.9M |
| 2022-04-18 | 0.00 | $0.00 | 18.0M |
| 2022-04-14 | 0.00 | $0.00 | 4.0M |
| 2022-04-13 | 0.00 | $0.00 | 4.3M |
| 2022-04-12 | 0.00 | $0.00 | 7.7M |
| 2022-04-11 | 0.00 | $0.00 | 1.5M |
| 2022-04-08 | 0.00 | $0.00 | 10.9M |
| 2022-04-07 | 0.00 | $0.00 | 5.3M |
| 2022-04-06 | 0.00 | $0.00 | 178330 |
| 2022-04-05 | 0.00 | $0.00 | 600000 |
| 2022-04-04 | 0.00 | $0.00 | 210000 |
| 2022-04-01 | 0.00 | $0.00 | 937946 |
| 2022-03-31 | 0.00 | $0.00 | 11.0M |
| 2022-03-30 | 0.00 | $0.00 | 9.9M |
| 2022-03-29 | 0.00 | $0.00 | 3.6M |
| 2022-03-28 | 0.00 | $0.00 | 6.2M |
| 2022-03-25 | 0.00 | $0.00 | 4.0M |
| 2022-03-24 | 0.00 | $0.00 | 318721 |
| 2022-03-23 | 0.00 | $0.00 | 1.4M |
| 2022-03-22 | 0.00 | $0.01 | 2.2M |
| 2022-03-21 | 0.00 | $0.00 | 415045 |
| 2022-03-18 | 0.00 | $0.00 | 5100 |
| 2022-03-17 | 0.00 | $0.00 | 105900 |
| 2022-03-16 | 0.00 | $0.00 | 156100 |
| 2022-03-15 | 0.00 | $0.00 | 353214 |
| 2022-03-14 | 0.00 | $0.00 | 53778 |
| 2022-03-11 | 0.00 | $0.00 | 400000 |
| 2022-03-10 | 0.00 | $0.00 | 128100 |
| 2022-03-09 | 0.00 | $0.00 | 300363 |
| 2022-03-08 | 0.00 | $0.00 | 327416 |
| 2022-03-07 | 0.00 | $0.00 | 164335 |
| 2022-03-04 | 0.00 | $0.00 | 643760 |
| 2022-03-03 | 0.00 | $0.00 | 488345 |
| 2022-03-02 | 0.00 | $0.00 | 1050 |
| 2022-03-01 | 0.00 | $0.00 | 11506 |
| 2022-02-28 | 0.00 | $0.00 | 1.6M |
| 2022-02-25 | 0.01 | $0.00 | 1.3M |
| 2022-02-24 | 0.01 | $0.00 | 2.0M |
| 2022-02-23 | 0.01 | $0.00 | 1.7M |
| 2022-02-22 | 0.01 | $0.01 | 3.0M |
| 2022-02-18 | 0.01 | $0.01 | 427900 |
| 2022-02-17 | 0.01 | $0.01 | 1.1M |
| 2022-02-16 | 0.01 | $0.01 | 282430 |
| 2022-02-15 | 0.01 | $0.01 | 899 |
| 2022-02-14 | 0.01 | $0.01 | 20000 |
| 2022-02-11 | 0.01 | $0.01 | 28500 |
| 2022-02-10 | 0.00 | $0.01 | 248 |
| 2022-02-09 | 0.00 | $0.01 | 30000 |
| 2022-02-08 | 0.00 | $0.01 | 61914 |
| 2022-02-07 | 0.00 | $0.01 | 467617 |
| 2022-02-04 | 0.00 | $0.01 | 178804 |
| 2022-02-03 | 0.00 | $0.00 | 65000 |
| 2022-02-02 | 0.00 | $0.01 | 11300 |
| 2022-02-01 | 0.00 | $0.00 | 52000 |
| 2022-01-31 | 0.00 | $0.00 | 78712 |
| 2022-01-28 | 0.00 | $0.00 | 1.5M |
| 2022-01-27 | 0.00 | $0.00 | 1.3M |
| 2022-01-26 | 0.00 | $0.00 | 1.3M |
| 2022-01-25 | 0.01 | $0.01 | 2.9M |
| 2022-01-24 | 0.01 | $0.01 | 1.0M |
| 2022-01-21 | 0.01 | $0.01 | 5.4M |
| 2022-01-20 | 0.01 | $0.01 | 1.9M |
| 2022-01-19 | 0.01 | $0.01 | 1.9M |
| 2022-01-18 | 0.01 | $0.01 | 4.8M |
| 2022-01-14 | 0.01 | $0.01 | 5.4M |
| 2022-01-13 | 0.01 | $0.01 | 6.3M |
| 2022-01-12 | 0.01 | $0.01 | 898000 |
| 2022-01-11 | 0.01 | $0.01 | 49250 |
| 2022-01-10 | 0.01 | $0.01 | 1.6M |
| 2022-01-07 | 0.01 | $0.01 | 3.6M |
| 2022-01-06 | 0.01 | $0.01 | 2.8M |
| 2022-01-05 | 0.01 | $0.01 | 1.1M |
| 2022-01-04 | 0.01 | $0.01 | 2.9M |
| 2022-01-03 | 0.01 | $0.01 | 1.7M |
| 2021-12-31 | 0.01 | $0.01 | 2.0M |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 929615 |
| 2021-12-28 | 0.01 | $0.01 | 2.6M |
| 2021-12-27 | 0.01 | $0.01 | 1.3M |
| 2021-12-23 | 0.01 | $0.01 | 1.4M |
| 2021-12-22 | 0.01 | $0.01 | 4.0M |
| 2021-12-21 | 0.01 | $0.01 | 1.9M |
| 2021-12-20 | 0.01 | $0.01 | 770398 |
| 2021-12-17 | 0.01 | $0.01 | 1.3M |
| 2021-12-16 | 0.01 | $0.01 | 486144 |
| 2021-12-15 | 0.01 | $0.01 | 1.9M |
| 2021-12-14 | 0.01 | $0.01 | 1.9M |
| 2021-12-13 | 0.01 | $0.01 | 825389 |
| 2021-12-10 | 0.01 | $0.01 | 2.3M |
| 2021-12-09 | 0.01 | $0.01 | 824103 |
| 2021-12-08 | 0.01 | $0.01 | 3.0M |
| 2021-12-07 | 0.01 | $0.01 | 2.0M |
| 2021-12-06 | 0.01 | $0.01 | 1.2M |
| 2021-12-03 | 0.01 | $0.01 | 2.0M |
| 2021-12-02 | 0.01 | $0.01 | 2.1M |
| 2021-12-01 | 0.01 | $0.01 | 2.2M |
| 2021-11-30 | 0.01 | $0.01 | 3.5M |
| 2021-11-29 | 0.01 | $0.01 | 1.6M |
| 2021-11-26 | 0.01 | $0.01 | 3.2M |
| 2021-11-24 | 0.01 | $0.01 | 6.5M |
| 2021-11-23 | 0.01 | $0.01 | 8.7M |
| 2021-11-22 | 0.01 | $0.01 | 9.6M |
| 2021-11-19 | 0.01 | $0.01 | 3.2M |
| 2021-11-18 | 0.01 | $0.01 | 2.8M |
| 2021-11-17 | 0.01 | $0.01 | 1.6M |
| 2021-11-16 | 0.01 | $0.01 | 5.1M |
| 2021-11-15 | 0.01 | $0.01 | 10.4M |
| 2021-11-12 | 0.01 | $0.01 | 15.2M |
| 2021-11-11 | 0.01 | $0.01 | 15.2M |
| 2021-11-10 | 0.01 | $0.02 | 4.2M |
| 2021-11-09 | 0.01 | $0.02 | 11.2M |
| 2021-11-08 | 0.01 | $0.02 | 37.9M |
| 2021-11-05 | 0.01 | $0.01 | 1.6M |
| 2021-11-04 | 0.01 | $0.01 | 3.1M |
| 2021-11-03 | 0.01 | $0.01 | 12.0M |
| 2021-11-02 | 0.01 | $0.01 | 5.6M |
| 2021-11-01 | 0.01 | $0.01 | 616155 |
| 2021-10-29 | 0.01 | $0.01 | 616155 |
| 2021-10-28 | 0.01 | $0.01 | 2.4M |
| 2021-10-27 | 0.01 | $0.01 | 2.3M |
| 2021-10-26 | 0.01 | $0.01 | 2.3M |
| 2021-10-25 | 0.01 | $0.01 | 2.1M |
| 2021-10-22 | 0.01 | $0.01 | 1.4M |
| 2021-10-21 | 0.01 | $0.01 | 2.0M |
| 2021-10-20 | 0.01 | $0.02 | 930122 |
| 2021-10-19 | 0.01 | $0.02 | 2.3M |
| 2021-10-18 | 0.01 | $0.02 | 1.9M |
| 2021-10-15 | 0.02 | $0.02 | 1.3M |
| 2021-10-14 | 0.02 | $0.02 | 1.5M |
| 2021-10-13 | 0.02 | $0.02 | 690057 |
| 2021-10-12 | 0.02 | $0.02 | 1.3M |
| 2021-10-11 | 0.02 | $0.02 | 4.3M |
| 2021-10-08 | 0.02 | $0.02 | 4.9M |
| 2021-10-07 | 0.02 | $0.02 | 4.0M |
| 2021-10-06 | 0.02 | $0.02 | 5.6M |
| 2021-10-05 | 0.02 | $0.02 | 4.2M |
| 2021-10-04 | 0.02 | $0.02 | 12.2M |
| 2021-10-01 | 0.02 | $0.02 | 4.1M |
| 2021-09-30 | 0.02 | $0.02 | 11.5M |
| 2021-09-29 | 0.02 | $0.02 | 8.9M |
| 2021-09-28 | 0.02 | $0.02 | 9.6M |
| 2021-09-27 | 0.02 | $0.02 | 5.9M |
| 2021-09-24 | 0.02 | $0.02 | 4.5M |
| 2021-09-23 | 0.03 | $0.03 | 7.1M |
| 2021-09-22 | 0.03 | $0.03 | 2.6M |
| 2021-09-21 | 0.03 | $0.03 | 2.8M |
| 2021-09-20 | 0.03 | $0.02 | 4.0M |
| 2021-09-17 | 0.03 | $0.03 | 9.0M |
| 2021-09-16 | 0.03 | $0.03 | 24.1M |
| 2021-09-15 | 0.03 | $0.03 | 1.2M |
| 2021-09-14 | 0.03 | $0.03 | 957610 |
| 2021-09-13 | 0.03 | $0.03 | 868698 |
| 2021-09-10 | 0.03 | $0.03 | 1.2M |
| 2021-09-09 | 0.03 | $0.04 | 171180 |
| 2021-09-08 | 0.03 | $0.04 | 438309 |
| 2021-09-07 | 0.03 | $0.03 | 591595 |
| 2021-09-03 | 0.03 | $0.03 | 1.4M |
| 2021-09-02 | 0.03 | $0.03 | 700054 |
| 2021-09-01 | 0.03 | $0.03 | 1.1M |
| 2021-08-31 | 0.03 | $0.04 | 1.9M |
| 2021-08-30 | 0.03 | $0.03 | 715895 |
| 2021-08-27 | 0.03 | $0.03 | 1.6M |
| 2021-08-26 | 0.03 | $0.04 | 621219 |
| 2021-08-25 | 0.03 | $0.03 | 579218 |
| 2021-08-24 | 0.03 | $0.04 | 369637 |
| 2021-08-23 | 0.03 | $0.04 | 830198 |
| 2021-08-20 | 0.03 | $0.03 | 1.1M |
| 2021-08-19 | 0.04 | $0.03 | 616375 |
| 2021-08-18 | 0.04 | $0.04 | 293289 |
| 2021-08-17 | 0.04 | $0.04 | 723572 |
| 2021-08-16 | 0.04 | $0.04 | 1.1M |
| 2021-08-13 | 0.04 | $0.04 | 594602 |
| 2021-08-12 | 0.04 | $0.04 | 3.1M |
| 2021-08-11 | 0.04 | $0.04 | 4.5M |
| 2021-08-10 | 0.04 | $0.04 | 4.7M |
| 2021-08-09 | 0.04 | $0.04 | 2.9M |
| 2021-08-06 | 0.04 | $0.04 | 1.9M |
| 2021-08-05 | 0.04 | $0.04 | 1.2M |
| 2021-08-04 | 0.04 | $0.05 | 624998 |
| 2021-08-03 | 0.04 | $0.04 | 1.1M |
| 2021-08-02 | 0.04 | $0.04 | 934048 |
| 2021-07-30 | 0.04 | $0.04 | 1.7M |
| 2021-07-29 | 0.05 | $0.05 | 2.3M |
| 2021-07-28 | 0.05 | $0.05 | 3.9M |
| 2021-07-27 | 0.05 | $0.04 | 3.0M |
| 2021-07-26 | 0.05 | $0.05 | 3.9M |
| 2021-07-23 | 0.05 | $0.05 | 1.0M |
| 2021-07-22 | 0.06 | $0.06 | 553243 |
| 2021-07-21 | 0.06 | $0.06 | 622424 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.16
2026-07-17
Close Price
$0.00
Vol: 149000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.19
Average
46.74
Maximum
76.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.16 | $0.00 | 149000 |
| 2026-07-16 | 52.16 | $0.00 | 149000 |
| 2026-07-15 | 43.99 | $0.00 | 149000 |
| 2026-07-14 | 43.99 | $0.00 | 2000 |
| 2026-07-13 | 52.00 | $0.00 | 149000 |
| 2026-07-10 | 52.00 | $0.00 | 149000 |
| 2026-07-09 | 52.00 | $0.00 | 149000 |
| 2026-07-08 | 52.00 | $0.00 | 149000 |
| 2026-07-07 | 52.00 | $0.00 | 149000 |
| 2026-07-06 | 44.13 | $0.00 | 500 |
| 2026-07-02 | 52.27 | $0.00 | 149000 |
| 2026-07-01 | 52.27 | $0.00 | 149000 |
| 2026-06-30 | 42.74 | $0.00 | 50300 |
| 2026-06-29 | 52.75 | $0.00 | 149000 |
| 2026-06-26 | 52.75 | $0.00 | 149000 |
| 2026-06-25 | 52.75 | $0.00 | 149000 |
| 2026-06-24 | 52.75 | $0.00 | 149000 |
| 2026-06-23 | 52.75 | $0.00 | 149000 |
| 2026-06-22 | 52.75 | $0.00 | 149000 |
| 2026-06-18 | 52.75 | $0.00 | 149000 |
| 2026-06-17 | 52.75 | $0.00 | 149000 |
| 2026-06-16 | 52.75 | $0.00 | 149000 |
| 2026-06-15 | 52.75 | $0.00 | 149000 |
| 2026-06-12 | 52.75 | $0.00 | 149000 |
| 2026-06-11 | 52.75 | $0.00 | 149000 |
| 2026-06-10 | 45.90 | $0.00 | 149000 |
| 2026-06-09 | 45.90 | $0.00 | 149000 |
| 2026-06-08 | 45.90 | $0.00 | 1000000 |
| 2026-06-05 | 52.41 | $0.00 | 149000 |
| 2026-06-04 | 52.41 | $0.00 | 149000 |
| 2026-06-03 | 52.41 | $0.00 | 149000 |
| 2026-06-02 | 52.41 | $0.00 | 149000 |
| 2026-06-01 | 52.41 | $0.00 | 149000 |
| 2026-05-29 | 46.54 | $0.00 | 149000 |
| 2026-05-28 | 52.72 | $0.00 | 149000 |
| 2026-05-27 | 52.72 | $0.00 | 149000 |
| 2026-05-26 | 46.28 | $0.00 | 50850 |
| 2026-05-22 | 46.28 | $0.00 | 149000 |
| 2026-05-21 | 52.76 | $0.00 | 12.0M |
| 2026-05-20 | 52.76 | $0.00 | 149000 |
| 2026-05-19 | 52.76 | $0.00 | 149000 |
| 2026-05-18 | 46.32 | $0.00 | 149000 |
| 2026-05-15 | 46.32 | $0.00 | 410 |
| 2026-05-14 | 46.43 | $0.00 | 149000 |
| 2026-05-13 | 52.46 | $0.00 | 149000 |
| 2026-05-12 | 52.46 | $0.00 | 149000 |
| 2026-05-11 | 46.01 | $0.00 | 250100 |
| 2026-05-08 | 46.01 | $0.00 | 149000 |
| 2026-05-07 | 52.43 | $0.00 | — |
| 2026-05-06 | 52.43 | $0.00 | 149000 |
| 2026-05-05 | 52.43 | $0.00 | 149000 |
| 2026-05-04 | 52.43 | $0.00 | — |
| 2026-05-01 | 46.33 | $0.00 | 1.8M |
| 2026-04-30 | 46.33 | $0.00 | 149000 |
| 2026-04-29 | 46.33 | $0.00 | 149000 |
| 2026-04-28 | 52.05 | $0.00 | 149000 |
| 2026-04-27 | 52.05 | $0.00 | 149000 |
| 2026-04-24 | 52.05 | $0.00 | 149000 |
| 2026-04-23 | 46.37 | $0.00 | 809522 |
| 2026-04-22 | 46.37 | $0.00 | 2.1M |
| 2026-04-21 | 51.92 | $0.00 | 149000 |
| 2026-04-20 | 51.92 | $0.00 | — |
| 2026-04-17 | 46.10 | $0.00 | 149000 |
| 2026-04-16 | 52.10 | $0.00 | 149000 |
| 2026-04-15 | 52.10 | $0.00 | 149000 |
| 2026-04-14 | 52.10 | $0.00 | 149000 |
| 2026-04-13 | 52.10 | $0.00 | 149000 |
| 2026-04-10 | 46.41 | $0.00 | 149000 |
| 2026-04-09 | 46.41 | $0.00 | 1.3M |
| 2026-04-08 | 51.98 | $0.00 | 149000 |
| 2026-04-07 | 51.98 | $0.00 | 9.7M |
| 2026-04-06 | 46.15 | $0.00 | 149000 |
| 2026-04-02 | 52.16 | $0.00 | 149000 |
| 2026-04-01 | 52.16 | $0.00 | 149000 |
| 2026-03-31 | 52.16 | $0.00 | 149000 |
| 2026-03-30 | 52.16 | $0.00 | 149000 |
| 2026-03-27 | 52.16 | $0.00 | 149000 |
| 2026-03-26 | 52.16 | $0.00 | 149000 |
| 2026-03-25 | 52.16 | $0.00 | 149000 |
| 2026-03-24 | 47.38 | $0.00 | 149000 |
| 2026-03-23 | 52.35 | $0.00 | 149000 |
| 2026-03-20 | 47.07 | $0.00 | 149000 |
| 2026-03-19 | 47.07 | $0.00 | 149000 |
| 2026-03-18 | 47.07 | $0.00 | 149000 |
| 2026-03-17 | 52.01 | $0.00 | 149000 |
| 2026-03-16 | 46.70 | $0.00 | 149000 |
| 2026-03-13 | 46.70 | $0.00 | 149000 |
| 2026-03-12 | 51.89 | $0.00 | 149000 |
| 2026-03-11 | 46.21 | $0.00 | 1.3M |
| 2026-03-10 | 52.04 | $0.00 | 149000 |
| 2026-03-09 | 45.50 | $0.00 | 700000 |
| 2026-03-06 | 45.50 | $0.00 | 149000 |
| 2026-03-05 | 45.50 | $0.00 | 149000 |
| 2026-03-04 | 51.53 | $0.00 | 149000 |
| 2026-03-03 | 51.53 | $0.00 | 149000 |
| 2026-03-02 | 44.95 | $0.00 | 3.0M |
| 2026-02-27 | 51.60 | $0.00 | 149000 |
| 2026-02-26 | 43.69 | $0.00 | 149000 |
| 2026-02-25 | 51.72 | $0.00 | 149000 |
| 2026-02-24 | 51.72 | $0.00 | 149000 |
| 2026-02-23 | 51.72 | $0.00 | 149000 |
| 2026-02-20 | 51.72 | $0.00 | — |
| 2026-02-19 | 51.72 | $0.00 | — |
| 2026-02-18 | 51.72 | $0.00 | — |
| 2026-02-17 | 44.18 | $0.00 | 7000 |
| 2026-02-13 | 51.88 | $0.00 | — |
| 2026-02-12 | 51.88 | $0.00 | — |
| 2026-02-11 | 42.89 | $0.00 | 2000 |
| 2026-02-10 | 52.15 | $0.00 | — |
| 2026-02-09 | 52.15 | $0.00 | — |
| 2026-02-06 | 52.15 | $0.00 | — |
| 2026-02-05 | 52.15 | $0.00 | 149000 |
| 2026-02-04 | 52.15 | $0.00 | 149000 |
| 2026-02-03 | 52.15 | $0.00 | 149000 |
| 2026-02-02 | 52.15 | $0.00 | — |
| 2026-01-30 | 43.66 | $0.00 | 20000 |
| 2026-01-29 | 52.51 | $0.00 | 149000 |
| 2026-01-28 | 52.51 | $0.00 | 149000 |
| 2026-01-27 | 52.51 | $0.00 | 149000 |
| 2026-01-26 | 52.51 | $0.00 | 149000 |
| 2026-01-23 | 52.51 | $0.00 | 149000 |
| 2026-01-22 | 52.51 | $0.00 | 149000 |
| 2026-01-21 | 52.51 | $0.00 | 149000 |
| 2026-01-20 | 52.51 | $0.00 | 149000 |
| 2026-01-16 | 45.13 | $0.00 | 149000 |
| 2026-01-15 | 52.94 | $0.00 | 149000 |
| 2026-01-14 | 43.68 | $0.00 | 1.5M |
| 2026-01-13 | 43.68 | $0.00 | 149000 |
| 2026-01-12 | 53.11 | $0.00 | 149000 |
| 2026-01-09 | 53.11 | $0.00 | 149000 |
| 2026-01-08 | 53.11 | $0.00 | 149000 |
| 2026-01-07 | 53.11 | $0.00 | 149000 |
| 2026-01-06 | 53.11 | $0.00 | — |
| 2026-01-05 | 53.11 | $0.00 | 149000 |
| 2026-01-02 | 53.11 | $0.00 | 149000 |
| 2025-12-31 | 53.11 | $0.00 | 149000 |
| 2025-12-30 | 45.27 | $0.00 | 149000 |
| 2025-12-29 | 45.27 | $0.00 | 149000 |
| 2025-12-26 | 45.27 | $0.00 | 149000 |
| 2025-12-24 | 52.85 | $0.00 | — |
| 2025-12-23 | 52.85 | $0.00 | 149000 |
| 2025-12-22 | 52.85 | $0.00 | 149000 |
| 2025-12-19 | 52.85 | $0.00 | 149000 |
| 2025-12-18 | 52.85 | $0.00 | 149000 |
| 2025-12-17 | 52.85 | $0.00 | 149000 |
| 2025-12-16 | 52.85 | $0.00 | 149000 |
| 2025-12-15 | 52.85 | $0.00 | — |
| 2025-12-12 | 46.95 | $0.00 | 10092 |
| 2025-12-11 | 46.95 | $0.00 | 149000 |
| 2025-12-10 | 46.95 | $0.00 | 199592 |
| 2025-12-09 | 46.95 | $0.00 | 500000 |
| 2025-12-08 | 46.95 | $0.00 | 149000 |
| 2025-12-05 | 46.95 | $0.00 | 149000 |
| 2025-12-04 | 51.70 | $0.00 | 149000 |
| 2025-12-03 | 51.70 | $0.00 | 149000 |
| 2025-12-02 | 51.70 | $0.00 | 149000 |
| 2025-12-01 | 47.12 | $0.00 | 149000 |
| 2025-11-28 | 51.79 | $0.00 | 149000 |
| 2025-11-26 | 46.78 | $0.00 | 149000 |
| 2025-11-25 | 51.91 | $0.00 | — |
| 2025-11-24 | 51.91 | $0.00 | 149000 |
| 2025-11-21 | 51.91 | $0.00 | 149000 |
| 2025-11-20 | 46.91 | $0.00 | 149000 |
| 2025-11-19 | 52.05 | $0.00 | 149000 |
| 2025-11-18 | 52.05 | $0.00 | 149000 |
| 2025-11-17 | 46.79 | $0.00 | 4.1M |
| 2025-11-14 | 46.79 | $0.00 | 149000 |
| 2025-11-13 | 51.93 | $0.00 | 149000 |
| 2025-11-12 | 46.33 | $0.00 | 149000 |
| 2025-11-11 | 52.09 | $0.00 | 149000 |
| 2025-11-10 | 45.68 | $0.00 | 149000 |
| 2025-11-07 | 52.33 | $0.00 | 149000 |
| 2025-11-06 | 52.33 | $0.00 | 149000 |
| 2025-11-05 | 45.12 | $0.00 | 149000 |
| 2025-11-04 | 52.69 | $0.00 | 149000 |
| 2025-11-03 | 43.71 | $0.00 | 149000 |
| 2025-10-31 | 43.71 | $0.00 | 149000 |
| 2025-10-30 | 52.75 | $0.00 | 149000 |
| 2025-10-29 | 52.75 | $0.00 | 149000 |
| 2025-10-28 | 52.75 | $0.00 | — |
| 2025-10-27 | 52.75 | $0.00 | — |
| 2025-10-24 | 52.75 | $0.00 | — |
| 2025-10-23 | 52.75 | $0.00 | — |
| 2025-10-22 | 52.75 | $0.00 | — |
| 2025-10-21 | 52.75 | $0.00 | — |
| 2025-10-20 | 52.75 | $0.00 | — |
| 2025-10-17 | 52.75 | $0.00 | — |
| 2025-10-16 | 46.08 | $0.00 | 121000 |
| 2025-10-15 | 46.08 | $0.00 | 500000 |
| 2025-10-14 | 46.08 | $0.00 | 60002 |
| 2025-10-13 | 52.43 | $0.00 | — |
| 2025-10-10 | 52.43 | $0.00 | — |
| 2025-10-09 | 52.43 | $0.00 | — |
| 2025-10-08 | 46.05 | $0.00 | 325500 |
| 2025-10-07 | 46.05 | $0.00 | 12500 |
| 2025-10-06 | 46.05 | $0.00 | 200 |
| 2025-10-03 | 52.03 | $0.00 | — |
| 2025-10-02 | 52.03 | $0.00 | — |
| 2025-10-01 | 52.03 | $0.00 | — |
| 2025-09-30 | 46.02 | $0.00 | 101 |
| 2025-09-29 | 52.24 | $0.00 | — |
| 2025-09-26 | 52.24 | $0.00 | — |
| 2025-09-25 | 52.24 | $0.00 | — |
| 2025-09-24 | 52.24 | $0.00 | 149000 |
| 2025-09-23 | 46.34 | $0.00 | 1.2M |
| 2025-09-22 | 52.50 | $0.00 | 149000 |
| 2025-09-19 | 45.63 | $0.00 | 12000 |
| 2025-09-18 | 45.63 | $0.00 | 50000 |
| 2025-09-17 | 52.48 | $0.00 | — |
| 2025-09-16 | 52.48 | $0.00 | — |
| 2025-09-15 | 52.48 | $0.00 | — |
| 2025-09-12 | 52.48 | $0.00 | — |
| 2025-09-11 | 45.86 | $0.00 | 12500 |
| 2025-09-10 | 45.86 | $0.00 | 2250 |
| 2025-09-09 | 52.45 | $0.00 | — |
| 2025-09-08 | 52.45 | $0.00 | — |
| 2025-09-05 | 52.45 | $0.00 | — |
| 2025-09-04 | 52.45 | $0.00 | — |
| 2025-09-03 | 46.15 | $0.00 | 2000 |
| 2025-09-02 | 52.79 | $0.00 | — |
| 2025-08-29 | 45.31 | $0.00 | 2000 |
| 2025-08-28 | 45.31 | $0.00 | 9.0M |
| 2025-08-27 | 45.31 | $0.00 | 31482 |
| 2025-08-26 | 52.44 | $0.00 | — |
| 2025-08-25 | 52.44 | $0.00 | — |
| 2025-08-22 | 52.44 | $0.00 | 149000 |
| 2025-08-21 | 45.02 | $0.00 | 149000 |
| 2025-08-20 | 45.02 | $0.00 | 149000 |
| 2025-08-19 | 45.02 | $0.00 | 151285 |
| 2025-08-18 | 45.02 | $0.00 | 30999 |
| 2025-08-15 | 51.57 | $0.00 | — |
| 2025-08-14 | 51.57 | $0.00 | — |
| 2025-08-13 | 51.57 | $0.00 | — |
| 2025-08-12 | 51.57 | $0.00 | — |
| 2025-08-11 | 45.06 | $0.00 | 3.3M |
| 2025-08-08 | 51.66 | $0.00 | — |
| 2025-08-07 | 51.66 | $0.00 | — |
| 2025-08-06 | 44.30 | $0.00 | 18171 |
| 2025-08-05 | 51.79 | $0.00 | — |
| 2025-08-04 | 42.56 | $0.00 | 100000 |
| 2025-08-01 | 52.02 | $0.00 | — |
| 2025-07-31 | 52.02 | $0.00 | — |
| 2025-07-30 | 39.99 | $0.00 | 999999 |
| 2025-07-29 | 52.49 | $0.00 | — |
| 2025-07-28 | 52.49 | $0.00 | 149000 |
| 2025-07-25 | 52.49 | $0.00 | 149000 |
| 2025-07-24 | 52.49 | $0.00 | 149000 |
| 2025-07-23 | 52.49 | $0.00 | — |
| 2025-07-22 | 52.49 | $0.00 | — |
| 2025-07-21 | 52.49 | $0.00 | 149000 |
| 2025-07-18 | 52.49 | $0.00 | 149000 |
| 2025-07-17 | 52.49 | $0.00 | 149000 |
| 2025-07-16 | 52.49 | $0.00 | 149000 |
| 2025-07-15 | 52.49 | $0.00 | 149000 |
| 2025-07-14 | 52.49 | $0.00 | 149000 |
| 2025-07-11 | 52.49 | $0.00 | 149000 |
| 2025-07-10 | 43.41 | $0.00 | 2.8M |
| 2025-07-09 | 43.41 | $0.00 | 149000 |
| 2025-07-08 | 52.46 | $0.00 | 149000 |
| 2025-07-07 | 52.46 | $0.00 | 149000 |
| 2025-07-03 | 52.46 | $0.00 | — |
| 2025-07-02 | 42.11 | $0.00 | 149000 |
| 2025-07-01 | 42.11 | $0.00 | 10000 |
| 2025-06-30 | 42.11 | $0.00 | 102150 |
| 2025-06-27 | 51.78 | $0.00 | — |
| 2025-06-26 | 38.32 | $0.00 | 150000 |
| 2025-06-25 | 52.15 | $0.00 | — |
| 2025-06-24 | 52.15 | $0.00 | — |
| 2025-06-23 | 52.15 | $0.00 | — |
| 2025-06-20 | 52.15 | $0.00 | — |
| 2025-06-18 | 52.15 | $0.00 | — |
| 2025-06-17 | 52.15 | $0.00 | — |
| 2025-06-16 | 52.15 | $0.00 | — |
| 2025-06-13 | 52.15 | $0.00 | — |
| 2025-06-12 | 52.15 | $0.00 | — |
| 2025-06-11 | 52.15 | $0.00 | — |
| 2025-06-10 | 52.15 | $0.00 | — |
| 2025-06-09 | 52.15 | $0.00 | — |
| 2025-06-06 | 52.15 | $0.00 | — |
| 2025-06-05 | 52.15 | $0.00 | — |
| 2025-06-04 | 52.15 | $0.00 | — |
| 2025-06-03 | 42.54 | $0.00 | 1000000 |
| 2025-06-02 | 42.54 | $0.00 | 334 |
| 2025-05-30 | 51.96 | $0.00 | — |
| 2025-05-29 | 51.96 | $0.00 | — |
| 2025-05-28 | 51.96 | $0.00 | — |
| 2025-05-27 | 51.96 | $0.00 | 149000 |
| 2025-05-23 | 51.96 | $0.00 | — |
| 2025-05-22 | 51.96 | $0.00 | 149000 |
| 2025-05-21 | 51.96 | $0.00 | 149000 |
| 2025-05-20 | 43.17 | $0.00 | 149000 |
| 2025-05-19 | 43.17 | $0.00 | 1.2M |
| 2025-05-16 | 51.70 | $0.00 | — |
| 2025-05-15 | 51.70 | $0.00 | 149000 |
| 2025-05-14 | 51.70 | $0.00 | 149000 |
| 2025-05-13 | 51.70 | $0.00 | 149000 |
| 2025-05-12 | 51.70 | $0.00 | 149000 |
| 2025-05-09 | 42.98 | $0.00 | 15940 |
| 2025-05-08 | 42.98 | $0.00 | 149000 |
| 2025-05-07 | 51.35 | $0.00 | 149000 |
| 2025-05-06 | 51.35 | $0.00 | — |
| 2025-05-05 | 51.35 | $0.00 | 149000 |
| 2025-05-02 | 51.35 | $0.00 | — |
| 2025-05-01 | 51.35 | $0.00 | 149000 |
| 2025-04-30 | 51.35 | $0.00 | 149000 |
| 2025-04-29 | 43.22 | $0.00 | 500000 |
| 2025-04-28 | 51.37 | $0.00 | 149000 |
| 2025-04-25 | 51.37 | $0.00 | — |
| 2025-04-24 | 51.37 | $0.00 | 149000 |
| 2025-04-23 | 51.37 | $0.00 | 149000 |
| 2025-04-22 | 51.37 | $0.00 | 149000 |
| 2025-04-21 | 51.37 | $0.00 | 149000 |
| 2025-04-17 | 51.37 | $0.00 | — |
| 2025-04-16 | 51.37 | $0.00 | 149000 |
| 2025-04-15 | 51.37 | $0.00 | 149000 |
| 2025-04-14 | 51.37 | $0.00 | 149000 |
| 2025-04-11 | 51.37 | $0.00 | — |
| 2025-04-10 | 51.37 | $0.00 | 149000 |
| 2025-04-09 | 51.37 | $0.00 | 149000 |
| 2025-04-08 | 46.16 | $0.00 | 149000 |
| 2025-04-07 | 51.40 | $0.00 | 149000 |
| 2025-04-04 | 45.53 | $0.00 | 3400 |
| 2025-04-03 | 51.43 | $0.00 | 149000 |
| 2025-04-02 | 44.61 | $0.00 | 149000 |
| 2025-04-01 | 51.47 | $0.00 | 149000 |
| 2025-03-31 | 51.47 | $0.00 | 149000 |
| 2025-03-28 | 51.47 | $0.00 | — |
| 2025-03-27 | 44.09 | $0.00 | 149000 |
| 2025-03-26 | 51.54 | $0.00 | 149000 |
| 2025-03-25 | 42.28 | $0.00 | 149000 |
| 2025-03-24 | 51.66 | $0.00 | 149000 |
| 2025-03-21 | 51.66 | $0.00 | — |
| 2025-03-20 | 51.66 | $0.00 | 149000 |
| 2025-03-19 | 51.66 | $0.00 | 149000 |
| 2025-03-18 | 51.66 | $0.00 | 149000 |
| 2025-03-17 | 51.66 | $0.00 | 149000 |
| 2025-03-14 | 51.66 | $0.00 | — |
| 2025-03-13 | 51.66 | $0.00 | 149000 |
| 2025-03-12 | 51.66 | $0.00 | 149000 |
| 2025-03-11 | 51.66 | $0.00 | 149000 |
| 2025-03-10 | 51.66 | $0.00 | 149000 |
| 2025-03-07 | 51.66 | $0.00 | — |
| 2025-03-06 | 45.07 | $0.00 | 149000 |
| 2025-03-05 | 51.77 | $0.00 | 149000 |
| 2025-03-04 | 51.77 | $0.00 | 149000 |
| 2025-03-03 | 51.77 | $0.00 | — |
| 2025-02-28 | 51.77 | $0.00 | — |
| 2025-02-27 | 51.77 | $0.00 | 149000 |
| 2025-02-26 | 51.77 | $0.00 | 149000 |
| 2025-02-25 | 45.86 | $0.00 | 1.7M |
| 2025-02-24 | 51.90 | $0.00 | 149000 |
| 2025-02-21 | 51.90 | $0.00 | — |
| 2025-02-20 | 45.41 | $0.00 | 149000 |
| 2025-02-19 | 52.09 | $0.00 | 149000 |
| 2025-02-18 | 44.30 | $0.00 | 149000 |
| 2025-02-14 | 52.39 | $0.00 | — |
| 2025-02-13 | 52.39 | $0.00 | 149000 |
| 2025-02-12 | 52.39 | $0.00 | — |
| 2025-02-11 | 52.39 | $0.00 | — |
| 2025-02-10 | 44.07 | $0.00 | 175 |
| 2025-02-07 | 52.84 | $0.00 | — |
| 2025-02-06 | 52.84 | $0.00 | 149000 |
| 2025-02-05 | 52.84 | $0.00 | 149000 |
| 2025-02-04 | 52.84 | $0.00 | 150000 |
| 2025-02-03 | 52.84 | $0.00 | — |
| 2025-01-31 | 52.84 | $0.00 | — |
| 2025-01-30 | 52.84 | $0.00 | 21.3M |
| 2025-01-29 | 52.84 | $0.00 | 21.3M |
| 2025-01-28 | 52.84 | $0.00 | 21.3M |
| 2025-01-27 | 52.84 | $0.00 | — |
| 2025-01-24 | 46.47 | $0.00 | 100 |
| 2025-01-23 | 53.31 | $0.00 | 21.3M |
| 2025-01-22 | 45.71 | $0.00 | 21.3M |
| 2025-01-21 | 54.08 | $0.00 | 21.3M |
| 2025-01-17 | 54.08 | $0.00 | — |
| 2025-01-16 | 54.08 | $0.00 | 21.3M |
| 2025-01-15 | 54.08 | $0.00 | 21.3M |
| 2025-01-14 | 54.08 | $0.00 | 21.3M |
| 2025-01-13 | 46.50 | $0.00 | 21.3M |
| 2025-01-10 | 55.14 | $0.00 | — |
| 2025-01-08 | 55.14 | $0.00 | 21.3M |
| 2025-01-07 | 46.11 | $0.00 | 21.3M |
| 2025-01-06 | 57.02 | $0.00 | 21.3M |
| 2025-01-03 | 44.55 | $0.00 | 1000000 |
| 2025-01-02 | 44.55 | $0.00 | 21.3M |
| 2024-12-31 | 44.55 | $0.00 | 21.3M |
| 2024-12-30 | 44.55 | $0.00 | 21.3M |
| 2024-12-27 | 44.55 | $0.00 | 335121 |
| 2024-12-26 | 44.55 | $0.00 | 21.3M |
| 2024-12-24 | 44.55 | $0.00 | 21.3M |
| 2024-12-23 | 44.55 | $0.00 | 21.3M |
| 2024-12-20 | 44.55 | $0.00 | 16500 |
| 2024-12-19 | 54.51 | $0.00 | 21.3M |
| 2024-12-18 | 54.51 | $0.00 | — |
| 2024-12-17 | 43.01 | $0.00 | 500006 |
| 2024-12-16 | 43.01 | $0.00 | 28.0M |
| 2024-12-13 | 43.01 | $0.00 | 1.8M |
| 2024-12-12 | 54.92 | $0.00 | 21.3M |
| 2024-12-11 | 54.92 | $0.00 | — |
| 2024-12-10 | 39.90 | $0.00 | 399835 |
| 2024-12-09 | 39.90 | $0.00 | 2.0M |
| 2024-12-06 | 39.90 | $0.00 | 1.2M |
| 2024-12-05 | 39.90 | $0.00 | 10000 |
| 2024-12-04 | 39.90 | $0.00 | 400000 |
| 2024-12-03 | 39.90 | $0.00 | 208337 |
| 2024-12-02 | 52.84 | $0.00 | — |
| 2024-11-29 | 52.84 | $0.00 | — |
| 2024-11-27 | 52.84 | $0.00 | — |
| 2024-11-26 | 52.84 | $0.00 | 155100 |
| 2024-11-25 | 52.84 | $0.00 | — |
| 2024-11-22 | 52.84 | $0.00 | — |
| 2024-11-21 | 52.84 | $0.00 | — |
| 2024-11-20 | 52.84 | $0.00 | 77800 |
| 2024-11-19 | 52.84 | $0.00 | — |
| 2024-11-18 | 52.84 | $0.00 | — |
| 2024-11-15 | 52.84 | $0.00 | — |
| 2024-11-14 | 52.84 | $0.00 | — |
| 2024-11-13 | 52.84 | $0.00 | — |
| 2024-06-21 | 43.42 | $0.00 | 5000 |
| 2024-06-05 | 43.42 | $0.00 | 15000 |
| 2024-06-03 | 43.42 | $0.00 | 4996 |
| 2024-05-23 | 43.42 | $0.00 | 50000 |
| 2024-05-17 | 51.86 | $0.00 | 1.3M |
| 2024-05-16 | 51.86 | $0.00 | 21.3M |
| 2024-05-15 | 51.86 | $0.00 | 1.3M |
| 2024-05-14 | 51.86 | $0.00 | 156900 |
| 2024-05-13 | 51.86 | $0.00 | 35100 |
| 2024-05-10 | 51.86 | $0.00 | 3.6M |
| 2024-05-09 | 51.86 | $0.00 | 1.5M |
| 2024-05-08 | 51.86 | $0.00 | 2.7M |
| 2024-05-07 | 48.51 | $0.00 | 31100 |
| 2024-05-06 | 51.94 | $0.00 | 3.8M |
| 2024-05-03 | 51.94 | $0.00 | 345220 |
| 2024-05-02 | 51.94 | $0.00 | 15.8M |
| 2024-05-01 | 45.38 | $0.00 | 195554 |
| 2024-04-30 | 45.38 | $0.00 | 12.9M |
| 2024-04-29 | 48.32 | $0.00 | 5100 |
| 2024-04-26 | 51.57 | $0.00 | 715000 |
| 2024-04-25 | 51.57 | $0.00 | 763500 |
| 2024-04-24 | 51.57 | $0.00 | 90000 |
| 2024-04-23 | 45.33 | $0.00 | 1.0M |
| 2024-04-22 | 45.33 | $0.00 | 2.1M |
| 2024-04-19 | 45.33 | $0.00 | 6.0M |
| 2024-04-18 | 50.96 | $0.00 | 105000 |
| 2024-04-17 | 50.96 | $0.00 | 1.5M |
| 2024-04-16 | 50.96 | $0.00 | 5000 |
| 2024-04-15 | 50.96 | $0.00 | 23000 |
| 2024-04-12 | 50.96 | $0.00 | 1.5M |
| 2024-04-11 | 45.75 | $0.00 | 2.3M |
| 2024-04-10 | 50.89 | $0.00 | 710001 |
| 2024-04-09 | 50.89 | $0.00 | 838000 |
| 2024-04-08 | 50.89 | $0.00 | 14629 |
| 2024-04-05 | 50.89 | $0.00 | 5001 |
| 2024-04-04 | 50.89 | $0.00 | 1.0M |
| 2024-04-03 | 50.89 | $0.00 | 7.1M |
| 2024-04-02 | 52.65 | $0.00 | 2.8M |
| 2024-04-01 | 51.04 | $0.00 | 2.6M |
| 2024-03-28 | 51.04 | $0.00 | 2.5M |
| 2024-03-27 | 47.03 | $0.00 | 450000 |
| 2024-03-26 | 47.03 | $0.00 | 131329 |
| 2024-03-25 | 47.03 | $0.00 | 2.0M |
| 2024-03-22 | 50.58 | $0.00 | 3.1M |
| 2024-03-21 | 50.58 | $0.00 | 2.3M |
| 2024-03-20 | 46.97 | $0.00 | 2.5M |
| 2024-03-19 | 50.48 | $0.00 | 8.0M |
| 2024-03-18 | 50.48 | $0.00 | 5.1M |
| 2024-03-15 | 48.73 | $0.00 | 9.0M |
| 2024-03-14 | 54.17 | $0.00 | 13.2M |
| 2024-03-13 | 46.66 | $0.00 | 5.7M |
| 2024-03-12 | 55.27 | $0.00 | 9.2M |
| 2024-03-11 | 53.21 | $0.00 | 10.1M |
| 2024-03-08 | 46.20 | $0.00 | 7.3M |
| 2024-03-07 | 51.02 | $0.00 | 1.4M |
| 2024-03-06 | 45.63 | $0.00 | 3.5M |
| 2024-03-05 | 57.78 | $0.00 | 10.3M |
| 2024-03-04 | 43.48 | $0.00 | 27.0M |
| 2024-03-01 | 43.48 | $0.00 | 3.4M |
| 2024-02-29 | 43.48 | $0.00 | 10.6M |
| 2024-02-28 | 50.82 | $0.00 | 2.8M |
| 2024-02-27 | 41.42 | $0.00 | 17.7M |
| 2024-02-26 | 41.42 | $0.00 | 7.5M |
| 2024-02-23 | 50.06 | $0.00 | 2.6M |
| 2024-02-22 | 50.06 | $0.00 | 10.1M |
| 2024-02-21 | 55.31 | $0.00 | 5.5M |
| 2024-02-20 | 50.36 | $0.00 | 25.5M |
| 2024-02-16 | 44.52 | $0.00 | 1.7M |
| 2024-02-15 | 50.12 | $0.00 | 11.9M |
| 2024-02-14 | 50.12 | $0.00 | 9.8M |
| 2024-02-13 | 50.12 | $0.00 | 20.1M |
| 2024-02-12 | 50.12 | $0.00 | 2.5M |
| 2024-02-09 | 50.12 | $0.00 | 19.8M |
| 2024-02-08 | 50.12 | $0.00 | 23.7M |
| 2024-02-07 | 50.12 | $0.00 | 8.9M |
| 2024-02-06 | 50.12 | $0.00 | 9.7M |
| 2024-02-05 | 50.12 | $0.00 | 11.6M |
| 2024-02-02 | 50.12 | $0.00 | 51.9M |
| 2024-02-01 | 50.12 | $0.00 | 250000 |
| 2024-01-31 | 50.12 | $0.00 | 379851 |
| 2024-01-30 | 50.12 | $0.00 | 4.9M |
| 2024-01-29 | 50.12 | $0.00 | 9.3M |
| 2024-01-26 | 50.12 | $0.00 | 14.4M |
| 2024-01-25 | 50.12 | $0.00 | 3.9M |
| 2024-01-24 | 50.12 | $0.00 | 6.9M |
| 2024-01-23 | 50.12 | $0.00 | 9.9M |
| 2024-01-22 | 52.76 | $0.00 | 6.2M |
| 2024-01-19 | 52.76 | $0.00 | 8.3M |
| 2024-01-18 | 44.98 | $0.00 | 7.1M |
| 2024-01-17 | 56.86 | $0.00 | 26.3M |
| 2024-01-16 | 56.86 | $0.00 | 15.4M |
| 2024-01-12 | 43.36 | $0.00 | 1.8M |
| 2024-01-11 | 50.88 | $0.00 | 1.2M |
| 2024-01-10 | 50.88 | $0.00 | 16.1M |
| 2024-01-09 | 50.88 | $0.00 | 1.1M |
| 2024-01-08 | 50.88 | $0.00 | 3.3M |
| 2024-01-05 | 50.88 | $0.00 | 520000 |
| 2024-01-04 | 50.88 | $0.00 | 20000 |
| 2024-01-03 | 50.88 | $0.00 | 6.6M |
| 2024-01-02 | 50.88 | $0.00 | 3.5M |
| 2023-12-29 | 44.49 | $0.00 | 3.1M |
| 2023-12-28 | 50.77 | $0.00 | 2.7M |
| 2023-12-27 | 43.15 | $0.00 | 9.7M |
| 2023-12-26 | 43.73 | $0.00 | 5.0M |
| 2023-12-22 | 50.19 | $0.00 | 1.2M |
| 2023-12-21 | 41.10 | $0.00 | 590000 |
| 2023-12-20 | 41.10 | $0.00 | 7.0M |
| 2023-12-19 | 49.21 | $0.00 | 13.0M |
| 2023-12-18 | 49.21 | $0.00 | 9.1M |
| 2023-12-15 | 49.21 | $0.00 | 11.5M |
| 2023-12-14 | 49.21 | $0.00 | 9.6M |
| 2023-12-13 | 53.55 | $0.00 | 5.3M |
| 2023-12-12 | 52.76 | $0.00 | 6.1M |
| 2023-12-11 | 49.48 | $0.00 | 25.2M |
| 2023-12-08 | 59.23 | $0.00 | 13.3M |
| 2023-12-07 | 49.84 | $0.00 | 21.3M |
| 2023-12-06 | 49.84 | $0.00 | 21.6M |
| 2023-12-05 | 49.84 | $0.00 | 20.4M |
| 2023-12-04 | 49.84 | $0.00 | 104.9M |
| 2023-12-01 | 55.00 | $0.00 | 5.5M |
| 2023-11-30 | 55.00 | $0.00 | 7.2M |
| 2023-11-29 | 50.37 | $0.00 | 5.0M |
| 2023-11-28 | 50.37 | $0.00 | 200100 |
| 2023-11-27 | 50.37 | $0.00 | 12.9M |
| 2023-11-24 | 50.37 | $0.00 | 140000 |
| 2023-11-22 | 50.37 | $0.00 | 3000 |
| 2023-11-21 | 50.37 | $0.00 | 12.1M |
| 2023-11-20 | 50.37 | $0.00 | 11.5M |
| 2023-11-17 | 50.37 | $0.00 | 15.2M |
| 2023-11-16 | 50.37 | $0.00 | 6.2M |
| 2023-11-15 | 57.89 | $0.00 | 469161 |
| 2023-11-14 | 54.67 | $0.00 | 926615 |
| 2023-11-13 | 51.13 | $0.00 | 1.6M |
| 2023-11-10 | 51.13 | $0.00 | 11.5M |
| 2023-11-09 | 51.13 | $0.00 | 25.6M |
| 2023-11-08 | 54.80 | $0.00 | 21.7M |
| 2023-11-07 | 51.49 | $0.00 | 6.1M |
| 2023-11-06 | 51.49 | $0.00 | 2.9M |
| 2023-11-03 | 51.49 | $0.00 | 14.8M |
| 2023-11-02 | 44.60 | $0.00 | 4.7M |
| 2023-11-01 | 51.56 | $0.00 | 50200 |
| 2023-10-31 | 43.13 | $0.00 | 610000 |
| 2023-10-30 | 43.13 | $0.00 | 9.0M |
| 2023-10-27 | 51.16 | $0.00 | 120000 |
| 2023-10-26 | 51.16 | $0.00 | 100 |
| 2023-10-25 | 51.16 | $0.00 | 23.5M |
| 2023-10-24 | 51.16 | $0.00 | 2.7M |
| 2023-10-23 | 51.16 | $0.00 | 2.0M |
| 2023-10-20 | 51.16 | $0.00 | 3.0M |
| 2023-10-19 | 54.96 | $0.00 | 4.5M |
| 2023-10-18 | 42.98 | $0.00 | 1.4M |
| 2023-10-17 | 51.66 | $0.00 | 336489 |
| 2023-10-16 | 40.18 | $0.00 | 1.1M |
| 2023-10-13 | 40.18 | $0.00 | 872100 |
| 2023-10-12 | 40.18 | $0.00 | 5.6M |
| 2023-10-11 | 50.45 | $0.00 | 662000 |
| 2023-10-10 | 50.45 | $0.00 | 5.8M |
| 2023-10-09 | 50.45 | $0.00 | 5.7M |
| 2023-10-06 | 50.45 | $0.00 | 10.3M |
| 2023-10-05 | 50.45 | $0.00 | 7.2M |
| 2023-10-04 | 50.45 | $0.00 | 9.6M |
| 2023-10-03 | 50.45 | $0.00 | 13.5M |
| 2023-10-02 | 50.45 | $0.00 | 5.3M |
| 2023-09-29 | 50.45 | $0.00 | 5.0M |
| 2023-09-28 | 50.45 | $0.00 | 16.2M |
| 2023-09-27 | 54.67 | $0.00 | 10.6M |
| 2023-09-26 | 50.75 | $0.00 | 2.0M |
| 2023-09-25 | 50.75 | $0.00 | 810000 |
| 2023-09-22 | 50.75 | $0.00 | 6.1M |
| 2023-09-21 | 50.75 | $0.00 | 7.8M |
| 2023-09-20 | 42.78 | $0.00 | 4.6M |
| 2023-09-19 | 50.56 | $0.00 | 9.9M |
| 2023-09-18 | 40.23 | $0.00 | 19.3M |
| 2023-09-15 | 50.19 | $0.00 | 1.0M |
| 2023-09-14 | 43.47 | $0.00 | 14.4M |
| 2023-09-13 | 43.47 | $0.00 | 2.7M |
| 2023-09-12 | 43.47 | $0.00 | 9.1M |
| 2023-09-11 | 49.15 | $0.00 | 3.2M |
| 2023-09-08 | 49.15 | $0.00 | 17.3M |
| 2023-09-07 | 49.15 | $0.00 | 4.8M |
| 2023-09-06 | 49.15 | $0.00 | 2.1M |
| 2023-09-05 | 49.15 | $0.00 | 15.2M |
| 2023-09-01 | 49.15 | $0.00 | 5.2M |
| 2023-08-31 | 43.75 | $0.00 | 78.4M |
| 2023-08-30 | 48.66 | $0.00 | 6.3M |
| 2023-08-29 | 48.66 | $0.00 | 10.3M |
| 2023-08-28 | 48.66 | $0.00 | 7.5M |
| 2023-08-25 | 48.66 | $0.00 | 46.3M |
| 2023-08-24 | 48.66 | $0.00 | 9.0M |
| 2023-08-23 | 48.66 | $0.00 | 1.9M |
| 2023-08-22 | 48.66 | $0.00 | 12.6M |
| 2023-08-21 | 48.66 | $0.00 | 6.1M |
| 2023-08-18 | 48.66 | $0.00 | 20.5M |
| 2023-08-17 | 48.66 | $0.00 | 10.3M |
| 2023-08-16 | 40.78 | $0.00 | 4.2M |
| 2023-08-15 | 47.74 | $0.00 | 12.7M |
| 2023-08-14 | 47.74 | $0.00 | 7.5M |
| 2023-08-11 | 47.74 | $0.00 | 13.5M |
| 2023-08-10 | 47.74 | $0.00 | 5.3M |
| 2023-08-09 | 47.74 | $0.00 | 11.0M |
| 2023-08-08 | 47.74 | $0.00 | 10.0M |
| 2023-08-07 | 47.74 | $0.00 | 8.3M |
| 2023-08-04 | 47.74 | $0.00 | 18.7M |
| 2023-08-03 | 53.91 | $0.00 | 7.6M |
| 2023-08-02 | 53.91 | $0.00 | 9.6M |
| 2023-08-01 | 47.83 | $0.00 | 16.1M |
| 2023-07-31 | 47.83 | $0.00 | 5.5M |
| 2023-07-28 | 54.30 | $0.00 | 6.0M |
| 2023-07-27 | 50.13 | $0.00 | 20.3M |
| 2023-07-26 | 54.88 | $0.00 | 8.7M |
| 2023-07-25 | 47.63 | $0.00 | 11.4M |
| 2023-07-24 | 51.57 | $0.00 | 16.4M |
| 2023-07-21 | 47.44 | $0.00 | 24.9M |
| 2023-07-20 | 47.44 | $0.00 | 9.3M |
| 2023-07-19 | 47.44 | $0.00 | 18.7M |
| 2023-07-18 | 47.44 | $0.00 | 17.8M |
| 2023-07-17 | 47.44 | $0.00 | 15.9M |
| 2023-07-14 | 47.44 | $0.00 | 9.9M |
| 2023-07-13 | 47.44 | $0.00 | 6.2M |
| 2023-07-12 | 47.44 | $0.00 | 19.6M |
| 2023-07-11 | 53.49 | $0.00 | 385500 |
| 2023-07-10 | 50.49 | $0.00 | 23.1M |
| 2023-07-07 | 47.26 | $0.00 | 12.8M |
| 2023-07-06 | 53.95 | $0.00 | 36.1M |
| 2023-07-05 | 46.80 | $0.00 | 29.1M |
| 2023-07-03 | 46.80 | $0.00 | 15.3M |
| 2023-06-30 | 54.42 | $0.00 | 5.5M |
| 2023-06-29 | 46.08 | $0.00 | 5.7M |
| 2023-06-28 | 46.08 | $0.00 | 7.5M |
| 2023-06-27 | 46.08 | $0.00 | 24.9M |
| 2023-06-26 | 46.08 | $0.00 | 20.8M |
| 2023-06-23 | 54.15 | $0.00 | 13.2M |
| 2023-06-22 | 54.15 | $0.00 | 15.1M |
| 2023-06-21 | 54.15 | $0.00 | 30.5M |
| 2023-06-20 | 50.43 | $0.00 | 16.4M |
| 2023-06-16 | 46.28 | $0.00 | 25.3M |
| 2023-06-15 | 55.03 | $0.00 | 12.8M |
| 2023-06-14 | 55.03 | $0.00 | 1.6M |
| 2023-06-13 | 55.03 | $0.00 | 11.3M |
| 2023-06-12 | 55.03 | $0.00 | 4.3M |
| 2023-06-09 | 55.03 | $0.00 | 867301 |
| 2023-06-08 | 51.48 | $0.00 | 7.1M |
| 2023-06-07 | 55.65 | $0.00 | 1.2M |
| 2023-06-06 | 55.65 | $0.00 | 379220 |
| 2023-06-05 | 55.65 | $0.00 | 12.3M |
| 2023-06-02 | 52.34 | $0.00 | 8.8M |
| 2023-06-01 | 56.33 | $0.00 | 2.0M |
| 2023-05-31 | 38.64 | $0.00 | 20.3M |
| 2023-05-30 | 52.16 | $0.00 | 1.4M |
| 2023-05-26 | 62.19 | $0.00 | 11.2M |
| 2023-05-25 | 62.19 | $0.00 | 23.6M |
| 2023-05-24 | 48.42 | $0.00 | 7.2M |
| 2023-05-23 | 48.06 | $0.00 | 22.7M |
| 2023-05-22 | 48.38 | $0.00 | 105.3M |
| 2023-05-19 | 38.67 | $0.00 | 7.2M |
| 2023-05-18 | 47.08 | $0.00 | 35.8M |
| 2023-05-17 | 47.08 | $0.00 | 1.5M |
| 2023-05-16 | 47.08 | $0.00 | 10.4M |
| 2023-05-15 | 47.08 | $0.00 | 1.6M |
| 2023-05-12 | 47.08 | $0.00 | 3.9M |
| 2023-05-11 | 46.72 | $0.00 | 25.3M |
| 2023-05-10 | 47.02 | $0.00 | 81.8M |
| 2023-05-09 | 47.02 | $0.00 | 4.0M |
| 2023-05-08 | 47.02 | $0.00 | 7.9M |
| 2023-05-05 | 47.02 | $0.00 | 7.8M |
| 2023-05-04 | 47.02 | $0.00 | 10.2M |
| 2023-05-03 | 47.02 | $0.00 | 29.6M |
| 2023-05-02 | 47.02 | $0.00 | 11.2M |
| 2023-05-01 | 47.02 | $0.00 | 6.6M |
| 2023-04-28 | 40.64 | $0.00 | 3.9M |
| 2023-04-27 | 45.89 | $0.00 | 7.3M |
| 2023-04-26 | 45.89 | $0.00 | 4.4M |
| 2023-04-25 | 45.89 | $0.00 | 4.5M |
| 2023-04-24 | 45.89 | $0.00 | 5.2M |
| 2023-04-21 | 45.89 | $0.00 | 3.5M |
| 2023-04-20 | 45.89 | $0.00 | 6.8M |
| 2023-04-19 | 45.89 | $0.00 | 48.6M |
| 2023-04-18 | 45.89 | $0.00 | 15.1M |
| 2023-04-17 | 45.89 | $0.00 | 26.4M |
| 2023-04-14 | 45.89 | $0.00 | 117.7M |
| 2023-04-13 | 45.89 | $0.00 | 490.0M |
| 2023-04-12 | 45.89 | $0.00 | 221.1M |
| 2023-04-11 | 53.34 | $0.00 | 411000 |
| 2023-04-10 | 53.34 | $0.00 | 187.1M |
| 2023-04-06 | 53.34 | $0.00 | 177.6M |
| 2023-04-05 | 49.85 | $0.00 | 205.8M |
| 2023-04-04 | 49.85 | $0.00 | 7.7M |
| 2023-04-03 | 46.23 | $0.00 | 215.5M |
| 2023-03-31 | 46.08 | $0.00 | 179.9M |
| 2023-03-30 | 46.20 | $0.00 | 144.0M |
| 2023-03-29 | 46.20 | $0.00 | 44.9M |
| 2023-03-28 | 46.20 | $0.00 | 6.5M |
| 2023-03-27 | 52.06 | $0.00 | 15.4M |
| 2023-03-24 | 52.06 | $0.00 | 5.0M |
| 2023-03-23 | 49.15 | $0.00 | 15.8M |
| 2023-03-22 | 46.03 | $0.00 | 4.5M |
| 2023-03-21 | 46.03 | $0.00 | 2.0M |
| 2023-03-20 | 46.03 | $0.00 | 5.1M |
| 2023-03-17 | 48.59 | $0.00 | 5.7M |
| 2023-03-16 | 51.28 | $0.00 | 3.7M |
| 2023-03-15 | 51.28 | $0.00 | 618386 |
| 2023-03-14 | 45.85 | $0.00 | 2.4M |
| 2023-03-13 | 45.85 | $0.00 | 13.7M |
| 2023-03-10 | 50.98 | $0.00 | 13.7M |
| 2023-03-09 | 45.16 | $0.00 | 7.4M |
| 2023-03-08 | 50.90 | $0.00 | 2.0M |
| 2023-03-07 | 44.15 | $0.00 | 1.6M |
| 2023-03-06 | 44.15 | $0.00 | 48.4M |
| 2023-03-03 | 50.41 | $0.00 | 32.7M |
| 2023-03-02 | 50.41 | $0.00 | 8.0M |
| 2023-03-01 | 50.41 | $0.00 | 2.9M |
| 2023-02-28 | 47.20 | $0.00 | 7.1M |
| 2023-02-27 | 50.29 | $0.00 | 15.5M |
| 2023-02-24 | 43.23 | $0.00 | 3.9M |
| 2023-02-23 | 46.36 | $0.00 | 2.3M |
| 2023-02-22 | 42.39 | $0.00 | 32.6M |
| 2023-02-21 | 45.59 | $0.00 | 3.0M |
| 2023-02-17 | 49.11 | $0.00 | 8.8M |
| 2023-02-16 | 45.09 | $0.00 | 202.6M |
| 2023-02-15 | 48.75 | $0.00 | 216.4M |
| 2023-02-14 | 48.75 | $0.00 | 10.3M |
| 2023-02-13 | 48.75 | $0.00 | 4.1M |
| 2023-02-10 | 48.75 | $0.00 | 5.2M |
| 2023-02-09 | 48.75 | $0.00 | 6.3M |
| 2023-02-08 | 41.37 | $0.00 | 4.3M |
| 2023-02-07 | 41.37 | $0.00 | 16.8M |
| 2023-02-06 | 41.37 | $0.00 | 6.5M |
| 2023-02-03 | 47.20 | $0.00 | 17.0M |
| 2023-02-02 | 43.42 | $0.00 | 20.1M |
| 2023-02-01 | 46.59 | $0.00 | 36.6M |
| 2023-01-31 | 46.59 | $0.00 | 369.8M |
| 2023-01-30 | 46.59 | $0.00 | 47.7M |
| 2023-01-27 | 46.25 | $0.00 | 94.4M |
| 2023-01-26 | 49.51 | $0.00 | 35.5M |
| 2023-01-25 | 46.24 | $0.00 | 60.7M |
| 2023-01-24 | 46.24 | $0.00 | 198.8M |
| 2023-01-23 | 46.24 | $0.00 | 361.3M |
| 2023-01-20 | 48.96 | $0.00 | 15.4M |
| 2023-01-19 | 45.94 | $0.00 | 1.9M |
| 2023-01-18 | 51.77 | $0.00 | 3.6M |
| 2023-01-17 | 45.16 | $0.00 | 23.7M |
| 2023-01-13 | 51.92 | $0.00 | 1.5M |
| 2023-01-12 | 51.92 | $0.00 | 7.6M |
| 2023-01-11 | 44.40 | $0.00 | 7.5M |
| 2023-01-10 | 44.40 | $0.00 | 12.7M |
| 2023-01-09 | 47.77 | $0.00 | 11.1M |
| 2023-01-06 | 43.72 | $0.00 | 18.8M |
| 2023-01-05 | 43.72 | $0.00 | 27.3M |
| 2023-01-04 | 50.84 | $0.00 | 2.5M |
| 2023-01-03 | 46.72 | $0.00 | 24.0M |
| 2022-12-30 | 42.10 | $0.00 | 33.7M |
| 2022-12-29 | 42.10 | $0.00 | 29.3M |
| 2022-12-28 | 42.10 | $0.00 | 21.6M |
| 2022-12-27 | 42.10 | $0.00 | 14.3M |
| 2022-12-23 | 49.02 | $0.00 | 24.9M |
| 2022-12-22 | 49.02 | $0.00 | 3.9M |
| 2022-12-21 | 44.93 | $0.00 | 13.5M |
| 2022-12-20 | 48.64 | $0.00 | 9.3M |
| 2022-12-19 | 48.64 | $0.00 | 15.6M |
| 2022-12-16 | 44.51 | $0.00 | 6.3M |
| 2022-12-15 | 44.51 | $0.00 | 7.5M |
| 2022-12-14 | 44.51 | $0.00 | 14.5M |
| 2022-12-13 | 44.51 | $0.00 | 3.5M |
| 2022-12-12 | 40.62 | $0.00 | 28.6M |
| 2022-12-09 | 40.62 | $0.00 | 8.3M |
| 2022-12-08 | 46.50 | $0.00 | 22.7M |
| 2022-12-07 | 46.50 | $0.00 | 10.3M |
| 2022-12-06 | 38.47 | $0.00 | 8.8M |
| 2022-12-05 | 44.87 | $0.00 | 25.9M |
| 2022-12-02 | 44.87 | $0.00 | 40.1M |
| 2022-12-01 | 44.87 | $0.00 | 625.6M |
| 2022-11-30 | 44.87 | $0.00 | 19.8M |
| 2022-11-29 | 44.87 | $0.00 | 29.9M |
| 2022-11-28 | 41.08 | $0.00 | 8.1M |
| 2022-11-25 | 43.95 | $0.00 | 8.8M |
| 2022-11-23 | 43.95 | $0.00 | 16.9M |
| 2022-11-22 | 43.95 | $0.00 | 17.2M |
| 2022-11-21 | 43.95 | $0.00 | 11.3M |
| 2022-11-18 | 43.95 | $0.00 | 29.9M |
| 2022-11-17 | 43.95 | $0.00 | 24.4M |
| 2022-11-16 | 43.95 | $0.00 | 99.5M |
| 2022-11-15 | 43.95 | $0.00 | 99.9M |
| 2022-11-14 | 43.95 | $0.00 | 129.4M |
| 2022-11-11 | 41.36 | $0.00 | 99.9M |
| 2022-11-10 | 43.26 | $0.00 | 77.6M |
| 2022-11-09 | 38.73 | $0.00 | 77.6M |
| 2022-11-08 | 41.91 | $0.00 | 44.8M |
| 2022-11-07 | 41.91 | $0.00 | 34.1M |
| 2022-11-04 | 41.91 | $0.00 | 18.8M |
| 2022-11-03 | 43.72 | $0.00 | 19.2M |
| 2022-11-02 | 41.31 | $0.00 | 24.5M |
| 2022-11-01 | 43.06 | $0.00 | 97.9M |
| 2022-10-31 | 43.06 | $0.00 | 13.9M |
| 2022-10-28 | 44.77 | $0.00 | 16.2M |
| 2022-10-27 | 40.26 | $0.00 | 36.7M |
| 2022-10-26 | 43.65 | $0.00 | 42.5M |
| 2022-10-25 | 38.75 | $0.00 | 34.9M |
| 2022-10-24 | 38.75 | $0.00 | 134.1M |
| 2022-10-21 | 42.05 | $0.00 | 2.8M |
| 2022-10-20 | 42.05 | $0.00 | 56.9M |
| 2022-10-19 | 42.05 | $0.00 | 30.5M |
| 2022-10-18 | 37.48 | $0.00 | 94.3M |
| 2022-10-17 | 40.51 | $0.00 | 534.0M |
| 2022-10-14 | 40.51 | $0.00 | 122.4M |
| 2022-10-13 | 40.51 | $0.00 | 95.4M |
| 2022-10-12 | 36.08 | $0.00 | 66.2M |
| 2022-10-11 | 38.53 | $0.00 | 25.6M |
| 2022-10-10 | 38.81 | $0.00 | 21.4M |
| 2022-10-07 | 38.81 | $0.00 | 75.1M |
| 2022-10-06 | 38.41 | $0.00 | 125.1M |
| 2022-10-05 | 38.65 | $0.00 | 48.1M |
| 2022-10-04 | 38.65 | $0.00 | 75.1M |
| 2022-10-03 | 38.65 | $0.00 | 113.1M |
| 2022-09-30 | 38.65 | $0.00 | 226.7M |
| 2022-09-29 | 38.43 | $0.00 | 126.7M |
| 2022-09-28 | 40.55 | $0.00 | 128.1M |
| 2022-09-27 | 42.63 | $0.00 | 27.1M |
| 2022-09-26 | 42.63 | $0.00 | 66.2M |
| 2022-09-23 | 42.63 | $0.00 | 66.3M |
| 2022-09-22 | 42.63 | $0.00 | 25.1M |
| 2022-09-21 | 42.63 | $0.00 | 39.2M |
| 2022-09-20 | 42.63 | $0.00 | 235.7M |
| 2022-09-19 | 42.63 | $0.00 | 280.4M |
| 2022-09-16 | 45.93 | $0.00 | 98.2M |
| 2022-09-15 | 43.87 | $0.00 | 155.4M |
| 2022-09-14 | 45.52 | $0.00 | 180.0M |
| 2022-09-13 | 47.21 | $0.00 | 62.2M |
| 2022-09-12 | 47.21 | $0.00 | 180.8M |
| 2022-09-09 | 48.01 | $0.00 | 129.8M |
| 2022-09-08 | 49.61 | $0.00 | 102.9M |
| 2022-09-07 | 50.41 | $0.00 | 96.5M |
| 2022-09-06 | 48.85 | $0.00 | 104.3M |
| 2022-09-02 | 50.36 | $0.00 | 154.1M |
| 2022-09-01 | 48.85 | $0.00 | 264.0M |
| 2022-08-31 | 52.39 | $0.00 | 265.1M |
| 2022-08-30 | 56.81 | $0.00 | 393.4M |
| 2022-08-29 | 56.81 | $0.00 | 335.9M |
| 2022-08-26 | 51.21 | $0.00 | 267.5M |
| 2022-08-25 | 48.01 | $0.00 | 36.0M |
| 2022-08-24 | 48.01 | $0.00 | 249.4M |
| 2022-08-23 | 51.03 | $0.00 | 127.9M |
| 2022-08-22 | 51.32 | $0.00 | 115.4M |
| 2022-08-19 | 51.31 | $0.00 | 293.7M |
| 2022-08-18 | 54.75 | $0.00 | 145.0M |
| 2022-08-17 | 54.75 | $0.00 | 183.6M |
| 2022-08-16 | 62.05 | $0.00 | 158.0M |
| 2022-08-15 | 65.11 | $0.00 | 277.3M |
| 2022-08-12 | 63.40 | $0.00 | 694.2M |
| 2022-08-11 | 58.79 | $0.00 | 275.4M |
| 2022-08-10 | 60.60 | $0.00 | 457.3M |
| 2022-08-09 | 76.22 | $0.00 | 717.7M |
| 2022-08-08 | 72.35 | $0.00 | 837.4M |
| 2022-08-05 | 57.61 | $0.00 | 299.9M |
| 2022-08-04 | 57.61 | $0.00 | 450.3M |
| 2022-08-03 | 54.31 | $0.00 | 197.8M |
| 2022-08-02 | 58.65 | $0.00 | 249.2M |
| 2022-08-01 | 53.42 | $0.00 | 173.4M |
| 2022-07-29 | 47.05 | $0.00 | 132.3M |
| 2022-07-28 | 43.38 | $0.00 | 97.5M |
| 2022-07-27 | 43.38 | $0.00 | 22.2M |
| 2022-07-26 | 39.59 | $0.00 | 20.5M |
| 2022-07-25 | 42.28 | $0.00 | 107.9M |
| 2022-07-22 | 42.28 | $0.00 | 122.6M |
| 2022-07-21 | 40.45 | $0.00 | 123.4M |
| 2022-07-20 | 44.45 | $0.00 | 323.6M |
| 2022-07-19 | 44.45 | $0.00 | 650.9M |
| 2022-07-18 | 44.45 | $0.00 | 580.8M |
| 2022-07-15 | 37.38 | $0.00 | 274.5M |
| 2022-07-14 | 39.78 | $0.00 | 128.5M |
| 2022-07-13 | 39.78 | $0.00 | 10.2M |
| 2022-07-12 | 39.78 | $0.00 | 166.6M |
| 2022-07-11 | 36.27 | $0.00 | 8.7M |
| 2022-07-08 | 38.40 | $0.00 | 14.7M |
| 2022-07-07 | 38.40 | $0.00 | 122.9M |
| 2022-07-06 | 34.95 | $0.00 | 20.1M |
| 2022-07-05 | 34.95 | $0.00 | 781.2M |
| 2022-07-01 | 36.81 | $0.00 | 18.9M |
| 2022-06-30 | 36.81 | $0.00 | 152.8M |
| 2022-06-29 | 36.81 | $0.00 | 127.5M |
| 2022-06-28 | 38.57 | $0.00 | 107.8M |
| 2022-06-27 | 38.57 | $0.00 | 135.9M |
| 2022-06-24 | 38.57 | $0.00 | 178.4M |
| 2022-06-23 | 35.94 | $0.00 | 90.7M |
| 2022-06-22 | 37.46 | $0.00 | 384.8M |
| 2022-06-21 | 37.46 | $0.00 | 388.1M |
| 2022-06-17 | 32.29 | $0.00 | 211.2M |
| 2022-06-16 | 32.05 | $0.00 | 172.6M |
| 2022-06-15 | 32.16 | $0.00 | 24.9M |
| 2022-06-14 | 32.16 | $0.00 | 228.6M |
| 2022-06-13 | 33.29 | $0.00 | 298.3M |
| 2022-06-10 | 33.29 | $0.00 | 39.4M |
| 2022-06-09 | 33.29 | $0.00 | 326.9M |
| 2022-06-08 | 34.32 | $0.00 | 173.6M |
| 2022-06-07 | 35.91 | $0.00 | 19.5M |
| 2022-06-06 | 37.56 | $0.00 | 460.1M |
| 2022-06-03 | 33.70 | $0.00 | 7.2M |
| 2022-06-02 | 32.71 | $0.00 | 11.0M |
| 2022-06-01 | 31.74 | $0.00 | 21.6M |
| 2022-05-31 | 32.63 | $0.00 | 1.5M |
| 2022-05-27 | 32.63 | $0.00 | 17.4M |
| 2022-05-26 | 33.05 | $0.00 | 136.2M |
| 2022-05-25 | 33.46 | $0.00 | 5000 |
| 2022-05-24 | 34.26 | $0.00 | 775000 |
| 2022-05-23 | 32.46 | $0.00 | 67.9M |
| 2022-05-20 | 32.58 | $0.00 | 199.4M |
| 2022-05-19 | 35.61 | $0.00 | 207.0M |
| 2022-05-18 | 30.72 | $0.00 | 59.8M |
| 2022-05-17 | 32.32 | $0.00 | 16.6M |
| 2022-05-16 | 33.07 | $0.00 | 47.3M |
| 2022-05-13 | 33.81 | $0.00 | 52.4M |
| 2022-05-12 | 34.54 | $0.00 | 18.5M |
| 2022-05-11 | 37.65 | $0.00 | 38.9M |
| 2022-05-10 | 38.47 | $0.00 | 19.2M |
| 2022-05-09 | 38.47 | $0.00 | 5.7M |
| 2022-05-06 | 38.47 | $0.00 | 16.7M |
| 2022-05-05 | 39.97 | $0.00 | 63.1M |
| 2022-05-04 | 33.04 | $0.00 | 11.7M |
| 2022-05-03 | 34.11 | $0.00 | 10.6M |
| 2022-05-02 | 34.11 | $0.00 | 2.5M |
| 2022-04-29 | 34.11 | $0.00 | 6.1M |
| 2022-04-28 | 36.99 | $0.00 | 3.4M |
| 2022-04-27 | 39.46 | $0.00 | 3.2M |
| 2022-04-26 | 35.98 | $0.00 | 520000 |
| 2022-04-25 | 36.31 | $0.00 | 59150 |
| 2022-04-22 | 35.75 | $0.00 | 4.9M |
| 2022-04-21 | 36.99 | $0.00 | 7.3M |
| 2022-04-20 | 33.22 | $0.00 | 7.5M |
| 2022-04-19 | 34.61 | $0.00 | 6.9M |
| 2022-04-18 | 35.48 | $0.00 | 18.0M |
| 2022-04-14 | 36.51 | $0.00 | 4.0M |
| 2022-04-13 | 36.51 | $0.00 | 4.3M |
| 2022-04-12 | 36.75 | $0.00 | 7.7M |
| 2022-04-11 | 38.83 | $0.00 | 1.5M |
| 2022-04-08 | 40.26 | $0.00 | 10.9M |
| 2022-04-07 | 39.39 | $0.00 | 5.3M |
| 2022-04-06 | 42.25 | $0.00 | 178330 |
| 2022-04-05 | 41.45 | $0.00 | 600000 |
| 2022-04-04 | 42.57 | $0.00 | 210000 |
| 2022-04-01 | 41.05 | $0.00 | 937946 |
| 2022-03-31 | 42.11 | $0.00 | 11.0M |
| 2022-03-30 | 43.06 | $0.00 | 9.9M |
| 2022-03-29 | 42.73 | $0.00 | 3.6M |
| 2022-03-28 | 43.56 | $0.00 | 6.2M |
| 2022-03-25 | 45.06 | $0.00 | 4.0M |
| 2022-03-24 | 46.57 | $0.00 | 318721 |
| 2022-03-23 | 48.11 | $0.00 | 1.4M |
| 2022-03-22 | 48.62 | $0.01 | 2.2M |
| 2022-03-21 | 44.74 | $0.00 | 415045 |
| 2022-03-18 | 46.65 | $0.00 | 5100 |
| 2022-03-17 | 42.57 | $0.00 | 105900 |
| 2022-03-16 | 43.02 | $0.00 | 156100 |
| 2022-03-15 | 43.02 | $0.00 | 353214 |
| 2022-03-14 | 44.93 | $0.00 | 53778 |
| 2022-03-11 | 41.93 | $0.00 | 400000 |
| 2022-03-10 | 44.89 | $0.00 | 128100 |
| 2022-03-09 | 42.69 | $0.00 | 300363 |
| 2022-03-08 | 44.81 | $0.00 | 327416 |
| 2022-03-07 | 43.21 | $0.00 | 164335 |
| 2022-03-04 | 41.31 | $0.00 | 643760 |
| 2022-03-03 | 42.27 | $0.00 | 488345 |
| 2022-03-02 | 42.64 | $0.00 | 1050 |
| 2022-03-01 | 44.13 | $0.00 | 11506 |
| 2022-02-28 | 43.43 | $0.00 | 1.6M |
| 2022-02-25 | 42.28 | $0.00 | 1.3M |
| 2022-02-24 | 40.91 | $0.00 | 2.0M |
| 2022-02-23 | 42.18 | $0.00 | 1.7M |
| 2022-02-22 | 43.79 | $0.01 | 3.0M |
| 2022-02-18 | 46.13 | $0.01 | 427900 |
| 2022-02-17 | 45.34 | $0.01 | 1.1M |
| 2022-02-16 | 45.98 | $0.01 | 282430 |
| 2022-02-15 | 42.90 | $0.01 | 899 |
| 2022-02-14 | 49.24 | $0.01 | 20000 |
| 2022-02-11 | 45.84 | $0.01 | 28500 |
| 2022-02-10 | 47.07 | $0.01 | 248 |
| 2022-02-09 | 41.98 | $0.01 | 30000 |
| 2022-02-08 | 41.09 | $0.01 | 61914 |
| 2022-02-07 | 41.09 | $0.01 | 467617 |
| 2022-02-04 | 41.23 | $0.01 | 178804 |
| 2022-02-03 | 37.71 | $0.00 | 65000 |
| 2022-02-02 | 39.85 | $0.01 | 11300 |
| 2022-02-01 | 39.03 | $0.00 | 52000 |
| 2022-01-31 | 37.41 | $0.00 | 78712 |
| 2022-01-28 | 37.01 | $0.00 | 1.5M |
| 2022-01-27 | 38.04 | $0.00 | 1.3M |
| 2022-01-26 | 35.18 | $0.00 | 1.3M |
| 2022-01-25 | 37.37 | $0.01 | 2.9M |
| 2022-01-24 | 38.27 | $0.01 | 1.0M |
| 2022-01-21 | 39.64 | $0.01 | 5.4M |
| 2022-01-20 | 39.64 | $0.01 | 1.9M |
| 2022-01-19 | 38.65 | $0.01 | 1.9M |
| 2022-01-18 | 39.06 | $0.01 | 4.8M |
| 2022-01-14 | 39.85 | $0.01 | 5.4M |
| 2022-01-13 | 40.83 | $0.01 | 6.3M |
| 2022-01-12 | 41.42 | $0.01 | 898000 |
| 2022-01-11 | 42.38 | $0.01 | 49250 |
| 2022-01-10 | 43.13 | $0.01 | 1.6M |
| 2022-01-07 | 42.52 | $0.01 | 3.6M |
| 2022-01-06 | 42.96 | $0.01 | 2.8M |
| 2022-01-05 | 42.98 | $0.01 | 1.1M |
| 2022-01-04 | 52.79 | $0.01 | 2.9M |
| 2022-01-03 | 39.52 | $0.01 | 1.7M |
| 2021-12-31 | 37.17 | $0.01 | 2.0M |
| 2021-12-30 | 38.70 | $0.01 | 1.6M |
| 2021-12-29 | 37.73 | $0.01 | 929615 |
| 2021-12-28 | 38.15 | $0.01 | 2.6M |
| 2021-12-27 | 41.28 | $0.01 | 1.3M |
| 2021-12-23 | 42.96 | $0.01 | 1.4M |
| 2021-12-22 | 39.92 | $0.01 | 4.0M |
| 2021-12-21 | 42.70 | $0.01 | 1.9M |
| 2021-12-20 | 42.41 | $0.01 | 770398 |
| 2021-12-17 | 43.64 | $0.01 | 1.3M |
| 2021-12-16 | 43.12 | $0.01 | 486144 |
| 2021-12-15 | 42.10 | $0.01 | 1.9M |
| 2021-12-14 | 41.61 | $0.01 | 1.9M |
| 2021-12-13 | 43.93 | $0.01 | 825389 |
| 2021-12-10 | 47.19 | $0.01 | 2.3M |
| 2021-12-09 | 43.93 | $0.01 | 824103 |
| 2021-12-08 | 44.87 | $0.01 | 3.0M |
| 2021-12-07 | 46.57 | $0.01 | 2.0M |
| 2021-12-06 | 42.17 | $0.01 | 1.2M |
| 2021-12-03 | 42.17 | $0.01 | 2.0M |
| 2021-12-02 | 43.01 | $0.01 | 2.1M |
| 2021-12-01 | 41.23 | $0.01 | 2.2M |
| 2021-11-30 | 41.69 | $0.01 | 3.5M |
| 2021-11-29 | 43.89 | $0.01 | 1.6M |
| 2021-11-26 | 41.59 | $0.01 | 3.2M |
| 2021-11-24 | 43.43 | $0.01 | 6.5M |
| 2021-11-23 | 44.52 | $0.01 | 8.7M |
| 2021-11-22 | 41.11 | $0.01 | 9.6M |
| 2021-11-19 | 39.01 | $0.01 | 3.2M |
| 2021-11-18 | 40.10 | $0.01 | 2.8M |
| 2021-11-17 | 40.36 | $0.01 | 1.6M |
| 2021-11-16 | 41.55 | $0.01 | 5.1M |
| 2021-11-15 | 40.81 | $0.01 | 10.4M |
| 2021-11-12 | 41.43 | $0.01 | 15.2M |
| 2021-11-11 | 41.43 | $0.01 | 15.2M |
| 2021-11-10 | 48.73 | $0.02 | 4.2M |
| 2021-11-09 | 45.25 | $0.02 | 11.2M |
| 2021-11-08 | 50.54 | $0.02 | 37.9M |
| 2021-11-05 | 28.19 | $0.01 | 1.6M |
| 2021-11-04 | 28.45 | $0.01 | 3.1M |
| 2021-11-03 | 28.25 | $0.01 | 12.0M |
| 2021-11-02 | 30.20 | $0.01 | 5.6M |
| 2021-11-01 | 32.96 | $0.01 | 616155 |
| 2021-10-29 | 32.96 | $0.01 | 616155 |
| 2021-10-28 | 33.23 | $0.01 | 2.4M |
| 2021-10-27 | 28.66 | $0.01 | 2.3M |
| 2021-10-26 | 29.37 | $0.01 | 2.3M |
| 2021-10-25 | 31.61 | $0.01 | 2.1M |
| 2021-10-22 | 31.61 | $0.01 | 1.4M |
| 2021-10-21 | 31.61 | $0.01 | 2.0M |
| 2021-10-20 | 32.25 | $0.02 | 930122 |
| 2021-10-19 | 32.42 | $0.02 | 2.3M |
| 2021-10-18 | 32.64 | $0.02 | 1.9M |
| 2021-10-15 | 33.50 | $0.02 | 1.3M |
| 2021-10-14 | 33.50 | $0.02 | 1.5M |
| 2021-10-13 | 33.06 | $0.02 | 690057 |
| 2021-10-12 | 33.56 | $0.02 | 1.3M |
| 2021-10-11 | 33.56 | $0.02 | 4.3M |
| 2021-10-08 | 32.33 | $0.02 | 4.9M |
| 2021-10-07 | 33.95 | $0.02 | 4.0M |
| 2021-10-06 | 34.37 | $0.02 | 5.6M |
| 2021-10-05 | 33.92 | $0.02 | 4.2M |
| 2021-10-04 | 29.08 | $0.02 | 12.2M |
| 2021-10-01 | 32.81 | $0.02 | 4.1M |
| 2021-09-30 | 34.90 | $0.02 | 11.5M |
| 2021-09-29 | 35.80 | $0.02 | 8.9M |
| 2021-09-28 | 35.73 | $0.02 | 9.6M |
| 2021-09-27 | 35.85 | $0.02 | 5.9M |
| 2021-09-24 | 35.56 | $0.02 | 4.5M |
| 2021-09-23 | 37.30 | $0.03 | 7.1M |
| 2021-09-22 | 38.78 | $0.03 | 2.6M |
| 2021-09-21 | 37.14 | $0.03 | 2.8M |
| 2021-09-20 | 32.25 | $0.02 | 4.0M |
| 2021-09-17 | 34.09 | $0.03 | 9.0M |
| 2021-09-16 | 37.55 | $0.03 | 24.1M |
| 2021-09-15 | 37.96 | $0.03 | 1.2M |
| 2021-09-14 | 40.07 | $0.03 | 957610 |
| 2021-09-13 | 40.84 | $0.03 | 868698 |
| 2021-09-10 | 41.01 | $0.03 | 1.2M |
| 2021-09-09 | 45.34 | $0.04 | 171180 |
| 2021-09-08 | 43.61 | $0.04 | 438309 |
| 2021-09-07 | 40.69 | $0.03 | 591595 |
| 2021-09-03 | 36.84 | $0.03 | 1.4M |
| 2021-09-02 | 38.99 | $0.03 | 700054 |
| 2021-09-01 | 38.60 | $0.03 | 1.1M |
| 2021-08-31 | 39.76 | $0.04 | 1.9M |
| 2021-08-30 | 38.69 | $0.03 | 715895 |
| 2021-08-27 | 38.77 | $0.03 | 1.6M |
| 2021-08-26 | 42.41 | $0.04 | 621219 |
| 2021-08-25 | 37.46 | $0.03 | 579218 |
| 2021-08-24 | 39.28 | $0.04 | 369637 |
| 2021-08-23 | 39.49 | $0.04 | 830198 |
| 2021-08-20 | 34.57 | $0.03 | 1.1M |
| 2021-08-19 | 34.76 | $0.03 | 616375 |
| 2021-08-18 | 37.08 | $0.04 | 293289 |
| 2021-08-17 | 36.33 | $0.04 | 723572 |
| 2021-08-16 | 36.67 | $0.04 | 1.1M |
| 2021-08-13 | 40.71 | $0.04 | 594602 |
| 2021-08-12 | 40.61 | $0.04 | 3.1M |
| 2021-08-11 | 37.63 | $0.04 | 4.5M |
| 2021-08-10 | 35.73 | $0.04 | 4.7M |
| 2021-08-09 | 38.79 | $0.04 | 2.9M |
| 2021-08-06 | 39.51 | $0.04 | 1.9M |
| 2021-08-05 | 36.77 | $0.04 | 1.2M |
| 2021-08-04 | 40.23 | $0.05 | 624998 |
| 2021-08-03 | 36.10 | $0.04 | 1.1M |
| 2021-08-02 | 35.01 | $0.04 | 934048 |
| 2021-07-30 | 36.58 | $0.04 | 1.7M |
| 2021-07-29 | 37.40 | $0.05 | 2.3M |
| 2021-07-28 | 37.93 | $0.05 | 3.9M |
| 2021-07-27 | 28.29 | $0.04 | 3.0M |
| 2021-07-26 | 33.92 | $0.05 | 3.9M |
| 2021-07-23 | 38.25 | $0.05 | 1.0M |
| 2021-07-22 | 39.20 | $0.06 | 553243 |
| 2021-07-21 | 41.14 | $0.06 | 622424 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 149000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 149000 |
| 2026-07-16 | 0.00 | $0.00 | 149000 |
| 2026-07-15 | -100.00 | $0.00 | 149000 |
| 2026-07-14 | -100.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 149000 |
| 2026-07-10 | 0.00 | $0.00 | 149000 |
| 2026-07-09 | 0.00 | $0.00 | 149000 |
| 2026-07-08 | 0.00 | $0.00 | 149000 |
| 2026-07-07 | 0.00 | $0.00 | 149000 |
| 2026-07-06 | -100.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 149000 |
| 2026-07-01 | 0.00 | $0.00 | 149000 |
| 2026-06-30 | -100.00 | $0.00 | 50300 |
| 2026-06-29 | 0.00 | $0.00 | 149000 |
| 2026-06-26 | 0.00 | $0.00 | 149000 |
| 2026-06-25 | 0.00 | $0.00 | 149000 |
| 2026-06-24 | 0.00 | $0.00 | 149000 |
| 2026-06-23 | 0.00 | $0.00 | 149000 |
| 2026-06-22 | 0.00 | $0.00 | 149000 |
| 2026-06-18 | 0.00 | $0.00 | 149000 |
| 2026-06-17 | 0.00 | $0.00 | 149000 |
| 2026-06-16 | 0.00 | $0.00 | 149000 |
| 2026-06-15 | 0.00 | $0.00 | 149000 |
| 2026-06-12 | 0.00 | $0.00 | 149000 |
| 2026-06-11 | 0.00 | $0.00 | 149000 |
| 2026-06-10 | -100.00 | $0.00 | 149000 |
| 2026-06-09 | -100.00 | $0.00 | 149000 |
| 2026-06-08 | -100.00 | $0.00 | 1000000 |
| 2026-06-05 | 0.00 | $0.00 | 149000 |
| 2026-06-04 | 0.00 | $0.00 | 149000 |
| 2026-06-03 | 0.00 | $0.00 | 149000 |
| 2026-06-02 | 0.00 | $0.00 | 149000 |
| 2026-06-01 | 0.00 | $0.00 | 149000 |
| 2026-05-29 | -100.00 | $0.00 | 149000 |
| 2026-05-28 | 0.00 | $0.00 | 149000 |
| 2026-05-27 | 0.00 | $0.00 | 149000 |
| 2026-05-26 | -100.00 | $0.00 | 50850 |
| 2026-05-22 | -100.00 | $0.00 | 149000 |
| 2026-05-21 | 0.00 | $0.00 | 12.0M |
| 2026-05-20 | 0.00 | $0.00 | 149000 |
| 2026-05-19 | 0.00 | $0.00 | 149000 |
| 2026-05-18 | -100.00 | $0.00 | 149000 |
| 2026-05-15 | -100.00 | $0.00 | 410 |
| 2026-05-14 | -97.98 | $0.00 | 149000 |
| 2026-05-13 | 0.00 | $0.00 | 149000 |
| 2026-05-12 | 0.00 | $0.00 | 149000 |
| 2026-05-11 | -100.00 | $0.00 | 250100 |
| 2026-05-08 | -100.00 | $0.00 | 149000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 149000 |
| 2026-05-05 | 0.00 | $0.00 | 149000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 1.8M |
| 2026-04-30 | -100.00 | $0.00 | 149000 |
| 2026-04-29 | -100.00 | $0.00 | 149000 |
| 2026-04-28 | 0.00 | $0.00 | 149000 |
| 2026-04-27 | 0.00 | $0.00 | 149000 |
| 2026-04-24 | 0.00 | $0.00 | 149000 |
| 2026-04-23 | -100.00 | $0.00 | 809522 |
| 2026-04-22 | -100.00 | $0.00 | 2.1M |
| 2026-04-21 | 0.00 | $0.00 | 149000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 149000 |
| 2026-04-16 | 0.00 | $0.00 | 149000 |
| 2026-04-15 | 0.00 | $0.00 | 149000 |
| 2026-04-14 | 0.00 | $0.00 | 149000 |
| 2026-04-13 | 0.00 | $0.00 | 149000 |
| 2026-04-10 | -100.00 | $0.00 | 149000 |
| 2026-04-09 | -100.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 149000 |
| 2026-04-07 | 0.00 | $0.00 | 9.7M |
| 2026-04-06 | -100.00 | $0.00 | 149000 |
| 2026-04-02 | 0.00 | $0.00 | 149000 |
| 2026-04-01 | 0.00 | $0.00 | 149000 |
| 2026-03-31 | 0.00 | $0.00 | 149000 |
| 2026-03-30 | 0.00 | $0.00 | 149000 |
| 2026-03-27 | 0.00 | $0.00 | 149000 |
| 2026-03-26 | 0.00 | $0.00 | 149000 |
| 2026-03-25 | 0.00 | $0.00 | 149000 |
| 2026-03-24 | -100.00 | $0.00 | 149000 |
| 2026-03-23 | 0.00 | $0.00 | 149000 |
| 2026-03-20 | -100.00 | $0.00 | 149000 |
| 2026-03-19 | -100.00 | $0.00 | 149000 |
| 2026-03-18 | -100.00 | $0.00 | 149000 |
| 2026-03-17 | 0.00 | $0.00 | 149000 |
| 2026-03-16 | -100.00 | $0.00 | 149000 |
| 2026-03-13 | -100.00 | $0.00 | 149000 |
| 2026-03-12 | 0.00 | $0.00 | 149000 |
| 2026-03-11 | -100.00 | $0.00 | 1.3M |
| 2026-03-10 | 0.00 | $0.00 | 149000 |
| 2026-03-09 | -100.00 | $0.00 | 700000 |
| 2026-03-06 | -100.00 | $0.00 | 149000 |
| 2026-03-05 | -100.00 | $0.00 | 149000 |
| 2026-03-04 | 0.00 | $0.00 | 149000 |
| 2026-03-03 | 0.00 | $0.00 | 149000 |
| 2026-03-02 | -100.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 149000 |
| 2026-02-26 | -100.00 | $0.00 | 149000 |
| 2026-02-25 | 0.00 | $0.00 | 149000 |
| 2026-02-24 | 0.00 | $0.00 | 149000 |
| 2026-02-23 | 0.00 | $0.00 | 149000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 7000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 2000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 149000 |
| 2026-02-04 | 0.00 | $0.00 | 149000 |
| 2026-02-03 | 0.00 | $0.00 | 149000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 20000 |
| 2026-01-29 | 0.00 | $0.00 | 149000 |
| 2026-01-28 | 0.00 | $0.00 | 149000 |
| 2026-01-27 | 0.00 | $0.00 | 149000 |
| 2026-01-26 | 0.00 | $0.00 | 149000 |
| 2026-01-23 | 0.00 | $0.00 | 149000 |
| 2026-01-22 | 0.00 | $0.00 | 149000 |
| 2026-01-21 | 0.00 | $0.00 | 149000 |
| 2026-01-20 | 0.00 | $0.00 | 149000 |
| 2026-01-16 | -100.00 | $0.00 | 149000 |
| 2026-01-15 | 0.00 | $0.00 | 149000 |
| 2026-01-14 | -100.00 | $0.00 | 1.5M |
| 2026-01-13 | -100.00 | $0.00 | 149000 |
| 2026-01-12 | 0.00 | $0.00 | 149000 |
| 2026-01-09 | 0.00 | $0.00 | 149000 |
| 2026-01-08 | 0.00 | $0.00 | 149000 |
| 2026-01-07 | 0.00 | $0.00 | 149000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 149000 |
| 2026-01-02 | 0.00 | $0.00 | 149000 |
| 2025-12-31 | 0.00 | $0.00 | 149000 |
| 2025-12-30 | -100.00 | $0.00 | 149000 |
| 2025-12-29 | -100.00 | $0.00 | 149000 |
| 2025-12-26 | -100.00 | $0.00 | 149000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 149000 |
| 2025-12-22 | 0.00 | $0.00 | 149000 |
| 2025-12-19 | 0.00 | $0.00 | 149000 |
| 2025-12-18 | 0.00 | $0.00 | 149000 |
| 2025-12-17 | 0.00 | $0.00 | 149000 |
| 2025-12-16 | 0.00 | $0.00 | 149000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 10092 |
| 2025-12-11 | -100.00 | $0.00 | 149000 |
| 2025-12-10 | -100.00 | $0.00 | 199592 |
| 2025-12-09 | -100.00 | $0.00 | 500000 |
| 2025-12-08 | -100.00 | $0.00 | 149000 |
| 2025-12-05 | -100.00 | $0.00 | 149000 |
| 2025-12-04 | 0.00 | $0.00 | 149000 |
| 2025-12-03 | 0.00 | $0.00 | 149000 |
| 2025-12-02 | 0.00 | $0.00 | 149000 |
| 2025-12-01 | -100.00 | $0.00 | 149000 |
| 2025-11-28 | 0.00 | $0.00 | 149000 |
| 2025-11-26 | -100.00 | $0.00 | 149000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 149000 |
| 2025-11-21 | 0.00 | $0.00 | 149000 |
| 2025-11-20 | -100.00 | $0.00 | 149000 |
| 2025-11-19 | 0.00 | $0.00 | 149000 |
| 2025-11-18 | 0.00 | $0.00 | 149000 |
| 2025-11-17 | -100.00 | $0.00 | 4.1M |
| 2025-11-14 | -100.00 | $0.00 | 149000 |
| 2025-11-13 | 0.00 | $0.00 | 149000 |
| 2025-11-12 | -100.00 | $0.00 | 149000 |
| 2025-11-11 | 0.00 | $0.00 | 149000 |
| 2025-11-10 | -100.00 | $0.00 | 149000 |
| 2025-11-07 | 0.00 | $0.00 | 149000 |
| 2025-11-06 | 0.00 | $0.00 | 149000 |
| 2025-11-05 | -100.00 | $0.00 | 149000 |
| 2025-11-04 | 0.00 | $0.00 | 149000 |
| 2025-11-03 | -100.00 | $0.00 | 149000 |
| 2025-10-31 | -100.00 | $0.00 | 149000 |
| 2025-10-30 | 0.00 | $0.00 | 149000 |
| 2025-10-29 | 0.00 | $0.00 | 149000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 121000 |
| 2025-10-15 | -100.00 | $0.00 | 500000 |
| 2025-10-14 | -100.00 | $0.00 | 60002 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 325500 |
| 2025-10-07 | -100.00 | $0.00 | 12500 |
| 2025-10-06 | -100.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 101 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 149000 |
| 2025-09-23 | -100.00 | $0.00 | 1.2M |
| 2025-09-22 | 0.00 | $0.00 | 149000 |
| 2025-09-19 | -100.00 | $0.00 | 12000 |
| 2025-09-18 | -100.00 | $0.00 | 50000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | 12500 |
| 2025-09-10 | -100.00 | $0.00 | 2250 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 2000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 2000 |
| 2025-08-28 | -100.00 | $0.00 | 9.0M |
| 2025-08-27 | -100.00 | $0.00 | 31482 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 149000 |
| 2025-08-21 | -100.00 | $0.00 | 149000 |
| 2025-08-20 | -100.00 | $0.00 | 149000 |
| 2025-08-19 | -100.00 | $0.00 | 151285 |
| 2025-08-18 | -100.00 | $0.00 | 30999 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 3.3M |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 18171 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 100000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 999999 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 149000 |
| 2025-07-25 | 0.00 | $0.00 | 149000 |
| 2025-07-24 | 0.00 | $0.00 | 149000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 149000 |
| 2025-07-18 | 0.00 | $0.00 | 149000 |
| 2025-07-17 | 0.00 | $0.00 | 149000 |
| 2025-07-16 | 0.00 | $0.00 | 149000 |
| 2025-07-15 | 0.00 | $0.00 | 149000 |
| 2025-07-14 | 0.00 | $0.00 | 149000 |
| 2025-07-11 | 0.00 | $0.00 | 149000 |
| 2025-07-10 | -100.00 | $0.00 | 2.8M |
| 2025-07-09 | -100.00 | $0.00 | 149000 |
| 2025-07-08 | 0.00 | $0.00 | 149000 |
| 2025-07-07 | 0.00 | $0.00 | 149000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 149000 |
| 2025-07-01 | -100.00 | $0.00 | 10000 |
| 2025-06-30 | -100.00 | $0.00 | 102150 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 150000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 1000000 |
| 2025-06-02 | -100.00 | $0.00 | 334 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 149000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 149000 |
| 2025-05-21 | 0.00 | $0.00 | 149000 |
| 2025-05-20 | -100.00 | $0.00 | 149000 |
| 2025-05-19 | -100.00 | $0.00 | 1.2M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 149000 |
| 2025-05-14 | 0.00 | $0.00 | 149000 |
| 2025-05-13 | 0.00 | $0.00 | 149000 |
| 2025-05-12 | 0.00 | $0.00 | 149000 |
| 2025-05-09 | -100.00 | $0.00 | 15940 |
| 2025-05-08 | -100.00 | $0.00 | 149000 |
| 2025-05-07 | 0.00 | $0.00 | 149000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 149000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 149000 |
| 2025-04-30 | 0.00 | $0.00 | 149000 |
| 2025-04-29 | -100.00 | $0.00 | 500000 |
| 2025-04-28 | 0.00 | $0.00 | 149000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 149000 |
| 2025-04-23 | 0.00 | $0.00 | 149000 |
| 2025-04-22 | 0.00 | $0.00 | 149000 |
| 2025-04-21 | 0.00 | $0.00 | 149000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 149000 |
| 2025-04-15 | 0.00 | $0.00 | 149000 |
| 2025-04-14 | 0.00 | $0.00 | 149000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 149000 |
| 2025-04-09 | 0.00 | $0.00 | 149000 |
| 2025-04-08 | -100.00 | $0.00 | 149000 |
| 2025-04-07 | 0.00 | $0.00 | 149000 |
| 2025-04-04 | -100.00 | $0.00 | 3400 |
| 2025-04-03 | 0.00 | $0.00 | 149000 |
| 2025-04-02 | -100.00 | $0.00 | 149000 |
| 2025-04-01 | 0.00 | $0.00 | 149000 |
| 2025-03-31 | 0.00 | $0.00 | 149000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 149000 |
| 2025-03-26 | 0.00 | $0.00 | 149000 |
| 2025-03-25 | -100.00 | $0.00 | 149000 |
| 2025-03-24 | 0.00 | $0.00 | 149000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 149000 |
| 2025-03-19 | 0.00 | $0.00 | 149000 |
| 2025-03-18 | 0.00 | $0.00 | 149000 |
| 2025-03-17 | 0.00 | $0.00 | 149000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 149000 |
| 2025-03-12 | 0.00 | $0.00 | 149000 |
| 2025-03-11 | 0.00 | $0.00 | 149000 |
| 2025-03-10 | 0.00 | $0.00 | 149000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 149000 |
| 2025-03-05 | 0.00 | $0.00 | 149000 |
| 2025-03-04 | 0.00 | $0.00 | 149000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 149000 |
| 2025-02-26 | 0.00 | $0.00 | 149000 |
| 2025-02-25 | -100.00 | $0.00 | 1.7M |
| 2025-02-24 | 0.00 | $0.00 | 149000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 149000 |
| 2025-02-19 | 0.00 | $0.00 | 149000 |
| 2025-02-18 | -100.00 | $0.00 | 149000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 149000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 175 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 149000 |
| 2025-02-05 | 0.00 | $0.00 | 149000 |
| 2025-02-04 | 0.00 | $0.00 | 150000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 21.3M |
| 2025-01-29 | 0.00 | $0.00 | 21.3M |
| 2025-01-28 | 0.00 | $0.00 | 21.3M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 100 |
| 2025-01-23 | 0.00 | $0.00 | 21.3M |
| 2025-01-22 | -100.00 | $0.00 | 21.3M |
| 2025-01-21 | 0.00 | $0.00 | 21.3M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 21.3M |
| 2025-01-15 | 0.00 | $0.00 | 21.3M |
| 2025-01-14 | 0.00 | $0.00 | 21.3M |
| 2025-01-13 | -100.00 | $0.00 | 21.3M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 21.3M |
| 2025-01-07 | -100.00 | $0.00 | 21.3M |
| 2025-01-06 | 0.00 | $0.00 | 21.3M |
| 2025-01-03 | -100.00 | $0.00 | 1000000 |
| 2025-01-02 | -100.00 | $0.00 | 21.3M |
| 2024-12-31 | -100.00 | $0.00 | 21.3M |
| 2024-12-30 | -100.00 | $0.00 | 21.3M |
| 2024-12-27 | -100.00 | $0.00 | 335121 |
| 2024-12-26 | -100.00 | $0.00 | 21.3M |
| 2024-12-24 | -100.00 | $0.00 | 21.3M |
| 2024-12-23 | -100.00 | $0.00 | 21.3M |
| 2024-12-20 | -100.00 | $0.00 | 16500 |
| 2024-12-19 | 0.00 | $0.00 | 21.3M |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | 500006 |
| 2024-12-16 | -100.00 | $0.00 | 28.0M |
| 2024-12-13 | -100.00 | $0.00 | 1.8M |
| 2024-12-12 | 0.00 | $0.00 | 21.3M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 399835 |
| 2024-12-09 | -100.00 | $0.00 | 2.0M |
| 2024-12-06 | -100.00 | $0.00 | 1.2M |
| 2024-12-05 | -100.00 | $0.00 | 10000 |
| 2024-12-04 | -100.00 | $0.00 | 400000 |
| 2024-12-03 | -100.00 | $0.00 | 208337 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 155100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 77800 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-21 | -100.00 | $0.00 | 5000 |
| 2024-06-05 | -100.00 | $0.00 | 15000 |
| 2024-06-03 | -100.00 | $0.00 | 4996 |
| 2024-05-23 | -100.00 | $0.00 | 50000 |
| 2024-05-17 | 0.00 | $0.00 | 1.3M |
| 2024-05-16 | -50.25 | $0.00 | 21.3M |
| 2024-05-15 | -50.25 | $0.00 | 1.3M |
| 2024-05-14 | -50.25 | $0.00 | 156900 |
| 2024-05-13 | -50.25 | $0.00 | 35100 |
| 2024-05-10 | -50.25 | $0.00 | 3.6M |
| 2024-05-09 | -50.25 | $0.00 | 1.5M |
| 2024-05-08 | -50.25 | $0.00 | 2.7M |
| 2024-05-07 | -75.38 | $0.00 | 31100 |
| 2024-05-06 | -50.25 | $0.00 | 3.8M |
| 2024-05-03 | -50.25 | $0.00 | 345220 |
| 2024-05-02 | -50.25 | $0.00 | 15.8M |
| 2024-05-01 | -100.00 | $0.00 | 195554 |
| 2024-04-30 | -100.00 | $0.00 | 12.9M |
| 2024-04-29 | -75.38 | $0.00 | 5100 |
| 2024-04-26 | -50.25 | $0.00 | 715000 |
| 2024-04-25 | -50.25 | $0.00 | 763500 |
| 2024-04-24 | -50.25 | $0.00 | 90000 |
| 2024-04-23 | -100.00 | $0.00 | 1.0M |
| 2024-04-22 | -100.00 | $0.00 | 2.1M |
| 2024-04-19 | -100.00 | $0.00 | 6.0M |
| 2024-04-18 | -50.25 | $0.00 | 105000 |
| 2024-04-17 | -50.25 | $0.00 | 1.5M |
| 2024-04-16 | -50.25 | $0.00 | 5000 |
| 2024-04-15 | -50.25 | $0.00 | 23000 |
| 2024-04-12 | -50.25 | $0.00 | 1.5M |
| 2024-04-11 | -100.00 | $0.00 | 2.3M |
| 2024-04-10 | -50.25 | $0.00 | 710001 |
| 2024-04-09 | -50.25 | $0.00 | 838000 |
| 2024-04-08 | -50.25 | $0.00 | 14629 |
| 2024-04-05 | -50.25 | $0.00 | 5001 |
| 2024-04-04 | -50.25 | $0.00 | 1.0M |
| 2024-04-03 | -50.25 | $0.00 | 7.1M |
| 2024-04-02 | -30.15 | $0.00 | 2.8M |
| 2024-04-01 | -50.25 | $0.00 | 2.6M |
| 2024-03-28 | -50.25 | $0.00 | 2.5M |
| 2024-03-27 | -100.00 | $0.00 | 450000 |
| 2024-03-26 | -100.00 | $0.00 | 131329 |
| 2024-03-25 | -100.00 | $0.00 | 2.0M |
| 2024-03-22 | -50.25 | $0.00 | 3.1M |
| 2024-03-21 | -50.25 | $0.00 | 2.3M |
| 2024-03-20 | -100.00 | $0.00 | 2.5M |
| 2024-03-19 | -50.25 | $0.00 | 8.0M |
| 2024-03-18 | -50.25 | $0.00 | 5.1M |
| 2024-03-15 | -75.38 | $0.00 | 9.0M |
| 2024-03-14 | 0.00 | $0.00 | 13.2M |
| 2024-03-13 | -100.00 | $0.00 | 5.7M |
| 2024-03-12 | 0.00 | $0.00 | 9.2M |
| 2024-03-11 | -25.13 | $0.00 | 10.1M |
| 2024-03-08 | -100.00 | $0.00 | 7.3M |
| 2024-03-07 | -50.25 | $0.00 | 1.4M |
| 2024-03-06 | -100.00 | $0.00 | 3.5M |
| 2024-03-05 | 0.00 | $0.00 | 10.3M |
| 2024-03-04 | -100.00 | $0.00 | 27.0M |
| 2024-03-01 | -100.00 | $0.00 | 3.4M |
| 2024-02-29 | -100.00 | $0.00 | 10.6M |
| 2024-02-28 | -50.25 | $0.00 | 2.8M |
| 2024-02-27 | -100.00 | $0.00 | 17.7M |
| 2024-02-26 | -100.00 | $0.00 | 7.5M |
| 2024-02-23 | -50.25 | $0.00 | 2.6M |
| 2024-02-22 | -50.25 | $0.00 | 10.1M |
| 2024-02-21 | -25.13 | $0.00 | 5.5M |
| 2024-02-20 | -50.25 | $0.00 | 25.5M |
| 2024-02-16 | -75.38 | $0.00 | 1.7M |
| 2024-02-15 | -50.25 | $0.00 | 11.9M |
| 2024-02-14 | -50.25 | $0.00 | 9.8M |
| 2024-02-13 | -50.25 | $0.00 | 20.1M |
| 2024-02-12 | -50.25 | $0.00 | 2.5M |
| 2024-02-09 | -50.25 | $0.00 | 19.8M |
| 2024-02-08 | -50.25 | $0.00 | 23.7M |
| 2024-02-07 | -50.25 | $0.00 | 8.9M |
| 2024-02-06 | -50.25 | $0.00 | 9.7M |
| 2024-02-05 | -50.25 | $0.00 | 11.6M |
| 2024-02-02 | -50.25 | $0.00 | 51.9M |
| 2024-02-01 | -50.25 | $0.00 | 250000 |
| 2024-01-31 | -50.25 | $0.00 | 379851 |
| 2024-01-30 | -50.25 | $0.00 | 4.9M |
| 2024-01-29 | -50.25 | $0.00 | 9.3M |
| 2024-01-26 | -50.25 | $0.00 | 14.4M |
| 2024-01-25 | -50.25 | $0.00 | 3.9M |
| 2024-01-24 | -50.25 | $0.00 | 6.9M |
| 2024-01-23 | -50.25 | $0.00 | 9.9M |
| 2024-01-22 | -25.13 | $0.00 | 6.2M |
| 2024-01-19 | -25.13 | $0.00 | 8.3M |
| 2024-01-18 | -100.00 | $0.00 | 7.1M |
| 2024-01-17 | 0.00 | $0.00 | 26.3M |
| 2024-01-16 | 0.00 | $0.00 | 15.4M |
| 2024-01-12 | -100.00 | $0.00 | 1.8M |
| 2024-01-11 | -50.25 | $0.00 | 1.2M |
| 2024-01-10 | -50.25 | $0.00 | 16.1M |
| 2024-01-09 | -50.25 | $0.00 | 1.1M |
| 2024-01-08 | -50.25 | $0.00 | 3.3M |
| 2024-01-05 | -50.25 | $0.00 | 520000 |
| 2024-01-04 | -50.25 | $0.00 | 20000 |
| 2024-01-03 | -50.25 | $0.00 | 6.6M |
| 2024-01-02 | -50.25 | $0.00 | 3.5M |
| 2023-12-29 | -100.00 | $0.00 | 3.1M |
| 2023-12-28 | -50.25 | $0.00 | 2.7M |
| 2023-12-27 | -100.00 | $0.00 | 9.7M |
| 2023-12-26 | -95.48 | $0.00 | 5.0M |
| 2023-12-22 | -50.25 | $0.00 | 1.2M |
| 2023-12-21 | -100.00 | $0.00 | 590000 |
| 2023-12-20 | -100.00 | $0.00 | 7.0M |
| 2023-12-19 | -50.25 | $0.00 | 13.0M |
| 2023-12-18 | -50.25 | $0.00 | 9.1M |
| 2023-12-15 | -50.25 | $0.00 | 11.5M |
| 2023-12-14 | -50.25 | $0.00 | 9.6M |
| 2023-12-13 | -25.13 | $0.00 | 5.3M |
| 2023-12-12 | -30.15 | $0.00 | 6.1M |
| 2023-12-11 | -50.25 | $0.00 | 25.2M |
| 2023-12-08 | 0.00 | $0.00 | 13.3M |
| 2023-12-07 | -50.25 | $0.00 | 21.3M |
| 2023-12-06 | -50.25 | $0.00 | 21.6M |
| 2023-12-05 | -50.25 | $0.00 | 20.4M |
| 2023-12-04 | -50.25 | $0.00 | 104.9M |
| 2023-12-01 | -25.13 | $0.00 | 5.5M |
| 2023-11-30 | -25.13 | $0.00 | 7.2M |
| 2023-11-29 | -50.25 | $0.00 | 5.0M |
| 2023-11-28 | -50.25 | $0.00 | 200100 |
| 2023-11-27 | -50.25 | $0.00 | 12.9M |
| 2023-11-24 | -50.25 | $0.00 | 140000 |
| 2023-11-22 | -50.25 | $0.00 | 3000 |
| 2023-11-21 | -50.25 | $0.00 | 12.1M |
| 2023-11-20 | -50.25 | $0.00 | 11.5M |
| 2023-11-17 | -50.25 | $0.00 | 15.2M |
| 2023-11-16 | -50.25 | $0.00 | 6.2M |
| 2023-11-15 | 0.00 | $0.00 | 469161 |
| 2023-11-14 | -25.13 | $0.00 | 926615 |
| 2023-11-13 | -50.25 | $0.00 | 1.6M |
| 2023-11-10 | -50.25 | $0.00 | 11.5M |
| 2023-11-09 | -50.25 | $0.00 | 25.6M |
| 2023-11-08 | -25.13 | $0.00 | 21.7M |
| 2023-11-07 | -50.25 | $0.00 | 6.1M |
| 2023-11-06 | -50.25 | $0.00 | 2.9M |
| 2023-11-03 | -50.25 | $0.00 | 14.8M |
| 2023-11-02 | -100.00 | $0.00 | 4.7M |
| 2023-11-01 | -50.25 | $0.00 | 50200 |
| 2023-10-31 | -100.00 | $0.00 | 610000 |
| 2023-10-30 | -100.00 | $0.00 | 9.0M |
| 2023-10-27 | -50.25 | $0.00 | 120000 |
| 2023-10-26 | -50.25 | $0.00 | 100 |
| 2023-10-25 | -50.25 | $0.00 | 23.5M |
| 2023-10-24 | -50.25 | $0.00 | 2.7M |
| 2023-10-23 | -50.25 | $0.00 | 2.0M |
| 2023-10-20 | -50.25 | $0.00 | 3.0M |
| 2023-10-19 | -25.13 | $0.00 | 4.5M |
| 2023-10-18 | -100.00 | $0.00 | 1.4M |
| 2023-10-17 | -50.25 | $0.00 | 336489 |
| 2023-10-16 | -100.00 | $0.00 | 1.1M |
| 2023-10-13 | -100.00 | $0.00 | 872100 |
| 2023-10-12 | -100.00 | $0.00 | 5.6M |
| 2023-10-11 | -50.25 | $0.00 | 662000 |
| 2023-10-10 | -50.25 | $0.00 | 5.8M |
| 2023-10-09 | -50.25 | $0.00 | 5.7M |
| 2023-10-06 | -50.25 | $0.00 | 10.3M |
| 2023-10-05 | -50.25 | $0.00 | 7.2M |
| 2023-10-04 | -50.25 | $0.00 | 9.6M |
| 2023-10-03 | -50.25 | $0.00 | 13.5M |
| 2023-10-02 | -50.25 | $0.00 | 5.3M |
| 2023-09-29 | -50.25 | $0.00 | 5.0M |
| 2023-09-28 | -50.25 | $0.00 | 16.2M |
| 2023-09-27 | -25.13 | $0.00 | 10.6M |
| 2023-09-26 | -50.25 | $0.00 | 2.0M |
| 2023-09-25 | -50.25 | $0.00 | 810000 |
| 2023-09-22 | -50.25 | $0.00 | 6.1M |
| 2023-09-21 | -50.25 | $0.00 | 7.8M |
| 2023-09-20 | -100.00 | $0.00 | 4.6M |
| 2023-09-19 | -50.25 | $0.00 | 9.9M |
| 2023-09-18 | -100.00 | $0.00 | 19.3M |
| 2023-09-15 | -50.25 | $0.00 | 1.0M |
| 2023-09-14 | -75.38 | $0.00 | 14.4M |
| 2023-09-13 | -75.38 | $0.00 | 2.7M |
| 2023-09-12 | -75.38 | $0.00 | 9.1M |
| 2023-09-11 | -50.25 | $0.00 | 3.2M |
| 2023-09-08 | -50.25 | $0.00 | 17.3M |
| 2023-09-07 | -50.25 | $0.00 | 4.8M |
| 2023-09-06 | -50.25 | $0.00 | 2.1M |
| 2023-09-05 | -50.25 | $0.00 | 15.2M |
| 2023-09-01 | -50.25 | $0.00 | 5.2M |
| 2023-08-31 | -75.38 | $0.00 | 78.4M |
| 2023-08-30 | -50.25 | $0.00 | 6.3M |
| 2023-08-29 | -50.25 | $0.00 | 10.3M |
| 2023-08-28 | -50.25 | $0.00 | 7.5M |
| 2023-08-25 | -50.25 | $0.00 | 46.3M |
| 2023-08-24 | -50.25 | $0.00 | 9.0M |
| 2023-08-23 | -50.25 | $0.00 | 1.9M |
| 2023-08-22 | -50.25 | $0.00 | 12.6M |
| 2023-08-21 | -50.25 | $0.00 | 6.1M |
| 2023-08-18 | -50.25 | $0.00 | 20.5M |
| 2023-08-17 | -50.25 | $0.00 | 10.3M |
| 2023-08-16 | -100.00 | $0.00 | 4.2M |
| 2023-08-15 | -100.00 | $0.00 | 12.7M |
| 2023-08-14 | -100.00 | $0.00 | 7.5M |
| 2023-08-11 | -100.00 | $0.00 | 13.5M |
| 2023-08-10 | -100.00 | $0.00 | 5.3M |
| 2023-08-09 | -100.00 | $0.00 | 11.0M |
| 2023-08-08 | -100.00 | $0.00 | 10.0M |
| 2023-08-07 | -100.00 | $0.00 | 8.3M |
| 2023-08-04 | -100.00 | $0.00 | 18.7M |
| 2023-08-03 | 0.00 | $0.00 | 7.6M |
| 2023-08-02 | 0.00 | $0.00 | 9.6M |
| 2023-08-01 | -100.00 | $0.00 | 16.1M |
| 2023-07-31 | -100.00 | $0.00 | 5.5M |
| 2023-07-28 | 0.00 | $0.00 | 6.0M |
| 2023-07-27 | -65.00 | $0.00 | 20.3M |
| 2023-07-26 | 0.00 | $0.00 | 8.7M |
| 2023-07-25 | -100.00 | $0.00 | 11.4M |
| 2023-07-24 | -50.00 | $0.00 | 16.4M |
| 2023-07-21 | -100.00 | $0.00 | 24.9M |
| 2023-07-20 | -100.00 | $0.00 | 9.3M |
| 2023-07-19 | -100.00 | $0.00 | 18.7M |
| 2023-07-18 | -100.00 | $0.00 | 17.8M |
| 2023-07-17 | -100.00 | $0.00 | 15.9M |
| 2023-07-14 | -100.00 | $0.00 | 9.9M |
| 2023-07-13 | -100.00 | $0.00 | 6.2M |
| 2023-07-12 | -100.00 | $0.00 | 19.6M |
| 2023-07-11 | 0.00 | $0.00 | 385500 |
| 2023-07-10 | -50.00 | $0.00 | 23.1M |
| 2023-07-07 | -100.00 | $0.00 | 12.8M |
| 2023-07-06 | 0.00 | $0.00 | 36.1M |
| 2023-07-05 | -100.00 | $0.00 | 29.1M |
| 2023-07-03 | -100.00 | $0.00 | 15.3M |
| 2023-06-30 | 0.00 | $0.00 | 5.5M |
| 2023-06-29 | -100.00 | $0.00 | 5.7M |
| 2023-06-28 | -50.25 | $0.00 | 7.5M |
| 2023-06-27 | -50.25 | $0.00 | 24.9M |
| 2023-06-26 | -50.25 | $0.00 | 20.8M |
| 2023-06-23 | 0.00 | $0.00 | 13.2M |
| 2023-06-22 | 0.00 | $0.00 | 15.1M |
| 2023-06-21 | 0.00 | $0.00 | 30.5M |
| 2023-06-20 | -25.13 | $0.00 | 16.4M |
| 2023-06-16 | -50.25 | $0.00 | 25.3M |
| 2023-06-15 | 0.00 | $0.00 | 12.8M |
| 2023-06-14 | 0.00 | $0.00 | 1.6M |
| 2023-06-13 | 0.00 | $0.00 | 11.3M |
| 2023-06-12 | 0.00 | $0.00 | 4.3M |
| 2023-06-09 | 0.00 | $0.00 | 867301 |
| 2023-06-08 | -25.13 | $0.00 | 7.1M |
| 2023-06-07 | 0.00 | $0.00 | 1.2M |
| 2023-06-06 | 0.00 | $0.00 | 379220 |
| 2023-06-05 | 0.00 | $0.00 | 12.3M |
| 2023-06-02 | -25.13 | $0.00 | 8.8M |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | -100.00 | $0.00 | 20.3M |
| 2023-05-30 | -32.66 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 11.2M |
| 2023-05-25 | 0.00 | $0.00 | 23.6M |
| 2023-05-24 | -50.25 | $0.00 | 7.2M |
| 2023-05-23 | -51.26 | $0.00 | 22.7M |
| 2023-05-22 | -50.25 | $0.00 | 105.3M |
| 2023-05-19 | -75.38 | $0.00 | 7.2M |
| 2023-05-18 | -50.25 | $0.00 | 35.8M |
| 2023-05-17 | -50.25 | $0.00 | 1.5M |
| 2023-05-16 | -50.25 | $0.00 | 10.4M |
| 2023-05-15 | -50.25 | $0.00 | 1.6M |
| 2023-05-12 | -50.25 | $0.00 | 3.9M |
| 2023-05-11 | -51.26 | $0.00 | 25.3M |
| 2023-05-10 | -50.25 | $0.00 | 81.8M |
| 2023-05-09 | -50.25 | $0.00 | 4.0M |
| 2023-05-08 | -50.25 | $0.00 | 7.9M |
| 2023-05-05 | -50.25 | $0.00 | 7.8M |
| 2023-05-04 | -50.25 | $0.00 | 10.2M |
| 2023-05-03 | -50.25 | $0.00 | 29.6M |
| 2023-05-02 | -50.25 | $0.00 | 11.2M |
| 2023-05-01 | -50.25 | $0.00 | 6.6M |
| 2023-04-28 | -75.38 | $0.00 | 3.9M |
| 2023-04-27 | -50.25 | $0.00 | 7.3M |
| 2023-04-26 | -50.25 | $0.00 | 4.4M |
| 2023-04-25 | -50.25 | $0.00 | 4.5M |
| 2023-04-24 | -50.25 | $0.00 | 5.2M |
| 2023-04-21 | -50.25 | $0.00 | 3.5M |
| 2023-04-20 | -50.25 | $0.00 | 6.8M |
| 2023-04-19 | -50.25 | $0.00 | 48.6M |
| 2023-04-18 | -50.25 | $0.00 | 15.1M |
| 2023-04-17 | -50.25 | $0.00 | 26.4M |
| 2023-04-14 | -50.25 | $0.00 | 117.7M |
| 2023-04-13 | -66.67 | $0.00 | 490.0M |
| 2023-04-12 | -98.04 | $0.00 | 221.1M |
| 2023-04-11 | 0.00 | $0.00 | 411000 |
| 2023-04-10 | 0.00 | $0.00 | 187.1M |
| 2023-04-06 | 0.00 | $0.00 | 177.6M |
| 2023-04-05 | -49.02 | $0.00 | 205.8M |
| 2023-04-04 | -49.02 | $0.00 | 7.7M |
| 2023-04-03 | -98.04 | $0.00 | 215.5M |
| 2023-03-31 | -100.00 | $0.00 | 179.9M |
| 2023-03-30 | -98.04 | $0.00 | 144.0M |
| 2023-03-29 | -98.04 | $0.00 | 44.9M |
| 2023-03-28 | -98.04 | $0.00 | 6.5M |
| 2023-03-27 | 0.00 | $0.00 | 15.4M |
| 2023-03-24 | 0.00 | $0.00 | 5.0M |
| 2023-03-23 | -49.02 | $0.00 | 15.8M |
| 2023-03-22 | -98.04 | $0.00 | 4.5M |
| 2023-03-21 | -98.04 | $0.00 | 2.0M |
| 2023-03-20 | -98.04 | $0.00 | 5.1M |
| 2023-03-17 | -49.02 | $0.00 | 5.7M |
| 2023-03-16 | 0.00 | $0.00 | 3.7M |
| 2023-03-15 | 0.00 | $0.00 | 618386 |
| 2023-03-14 | -98.04 | $0.00 | 2.4M |
| 2023-03-13 | -98.04 | $0.00 | 13.7M |
| 2023-03-10 | 0.00 | $0.00 | 13.7M |
| 2023-03-09 | -98.04 | $0.00 | 7.4M |
| 2023-03-08 | 0.00 | $0.00 | 2.0M |
| 2023-03-07 | -98.04 | $0.00 | 1.6M |
| 2023-03-06 | -98.04 | $0.00 | 48.4M |
| 2023-03-03 | 0.00 | $0.00 | 32.7M |
| 2023-03-02 | 0.00 | $0.00 | 8.0M |
| 2023-03-01 | 0.00 | $0.00 | 2.9M |
| 2023-02-28 | -49.02 | $0.00 | 7.1M |
| 2023-02-27 | 0.00 | $0.00 | 15.5M |
| 2023-02-24 | -99.01 | $0.00 | 3.9M |
| 2023-02-23 | -74.26 | $0.00 | 2.3M |
| 2023-02-22 | -99.01 | $0.00 | 32.6M |
| 2023-02-21 | -74.26 | $0.00 | 3.0M |
| 2023-02-17 | -49.51 | $0.00 | 8.8M |
| 2023-02-16 | -74.26 | $0.00 | 202.6M |
| 2023-02-15 | -49.51 | $0.00 | 216.4M |
| 2023-02-14 | -49.51 | $0.00 | 10.3M |
| 2023-02-13 | -49.51 | $0.00 | 4.1M |
| 2023-02-10 | -49.51 | $0.00 | 5.2M |
| 2023-02-09 | -49.51 | $0.00 | 6.3M |
| 2023-02-08 | -99.01 | $0.00 | 4.3M |
| 2023-02-07 | -99.01 | $0.00 | 16.8M |
| 2023-02-06 | -99.01 | $0.00 | 6.5M |
| 2023-02-03 | -49.51 | $0.00 | 17.0M |
| 2023-02-02 | -74.26 | $0.00 | 20.1M |
| 2023-02-01 | -49.51 | $0.00 | 36.6M |
| 2023-01-31 | -49.51 | $0.00 | 369.8M |
| 2023-01-30 | -50.00 | $0.00 | 47.7M |
| 2023-01-27 | -52.50 | $0.00 | 94.4M |
| 2023-01-26 | -25.00 | $0.00 | 35.5M |
| 2023-01-25 | -66.67 | $0.00 | 60.7M |
| 2023-01-24 | -95.24 | $0.00 | 198.8M |
| 2023-01-23 | -95.24 | $0.00 | 361.3M |
| 2023-01-20 | -50.00 | $0.00 | 15.4M |
| 2023-01-19 | -100.00 | $0.00 | 1.9M |
| 2023-01-18 | 0.00 | $0.00 | 3.6M |
| 2023-01-17 | -100.00 | $0.00 | 23.7M |
| 2023-01-13 | 0.00 | $0.00 | 1.5M |
| 2023-01-12 | 0.00 | $0.00 | 7.6M |
| 2023-01-11 | -100.00 | $0.00 | 7.5M |
| 2023-01-10 | -100.00 | $0.00 | 12.7M |
| 2023-01-09 | -50.00 | $0.00 | 11.1M |
| 2023-01-06 | -100.00 | $0.00 | 18.8M |
| 2023-01-05 | -100.00 | $0.00 | 27.3M |
| 2023-01-04 | 0.00 | $0.00 | 2.5M |
| 2023-01-03 | -50.00 | $0.00 | 24.0M |
| 2022-12-30 | -100.00 | $0.00 | 33.7M |
| 2022-12-29 | -100.00 | $0.00 | 29.3M |
| 2022-12-28 | -100.00 | $0.00 | 21.6M |
| 2022-12-27 | -100.00 | $0.00 | 14.3M |
| 2022-12-23 | -50.00 | $0.00 | 24.9M |
| 2022-12-22 | -50.00 | $0.00 | 3.9M |
| 2022-12-21 | -75.00 | $0.00 | 13.5M |
| 2022-12-20 | -50.00 | $0.00 | 9.3M |
| 2022-12-19 | -50.00 | $0.00 | 15.6M |
| 2022-12-16 | -75.00 | $0.00 | 6.3M |
| 2022-12-15 | -75.00 | $0.00 | 7.5M |
| 2022-12-14 | -73.17 | $0.00 | 14.5M |
| 2022-12-13 | -73.17 | $0.00 | 3.5M |
| 2022-12-12 | -97.56 | $0.00 | 28.6M |
| 2022-12-09 | -97.56 | $0.00 | 8.3M |
| 2022-12-08 | -48.78 | $0.00 | 22.7M |
| 2022-12-07 | -48.78 | $0.00 | 10.3M |
| 2022-12-06 | -97.56 | $0.00 | 8.8M |
| 2022-12-05 | -48.78 | $0.00 | 25.9M |
| 2022-12-02 | -48.78 | $0.00 | 40.1M |
| 2022-12-01 | -48.78 | $0.00 | 625.6M |
| 2022-11-30 | -48.78 | $0.00 | 19.8M |
| 2022-11-29 | -48.78 | $0.00 | 29.9M |
| 2022-11-28 | -73.17 | $0.00 | 8.1M |
| 2022-11-25 | -48.78 | $0.00 | 8.8M |
| 2022-11-23 | -48.78 | $0.00 | 16.9M |
| 2022-11-22 | -48.78 | $0.00 | 17.2M |
| 2022-11-21 | -48.78 | $0.00 | 11.3M |
| 2022-11-18 | -48.78 | $0.00 | 29.9M |
| 2022-11-17 | -48.78 | $0.00 | 24.4M |
| 2022-11-16 | -48.78 | $0.00 | 99.5M |
| 2022-11-15 | -48.78 | $0.00 | 99.9M |
| 2022-11-14 | -48.78 | $0.00 | 129.4M |
| 2022-11-11 | -73.17 | $0.00 | 99.9M |
| 2022-11-10 | -48.78 | $0.00 | 77.6M |
| 2022-11-09 | -92.50 | $0.00 | 77.6M |
| 2022-11-08 | -50.00 | $0.00 | 44.8M |
| 2022-11-07 | -50.00 | $0.00 | 34.1M |
| 2022-11-04 | -50.00 | $0.00 | 18.8M |
| 2022-11-03 | -25.00 | $0.00 | 19.2M |
| 2022-11-02 | -66.67 | $0.00 | 24.5M |
| 2022-11-01 | -50.00 | $0.00 | 97.9M |
| 2022-10-31 | -50.00 | $0.00 | 13.9M |
| 2022-10-28 | -33.33 | $0.00 | 16.2M |
| 2022-10-27 | -66.67 | $0.00 | 36.7M |
| 2022-10-26 | -33.33 | $0.00 | 42.5M |
| 2022-10-25 | -75.00 | $0.00 | 34.9M |
| 2022-10-24 | -75.00 | $0.00 | 134.1M |
| 2022-10-21 | -50.00 | $0.00 | 2.8M |
| 2022-10-20 | -50.00 | $0.00 | 56.9M |
| 2022-10-19 | -50.00 | $0.00 | 30.5M |
| 2022-10-18 | -75.00 | $0.00 | 94.3M |
| 2022-10-17 | -64.52 | $0.00 | 534.0M |
| 2022-10-14 | -78.90 | $0.00 | 122.4M |
| 2022-10-13 | -83.33 | $0.00 | 95.4M |
| 2022-10-12 | -100.00 | $0.00 | 66.2M |
| 2022-10-11 | -85.00 | $0.00 | 25.6M |
| 2022-10-10 | -85.71 | $0.00 | 21.4M |
| 2022-10-07 | -85.71 | $0.00 | 75.1M |
| 2022-10-06 | -88.75 | $0.00 | 125.1M |
| 2022-10-05 | -88.89 | $0.00 | 48.1M |
| 2022-10-04 | -88.89 | $0.00 | 75.1M |
| 2022-10-03 | -98.77 | $0.00 | 113.1M |
| 2022-09-30 | -98.89 | $0.00 | 226.7M |
| 2022-09-29 | -100.00 | $0.00 | 126.7M |
| 2022-09-28 | -92.31 | $0.00 | 128.1M |
| 2022-09-27 | -86.67 | $0.00 | 27.1M |
| 2022-09-26 | -86.67 | $0.00 | 66.2M |
| 2022-09-23 | -86.67 | $0.00 | 66.3M |
| 2022-09-22 | -86.67 | $0.00 | 25.1M |
| 2022-09-21 | -86.67 | $0.00 | 39.2M |
| 2022-09-20 | -86.67 | $0.00 | 235.7M |
| 2022-09-19 | -100.00 | $0.00 | 280.4M |
| 2022-09-16 | -91.67 | $0.00 | 98.2M |
| 2022-09-15 | -100.00 | $0.00 | 155.4M |
| 2022-09-14 | -91.67 | $0.00 | 180.0M |
| 2022-09-13 | -92.31 | $0.00 | 62.2M |
| 2022-09-12 | -92.86 | $0.00 | 180.8M |
| 2022-09-09 | -91.18 | $0.00 | 129.8M |
| 2022-09-08 | -85.29 | $0.00 | 102.9M |
| 2022-09-07 | -83.78 | $0.00 | 96.5M |
| 2022-09-06 | -89.47 | $0.00 | 104.3M |
| 2022-09-02 | -84.21 | $0.00 | 154.1M |
| 2022-09-01 | -80.95 | $0.00 | 264.0M |
| 2022-08-31 | -69.76 | $0.00 | 265.1M |
| 2022-08-30 | -57.14 | $0.00 | 393.4M |
| 2022-08-29 | -57.14 | $0.00 | 335.9M |
| 2022-08-26 | -71.11 | $0.00 | 267.5M |
| 2022-08-25 | -78.26 | $0.00 | 36.0M |
| 2022-08-24 | -76.60 | $0.00 | 249.4M |
| 2022-08-23 | -66.67 | $0.00 | 127.9M |
| 2022-08-22 | -65.88 | $0.00 | 115.4M |
| 2022-08-19 | -65.92 | $0.00 | 293.7M |
| 2022-08-18 | -56.25 | $0.00 | 145.0M |
| 2022-08-17 | -56.25 | $0.00 | 183.6M |
| 2022-08-16 | -37.50 | $0.00 | 158.0M |
| 2022-08-15 | -30.54 | $0.00 | 277.3M |
| 2022-08-12 | -37.50 | $0.00 | 694.2M |
| 2022-08-11 | -54.17 | $0.00 | 275.4M |
| 2022-08-10 | -50.00 | $0.00 | 457.3M |
| 2022-08-09 | -20.83 | $0.00 | 717.7M |
| 2022-08-08 | -6.25 | $0.00 | 837.4M |
| 2022-08-05 | -33.33 | $0.00 | 299.9M |
| 2022-08-04 | -33.33 | $0.00 | 450.3M |
| 2022-08-03 | -33.57 | $0.00 | 197.8M |
| 2022-08-02 | -14.29 | $0.00 | 249.2M |
| 2022-08-01 | 0.00 | $0.00 | 173.4M |
| 2022-07-29 | -25.00 | $0.00 | 132.3M |
| 2022-07-28 | -50.00 | $0.00 | 97.5M |
| 2022-07-27 | -50.00 | $0.00 | 22.2M |
| 2022-07-26 | -75.00 | $0.00 | 20.5M |
| 2022-07-25 | -50.00 | $0.00 | 107.9M |
| 2022-07-22 | -50.00 | $0.00 | 122.6M |
| 2022-07-21 | -62.50 | $0.00 | 123.4M |
| 2022-07-20 | -25.00 | $0.00 | 323.6M |
| 2022-07-19 | -25.00 | $0.00 | 650.9M |
| 2022-07-18 | -25.00 | $0.00 | 580.8M |
| 2022-07-15 | -75.00 | $0.00 | 274.5M |
| 2022-07-14 | -50.00 | $0.00 | 128.5M |
| 2022-07-13 | -50.00 | $0.00 | 10.2M |
| 2022-07-12 | -50.00 | $0.00 | 166.6M |
| 2022-07-11 | -75.00 | $0.00 | 8.7M |
| 2022-07-08 | -50.00 | $0.00 | 14.7M |
| 2022-07-07 | -50.00 | $0.00 | 122.9M |
| 2022-07-06 | -83.33 | $0.00 | 20.1M |
| 2022-07-05 | -85.71 | $0.00 | 781.2M |
| 2022-07-01 | -71.43 | $0.00 | 18.9M |
| 2022-06-30 | -71.43 | $0.00 | 152.8M |
| 2022-06-29 | -71.43 | $0.00 | 127.5M |
| 2022-06-28 | -57.14 | $0.00 | 107.8M |
| 2022-06-27 | -57.14 | $0.00 | 135.9M |
| 2022-06-24 | -57.14 | $0.00 | 178.4M |
| 2022-06-23 | -71.43 | $0.00 | 90.7M |
| 2022-06-22 | -57.14 | $0.00 | 384.8M |
| 2022-06-21 | -57.14 | $0.00 | 388.1M |
| 2022-06-17 | -90.00 | $0.00 | 211.2M |
| 2022-06-16 | -92.42 | $0.00 | 172.6M |
| 2022-06-15 | -91.67 | $0.00 | 24.9M |
| 2022-06-14 | -91.67 | $0.00 | 228.6M |
| 2022-06-13 | -90.33 | $0.00 | 298.3M |
| 2022-06-10 | -90.91 | $0.00 | 39.4M |
| 2022-06-09 | -91.67 | $0.00 | 326.9M |
| 2022-06-08 | -92.86 | $0.00 | 173.6M |
| 2022-06-07 | -90.00 | $0.00 | 19.5M |
| 2022-06-06 | -80.00 | $0.00 | 460.1M |
| 2022-06-03 | -94.44 | $0.00 | 7.2M |
| 2022-06-02 | -97.73 | $0.00 | 11.0M |
| 2022-06-01 | -100.00 | $0.00 | 21.6M |
| 2022-05-31 | -100.00 | $0.00 | 1.5M |
| 2022-05-27 | -100.00 | $0.00 | 17.4M |
| 2022-05-26 | -97.62 | $0.00 | 136.2M |
| 2022-05-25 | -99.16 | $0.00 | 5000 |
| 2022-05-24 | -94.20 | $0.00 | 775000 |
| 2022-05-23 | -100.00 | $0.00 | 67.9M |
| 2022-05-20 | -100.00 | $0.00 | 199.4M |
| 2022-05-19 | -83.33 | $0.00 | 207.0M |
| 2022-05-18 | -100.00 | $0.00 | 59.8M |
| 2022-05-17 | -94.44 | $0.00 | 16.6M |
| 2022-05-16 | -93.13 | $0.00 | 47.3M |
| 2022-05-13 | -89.47 | $0.00 | 52.4M |
| 2022-05-12 | -89.47 | $0.00 | 18.5M |
| 2022-05-11 | -76.47 | $0.00 | 38.9M |
| 2022-05-10 | -70.59 | $0.00 | 19.2M |
| 2022-05-09 | -75.00 | $0.00 | 5.7M |
| 2022-05-06 | -75.00 | $0.00 | 16.7M |
| 2022-05-05 | -70.83 | $0.00 | 63.1M |
| 2022-05-04 | -94.38 | $0.00 | 11.7M |
| 2022-05-03 | -97.77 | $0.00 | 10.6M |
| 2022-05-02 | -100.00 | $0.00 | 2.5M |
| 2022-04-29 | -100.00 | $0.00 | 6.1M |
| 2022-04-28 | -92.50 | $0.00 | 3.4M |
| 2022-04-27 | -78.26 | $0.00 | 3.2M |
| 2022-04-26 | -92.59 | $0.00 | 520000 |
| 2022-04-25 | -90.74 | $0.00 | 59150 |
| 2022-04-22 | -93.33 | $0.00 | 4.9M |
| 2022-04-21 | -88.24 | $0.00 | 7.3M |
| 2022-04-20 | -99.48 | $0.00 | 7.5M |
| 2022-04-19 | -96.61 | $0.00 | 6.9M |
| 2022-04-18 | -94.74 | $0.00 | 18.0M |
| 2022-04-14 | -98.98 | $0.00 | 4.0M |
| 2022-04-13 | -98.98 | $0.00 | 4.3M |
| 2022-04-12 | -97.22 | $0.00 | 7.7M |
| 2022-04-11 | -93.33 | $0.00 | 1.5M |
| 2022-04-08 | -82.22 | $0.00 | 10.9M |
| 2022-04-07 | -95.27 | $0.00 | 5.3M |
| 2022-04-06 | -87.88 | $0.00 | 178330 |
| 2022-04-05 | -93.94 | $0.00 | 600000 |
| 2022-04-04 | -84.21 | $0.00 | 210000 |
| 2022-04-01 | -94.74 | $0.00 | 937946 |
| 2022-03-31 | -84.21 | $0.00 | 11.0M |
| 2022-03-30 | -74.74 | $0.00 | 9.9M |
| 2022-03-29 | -77.32 | $0.00 | 3.6M |
| 2022-03-28 | -68.53 | $0.00 | 6.2M |
| 2022-03-25 | -52.63 | $0.00 | 4.0M |
| 2022-03-24 | -36.84 | $0.00 | 318721 |
| 2022-03-23 | -21.05 | $0.00 | 1.4M |
| 2022-03-22 | -42.86 | $0.01 | 2.2M |
| 2022-03-21 | -67.86 | $0.00 | 415045 |
| 2022-03-18 | -53.57 | $0.00 | 5100 |
| 2022-03-17 | -80.65 | $0.00 | 105900 |
| 2022-03-16 | -80.00 | $0.00 | 156100 |
| 2022-03-15 | -96.55 | $0.00 | 353214 |
| 2022-03-14 | -81.03 | $0.00 | 53778 |
| 2022-03-11 | -100.00 | $0.00 | 400000 |
| 2022-03-10 | -77.97 | $0.00 | 128100 |
| 2022-03-09 | -91.53 | $0.00 | 300363 |
| 2022-03-08 | -74.58 | $0.00 | 327416 |
| 2022-03-07 | -84.75 | $0.00 | 164335 |
| 2022-03-04 | -96.61 | $0.00 | 643760 |
| 2022-03-03 | -88.14 | $0.00 | 488345 |
| 2022-03-02 | -84.75 | $0.00 | 1050 |
| 2022-03-01 | -71.19 | $0.00 | 11506 |
| 2022-02-28 | -77.59 | $0.00 | 1.6M |
| 2022-02-25 | -86.21 | $0.00 | 1.3M |
| 2022-02-24 | -96.55 | $0.00 | 2.0M |
| 2022-02-23 | -80.00 | $0.00 | 1.7M |
| 2022-02-22 | -63.33 | $0.01 | 3.0M |
| 2022-02-18 | -40.00 | $0.01 | 427900 |
| 2022-02-17 | -46.67 | $0.01 | 1.1M |
| 2022-02-16 | -40.00 | $0.01 | 282430 |
| 2022-02-15 | -66.67 | $0.01 | 899 |
| 2022-02-14 | -13.43 | $0.01 | 20000 |
| 2022-02-11 | -38.81 | $0.01 | 28500 |
| 2022-02-10 | -28.36 | $0.01 | 248 |
| 2022-02-09 | -65.71 | $0.01 | 30000 |
| 2022-02-08 | -74.68 | $0.01 | 61914 |
| 2022-02-07 | -80.00 | $0.01 | 467617 |
| 2022-02-04 | -79.00 | $0.01 | 178804 |
| 2022-02-03 | -96.43 | $0.00 | 65000 |
| 2022-02-02 | -82.14 | $0.01 | 11300 |
| 2022-02-01 | -91.58 | $0.00 | 52000 |
| 2022-01-31 | -95.79 | $0.00 | 78712 |
| 2022-01-28 | -96.84 | $0.00 | 1.5M |
| 2022-01-27 | -92.11 | $0.00 | 1.3M |
| 2022-01-26 | -100.00 | $0.00 | 1.3M |
| 2022-01-25 | -92.39 | $0.01 | 2.9M |
| 2022-01-24 | -90.00 | $0.01 | 1.0M |
| 2022-01-21 | -83.33 | $0.01 | 5.4M |
| 2022-01-20 | -90.36 | $0.01 | 1.9M |
| 2022-01-19 | -93.98 | $0.01 | 1.9M |
| 2022-01-18 | -91.57 | $0.01 | 4.8M |
| 2022-01-14 | -97.30 | $0.01 | 5.4M |
| 2022-01-13 | -91.78 | $0.01 | 6.3M |
| 2022-01-12 | -98.46 | $0.01 | 898000 |
| 2022-01-11 | -90.77 | $0.01 | 49250 |
| 2022-01-10 | -84.62 | $0.01 | 1.6M |
| 2022-01-07 | -88.46 | $0.01 | 3.6M |
| 2022-01-06 | -84.62 | $0.01 | 2.8M |
| 2022-01-05 | -84.46 | $0.01 | 1.1M |
| 2022-01-04 | -7.69 | $0.01 | 2.9M |
| 2022-01-03 | -85.08 | $0.01 | 1.7M |
| 2021-12-31 | -96.15 | $0.01 | 2.0M |
| 2021-12-30 | -91.48 | $0.01 | 1.6M |
| 2021-12-29 | -98.27 | $0.01 | 929615 |
| 2021-12-28 | -94.83 | $0.01 | 2.6M |
| 2021-12-27 | -68.33 | $0.01 | 1.3M |
| 2021-12-23 | -55.00 | $0.01 | 1.4M |
| 2021-12-22 | -83.65 | $0.01 | 4.0M |
| 2021-12-21 | -83.33 | $0.01 | 1.9M |
| 2021-12-20 | -92.00 | $0.01 | 770398 |
| 2021-12-17 | -84.00 | $0.01 | 1.3M |
| 2021-12-16 | -86.67 | $0.01 | 486144 |
| 2021-12-15 | -92.00 | $0.01 | 1.9M |
| 2021-12-14 | -94.67 | $0.01 | 1.9M |
| 2021-12-13 | -77.33 | $0.01 | 825389 |
| 2021-12-10 | -54.67 | $0.01 | 2.3M |
| 2021-12-09 | -79.17 | $0.01 | 824103 |
| 2021-12-08 | -76.19 | $0.01 | 3.0M |
| 2021-12-07 | -69.09 | $0.01 | 2.0M |
| 2021-12-06 | -89.80 | $0.01 | 1.2M |
| 2021-12-03 | -89.80 | $0.01 | 2.0M |
| 2021-12-02 | -86.39 | $0.01 | 2.1M |
| 2021-12-01 | -87.10 | $0.01 | 2.2M |
| 2021-11-30 | -85.16 | $0.01 | 3.5M |
| 2021-11-29 | -76.13 | $0.01 | 1.6M |
| 2021-11-26 | -83.23 | $0.01 | 3.2M |
| 2021-11-24 | -75.48 | $0.01 | 6.5M |
| 2021-11-23 | -70.97 | $0.01 | 8.7M |
| 2021-11-22 | -81.94 | $0.01 | 9.6M |
| 2021-11-19 | -88.39 | $0.01 | 3.2M |
| 2021-11-18 | -83.23 | $0.01 | 2.8M |
| 2021-11-17 | -81.94 | $0.01 | 1.6M |
| 2021-11-16 | -76.13 | $0.01 | 5.1M |
| 2021-11-15 | -78.71 | $0.01 | 10.4M |
| 2021-11-12 | -75.48 | $0.01 | 15.2M |
| 2021-11-11 | -75.48 | $0.01 | 15.2M |
| 2021-11-10 | -40.00 | $0.02 | 4.2M |
| 2021-11-09 | -53.48 | $0.02 | 11.2M |
| 2021-11-08 | -31.61 | $0.02 | 37.9M |
| 2021-11-05 | -87.50 | $0.01 | 1.6M |
| 2021-11-04 | -86.02 | $0.01 | 3.1M |
| 2021-11-03 | -86.99 | $0.01 | 12.0M |
| 2021-11-02 | -89.22 | $0.01 | 5.6M |
| 2021-11-01 | -65.27 | $0.01 | 616155 |
| 2021-10-29 | -78.63 | $0.01 | 616155 |
| 2021-10-28 | -80.14 | $0.01 | 2.4M |
| 2021-10-27 | -96.22 | $0.01 | 2.3M |
| 2021-10-26 | -92.15 | $0.01 | 2.3M |
| 2021-10-25 | -81.47 | $0.01 | 2.1M |
| 2021-10-22 | -99.60 | $0.01 | 1.4M |
| 2021-10-21 | -99.63 | $0.01 | 2.0M |
| 2021-10-20 | -96.91 | $0.02 | 930122 |
| 2021-10-19 | -96.14 | $0.02 | 2.3M |
| 2021-10-18 | -95.11 | $0.02 | 1.9M |
| 2021-10-15 | -90.98 | $0.02 | 1.3M |
| 2021-10-14 | -90.98 | $0.02 | 1.5M |
| 2021-10-13 | -96.90 | $0.02 | 690057 |
| 2021-10-12 | -95.85 | $0.02 | 1.3M |
| 2021-10-11 | -95.85 | $0.02 | 4.3M |
| 2021-10-08 | -97.27 | $0.02 | 4.9M |
| 2021-10-07 | -93.40 | $0.02 | 4.0M |
| 2021-10-06 | -92.41 | $0.02 | 5.6M |
| 2021-10-05 | -92.99 | $0.02 | 4.2M |
| 2021-10-04 | -99.00 | $0.02 | 12.2M |
| 2021-10-01 | -94.08 | $0.02 | 4.1M |
| 2021-09-30 | -93.56 | $0.02 | 11.5M |
| 2021-09-29 | -96.03 | $0.02 | 8.9M |
| 2021-09-28 | -96.12 | $0.02 | 9.6M |
| 2021-09-27 | -95.79 | $0.02 | 5.9M |
| 2021-09-24 | -96.26 | $0.02 | 4.5M |
| 2021-09-23 | -91.12 | $0.03 | 7.1M |
| 2021-09-22 | -86.92 | $0.03 | 2.6M |
| 2021-09-21 | -89.84 | $0.03 | 2.8M |
| 2021-09-20 | -98.13 | $0.02 | 4.0M |
| 2021-09-17 | -98.50 | $0.03 | 9.0M |
| 2021-09-16 | -97.22 | $0.03 | 24.1M |
| 2021-09-15 | -96.00 | $0.03 | 1.2M |
| 2021-09-14 | -76.00 | $0.03 | 957610 |
| 2021-09-13 | -72.14 | $0.03 | 868698 |
| 2021-09-10 | -70.71 | $0.03 | 1.2M |
| 2021-09-09 | -35.71 | $0.04 | 171180 |
| 2021-09-08 | -46.43 | $0.04 | 438309 |
| 2021-09-07 | -73.97 | $0.03 | 591595 |
| 2021-09-03 | -90.91 | $0.03 | 1.4M |
| 2021-09-02 | -92.35 | $0.03 | 700054 |
| 2021-09-01 | -94.04 | $0.03 | 1.1M |
| 2021-08-31 | -86.04 | $0.04 | 1.9M |
| 2021-08-30 | -91.15 | $0.03 | 715895 |
| 2021-08-27 | -90.63 | $0.03 | 1.6M |
| 2021-08-26 | -65.82 | $0.04 | 621219 |
| 2021-08-25 | -91.18 | $0.03 | 579218 |
| 2021-08-24 | -85.48 | $0.04 | 369637 |
| 2021-08-23 | -84.64 | $0.04 | 830198 |
| 2021-08-20 | -97.29 | $0.03 | 1.1M |
| 2021-08-19 | -96.39 | $0.03 | 616375 |
| 2021-08-18 | -85.63 | $0.04 | 293289 |
| 2021-08-17 | -87.65 | $0.04 | 723572 |
| 2021-08-16 | -95.17 | $0.04 | 1.1M |
| 2021-08-13 | -76.27 | $0.04 | 594602 |
| 2021-08-12 | -76.61 | $0.04 | 3.1M |
| 2021-08-11 | -88.85 | $0.04 | 4.5M |
| 2021-08-10 | -95.16 | $0.04 | 4.7M |
| 2021-08-09 | -78.24 | $0.04 | 2.9M |
| 2021-08-06 | -74.44 | $0.04 | 1.9M |
| 2021-08-05 | -84.86 | $0.04 | 1.2M |
| 2021-08-04 | -69.58 | $0.05 | 624998 |
| 2021-08-03 | -88.12 | $0.04 | 1.1M |
| 2021-08-02 | -90.32 | $0.04 | 934048 |
| 2021-07-30 | -93.46 | $0.04 | 1.7M |
| 2021-07-29 | -92.34 | $0.05 | 2.3M |
| 2021-07-28 | -91.59 | $0.05 | 3.9M |
| 2021-07-27 | -99.00 | $0.04 | 3.0M |
| 2021-07-26 | -95.86 | $0.05 | 3.9M |
| 2021-07-23 | -96.26 | $0.05 | 1.0M |
| 2021-07-22 | -95.14 | $0.06 | 553243 |
| 2021-07-21 | -92.89 | $0.06 | 622424 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.22
2026-07-17
Close Price
$0.00
Vol: 149000Average Directional Index - Detailed Analysis
Minimum
4.18
Average
19.81
Maximum
71.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.22 | $0.00 | 149000 |
| 2026-07-16 | 6.32 | $0.00 | 149000 |
| 2026-07-15 | 6.42 | $0.00 | 149000 |
| 2026-07-14 | 6.13 | $0.00 | 2000 |
| 2026-07-13 | 5.82 | $0.00 | 149000 |
| 2026-07-10 | 5.92 | $0.00 | 149000 |
| 2026-07-09 | 6.02 | $0.00 | 149000 |
| 2026-07-08 | 6.12 | $0.00 | 149000 |
| 2026-07-07 | 6.24 | $0.00 | 149000 |
| 2026-07-06 | 6.35 | $0.00 | 500 |
| 2026-07-02 | 6.07 | $0.00 | 149000 |
| 2026-07-01 | 6.15 | $0.00 | 149000 |
| 2026-06-30 | 6.23 | $0.00 | 50300 |
| 2026-06-29 | 5.80 | $0.00 | 149000 |
| 2026-06-26 | 5.81 | $0.00 | 149000 |
| 2026-06-25 | 5.83 | $0.00 | 149000 |
| 2026-06-24 | 5.85 | $0.00 | 149000 |
| 2026-06-23 | 5.87 | $0.00 | 149000 |
| 2026-06-22 | 5.89 | $0.00 | 149000 |
| 2026-06-18 | 5.91 | $0.00 | 149000 |
| 2026-06-17 | 5.93 | $0.00 | 149000 |
| 2026-06-16 | 5.95 | $0.00 | 149000 |
| 2026-06-15 | 5.98 | $0.00 | 149000 |
| 2026-06-12 | 6.00 | $0.00 | 149000 |
| 2026-06-11 | 6.03 | $0.00 | 149000 |
| 2026-06-10 | 6.06 | $0.00 | 149000 |
| 2026-06-09 | 5.95 | $0.00 | 149000 |
| 2026-06-08 | 5.83 | $0.00 | 1000000 |
| 2026-06-05 | 5.70 | $0.00 | 149000 |
| 2026-06-04 | 5.75 | $0.00 | 149000 |
| 2026-06-03 | 5.80 | $0.00 | 149000 |
| 2026-06-02 | 5.85 | $0.00 | 149000 |
| 2026-06-01 | 5.90 | $0.00 | 149000 |
| 2026-05-29 | 5.96 | $0.00 | 149000 |
| 2026-05-28 | 5.91 | $0.00 | 149000 |
| 2026-05-27 | 5.93 | $0.00 | 149000 |
| 2026-05-26 | 5.96 | $0.00 | 50850 |
| 2026-05-22 | 5.88 | $0.00 | 149000 |
| 2026-05-21 | 5.80 | $0.00 | 12.0M |
| 2026-05-20 | 5.82 | $0.00 | 149000 |
| 2026-05-19 | 5.83 | $0.00 | 149000 |
| 2026-05-18 | 5.85 | $0.00 | 149000 |
| 2026-05-15 | 5.77 | $0.00 | 410 |
| 2026-05-14 | 5.68 | $0.00 | 149000 |
| 2026-05-13 | 5.61 | $0.00 | 149000 |
| 2026-05-12 | 5.64 | $0.00 | 149000 |
| 2026-05-11 | 5.68 | $0.00 | 250100 |
| 2026-05-08 | 5.56 | $0.00 | 149000 |
| 2026-05-07 | 5.43 | $0.00 | — |
| 2026-05-06 | 5.46 | $0.00 | 149000 |
| 2026-05-05 | 5.50 | $0.00 | 149000 |
| 2026-05-04 | 5.53 | $0.00 | — |
| 2026-05-01 | 5.56 | $0.00 | 1.8M |
| 2026-04-30 | 5.47 | $0.00 | 149000 |
| 2026-04-29 | 5.37 | $0.00 | 149000 |
| 2026-04-28 | 5.27 | $0.00 | 149000 |
| 2026-04-27 | 5.33 | $0.00 | 149000 |
| 2026-04-24 | 5.39 | $0.00 | 149000 |
| 2026-04-23 | 5.46 | $0.00 | 809522 |
| 2026-04-22 | 5.37 | $0.00 | 2.1M |
| 2026-04-21 | 5.27 | $0.00 | 149000 |
| 2026-04-20 | 5.34 | $0.00 | — |
| 2026-04-17 | 5.42 | $0.00 | 149000 |
| 2026-04-16 | 5.29 | $0.00 | 149000 |
| 2026-04-15 | 5.35 | $0.00 | 149000 |
| 2026-04-14 | 5.41 | $0.00 | 149000 |
| 2026-04-13 | 5.48 | $0.00 | 149000 |
| 2026-04-10 | 5.55 | $0.00 | 149000 |
| 2026-04-09 | 5.46 | $0.00 | 1.3M |
| 2026-04-08 | 5.37 | $0.00 | 149000 |
| 2026-04-07 | 5.44 | $0.00 | 9.7M |
| 2026-04-06 | 5.52 | $0.00 | 149000 |
| 2026-04-02 | 5.41 | $0.00 | 149000 |
| 2026-04-01 | 5.47 | $0.00 | 149000 |
| 2026-03-31 | 5.53 | $0.00 | 149000 |
| 2026-03-30 | 5.59 | $0.00 | 149000 |
| 2026-03-27 | 5.65 | $0.00 | 149000 |
| 2026-03-26 | 5.72 | $0.00 | 149000 |
| 2026-03-25 | 5.80 | $0.00 | 149000 |
| 2026-03-24 | 5.88 | $0.00 | 149000 |
| 2026-03-23 | 5.91 | $0.00 | 149000 |
| 2026-03-20 | 5.97 | $0.00 | 149000 |
| 2026-03-19 | 5.98 | $0.00 | 149000 |
| 2026-03-18 | 5.98 | $0.00 | 149000 |
| 2026-03-17 | 5.99 | $0.00 | 149000 |
| 2026-03-16 | 6.09 | $0.00 | 149000 |
| 2026-03-13 | 6.07 | $0.00 | 149000 |
| 2026-03-12 | 6.04 | $0.00 | 149000 |
| 2026-03-11 | 6.16 | $0.00 | 1.3M |
| 2026-03-10 | 6.08 | $0.00 | 149000 |
| 2026-03-09 | 6.19 | $0.00 | 700000 |
| 2026-03-06 | 6.04 | $0.00 | 149000 |
| 2026-03-05 | 5.89 | $0.00 | 149000 |
| 2026-03-04 | 5.72 | $0.00 | 149000 |
| 2026-03-03 | 5.86 | $0.00 | 149000 |
| 2026-03-02 | 6.01 | $0.00 | 3.0M |
| 2026-02-27 | 5.80 | $0.00 | 149000 |
| 2026-02-26 | 5.93 | $0.00 | 149000 |
| 2026-02-25 | 5.58 | $0.00 | 149000 |
| 2026-02-24 | 5.69 | $0.00 | 149000 |
| 2026-02-23 | 5.81 | $0.00 | 149000 |
| 2026-02-20 | 5.94 | $0.00 | — |
| 2026-02-19 | 6.07 | $0.00 | — |
| 2026-02-18 | 6.20 | $0.00 | — |
| 2026-02-17 | 6.35 | $0.00 | 7000 |
| 2026-02-13 | 6.07 | $0.00 | — |
| 2026-02-12 | 6.19 | $0.00 | — |
| 2026-02-11 | 6.32 | $0.00 | 2000 |
| 2026-02-10 | 5.90 | $0.00 | — |
| 2026-02-09 | 5.99 | $0.00 | — |
| 2026-02-06 | 6.08 | $0.00 | — |
| 2026-02-05 | 6.17 | $0.00 | 149000 |
| 2026-02-04 | 6.27 | $0.00 | 149000 |
| 2026-02-03 | 6.38 | $0.00 | 149000 |
| 2026-02-02 | 6.49 | $0.00 | — |
| 2026-01-30 | 6.60 | $0.00 | 20000 |
| 2026-01-29 | 6.28 | $0.00 | 149000 |
| 2026-01-28 | 6.35 | $0.00 | 149000 |
| 2026-01-27 | 6.42 | $0.00 | 149000 |
| 2026-01-26 | 6.49 | $0.00 | 149000 |
| 2026-01-23 | 6.57 | $0.00 | 149000 |
| 2026-01-22 | 6.65 | $0.00 | 149000 |
| 2026-01-21 | 6.74 | $0.00 | 149000 |
| 2026-01-20 | 6.83 | $0.00 | 149000 |
| 2026-01-16 | 6.93 | $0.00 | 149000 |
| 2026-01-15 | 6.78 | $0.00 | 149000 |
| 2026-01-14 | 6.82 | $0.00 | 1.5M |
| 2026-01-13 | 6.52 | $0.00 | 149000 |
| 2026-01-12 | 6.20 | $0.00 | 149000 |
| 2026-01-09 | 6.19 | $0.00 | 149000 |
| 2026-01-08 | 6.19 | $0.00 | 149000 |
| 2026-01-07 | 6.19 | $0.00 | 149000 |
| 2026-01-06 | 6.19 | $0.00 | — |
| 2026-01-05 | 6.19 | $0.00 | 149000 |
| 2026-01-02 | 6.19 | $0.00 | 149000 |
| 2025-12-31 | 6.18 | $0.00 | 149000 |
| 2025-12-30 | 6.18 | $0.00 | 149000 |
| 2025-12-29 | 6.01 | $0.00 | 149000 |
| 2025-12-26 | 5.83 | $0.00 | 149000 |
| 2025-12-24 | 5.63 | $0.00 | — |
| 2025-12-23 | 5.63 | $0.00 | 149000 |
| 2025-12-22 | 5.63 | $0.00 | 149000 |
| 2025-12-19 | 5.62 | $0.00 | 149000 |
| 2025-12-18 | 5.62 | $0.00 | 149000 |
| 2025-12-17 | 5.62 | $0.00 | 149000 |
| 2025-12-16 | 5.61 | $0.00 | 149000 |
| 2025-12-15 | 5.61 | $0.00 | — |
| 2025-12-12 | 5.60 | $0.00 | 10092 |
| 2025-12-11 | 5.58 | $0.00 | 149000 |
| 2025-12-10 | 5.55 | $0.00 | 199592 |
| 2025-12-09 | 5.52 | $0.00 | 500000 |
| 2025-12-08 | 5.49 | $0.00 | 149000 |
| 2025-12-05 | 5.46 | $0.00 | 149000 |
| 2025-12-04 | 5.43 | $0.00 | 149000 |
| 2025-12-03 | 5.53 | $0.00 | 149000 |
| 2025-12-02 | 5.65 | $0.00 | 149000 |
| 2025-12-01 | 5.76 | $0.00 | 149000 |
| 2025-11-28 | 5.76 | $0.00 | 149000 |
| 2025-11-26 | 5.88 | $0.00 | 149000 |
| 2025-11-25 | 5.85 | $0.00 | — |
| 2025-11-24 | 5.96 | $0.00 | 149000 |
| 2025-11-21 | 6.07 | $0.00 | 149000 |
| 2025-11-20 | 6.19 | $0.00 | 149000 |
| 2025-11-19 | 6.19 | $0.00 | 149000 |
| 2025-11-18 | 6.30 | $0.00 | 149000 |
| 2025-11-17 | 6.41 | $0.00 | 4.1M |
| 2025-11-14 | 6.41 | $0.00 | 149000 |
| 2025-11-13 | 6.41 | $0.00 | 149000 |
| 2025-11-12 | 6.55 | $0.00 | 149000 |
| 2025-11-11 | 6.51 | $0.00 | 149000 |
| 2025-11-10 | 6.63 | $0.00 | 149000 |
| 2025-11-07 | 6.52 | $0.00 | 149000 |
| 2025-11-06 | 6.62 | $0.00 | 149000 |
| 2025-11-05 | 6.73 | $0.00 | 149000 |
| 2025-11-04 | 6.57 | $0.00 | 149000 |
| 2025-11-03 | 6.63 | $0.00 | 149000 |
| 2025-10-31 | 6.31 | $0.00 | 149000 |
| 2025-10-30 | 5.99 | $0.00 | 149000 |
| 2025-10-29 | 6.01 | $0.00 | 149000 |
| 2025-10-28 | 6.04 | $0.00 | — |
| 2025-10-27 | 6.07 | $0.00 | — |
| 2025-10-24 | 6.10 | $0.00 | — |
| 2025-10-23 | 6.13 | $0.00 | — |
| 2025-10-22 | 6.16 | $0.00 | — |
| 2025-10-21 | 6.19 | $0.00 | — |
| 2025-10-20 | 6.23 | $0.00 | — |
| 2025-10-17 | 6.27 | $0.00 | — |
| 2025-10-16 | 6.31 | $0.00 | 121000 |
| 2025-10-15 | 6.23 | $0.00 | 500000 |
| 2025-10-14 | 6.14 | $0.00 | 60002 |
| 2025-10-13 | 6.05 | $0.00 | — |
| 2025-10-10 | 6.12 | $0.00 | — |
| 2025-10-09 | 6.18 | $0.00 | — |
| 2025-10-08 | 6.25 | $0.00 | 325500 |
| 2025-10-07 | 6.17 | $0.00 | 12500 |
| 2025-10-06 | 6.08 | $0.00 | 200 |
| 2025-10-03 | 5.98 | $0.00 | — |
| 2025-10-02 | 6.08 | $0.00 | — |
| 2025-10-01 | 6.19 | $0.00 | — |
| 2025-09-30 | 6.30 | $0.00 | 101 |
| 2025-09-29 | 6.21 | $0.00 | — |
| 2025-09-26 | 6.31 | $0.00 | — |
| 2025-09-25 | 6.40 | $0.00 | — |
| 2025-09-24 | 6.50 | $0.00 | 149000 |
| 2025-09-23 | 6.61 | $0.00 | 1.2M |
| 2025-09-22 | 6.57 | $0.00 | 149000 |
| 2025-09-19 | 6.66 | $0.00 | 12000 |
| 2025-09-18 | 6.55 | $0.00 | 50000 |
| 2025-09-17 | 6.43 | $0.00 | — |
| 2025-09-16 | 6.51 | $0.00 | — |
| 2025-09-15 | 6.59 | $0.00 | — |
| 2025-09-12 | 6.68 | $0.00 | — |
| 2025-09-11 | 6.77 | $0.00 | 12500 |
| 2025-09-10 | 6.69 | $0.00 | 2250 |
| 2025-09-09 | 6.60 | $0.00 | — |
| 2025-09-08 | 6.69 | $0.00 | — |
| 2025-09-05 | 6.79 | $0.00 | — |
| 2025-09-04 | 6.89 | $0.00 | — |
| 2025-09-03 | 6.99 | $0.00 | 2000 |
| 2025-09-02 | 6.95 | $0.00 | — |
| 2025-08-29 | 7.03 | $0.00 | 2000 |
| 2025-08-28 | 6.90 | $0.00 | 9.0M |
| 2025-08-27 | 6.77 | $0.00 | 31482 |
| 2025-08-26 | 6.63 | $0.00 | — |
| 2025-08-25 | 6.73 | $0.00 | — |
| 2025-08-22 | 6.82 | $0.00 | 149000 |
| 2025-08-21 | 6.93 | $0.00 | 149000 |
| 2025-08-20 | 6.77 | $0.00 | 149000 |
| 2025-08-19 | 6.60 | $0.00 | 151285 |
| 2025-08-18 | 6.42 | $0.00 | 30999 |
| 2025-08-15 | 6.24 | $0.00 | — |
| 2025-08-14 | 6.40 | $0.00 | — |
| 2025-08-13 | 6.57 | $0.00 | — |
| 2025-08-12 | 6.75 | $0.00 | — |
| 2025-08-11 | 6.94 | $0.00 | 3.3M |
| 2025-08-08 | 6.79 | $0.00 | — |
| 2025-08-07 | 6.97 | $0.00 | — |
| 2025-08-06 | 7.16 | $0.00 | 18171 |
| 2025-08-05 | 6.94 | $0.00 | — |
| 2025-08-04 | 7.12 | $0.00 | 100000 |
| 2025-08-01 | 6.71 | $0.00 | — |
| 2025-07-31 | 6.85 | $0.00 | — |
| 2025-07-30 | 7.00 | $0.00 | 999999 |
| 2025-07-29 | 6.31 | $0.00 | — |
| 2025-07-28 | 6.38 | $0.00 | 149000 |
| 2025-07-25 | 6.45 | $0.00 | 149000 |
| 2025-07-24 | 6.53 | $0.00 | 149000 |
| 2025-07-23 | 6.61 | $0.00 | — |
| 2025-07-22 | 6.70 | $0.00 | — |
| 2025-07-21 | 6.79 | $0.00 | 149000 |
| 2025-07-18 | 6.88 | $0.00 | 149000 |
| 2025-07-17 | 6.98 | $0.00 | 149000 |
| 2025-07-16 | 7.09 | $0.00 | 149000 |
| 2025-07-15 | 7.20 | $0.00 | 149000 |
| 2025-07-14 | 7.32 | $0.00 | 149000 |
| 2025-07-11 | 7.44 | $0.00 | 149000 |
| 2025-07-10 | 7.57 | $0.00 | 2.8M |
| 2025-07-09 | 7.27 | $0.00 | 149000 |
| 2025-07-08 | 6.96 | $0.00 | 149000 |
| 2025-07-07 | 7.07 | $0.00 | 149000 |
| 2025-07-03 | 7.18 | $0.00 | — |
| 2025-07-02 | 7.30 | $0.00 | 149000 |
| 2025-07-01 | 6.85 | $0.00 | 10000 |
| 2025-06-30 | 6.38 | $0.00 | 102150 |
| 2025-06-27 | 5.89 | $0.00 | — |
| 2025-06-26 | 6.01 | $0.00 | 150000 |
| 2025-06-25 | 5.09 | $0.00 | — |
| 2025-06-24 | 5.14 | $0.00 | — |
| 2025-06-23 | 5.18 | $0.00 | — |
| 2025-06-20 | 5.23 | $0.00 | — |
| 2025-06-18 | 5.28 | $0.00 | — |
| 2025-06-17 | 5.34 | $0.00 | — |
| 2025-06-16 | 5.39 | $0.00 | — |
| 2025-06-13 | 5.45 | $0.00 | — |
| 2025-06-12 | 5.51 | $0.00 | — |
| 2025-06-11 | 5.58 | $0.00 | — |
| 2025-06-10 | 5.65 | $0.00 | — |
| 2025-06-09 | 5.72 | $0.00 | — |
| 2025-06-06 | 5.80 | $0.00 | — |
| 2025-06-05 | 5.88 | $0.00 | — |
| 2025-06-04 | 5.96 | $0.00 | — |
| 2025-06-03 | 6.05 | $0.00 | 1000000 |
| 2025-06-02 | 5.58 | $0.00 | 334 |
| 2025-05-30 | 5.09 | $0.00 | — |
| 2025-05-29 | 5.15 | $0.00 | — |
| 2025-05-28 | 5.22 | $0.00 | — |
| 2025-05-27 | 5.29 | $0.00 | 149000 |
| 2025-05-23 | 5.37 | $0.00 | — |
| 2025-05-22 | 5.45 | $0.00 | 149000 |
| 2025-05-21 | 5.53 | $0.00 | 149000 |
| 2025-05-20 | 5.62 | $0.00 | 149000 |
| 2025-05-19 | 5.19 | $0.00 | 1.2M |
| 2025-05-16 | 4.74 | $0.00 | — |
| 2025-05-15 | 4.81 | $0.00 | 149000 |
| 2025-05-14 | 4.89 | $0.00 | 149000 |
| 2025-05-13 | 4.97 | $0.00 | 149000 |
| 2025-05-12 | 5.06 | $0.00 | 149000 |
| 2025-05-09 | 5.15 | $0.00 | 15940 |
| 2025-05-08 | 4.68 | $0.00 | 149000 |
| 2025-05-07 | 4.18 | $0.00 | 149000 |
| 2025-05-06 | 4.26 | $0.00 | — |
| 2025-05-05 | 4.35 | $0.00 | 149000 |
| 2025-05-02 | 4.44 | $0.00 | — |
| 2025-05-01 | 4.54 | $0.00 | 149000 |
| 2025-04-30 | 4.64 | $0.00 | 149000 |
| 2025-04-29 | 4.75 | $0.00 | 500000 |
| 2025-04-28 | 4.28 | $0.00 | 149000 |
| 2025-04-25 | 4.36 | $0.00 | — |
| 2025-04-24 | 4.46 | $0.00 | 149000 |
| 2025-04-23 | 4.55 | $0.00 | 149000 |
| 2025-04-22 | 4.65 | $0.00 | 149000 |
| 2025-04-21 | 4.76 | $0.00 | 149000 |
| 2025-04-17 | 4.87 | $0.00 | — |
| 2025-04-16 | 4.99 | $0.00 | 149000 |
| 2025-04-15 | 5.11 | $0.00 | 149000 |
| 2025-04-14 | 5.24 | $0.00 | 149000 |
| 2025-04-11 | 5.38 | $0.00 | — |
| 2025-04-10 | 5.53 | $0.00 | 149000 |
| 2025-04-09 | 5.68 | $0.00 | 149000 |
| 2025-04-08 | 5.84 | $0.00 | 149000 |
| 2025-04-07 | 5.73 | $0.00 | 149000 |
| 2025-04-04 | 5.90 | $0.00 | 3400 |
| 2025-04-03 | 5.73 | $0.00 | 149000 |
| 2025-04-02 | 5.89 | $0.00 | 149000 |
| 2025-04-01 | 5.62 | $0.00 | 149000 |
| 2025-03-31 | 5.77 | $0.00 | 149000 |
| 2025-03-28 | 5.93 | $0.00 | — |
| 2025-03-27 | 6.10 | $0.00 | 149000 |
| 2025-03-26 | 5.79 | $0.00 | 149000 |
| 2025-03-25 | 5.95 | $0.00 | 149000 |
| 2025-03-24 | 5.43 | $0.00 | 149000 |
| 2025-03-21 | 5.56 | $0.00 | — |
| 2025-03-20 | 5.71 | $0.00 | 149000 |
| 2025-03-19 | 5.86 | $0.00 | 149000 |
| 2025-03-18 | 6.02 | $0.00 | 149000 |
| 2025-03-17 | 6.19 | $0.00 | 149000 |
| 2025-03-14 | 6.36 | $0.00 | — |
| 2025-03-13 | 6.55 | $0.00 | 149000 |
| 2025-03-12 | 6.74 | $0.00 | 149000 |
| 2025-03-11 | 6.95 | $0.00 | 149000 |
| 2025-03-10 | 7.17 | $0.00 | 149000 |
| 2025-03-07 | 7.39 | $0.00 | — |
| 2025-03-06 | 7.63 | $0.00 | 149000 |
| 2025-03-05 | 7.49 | $0.00 | 149000 |
| 2025-03-04 | 7.73 | $0.00 | 149000 |
| 2025-03-03 | 7.98 | $0.00 | — |
| 2025-02-28 | 8.25 | $0.00 | — |
| 2025-02-27 | 8.53 | $0.00 | 149000 |
| 2025-02-26 | 8.82 | $0.00 | 149000 |
| 2025-02-25 | 9.13 | $0.00 | 1.7M |
| 2025-02-24 | 9.14 | $0.00 | 149000 |
| 2025-02-21 | 9.46 | $0.00 | — |
| 2025-02-20 | 9.80 | $0.00 | 149000 |
| 2025-02-19 | 9.79 | $0.00 | 149000 |
| 2025-02-18 | 10.14 | $0.00 | 149000 |
| 2025-02-14 | 10.01 | $0.00 | — |
| 2025-02-13 | 10.36 | $0.00 | 149000 |
| 2025-02-12 | 10.72 | $0.00 | — |
| 2025-02-11 | 11.11 | $0.00 | — |
| 2025-02-10 | 11.52 | $0.00 | 175 |
| 2025-02-07 | 11.41 | $0.00 | — |
| 2025-02-06 | 11.82 | $0.00 | 149000 |
| 2025-02-05 | 12.24 | $0.00 | 149000 |
| 2025-02-04 | 12.69 | $0.00 | 150000 |
| 2025-02-03 | 13.17 | $0.00 | — |
| 2025-01-31 | 13.67 | $0.00 | — |
| 2025-01-30 | 14.19 | $0.00 | 21.3M |
| 2025-01-29 | 14.74 | $0.00 | 21.3M |
| 2025-01-28 | 15.33 | $0.00 | 21.3M |
| 2025-01-27 | 15.94 | $0.00 | — |
| 2025-01-24 | 16.58 | $0.00 | 100 |
| 2025-01-23 | 16.96 | $0.00 | 21.3M |
| 2025-01-22 | 17.64 | $0.00 | 21.3M |
| 2025-01-21 | 17.96 | $0.00 | 21.3M |
| 2025-01-17 | 18.66 | $0.00 | — |
| 2025-01-16 | 19.40 | $0.00 | 21.3M |
| 2025-01-15 | 20.18 | $0.00 | 21.3M |
| 2025-01-14 | 21.00 | $0.00 | 21.3M |
| 2025-01-13 | 21.86 | $0.00 | 21.3M |
| 2025-01-10 | 22.42 | $0.00 | — |
| 2025-01-08 | 23.32 | $0.00 | 21.3M |
| 2025-01-07 | 24.26 | $0.00 | 21.3M |
| 2025-01-06 | 24.81 | $0.00 | 21.3M |
| 2025-01-03 | 25.76 | $0.00 | 1000000 |
| 2025-01-02 | 26.02 | $0.00 | 21.3M |
| 2024-12-31 | 26.30 | $0.00 | 21.3M |
| 2024-12-30 | 26.59 | $0.00 | 21.3M |
| 2024-12-27 | 26.90 | $0.00 | 335121 |
| 2024-12-26 | 27.22 | $0.00 | 21.3M |
| 2024-12-24 | 27.56 | $0.00 | 21.3M |
| 2024-12-23 | 27.92 | $0.00 | 21.3M |
| 2024-12-20 | 28.30 | $0.00 | 16500 |
| 2024-12-19 | 28.70 | $0.00 | 21.3M |
| 2024-12-18 | 30.07 | $0.00 | — |
| 2024-12-17 | 31.51 | $0.00 | 500006 |
| 2024-12-16 | 31.63 | $0.00 | 28.0M |
| 2024-12-13 | 31.75 | $0.00 | 1.8M |
| 2024-12-12 | 31.88 | $0.00 | 21.3M |
| 2024-12-11 | 33.08 | $0.00 | — |
| 2024-12-10 | 34.35 | $0.00 | 399835 |
| 2024-12-09 | 33.68 | $0.00 | 2.0M |
| 2024-12-06 | 32.97 | $0.00 | 1.2M |
| 2024-12-05 | 32.23 | $0.00 | 10000 |
| 2024-12-04 | 31.45 | $0.00 | 400000 |
| 2024-12-03 | 30.63 | $0.00 | 208337 |
| 2024-12-02 | 29.76 | $0.00 | — |
| 2024-11-29 | 29.81 | $0.00 | — |
| 2024-11-27 | 29.87 | $0.00 | — |
| 2024-11-26 | 29.92 | $0.00 | 155100 |
| 2024-11-25 | 29.98 | $0.00 | — |
| 2024-11-22 | 30.04 | $0.00 | — |
| 2024-11-21 | 30.10 | $0.00 | — |
| 2024-11-20 | 30.17 | $0.00 | 77800 |
| 2024-11-19 | 30.24 | $0.00 | — |
| 2024-11-18 | 30.32 | $0.00 | — |
| 2024-11-15 | 30.40 | $0.00 | — |
| 2024-11-14 | 30.48 | $0.00 | — |
| 2024-11-13 | 30.57 | $0.00 | — |
| 2024-06-21 | 30.66 | $0.00 | 5000 |
| 2024-06-05 | 29.30 | $0.00 | 15000 |
| 2024-06-03 | 27.87 | $0.00 | 4996 |
| 2024-05-23 | 26.36 | $0.00 | 50000 |
| 2024-05-17 | 24.77 | $0.00 | 1.3M |
| 2024-05-16 | 23.59 | $0.00 | 21.3M |
| 2024-05-15 | 22.34 | $0.00 | 1.3M |
| 2024-05-14 | 21.33 | $0.00 | 156900 |
| 2024-05-13 | 20.26 | $0.00 | 35100 |
| 2024-05-10 | 19.86 | $0.00 | 3.6M |
| 2024-05-09 | 19.44 | $0.00 | 1.5M |
| 2024-05-08 | 19.00 | $0.00 | 2.7M |
| 2024-05-07 | 18.53 | $0.00 | 31100 |
| 2024-05-06 | 18.45 | $0.00 | 3.8M |
| 2024-05-03 | 18.83 | $0.00 | 345220 |
| 2024-05-02 | 19.24 | $0.00 | 15.8M |
| 2024-05-01 | 19.66 | $0.00 | 195554 |
| 2024-04-30 | 20.11 | $0.00 | 12.9M |
| 2024-04-29 | 20.58 | $0.00 | 5100 |
| 2024-04-26 | 20.52 | $0.00 | 715000 |
| 2024-04-25 | 20.86 | $0.00 | 763500 |
| 2024-04-24 | 21.22 | $0.00 | 90000 |
| 2024-04-23 | 21.60 | $0.00 | 1.0M |
| 2024-04-22 | 22.01 | $0.00 | 2.1M |
| 2024-04-19 | 22.43 | $0.00 | 6.0M |
| 2024-04-18 | 22.87 | $0.00 | 105000 |
| 2024-04-17 | 22.30 | $0.00 | 1.5M |
| 2024-04-16 | 21.69 | $0.00 | 5000 |
| 2024-04-15 | 21.69 | $0.00 | 23000 |
| 2024-04-12 | 21.69 | $0.00 | 1.5M |
| 2024-04-11 | 21.69 | $0.00 | 2.3M |
| 2024-04-10 | 21.70 | $0.00 | 710001 |
| 2024-04-09 | 20.55 | $0.00 | 838000 |
| 2024-04-08 | 19.35 | $0.00 | 14629 |
| 2024-04-05 | 18.65 | $0.00 | 5001 |
| 2024-04-04 | 17.91 | $0.00 | 1.0M |
| 2024-04-03 | 17.14 | $0.00 | 7.1M |
| 2024-04-02 | 16.32 | $0.00 | 2.8M |
| 2024-04-01 | 16.11 | $0.00 | 2.6M |
| 2024-03-28 | 15.89 | $0.00 | 2.5M |
| 2024-03-27 | 15.08 | $0.00 | 450000 |
| 2024-03-26 | 14.23 | $0.00 | 131329 |
| 2024-03-25 | 13.33 | $0.00 | 2.0M |
| 2024-03-22 | 12.39 | $0.00 | 3.1M |
| 2024-03-21 | 11.68 | $0.00 | 2.3M |
| 2024-03-20 | 11.26 | $0.00 | 2.5M |
| 2024-03-19 | 10.81 | $0.00 | 8.0M |
| 2024-03-18 | 10.67 | $0.00 | 5.1M |
| 2024-03-15 | 10.91 | $0.00 | 9.0M |
| 2024-03-14 | 11.15 | $0.00 | 13.2M |
| 2024-03-13 | 11.21 | $0.00 | 5.7M |
| 2024-03-12 | 11.28 | $0.00 | 9.2M |
| 2024-03-11 | 11.34 | $0.00 | 10.1M |
| 2024-03-08 | 10.41 | $0.00 | 7.3M |
| 2024-03-07 | 10.17 | $0.00 | 1.4M |
| 2024-03-06 | 9.92 | $0.00 | 3.5M |
| 2024-03-05 | 9.66 | $0.00 | 10.3M |
| 2024-03-04 | 9.38 | $0.00 | 27.0M |
| 2024-03-01 | 9.49 | $0.00 | 3.4M |
| 2024-02-29 | 9.92 | $0.00 | 10.6M |
| 2024-02-28 | 10.38 | $0.00 | 2.8M |
| 2024-02-27 | 10.86 | $0.00 | 17.7M |
| 2024-02-26 | 11.36 | $0.00 | 7.5M |
| 2024-02-23 | 11.89 | $0.00 | 2.6M |
| 2024-02-22 | 11.73 | $0.00 | 10.1M |
| 2024-02-21 | 11.55 | $0.00 | 5.5M |
| 2024-02-20 | 11.73 | $0.00 | 25.5M |
| 2024-02-16 | 11.92 | $0.00 | 1.7M |
| 2024-02-15 | 12.50 | $0.00 | 11.9M |
| 2024-02-14 | 12.18 | $0.00 | 9.8M |
| 2024-02-13 | 11.85 | $0.00 | 20.1M |
| 2024-02-12 | 12.31 | $0.00 | 2.5M |
| 2024-02-09 | 12.80 | $0.00 | 19.8M |
| 2024-02-08 | 13.31 | $0.00 | 23.7M |
| 2024-02-07 | 13.85 | $0.00 | 8.9M |
| 2024-02-06 | 13.80 | $0.00 | 9.7M |
| 2024-02-05 | 13.75 | $0.00 | 11.6M |
| 2024-02-02 | 13.70 | $0.00 | 51.9M |
| 2024-02-01 | 13.64 | $0.00 | 250000 |
| 2024-01-31 | 14.36 | $0.00 | 379851 |
| 2024-01-30 | 15.11 | $0.00 | 4.9M |
| 2024-01-29 | 15.90 | $0.00 | 9.3M |
| 2024-01-26 | 16.73 | $0.00 | 14.4M |
| 2024-01-25 | 16.74 | $0.00 | 3.9M |
| 2024-01-24 | 16.75 | $0.00 | 6.9M |
| 2024-01-23 | 16.75 | $0.00 | 9.9M |
| 2024-01-22 | 16.76 | $0.00 | 6.2M |
| 2024-01-19 | 17.45 | $0.00 | 8.3M |
| 2024-01-18 | 18.17 | $0.00 | 7.1M |
| 2024-01-17 | 18.04 | $0.00 | 26.3M |
| 2024-01-16 | 18.24 | $0.00 | 15.4M |
| 2024-01-12 | 18.45 | $0.00 | 1.8M |
| 2024-01-11 | 17.59 | $0.00 | 1.2M |
| 2024-01-10 | 17.38 | $0.00 | 16.1M |
| 2024-01-09 | 17.17 | $0.00 | 1.1M |
| 2024-01-08 | 16.94 | $0.00 | 3.3M |
| 2024-01-05 | 16.70 | $0.00 | 520000 |
| 2024-01-04 | 16.44 | $0.00 | 20000 |
| 2024-01-03 | 16.96 | $0.00 | 6.6M |
| 2024-01-02 | 17.50 | $0.00 | 3.5M |
| 2023-12-29 | 18.31 | $0.00 | 3.1M |
| 2023-12-28 | 19.16 | $0.00 | 2.7M |
| 2023-12-27 | 20.05 | $0.00 | 9.7M |
| 2023-12-26 | 20.35 | $0.00 | 5.0M |
| 2023-12-22 | 20.65 | $0.00 | 1.2M |
| 2023-12-21 | 21.39 | $0.00 | 590000 |
| 2023-12-20 | 22.16 | $0.00 | 7.0M |
| 2023-12-19 | 22.97 | $0.00 | 13.0M |
| 2023-12-18 | 23.83 | $0.00 | 9.1M |
| 2023-12-15 | 24.56 | $0.00 | 11.5M |
| 2023-12-14 | 25.34 | $0.00 | 9.6M |
| 2023-12-13 | 26.16 | $0.00 | 5.3M |
| 2023-12-12 | 27.41 | $0.00 | 6.1M |
| 2023-12-11 | 27.74 | $0.00 | 25.2M |
| 2023-12-08 | 28.08 | $0.00 | 13.3M |
| 2023-12-07 | 28.44 | $0.00 | 21.3M |
| 2023-12-06 | 29.18 | $0.00 | 21.6M |
| 2023-12-05 | 28.78 | $0.00 | 20.4M |
| 2023-12-04 | 28.35 | $0.00 | 104.9M |
| 2023-12-01 | 28.23 | $0.00 | 5.5M |
| 2023-11-30 | 28.11 | $0.00 | 7.2M |
| 2023-11-29 | 27.98 | $0.00 | 5.0M |
| 2023-11-28 | 28.58 | $0.00 | 200100 |
| 2023-11-27 | 29.21 | $0.00 | 12.9M |
| 2023-11-24 | 29.87 | $0.00 | 140000 |
| 2023-11-22 | 29.30 | $0.00 | 3000 |
| 2023-11-21 | 29.04 | $0.00 | 12.1M |
| 2023-11-20 | 28.77 | $0.00 | 11.5M |
| 2023-11-17 | 28.48 | $0.00 | 15.2M |
| 2023-11-16 | 28.54 | $0.00 | 6.2M |
| 2023-11-15 | 28.61 | $0.00 | 469161 |
| 2023-11-14 | 28.68 | $0.00 | 926615 |
| 2023-11-13 | 28.75 | $0.00 | 1.6M |
| 2023-11-10 | 29.18 | $0.00 | 11.5M |
| 2023-11-09 | 29.63 | $0.00 | 25.6M |
| 2023-11-08 | 30.11 | $0.00 | 21.7M |
| 2023-11-07 | 30.61 | $0.00 | 6.1M |
| 2023-11-06 | 30.02 | $0.00 | 2.9M |
| 2023-11-03 | 29.68 | $0.00 | 14.8M |
| 2023-11-02 | 29.33 | $0.00 | 4.7M |
| 2023-11-01 | 29.62 | $0.00 | 50200 |
| 2023-10-31 | 29.93 | $0.00 | 610000 |
| 2023-10-30 | 30.26 | $0.00 | 9.0M |
| 2023-10-27 | 30.60 | $0.00 | 120000 |
| 2023-10-26 | 29.71 | $0.00 | 100 |
| 2023-10-25 | 28.77 | $0.00 | 23.5M |
| 2023-10-24 | 27.78 | $0.00 | 2.7M |
| 2023-10-23 | 26.98 | $0.00 | 2.0M |
| 2023-10-20 | 26.15 | $0.00 | 3.0M |
| 2023-10-19 | 25.27 | $0.00 | 4.5M |
| 2023-10-18 | 24.35 | $0.00 | 1.4M |
| 2023-10-17 | 23.90 | $0.00 | 336489 |
| 2023-10-16 | 23.43 | $0.00 | 1.1M |
| 2023-10-13 | 23.59 | $0.00 | 872100 |
| 2023-10-12 | 23.75 | $0.00 | 5.6M |
| 2023-10-11 | 24.78 | $0.00 | 662000 |
| 2023-10-10 | 24.56 | $0.00 | 5.8M |
| 2023-10-09 | 24.34 | $0.00 | 5.7M |
| 2023-10-06 | 24.55 | $0.00 | 10.3M |
| 2023-10-05 | 24.77 | $0.00 | 7.2M |
| 2023-10-04 | 25.01 | $0.00 | 9.6M |
| 2023-10-03 | 24.53 | $0.00 | 13.5M |
| 2023-10-02 | 24.02 | $0.00 | 5.3M |
| 2023-09-29 | 24.40 | $0.00 | 5.0M |
| 2023-09-28 | 24.79 | $0.00 | 16.2M |
| 2023-09-27 | 25.21 | $0.00 | 10.6M |
| 2023-09-26 | 25.64 | $0.00 | 2.0M |
| 2023-09-25 | 26.70 | $0.00 | 810000 |
| 2023-09-22 | 27.80 | $0.00 | 6.1M |
| 2023-09-21 | 28.97 | $0.00 | 7.8M |
| 2023-09-20 | 30.20 | $0.00 | 4.6M |
| 2023-09-19 | 31.49 | $0.00 | 9.9M |
| 2023-09-18 | 32.86 | $0.00 | 19.3M |
| 2023-09-15 | 34.29 | $0.00 | 1.0M |
| 2023-09-14 | 34.50 | $0.00 | 14.4M |
| 2023-09-13 | 34.72 | $0.00 | 2.7M |
| 2023-09-12 | 34.95 | $0.00 | 9.1M |
| 2023-09-11 | 35.60 | $0.00 | 3.2M |
| 2023-09-08 | 36.28 | $0.00 | 17.3M |
| 2023-09-07 | 36.99 | $0.00 | 4.8M |
| 2023-09-06 | 38.69 | $0.00 | 2.1M |
| 2023-09-05 | 40.47 | $0.00 | 15.2M |
| 2023-09-01 | 42.35 | $0.00 | 5.2M |
| 2023-08-31 | 43.59 | $0.00 | 78.4M |
| 2023-08-30 | 44.89 | $0.00 | 6.3M |
| 2023-08-29 | 44.45 | $0.00 | 10.3M |
| 2023-08-28 | 43.98 | $0.00 | 7.5M |
| 2023-08-25 | 43.87 | $0.00 | 46.3M |
| 2023-08-24 | 43.75 | $0.00 | 9.0M |
| 2023-08-23 | 44.69 | $0.00 | 1.9M |
| 2023-08-22 | 45.68 | $0.00 | 12.6M |
| 2023-08-21 | 46.72 | $0.00 | 6.1M |
| 2023-08-18 | 47.82 | $0.00 | 20.5M |
| 2023-08-17 | 48.97 | $0.00 | 10.3M |
| 2023-08-16 | 50.86 | $0.00 | 4.2M |
| 2023-08-15 | 53.34 | $0.00 | 12.7M |
| 2023-08-14 | 53.43 | $0.00 | 7.5M |
| 2023-08-11 | 53.52 | $0.00 | 13.5M |
| 2023-08-10 | 53.62 | $0.00 | 5.3M |
| 2023-08-09 | 56.24 | $0.00 | 11.0M |
| 2023-08-08 | 58.99 | $0.00 | 10.0M |
| 2023-08-07 | 61.88 | $0.00 | 8.3M |
| 2023-08-04 | 61.64 | $0.00 | 18.7M |
| 2023-08-03 | 61.38 | $0.00 | 7.6M |
| 2023-08-02 | 61.11 | $0.00 | 9.6M |
| 2023-08-01 | 60.83 | $0.00 | 16.1M |
| 2023-07-31 | 60.53 | $0.00 | 5.5M |
| 2023-07-28 | 60.22 | $0.00 | 6.0M |
| 2023-07-27 | 59.89 | $0.00 | 20.3M |
| 2023-07-26 | 59.54 | $0.00 | 8.7M |
| 2023-07-25 | 59.17 | $0.00 | 11.4M |
| 2023-07-24 | 58.78 | $0.00 | 16.4M |
| 2023-07-21 | 58.38 | $0.00 | 24.9M |
| 2023-07-20 | 57.95 | $0.00 | 9.3M |
| 2023-07-19 | 57.50 | $0.00 | 18.7M |
| 2023-07-18 | 57.02 | $0.00 | 17.8M |
| 2023-07-17 | 56.52 | $0.00 | 15.9M |
| 2023-07-14 | 56.00 | $0.00 | 9.9M |
| 2023-07-13 | 55.44 | $0.00 | 6.2M |
| 2023-07-12 | 54.86 | $0.00 | 19.6M |
| 2023-07-11 | 54.25 | $0.00 | 385500 |
| 2023-07-10 | 54.28 | $0.00 | 23.1M |
| 2023-07-07 | 54.31 | $0.00 | 12.8M |
| 2023-07-06 | 54.34 | $0.00 | 36.1M |
| 2023-07-05 | 54.37 | $0.00 | 29.1M |
| 2023-07-03 | 54.41 | $0.00 | 15.3M |
| 2023-06-30 | 54.45 | $0.00 | 5.5M |
| 2023-06-29 | 54.49 | $0.00 | 5.7M |
| 2023-06-28 | 54.53 | $0.00 | 7.5M |
| 2023-06-27 | 54.57 | $0.00 | 24.9M |
| 2023-06-26 | 54.62 | $0.00 | 20.8M |
| 2023-06-23 | 54.67 | $0.00 | 13.2M |
| 2023-06-22 | 54.72 | $0.00 | 15.1M |
| 2023-06-21 | 54.77 | $0.00 | 30.5M |
| 2023-06-20 | 54.83 | $0.00 | 16.4M |
| 2023-06-16 | 54.89 | $0.00 | 25.3M |
| 2023-06-15 | 54.95 | $0.00 | 12.8M |
| 2023-06-14 | 55.02 | $0.00 | 1.6M |
| 2023-06-13 | 55.09 | $0.00 | 11.3M |
| 2023-06-12 | 55.16 | $0.00 | 4.3M |
| 2023-06-09 | 55.24 | $0.00 | 867301 |
| 2023-06-08 | 55.32 | $0.00 | 7.1M |
| 2023-06-07 | 55.40 | $0.00 | 1.2M |
| 2023-06-06 | 55.49 | $0.00 | 379220 |
| 2023-06-05 | 55.59 | $0.00 | 12.3M |
| 2023-06-02 | 55.69 | $0.00 | 8.8M |
| 2023-06-01 | 55.79 | $0.00 | 2.0M |
| 2023-05-31 | 55.90 | $0.00 | 20.3M |
| 2023-05-30 | 56.02 | $0.00 | 1.4M |
| 2023-05-26 | 56.68 | $0.00 | 11.2M |
| 2023-05-25 | 57.37 | $0.00 | 23.6M |
| 2023-05-24 | 58.10 | $0.00 | 7.2M |
| 2023-05-23 | 58.87 | $0.00 | 22.7M |
| 2023-05-22 | 60.31 | $0.00 | 105.3M |
| 2023-05-19 | 61.83 | $0.00 | 7.2M |
| 2023-05-18 | 61.71 | $0.00 | 35.8M |
| 2023-05-17 | 62.17 | $0.00 | 1.5M |
| 2023-05-16 | 62.65 | $0.00 | 10.4M |
| 2023-05-15 | 63.15 | $0.00 | 1.6M |
| 2023-05-12 | 64.55 | $0.00 | 3.9M |
| 2023-05-11 | 66.02 | $0.00 | 25.3M |
| 2023-05-10 | 67.57 | $0.00 | 81.8M |
| 2023-05-09 | 69.21 | $0.00 | 4.0M |
| 2023-05-08 | 68.03 | $0.00 | 7.9M |
| 2023-05-05 | 66.77 | $0.00 | 7.8M |
| 2023-05-04 | 65.46 | $0.00 | 10.2M |
| 2023-05-03 | 64.07 | $0.00 | 29.6M |
| 2023-05-02 | 62.69 | $0.00 | 11.2M |
| 2023-05-01 | 61.25 | $0.00 | 6.6M |
| 2023-04-28 | 59.73 | $0.00 | 3.9M |
| 2023-04-27 | 58.23 | $0.00 | 7.3M |
| 2023-04-26 | 56.65 | $0.00 | 4.4M |
| 2023-04-25 | 54.99 | $0.00 | 4.5M |
| 2023-04-24 | 53.57 | $0.00 | 5.2M |
| 2023-04-21 | 52.08 | $0.00 | 3.5M |
| 2023-04-20 | 50.81 | $0.00 | 6.8M |
| 2023-04-19 | 49.47 | $0.00 | 48.6M |
| 2023-04-18 | 48.07 | $0.00 | 15.1M |
| 2023-04-17 | 46.58 | $0.00 | 26.4M |
| 2023-04-14 | 45.45 | $0.00 | 117.7M |
| 2023-04-13 | 44.26 | $0.00 | 490.0M |
| 2023-04-12 | 43.76 | $0.00 | 221.1M |
| 2023-04-11 | 44.97 | $0.00 | 411000 |
| 2023-04-10 | 46.37 | $0.00 | 187.1M |
| 2023-04-06 | 47.84 | $0.00 | 177.6M |
| 2023-04-05 | 49.39 | $0.00 | 205.8M |
| 2023-04-04 | 51.01 | $0.00 | 7.7M |
| 2023-04-03 | 52.83 | $0.00 | 215.5M |
| 2023-03-31 | 54.75 | $0.00 | 179.9M |
| 2023-03-30 | 56.76 | $0.00 | 144.0M |
| 2023-03-29 | 58.88 | $0.00 | 44.9M |
| 2023-03-28 | 61.20 | $0.00 | 6.5M |
| 2023-03-27 | 63.65 | $0.00 | 15.4M |
| 2023-03-24 | 66.22 | $0.00 | 5.0M |
| 2023-03-23 | 68.93 | $0.00 | 15.8M |
| 2023-03-22 | 71.78 | $0.00 | 4.5M |
| 2023-03-21 | 70.91 | $0.00 | 2.0M |
| 2023-03-20 | 70.00 | $0.00 | 5.1M |
| 2023-03-17 | 69.03 | $0.00 | 5.7M |
| 2023-03-16 | 68.02 | $0.00 | 3.7M |
| 2023-03-15 | 66.95 | $0.00 | 618386 |
| 2023-03-14 | 65.83 | $0.00 | 2.4M |
| 2023-03-13 | 64.65 | $0.00 | 13.7M |
| 2023-03-10 | 63.41 | $0.00 | 13.7M |
| 2023-03-09 | 62.10 | $0.00 | 7.4M |
| 2023-03-08 | 60.72 | $0.00 | 2.0M |
| 2023-03-07 | 59.27 | $0.00 | 1.6M |
| 2023-03-06 | 57.75 | $0.00 | 48.4M |
| 2023-03-03 | 56.14 | $0.00 | 32.7M |
| 2023-03-02 | 54.46 | $0.00 | 8.0M |
| 2023-03-01 | 53.76 | $0.00 | 2.9M |
| 2023-02-28 | 53.03 | $0.00 | 7.1M |
| 2023-02-27 | 52.26 | $0.00 | 15.5M |
| 2023-02-24 | 51.46 | $0.00 | 3.9M |
| 2023-02-23 | 50.60 | $0.00 | 2.3M |
| 2023-02-22 | 49.71 | $0.00 | 32.6M |
| 2023-02-21 | 48.76 | $0.00 | 3.0M |
| 2023-02-17 | 47.77 | $0.00 | 8.8M |
| 2023-02-16 | 46.73 | $0.00 | 202.6M |
| 2023-02-15 | 45.63 | $0.00 | 216.4M |
| 2023-02-14 | 44.47 | $0.00 | 10.3M |
| 2023-02-13 | 43.28 | $0.00 | 4.1M |
| 2023-02-10 | 42.03 | $0.00 | 5.2M |
| 2023-02-09 | 40.72 | $0.00 | 6.3M |
| 2023-02-08 | 39.34 | $0.00 | 4.3M |
| 2023-02-07 | 37.88 | $0.00 | 16.8M |
| 2023-02-06 | 36.35 | $0.00 | 6.5M |
| 2023-02-03 | 34.74 | $0.00 | 17.0M |
| 2023-02-02 | 33.04 | $0.00 | 20.1M |
| 2023-02-01 | 31.26 | $0.00 | 36.6M |
| 2023-01-31 | 29.38 | $0.00 | 369.8M |
| 2023-01-30 | 27.40 | $0.00 | 47.7M |
| 2023-01-27 | 25.33 | $0.00 | 94.4M |
| 2023-01-26 | 23.16 | $0.00 | 35.5M |
| 2023-01-25 | 20.87 | $0.00 | 60.7M |
| 2023-01-24 | 19.04 | $0.00 | 198.8M |
| 2023-01-23 | 18.02 | $0.00 | 361.3M |
| 2023-01-20 | 16.95 | $0.00 | 15.4M |
| 2023-01-19 | 15.95 | $0.00 | 1.9M |
| 2023-01-18 | 14.90 | $0.00 | 3.6M |
| 2023-01-17 | 13.79 | $0.00 | 23.7M |
| 2023-01-13 | 12.62 | $0.00 | 1.5M |
| 2023-01-12 | 11.40 | $0.00 | 7.6M |
| 2023-01-11 | 11.65 | $0.00 | 7.5M |
| 2023-01-10 | 11.91 | $0.00 | 12.7M |
| 2023-01-09 | 12.19 | $0.00 | 11.1M |
| 2023-01-06 | 12.49 | $0.00 | 18.8M |
| 2023-01-05 | 12.79 | $0.00 | 27.3M |
| 2023-01-04 | 13.12 | $0.00 | 2.5M |
| 2023-01-03 | 13.46 | $0.00 | 24.0M |
| 2022-12-30 | 13.82 | $0.00 | 33.7M |
| 2022-12-29 | 14.20 | $0.00 | 29.3M |
| 2022-12-28 | 14.60 | $0.00 | 21.6M |
| 2022-12-27 | 15.02 | $0.00 | 14.3M |
| 2022-12-23 | 15.46 | $0.00 | 24.9M |
| 2022-12-22 | 15.93 | $0.00 | 3.9M |
| 2022-12-21 | 16.42 | $0.00 | 13.5M |
| 2022-12-20 | 16.93 | $0.00 | 9.3M |
| 2022-12-19 | 17.47 | $0.00 | 15.6M |
| 2022-12-16 | 18.05 | $0.00 | 6.3M |
| 2022-12-15 | 18.65 | $0.00 | 7.5M |
| 2022-12-14 | 19.28 | $0.00 | 14.5M |
| 2022-12-13 | 19.95 | $0.00 | 3.5M |
| 2022-12-12 | 20.65 | $0.00 | 28.6M |
| 2022-12-09 | 21.39 | $0.00 | 8.3M |
| 2022-12-08 | 22.16 | $0.00 | 22.7M |
| 2022-12-07 | 22.98 | $0.00 | 10.3M |
| 2022-12-06 | 23.84 | $0.00 | 8.8M |
| 2022-12-05 | 24.75 | $0.00 | 25.9M |
| 2022-12-02 | 25.70 | $0.00 | 40.1M |
| 2022-12-01 | 26.71 | $0.00 | 625.6M |
| 2022-11-30 | 27.76 | $0.00 | 19.8M |
| 2022-11-29 | 27.41 | $0.00 | 29.9M |
| 2022-11-28 | 27.04 | $0.00 | 8.1M |
| 2022-11-25 | 26.66 | $0.00 | 8.8M |
| 2022-11-23 | 26.25 | $0.00 | 16.9M |
| 2022-11-22 | 25.82 | $0.00 | 17.2M |
| 2022-11-21 | 25.37 | $0.00 | 11.3M |
| 2022-11-18 | 24.89 | $0.00 | 29.9M |
| 2022-11-17 | 24.39 | $0.00 | 24.4M |
| 2022-11-16 | 23.86 | $0.00 | 99.5M |
| 2022-11-15 | 23.31 | $0.00 | 99.9M |
| 2022-11-14 | 22.72 | $0.00 | 129.4M |
| 2022-11-11 | 22.11 | $0.00 | 99.9M |
| 2022-11-10 | 21.46 | $0.00 | 77.6M |
| 2022-11-09 | 20.78 | $0.00 | 77.6M |
| 2022-11-08 | 20.08 | $0.00 | 44.8M |
| 2022-11-07 | 19.35 | $0.00 | 34.1M |
| 2022-11-04 | 19.00 | $0.00 | 18.8M |
| 2022-11-03 | 18.66 | $0.00 | 19.2M |
| 2022-11-02 | 18.30 | $0.00 | 24.5M |
| 2022-11-01 | 17.93 | $0.00 | 97.9M |
| 2022-10-31 | 17.54 | $0.00 | 13.9M |
| 2022-10-28 | 17.56 | $0.00 | 16.2M |
| 2022-10-27 | 17.59 | $0.00 | 36.7M |
| 2022-10-26 | 17.62 | $0.00 | 42.5M |
| 2022-10-25 | 17.65 | $0.00 | 34.9M |
| 2022-10-24 | 17.06 | $0.00 | 134.1M |
| 2022-10-21 | 16.44 | $0.00 | 2.8M |
| 2022-10-20 | 16.17 | $0.00 | 56.9M |
| 2022-10-19 | 15.88 | $0.00 | 30.5M |
| 2022-10-18 | 15.57 | $0.00 | 94.3M |
| 2022-10-17 | 15.25 | $0.00 | 534.0M |
| 2022-10-14 | 15.23 | $0.00 | 122.4M |
| 2022-10-13 | 15.23 | $0.00 | 95.4M |
| 2022-10-12 | 15.25 | $0.00 | 66.2M |
| 2022-10-11 | 15.27 | $0.00 | 25.6M |
| 2022-10-10 | 15.29 | $0.00 | 21.4M |
| 2022-10-07 | 15.32 | $0.00 | 75.1M |
| 2022-10-06 | 15.34 | $0.00 | 125.1M |
| 2022-10-05 | 15.37 | $0.00 | 48.1M |
| 2022-10-04 | 15.40 | $0.00 | 75.1M |
| 2022-10-03 | 15.43 | $0.00 | 113.1M |
| 2022-09-30 | 15.69 | $0.00 | 226.7M |
| 2022-09-29 | 15.96 | $0.00 | 126.7M |
| 2022-09-28 | 16.25 | $0.00 | 128.1M |
| 2022-09-27 | 16.69 | $0.00 | 27.1M |
| 2022-09-26 | 17.27 | $0.00 | 66.2M |
| 2022-09-23 | 17.87 | $0.00 | 66.3M |
| 2022-09-22 | 18.51 | $0.00 | 25.1M |
| 2022-09-21 | 19.40 | $0.00 | 39.2M |
| 2022-09-20 | 20.33 | $0.00 | 235.7M |
| 2022-09-19 | 21.31 | $0.00 | 280.4M |
| 2022-09-16 | 22.12 | $0.00 | 98.2M |
| 2022-09-15 | 22.74 | $0.00 | 155.4M |
| 2022-09-14 | 23.40 | $0.00 | 180.0M |
| 2022-09-13 | 24.09 | $0.00 | 62.2M |
| 2022-09-12 | 24.62 | $0.00 | 180.8M |
| 2022-09-09 | 25.18 | $0.00 | 129.8M |
| 2022-09-08 | 25.57 | $0.00 | 102.9M |
| 2022-09-07 | 25.79 | $0.00 | 96.5M |
| 2022-09-06 | 26.14 | $0.00 | 104.3M |
| 2022-09-02 | 26.52 | $0.00 | 154.1M |
| 2022-09-01 | 26.91 | $0.00 | 264.0M |
| 2022-08-31 | 27.33 | $0.00 | 265.1M |
| 2022-08-30 | 27.43 | $0.00 | 393.4M |
| 2022-08-29 | 26.90 | $0.00 | 335.9M |
| 2022-08-26 | 26.53 | $0.00 | 267.5M |
| 2022-08-25 | 26.66 | $0.00 | 36.0M |
| 2022-08-24 | 27.18 | $0.00 | 249.4M |
| 2022-08-23 | 27.73 | $0.00 | 127.9M |
| 2022-08-22 | 27.94 | $0.00 | 115.4M |
| 2022-08-19 | 27.96 | $0.00 | 293.7M |
| 2022-08-18 | 27.98 | $0.00 | 145.0M |
| 2022-08-17 | 27.63 | $0.00 | 183.6M |
| 2022-08-16 | 27.06 | $0.00 | 158.0M |
| 2022-08-15 | 25.62 | $0.00 | 277.3M |
| 2022-08-12 | 24.09 | $0.00 | 694.2M |
| 2022-08-11 | 22.49 | $0.00 | 275.4M |
| 2022-08-10 | 21.40 | $0.00 | 457.3M |
| 2022-08-09 | 20.02 | $0.00 | 717.7M |
| 2022-08-08 | 17.55 | $0.00 | 837.4M |
| 2022-08-05 | 15.53 | $0.00 | 299.9M |
| 2022-08-04 | 14.68 | $0.00 | 450.3M |
| 2022-08-03 | 12.88 | $0.00 | 197.8M |
| 2022-08-02 | 11.60 | $0.00 | 249.2M |
| 2022-08-01 | 10.25 | $0.00 | 173.4M |
| 2022-07-29 | 9.72 | $0.00 | 132.3M |
| 2022-07-28 | 9.54 | $0.00 | 97.5M |
| 2022-07-27 | 9.79 | $0.00 | 22.2M |
| 2022-07-26 | 10.05 | $0.00 | 20.5M |
| 2022-07-25 | 10.33 | $0.00 | 107.9M |
| 2022-07-22 | 10.63 | $0.00 | 122.6M |
| 2022-07-21 | 11.16 | $0.00 | 123.4M |
| 2022-07-20 | 11.72 | $0.00 | 323.6M |
| 2022-07-19 | 11.91 | $0.00 | 650.9M |
| 2022-07-18 | 12.10 | $0.00 | 580.8M |
| 2022-07-15 | 12.71 | $0.00 | 274.5M |
| 2022-07-14 | 12.93 | $0.00 | 128.5M |
| 2022-07-13 | 13.16 | $0.00 | 10.2M |
| 2022-07-12 | 13.41 | $0.00 | 166.6M |
| 2022-07-11 | 13.66 | $0.00 | 8.7M |
| 2022-07-08 | 13.49 | $0.00 | 14.7M |
| 2022-07-07 | 13.30 | $0.00 | 122.9M |
| 2022-07-06 | 13.10 | $0.00 | 20.1M |
| 2022-07-05 | 12.89 | $0.00 | 781.2M |
| 2022-07-01 | 12.67 | $0.00 | 18.9M |
| 2022-06-30 | 12.73 | $0.00 | 152.8M |
| 2022-06-29 | 12.78 | $0.00 | 127.5M |
| 2022-06-28 | 12.84 | $0.00 | 107.8M |
| 2022-06-27 | 13.03 | $0.00 | 135.9M |
| 2022-06-24 | 13.23 | $0.00 | 178.4M |
| 2022-06-23 | 13.45 | $0.00 | 90.7M |
| 2022-06-22 | 13.67 | $0.00 | 384.8M |
| 2022-06-21 | 13.91 | $0.00 | 388.1M |
| 2022-06-17 | 13.90 | $0.00 | 211.2M |
| 2022-06-16 | 13.60 | $0.00 | 172.6M |
| 2022-06-15 | 13.30 | $0.00 | 24.9M |
| 2022-06-14 | 12.97 | $0.00 | 228.6M |
| 2022-06-13 | 12.63 | $0.00 | 298.3M |
| 2022-06-10 | 12.42 | $0.00 | 39.4M |
| 2022-06-09 | 12.22 | $0.00 | 326.9M |
| 2022-06-08 | 12.00 | $0.00 | 173.6M |
| 2022-06-07 | 11.93 | $0.00 | 19.5M |
| 2022-06-06 | 12.16 | $0.00 | 460.1M |
| 2022-06-03 | 12.42 | $0.00 | 7.2M |
| 2022-06-02 | 12.09 | $0.00 | 11.0M |
| 2022-06-01 | 11.74 | $0.00 | 21.6M |
| 2022-05-31 | 11.38 | $0.00 | 1.5M |
| 2022-05-27 | 11.13 | $0.00 | 17.4M |
| 2022-05-26 | 10.87 | $0.00 | 136.2M |
| 2022-05-25 | 10.59 | $0.00 | 5000 |
| 2022-05-24 | 10.42 | $0.00 | 775000 |
| 2022-05-23 | 10.36 | $0.00 | 67.9M |
| 2022-05-20 | 10.30 | $0.00 | 199.4M |
| 2022-05-19 | 10.25 | $0.00 | 207.0M |
| 2022-05-18 | 10.48 | $0.00 | 59.8M |
| 2022-05-17 | 10.16 | $0.00 | 16.6M |
| 2022-05-16 | 9.95 | $0.00 | 47.3M |
| 2022-05-13 | 9.83 | $0.00 | 52.4M |
| 2022-05-12 | 9.71 | $0.00 | 18.5M |
| 2022-05-11 | 9.69 | $0.00 | 38.9M |
| 2022-05-10 | 9.99 | $0.00 | 19.2M |
| 2022-05-09 | 10.31 | $0.00 | 5.7M |
| 2022-05-06 | 10.84 | $0.00 | 16.7M |
| 2022-05-05 | 11.41 | $0.00 | 63.1M |
| 2022-05-04 | 12.01 | $0.00 | 11.7M |
| 2022-05-03 | 11.33 | $0.00 | 10.6M |
| 2022-05-02 | 10.85 | $0.00 | 2.5M |
| 2022-04-29 | 10.38 | $0.00 | 6.1M |
| 2022-04-28 | 9.89 | $0.00 | 3.4M |
| 2022-04-27 | 9.64 | $0.00 | 3.2M |
| 2022-04-26 | 9.47 | $0.00 | 520000 |
| 2022-04-25 | 9.04 | $0.00 | 59150 |
| 2022-04-22 | 8.73 | $0.00 | 4.9M |
| 2022-04-21 | 8.40 | $0.00 | 7.3M |
| 2022-04-20 | 8.13 | $0.00 | 7.5M |
| 2022-04-19 | 7.63 | $0.00 | 6.9M |
| 2022-04-18 | 7.23 | $0.00 | 18.0M |
| 2022-04-14 | 6.89 | $0.00 | 4.0M |
| 2022-04-13 | 6.75 | $0.00 | 4.3M |
| 2022-04-12 | 6.60 | $0.00 | 7.7M |
| 2022-04-11 | 6.36 | $0.00 | 1.5M |
| 2022-04-08 | 6.39 | $0.00 | 10.9M |
| 2022-04-07 | 6.35 | $0.00 | 5.3M |
| 2022-04-06 | 6.44 | $0.00 | 178330 |
| 2022-04-05 | 6.57 | $0.00 | 600000 |
| 2022-04-04 | 6.91 | $0.00 | 210000 |
| 2022-04-01 | 7.15 | $0.00 | 937946 |
| 2022-03-31 | 7.50 | $0.00 | 11.0M |
| 2022-03-30 | 7.87 | $0.00 | 9.9M |
| 2022-03-29 | 8.24 | $0.00 | 3.6M |
| 2022-03-28 | 8.48 | $0.00 | 6.2M |
| 2022-03-25 | 8.92 | $0.00 | 4.0M |
| 2022-03-24 | 9.22 | $0.00 | 318721 |
| 2022-03-23 | 9.27 | $0.00 | 1.4M |
| 2022-03-22 | 9.38 | $0.01 | 2.2M |
| 2022-03-21 | 9.50 | $0.00 | 415045 |
| 2022-03-18 | 9.92 | $0.00 | 5100 |
| 2022-03-17 | 9.94 | $0.00 | 105900 |
| 2022-03-16 | 10.35 | $0.00 | 156100 |
| 2022-03-15 | 10.78 | $0.00 | 353214 |
| 2022-03-14 | 10.87 | $0.00 | 53778 |
| 2022-03-11 | 10.60 | $0.00 | 400000 |
| 2022-03-10 | 10.46 | $0.00 | 128100 |
| 2022-03-09 | 10.19 | $0.00 | 300363 |
| 2022-03-08 | 10.09 | $0.00 | 327416 |
| 2022-03-07 | 9.87 | $0.00 | 164335 |
| 2022-03-04 | 9.82 | $0.00 | 643760 |
| 2022-03-03 | 10.01 | $0.00 | 488345 |
| 2022-03-02 | 10.16 | $0.00 | 1050 |
| 2022-03-01 | 10.52 | $0.00 | 11506 |
| 2022-02-28 | 10.89 | $0.00 | 1.6M |
| 2022-02-25 | 11.07 | $0.00 | 1.3M |
| 2022-02-24 | 11.24 | $0.00 | 2.0M |
| 2022-02-23 | 11.43 | $0.00 | 1.7M |
| 2022-02-22 | 11.38 | $0.01 | 3.0M |
| 2022-02-18 | 11.69 | $0.01 | 427900 |
| 2022-02-17 | 11.53 | $0.01 | 1.1M |
| 2022-02-16 | 11.36 | $0.01 | 282430 |
| 2022-02-15 | 11.08 | $0.01 | 899 |
| 2022-02-14 | 11.54 | $0.01 | 20000 |
| 2022-02-11 | 10.97 | $0.01 | 28500 |
| 2022-02-10 | 10.38 | $0.01 | 248 |
| 2022-02-09 | 9.99 | $0.01 | 30000 |
| 2022-02-08 | 10.13 | $0.01 | 61914 |
| 2022-02-07 | 10.38 | $0.01 | 467617 |
| 2022-02-04 | 10.64 | $0.01 | 178804 |
| 2022-02-03 | 10.91 | $0.00 | 65000 |
| 2022-02-02 | 11.20 | $0.01 | 11300 |
| 2022-02-01 | 11.57 | $0.00 | 52000 |
| 2022-01-31 | 11.67 | $0.00 | 78712 |
| 2022-01-28 | 11.57 | $0.00 | 1.5M |
| 2022-01-27 | 11.46 | $0.00 | 1.3M |
| 2022-01-26 | 11.35 | $0.00 | 1.3M |
| 2022-01-25 | 10.99 | $0.01 | 2.9M |
| 2022-01-24 | 10.71 | $0.01 | 1.0M |
| 2022-01-21 | 10.58 | $0.01 | 5.4M |
| 2022-01-20 | 10.45 | $0.01 | 1.9M |
| 2022-01-19 | 10.55 | $0.01 | 1.9M |
| 2022-01-18 | 10.68 | $0.01 | 4.8M |
| 2022-01-14 | 10.82 | $0.01 | 5.4M |
| 2022-01-13 | 11.26 | $0.01 | 6.3M |
| 2022-01-12 | 11.76 | $0.01 | 898000 |
| 2022-01-11 | 12.21 | $0.01 | 49250 |
| 2022-01-10 | 12.49 | $0.01 | 1.6M |
| 2022-01-07 | 12.77 | $0.01 | 3.6M |
| 2022-01-06 | 13.08 | $0.01 | 2.8M |
| 2022-01-05 | 13.27 | $0.01 | 1.1M |
| 2022-01-04 | 13.64 | $0.01 | 2.9M |
| 2022-01-03 | 13.32 | $0.01 | 1.7M |
| 2021-12-31 | 13.41 | $0.01 | 2.0M |
| 2021-12-30 | 13.49 | $0.01 | 1.6M |
| 2021-12-29 | 13.74 | $0.01 | 929615 |
| 2021-12-28 | 14.03 | $0.01 | 2.6M |
| 2021-12-27 | 14.44 | $0.01 | 1.3M |
| 2021-12-23 | 14.87 | $0.01 | 1.4M |
| 2021-12-22 | 15.32 | $0.01 | 4.0M |
| 2021-12-21 | 16.03 | $0.01 | 1.9M |
| 2021-12-20 | 16.50 | $0.01 | 770398 |
| 2021-12-17 | 16.78 | $0.01 | 1.3M |
| 2021-12-16 | 17.08 | $0.01 | 486144 |
| 2021-12-15 | 17.39 | $0.01 | 1.9M |
| 2021-12-14 | 17.63 | $0.01 | 1.9M |
| 2021-12-13 | 18.25 | $0.01 | 825389 |
| 2021-12-10 | 18.57 | $0.01 | 2.3M |
| 2021-12-09 | 18.91 | $0.01 | 824103 |
| 2021-12-08 | 18.79 | $0.01 | 3.0M |
| 2021-12-07 | 18.51 | $0.01 | 2.0M |
| 2021-12-06 | 18.21 | $0.01 | 1.2M |
| 2021-12-03 | 18.06 | $0.01 | 2.0M |
| 2021-12-02 | 17.92 | $0.01 | 2.1M |
| 2021-12-01 | 17.76 | $0.01 | 2.2M |
| 2021-11-30 | 17.59 | $0.01 | 3.5M |
| 2021-11-29 | 17.42 | $0.01 | 1.6M |
| 2021-11-26 | 17.17 | $0.01 | 3.2M |
| 2021-11-24 | 16.93 | $0.01 | 6.5M |
| 2021-11-23 | 16.56 | $0.01 | 8.7M |
| 2021-11-22 | 16.07 | $0.01 | 9.6M |
| 2021-11-19 | 15.55 | $0.01 | 3.2M |
| 2021-11-18 | 15.66 | $0.01 | 2.8M |
| 2021-11-17 | 15.67 | $0.01 | 1.6M |
| 2021-11-16 | 15.58 | $0.01 | 5.1M |
| 2021-11-15 | 15.43 | $0.01 | 10.4M |
| 2021-11-12 | 15.27 | $0.01 | 15.2M |
| 2021-11-11 | 15.51 | $0.01 | 15.2M |
| 2021-11-10 | 15.52 | $0.02 | 4.2M |
| 2021-11-09 | 15.07 | $0.02 | 11.2M |
| 2021-11-08 | 14.59 | $0.02 | 37.9M |
| 2021-11-05 | 14.08 | $0.01 | 1.6M |
| 2021-11-04 | 13.94 | $0.01 | 3.1M |
| 2021-11-03 | 13.88 | $0.01 | 12.0M |
| 2021-11-02 | 13.82 | $0.01 | 5.6M |
| 2021-11-01 | 14.10 | $0.01 | 616155 |
| 2021-10-29 | 14.39 | $0.01 | 616155 |
| 2021-10-28 | 14.96 | $0.01 | 2.4M |
| 2021-10-27 | 15.55 | $0.01 | 2.3M |
| 2021-10-26 | 16.15 | $0.01 | 2.3M |
| 2021-10-25 | 16.84 | $0.01 | 2.1M |
| 2021-10-22 | 17.57 | $0.01 | 1.4M |
| 2021-10-21 | 18.18 | $0.01 | 2.0M |
| 2021-10-20 | 18.83 | $0.02 | 930122 |
| 2021-10-19 | 19.49 | $0.02 | 2.3M |
| 2021-10-18 | 20.17 | $0.02 | 1.9M |
| 2021-10-15 | 20.89 | $0.02 | 1.3M |
| 2021-10-14 | 21.44 | $0.02 | 1.5M |
| 2021-10-13 | 22.11 | $0.02 | 690057 |
| 2021-10-12 | 22.81 | $0.02 | 1.3M |
| 2021-10-11 | 23.42 | $0.02 | 4.3M |
| 2021-10-08 | 24.07 | $0.02 | 4.9M |
| 2021-10-07 | 24.75 | $0.02 | 4.0M |
| 2021-10-06 | 25.39 | $0.02 | 5.6M |
| 2021-10-05 | 25.90 | $0.02 | 4.2M |
| 2021-10-04 | 26.45 | $0.02 | 12.2M |
| 2021-10-01 | 27.02 | $0.02 | 4.1M |
| 2021-09-30 | 27.35 | $0.02 | 11.5M |
| 2021-09-29 | 27.43 | $0.02 | 8.9M |
| 2021-09-28 | 27.21 | $0.02 | 9.6M |
| 2021-09-27 | 26.94 | $0.02 | 5.9M |
| 2021-09-24 | 26.81 | $0.02 | 4.5M |
| 2021-09-23 | 26.58 | $0.03 | 7.1M |
| 2021-09-22 | 26.02 | $0.03 | 2.6M |
| 2021-09-21 | 25.69 | $0.03 | 2.8M |
| 2021-09-20 | 25.35 | $0.02 | 4.0M |
| 2021-09-17 | 25.00 | $0.03 | 9.0M |
| 2021-09-16 | 24.34 | $0.03 | 24.1M |
| 2021-09-15 | 23.23 | $0.03 | 1.2M |
| 2021-09-14 | 24.01 | $0.03 | 957610 |
| 2021-09-13 | 24.49 | $0.03 | 868698 |
| 2021-09-10 | 25.06 | $0.03 | 1.2M |
| 2021-09-09 | 25.42 | $0.04 | 171180 |
| 2021-09-08 | 25.81 | $0.04 | 438309 |
| 2021-09-07 | 26.44 | $0.03 | 591595 |
| 2021-09-03 | 27.16 | $0.03 | 1.4M |
| 2021-09-02 | 28.02 | $0.03 | 700054 |
| 2021-09-01 | 28.45 | $0.03 | 1.1M |
| 2021-08-31 | 28.90 | $0.04 | 1.9M |
| 2021-08-30 | 29.34 | $0.03 | 715895 |
| 2021-08-27 | 29.78 | $0.03 | 1.6M |
| 2021-08-26 | 30.42 | $0.04 | 621219 |
| 2021-08-25 | 30.80 | $0.03 | 579218 |
| 2021-08-24 | 31.20 | $0.04 | 369637 |
| 2021-08-23 | 31.60 | $0.04 | 830198 |
| 2021-08-20 | 32.11 | $0.03 | 1.1M |
| 2021-08-19 | 32.65 | $0.03 | 616375 |
| 2021-08-18 | 33.16 | $0.04 | 293289 |
| 2021-08-17 | 33.69 | $0.04 | 723572 |
| 2021-08-16 | 34.25 | $0.04 | 1.1M |
| 2021-08-13 | 34.59 | $0.04 | 594602 |
| 2021-08-12 | 34.81 | $0.04 | 3.1M |
| 2021-08-11 | 35.06 | $0.04 | 4.5M |
| 2021-08-10 | 35.14 | $0.04 | 4.7M |
| 2021-08-09 | 35.22 | $0.04 | 2.9M |
| 2021-08-06 | 34.91 | $0.04 | 1.9M |
| 2021-08-05 | 34.72 | $0.04 | 1.2M |
| 2021-08-04 | 34.52 | $0.05 | 624998 |
| 2021-08-03 | 34.20 | $0.04 | 1.1M |
| 2021-08-02 | 33.87 | $0.04 | 934048 |
| 2021-07-30 | 33.54 | $0.04 | 1.7M |
| 2021-07-29 | 33.20 | $0.05 | 2.3M |
| 2021-07-28 | 32.53 | $0.05 | 3.9M |
| 2021-07-27 | 31.83 | $0.04 | 3.0M |
| 2021-07-26 | 31.31 | $0.05 | 3.9M |
| 2021-07-23 | 30.37 | $0.05 | 1.0M |
| 2021-07-22 | 28.68 | $0.06 | 553243 |
| 2021-07-21 | 26.90 | $0.06 | 622424 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected