Is Goldman Sachs GQG Ptnrs Intl Opps R6 (GSIYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldman Sachs GQG Ptnrs Intl Opps R6 (GSIYX) research center and poll results.
NASDAQ : GSIYX
Goldman Sachs GQG Ptnrs Intl Opps R6
$23.75 USD
$0.02 (0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $53.87B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.83
- Year Low
- $22.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
23.60
2026-07-16
Close Price
$23.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.66
Average
20.37
Maximum
24.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.60 | $23.75 | — |
| 2026-07-15 | 23.61 | $23.75 | — |
| 2026-07-14 | 23.61 | $23.73 | — |
| 2026-07-13 | 23.63 | $23.69 | — |
| 2026-07-10 | 23.64 | $23.69 | — |
| 2026-07-09 | 23.65 | $23.68 | — |
| 2026-07-08 | 23.65 | $23.85 | — |
| 2026-07-07 | 23.65 | $23.91 | — |
| 2026-07-06 | 23.64 | $23.80 | — |
| 2026-07-02 | 23.65 | $23.81 | — |
| 2026-07-01 | 23.64 | $23.40 | — |
| 2026-06-30 | 23.66 | $23.52 | — |
| 2026-06-29 | 23.68 | $23.67 | — |
| 2026-06-26 | 23.70 | $23.58 | — |
| 2026-06-25 | 23.73 | $23.46 | — |
| 2026-06-24 | 23.76 | $23.42 | — |
| 2026-06-23 | 23.81 | $23.40 | — |
| 2026-06-22 | 23.86 | $23.28 | — |
| 2026-06-18 | 23.92 | $23.23 | — |
| 2026-06-17 | 23.98 | $23.45 | — |
| 2026-06-16 | 24.03 | $23.83 | — |
| 2026-06-15 | 24.06 | $23.77 | — |
| 2026-06-12 | 24.08 | $24.07 | — |
| 2026-06-11 | 24.09 | $23.95 | — |
| 2026-06-10 | 24.09 | $23.88 | — |
| 2026-06-09 | 24.10 | $23.79 | — |
| 2026-06-08 | 24.11 | $23.72 | — |
| 2026-06-05 | 24.12 | $23.86 | — |
| 2026-06-04 | 24.12 | $23.82 | — |
| 2026-06-03 | 24.13 | $23.67 | — |
| 2026-06-02 | 24.15 | $23.91 | — |
| 2026-06-01 | 24.16 | $23.90 | — |
| 2026-05-29 | 24.17 | $24.03 | — |
| 2026-05-28 | 24.18 | $24.07 | — |
| 2026-05-27 | 24.17 | $24.20 | — |
| 2026-05-26 | 24.16 | $24.33 | — |
| 2026-05-22 | 24.13 | $24.40 | — |
| 2026-05-21 | 24.11 | $24.50 | — |
| 2026-05-20 | 24.08 | $24.43 | — |
| 2026-05-19 | 24.05 | $24.48 | — |
| 2026-05-18 | 24.01 | $24.49 | — |
| 2026-05-15 | 23.98 | $24.10 | — |
| 2026-05-14 | 23.97 | $24.26 | — |
| 2026-05-13 | 23.95 | $24.04 | — |
| 2026-05-12 | 23.95 | $24.02 | — |
| 2026-05-11 | 23.95 | $23.98 | — |
| 2026-05-08 | 23.96 | $23.83 | — |
| 2026-05-07 | 23.97 | $23.84 | — |
| 2026-05-06 | 23.99 | $24.14 | — |
| 2026-05-05 | 23.99 | $24.12 | — |
| 2026-05-04 | 23.97 | $24.04 | — |
| 2026-05-01 | 23.96 | $24.11 | — |
| 2026-04-30 | 23.93 | $24.24 | — |
| 2026-04-29 | 23.90 | $23.83 | — |
| 2026-04-28 | 23.88 | $24.00 | — |
| 2026-04-27 | 23.85 | $23.79 | — |
| 2026-04-24 | 23.82 | $23.91 | — |
| 2026-04-23 | 23.78 | $24.00 | — |
| 2026-04-22 | 23.75 | $23.81 | — |
| 2026-04-21 | 23.72 | $23.65 | — |
| 2026-04-20 | 23.69 | $23.91 | — |
| 2026-04-17 | 23.63 | $23.89 | — |
| 2026-04-16 | 23.61 | $23.93 | — |
| 2026-04-15 | 23.58 | $23.88 | — |
| 2026-04-14 | 23.58 | $24.02 | — |
| 2026-04-13 | 23.56 | $24.22 | — |
| 2026-04-10 | 23.52 | $24.16 | — |
| 2026-04-09 | 23.49 | $24.12 | — |
| 2026-04-08 | 23.46 | $24.11 | — |
| 2026-04-07 | 23.43 | $23.74 | — |
| 2026-04-06 | 23.42 | $23.78 | — |
| 2026-04-02 | 23.41 | $23.65 | — |
| 2026-04-01 | 23.40 | $23.51 | — |
| 2026-03-31 | 23.43 | $23.53 | — |
| 2026-03-30 | 23.45 | $23.31 | — |
| 2026-03-27 | 23.51 | $23.17 | — |
| 2026-03-26 | 23.59 | $23.21 | — |
| 2026-03-25 | 23.67 | $23.40 | — |
| 2026-03-24 | 23.74 | $23.13 | — |
| 2026-03-23 | 23.82 | $23.04 | — |
| 2026-03-20 | 23.90 | $22.89 | — |
| 2026-03-19 | 23.98 | $23.37 | — |
| 2026-03-18 | 24.03 | $23.34 | — |
| 2026-03-17 | 24.08 | $23.80 | — |
| 2026-03-16 | 24.11 | $23.73 | — |
| 2026-03-13 | 24.13 | $23.46 | — |
| 2026-03-12 | 24.18 | $23.46 | — |
| 2026-03-11 | 24.23 | $23.50 | — |
| 2026-03-10 | 24.26 | $23.59 | — |
| 2026-03-09 | 24.29 | $23.58 | — |
| 2026-03-06 | 24.31 | $23.50 | — |
| 2026-03-05 | 24.32 | $23.57 | — |
| 2026-03-04 | 24.34 | $23.98 | — |
| 2026-03-03 | 24.32 | $23.89 | — |
| 2026-03-02 | 24.30 | $24.49 | — |
| 2026-02-27 | 24.24 | $24.83 | — |
| 2026-02-26 | 24.16 | $24.76 | — |
| 2026-02-25 | 24.08 | $24.83 | — |
| 2026-02-24 | 24.00 | $24.76 | — |
| 2026-02-23 | 23.91 | $24.62 | — |
| 2026-02-20 | 23.82 | $24.50 | — |
| 2026-02-19 | 23.73 | $24.34 | — |
| 2026-02-18 | 23.64 | $24.34 | — |
| 2026-02-17 | 23.54 | $24.38 | — |
| 2026-02-13 | 23.46 | $24.31 | — |
| 2026-02-12 | 23.37 | $24.38 | — |
| 2026-02-11 | 23.29 | $24.41 | — |
| 2026-02-10 | 23.20 | $24.12 | — |
| 2026-02-09 | 23.12 | $24.12 | — |
| 2026-02-06 | 23.04 | $24.02 | — |
| 2026-02-05 | 22.96 | $23.80 | — |
| 2026-02-04 | 22.88 | $23.89 | — |
| 2026-02-03 | 22.81 | $23.63 | — |
| 2026-02-02 | 22.75 | $23.41 | — |
| 2026-01-30 | 22.71 | $23.26 | — |
| 2026-01-29 | 22.67 | $23.31 | — |
| 2026-01-28 | 22.63 | $23.18 | — |
| 2026-01-27 | 22.59 | $23.29 | — |
| 2026-01-26 | 22.55 | $22.89 | — |
| 2026-01-23 | 22.52 | $22.76 | — |
| 2026-01-22 | 22.51 | $22.68 | — |
| 2026-01-21 | 22.49 | $22.52 | — |
| 2026-01-20 | 22.47 | $22.42 | — |
| 2026-01-16 | 22.46 | $22.71 | — |
| 2026-01-15 | 22.46 | $22.68 | — |
| 2026-01-14 | 22.46 | $22.76 | — |
| 2026-01-13 | 22.47 | $22.54 | — |
| 2026-01-12 | 22.48 | $22.58 | — |
| 2026-01-09 | 22.48 | $22.50 | — |
| 2026-01-08 | 22.52 | $22.39 | — |
| 2026-01-07 | 22.55 | $22.27 | — |
| 2026-01-06 | 22.59 | $22.41 | — |
| 2026-01-05 | 22.63 | $22.46 | — |
| 2026-01-02 | 22.67 | $22.53 | — |
| 2025-12-31 | 22.71 | $22.46 | — |
| 2025-12-30 | 22.75 | $22.51 | — |
| 2025-12-29 | 22.79 | $22.42 | — |
| 2025-12-26 | 22.84 | $22.43 | — |
| 2025-12-24 | 22.88 | $22.42 | — |
| 2025-12-23 | 22.92 | $22.44 | — |
| 2025-12-22 | 22.94 | $22.28 | — |
| 2025-12-19 | 22.98 | $22.22 | — |
| 2025-12-18 | 23.02 | $22.16 | — |
| 2025-12-17 | 23.06 | $22.72 | — |
| 2025-12-16 | 23.09 | $22.70 | — |
| 2025-12-15 | 23.11 | $22.89 | — |
| 2025-12-12 | 23.13 | $22.71 | — |
| 2025-12-11 | 23.17 | $22.70 | — |
| 2025-12-10 | 23.20 | $23.22 | — |
| 2025-12-09 | 23.21 | $23.08 | — |
| 2025-12-08 | 23.21 | $23.08 | — |
| 2025-12-05 | 23.20 | $23.14 | — |
| 2025-12-04 | 23.18 | $23.27 | — |
| 2025-12-03 | 23.16 | $23.30 | — |
| 2025-12-02 | 23.13 | $23.28 | — |
| 2025-12-01 | 23.10 | $23.27 | — |
| 2025-11-28 | 23.06 | $23.41 | — |
| 2025-11-26 | 23.03 | $23.33 | — |
| 2025-11-25 | 23.00 | $23.19 | — |
| 2025-11-24 | 22.98 | $22.92 | — |
| 2025-11-21 | 22.98 | $23.09 | — |
| 2025-11-20 | 22.98 | $22.91 | — |
| 2025-11-19 | 22.98 | $23.02 | — |
| 2025-11-18 | 22.98 | $23.21 | — |
| 2025-11-17 | 22.96 | $23.21 | — |
| 2025-11-14 | 22.95 | $23.32 | — |
| 2025-11-13 | 22.94 | $23.35 | — |
| 2025-11-12 | 22.92 | $23.41 | — |
| 2025-11-11 | 22.89 | $23.37 | — |
| 2025-11-10 | 22.86 | $23.11 | — |
| 2025-11-07 | 22.83 | $22.95 | — |
| 2025-11-06 | 22.81 | $22.74 | — |
| 2025-11-05 | 22.81 | $22.79 | — |
| 2025-11-04 | 22.81 | $22.66 | — |
| 2025-11-03 | 22.82 | $22.66 | — |
| 2025-10-31 | 22.83 | $22.61 | — |
| 2025-10-30 | 22.84 | $22.66 | — |
| 2025-10-29 | 22.85 | $22.76 | — |
| 2025-10-28 | 22.85 | $22.85 | — |
| 2025-10-27 | 22.85 | $22.96 | — |
| 2025-10-24 | 22.83 | $22.97 | — |
| 2025-10-23 | 22.81 | $22.99 | — |
| 2025-10-22 | 22.78 | $22.96 | — |
| 2025-10-21 | 22.77 | $22.86 | — |
| 2025-10-20 | 22.76 | $23.05 | — |
| 2025-10-17 | 22.74 | $23.05 | — |
| 2025-10-16 | 22.72 | $22.90 | — |
| 2025-10-15 | 22.70 | $22.81 | — |
| 2025-10-14 | 22.70 | $22.76 | — |
| 2025-10-13 | 22.69 | $22.67 | — |
| 2025-10-10 | 22.69 | $22.57 | — |
| 2025-10-09 | 22.70 | $22.69 | — |
| 2025-10-08 | 22.71 | $22.79 | — |
| 2025-10-07 | 22.70 | $22.78 | — |
| 2025-10-06 | 22.69 | $22.83 | — |
| 2025-10-03 | 22.68 | $22.87 | — |
| 2025-10-02 | 22.67 | $22.82 | — |
| 2025-10-01 | 22.65 | $22.88 | — |
| 2025-09-30 | 22.63 | $22.73 | — |
| 2025-09-29 | 22.62 | $22.57 | — |
| 2025-09-26 | 22.62 | $22.62 | — |
| 2025-09-25 | 22.62 | $22.48 | — |
| 2025-09-24 | 22.63 | $22.58 | — |
| 2025-09-23 | 22.63 | $22.72 | — |
| 2025-09-22 | 22.63 | $22.73 | — |
| 2025-09-19 | 22.65 | $22.61 | — |
| 2025-09-18 | 22.66 | $22.55 | — |
| 2025-09-17 | 22.69 | $22.66 | — |
| 2025-09-16 | 22.69 | $22.71 | — |
| 2025-09-15 | 22.69 | $22.69 | — |
| 2025-09-12 | 22.70 | $22.71 | — |
| 2025-09-11 | 22.70 | $22.81 | — |
| 2025-09-10 | 22.69 | $22.65 | — |
| 2025-09-09 | 22.69 | $22.61 | — |
| 2025-09-08 | 22.68 | $22.61 | — |
| 2025-09-05 | 22.68 | $22.57 | — |
| 2025-09-04 | 22.67 | $22.53 | — |
| 2025-09-03 | 22.66 | $22.49 | — |
| 2025-09-02 | 22.66 | $22.47 | — |
| 2025-08-29 | 22.65 | $22.63 | — |
| 2025-08-28 | 22.62 | $22.65 | — |
| 2025-08-27 | 22.59 | $22.62 | — |
| 2025-08-26 | 22.56 | $22.64 | — |
| 2025-08-25 | 22.54 | $22.73 | — |
| 2025-08-22 | 22.51 | $23.00 | — |
| 2025-08-21 | 22.48 | $22.94 | — |
| 2025-08-20 | 22.46 | $22.99 | — |
| 2025-08-19 | 22.44 | $22.78 | — |
| 2025-08-18 | 22.43 | $22.75 | — |
| 2025-08-15 | 22.42 | $22.75 | — |
| 2025-08-14 | 22.40 | $22.70 | — |
| 2025-08-13 | 22.39 | $22.69 | — |
| 2025-08-12 | 22.38 | $22.61 | — |
| 2025-08-11 | 22.37 | $22.52 | — |
| 2025-08-08 | 22.37 | $22.45 | — |
| 2025-08-07 | 22.38 | $22.51 | — |
| 2025-08-06 | 22.39 | $22.36 | — |
| 2025-08-05 | 22.40 | $22.31 | — |
| 2025-08-04 | 22.42 | $22.30 | — |
| 2025-08-01 | 22.43 | $22.10 | — |
| 2025-07-31 | 22.46 | $22.04 | — |
| 2025-07-30 | 22.49 | $22.11 | — |
| 2025-07-29 | 22.51 | $22.23 | — |
| 2025-07-28 | 22.54 | $22.08 | — |
| 2025-07-25 | 22.56 | $22.42 | — |
| 2025-07-24 | 22.56 | $22.48 | — |
| 2025-07-23 | 22.55 | $22.66 | — |
| 2025-07-22 | 22.53 | $22.49 | — |
| 2025-07-21 | 22.52 | $22.49 | — |
| 2025-07-18 | 22.51 | $22.39 | — |
| 2025-07-17 | 22.50 | $22.47 | — |
| 2025-07-16 | 22.49 | $22.54 | — |
| 2025-07-15 | 22.49 | $22.43 | — |
| 2025-07-14 | 22.49 | $22.59 | — |
| 2025-07-11 | 22.49 | $22.56 | — |
| 2025-07-10 | 22.49 | $22.68 | — |
| 2025-07-09 | 22.48 | $22.69 | — |
| 2025-07-08 | 22.46 | $22.58 | — |
| 2025-07-07 | 22.46 | $22.54 | — |
| 2025-07-03 | 22.45 | $22.69 | — |
| 2025-07-02 | 22.43 | $22.64 | — |
| 2025-07-01 | 22.42 | $22.64 | — |
| 2025-06-30 | 22.41 | $22.65 | — |
| 2025-06-27 | 22.39 | $22.56 | — |
| 2025-06-26 | 22.37 | $22.49 | — |
| 2025-06-25 | 22.35 | $22.25 | — |
| 2025-06-24 | 22.35 | $22.29 | — |
| 2025-06-23 | 22.33 | $22.29 | — |
| 2025-06-20 | 22.31 | $22.18 | — |
| 2025-06-18 | 22.29 | $22.22 | — |
| 2025-06-17 | 22.28 | $22.28 | — |
| 2025-06-16 | 22.27 | $22.47 | — |
| 2025-06-13 | 22.23 | $22.46 | — |
| 2025-06-12 | 22.20 | $22.66 | — |
| 2025-06-11 | 22.13 | $22.51 | — |
| 2025-06-10 | 22.07 | $22.45 | — |
| 2025-06-09 | 22.02 | $22.44 | — |
| 2025-06-06 | 21.98 | $22.50 | — |
| 2025-06-05 | 21.92 | $22.41 | — |
| 2025-06-04 | 21.88 | $22.30 | — |
| 2025-06-03 | 21.86 | $22.32 | — |
| 2025-06-02 | 21.83 | $22.44 | — |
| 2025-05-30 | 21.79 | $22.26 | — |
| 2025-05-29 | 21.75 | $22.17 | — |
| 2025-05-28 | 21.72 | $22.10 | — |
| 2025-05-27 | 21.70 | $22.27 | — |
| 2025-05-23 | 21.66 | $21.92 | — |
| 2025-05-22 | 21.63 | $21.80 | — |
| 2025-05-21 | 21.61 | $21.80 | — |
| 2025-05-20 | 21.58 | $22.08 | — |
| 2025-05-19 | 21.54 | $22.00 | — |
| 2025-05-16 | 21.48 | $21.80 | — |
| 2025-05-15 | 21.44 | $21.69 | — |
| 2025-05-14 | 21.40 | $21.33 | — |
| 2025-05-13 | 21.36 | $21.41 | — |
| 2025-05-12 | 21.32 | $21.44 | — |
| 2025-05-09 | 21.27 | $21.46 | — |
| 2025-05-08 | 21.20 | $21.38 | — |
| 2025-05-07 | 21.13 | $21.72 | — |
| 2025-05-06 | 21.02 | $21.72 | — |
| 2025-05-05 | 20.91 | $21.79 | — |
| 2025-05-02 | 20.82 | $21.75 | — |
| 2025-05-01 | 20.79 | $21.44 | — |
| 2025-04-30 | 20.78 | $21.55 | — |
| 2025-04-29 | 20.76 | $21.56 | — |
| 2025-04-28 | 20.74 | $21.48 | — |
| 2025-04-25 | 20.73 | $21.30 | — |
| 2025-04-24 | 20.72 | $21.42 | — |
| 2025-04-23 | 20.71 | $21.27 | — |
| 2025-04-22 | 20.71 | $21.21 | — |
| 2025-04-21 | 20.71 | $20.95 | — |
| 2025-04-17 | 20.72 | $20.96 | — |
| 2025-04-16 | 20.74 | $20.76 | — |
| 2025-04-15 | 20.77 | $20.72 | — |
| 2025-04-14 | 20.80 | $20.60 | — |
| 2025-04-11 | 20.83 | $20.40 | — |
| 2025-04-10 | 20.87 | $19.94 | — |
| 2025-04-09 | 20.90 | $20.15 | — |
| 2025-04-08 | 20.94 | $19.38 | — |
| 2025-04-07 | 21.00 | $19.53 | — |
| 2025-04-04 | 21.06 | $19.93 | — |
| 2025-04-03 | 21.12 | $21.18 | — |
| 2025-04-02 | 21.12 | $21.24 | — |
| 2025-04-01 | 21.13 | $21.23 | — |
| 2025-03-31 | 21.11 | $21.16 | — |
| 2025-03-28 | 21.10 | $21.18 | — |
| 2025-03-27 | 21.08 | $21.25 | — |
| 2025-03-26 | 21.05 | $21.16 | — |
| 2025-03-25 | 21.04 | $21.28 | — |
| 2025-03-24 | 21.02 | $21.19 | — |
| 2025-03-21 | 21.00 | $21.21 | — |
| 2025-03-20 | 20.97 | $21.27 | — |
| 2025-03-19 | 20.95 | $21.36 | — |
| 2025-03-18 | 20.93 | $21.32 | — |
| 2025-03-17 | 20.92 | $21.31 | — |
| 2025-03-14 | 20.89 | $21.06 | — |
| 2025-03-13 | 20.89 | $20.68 | — |
| 2025-03-12 | 20.90 | $20.80 | — |
| 2025-03-11 | 20.90 | $20.68 | — |
| 2025-03-10 | 20.90 | $20.66 | — |
| 2025-03-07 | 20.91 | $21.21 | — |
| 2025-03-06 | 20.89 | $21.10 | — |
| 2025-03-05 | 20.86 | $21.41 | — |
| 2025-03-04 | 20.82 | $20.87 | — |
| 2025-03-03 | 20.78 | $20.94 | — |
| 2025-02-28 | 20.75 | $20.80 | — |
| 2025-02-27 | 20.73 | $20.69 | — |
| 2025-02-26 | 20.71 | $20.89 | — |
| 2025-02-25 | 20.67 | $20.90 | — |
| 2025-02-24 | 20.64 | $20.75 | — |
| 2025-02-21 | 20.62 | $20.74 | — |
| 2025-02-20 | 20.59 | $20.92 | — |
| 2025-02-19 | 20.55 | $20.90 | — |
| 2025-02-18 | 20.50 | $21.03 | — |
| 2025-02-14 | 20.44 | $20.84 | — |
| 2025-02-13 | 20.39 | $20.92 | — |
| 2025-02-12 | 20.33 | $20.89 | — |
| 2025-02-11 | 20.26 | $20.88 | — |
| 2025-02-10 | 20.19 | $20.75 | — |
| 2025-02-07 | 20.12 | $20.70 | — |
| 2025-02-06 | 20.07 | $20.81 | — |
| 2025-02-05 | 20.02 | $20.65 | — |
| 2025-02-04 | 19.97 | $20.45 | — |
| 2025-02-03 | 19.93 | $20.17 | — |
| 2025-01-31 | 19.90 | $20.33 | — |
| 2025-01-30 | 19.86 | $20.40 | — |
| 2025-01-29 | 19.82 | $20.21 | — |
| 2025-01-28 | 19.79 | $20.19 | — |
| 2025-01-27 | 19.77 | $20.21 | — |
| 2025-01-24 | 19.74 | $20.33 | — |
| 2025-01-23 | 19.71 | $20.20 | — |
| 2025-01-22 | 19.71 | $20.07 | — |
| 2025-01-21 | 19.69 | $20.05 | — |
| 2025-01-17 | 19.70 | $19.83 | — |
| 2025-01-16 | 19.74 | $19.83 | — |
| 2025-01-15 | 19.79 | $19.73 | — |
| 2025-01-14 | 19.85 | $19.50 | — |
| 2025-01-13 | 19.91 | $19.29 | — |
| 2025-01-10 | 20.05 | $19.46 | — |
| 2025-01-08 | 20.17 | $19.73 | — |
| 2025-01-07 | 20.28 | $19.68 | — |
| 2025-01-06 | 20.41 | $19.69 | — |
| 2025-01-03 | 20.53 | $19.66 | — |
| 2025-01-02 | 20.65 | $19.62 | — |
| 2024-12-31 | 20.77 | $19.55 | — |
| 2024-12-30 | 20.89 | $19.58 | — |
| 2024-12-27 | 21.00 | $19.66 | — |
| 2024-12-26 | 21.10 | $19.70 | — |
| 2024-12-24 | 21.19 | $19.67 | — |
| 2024-12-23 | 21.28 | $19.66 | — |
| 2024-12-20 | 21.38 | $20.22 | — |
| 2024-12-19 | 21.44 | $19.72 | — |
| 2024-12-18 | 21.55 | $20.22 | — |
| 2024-12-17 | 21.63 | $20.69 | — |
| 2024-12-16 | 21.68 | $20.78 | — |
| 2024-12-13 | 21.72 | $20.82 | — |
| 2024-12-12 | 21.78 | $20.85 | — |
| 2024-12-11 | 21.82 | $21.95 | — |
| 2024-12-10 | 21.82 | $21.89 | — |
| 2024-12-09 | 21.83 | $22.07 | — |
| 2024-12-06 | 21.84 | $22.13 | — |
| 2024-12-05 | 21.85 | $22.22 | — |
| 2024-12-04 | 21.85 | $22.03 | — |
| 2024-12-03 | 21.87 | $22.04 | — |
| 2024-12-02 | 21.89 | $21.94 | — |
| 2024-11-29 | 21.91 | $21.65 | — |
| 2024-11-27 | 21.95 | $21.65 | — |
| 2024-11-26 | 22.00 | $21.50 | — |
| 2024-11-25 | 22.06 | $21.55 | — |
| 2024-11-22 | 22.12 | $21.61 | — |
| 2024-11-21 | 22.17 | $21.51 | — |
| 2024-11-20 | 22.23 | $21.82 | — |
| 2024-11-19 | 22.28 | $21.80 | — |
| 2024-11-18 | 22.34 | $21.79 | — |
| 2024-11-15 | 22.39 | $21.67 | — |
| 2024-11-14 | 22.46 | $21.83 | — |
| 2024-11-13 | 22.52 | $21.78 | — |
| 2024-11-12 | 22.58 | $21.90 | — |
| 2024-11-11 | 22.63 | $22.15 | — |
| 2024-11-08 | 22.69 | $22.20 | — |
| 2024-11-07 | 22.73 | $22.32 | — |
| 2024-11-06 | 22.76 | $22.23 | — |
| 2024-11-05 | 22.80 | $22.52 | — |
| 2024-11-04 | 22.82 | $22.38 | — |
| 2024-11-01 | 22.85 | $22.41 | — |
| 2024-10-31 | 22.88 | $22.38 | — |
| 2024-10-30 | 22.91 | $22.62 | — |
| 2024-10-29 | 22.94 | $22.70 | — |
| 2024-10-28 | 22.97 | $22.77 | — |
| 2024-10-25 | 22.99 | $22.65 | — |
| 2024-10-24 | 23.03 | $22.77 | — |
| 2024-10-23 | 23.07 | $22.76 | — |
| 2024-10-22 | 23.10 | $22.89 | — |
| 2024-10-21 | 23.13 | $22.87 | — |
| 2024-10-18 | 23.15 | $23.06 | — |
| 2024-10-17 | 23.17 | $23.01 | — |
| 2024-10-16 | 23.19 | $23.02 | — |
| 2024-10-15 | 23.19 | $22.94 | — |
| 2024-10-14 | 23.21 | $23.20 | — |
| 2024-10-11 | 23.22 | $23.10 | — |
| 2024-10-10 | 23.23 | $22.98 | — |
| 2024-10-09 | 23.24 | $23.00 | — |
| 2024-10-08 | 23.25 | $22.97 | — |
| 2024-10-07 | 23.25 | $22.89 | — |
| 2024-10-04 | 23.26 | $23.03 | — |
| 2024-10-03 | 23.25 | $23.01 | — |
| 2024-10-02 | 23.26 | $23.20 | — |
| 2024-10-01 | 23.27 | $23.21 | — |
| 2024-09-30 | 23.28 | $23.24 | — |
| 2024-09-27 | 23.30 | $23.38 | — |
| 2024-09-26 | 23.31 | $23.55 | — |
| 2024-09-25 | 23.31 | $23.43 | — |
| 2024-09-24 | 23.33 | $23.50 | — |
| 2024-09-23 | 23.33 | $23.36 | — |
| 2024-09-20 | 23.35 | $23.29 | — |
| 2024-09-19 | 23.36 | $23.42 | — |
| 2024-09-18 | 23.37 | $23.16 | — |
| 2024-09-17 | 23.38 | $23.26 | — |
| 2024-09-16 | 23.40 | $23.44 | — |
| 2024-09-13 | 23.40 | $23.26 | — |
| 2024-09-12 | 23.40 | $23.26 | — |
| 2024-09-11 | 23.39 | $23.08 | — |
| 2024-09-10 | 23.39 | $23.00 | — |
| 2024-09-09 | 23.37 | $23.11 | — |
| 2024-09-06 | 23.36 | $22.91 | — |
| 2024-09-05 | 23.35 | $23.19 | — |
| 2024-09-04 | 23.30 | $23.33 | — |
| 2024-09-03 | 23.25 | $23.36 | — |
| 2024-08-30 | 23.19 | $23.67 | — |
| 2024-08-29 | 23.14 | $23.62 | — |
| 2024-08-28 | 23.10 | $23.59 | — |
| 2024-08-27 | 23.08 | $23.69 | — |
| 2024-08-26 | 23.03 | $23.63 | — |
| 2024-08-23 | 22.99 | $23.69 | — |
| 2024-08-22 | 22.95 | $23.46 | — |
| 2024-08-21 | 22.92 | $23.62 | — |
| 2024-08-20 | 22.88 | $23.49 | — |
| 2024-08-19 | 22.86 | $23.57 | — |
| 2024-08-16 | 22.85 | $23.39 | — |
| 2024-08-15 | 22.83 | $23.33 | — |
| 2024-08-14 | 22.82 | $23.06 | — |
| 2024-08-13 | 22.83 | $23.02 | — |
| 2024-08-12 | 22.87 | $22.76 | — |
| 2024-08-09 | 22.92 | $22.82 | — |
| 2024-08-08 | 22.97 | $22.68 | — |
| 2024-08-07 | 23.02 | $22.25 | — |
| 2024-08-06 | 23.10 | $22.30 | — |
| 2024-08-05 | 23.17 | $22.10 | — |
| 2024-08-02 | 23.25 | $22.64 | — |
| 2024-08-01 | 23.30 | $22.92 | — |
| 2024-07-31 | 23.33 | $23.23 | — |
| 2024-07-30 | 23.34 | $22.68 | — |
| 2024-07-29 | 23.37 | $22.81 | — |
| 2024-07-26 | 23.38 | $22.91 | — |
| 2024-07-25 | 23.40 | $22.72 | — |
| 2024-07-24 | 23.43 | $22.83 | — |
| 2024-07-23 | 23.45 | $23.25 | — |
| 2024-07-22 | 23.45 | $23.25 | — |
| 2024-07-19 | 23.45 | $22.99 | — |
| 2024-07-18 | 23.47 | $23.14 | — |
| 2024-07-17 | 23.48 | $23.33 | — |
| 2024-07-16 | 23.48 | $23.75 | — |
| 2024-07-15 | 23.45 | $23.73 | — |
| 2024-07-12 | 23.43 | $23.89 | — |
| 2024-07-11 | 23.41 | $23.73 | — |
| 2024-07-10 | 23.38 | $23.89 | — |
| 2024-07-09 | 23.35 | $23.63 | — |
| 2024-07-08 | 23.34 | $23.68 | — |
| 2024-07-05 | 23.33 | $23.69 | — |
| 2024-07-03 | 23.31 | $23.54 | — |
| 2024-07-02 | 23.28 | $23.29 | — |
| 2024-07-01 | 23.28 | $23.28 | — |
| 2024-06-28 | 23.28 | $23.17 | — |
| 2024-06-27 | 23.26 | $23.26 | — |
| 2024-06-26 | 23.24 | $23.24 | — |
| 2024-06-25 | 23.23 | $23.36 | — |
| 2024-06-24 | 23.22 | $23.23 | — |
| 2024-06-21 | 23.21 | $23.20 | — |
| 2024-06-20 | 23.19 | $23.37 | — |
| 2024-06-18 | 23.17 | $23.40 | — |
| 2024-06-17 | 23.15 | $23.27 | — |
| 2024-06-14 | 23.13 | $23.19 | — |
| 2024-06-13 | 23.12 | $23.29 | — |
| 2024-06-12 | 23.10 | $23.39 | — |
| 2024-06-11 | 23.08 | $23.21 | — |
| 2024-06-10 | 23.05 | $23.40 | — |
| 2024-06-07 | 23.01 | $23.30 | — |
| 2024-06-06 | 22.97 | $23.49 | — |
| 2024-06-05 | 22.92 | $23.31 | — |
| 2024-06-04 | 22.88 | $22.85 | — |
| 2024-06-03 | 22.85 | $23.47 | — |
| 2024-05-31 | 22.79 | $23.11 | — |
| 2024-05-30 | 22.75 | $22.85 | — |
| 2024-05-29 | 22.71 | $22.81 | — |
| 2024-05-28 | 22.67 | $23.08 | — |
| 2024-05-24 | 22.63 | $23.12 | — |
| 2024-05-23 | 22.60 | $23.00 | — |
| 2024-05-22 | 22.55 | $22.91 | — |
| 2024-05-21 | 22.51 | $23.02 | — |
| 2024-05-20 | 22.47 | $22.95 | — |
| 2024-05-17 | 22.42 | $22.94 | — |
| 2024-05-16 | 22.35 | $22.89 | — |
| 2024-05-15 | 22.29 | $22.99 | — |
| 2024-05-14 | 22.24 | $22.86 | — |
| 2024-05-13 | 22.20 | $22.71 | — |
| 2024-05-10 | 22.17 | $22.59 | — |
| 2024-05-09 | 22.16 | $22.53 | — |
| 2024-05-08 | 22.17 | $22.47 | — |
| 2024-05-07 | 22.18 | $22.42 | — |
| 2024-05-06 | 22.19 | $22.35 | — |
| 2024-05-03 | 22.21 | $22.28 | — |
| 2024-05-02 | 22.23 | $22.19 | — |
| 2024-05-01 | 22.24 | $22.02 | — |
| 2024-04-30 | 22.27 | $22.08 | — |
| 2024-04-29 | 22.30 | $22.35 | — |
| 2024-04-26 | 22.31 | $22.35 | — |
| 2024-04-25 | 22.32 | $22.18 | — |
| 2024-04-24 | 22.33 | $22.12 | — |
| 2024-04-23 | 22.35 | $22.21 | — |
| 2024-04-22 | 22.37 | $21.86 | — |
| 2024-04-19 | 22.40 | $21.55 | — |
| 2024-04-18 | 22.45 | $21.77 | — |
| 2024-04-17 | 22.48 | $21.86 | — |
| 2024-04-16 | 22.49 | $22.09 | — |
| 2024-04-15 | 22.49 | $22.13 | — |
| 2024-04-12 | 22.49 | $22.35 | — |
| 2024-04-11 | 22.49 | $22.74 | — |
| 2024-04-10 | 22.46 | $22.60 | — |
| 2024-04-09 | 22.45 | $22.70 | — |
| 2024-04-08 | 22.43 | $22.75 | — |
| 2024-04-05 | 22.41 | $22.65 | — |
| 2024-04-04 | 22.42 | $22.44 | — |
| 2024-04-03 | 22.42 | $22.70 | — |
| 2024-04-02 | 22.39 | $22.56 | — |
| 2024-04-01 | 22.37 | $22.56 | — |
| 2024-03-28 | 22.35 | $22.51 | — |
| 2024-03-27 | 22.31 | $22.46 | — |
| 2024-03-26 | 22.27 | $22.46 | — |
| 2024-03-25 | 22.24 | $22.57 | — |
| 2024-03-22 | 22.21 | $22.51 | — |
| 2024-03-21 | 22.17 | $22.49 | — |
| 2024-03-20 | 22.13 | $22.39 | — |
| 2024-03-19 | 22.07 | $22.13 | — |
| 2024-03-18 | 22.03 | $22.13 | — |
| 2024-03-15 | 21.99 | $22.10 | — |
| 2024-03-14 | 21.96 | $22.25 | — |
| 2024-03-13 | 21.91 | $22.25 | — |
| 2024-03-12 | 21.85 | $22.47 | — |
| 2024-03-11 | 21.79 | $22.17 | — |
| 2024-03-08 | 21.75 | $22.40 | — |
| 2024-03-07 | 21.69 | $22.85 | — |
| 2024-03-06 | 21.60 | $22.36 | — |
| 2024-03-05 | 21.52 | $22.10 | — |
| 2024-03-04 | 21.45 | $22.27 | — |
| 2024-03-01 | 21.38 | $22.16 | — |
| 2024-02-29 | 21.30 | $21.69 | — |
| 2024-02-28 | 21.24 | $21.62 | — |
| 2024-02-27 | 21.18 | $21.85 | — |
| 2024-02-26 | 21.12 | $21.91 | — |
| 2024-02-23 | 21.05 | $21.76 | — |
| 2024-02-22 | 20.97 | $21.78 | — |
| 2024-02-21 | 20.89 | $21.18 | — |
| 2024-02-20 | 20.83 | $21.25 | — |
| 2024-02-16 | 20.77 | $21.45 | — |
| 2024-02-15 | 20.70 | $21.46 | — |
| 2024-02-14 | 20.62 | $21.29 | — |
| 2024-02-13 | 20.54 | $20.95 | — |
| 2024-02-12 | 20.48 | $21.37 | — |
| 2024-02-09 | 20.42 | $21.33 | — |
| 2024-02-08 | 20.35 | $21.12 | — |
| 2024-02-07 | 20.29 | $21.05 | — |
| 2024-02-06 | 20.23 | $20.85 | — |
| 2024-02-05 | 20.19 | $20.73 | — |
| 2024-02-02 | 20.14 | $20.70 | — |
| 2024-02-01 | 20.10 | $20.67 | — |
| 2024-01-31 | 20.05 | $20.42 | — |
| 2024-01-30 | 20.00 | $20.55 | — |
| 2024-01-29 | 19.97 | $20.62 | — |
| 2024-01-26 | 19.93 | $20.37 | — |
| 2024-01-25 | 19.90 | $20.34 | — |
| 2024-01-24 | 19.87 | $20.17 | — |
| 2024-01-23 | 19.84 | $19.97 | — |
| 2024-01-22 | 19.83 | $20.04 | — |
| 2024-01-19 | 19.79 | $20.01 | — |
| 2024-01-18 | 19.79 | $19.83 | — |
| 2024-01-17 | 19.80 | $19.64 | — |
| 2024-01-16 | 19.81 | $19.83 | — |
| 2024-01-12 | 19.81 | $20.08 | — |
| 2024-01-11 | 19.79 | $19.98 | — |
| 2024-01-10 | 19.76 | $19.99 | — |
| 2024-01-09 | 19.74 | $19.88 | — |
| 2024-01-08 | 19.71 | $19.96 | — |
| 2024-01-05 | 19.68 | $19.80 | — |
| 2024-01-04 | 19.65 | $19.75 | — |
| 2024-01-03 | 19.63 | $19.67 | — |
| 2024-01-02 | 19.60 | $19.59 | — |
| 2023-12-29 | 19.58 | $19.80 | — |
| 2023-12-28 | 19.54 | $19.80 | — |
| 2023-12-27 | 19.50 | $19.88 | — |
| 2023-12-26 | 19.46 | $19.76 | — |
| 2023-12-22 | 19.42 | $19.63 | — |
| 2023-12-21 | 19.39 | $19.59 | — |
| 2023-12-20 | 19.36 | $19.29 | — |
| 2023-12-19 | 19.34 | $20.10 | — |
| 2023-12-18 | 19.29 | $19.97 | — |
| 2023-12-15 | 19.24 | $19.81 | — |
| 2023-12-14 | 19.18 | $19.91 | — |
| 2023-12-13 | 19.12 | $19.69 | — |
| 2023-12-12 | 19.07 | $19.42 | — |
| 2023-12-11 | 19.03 | $19.42 | — |
| 2023-12-08 | 18.98 | $19.38 | — |
| 2023-12-07 | 18.92 | $19.33 | — |
| 2023-12-06 | 18.86 | $19.21 | — |
| 2023-12-05 | 18.82 | $19.28 | — |
| 2023-12-04 | 18.77 | $19.10 | — |
| 2023-12-01 | 18.73 | $19.16 | — |
| 2023-11-30 | 18.69 | $19.02 | — |
| 2023-11-29 | 18.63 | $19.08 | — |
| 2023-11-28 | 18.56 | $19.10 | — |
| 2023-11-27 | 18.49 | $18.95 | — |
| 2023-11-24 | 18.42 | $19.04 | — |
| 2023-11-22 | 18.35 | $18.91 | — |
| 2023-11-21 | 18.29 | $18.97 | — |
| 2023-11-20 | 18.23 | $19.04 | — |
| 2023-11-17 | 18.17 | $18.88 | — |
| 2023-11-16 | 18.12 | $18.70 | — |
| 2023-11-15 | 18.08 | $18.72 | — |
| 2023-11-14 | 18.06 | $18.78 | — |
| 2023-11-13 | 18.04 | $18.46 | — |
| 2023-11-10 | 18.04 | $18.41 | — |
| 2023-11-09 | 18.03 | $18.20 | — |
| 2023-11-08 | 18.04 | $18.25 | — |
| 2023-11-07 | 18.05 | $18.27 | — |
| 2023-11-06 | 18.04 | $18.36 | — |
| 2023-11-03 | 18.03 | $18.30 | — |
| 2023-11-02 | 18.01 | $18.26 | — |
| 2023-11-01 | 17.98 | $17.86 | — |
| 2023-10-31 | 17.97 | $17.68 | — |
| 2023-10-30 | 17.97 | $17.74 | — |
| 2023-10-27 | 17.98 | $17.55 | — |
| 2023-10-26 | 18.00 | $17.58 | — |
| 2023-10-25 | 18.03 | $17.70 | — |
| 2023-10-24 | 18.04 | $17.88 | — |
| 2023-10-23 | 18.04 | $17.78 | — |
| 2023-10-20 | 18.05 | $17.84 | — |
| 2023-10-19 | 18.06 | $18.06 | — |
| 2023-10-18 | 18.06 | $18.18 | — |
| 2023-10-17 | 18.07 | $18.45 | — |
| 2023-10-16 | 18.07 | $18.40 | — |
| 2023-10-13 | 18.07 | $18.28 | — |
| 2023-10-12 | 18.08 | $18.36 | — |
| 2023-10-11 | 18.09 | $18.40 | — |
| 2023-10-10 | 18.10 | $18.23 | — |
| 2023-10-09 | 18.11 | $17.97 | — |
| 2023-10-06 | 18.14 | $17.95 | — |
| 2023-10-05 | 18.17 | $17.70 | — |
| 2023-10-04 | 18.20 | $17.67 | — |
| 2023-10-03 | 18.24 | $17.66 | — |
| 2023-10-02 | 18.28 | $17.91 | — |
| 2023-09-29 | 18.31 | $18.03 | — |
| 2023-09-28 | 18.33 | $18.09 | — |
| 2023-09-27 | 18.36 | $17.94 | — |
| 2023-09-26 | 18.40 | $17.88 | — |
| 2023-09-25 | 18.42 | $18.08 | — |
| 2023-09-22 | 18.43 | $18.05 | — |
| 2023-09-21 | 18.44 | $18.01 | — |
| 2023-09-20 | 18.46 | $18.32 | — |
| 2023-09-19 | 18.46 | $18.41 | — |
| 2023-09-18 | 18.46 | $18.44 | — |
| 2023-09-15 | 18.44 | $18.49 | — |
| 2023-09-14 | 18.41 | $18.65 | — |
| 2023-09-13 | 18.38 | $18.45 | — |
| 2023-09-12 | 18.36 | $18.53 | — |
| 2023-09-11 | 18.35 | $18.60 | — |
| 2023-09-08 | 18.33 | $18.41 | — |
| 2023-09-07 | 18.34 | $18.37 | — |
| 2023-09-06 | 18.34 | $18.46 | — |
| 2023-09-05 | 18.34 | $18.53 | — |
| 2023-09-01 | 18.34 | $18.53 | — |
| 2023-08-31 | 18.33 | $18.44 | — |
| 2023-08-30 | 18.32 | $18.64 | — |
| 2023-08-29 | 18.30 | $18.66 | — |
| 2023-08-28 | 18.31 | $18.38 | — |
| 2023-08-25 | 18.33 | $18.22 | — |
| 2023-08-24 | 18.36 | $18.25 | — |
| 2023-08-23 | 18.37 | $18.48 | — |
| 2023-08-22 | 18.39 | $18.30 | — |
| 2023-08-21 | 18.41 | $18.29 | — |
| 2023-08-18 | 18.42 | $18.04 | — |
| 2023-08-17 | 18.45 | $17.99 | — |
| 2023-08-16 | 18.48 | $18.02 | — |
| 2023-08-15 | 18.51 | $18.09 | — |
| 2023-08-14 | 18.54 | $18.27 | — |
| 2023-08-11 | 18.56 | $18.30 | — |
| 2023-08-10 | 18.58 | $18.49 | — |
| 2023-08-09 | 18.59 | $18.46 | — |
| 2023-08-08 | 18.58 | $18.46 | — |
| 2023-08-07 | 18.57 | $18.44 | — |
| 2023-08-04 | 18.55 | $18.28 | — |
| 2023-08-03 | 18.53 | $18.30 | — |
| 2023-08-02 | 18.51 | $18.33 | — |
| 2023-08-01 | 18.51 | $18.72 | — |
| 2023-07-31 | 18.49 | $18.88 | — |
| 2023-07-28 | 18.46 | $18.77 | — |
| 2023-07-27 | 18.43 | $18.57 | — |
| 2023-07-26 | 18.41 | $18.70 | — |
| 2023-07-25 | 18.38 | $18.72 | — |
| 2023-07-24 | 18.35 | $18.62 | — |
| 2023-07-21 | 18.32 | $18.61 | — |
| 2023-07-20 | 18.31 | $18.61 | — |
| 2023-07-19 | 18.30 | $18.61 | — |
| 2023-07-18 | 18.28 | $18.65 | — |
| 2023-07-17 | 18.27 | $18.64 | — |
| 2023-07-14 | 18.26 | $18.65 | — |
| 2023-07-13 | 18.24 | $18.71 | — |
| 2023-07-12 | 18.21 | $18.40 | — |
| 2023-07-11 | 18.19 | $18.11 | — |
| 2023-07-10 | 18.18 | $18.02 | — |
| 2023-07-07 | 18.17 | $18.00 | — |
| 2023-07-06 | 18.16 | $17.93 | — |
| 2023-07-05 | 18.15 | $18.24 | — |
| 2023-07-03 | 18.13 | $18.33 | — |
| 2023-06-30 | 18.10 | $18.34 | — |
| 2023-06-29 | 18.07 | $18.18 | — |
| 2023-06-28 | 18.03 | $18.14 | — |
| 2023-06-27 | 18.01 | $18.17 | — |
| 2023-06-26 | 17.99 | $18.07 | — |
| 2023-06-23 | 17.97 | $18.05 | — |
| 2023-06-22 | 17.95 | $18.32 | — |
| 2023-06-21 | 17.92 | $18.36 | — |
| 2023-06-20 | 17.90 | $18.30 | — |
| 2023-06-16 | 17.88 | $18.43 | — |
| 2023-06-15 | 17.85 | $18.43 | — |
| 2023-06-14 | 17.81 | $18.25 | — |
| 2023-06-13 | 17.79 | $18.11 | — |
| 2023-06-12 | 17.78 | $17.96 | — |
| 2023-06-09 | 17.77 | $17.89 | — |
| 2023-06-08 | 17.77 | $17.88 | — |
| 2023-06-07 | 17.77 | $17.75 | — |
| 2023-06-06 | 17.77 | $17.81 | — |
| 2023-06-05 | 17.78 | $17.73 | — |
| 2023-06-02 | 17.78 | $17.79 | — |
| 2023-06-01 | 17.77 | $17.68 | — |
| 2023-05-31 | 17.77 | $17.45 | — |
| 2023-05-30 | 17.78 | $17.68 | — |
| 2023-05-26 | 17.79 | $17.87 | — |
| 2023-05-25 | 17.80 | $17.67 | — |
| 2023-05-24 | 17.81 | $17.61 | — |
| 2023-05-23 | 17.82 | $17.80 | — |
| 2023-05-22 | 17.82 | $17.92 | — |
| 2023-05-19 | 17.83 | $17.84 | — |
| 2023-05-18 | 17.83 | $17.80 | — |
| 2023-05-17 | 17.84 | $17.79 | — |
| 2023-05-16 | 17.85 | $17.74 | — |
| 2023-05-15 | 17.86 | $17.89 | — |
| 2023-05-12 | 17.87 | $17.83 | — |
| 2023-05-11 | 17.88 | $17.80 | — |
| 2023-05-10 | 17.89 | $17.85 | — |
| 2023-05-09 | 17.89 | $17.87 | — |
| 2023-05-08 | 17.88 | $17.91 | — |
| 2023-05-05 | 17.86 | $17.84 | — |
| 2023-05-04 | 17.84 | $17.59 | — |
| 2023-05-03 | 17.83 | $17.67 | — |
| 2023-05-02 | 17.82 | $17.67 | — |
| 2023-05-01 | 17.81 | $17.93 | — |
| 2023-04-28 | 17.77 | $17.96 | — |
| 2023-04-27 | 17.73 | $17.89 | — |
| 2023-04-26 | 17.69 | $17.81 | — |
| 2023-04-25 | 17.65 | $17.84 | — |
| 2023-04-24 | 17.60 | $18.03 | — |
| 2023-04-21 | 17.53 | $17.97 | — |
| 2023-04-20 | 17.46 | $17.92 | — |
| 2023-04-19 | 17.40 | $17.93 | — |
| 2023-04-18 | 17.35 | $18.04 | — |
| 2023-04-17 | 17.28 | $17.96 | — |
| 2023-04-14 | 17.20 | $18.04 | — |
| 2023-04-13 | 17.11 | $18.01 | — |
| 2023-04-12 | 17.02 | $17.82 | — |
| 2023-04-11 | 16.97 | $17.71 | — |
| 2023-04-10 | 16.91 | $17.52 | — |
| 2023-04-06 | 16.87 | $17.51 | — |
| 2023-04-05 | 16.84 | $17.44 | — |
| 2023-04-04 | 16.82 | $17.36 | — |
| 2023-04-03 | 16.80 | $17.41 | — |
| 2023-03-31 | 16.79 | $17.24 | — |
| 2023-03-30 | 16.78 | $17.22 | — |
| 2023-03-29 | 16.77 | $17.09 | — |
| 2023-03-28 | 16.76 | $16.86 | — |
| 2023-03-27 | 16.76 | $16.82 | — |
| 2023-03-24 | 16.76 | $16.69 | — |
| 2023-03-23 | 16.77 | $16.69 | — |
| 2023-03-22 | 16.78 | $16.73 | — |
| 2023-03-21 | 16.80 | $16.80 | — |
| 2023-03-20 | 16.81 | $16.60 | — |
| 2023-03-17 | 16.84 | $16.34 | — |
| 2023-03-16 | 16.88 | $16.41 | — |
| 2023-03-15 | 16.93 | $16.22 | — |
| 2023-03-14 | 16.98 | $16.68 | — |
| 2023-03-13 | 17.01 | $16.60 | — |
| 2023-03-10 | 17.04 | $16.77 | — |
| 2023-03-09 | 17.05 | $16.85 | — |
| 2023-03-08 | 17.05 | $16.99 | — |
| 2023-03-07 | 17.06 | $16.91 | — |
| 2023-03-06 | 17.06 | $17.19 | — |
| 2023-03-03 | 17.05 | $17.20 | — |
| 2023-03-02 | 17.04 | $16.93 | — |
| 2023-03-01 | 17.06 | $16.91 | — |
| 2023-02-28 | 17.08 | $16.77 | — |
| 2023-02-27 | 17.10 | $16.95 | — |
| 2023-02-24 | 17.11 | $16.81 | — |
| 2023-02-23 | 17.14 | $17.02 | — |
| 2023-02-22 | 17.16 | $16.96 | — |
| 2023-02-21 | 17.18 | $17.08 | — |
| 2023-02-17 | 17.20 | $17.20 | — |
| 2023-02-16 | 17.21 | $17.17 | — |
| 2023-02-15 | 17.22 | $17.30 | — |
| 2023-02-14 | 17.22 | $17.34 | — |
| 2023-02-13 | 17.22 | $17.30 | — |
| 2023-02-10 | 17.22 | $17.09 | — |
| 2023-02-09 | 17.23 | $16.96 | — |
| 2023-02-08 | 17.23 | $16.99 | — |
| 2023-02-07 | 17.23 | $17.02 | — |
| 2023-02-06 | 17.23 | $16.93 | — |
| 2023-02-03 | 17.23 | $17.01 | — |
| 2023-02-02 | 17.21 | $17.06 | — |
| 2023-02-01 | 17.18 | $17.30 | — |
| 2023-01-31 | 17.14 | $17.28 | — |
| 2023-01-30 | 17.11 | $17.19 | — |
| 2023-01-27 | 17.08 | $17.26 | — |
| 2023-01-26 | 17.05 | $17.41 | — |
| 2023-01-25 | 17.02 | $17.40 | — |
| 2023-01-24 | 16.98 | $17.38 | — |
| 2023-01-23 | 16.94 | $17.45 | — |
| 2023-01-20 | 16.91 | $17.45 | — |
| 2023-01-19 | 16.86 | $17.32 | — |
| 2023-01-18 | 16.85 | $17.25 | — |
| 2023-01-17 | 16.85 | $17.34 | — |
| 2023-01-13 | 16.85 | $17.30 | — |
| 2023-01-12 | 16.86 | $17.23 | — |
| 2023-01-11 | 16.88 | $17.03 | — |
| 2023-01-10 | 16.90 | $17.01 | — |
| 2023-01-09 | 16.93 | $16.97 | — |
| 2023-01-06 | 16.96 | $16.91 | — |
| 2023-01-05 | 16.99 | $16.56 | — |
| 2023-01-04 | 17.04 | $16.57 | — |
| 2023-01-03 | 17.10 | $16.51 | — |
| 2022-12-30 | 17.16 | $16.61 | — |
| 2022-12-29 | 17.23 | $16.70 | — |
| 2022-12-28 | 17.28 | $16.59 | — |
| 2022-12-27 | 17.32 | $16.73 | — |
| 2022-12-23 | 17.35 | $16.71 | — |
| 2022-12-22 | 17.38 | $16.61 | — |
| 2022-12-21 | 17.42 | $16.71 | — |
| 2022-12-20 | 17.44 | $16.53 | — |
| 2022-12-19 | 17.46 | $17.19 | — |
| 2022-12-16 | 17.46 | $17.16 | — |
| 2022-12-15 | 17.45 | $17.30 | — |
| 2022-12-14 | 17.43 | $17.56 | — |
| 2022-12-13 | 17.40 | $17.62 | — |
| 2022-12-12 | 17.37 | $17.51 | — |
| 2022-12-09 | 17.34 | $17.51 | — |
| 2022-12-08 | 17.30 | $17.57 | — |
| 2022-12-07 | 17.24 | $17.53 | — |
| 2022-12-06 | 17.19 | $17.60 | — |
| 2022-12-05 | 17.14 | $17.66 | — |
| 2022-12-02 | 17.08 | $17.88 | — |
| 2022-12-01 | 17.00 | $17.86 | — |
| 2022-11-30 | 16.91 | $17.83 | — |
| 2022-11-29 | 16.83 | $17.42 | — |
| 2022-11-28 | 16.77 | $17.26 | — |
| 2022-11-25 | 16.73 | $17.37 | — |
| 2022-11-23 | 16.67 | $17.34 | — |
| 2022-11-22 | 16.61 | $17.19 | — |
| 2022-11-21 | 16.56 | $16.93 | — |
| 2022-11-18 | 16.52 | $17.01 | — |
| 2022-11-17 | 16.48 | $16.97 | — |
| 2022-11-16 | 16.42 | $16.96 | — |
| 2022-11-15 | 16.36 | $17.03 | — |
| 2022-11-14 | 16.30 | $16.88 | — |
| 2022-11-11 | 16.24 | $16.91 | — |
| 2022-11-10 | 16.17 | $16.74 | — |
| 2022-11-09 | 16.12 | $16.34 | — |
| 2022-11-08 | 16.07 | $16.62 | — |
| 2022-11-07 | 16.02 | $16.57 | — |
| 2022-11-04 | 15.97 | $16.55 | — |
| 2022-11-03 | 15.93 | $16.12 | — |
| 2022-11-02 | 15.92 | $16.10 | — |
| 2022-11-01 | 15.93 | $16.36 | — |
| 2022-10-31 | 15.93 | $16.23 | — |
| 2022-10-28 | 15.91 | $16.33 | — |
| 2022-10-27 | 15.86 | $16.18 | — |
| 2022-10-26 | 15.82 | $16.25 | — |
| 2022-10-25 | 15.78 | $16.17 | — |
| 2022-10-24 | 15.73 | $16.05 | — |
| 2022-10-21 | 15.69 | $16.14 | — |
| 2022-10-20 | 15.66 | $15.80 | — |
| 2022-10-19 | 15.67 | $15.77 | — |
| 2022-10-18 | 15.69 | $15.82 | — |
| 2022-10-17 | 15.72 | $15.75 | — |
| 2022-10-14 | 15.76 | $15.44 | — |
| 2022-10-13 | 15.81 | $15.75 | — |
| 2022-10-12 | 15.84 | $15.46 | — |
| 2022-10-11 | 15.90 | $15.47 | — |
| 2022-10-10 | 15.96 | $15.65 | — |
| 2022-10-07 | 16.04 | $15.79 | — |
| 2022-10-06 | 16.09 | $15.97 | — |
| 2022-10-05 | 16.13 | $16.25 | — |
| 2022-10-04 | 16.14 | $16.28 | — |
| 2022-10-03 | 16.15 | $15.83 | — |
| 2022-09-30 | 16.19 | $15.31 | — |
| 2022-09-29 | 16.25 | $15.38 | — |
| 2022-09-28 | 16.32 | $15.49 | — |
| 2022-09-27 | 16.39 | $15.23 | — |
| 2022-09-26 | 16.48 | $15.19 | — |
| 2022-09-23 | 16.58 | $15.50 | — |
| 2022-09-22 | 16.69 | $16.13 | — |
| 2022-09-21 | 16.75 | $16.16 | — |
| 2022-09-20 | 16.81 | $16.37 | — |
| 2022-09-19 | 16.85 | $16.53 | — |
| 2022-09-16 | 16.90 | $16.39 | — |
| 2022-09-15 | 16.96 | $16.51 | — |
| 2022-09-14 | 17.01 | $16.65 | — |
| 2022-09-13 | 17.06 | $16.60 | — |
| 2022-09-12 | 17.11 | $17.15 | — |
| 2022-09-09 | 17.13 | $16.95 | — |
| 2022-09-08 | 17.15 | $16.63 | — |
| 2022-09-07 | 17.20 | $16.56 | — |
| 2022-09-06 | 17.23 | $16.51 | — |
| 2022-09-02 | 17.26 | $16.50 | — |
| 2022-09-01 | 17.30 | $16.54 | — |
| 2022-08-31 | 17.33 | $16.72 | — |
| 2022-08-30 | 17.34 | $16.91 | — |
| 2022-08-29 | 17.35 | $17.18 | — |
| 2022-08-26 | 17.36 | $17.17 | — |
| 2022-08-25 | 17.37 | $17.54 | — |
| 2022-08-24 | 17.35 | $17.39 | — |
| 2022-08-23 | 17.34 | $17.39 | — |
| 2022-08-22 | 17.32 | $17.23 | — |
| 2022-08-19 | 17.30 | $17.39 | — |
| 2022-08-18 | 17.27 | $17.59 | — |
| 2022-08-17 | 17.23 | $17.57 | — |
| 2022-08-16 | 17.18 | $17.62 | — |
| 2022-08-15 | 17.15 | $17.56 | — |
| 2022-08-12 | 17.10 | $17.63 | — |
| 2022-08-11 | 17.04 | $17.45 | — |
| 2022-08-10 | 16.98 | $17.45 | — |
| 2022-08-09 | 16.93 | $17.23 | — |
| 2022-08-08 | 16.90 | $17.21 | — |
| 2022-08-05 | 16.88 | $17.14 | — |
| 2022-08-04 | 16.87 | $17.13 | — |
| 2022-08-03 | 16.86 | $17.08 | — |
| 2022-08-02 | 16.84 | $17.10 | — |
| 2022-08-01 | 16.82 | $17.27 | — |
| 2022-07-29 | 16.82 | $17.33 | — |
| 2022-07-28 | 16.81 | $17.23 | — |
| 2022-07-27 | 16.82 | $17.22 | — |
| 2022-07-26 | 16.83 | $16.92 | — |
| 2022-07-25 | 16.86 | $16.94 | — |
| 2022-07-22 | 16.88 | $16.68 | — |
| 2022-07-21 | 16.90 | $16.77 | — |
| 2022-07-20 | 16.92 | $16.70 | — |
| 2022-07-19 | 16.95 | $16.89 | — |
| 2022-07-18 | 16.96 | $16.56 | — |
| 2022-07-15 | 17.00 | $16.46 | — |
| 2022-07-14 | 17.05 | $16.23 | — |
| 2022-07-13 | 17.11 | $16.56 | — |
| 2022-07-12 | 17.16 | $16.62 | — |
| 2022-07-11 | 17.24 | $16.71 | — |
| 2022-07-08 | 17.33 | $16.94 | — |
| 2022-07-07 | 17.42 | $16.93 | — |
| 2022-07-06 | 17.53 | $16.68 | — |
| 2022-07-05 | 17.65 | $16.79 | — |
| 2022-07-01 | 17.75 | $17.16 | — |
| 2022-06-30 | 17.85 | $17.15 | — |
| 2022-06-29 | 17.93 | $17.39 | — |
| 2022-06-28 | 18.01 | $17.48 | — |
| 2022-06-27 | 18.09 | $17.50 | — |
| 2022-06-24 | 18.16 | $17.40 | — |
| 2022-06-23 | 18.23 | $17.02 | — |
| 2022-06-22 | 18.32 | $17.18 | — |
| 2022-06-21 | 18.40 | $17.40 | — |
| 2022-06-17 | 18.44 | $17.04 | — |
| 2022-06-16 | 18.50 | $17.27 | — |
| 2022-06-15 | 18.54 | $17.62 | — |
| 2022-06-14 | 18.57 | $17.43 | — |
| 2022-06-13 | 18.61 | $17.53 | — |
| 2022-06-10 | 18.62 | $18.16 | — |
| 2022-06-09 | 18.59 | $18.46 | — |
| 2022-06-08 | 18.55 | $18.90 | — |
| 2022-06-07 | 18.48 | $19.10 | — |
| 2022-06-06 | 18.40 | $18.94 | — |
| 2022-06-03 | 18.36 | $18.93 | — |
| 2022-06-02 | 18.32 | $19.03 | — |
| 2022-06-01 | 18.30 | $18.84 | — |
| 2022-05-31 | 18.27 | $18.92 | — |
| 2022-05-27 | 18.22 | $19.08 | — |
| 2022-05-26 | 18.18 | $18.97 | — |
| 2022-05-25 | 18.15 | $18.87 | — |
| 2022-05-24 | 18.11 | $18.77 | — |
| 2022-05-23 | 18.06 | $18.69 | — |
| 2022-05-20 | 18.04 | $18.31 | — |
| 2022-05-19 | 18.06 | $18.13 | — |
| 2022-05-18 | 18.10 | $18.03 | — |
| 2022-05-17 | 18.16 | $18.39 | — |
| 2022-05-16 | 18.20 | $18.11 | — |
| 2022-05-13 | 18.25 | $17.85 | — |
| 2022-05-12 | 18.33 | $17.47 | — |
| 2022-05-11 | 18.42 | $17.63 | — |
| 2022-05-10 | 18.49 | $17.57 | — |
| 2022-05-09 | 18.58 | $17.49 | — |
| 2022-05-06 | 18.67 | $18.11 | — |
| 2022-05-05 | 18.72 | $18.18 | — |
| 2022-05-04 | 18.76 | $18.55 | — |
| 2022-05-03 | 18.79 | $18.24 | — |
| 2022-05-02 | 18.84 | $18.03 | — |
| 2022-04-29 | 18.89 | $18.17 | — |
| 2022-04-28 | 18.93 | $18.31 | — |
| 2022-04-27 | 18.97 | $18.09 | — |
| 2022-04-26 | 19.01 | $17.94 | — |
| 2022-04-25 | 19.06 | $18.26 | — |
| 2022-04-22 | 19.09 | $18.55 | — |
| 2022-04-21 | 19.10 | $18.95 | — |
| 2022-04-20 | 19.09 | $19.27 | — |
| 2022-04-19 | 19.06 | $19.17 | — |
| 2022-04-18 | 19.03 | $19.23 | — |
| 2022-04-14 | 18.99 | $19.29 | — |
| 2022-04-13 | 18.94 | $19.33 | — |
| 2022-04-12 | 18.88 | $19.11 | — |
| 2022-04-11 | 18.82 | $19.24 | — |
| 2022-04-08 | 18.75 | $19.33 | — |
| 2022-04-07 | 18.68 | $19.15 | — |
| 2022-04-06 | 18.62 | $19.06 | — |
| 2022-04-05 | 18.58 | $19.05 | — |
| 2022-04-04 | 18.51 | $19.22 | — |
| 2022-04-01 | 18.43 | $19.17 | — |
| 2022-03-31 | 18.37 | $18.89 | — |
| 2022-03-30 | 18.35 | $19.09 | — |
| 2022-03-29 | 18.33 | $18.95 | — |
| 2022-03-28 | 18.30 | $18.79 | — |
| 2022-03-25 | 18.30 | $18.94 | — |
| 2022-03-24 | 18.31 | $18.80 | — |
| 2022-03-23 | 18.31 | $18.64 | — |
| 2022-03-22 | 18.35 | $18.70 | — |
| 2022-03-21 | 18.38 | $18.59 | — |
| 2022-03-18 | 18.44 | $18.44 | — |
| 2022-03-17 | 18.50 | $18.34 | — |
| 2022-03-16 | 18.59 | $18.13 | — |
| 2022-03-15 | 18.67 | $17.82 | — |
| 2022-03-14 | 18.76 | $17.84 | — |
| 2022-03-11 | 18.86 | $17.90 | — |
| 2022-03-10 | 18.96 | $18.13 | — |
| 2022-03-09 | 19.05 | $18.17 | — |
| 2022-03-08 | 19.13 | $17.72 | — |
| 2022-03-07 | 19.23 | $17.59 | — |
| 2022-03-04 | 19.34 | $17.98 | — |
| 2022-03-03 | 19.42 | $18.41 | — |
| 2022-03-02 | 19.50 | $18.64 | — |
| 2022-03-01 | 19.55 | $18.47 | — |
| 2022-02-28 | 19.61 | $18.73 | — |
| 2022-02-25 | 19.64 | $19.24 | — |
| 2022-02-24 | 19.64 | $18.72 | — |
| 2022-02-23 | 19.67 | $19.36 | — |
| 2022-02-22 | 19.66 | $19.45 | — |
| 2022-02-18 | 19.65 | $19.67 | — |
| 2022-02-17 | 19.64 | $19.77 | — |
| 2022-02-16 | 19.63 | $20.01 | — |
| 2022-02-15 | 19.62 | $19.85 | — |
| 2022-02-14 | 19.61 | $19.58 | — |
| 2022-02-11 | 19.64 | $19.78 | — |
| 2022-02-10 | 19.65 | $19.85 | — |
| 2022-02-09 | 19.66 | $19.95 | — |
| 2022-02-08 | 19.65 | $19.79 | — |
| 2022-02-07 | 19.64 | $19.75 | — |
| 2022-02-04 | 19.63 | $19.70 | — |
| 2022-02-03 | 19.62 | $19.69 | — |
| 2022-02-02 | 19.61 | $19.92 | — |
| 2022-02-01 | 19.60 | $19.79 | — |
| 2022-01-31 | 19.60 | $19.53 | — |
| 2022-01-28 | 19.60 | $19.35 | — |
| 2022-01-27 | 19.61 | $19.31 | — |
| 2022-01-26 | 19.63 | $19.21 | — |
| 2022-01-25 | 19.64 | $19.28 | — |
| 2022-01-24 | 19.66 | $19.25 | — |
| 2022-01-21 | 19.67 | $19.42 | — |
| 2022-01-20 | 19.66 | $19.61 | — |
| 2022-01-19 | 19.64 | $19.77 | — |
| 2022-01-18 | 19.59 | $19.74 | — |
| 2022-01-14 | 19.55 | $20.05 | — |
| 2022-01-13 | 19.51 | $19.96 | — |
| 2022-01-12 | 19.49 | $20.05 | — |
| 2022-01-11 | 19.46 | $19.84 | — |
| 2022-01-10 | 19.44 | $19.56 | — |
| 2022-01-07 | 19.45 | $19.60 | — |
| 2022-01-06 | 19.45 | $19.48 | — |
| 2022-01-05 | 19.47 | $19.47 | — |
| 2022-01-04 | 19.48 | $19.77 | — |
| 2022-01-03 | 19.45 | $19.70 | — |
| 2021-12-31 | 19.43 | $19.59 | — |
| 2021-12-30 | 19.41 | $19.56 | — |
| 2021-12-29 | 19.39 | $19.60 | — |
| 2021-12-28 | 19.37 | $19.59 | — |
| 2021-12-27 | 19.35 | $19.59 | — |
| 2021-12-23 | 19.33 | $19.40 | — |
| 2021-12-22 | 19.35 | $19.36 | — |
| 2021-12-21 | 19.37 | $19.10 | — |
| 2021-12-20 | 19.41 | $18.83 | — |
| 2021-12-17 | 19.48 | $18.93 | — |
| 2021-12-16 | 19.55 | $19.27 | — |
| 2021-12-15 | 19.61 | $19.59 | — |
| 2021-12-14 | 19.65 | $19.35 | — |
| 2021-12-13 | 19.71 | $19.47 | — |
| 2021-12-10 | 19.77 | $19.70 | — |
| 2021-12-09 | 19.81 | $19.66 | — |
| 2021-12-08 | 19.85 | $19.78 | — |
| 2021-12-07 | 19.90 | $19.70 | — |
| 2021-12-06 | 19.96 | $19.26 | — |
| 2021-12-03 | 20.03 | $19.18 | — |
| 2021-12-02 | 20.11 | $19.35 | — |
| 2021-12-01 | 20.18 | $19.14 | — |
| 2021-11-30 | 20.25 | $19.08 | — |
| 2021-11-29 | 20.33 | $19.35 | — |
| 2021-11-26 | 20.39 | $19.18 | — |
| 2021-11-24 | 20.47 | $19.74 | — |
| 2021-11-23 | 20.51 | $19.82 | — |
| 2021-11-22 | 20.56 | $19.83 | — |
| 2021-11-19 | 20.60 | $20.19 | — |
| 2021-11-18 | 20.62 | $20.40 | — |
| 2021-11-17 | 20.63 | $20.39 | — |
| 2021-11-16 | 20.64 | $20.44 | — |
| 2021-11-15 | 20.64 | $20.54 | — |
| 2021-11-12 | 20.64 | $20.58 | — |
| 2021-11-11 | 20.64 | $20.64 | — |
| 2021-11-10 | 20.62 | $20.48 | — |
| 2021-11-09 | 20.60 | $20.77 | — |
| 2021-11-08 | 20.55 | $20.82 | — |
| 2021-11-05 | 20.50 | $20.69 | — |
| 2021-11-04 | 20.46 | $20.76 | — |
| 2021-11-03 | 20.42 | $20.73 | — |
| 2021-11-02 | 20.37 | $20.62 | — |
| 2021-11-01 | 20.33 | $20.68 | — |
| 2021-10-29 | 20.28 | $20.54 | — |
| 2021-10-28 | 20.24 | $20.67 | — |
| 2021-10-27 | 20.18 | $20.60 | — |
| 2021-10-26 | 20.14 | $20.78 | — |
| 2021-10-25 | 20.08 | $20.73 | — |
| 2021-10-22 | 20.05 | $20.58 | — |
| 2021-10-21 | 20.04 | $20.50 | — |
| 2021-10-20 | 20.04 | $20.58 | — |
| 2021-10-19 | 20.02 | $20.59 | — |
| 2021-10-18 | 19.99 | $20.46 | — |
| 2021-10-15 | 19.95 | $20.52 | — |
| 2021-10-14 | 19.93 | $20.29 | — |
| 2021-10-13 | 19.94 | $20.05 | — |
| 2021-10-12 | 19.97 | $19.82 | — |
| 2021-10-11 | 20.00 | $19.83 | — |
| 2021-10-08 | 20.04 | $19.88 | — |
| 2021-10-07 | 20.06 | $19.90 | — |
| 2021-10-06 | 20.09 | $19.73 | — |
| 2021-10-05 | 20.13 | $19.86 | — |
| 2021-10-04 | 20.17 | $19.60 | — |
| 2021-10-01 | 20.23 | $19.74 | — |
| 2021-09-30 | 20.28 | $19.61 | — |
| 2021-09-29 | 20.34 | $19.67 | — |
| 2021-09-28 | 20.38 | $19.67 | — |
| 2021-09-27 | 20.43 | $20.20 | — |
| 2021-09-24 | 20.46 | $20.34 | — |
| 2021-09-23 | 20.46 | $20.46 | — |
| 2021-09-22 | 20.47 | $20.13 | — |
| 2021-09-21 | 20.48 | $19.94 | — |
| 2021-09-20 | 20.51 | $19.73 | — |
| 2021-09-17 | 20.53 | $20.18 | — |
| 2021-09-16 | 20.52 | $20.55 | — |
| 2021-09-15 | 20.50 | $20.61 | — |
| 2021-09-14 | 20.49 | $20.46 | — |
| 2021-09-13 | 20.49 | $20.50 | — |
| 2021-09-10 | 20.49 | $20.40 | — |
| 2021-09-09 | 20.49 | $20.46 | — |
| 2021-09-08 | 20.49 | $20.49 | — |
| 2021-09-07 | 20.49 | $20.73 | — |
| 2021-09-03 | 20.47 | $20.77 | — |
| 2021-09-02 | 20.44 | $20.79 | — |
| 2021-09-01 | 20.43 | $20.70 | — |
| 2021-08-31 | 20.41 | $20.56 | — |
| 2021-08-30 | 20.39 | $20.66 | — |
| 2021-08-27 | 20.37 | $20.70 | — |
| 2021-08-26 | 20.33 | $20.40 | — |
| 2021-08-25 | 20.33 | $20.58 | — |
| 2021-08-24 | 20.31 | $20.48 | — |
| 2021-08-23 | 20.28 | $20.36 | — |
| 2021-08-20 | 20.27 | $20.12 | — |
| 2021-08-19 | 20.26 | $20.00 | — |
| 2021-08-18 | 20.24 | $20.23 | — |
| 2021-08-17 | 20.21 | $20.34 | — |
| 2021-08-16 | 20.16 | $20.49 | — |
| 2021-08-13 | 20.09 | $20.55 | — |
| 2021-08-12 | 20.04 | $20.46 | — |
| 2021-08-11 | 20.00 | $20.46 | — |
| 2021-08-10 | 19.98 | $20.38 | — |
| 2021-08-09 | 19.95 | $20.32 | — |
| 2021-08-06 | 19.93 | $20.30 | — |
| 2021-08-05 | 19.91 | $20.41 | — |
| 2021-08-04 | 19.86 | $20.31 | — |
| 2021-08-03 | 19.84 | $20.29 | — |
| 2021-08-02 | 19.81 | $20.13 | — |
| 2021-07-30 | 19.80 | $20.08 | — |
| 2021-07-29 | 19.79 | $20.29 | — |
| 2021-07-28 | 19.77 | $20.16 | — |
| 2021-07-27 | 19.76 | $19.97 | — |
| 2021-07-26 | 19.76 | $20.07 | — |
| 2021-07-23 | 19.76 | $19.94 | — |
| 2021-07-22 | 19.77 | $19.69 | — |
| 2021-07-21 | 19.78 | $19.62 | — |
| 2021-07-20 | 19.79 | $19.27 | — |
| 2021-07-19 | 19.82 | $19.14 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
23.71
2026-07-16
Close Price
$23.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.83
Average
20.37
Maximum
24.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.71 | $23.75 | — |
| 2026-07-15 | 23.71 | $23.75 | — |
| 2026-07-14 | 23.70 | $23.73 | — |
| 2026-07-13 | 23.70 | $23.69 | — |
| 2026-07-10 | 23.70 | $23.69 | — |
| 2026-07-09 | 23.70 | $23.68 | — |
| 2026-07-08 | 23.71 | $23.85 | — |
| 2026-07-07 | 23.69 | $23.91 | — |
| 2026-07-06 | 23.67 | $23.80 | — |
| 2026-07-02 | 23.66 | $23.81 | — |
| 2026-07-01 | 23.64 | $23.40 | — |
| 2026-06-30 | 23.66 | $23.52 | — |
| 2026-06-29 | 23.68 | $23.67 | — |
| 2026-06-26 | 23.68 | $23.58 | — |
| 2026-06-25 | 23.69 | $23.46 | — |
| 2026-06-24 | 23.72 | $23.42 | — |
| 2026-06-23 | 23.75 | $23.40 | — |
| 2026-06-22 | 23.78 | $23.28 | — |
| 2026-06-18 | 23.84 | $23.23 | — |
| 2026-06-17 | 23.90 | $23.45 | — |
| 2026-06-16 | 23.95 | $23.83 | — |
| 2026-06-15 | 23.96 | $23.77 | — |
| 2026-06-12 | 23.98 | $24.07 | — |
| 2026-06-11 | 23.97 | $23.95 | — |
| 2026-06-10 | 23.97 | $23.88 | — |
| 2026-06-09 | 23.98 | $23.79 | — |
| 2026-06-08 | 24.00 | $23.72 | — |
| 2026-06-05 | 24.03 | $23.86 | — |
| 2026-06-04 | 24.05 | $23.82 | — |
| 2026-06-03 | 24.08 | $23.67 | — |
| 2026-06-02 | 24.12 | $23.91 | — |
| 2026-06-01 | 24.14 | $23.90 | — |
| 2026-05-29 | 24.17 | $24.03 | — |
| 2026-05-28 | 24.18 | $24.07 | — |
| 2026-05-27 | 24.19 | $24.20 | — |
| 2026-05-26 | 24.19 | $24.33 | — |
| 2026-05-22 | 24.18 | $24.40 | — |
| 2026-05-21 | 24.15 | $24.50 | — |
| 2026-05-20 | 24.12 | $24.43 | — |
| 2026-05-19 | 24.08 | $24.48 | — |
| 2026-05-18 | 24.04 | $24.49 | — |
| 2026-05-15 | 23.99 | $24.10 | — |
| 2026-05-14 | 23.98 | $24.26 | — |
| 2026-05-13 | 23.95 | $24.04 | — |
| 2026-05-12 | 23.94 | $24.02 | — |
| 2026-05-11 | 23.94 | $23.98 | — |
| 2026-05-08 | 23.93 | $23.83 | — |
| 2026-05-07 | 23.94 | $23.84 | — |
| 2026-05-06 | 23.95 | $24.14 | — |
| 2026-05-05 | 23.93 | $24.12 | — |
| 2026-05-04 | 23.91 | $24.04 | — |
| 2026-05-01 | 23.90 | $24.11 | — |
| 2026-04-30 | 23.88 | $24.24 | — |
| 2026-04-29 | 23.84 | $23.83 | — |
| 2026-04-28 | 23.84 | $24.00 | — |
| 2026-04-27 | 23.82 | $23.79 | — |
| 2026-04-24 | 23.83 | $23.91 | — |
| 2026-04-23 | 23.82 | $24.00 | — |
| 2026-04-22 | 23.80 | $23.81 | — |
| 2026-04-21 | 23.80 | $23.65 | — |
| 2026-04-20 | 23.81 | $23.91 | — |
| 2026-04-17 | 23.80 | $23.89 | — |
| 2026-04-16 | 23.80 | $23.93 | — |
| 2026-04-15 | 23.78 | $23.88 | — |
| 2026-04-14 | 23.77 | $24.02 | — |
| 2026-04-13 | 23.74 | $24.22 | — |
| 2026-04-10 | 23.69 | $24.16 | — |
| 2026-04-09 | 23.65 | $24.12 | — |
| 2026-04-08 | 23.60 | $24.11 | — |
| 2026-04-07 | 23.54 | $23.74 | — |
| 2026-04-06 | 23.52 | $23.78 | — |
| 2026-04-02 | 23.49 | $23.65 | — |
| 2026-04-01 | 23.48 | $23.51 | — |
| 2026-03-31 | 23.47 | $23.53 | — |
| 2026-03-30 | 23.47 | $23.31 | — |
| 2026-03-27 | 23.48 | $23.17 | — |
| 2026-03-26 | 23.52 | $23.21 | — |
| 2026-03-25 | 23.55 | $23.40 | — |
| 2026-03-24 | 23.56 | $23.13 | — |
| 2026-03-23 | 23.61 | $23.04 | — |
| 2026-03-20 | 23.67 | $22.89 | — |
| 2026-03-19 | 23.75 | $23.37 | — |
| 2026-03-18 | 23.79 | $23.34 | — |
| 2026-03-17 | 23.84 | $23.80 | — |
| 2026-03-16 | 23.84 | $23.73 | — |
| 2026-03-13 | 23.85 | $23.46 | — |
| 2026-03-12 | 23.90 | $23.46 | — |
| 2026-03-11 | 23.94 | $23.50 | — |
| 2026-03-10 | 23.99 | $23.59 | — |
| 2026-03-09 | 24.03 | $23.58 | — |
| 2026-03-06 | 24.08 | $23.50 | — |
| 2026-03-05 | 24.14 | $23.57 | — |
| 2026-03-04 | 24.20 | $23.98 | — |
| 2026-03-03 | 24.22 | $23.89 | — |
| 2026-03-02 | 24.26 | $24.49 | — |
| 2026-02-27 | 24.23 | $24.83 | — |
| 2026-02-26 | 24.17 | $24.76 | — |
| 2026-02-25 | 24.10 | $24.83 | — |
| 2026-02-24 | 24.03 | $24.76 | — |
| 2026-02-23 | 23.95 | $24.62 | — |
| 2026-02-20 | 23.88 | $24.50 | — |
| 2026-02-19 | 23.82 | $24.34 | — |
| 2026-02-18 | 23.76 | $24.34 | — |
| 2026-02-17 | 23.70 | $24.38 | — |
| 2026-02-13 | 23.63 | $24.31 | — |
| 2026-02-12 | 23.56 | $24.38 | — |
| 2026-02-11 | 23.47 | $24.41 | — |
| 2026-02-10 | 23.37 | $24.12 | — |
| 2026-02-09 | 23.29 | $24.12 | — |
| 2026-02-06 | 23.21 | $24.02 | — |
| 2026-02-05 | 23.12 | $23.80 | — |
| 2026-02-04 | 23.05 | $23.89 | — |
| 2026-02-03 | 22.96 | $23.63 | — |
| 2026-02-02 | 22.89 | $23.41 | — |
| 2026-01-30 | 22.83 | $23.26 | — |
| 2026-01-29 | 22.79 | $23.31 | — |
| 2026-01-28 | 22.73 | $23.18 | — |
| 2026-01-27 | 22.69 | $23.29 | — |
| 2026-01-26 | 22.62 | $22.89 | — |
| 2026-01-23 | 22.60 | $22.76 | — |
| 2026-01-22 | 22.58 | $22.68 | — |
| 2026-01-21 | 22.57 | $22.52 | — |
| 2026-01-20 | 22.57 | $22.42 | — |
| 2026-01-16 | 22.59 | $22.71 | — |
| 2026-01-15 | 22.58 | $22.68 | — |
| 2026-01-14 | 22.56 | $22.76 | — |
| 2026-01-13 | 22.54 | $22.54 | — |
| 2026-01-12 | 22.54 | $22.58 | — |
| 2026-01-09 | 22.54 | $22.50 | — |
| 2026-01-08 | 22.54 | $22.39 | — |
| 2026-01-07 | 22.56 | $22.27 | — |
| 2026-01-06 | 22.59 | $22.41 | — |
| 2026-01-05 | 22.61 | $22.46 | — |
| 2026-01-02 | 22.63 | $22.53 | — |
| 2025-12-31 | 22.64 | $22.46 | — |
| 2025-12-30 | 22.66 | $22.51 | — |
| 2025-12-29 | 22.67 | $22.42 | — |
| 2025-12-26 | 22.70 | $22.43 | — |
| 2025-12-24 | 22.73 | $22.42 | — |
| 2025-12-23 | 22.76 | $22.44 | — |
| 2025-12-22 | 22.79 | $22.28 | — |
| 2025-12-19 | 22.85 | $22.22 | — |
| 2025-12-18 | 22.91 | $22.16 | — |
| 2025-12-17 | 22.99 | $22.72 | — |
| 2025-12-16 | 23.02 | $22.70 | — |
| 2025-12-15 | 23.05 | $22.89 | — |
| 2025-12-12 | 23.07 | $22.71 | — |
| 2025-12-11 | 23.11 | $22.70 | — |
| 2025-12-10 | 23.15 | $23.22 | — |
| 2025-12-09 | 23.14 | $23.08 | — |
| 2025-12-08 | 23.15 | $23.08 | — |
| 2025-12-05 | 23.16 | $23.14 | — |
| 2025-12-04 | 23.16 | $23.27 | — |
| 2025-12-03 | 23.15 | $23.30 | — |
| 2025-12-02 | 23.13 | $23.28 | — |
| 2025-12-01 | 23.11 | $23.27 | — |
| 2025-11-28 | 23.10 | $23.41 | — |
| 2025-11-26 | 23.06 | $23.33 | — |
| 2025-11-25 | 23.04 | $23.19 | — |
| 2025-11-24 | 23.02 | $22.92 | — |
| 2025-11-21 | 23.03 | $23.09 | — |
| 2025-11-20 | 23.02 | $22.91 | — |
| 2025-11-19 | 23.04 | $23.02 | — |
| 2025-11-18 | 23.04 | $23.21 | — |
| 2025-11-17 | 23.02 | $23.21 | — |
| 2025-11-14 | 23.00 | $23.32 | — |
| 2025-11-13 | 22.97 | $23.35 | — |
| 2025-11-12 | 22.93 | $23.41 | — |
| 2025-11-11 | 22.88 | $23.37 | — |
| 2025-11-10 | 22.82 | $23.11 | — |
| 2025-11-07 | 22.79 | $22.95 | — |
| 2025-11-06 | 22.78 | $22.74 | — |
| 2025-11-05 | 22.78 | $22.79 | — |
| 2025-11-04 | 22.78 | $22.66 | — |
| 2025-11-03 | 22.79 | $22.66 | — |
| 2025-10-31 | 22.81 | $22.61 | — |
| 2025-10-30 | 22.83 | $22.66 | — |
| 2025-10-29 | 22.84 | $22.76 | — |
| 2025-10-28 | 22.85 | $22.85 | — |
| 2025-10-27 | 22.85 | $22.96 | — |
| 2025-10-24 | 22.84 | $22.97 | — |
| 2025-10-23 | 22.83 | $22.99 | — |
| 2025-10-22 | 22.81 | $22.96 | — |
| 2025-10-21 | 22.80 | $22.86 | — |
| 2025-10-20 | 22.79 | $23.05 | — |
| 2025-10-17 | 22.76 | $23.05 | — |
| 2025-10-16 | 22.73 | $22.90 | — |
| 2025-10-15 | 22.72 | $22.81 | — |
| 2025-10-14 | 22.71 | $22.76 | — |
| 2025-10-13 | 22.70 | $22.67 | — |
| 2025-10-10 | 22.70 | $22.57 | — |
| 2025-10-09 | 22.72 | $22.69 | — |
| 2025-10-08 | 22.72 | $22.79 | — |
| 2025-10-07 | 22.71 | $22.78 | — |
| 2025-10-06 | 22.70 | $22.83 | — |
| 2025-10-03 | 22.69 | $22.87 | — |
| 2025-10-02 | 22.67 | $22.82 | — |
| 2025-10-01 | 22.66 | $22.88 | — |
| 2025-09-30 | 22.63 | $22.73 | — |
| 2025-09-29 | 22.62 | $22.57 | — |
| 2025-09-26 | 22.63 | $22.62 | — |
| 2025-09-25 | 22.63 | $22.48 | — |
| 2025-09-24 | 22.65 | $22.58 | — |
| 2025-09-23 | 22.65 | $22.72 | — |
| 2025-09-22 | 22.65 | $22.73 | — |
| 2025-09-19 | 22.64 | $22.61 | — |
| 2025-09-18 | 22.64 | $22.55 | — |
| 2025-09-17 | 22.65 | $22.66 | — |
| 2025-09-16 | 22.65 | $22.71 | — |
| 2025-09-15 | 22.64 | $22.69 | — |
| 2025-09-12 | 22.64 | $22.71 | — |
| 2025-09-11 | 22.63 | $22.81 | — |
| 2025-09-10 | 22.61 | $22.65 | — |
| 2025-09-09 | 22.61 | $22.61 | — |
| 2025-09-08 | 22.61 | $22.61 | — |
| 2025-09-05 | 22.61 | $22.57 | — |
| 2025-09-04 | 22.61 | $22.53 | — |
| 2025-09-03 | 22.62 | $22.49 | — |
| 2025-09-02 | 22.63 | $22.47 | — |
| 2025-08-29 | 22.65 | $22.63 | — |
| 2025-08-28 | 22.65 | $22.65 | — |
| 2025-08-27 | 22.65 | $22.62 | — |
| 2025-08-26 | 22.65 | $22.64 | — |
| 2025-08-25 | 22.66 | $22.73 | — |
| 2025-08-22 | 22.65 | $23.00 | — |
| 2025-08-21 | 22.61 | $22.94 | — |
| 2025-08-20 | 22.58 | $22.99 | — |
| 2025-08-19 | 22.53 | $22.78 | — |
| 2025-08-18 | 22.51 | $22.75 | — |
| 2025-08-15 | 22.48 | $22.75 | — |
| 2025-08-14 | 22.45 | $22.70 | — |
| 2025-08-13 | 22.43 | $22.69 | — |
| 2025-08-12 | 22.40 | $22.61 | — |
| 2025-08-11 | 22.38 | $22.52 | — |
| 2025-08-08 | 22.36 | $22.45 | — |
| 2025-08-07 | 22.35 | $22.51 | — |
| 2025-08-06 | 22.34 | $22.36 | — |
| 2025-08-05 | 22.34 | $22.31 | — |
| 2025-08-04 | 22.34 | $22.30 | — |
| 2025-08-01 | 22.34 | $22.10 | — |
| 2025-07-31 | 22.37 | $22.04 | — |
| 2025-07-30 | 22.40 | $22.11 | — |
| 2025-07-29 | 22.43 | $22.23 | — |
| 2025-07-28 | 22.45 | $22.08 | — |
| 2025-07-25 | 22.49 | $22.42 | — |
| 2025-07-24 | 22.50 | $22.48 | — |
| 2025-07-23 | 22.50 | $22.66 | — |
| 2025-07-22 | 22.49 | $22.49 | — |
| 2025-07-21 | 22.49 | $22.49 | — |
| 2025-07-18 | 22.49 | $22.39 | — |
| 2025-07-17 | 22.50 | $22.47 | — |
| 2025-07-16 | 22.50 | $22.54 | — |
| 2025-07-15 | 22.50 | $22.43 | — |
| 2025-07-14 | 22.50 | $22.59 | — |
| 2025-07-11 | 22.49 | $22.56 | — |
| 2025-07-10 | 22.49 | $22.68 | — |
| 2025-07-09 | 22.47 | $22.69 | — |
| 2025-07-08 | 22.44 | $22.58 | — |
| 2025-07-07 | 22.43 | $22.54 | — |
| 2025-07-03 | 22.42 | $22.69 | — |
| 2025-07-02 | 22.39 | $22.64 | — |
| 2025-07-01 | 22.36 | $22.64 | — |
| 2025-06-30 | 22.33 | $22.65 | — |
| 2025-06-27 | 22.30 | $22.56 | — |
| 2025-06-26 | 22.27 | $22.49 | — |
| 2025-06-25 | 22.25 | $22.25 | — |
| 2025-06-24 | 22.25 | $22.29 | — |
| 2025-06-23 | 22.25 | $22.29 | — |
| 2025-06-20 | 22.24 | $22.18 | — |
| 2025-06-18 | 22.25 | $22.22 | — |
| 2025-06-17 | 22.25 | $22.28 | — |
| 2025-06-16 | 22.25 | $22.47 | — |
| 2025-06-13 | 22.22 | $22.46 | — |
| 2025-06-12 | 22.20 | $22.66 | — |
| 2025-06-11 | 22.15 | $22.51 | — |
| 2025-06-10 | 22.11 | $22.45 | — |
| 2025-06-09 | 22.08 | $22.44 | — |
| 2025-06-06 | 22.04 | $22.50 | — |
| 2025-06-05 | 21.99 | $22.41 | — |
| 2025-06-04 | 21.95 | $22.30 | — |
| 2025-06-03 | 21.91 | $22.32 | — |
| 2025-06-02 | 21.87 | $22.44 | — |
| 2025-05-30 | 21.81 | $22.26 | — |
| 2025-05-29 | 21.76 | $22.17 | — |
| 2025-05-28 | 21.71 | $22.10 | — |
| 2025-05-27 | 21.67 | $22.27 | — |
| 2025-05-23 | 21.61 | $21.92 | — |
| 2025-05-22 | 21.58 | $21.80 | — |
| 2025-05-21 | 21.56 | $21.80 | — |
| 2025-05-20 | 21.53 | $22.08 | — |
| 2025-05-19 | 21.47 | $22.00 | — |
| 2025-05-16 | 21.42 | $21.80 | — |
| 2025-05-15 | 21.38 | $21.69 | — |
| 2025-05-14 | 21.34 | $21.33 | — |
| 2025-05-13 | 21.34 | $21.41 | — |
| 2025-05-12 | 21.34 | $21.44 | — |
| 2025-05-09 | 21.33 | $21.46 | — |
| 2025-05-08 | 21.31 | $21.38 | — |
| 2025-05-07 | 21.30 | $21.72 | — |
| 2025-05-06 | 21.26 | $21.72 | — |
| 2025-05-05 | 21.21 | $21.79 | — |
| 2025-05-02 | 21.15 | $21.75 | — |
| 2025-05-01 | 21.09 | $21.44 | — |
| 2025-04-30 | 21.05 | $21.55 | — |
| 2025-04-29 | 21.00 | $21.56 | — |
| 2025-04-28 | 20.94 | $21.48 | — |
| 2025-04-25 | 20.88 | $21.30 | — |
| 2025-04-24 | 20.84 | $21.42 | — |
| 2025-04-23 | 20.78 | $21.27 | — |
| 2025-04-22 | 20.73 | $21.21 | — |
| 2025-04-21 | 20.68 | $20.95 | — |
| 2025-04-17 | 20.65 | $20.96 | — |
| 2025-04-16 | 20.62 | $20.76 | — |
| 2025-04-15 | 20.60 | $20.72 | — |
| 2025-04-14 | 20.59 | $20.60 | — |
| 2025-04-11 | 20.59 | $20.40 | — |
| 2025-04-10 | 20.61 | $19.94 | — |
| 2025-04-09 | 20.68 | $20.15 | — |
| 2025-04-08 | 20.73 | $19.38 | — |
| 2025-04-07 | 20.87 | $19.53 | — |
| 2025-04-04 | 21.01 | $19.93 | — |
| 2025-04-03 | 21.13 | $21.18 | — |
| 2025-04-02 | 21.12 | $21.24 | — |
| 2025-04-01 | 21.11 | $21.23 | — |
| 2025-03-31 | 21.10 | $21.16 | — |
| 2025-03-28 | 21.09 | $21.18 | — |
| 2025-03-27 | 21.08 | $21.25 | — |
| 2025-03-26 | 21.07 | $21.16 | — |
| 2025-03-25 | 21.06 | $21.28 | — |
| 2025-03-24 | 21.03 | $21.19 | — |
| 2025-03-21 | 21.02 | $21.21 | — |
| 2025-03-20 | 21.00 | $21.27 | — |
| 2025-03-19 | 20.97 | $21.36 | — |
| 2025-03-18 | 20.93 | $21.32 | — |
| 2025-03-17 | 20.88 | $21.31 | — |
| 2025-03-14 | 20.84 | $21.06 | — |
| 2025-03-13 | 20.82 | $20.68 | — |
| 2025-03-12 | 20.83 | $20.80 | — |
| 2025-03-11 | 20.83 | $20.68 | — |
| 2025-03-10 | 20.85 | $20.66 | — |
| 2025-03-07 | 20.87 | $21.21 | — |
| 2025-03-06 | 20.83 | $21.10 | — |
| 2025-03-05 | 20.80 | $21.41 | — |
| 2025-03-04 | 20.74 | $20.87 | — |
| 2025-03-03 | 20.73 | $20.94 | — |
| 2025-02-28 | 20.71 | $20.80 | — |
| 2025-02-27 | 20.70 | $20.69 | — |
| 2025-02-26 | 20.70 | $20.89 | — |
| 2025-02-25 | 20.68 | $20.90 | — |
| 2025-02-24 | 20.65 | $20.75 | — |
| 2025-02-21 | 20.64 | $20.74 | — |
| 2025-02-20 | 20.63 | $20.92 | — |
| 2025-02-19 | 20.60 | $20.90 | — |
| 2025-02-18 | 20.57 | $21.03 | — |
| 2025-02-14 | 20.52 | $20.84 | — |
| 2025-02-13 | 20.49 | $20.92 | — |
| 2025-02-12 | 20.44 | $20.89 | — |
| 2025-02-11 | 20.39 | $20.88 | — |
| 2025-02-10 | 20.34 | $20.75 | — |
| 2025-02-07 | 20.30 | $20.70 | — |
| 2025-02-06 | 20.26 | $20.81 | — |
| 2025-02-05 | 20.20 | $20.65 | — |
| 2025-02-04 | 20.15 | $20.45 | — |
| 2025-02-03 | 20.12 | $20.17 | — |
| 2025-01-31 | 20.11 | $20.33 | — |
| 2025-01-30 | 20.09 | $20.40 | — |
| 2025-01-29 | 20.06 | $20.21 | — |
| 2025-01-28 | 20.04 | $20.19 | — |
| 2025-01-27 | 20.03 | $20.21 | — |
| 2025-01-24 | 20.01 | $20.33 | — |
| 2025-01-23 | 19.98 | $20.20 | — |
| 2025-01-22 | 19.95 | $20.07 | — |
| 2025-01-21 | 19.94 | $20.05 | — |
| 2025-01-17 | 19.93 | $19.83 | — |
| 2025-01-16 | 19.94 | $19.83 | — |
| 2025-01-15 | 19.95 | $19.73 | — |
| 2025-01-14 | 19.97 | $19.50 | — |
| 2025-01-13 | 20.02 | $19.29 | — |
| 2025-01-10 | 20.10 | $19.46 | — |
| 2025-01-08 | 20.17 | $19.73 | — |
| 2025-01-07 | 20.21 | $19.68 | — |
| 2025-01-06 | 20.27 | $19.69 | — |
| 2025-01-03 | 20.33 | $19.66 | — |
| 2025-01-02 | 20.40 | $19.62 | — |
| 2024-12-31 | 20.48 | $19.55 | — |
| 2024-12-30 | 20.58 | $19.58 | — |
| 2024-12-27 | 20.69 | $19.66 | — |
| 2024-12-26 | 20.79 | $19.70 | — |
| 2024-12-24 | 20.91 | $19.67 | — |
| 2024-12-23 | 21.04 | $19.66 | — |
| 2024-12-20 | 21.18 | $20.22 | — |
| 2024-12-19 | 21.29 | $19.72 | — |
| 2024-12-18 | 21.45 | $20.22 | — |
| 2024-12-17 | 21.58 | $20.69 | — |
| 2024-12-16 | 21.67 | $20.78 | — |
| 2024-12-13 | 21.77 | $20.82 | — |
| 2024-12-12 | 21.87 | $20.85 | — |
| 2024-12-11 | 21.98 | $21.95 | — |
| 2024-12-10 | 21.98 | $21.89 | — |
| 2024-12-09 | 21.99 | $22.07 | — |
| 2024-12-06 | 21.98 | $22.13 | — |
| 2024-12-05 | 21.96 | $22.22 | — |
| 2024-12-04 | 21.94 | $22.03 | — |
| 2024-12-03 | 21.93 | $22.04 | — |
| 2024-12-02 | 21.91 | $21.94 | — |
| 2024-11-29 | 21.91 | $21.65 | — |
| 2024-11-27 | 21.94 | $21.65 | — |
| 2024-11-26 | 21.97 | $21.50 | — |
| 2024-11-25 | 22.02 | $21.55 | — |
| 2024-11-22 | 22.07 | $21.61 | — |
| 2024-11-21 | 22.12 | $21.51 | — |
| 2024-11-20 | 22.18 | $21.82 | — |
| 2024-11-19 | 22.22 | $21.80 | — |
| 2024-11-18 | 22.26 | $21.79 | — |
| 2024-11-15 | 22.31 | $21.67 | — |
| 2024-11-14 | 22.38 | $21.83 | — |
| 2024-11-13 | 22.44 | $21.78 | — |
| 2024-11-12 | 22.51 | $21.90 | — |
| 2024-11-11 | 22.57 | $22.15 | — |
| 2024-11-08 | 22.62 | $22.20 | — |
| 2024-11-07 | 22.66 | $22.32 | — |
| 2024-11-06 | 22.70 | $22.23 | — |
| 2024-11-05 | 22.75 | $22.52 | — |
| 2024-11-04 | 22.77 | $22.38 | — |
| 2024-11-01 | 22.81 | $22.41 | — |
| 2024-10-31 | 22.85 | $22.38 | — |
| 2024-10-30 | 22.90 | $22.62 | — |
| 2024-10-29 | 22.93 | $22.70 | — |
| 2024-10-28 | 22.96 | $22.77 | — |
| 2024-10-25 | 22.98 | $22.65 | — |
| 2024-10-24 | 23.01 | $22.77 | — |
| 2024-10-23 | 23.04 | $22.76 | — |
| 2024-10-22 | 23.07 | $22.89 | — |
| 2024-10-21 | 23.09 | $22.87 | — |
| 2024-10-18 | 23.11 | $23.06 | — |
| 2024-10-17 | 23.12 | $23.01 | — |
| 2024-10-16 | 23.13 | $23.02 | — |
| 2024-10-15 | 23.14 | $22.94 | — |
| 2024-10-14 | 23.16 | $23.20 | — |
| 2024-10-11 | 23.15 | $23.10 | — |
| 2024-10-10 | 23.16 | $22.98 | — |
| 2024-10-09 | 23.18 | $23.00 | — |
| 2024-10-08 | 23.20 | $22.97 | — |
| 2024-10-07 | 23.22 | $22.89 | — |
| 2024-10-04 | 23.26 | $23.03 | — |
| 2024-10-03 | 23.28 | $23.01 | — |
| 2024-10-02 | 23.31 | $23.20 | — |
| 2024-10-01 | 23.32 | $23.21 | — |
| 2024-09-30 | 23.33 | $23.24 | — |
| 2024-09-27 | 23.34 | $23.38 | — |
| 2024-09-26 | 23.34 | $23.55 | — |
| 2024-09-25 | 23.31 | $23.43 | — |
| 2024-09-24 | 23.30 | $23.50 | — |
| 2024-09-23 | 23.28 | $23.36 | — |
| 2024-09-20 | 23.27 | $23.29 | — |
| 2024-09-19 | 23.27 | $23.42 | — |
| 2024-09-18 | 23.26 | $23.16 | — |
| 2024-09-17 | 23.27 | $23.26 | — |
| 2024-09-16 | 23.27 | $23.44 | — |
| 2024-09-13 | 23.25 | $23.26 | — |
| 2024-09-12 | 23.25 | $23.26 | — |
| 2024-09-11 | 23.25 | $23.08 | — |
| 2024-09-10 | 23.26 | $23.00 | — |
| 2024-09-09 | 23.29 | $23.11 | — |
| 2024-09-06 | 23.31 | $22.91 | — |
| 2024-09-05 | 23.35 | $23.19 | — |
| 2024-09-04 | 23.37 | $23.33 | — |
| 2024-09-03 | 23.37 | $23.36 | — |
| 2024-08-30 | 23.37 | $23.67 | — |
| 2024-08-29 | 23.34 | $23.62 | — |
| 2024-08-28 | 23.31 | $23.59 | — |
| 2024-08-27 | 23.29 | $23.69 | — |
| 2024-08-26 | 23.24 | $23.63 | — |
| 2024-08-23 | 23.20 | $23.69 | — |
| 2024-08-22 | 23.15 | $23.46 | — |
| 2024-08-21 | 23.12 | $23.62 | — |
| 2024-08-20 | 23.07 | $23.49 | — |
| 2024-08-19 | 23.02 | $23.57 | — |
| 2024-08-16 | 22.96 | $23.39 | — |
| 2024-08-15 | 22.92 | $23.33 | — |
| 2024-08-14 | 22.87 | $23.06 | — |
| 2024-08-13 | 22.85 | $23.02 | — |
| 2024-08-12 | 22.84 | $22.76 | — |
| 2024-08-09 | 22.85 | $22.82 | — |
| 2024-08-08 | 22.85 | $22.68 | — |
| 2024-08-07 | 22.87 | $22.25 | — |
| 2024-08-06 | 22.93 | $22.30 | — |
| 2024-08-05 | 23.00 | $22.10 | — |
| 2024-08-02 | 23.09 | $22.64 | — |
| 2024-08-01 | 23.14 | $22.92 | — |
| 2024-07-31 | 23.16 | $23.23 | — |
| 2024-07-30 | 23.16 | $22.68 | — |
| 2024-07-29 | 23.21 | $22.81 | — |
| 2024-07-26 | 23.25 | $22.91 | — |
| 2024-07-25 | 23.28 | $22.72 | — |
| 2024-07-24 | 23.34 | $22.83 | — |
| 2024-07-23 | 23.40 | $23.25 | — |
| 2024-07-22 | 23.41 | $23.25 | — |
| 2024-07-19 | 23.43 | $22.99 | — |
| 2024-07-18 | 23.47 | $23.14 | — |
| 2024-07-17 | 23.51 | $23.33 | — |
| 2024-07-16 | 23.53 | $23.75 | — |
| 2024-07-15 | 23.51 | $23.73 | — |
| 2024-07-12 | 23.48 | $23.89 | — |
| 2024-07-11 | 23.44 | $23.73 | — |
| 2024-07-10 | 23.41 | $23.89 | — |
| 2024-07-09 | 23.36 | $23.63 | — |
| 2024-07-08 | 23.33 | $23.68 | — |
| 2024-07-05 | 23.29 | $23.69 | — |
| 2024-07-03 | 23.25 | $23.54 | — |
| 2024-07-02 | 23.22 | $23.29 | — |
| 2024-07-01 | 23.21 | $23.28 | — |
| 2024-06-28 | 23.20 | $23.17 | — |
| 2024-06-27 | 23.21 | $23.26 | — |
| 2024-06-26 | 23.20 | $23.24 | — |
| 2024-06-25 | 23.20 | $23.36 | — |
| 2024-06-24 | 23.18 | $23.23 | — |
| 2024-06-21 | 23.18 | $23.20 | — |
| 2024-06-20 | 23.17 | $23.37 | — |
| 2024-06-18 | 23.15 | $23.40 | — |
| 2024-06-17 | 23.13 | $23.27 | — |
| 2024-06-14 | 23.11 | $23.19 | — |
| 2024-06-13 | 23.10 | $23.29 | — |
| 2024-06-12 | 23.08 | $23.39 | — |
| 2024-06-11 | 23.05 | $23.21 | — |
| 2024-06-10 | 23.03 | $23.40 | — |
| 2024-06-07 | 22.99 | $23.30 | — |
| 2024-06-06 | 22.96 | $23.49 | — |
| 2024-06-05 | 22.91 | $23.31 | — |
| 2024-06-04 | 22.86 | $22.85 | — |
| 2024-06-03 | 22.87 | $23.47 | — |
| 2024-05-31 | 22.80 | $23.11 | — |
| 2024-05-30 | 22.77 | $22.85 | — |
| 2024-05-29 | 22.76 | $22.81 | — |
| 2024-05-28 | 22.76 | $23.08 | — |
| 2024-05-24 | 22.72 | $23.12 | — |
| 2024-05-23 | 22.68 | $23.00 | — |
| 2024-05-22 | 22.65 | $22.91 | — |
| 2024-05-21 | 22.62 | $23.02 | — |
| 2024-05-20 | 22.58 | $22.95 | — |
| 2024-05-17 | 22.54 | $22.94 | — |
| 2024-05-16 | 22.49 | $22.89 | — |
| 2024-05-15 | 22.45 | $22.99 | — |
| 2024-05-14 | 22.40 | $22.86 | — |
| 2024-05-13 | 22.35 | $22.71 | — |
| 2024-05-10 | 22.31 | $22.59 | — |
| 2024-05-09 | 22.28 | $22.53 | — |
| 2024-05-08 | 22.25 | $22.47 | — |
| 2024-05-07 | 22.23 | $22.42 | — |
| 2024-05-06 | 22.21 | $22.35 | — |
| 2024-05-03 | 22.19 | $22.28 | — |
| 2024-05-02 | 22.19 | $22.19 | — |
| 2024-05-01 | 22.18 | $22.02 | — |
| 2024-04-30 | 22.20 | $22.08 | — |
| 2024-04-29 | 22.22 | $22.35 | — |
| 2024-04-26 | 22.20 | $22.35 | — |
| 2024-04-25 | 22.19 | $22.18 | — |
| 2024-04-24 | 22.19 | $22.12 | — |
| 2024-04-23 | 22.19 | $22.21 | — |
| 2024-04-22 | 22.19 | $21.86 | — |
| 2024-04-19 | 22.23 | $21.55 | — |
| 2024-04-18 | 22.30 | $21.77 | — |
| 2024-04-17 | 22.35 | $21.86 | — |
| 2024-04-16 | 22.40 | $22.09 | — |
| 2024-04-15 | 22.44 | $22.13 | — |
| 2024-04-12 | 22.47 | $22.35 | — |
| 2024-04-11 | 22.48 | $22.74 | — |
| 2024-04-10 | 22.46 | $22.60 | — |
| 2024-04-09 | 22.44 | $22.70 | — |
| 2024-04-08 | 22.41 | $22.75 | — |
| 2024-04-05 | 22.38 | $22.65 | — |
| 2024-04-04 | 22.35 | $22.44 | — |
| 2024-04-03 | 22.34 | $22.70 | — |
| 2024-04-02 | 22.30 | $22.56 | — |
| 2024-04-01 | 22.27 | $22.56 | — |
| 2024-03-28 | 22.24 | $22.51 | — |
| 2024-03-27 | 22.21 | $22.46 | — |
| 2024-03-26 | 22.19 | $22.46 | — |
| 2024-03-25 | 22.16 | $22.57 | — |
| 2024-03-22 | 22.12 | $22.51 | — |
| 2024-03-21 | 22.08 | $22.49 | — |
| 2024-03-20 | 22.03 | $22.39 | — |
| 2024-03-19 | 21.99 | $22.13 | — |
| 2024-03-18 | 21.98 | $22.13 | — |
| 2024-03-15 | 21.96 | $22.10 | — |
| 2024-03-14 | 21.95 | $22.25 | — |
| 2024-03-13 | 21.92 | $22.25 | — |
| 2024-03-12 | 21.88 | $22.47 | — |
| 2024-03-11 | 21.82 | $22.17 | — |
| 2024-03-08 | 21.79 | $22.40 | — |
| 2024-03-07 | 21.72 | $22.85 | — |
| 2024-03-06 | 21.60 | $22.36 | — |
| 2024-03-05 | 21.52 | $22.10 | — |
| 2024-03-04 | 21.46 | $22.27 | — |
| 2024-03-01 | 21.38 | $22.16 | — |
| 2024-02-29 | 21.29 | $21.69 | — |
| 2024-02-28 | 21.25 | $21.62 | — |
| 2024-02-27 | 21.21 | $21.85 | — |
| 2024-02-26 | 21.15 | $21.91 | — |
| 2024-02-23 | 21.07 | $21.76 | — |
| 2024-02-22 | 20.99 | $21.78 | — |
| 2024-02-21 | 20.91 | $21.18 | — |
| 2024-02-20 | 20.88 | $21.25 | — |
| 2024-02-16 | 20.84 | $21.45 | — |
| 2024-02-15 | 20.78 | $21.46 | — |
| 2024-02-14 | 20.71 | $21.29 | — |
| 2024-02-13 | 20.65 | $20.95 | — |
| 2024-02-12 | 20.61 | $21.37 | — |
| 2024-02-09 | 20.53 | $21.33 | — |
| 2024-02-08 | 20.45 | $21.12 | — |
| 2024-02-07 | 20.38 | $21.05 | — |
| 2024-02-06 | 20.31 | $20.85 | — |
| 2024-02-05 | 20.25 | $20.73 | — |
| 2024-02-02 | 20.20 | $20.70 | — |
| 2024-02-01 | 20.15 | $20.67 | — |
| 2024-01-31 | 20.10 | $20.42 | — |
| 2024-01-30 | 20.06 | $20.55 | — |
| 2024-01-29 | 20.01 | $20.62 | — |
| 2024-01-26 | 19.95 | $20.37 | — |
| 2024-01-25 | 19.90 | $20.34 | — |
| 2024-01-24 | 19.85 | $20.17 | — |
| 2024-01-23 | 19.82 | $19.97 | — |
| 2024-01-22 | 19.81 | $20.04 | — |
| 2024-01-19 | 19.78 | $20.01 | — |
| 2024-01-18 | 19.76 | $19.83 | — |
| 2024-01-17 | 19.75 | $19.64 | — |
| 2024-01-16 | 19.76 | $19.83 | — |
| 2024-01-12 | 19.75 | $20.08 | — |
| 2024-01-11 | 19.72 | $19.98 | — |
| 2024-01-10 | 19.69 | $19.99 | — |
| 2024-01-09 | 19.66 | $19.88 | — |
| 2024-01-08 | 19.64 | $19.96 | — |
| 2024-01-05 | 19.60 | $19.80 | — |
| 2024-01-04 | 19.58 | $19.75 | — |
| 2024-01-03 | 19.56 | $19.67 | — |
| 2024-01-02 | 19.55 | $19.59 | — |
| 2023-12-29 | 19.55 | $19.80 | — |
| 2023-12-28 | 19.52 | $19.80 | — |
| 2023-12-27 | 19.49 | $19.88 | — |
| 2023-12-26 | 19.45 | $19.76 | — |
| 2023-12-22 | 19.42 | $19.63 | — |
| 2023-12-21 | 19.40 | $19.59 | — |
| 2023-12-20 | 19.38 | $19.29 | — |
| 2023-12-19 | 19.39 | $20.10 | — |
| 2023-12-18 | 19.31 | $19.97 | — |
| 2023-12-15 | 19.24 | $19.81 | — |
| 2023-12-14 | 19.18 | $19.91 | — |
| 2023-12-13 | 19.11 | $19.69 | — |
| 2023-12-12 | 19.04 | $19.42 | — |
| 2023-12-11 | 19.01 | $19.42 | — |
| 2023-12-08 | 18.96 | $19.38 | — |
| 2023-12-07 | 18.92 | $19.33 | — |
| 2023-12-06 | 18.87 | $19.21 | — |
| 2023-12-05 | 18.84 | $19.28 | — |
| 2023-12-04 | 18.79 | $19.10 | — |
| 2023-12-01 | 18.76 | $19.16 | — |
| 2023-11-30 | 18.72 | $19.02 | — |
| 2023-11-29 | 18.69 | $19.08 | — |
| 2023-11-28 | 18.64 | $19.10 | — |
| 2023-11-27 | 18.60 | $18.95 | — |
| 2023-11-24 | 18.56 | $19.04 | — |
| 2023-11-22 | 18.51 | $18.91 | — |
| 2023-11-21 | 18.47 | $18.97 | — |
| 2023-11-20 | 18.41 | $19.04 | — |
| 2023-11-17 | 18.35 | $18.88 | — |
| 2023-11-16 | 18.29 | $18.70 | — |
| 2023-11-15 | 18.25 | $18.72 | — |
| 2023-11-14 | 18.20 | $18.78 | — |
| 2023-11-13 | 18.14 | $18.46 | — |
| 2023-11-10 | 18.10 | $18.41 | — |
| 2023-11-09 | 18.07 | $18.20 | — |
| 2023-11-08 | 18.06 | $18.25 | — |
| 2023-11-07 | 18.04 | $18.27 | — |
| 2023-11-06 | 18.01 | $18.36 | — |
| 2023-11-03 | 17.98 | $18.30 | — |
| 2023-11-02 | 17.94 | $18.26 | — |
| 2023-11-01 | 17.91 | $17.86 | — |
| 2023-10-31 | 17.92 | $17.68 | — |
| 2023-10-30 | 17.94 | $17.74 | — |
| 2023-10-27 | 17.96 | $17.55 | — |
| 2023-10-26 | 18.00 | $17.58 | — |
| 2023-10-25 | 18.05 | $17.70 | — |
| 2023-10-24 | 18.09 | $17.88 | — |
| 2023-10-23 | 18.11 | $17.78 | — |
| 2023-10-20 | 18.14 | $17.84 | — |
| 2023-10-19 | 18.17 | $18.06 | — |
| 2023-10-18 | 18.19 | $18.18 | — |
| 2023-10-17 | 18.19 | $18.45 | — |
| 2023-10-16 | 18.16 | $18.40 | — |
| 2023-10-13 | 18.13 | $18.28 | — |
| 2023-10-12 | 18.12 | $18.36 | — |
| 2023-10-11 | 18.09 | $18.40 | — |
| 2023-10-10 | 18.06 | $18.23 | — |
| 2023-10-09 | 18.04 | $17.97 | — |
| 2023-10-06 | 18.05 | $17.95 | — |
| 2023-10-05 | 18.06 | $17.70 | — |
| 2023-10-04 | 18.10 | $17.67 | — |
| 2023-10-03 | 18.14 | $17.66 | — |
| 2023-10-02 | 18.20 | $17.91 | — |
| 2023-09-29 | 18.23 | $18.03 | — |
| 2023-09-28 | 18.25 | $18.09 | — |
| 2023-09-27 | 18.26 | $17.94 | — |
| 2023-09-26 | 18.30 | $17.88 | — |
| 2023-09-25 | 18.34 | $18.08 | — |
| 2023-09-22 | 18.37 | $18.05 | — |
| 2023-09-21 | 18.40 | $18.01 | — |
| 2023-09-20 | 18.44 | $18.32 | — |
| 2023-09-19 | 18.45 | $18.41 | — |
| 2023-09-18 | 18.46 | $18.44 | — |
| 2023-09-15 | 18.46 | $18.49 | — |
| 2023-09-14 | 18.46 | $18.65 | — |
| 2023-09-13 | 18.44 | $18.45 | — |
| 2023-09-12 | 18.44 | $18.53 | — |
| 2023-09-11 | 18.43 | $18.60 | — |
| 2023-09-08 | 18.41 | $18.41 | — |
| 2023-09-07 | 18.41 | $18.37 | — |
| 2023-09-06 | 18.41 | $18.46 | — |
| 2023-09-05 | 18.41 | $18.53 | — |
| 2023-09-01 | 18.40 | $18.53 | — |
| 2023-08-31 | 18.38 | $18.44 | — |
| 2023-08-30 | 18.37 | $18.64 | — |
| 2023-08-29 | 18.35 | $18.66 | — |
| 2023-08-28 | 18.31 | $18.38 | — |
| 2023-08-25 | 18.31 | $18.22 | — |
| 2023-08-24 | 18.32 | $18.25 | — |
| 2023-08-23 | 18.32 | $18.48 | — |
| 2023-08-22 | 18.31 | $18.30 | — |
| 2023-08-21 | 18.31 | $18.29 | — |
| 2023-08-18 | 18.31 | $18.04 | — |
| 2023-08-17 | 18.34 | $17.99 | — |
| 2023-08-16 | 18.37 | $18.02 | — |
| 2023-08-15 | 18.41 | $18.09 | — |
| 2023-08-14 | 18.45 | $18.27 | — |
| 2023-08-11 | 18.46 | $18.30 | — |
| 2023-08-10 | 18.48 | $18.49 | — |
| 2023-08-09 | 18.48 | $18.46 | — |
| 2023-08-08 | 18.48 | $18.46 | — |
| 2023-08-07 | 18.48 | $18.44 | — |
| 2023-08-04 | 18.49 | $18.28 | — |
| 2023-08-03 | 18.51 | $18.30 | — |
| 2023-08-02 | 18.53 | $18.33 | — |
| 2023-08-01 | 18.55 | $18.72 | — |
| 2023-07-31 | 18.54 | $18.88 | — |
| 2023-07-28 | 18.50 | $18.77 | — |
| 2023-07-27 | 18.47 | $18.57 | — |
| 2023-07-26 | 18.46 | $18.70 | — |
| 2023-07-25 | 18.44 | $18.72 | — |
| 2023-07-24 | 18.41 | $18.62 | — |
| 2023-07-21 | 18.38 | $18.61 | — |
| 2023-07-20 | 18.36 | $18.61 | — |
| 2023-07-19 | 18.33 | $18.61 | — |
| 2023-07-18 | 18.31 | $18.65 | — |
| 2023-07-17 | 18.27 | $18.64 | — |
| 2023-07-14 | 18.23 | $18.65 | — |
| 2023-07-13 | 18.19 | $18.71 | — |
| 2023-07-12 | 18.13 | $18.40 | — |
| 2023-07-11 | 18.10 | $18.11 | — |
| 2023-07-10 | 18.10 | $18.02 | — |
| 2023-07-07 | 18.11 | $18.00 | — |
| 2023-07-06 | 18.12 | $17.93 | — |
| 2023-07-05 | 18.14 | $18.24 | — |
| 2023-07-03 | 18.13 | $18.33 | — |
| 2023-06-30 | 18.11 | $18.34 | — |
| 2023-06-29 | 18.09 | $18.18 | — |
| 2023-06-28 | 18.08 | $18.14 | — |
| 2023-06-27 | 18.07 | $18.17 | — |
| 2023-06-26 | 18.06 | $18.07 | — |
| 2023-06-23 | 18.06 | $18.05 | — |
| 2023-06-22 | 18.06 | $18.32 | — |
| 2023-06-21 | 18.03 | $18.36 | — |
| 2023-06-20 | 18.00 | $18.30 | — |
| 2023-06-16 | 17.96 | $18.43 | — |
| 2023-06-15 | 17.92 | $18.43 | — |
| 2023-06-14 | 17.86 | $18.25 | — |
| 2023-06-13 | 17.82 | $18.11 | — |
| 2023-06-12 | 17.79 | $17.96 | — |
| 2023-06-09 | 17.77 | $17.89 | — |
| 2023-06-08 | 17.76 | $17.88 | — |
| 2023-06-07 | 17.75 | $17.75 | — |
| 2023-06-06 | 17.75 | $17.81 | — |
| 2023-06-05 | 17.74 | $17.73 | — |
| 2023-06-02 | 17.74 | $17.79 | — |
| 2023-06-01 | 17.74 | $17.68 | — |
| 2023-05-31 | 17.74 | $17.45 | — |
| 2023-05-30 | 17.77 | $17.68 | — |
| 2023-05-26 | 17.78 | $17.87 | — |
| 2023-05-25 | 17.77 | $17.67 | — |
| 2023-05-24 | 17.78 | $17.61 | — |
| 2023-05-23 | 17.80 | $17.80 | — |
| 2023-05-22 | 17.80 | $17.92 | — |
| 2023-05-19 | 17.79 | $17.84 | — |
| 2023-05-18 | 17.78 | $17.80 | — |
| 2023-05-17 | 17.78 | $17.79 | — |
| 2023-05-16 | 17.78 | $17.74 | — |
| 2023-05-15 | 17.79 | $17.89 | — |
| 2023-05-12 | 17.77 | $17.83 | — |
| 2023-05-11 | 17.77 | $17.80 | — |
| 2023-05-10 | 17.77 | $17.85 | — |
| 2023-05-09 | 17.76 | $17.87 | — |
| 2023-05-08 | 17.74 | $17.91 | — |
| 2023-05-05 | 17.73 | $17.84 | — |
| 2023-05-04 | 17.72 | $17.59 | — |
| 2023-05-03 | 17.73 | $17.67 | — |
| 2023-05-02 | 17.73 | $17.67 | — |
| 2023-05-01 | 17.74 | $17.93 | — |
| 2023-04-28 | 17.72 | $17.96 | — |
| 2023-04-27 | 17.70 | $17.89 | — |
| 2023-04-26 | 17.68 | $17.81 | — |
| 2023-04-25 | 17.66 | $17.84 | — |
| 2023-04-24 | 17.64 | $18.03 | — |
| 2023-04-21 | 17.60 | $17.97 | — |
| 2023-04-20 | 17.56 | $17.92 | — |
| 2023-04-19 | 17.53 | $17.93 | — |
| 2023-04-18 | 17.48 | $18.04 | — |
| 2023-04-17 | 17.43 | $17.96 | — |
| 2023-04-14 | 17.37 | $18.04 | — |
| 2023-04-13 | 17.30 | $18.01 | — |
| 2023-04-12 | 17.22 | $17.82 | — |
| 2023-04-11 | 17.16 | $17.71 | — |
| 2023-04-10 | 17.10 | $17.52 | — |
| 2023-04-06 | 17.06 | $17.51 | — |
| 2023-04-05 | 17.01 | $17.44 | — |
| 2023-04-04 | 16.97 | $17.36 | — |
| 2023-04-03 | 16.93 | $17.41 | — |
| 2023-03-31 | 16.87 | $17.24 | — |
| 2023-03-30 | 16.84 | $17.22 | — |
| 2023-03-29 | 16.80 | $17.09 | — |
| 2023-03-28 | 16.76 | $16.86 | — |
| 2023-03-27 | 16.75 | $16.82 | — |
| 2023-03-24 | 16.75 | $16.69 | — |
| 2023-03-23 | 16.75 | $16.69 | — |
| 2023-03-22 | 16.76 | $16.73 | — |
| 2023-03-21 | 16.76 | $16.80 | — |
| 2023-03-20 | 16.76 | $16.60 | — |
| 2023-03-17 | 16.78 | $16.34 | — |
| 2023-03-16 | 16.82 | $16.41 | — |
| 2023-03-15 | 16.87 | $16.22 | — |
| 2023-03-14 | 16.93 | $16.68 | — |
| 2023-03-13 | 16.96 | $16.60 | — |
| 2023-03-10 | 17.00 | $16.77 | — |
| 2023-03-09 | 17.02 | $16.85 | — |
| 2023-03-08 | 17.04 | $16.99 | — |
| 2023-03-07 | 17.05 | $16.91 | — |
| 2023-03-06 | 17.06 | $17.19 | — |
| 2023-03-03 | 17.05 | $17.20 | — |
| 2023-03-02 | 17.03 | $16.93 | — |
| 2023-03-01 | 17.04 | $16.91 | — |
| 2023-02-28 | 17.05 | $16.77 | — |
| 2023-02-27 | 17.08 | $16.95 | — |
| 2023-02-24 | 17.10 | $16.81 | — |
| 2023-02-23 | 17.13 | $17.02 | — |
| 2023-02-22 | 17.14 | $16.96 | — |
| 2023-02-21 | 17.16 | $17.08 | — |
| 2023-02-17 | 17.17 | $17.20 | — |
| 2023-02-16 | 17.17 | $17.17 | — |
| 2023-02-15 | 17.16 | $17.30 | — |
| 2023-02-14 | 17.15 | $17.34 | — |
| 2023-02-13 | 17.13 | $17.30 | — |
| 2023-02-10 | 17.11 | $17.09 | — |
| 2023-02-09 | 17.11 | $16.96 | — |
| 2023-02-08 | 17.13 | $16.99 | — |
| 2023-02-07 | 17.15 | $17.02 | — |
| 2023-02-06 | 17.16 | $16.93 | — |
| 2023-02-03 | 17.18 | $17.01 | — |
| 2023-02-02 | 17.20 | $17.06 | — |
| 2023-02-01 | 17.22 | $17.30 | — |
| 2023-01-31 | 17.21 | $17.28 | — |
| 2023-01-30 | 17.20 | $17.19 | — |
| 2023-01-27 | 17.20 | $17.26 | — |
| 2023-01-26 | 17.19 | $17.41 | — |
| 2023-01-25 | 17.17 | $17.40 | — |
| 2023-01-24 | 17.15 | $17.38 | — |
| 2023-01-23 | 17.12 | $17.45 | — |
| 2023-01-20 | 17.09 | $17.45 | — |
| 2023-01-19 | 17.05 | $17.32 | — |
| 2023-01-18 | 17.02 | $17.25 | — |
| 2023-01-17 | 17.00 | $17.34 | — |
| 2023-01-13 | 16.96 | $17.30 | — |
| 2023-01-12 | 16.93 | $17.23 | — |
| 2023-01-11 | 16.90 | $17.03 | — |
| 2023-01-10 | 16.88 | $17.01 | — |
| 2023-01-09 | 16.87 | $16.97 | — |
| 2023-01-06 | 16.86 | $16.91 | — |
| 2023-01-05 | 16.85 | $16.56 | — |
| 2023-01-04 | 16.88 | $16.57 | — |
| 2023-01-03 | 16.91 | $16.51 | — |
| 2022-12-30 | 16.96 | $16.61 | — |
| 2022-12-29 | 16.99 | $16.70 | — |
| 2022-12-28 | 17.03 | $16.59 | — |
| 2022-12-27 | 17.07 | $16.73 | — |
| 2022-12-23 | 17.11 | $16.71 | — |
| 2022-12-22 | 17.15 | $16.61 | — |
| 2022-12-21 | 17.21 | $16.71 | — |
| 2022-12-20 | 17.26 | $16.53 | — |
| 2022-12-19 | 17.33 | $17.19 | — |
| 2022-12-16 | 17.35 | $17.16 | — |
| 2022-12-15 | 17.37 | $17.30 | — |
| 2022-12-14 | 17.38 | $17.56 | — |
| 2022-12-13 | 17.36 | $17.62 | — |
| 2022-12-12 | 17.33 | $17.51 | — |
| 2022-12-09 | 17.31 | $17.51 | — |
| 2022-12-08 | 17.29 | $17.57 | — |
| 2022-12-07 | 17.26 | $17.53 | — |
| 2022-12-06 | 17.23 | $17.60 | — |
| 2022-12-05 | 17.19 | $17.66 | — |
| 2022-12-02 | 17.14 | $17.88 | — |
| 2022-12-01 | 17.07 | $17.86 | — |
| 2022-11-30 | 16.98 | $17.83 | — |
| 2022-11-29 | 16.89 | $17.42 | — |
| 2022-11-28 | 16.84 | $17.26 | — |
| 2022-11-25 | 16.79 | $17.37 | — |
| 2022-11-23 | 16.73 | $17.34 | — |
| 2022-11-22 | 16.67 | $17.19 | — |
| 2022-11-21 | 16.61 | $16.93 | — |
| 2022-11-18 | 16.58 | $17.01 | — |
| 2022-11-17 | 16.53 | $16.97 | — |
| 2022-11-16 | 16.49 | $16.96 | — |
| 2022-11-15 | 16.44 | $17.03 | — |
| 2022-11-14 | 16.38 | $16.88 | — |
| 2022-11-11 | 16.32 | $16.91 | — |
| 2022-11-10 | 16.26 | $16.74 | — |
| 2022-11-09 | 16.21 | $16.34 | — |
| 2022-11-08 | 16.20 | $16.62 | — |
| 2022-11-07 | 16.15 | $16.57 | — |
| 2022-11-04 | 16.11 | $16.55 | — |
| 2022-11-03 | 16.06 | $16.12 | — |
| 2022-11-02 | 16.06 | $16.10 | — |
| 2022-11-01 | 16.05 | $16.36 | — |
| 2022-10-31 | 16.02 | $16.23 | — |
| 2022-10-28 | 16.00 | $16.33 | — |
| 2022-10-27 | 15.96 | $16.18 | — |
| 2022-10-26 | 15.94 | $16.25 | — |
| 2022-10-25 | 15.90 | $16.17 | — |
| 2022-10-24 | 15.88 | $16.05 | — |
| 2022-10-21 | 15.86 | $16.14 | — |
| 2022-10-20 | 15.83 | $15.80 | — |
| 2022-10-19 | 15.83 | $15.77 | — |
| 2022-10-18 | 15.84 | $15.82 | — |
| 2022-10-17 | 15.84 | $15.75 | — |
| 2022-10-14 | 15.85 | $15.44 | — |
| 2022-10-13 | 15.89 | $15.75 | — |
| 2022-10-12 | 15.91 | $15.46 | — |
| 2022-10-11 | 15.96 | $15.47 | — |
| 2022-10-10 | 16.01 | $15.65 | — |
| 2022-10-07 | 16.04 | $15.79 | — |
| 2022-10-06 | 16.07 | $15.97 | — |
| 2022-10-05 | 16.08 | $16.25 | — |
| 2022-10-04 | 16.06 | $16.28 | — |
| 2022-10-03 | 16.04 | $15.83 | — |
| 2022-09-30 | 16.06 | $15.31 | — |
| 2022-09-29 | 16.14 | $15.38 | — |
| 2022-09-28 | 16.22 | $15.49 | — |
| 2022-09-27 | 16.30 | $15.23 | — |
| 2022-09-26 | 16.41 | $15.19 | — |
| 2022-09-23 | 16.54 | $15.50 | — |
| 2022-09-22 | 16.65 | $16.13 | — |
| 2022-09-21 | 16.70 | $16.16 | — |
| 2022-09-20 | 16.76 | $16.37 | — |
| 2022-09-19 | 16.80 | $16.53 | — |
| 2022-09-16 | 16.83 | $16.39 | — |
| 2022-09-15 | 16.88 | $16.51 | — |
| 2022-09-14 | 16.92 | $16.65 | — |
| 2022-09-13 | 16.94 | $16.60 | — |
| 2022-09-12 | 16.98 | $17.15 | — |
| 2022-09-09 | 16.96 | $16.95 | — |
| 2022-09-08 | 16.96 | $16.63 | — |
| 2022-09-07 | 17.00 | $16.56 | — |
| 2022-09-06 | 17.04 | $16.51 | — |
| 2022-09-02 | 17.10 | $16.50 | — |
| 2022-09-01 | 17.16 | $16.54 | — |
| 2022-08-31 | 17.23 | $16.72 | — |
| 2022-08-30 | 17.28 | $16.91 | — |
| 2022-08-29 | 17.32 | $17.18 | — |
| 2022-08-26 | 17.34 | $17.17 | — |
| 2022-08-25 | 17.35 | $17.54 | — |
| 2022-08-24 | 17.33 | $17.39 | — |
| 2022-08-23 | 17.33 | $17.39 | — |
| 2022-08-22 | 17.32 | $17.23 | — |
| 2022-08-19 | 17.33 | $17.39 | — |
| 2022-08-18 | 17.33 | $17.59 | — |
| 2022-08-17 | 17.30 | $17.57 | — |
| 2022-08-16 | 17.27 | $17.62 | — |
| 2022-08-15 | 17.23 | $17.56 | — |
| 2022-08-12 | 17.20 | $17.63 | — |
| 2022-08-11 | 17.15 | $17.45 | — |
| 2022-08-10 | 17.12 | $17.45 | — |
| 2022-08-09 | 17.09 | $17.23 | — |
| 2022-08-08 | 17.07 | $17.21 | — |
| 2022-08-05 | 17.06 | $17.14 | — |
| 2022-08-04 | 17.05 | $17.13 | — |
| 2022-08-03 | 17.04 | $17.08 | — |
| 2022-08-02 | 17.04 | $17.10 | — |
| 2022-08-01 | 17.03 | $17.27 | — |
| 2022-07-29 | 17.00 | $17.33 | — |
| 2022-07-28 | 16.97 | $17.23 | — |
| 2022-07-27 | 16.94 | $17.22 | — |
| 2022-07-26 | 16.91 | $16.92 | — |
| 2022-07-25 | 16.91 | $16.94 | — |
| 2022-07-22 | 16.91 | $16.68 | — |
| 2022-07-21 | 16.93 | $16.77 | — |
| 2022-07-20 | 16.95 | $16.70 | — |
| 2022-07-19 | 16.98 | $16.89 | — |
| 2022-07-18 | 16.98 | $16.56 | — |
| 2022-07-15 | 17.03 | $16.46 | — |
| 2022-07-14 | 17.09 | $16.23 | — |
| 2022-07-13 | 17.18 | $16.56 | — |
| 2022-07-12 | 17.24 | $16.62 | — |
| 2022-07-11 | 17.31 | $16.71 | — |
| 2022-07-08 | 17.37 | $16.94 | — |
| 2022-07-07 | 17.42 | $16.93 | — |
| 2022-07-06 | 17.47 | $16.68 | — |
| 2022-07-05 | 17.55 | $16.79 | — |
| 2022-07-01 | 17.63 | $17.16 | — |
| 2022-06-30 | 17.68 | $17.15 | — |
| 2022-06-29 | 17.74 | $17.39 | — |
| 2022-06-28 | 17.78 | $17.48 | — |
| 2022-06-27 | 17.81 | $17.50 | — |
| 2022-06-24 | 17.84 | $17.40 | — |
| 2022-06-23 | 17.89 | $17.02 | — |
| 2022-06-22 | 17.98 | $17.18 | — |
| 2022-06-21 | 18.06 | $17.40 | — |
| 2022-06-17 | 18.13 | $17.04 | — |
| 2022-06-16 | 18.24 | $17.27 | — |
| 2022-06-15 | 18.35 | $17.62 | — |
| 2022-06-14 | 18.42 | $17.43 | — |
| 2022-06-13 | 18.53 | $17.53 | — |
| 2022-06-10 | 18.63 | $18.16 | — |
| 2022-06-09 | 18.68 | $18.46 | — |
| 2022-06-08 | 18.71 | $18.90 | — |
| 2022-06-07 | 18.69 | $19.10 | — |
| 2022-06-06 | 18.64 | $18.94 | — |
| 2022-06-03 | 18.61 | $18.93 | — |
| 2022-06-02 | 18.58 | $19.03 | — |
| 2022-06-01 | 18.53 | $18.84 | — |
| 2022-05-31 | 18.50 | $18.92 | — |
| 2022-05-27 | 18.45 | $19.08 | — |
| 2022-05-26 | 18.39 | $18.97 | — |
| 2022-05-25 | 18.33 | $18.87 | — |
| 2022-05-24 | 18.27 | $18.77 | — |
| 2022-05-23 | 18.22 | $18.69 | — |
| 2022-05-20 | 18.17 | $18.31 | — |
| 2022-05-19 | 18.15 | $18.13 | — |
| 2022-05-18 | 18.16 | $18.03 | — |
| 2022-05-17 | 18.17 | $18.39 | — |
| 2022-05-16 | 18.15 | $18.11 | — |
| 2022-05-13 | 18.15 | $17.85 | — |
| 2022-05-12 | 18.18 | $17.47 | — |
| 2022-05-11 | 18.26 | $17.63 | — |
| 2022-05-10 | 18.32 | $17.57 | — |
| 2022-05-09 | 18.40 | $17.49 | — |
| 2022-05-06 | 18.50 | $18.11 | — |
| 2022-05-05 | 18.54 | $18.18 | — |
| 2022-05-04 | 18.58 | $18.55 | — |
| 2022-05-03 | 18.58 | $18.24 | — |
| 2022-05-02 | 18.61 | $18.03 | — |
| 2022-04-29 | 18.68 | $18.17 | — |
| 2022-04-28 | 18.73 | $18.31 | — |
| 2022-04-27 | 18.77 | $18.09 | — |
| 2022-04-26 | 18.84 | $17.94 | — |
| 2022-04-25 | 18.94 | $18.26 | — |
| 2022-04-22 | 19.01 | $18.55 | — |
| 2022-04-21 | 19.06 | $18.95 | — |
| 2022-04-20 | 19.07 | $19.27 | — |
| 2022-04-19 | 19.05 | $19.17 | — |
| 2022-04-18 | 19.04 | $19.23 | — |
| 2022-04-14 | 19.02 | $19.29 | — |
| 2022-04-13 | 18.99 | $19.33 | — |
| 2022-04-12 | 18.95 | $19.11 | — |
| 2022-04-11 | 18.94 | $19.24 | — |
| 2022-04-08 | 18.90 | $19.33 | — |
| 2022-04-07 | 18.86 | $19.15 | — |
| 2022-04-06 | 18.83 | $19.06 | — |
| 2022-04-05 | 18.80 | $19.05 | — |
| 2022-04-04 | 18.78 | $19.22 | — |
| 2022-04-01 | 18.73 | $19.17 | — |
| 2022-03-31 | 18.69 | $18.89 | — |
| 2022-03-30 | 18.67 | $19.09 | — |
| 2022-03-29 | 18.62 | $18.95 | — |
| 2022-03-28 | 18.59 | $18.79 | — |
| 2022-03-25 | 18.56 | $18.94 | — |
| 2022-03-24 | 18.52 | $18.80 | — |
| 2022-03-23 | 18.50 | $18.64 | — |
| 2022-03-22 | 18.48 | $18.70 | — |
| 2022-03-21 | 18.46 | $18.59 | — |
| 2022-03-18 | 18.44 | $18.44 | — |
| 2022-03-17 | 18.44 | $18.34 | — |
| 2022-03-16 | 18.45 | $18.13 | — |
| 2022-03-15 | 18.49 | $17.82 | — |
| 2022-03-14 | 18.56 | $17.84 | — |
| 2022-03-11 | 18.64 | $17.90 | — |
| 2022-03-10 | 18.71 | $18.13 | — |
| 2022-03-09 | 18.77 | $18.17 | — |
| 2022-03-08 | 18.84 | $17.72 | — |
| 2022-03-07 | 18.96 | $17.59 | — |
| 2022-03-04 | 19.10 | $17.98 | — |
| 2022-03-03 | 19.22 | $18.41 | — |
| 2022-03-02 | 19.30 | $18.64 | — |
| 2022-03-01 | 19.37 | $18.47 | — |
| 2022-02-28 | 19.47 | $18.73 | — |
| 2022-02-25 | 19.54 | $19.24 | — |
| 2022-02-24 | 19.58 | $18.72 | — |
| 2022-02-23 | 19.67 | $19.36 | — |
| 2022-02-22 | 19.70 | $19.45 | — |
| 2022-02-18 | 19.72 | $19.67 | — |
| 2022-02-17 | 19.73 | $19.77 | — |
| 2022-02-16 | 19.72 | $20.01 | — |
| 2022-02-15 | 19.69 | $19.85 | — |
| 2022-02-14 | 19.68 | $19.58 | — |
| 2022-02-11 | 19.69 | $19.78 | — |
| 2022-02-10 | 19.68 | $19.85 | — |
| 2022-02-09 | 19.66 | $19.95 | — |
| 2022-02-08 | 19.63 | $19.79 | — |
| 2022-02-07 | 19.61 | $19.75 | — |
| 2022-02-04 | 19.60 | $19.70 | — |
| 2022-02-03 | 19.59 | $19.69 | — |
| 2022-02-02 | 19.58 | $19.92 | — |
| 2022-02-01 | 19.54 | $19.79 | — |
| 2022-01-31 | 19.52 | $19.53 | — |
| 2022-01-28 | 19.51 | $19.35 | — |
| 2022-01-27 | 19.53 | $19.31 | — |
| 2022-01-26 | 19.56 | $19.21 | — |
| 2022-01-25 | 19.59 | $19.28 | — |
| 2022-01-24 | 19.62 | $19.25 | — |
| 2022-01-21 | 19.66 | $19.42 | — |
| 2022-01-20 | 19.69 | $19.61 | — |
| 2022-01-19 | 19.70 | $19.77 | — |
| 2022-01-18 | 19.69 | $19.74 | — |
| 2022-01-14 | 19.69 | $20.05 | — |
| 2022-01-13 | 19.65 | $19.96 | — |
| 2022-01-12 | 19.61 | $20.05 | — |
| 2022-01-11 | 19.57 | $19.84 | — |
| 2022-01-10 | 19.54 | $19.56 | — |
| 2022-01-07 | 19.54 | $19.60 | — |
| 2022-01-06 | 19.53 | $19.48 | — |
| 2022-01-05 | 19.54 | $19.47 | — |
| 2022-01-04 | 19.54 | $19.77 | — |
| 2022-01-03 | 19.52 | $19.70 | — |
| 2021-12-31 | 19.50 | $19.59 | — |
| 2021-12-30 | 19.49 | $19.56 | — |
| 2021-12-29 | 19.48 | $19.60 | — |
| 2021-12-28 | 19.47 | $19.59 | — |
| 2021-12-27 | 19.46 | $19.59 | — |
| 2021-12-23 | 19.45 | $19.40 | — |
| 2021-12-22 | 19.45 | $19.36 | — |
| 2021-12-21 | 19.46 | $19.10 | — |
| 2021-12-20 | 19.50 | $18.83 | — |
| 2021-12-17 | 19.57 | $18.93 | — |
| 2021-12-16 | 19.64 | $19.27 | — |
| 2021-12-15 | 19.68 | $19.59 | — |
| 2021-12-14 | 19.68 | $19.35 | — |
| 2021-12-13 | 19.72 | $19.47 | — |
| 2021-12-10 | 19.75 | $19.70 | — |
| 2021-12-09 | 19.75 | $19.66 | — |
| 2021-12-08 | 19.76 | $19.78 | — |
| 2021-12-07 | 19.76 | $19.70 | — |
| 2021-12-06 | 19.76 | $19.26 | — |
| 2021-12-03 | 19.82 | $19.18 | — |
| 2021-12-02 | 19.88 | $19.35 | — |
| 2021-12-01 | 19.94 | $19.14 | — |
| 2021-11-30 | 20.02 | $19.08 | — |
| 2021-11-29 | 20.12 | $19.35 | — |
| 2021-11-26 | 20.20 | $19.18 | — |
| 2021-11-24 | 20.31 | $19.74 | — |
| 2021-11-23 | 20.37 | $19.82 | — |
| 2021-11-22 | 20.43 | $19.83 | — |
| 2021-11-19 | 20.49 | $20.19 | — |
| 2021-11-18 | 20.53 | $20.40 | — |
| 2021-11-17 | 20.54 | $20.39 | — |
| 2021-11-16 | 20.56 | $20.44 | — |
| 2021-11-15 | 20.57 | $20.54 | — |
| 2021-11-12 | 20.57 | $20.58 | — |
| 2021-11-11 | 20.57 | $20.64 | — |
| 2021-11-10 | 20.56 | $20.48 | — |
| 2021-11-09 | 20.57 | $20.77 | — |
| 2021-11-08 | 20.55 | $20.82 | — |
| 2021-11-05 | 20.52 | $20.69 | — |
| 2021-11-04 | 20.50 | $20.76 | — |
| 2021-11-03 | 20.48 | $20.73 | — |
| 2021-11-02 | 20.45 | $20.62 | — |
| 2021-11-01 | 20.43 | $20.68 | — |
| 2021-10-29 | 20.41 | $20.54 | — |
| 2021-10-28 | 20.39 | $20.67 | — |
| 2021-10-27 | 20.36 | $20.60 | — |
| 2021-10-26 | 20.34 | $20.78 | — |
| 2021-10-25 | 20.29 | $20.73 | — |
| 2021-10-22 | 20.25 | $20.58 | — |
| 2021-10-21 | 20.21 | $20.50 | — |
| 2021-10-20 | 20.18 | $20.58 | — |
| 2021-10-19 | 20.14 | $20.59 | — |
| 2021-10-18 | 20.09 | $20.46 | — |
| 2021-10-15 | 20.05 | $20.52 | — |
| 2021-10-14 | 20.00 | $20.29 | — |
| 2021-10-13 | 19.97 | $20.05 | — |
| 2021-10-12 | 19.96 | $19.82 | — |
| 2021-10-11 | 19.98 | $19.83 | — |
| 2021-10-08 | 19.99 | $19.88 | — |
| 2021-10-07 | 20.01 | $19.90 | — |
| 2021-10-06 | 20.02 | $19.73 | — |
| 2021-10-05 | 20.05 | $19.86 | — |
| 2021-10-04 | 20.07 | $19.60 | — |
| 2021-10-01 | 20.12 | $19.74 | — |
| 2021-09-30 | 20.16 | $19.61 | — |
| 2021-09-29 | 20.21 | $19.67 | — |
| 2021-09-28 | 20.27 | $19.67 | — |
| 2021-09-27 | 20.33 | $20.20 | — |
| 2021-09-24 | 20.35 | $20.34 | — |
| 2021-09-23 | 20.35 | $20.46 | — |
| 2021-09-22 | 20.34 | $20.13 | — |
| 2021-09-21 | 20.36 | $19.94 | — |
| 2021-09-20 | 20.40 | $19.73 | — |
| 2021-09-17 | 20.47 | $20.18 | — |
| 2021-09-16 | 20.50 | $20.55 | — |
| 2021-09-15 | 20.50 | $20.61 | — |
| 2021-09-14 | 20.49 | $20.46 | — |
| 2021-09-13 | 20.49 | $20.50 | — |
| 2021-09-10 | 20.49 | $20.40 | — |
| 2021-09-09 | 20.50 | $20.46 | — |
| 2021-09-08 | 20.50 | $20.49 | — |
| 2021-09-07 | 20.50 | $20.73 | — |
| 2021-09-03 | 20.48 | $20.77 | — |
| 2021-09-02 | 20.45 | $20.79 | — |
| 2021-09-01 | 20.41 | $20.70 | — |
| 2021-08-31 | 20.38 | $20.56 | — |
| 2021-08-30 | 20.36 | $20.66 | — |
| 2021-08-27 | 20.33 | $20.70 | — |
| 2021-08-26 | 20.29 | $20.40 | — |
| 2021-08-25 | 20.28 | $20.58 | — |
| 2021-08-24 | 20.25 | $20.48 | — |
| 2021-08-23 | 20.22 | $20.36 | — |
| 2021-08-20 | 20.21 | $20.12 | — |
| 2021-08-19 | 20.22 | $20.00 | — |
| 2021-08-18 | 20.24 | $20.23 | — |
| 2021-08-17 | 20.24 | $20.34 | — |
| 2021-08-16 | 20.23 | $20.49 | — |
| 2021-08-13 | 20.21 | $20.55 | — |
| 2021-08-12 | 20.17 | $20.46 | — |
| 2021-08-11 | 20.14 | $20.46 | — |
| 2021-08-10 | 20.11 | $20.38 | — |
| 2021-08-09 | 20.08 | $20.32 | — |
| 2021-08-06 | 20.05 | $20.30 | — |
| 2021-08-05 | 20.02 | $20.41 | — |
| 2021-08-04 | 19.98 | $20.31 | — |
| 2021-08-03 | 19.95 | $20.29 | — |
| 2021-08-02 | 19.91 | $20.13 | — |
| 2021-07-30 | 19.89 | $20.08 | — |
| 2021-07-29 | 19.87 | $20.29 | — |
| 2021-07-28 | 19.83 | $20.16 | — |
| 2021-07-27 | 19.79 | $19.97 | — |
| 2021-07-26 | 19.77 | $20.07 | — |
| 2021-07-23 | 19.74 | $19.94 | — |
| 2021-07-22 | 19.72 | $19.69 | — |
| 2021-07-21 | 19.73 | $19.62 | — |
| 2021-07-20 | 19.74 | $19.27 | — |
| 2021-07-19 | 19.79 | $19.14 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.69
2026-07-16
Close Price
$23.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.68
Average
20.38
Maximum
24.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.69 | $23.75 | — |
| 2026-07-15 | 23.67 | $23.75 | — |
| 2026-07-14 | 23.66 | $23.73 | — |
| 2026-07-13 | 23.65 | $23.69 | — |
| 2026-07-10 | 23.64 | $23.69 | — |
| 2026-07-09 | 23.64 | $23.68 | — |
| 2026-07-08 | 23.64 | $23.85 | — |
| 2026-07-07 | 23.62 | $23.91 | — |
| 2026-07-06 | 23.59 | $23.80 | — |
| 2026-07-02 | 23.58 | $23.81 | — |
| 2026-07-01 | 23.56 | $23.40 | — |
| 2026-06-30 | 23.59 | $23.52 | — |
| 2026-06-29 | 23.60 | $23.67 | — |
| 2026-06-26 | 23.60 | $23.58 | — |
| 2026-06-25 | 23.62 | $23.46 | — |
| 2026-06-24 | 23.65 | $23.42 | — |
| 2026-06-23 | 23.68 | $23.40 | — |
| 2026-06-22 | 23.73 | $23.28 | — |
| 2026-06-18 | 23.79 | $23.23 | — |
| 2026-06-17 | 23.86 | $23.45 | — |
| 2026-06-16 | 23.92 | $23.83 | — |
| 2026-06-15 | 23.94 | $23.77 | — |
| 2026-06-12 | 23.97 | $24.07 | — |
| 2026-06-11 | 23.97 | $23.95 | — |
| 2026-06-10 | 23.98 | $23.88 | — |
| 2026-06-09 | 24.00 | $23.79 | — |
| 2026-06-08 | 24.03 | $23.72 | — |
| 2026-06-05 | 24.07 | $23.86 | — |
| 2026-06-04 | 24.10 | $23.82 | — |
| 2026-06-03 | 24.13 | $23.67 | — |
| 2026-06-02 | 24.17 | $23.91 | — |
| 2026-06-01 | 24.20 | $23.90 | — |
| 2026-05-29 | 24.22 | $24.03 | — |
| 2026-05-28 | 24.24 | $24.07 | — |
| 2026-05-27 | 24.25 | $24.20 | — |
| 2026-05-26 | 24.24 | $24.33 | — |
| 2026-05-22 | 24.22 | $24.40 | — |
| 2026-05-21 | 24.19 | $24.50 | — |
| 2026-05-20 | 24.16 | $24.43 | — |
| 2026-05-19 | 24.12 | $24.48 | — |
| 2026-05-18 | 24.07 | $24.49 | — |
| 2026-05-15 | 24.03 | $24.10 | — |
| 2026-05-14 | 24.01 | $24.26 | — |
| 2026-05-13 | 23.98 | $24.04 | — |
| 2026-05-12 | 23.98 | $24.02 | — |
| 2026-05-11 | 23.97 | $23.98 | — |
| 2026-05-08 | 23.97 | $23.83 | — |
| 2026-05-07 | 23.98 | $23.84 | — |
| 2026-05-06 | 23.99 | $24.14 | — |
| 2026-05-05 | 23.98 | $24.12 | — |
| 2026-05-04 | 23.97 | $24.04 | — |
| 2026-05-01 | 23.96 | $24.11 | — |
| 2026-04-30 | 23.94 | $24.24 | — |
| 2026-04-29 | 23.91 | $23.83 | — |
| 2026-04-28 | 23.91 | $24.00 | — |
| 2026-04-27 | 23.90 | $23.79 | — |
| 2026-04-24 | 23.90 | $23.91 | — |
| 2026-04-23 | 23.89 | $24.00 | — |
| 2026-04-22 | 23.86 | $23.81 | — |
| 2026-04-21 | 23.85 | $23.65 | — |
| 2026-04-20 | 23.86 | $23.91 | — |
| 2026-04-17 | 23.83 | $23.89 | — |
| 2026-04-16 | 23.81 | $23.93 | — |
| 2026-04-15 | 23.77 | $23.88 | — |
| 2026-04-14 | 23.74 | $24.02 | — |
| 2026-04-13 | 23.70 | $24.22 | — |
| 2026-04-10 | 23.63 | $24.16 | — |
| 2026-04-09 | 23.57 | $24.12 | — |
| 2026-04-08 | 23.51 | $24.11 | — |
| 2026-04-07 | 23.44 | $23.74 | — |
| 2026-04-06 | 23.41 | $23.78 | — |
| 2026-04-02 | 23.37 | $23.65 | — |
| 2026-04-01 | 23.35 | $23.51 | — |
| 2026-03-31 | 23.34 | $23.53 | — |
| 2026-03-30 | 23.34 | $23.31 | — |
| 2026-03-27 | 23.35 | $23.17 | — |
| 2026-03-26 | 23.39 | $23.21 | — |
| 2026-03-25 | 23.44 | $23.40 | — |
| 2026-03-24 | 23.47 | $23.13 | — |
| 2026-03-23 | 23.54 | $23.04 | — |
| 2026-03-20 | 23.62 | $22.89 | — |
| 2026-03-19 | 23.72 | $23.37 | — |
| 2026-03-18 | 23.78 | $23.34 | — |
| 2026-03-17 | 23.85 | $23.80 | — |
| 2026-03-16 | 23.88 | $23.73 | — |
| 2026-03-13 | 23.92 | $23.46 | — |
| 2026-03-12 | 23.99 | $23.46 | — |
| 2026-03-11 | 24.06 | $23.50 | — |
| 2026-03-10 | 24.13 | $23.59 | — |
| 2026-03-09 | 24.20 | $23.58 | — |
| 2026-03-06 | 24.27 | $23.50 | — |
| 2026-03-05 | 24.35 | $23.57 | — |
| 2026-03-04 | 24.42 | $23.98 | — |
| 2026-03-03 | 24.45 | $23.89 | — |
| 2026-03-02 | 24.49 | $24.49 | — |
| 2026-02-27 | 24.47 | $24.83 | — |
| 2026-02-26 | 24.40 | $24.76 | — |
| 2026-02-25 | 24.34 | $24.83 | — |
| 2026-02-24 | 24.26 | $24.76 | — |
| 2026-02-23 | 24.18 | $24.62 | — |
| 2026-02-20 | 24.10 | $24.50 | — |
| 2026-02-19 | 24.03 | $24.34 | — |
| 2026-02-18 | 23.96 | $24.34 | — |
| 2026-02-17 | 23.89 | $24.38 | — |
| 2026-02-13 | 23.80 | $24.31 | — |
| 2026-02-12 | 23.71 | $24.38 | — |
| 2026-02-11 | 23.61 | $24.41 | — |
| 2026-02-10 | 23.49 | $24.12 | — |
| 2026-02-09 | 23.40 | $24.12 | — |
| 2026-02-06 | 23.29 | $24.02 | — |
| 2026-02-05 | 23.19 | $23.80 | — |
| 2026-02-04 | 23.10 | $23.89 | — |
| 2026-02-03 | 23.00 | $23.63 | — |
| 2026-02-02 | 22.92 | $23.41 | — |
| 2026-01-30 | 22.85 | $23.26 | — |
| 2026-01-29 | 22.79 | $23.31 | — |
| 2026-01-28 | 22.73 | $23.18 | — |
| 2026-01-27 | 22.67 | $23.29 | — |
| 2026-01-26 | 22.60 | $22.89 | — |
| 2026-01-23 | 22.57 | $22.76 | — |
| 2026-01-22 | 22.54 | $22.68 | — |
| 2026-01-21 | 22.53 | $22.52 | — |
| 2026-01-20 | 22.52 | $22.42 | — |
| 2026-01-16 | 22.52 | $22.71 | — |
| 2026-01-15 | 22.50 | $22.68 | — |
| 2026-01-14 | 22.48 | $22.76 | — |
| 2026-01-13 | 22.45 | $22.54 | — |
| 2026-01-12 | 22.45 | $22.58 | — |
| 2026-01-09 | 22.44 | $22.50 | — |
| 2026-01-08 | 22.44 | $22.39 | — |
| 2026-01-07 | 22.45 | $22.27 | — |
| 2026-01-06 | 22.48 | $22.41 | — |
| 2026-01-05 | 22.50 | $22.46 | — |
| 2026-01-02 | 22.52 | $22.53 | — |
| 2025-12-31 | 22.54 | $22.46 | — |
| 2025-12-30 | 22.57 | $22.51 | — |
| 2025-12-29 | 22.59 | $22.42 | — |
| 2025-12-26 | 22.63 | $22.43 | — |
| 2025-12-24 | 22.68 | $22.42 | — |
| 2025-12-23 | 22.72 | $22.44 | — |
| 2025-12-22 | 22.77 | $22.28 | — |
| 2025-12-19 | 22.84 | $22.22 | — |
| 2025-12-18 | 22.92 | $22.16 | — |
| 2025-12-17 | 23.00 | $22.72 | — |
| 2025-12-16 | 23.04 | $22.70 | — |
| 2025-12-15 | 23.08 | $22.89 | — |
| 2025-12-12 | 23.10 | $22.71 | — |
| 2025-12-11 | 23.14 | $22.70 | — |
| 2025-12-10 | 23.19 | $23.22 | — |
| 2025-12-09 | 23.19 | $23.08 | — |
| 2025-12-08 | 23.20 | $23.08 | — |
| 2025-12-05 | 23.21 | $23.14 | — |
| 2025-12-04 | 23.22 | $23.27 | — |
| 2025-12-03 | 23.21 | $23.30 | — |
| 2025-12-02 | 23.19 | $23.28 | — |
| 2025-12-01 | 23.17 | $23.27 | — |
| 2025-11-28 | 23.15 | $23.41 | — |
| 2025-11-26 | 23.12 | $23.33 | — |
| 2025-11-25 | 23.08 | $23.19 | — |
| 2025-11-24 | 23.06 | $22.92 | — |
| 2025-11-21 | 23.07 | $23.09 | — |
| 2025-11-20 | 23.06 | $22.91 | — |
| 2025-11-19 | 23.07 | $23.02 | — |
| 2025-11-18 | 23.06 | $23.21 | — |
| 2025-11-17 | 23.04 | $23.21 | — |
| 2025-11-14 | 23.01 | $23.32 | — |
| 2025-11-13 | 22.98 | $23.35 | — |
| 2025-11-12 | 22.94 | $23.41 | — |
| 2025-11-11 | 22.89 | $23.37 | — |
| 2025-11-10 | 22.84 | $23.11 | — |
| 2025-11-07 | 22.81 | $22.95 | — |
| 2025-11-06 | 22.80 | $22.74 | — |
| 2025-11-05 | 22.80 | $22.79 | — |
| 2025-11-04 | 22.81 | $22.66 | — |
| 2025-11-03 | 22.82 | $22.66 | — |
| 2025-10-31 | 22.84 | $22.61 | — |
| 2025-10-30 | 22.86 | $22.66 | — |
| 2025-10-29 | 22.88 | $22.76 | — |
| 2025-10-28 | 22.89 | $22.85 | — |
| 2025-10-27 | 22.89 | $22.96 | — |
| 2025-10-24 | 22.87 | $22.97 | — |
| 2025-10-23 | 22.86 | $22.99 | — |
| 2025-10-22 | 22.84 | $22.96 | — |
| 2025-10-21 | 22.82 | $22.86 | — |
| 2025-10-20 | 22.81 | $23.05 | — |
| 2025-10-17 | 22.78 | $23.05 | — |
| 2025-10-16 | 22.75 | $22.90 | — |
| 2025-10-15 | 22.73 | $22.81 | — |
| 2025-10-14 | 22.72 | $22.76 | — |
| 2025-10-13 | 22.71 | $22.67 | — |
| 2025-10-10 | 22.72 | $22.57 | — |
| 2025-10-09 | 22.73 | $22.69 | — |
| 2025-10-08 | 22.73 | $22.79 | — |
| 2025-10-07 | 22.72 | $22.78 | — |
| 2025-10-06 | 22.71 | $22.83 | — |
| 2025-10-03 | 22.70 | $22.87 | — |
| 2025-10-02 | 22.68 | $22.82 | — |
| 2025-10-01 | 22.66 | $22.88 | — |
| 2025-09-30 | 22.64 | $22.73 | — |
| 2025-09-29 | 22.63 | $22.57 | — |
| 2025-09-26 | 22.63 | $22.62 | — |
| 2025-09-25 | 22.63 | $22.48 | — |
| 2025-09-24 | 22.65 | $22.58 | — |
| 2025-09-23 | 22.65 | $22.72 | — |
| 2025-09-22 | 22.64 | $22.73 | — |
| 2025-09-19 | 22.64 | $22.61 | — |
| 2025-09-18 | 22.64 | $22.55 | — |
| 2025-09-17 | 22.65 | $22.66 | — |
| 2025-09-16 | 22.66 | $22.71 | — |
| 2025-09-15 | 22.66 | $22.69 | — |
| 2025-09-12 | 22.66 | $22.71 | — |
| 2025-09-11 | 22.66 | $22.81 | — |
| 2025-09-10 | 22.64 | $22.65 | — |
| 2025-09-09 | 22.65 | $22.61 | — |
| 2025-09-08 | 22.65 | $22.61 | — |
| 2025-09-05 | 22.66 | $22.57 | — |
| 2025-09-04 | 22.67 | $22.53 | — |
| 2025-09-03 | 22.68 | $22.49 | — |
| 2025-09-02 | 22.70 | $22.47 | — |
| 2025-08-29 | 22.72 | $22.63 | — |
| 2025-08-28 | 22.71 | $22.65 | — |
| 2025-08-27 | 22.71 | $22.62 | — |
| 2025-08-26 | 22.70 | $22.64 | — |
| 2025-08-25 | 22.69 | $22.73 | — |
| 2025-08-22 | 22.67 | $23.00 | — |
| 2025-08-21 | 22.62 | $22.94 | — |
| 2025-08-20 | 22.58 | $22.99 | — |
| 2025-08-19 | 22.53 | $22.78 | — |
| 2025-08-18 | 22.49 | $22.75 | — |
| 2025-08-15 | 22.46 | $22.75 | — |
| 2025-08-14 | 22.43 | $22.70 | — |
| 2025-08-13 | 22.40 | $22.69 | — |
| 2025-08-12 | 22.37 | $22.61 | — |
| 2025-08-11 | 22.34 | $22.52 | — |
| 2025-08-08 | 22.33 | $22.45 | — |
| 2025-08-07 | 22.32 | $22.51 | — |
| 2025-08-06 | 22.31 | $22.36 | — |
| 2025-08-05 | 22.32 | $22.31 | — |
| 2025-08-04 | 22.33 | $22.30 | — |
| 2025-08-01 | 22.34 | $22.10 | — |
| 2025-07-31 | 22.37 | $22.04 | — |
| 2025-07-30 | 22.42 | $22.11 | — |
| 2025-07-29 | 22.45 | $22.23 | — |
| 2025-07-28 | 22.48 | $22.08 | — |
| 2025-07-25 | 22.53 | $22.42 | — |
| 2025-07-24 | 22.54 | $22.48 | — |
| 2025-07-23 | 22.55 | $22.66 | — |
| 2025-07-22 | 22.54 | $22.49 | — |
| 2025-07-21 | 22.54 | $22.49 | — |
| 2025-07-18 | 22.54 | $22.39 | — |
| 2025-07-17 | 22.55 | $22.47 | — |
| 2025-07-16 | 22.55 | $22.54 | — |
| 2025-07-15 | 22.55 | $22.43 | — |
| 2025-07-14 | 22.55 | $22.59 | — |
| 2025-07-11 | 22.54 | $22.56 | — |
| 2025-07-10 | 22.54 | $22.68 | — |
| 2025-07-09 | 22.52 | $22.69 | — |
| 2025-07-08 | 22.50 | $22.58 | — |
| 2025-07-07 | 22.49 | $22.54 | — |
| 2025-07-03 | 22.48 | $22.69 | — |
| 2025-07-02 | 22.45 | $22.64 | — |
| 2025-07-01 | 22.43 | $22.64 | — |
| 2025-06-30 | 22.41 | $22.65 | — |
| 2025-06-27 | 22.39 | $22.56 | — |
| 2025-06-26 | 22.37 | $22.49 | — |
| 2025-06-25 | 22.35 | $22.25 | — |
| 2025-06-24 | 22.36 | $22.29 | — |
| 2025-06-23 | 22.37 | $22.29 | — |
| 2025-06-20 | 22.37 | $22.18 | — |
| 2025-06-18 | 22.38 | $22.22 | — |
| 2025-06-17 | 22.39 | $22.28 | — |
| 2025-06-16 | 22.38 | $22.47 | — |
| 2025-06-13 | 22.36 | $22.46 | — |
| 2025-06-12 | 22.34 | $22.66 | — |
| 2025-06-11 | 22.29 | $22.51 | — |
| 2025-06-10 | 22.24 | $22.45 | — |
| 2025-06-09 | 22.20 | $22.44 | — |
| 2025-06-06 | 22.16 | $22.50 | — |
| 2025-06-05 | 22.10 | $22.41 | — |
| 2025-06-04 | 22.05 | $22.30 | — |
| 2025-06-03 | 22.01 | $22.32 | — |
| 2025-06-02 | 21.97 | $22.44 | — |
| 2025-05-30 | 21.90 | $22.26 | — |
| 2025-05-29 | 21.86 | $22.17 | — |
| 2025-05-28 | 21.81 | $22.10 | — |
| 2025-05-27 | 21.77 | $22.27 | — |
| 2025-05-23 | 21.72 | $21.92 | — |
| 2025-05-22 | 21.69 | $21.80 | — |
| 2025-05-21 | 21.67 | $21.80 | — |
| 2025-05-20 | 21.65 | $22.08 | — |
| 2025-05-19 | 21.60 | $22.00 | — |
| 2025-05-16 | 21.55 | $21.80 | — |
| 2025-05-15 | 21.51 | $21.69 | — |
| 2025-05-14 | 21.49 | $21.33 | — |
| 2025-05-13 | 21.49 | $21.41 | — |
| 2025-05-12 | 21.48 | $21.44 | — |
| 2025-05-09 | 21.46 | $21.46 | — |
| 2025-05-08 | 21.44 | $21.38 | — |
| 2025-05-07 | 21.42 | $21.72 | — |
| 2025-05-06 | 21.35 | $21.72 | — |
| 2025-05-05 | 21.27 | $21.79 | — |
| 2025-05-02 | 21.18 | $21.75 | — |
| 2025-05-01 | 21.09 | $21.44 | — |
| 2025-04-30 | 21.02 | $21.55 | — |
| 2025-04-29 | 20.95 | $21.56 | — |
| 2025-04-28 | 20.87 | $21.48 | — |
| 2025-04-25 | 20.80 | $21.30 | — |
| 2025-04-24 | 20.74 | $21.42 | — |
| 2025-04-23 | 20.68 | $21.27 | — |
| 2025-04-22 | 20.62 | $21.21 | — |
| 2025-04-21 | 20.58 | $20.95 | — |
| 2025-04-17 | 20.55 | $20.96 | — |
| 2025-04-16 | 20.53 | $20.76 | — |
| 2025-04-15 | 20.53 | $20.72 | — |
| 2025-04-14 | 20.54 | $20.60 | — |
| 2025-04-11 | 20.56 | $20.40 | — |
| 2025-04-10 | 20.61 | $19.94 | — |
| 2025-04-09 | 20.70 | $20.15 | — |
| 2025-04-08 | 20.77 | $19.38 | — |
| 2025-04-07 | 20.93 | $19.53 | — |
| 2025-04-04 | 21.07 | $19.93 | — |
| 2025-04-03 | 21.19 | $21.18 | — |
| 2025-04-02 | 21.18 | $21.24 | — |
| 2025-04-01 | 21.17 | $21.23 | — |
| 2025-03-31 | 21.16 | $21.16 | — |
| 2025-03-28 | 21.15 | $21.18 | — |
| 2025-03-27 | 21.14 | $21.25 | — |
| 2025-03-26 | 21.12 | $21.16 | — |
| 2025-03-25 | 21.11 | $21.28 | — |
| 2025-03-24 | 21.09 | $21.19 | — |
| 2025-03-21 | 21.07 | $21.21 | — |
| 2025-03-20 | 21.05 | $21.27 | — |
| 2025-03-19 | 21.02 | $21.36 | — |
| 2025-03-18 | 20.98 | $21.32 | — |
| 2025-03-17 | 20.94 | $21.31 | — |
| 2025-03-14 | 20.90 | $21.06 | — |
| 2025-03-13 | 20.88 | $20.68 | — |
| 2025-03-12 | 20.90 | $20.80 | — |
| 2025-03-11 | 20.91 | $20.68 | — |
| 2025-03-10 | 20.93 | $20.66 | — |
| 2025-03-07 | 20.96 | $21.21 | — |
| 2025-03-06 | 20.93 | $21.10 | — |
| 2025-03-05 | 20.90 | $21.41 | — |
| 2025-03-04 | 20.85 | $20.87 | — |
| 2025-03-03 | 20.84 | $20.94 | — |
| 2025-02-28 | 20.82 | $20.80 | — |
| 2025-02-27 | 20.81 | $20.69 | — |
| 2025-02-26 | 20.81 | $20.89 | — |
| 2025-02-25 | 20.79 | $20.90 | — |
| 2025-02-24 | 20.77 | $20.75 | — |
| 2025-02-21 | 20.76 | $20.74 | — |
| 2025-02-20 | 20.74 | $20.92 | — |
| 2025-02-19 | 20.71 | $20.90 | — |
| 2025-02-18 | 20.67 | $21.03 | — |
| 2025-02-14 | 20.61 | $20.84 | — |
| 2025-02-13 | 20.57 | $20.92 | — |
| 2025-02-12 | 20.51 | $20.89 | — |
| 2025-02-11 | 20.45 | $20.88 | — |
| 2025-02-10 | 20.39 | $20.75 | — |
| 2025-02-07 | 20.33 | $20.70 | — |
| 2025-02-06 | 20.27 | $20.81 | — |
| 2025-02-05 | 20.19 | $20.65 | — |
| 2025-02-04 | 20.13 | $20.45 | — |
| 2025-02-03 | 20.08 | $20.17 | — |
| 2025-01-31 | 20.05 | $20.33 | — |
| 2025-01-30 | 20.01 | $20.40 | — |
| 2025-01-29 | 19.95 | $20.21 | — |
| 2025-01-28 | 19.91 | $20.19 | — |
| 2025-01-27 | 19.87 | $20.21 | — |
| 2025-01-24 | 19.83 | $20.33 | — |
| 2025-01-23 | 19.77 | $20.20 | — |
| 2025-01-22 | 19.72 | $20.07 | — |
| 2025-01-21 | 19.69 | $20.05 | — |
| 2025-01-17 | 19.65 | $19.83 | — |
| 2025-01-16 | 19.64 | $19.83 | — |
| 2025-01-15 | 19.64 | $19.73 | — |
| 2025-01-14 | 19.65 | $19.50 | — |
| 2025-01-13 | 19.69 | $19.29 | — |
| 2025-01-10 | 19.76 | $19.46 | — |
| 2025-01-08 | 19.83 | $19.73 | — |
| 2025-01-07 | 19.88 | $19.68 | — |
| 2025-01-06 | 19.95 | $19.69 | — |
| 2025-01-03 | 20.03 | $19.66 | — |
| 2025-01-02 | 20.13 | $19.62 | — |
| 2024-12-31 | 20.24 | $19.55 | — |
| 2024-12-30 | 20.36 | $19.58 | — |
| 2024-12-27 | 20.50 | $19.66 | — |
| 2024-12-26 | 20.64 | $19.70 | — |
| 2024-12-24 | 20.78 | $19.67 | — |
| 2024-12-23 | 20.93 | $19.66 | — |
| 2024-12-20 | 21.09 | $20.22 | — |
| 2024-12-19 | 21.21 | $19.72 | — |
| 2024-12-18 | 21.38 | $20.22 | — |
| 2024-12-17 | 21.52 | $20.69 | — |
| 2024-12-16 | 21.61 | $20.78 | — |
| 2024-12-13 | 21.70 | $20.82 | — |
| 2024-12-12 | 21.79 | $20.85 | — |
| 2024-12-11 | 21.89 | $21.95 | — |
| 2024-12-10 | 21.87 | $21.89 | — |
| 2024-12-09 | 21.87 | $22.07 | — |
| 2024-12-06 | 21.85 | $22.13 | — |
| 2024-12-05 | 21.82 | $22.22 | — |
| 2024-12-04 | 21.78 | $22.03 | — |
| 2024-12-03 | 21.77 | $22.04 | — |
| 2024-12-02 | 21.75 | $21.94 | — |
| 2024-11-29 | 21.75 | $21.65 | — |
| 2024-11-27 | 21.78 | $21.65 | — |
| 2024-11-26 | 21.81 | $21.50 | — |
| 2024-11-25 | 21.87 | $21.55 | — |
| 2024-11-22 | 21.92 | $21.61 | — |
| 2024-11-21 | 21.97 | $21.51 | — |
| 2024-11-20 | 22.04 | $21.82 | — |
| 2024-11-19 | 22.09 | $21.80 | — |
| 2024-11-18 | 22.14 | $21.79 | — |
| 2024-11-15 | 22.20 | $21.67 | — |
| 2024-11-14 | 22.27 | $21.83 | — |
| 2024-11-13 | 22.34 | $21.78 | — |
| 2024-11-12 | 22.41 | $21.90 | — |
| 2024-11-11 | 22.48 | $22.15 | — |
| 2024-11-08 | 22.53 | $22.20 | — |
| 2024-11-07 | 22.58 | $22.32 | — |
| 2024-11-06 | 22.63 | $22.23 | — |
| 2024-11-05 | 22.68 | $22.52 | — |
| 2024-11-04 | 22.71 | $22.38 | — |
| 2024-11-01 | 22.75 | $22.41 | — |
| 2024-10-31 | 22.80 | $22.38 | — |
| 2024-10-30 | 22.85 | $22.62 | — |
| 2024-10-29 | 22.88 | $22.70 | — |
| 2024-10-28 | 22.91 | $22.77 | — |
| 2024-10-25 | 22.93 | $22.65 | — |
| 2024-10-24 | 22.96 | $22.77 | — |
| 2024-10-23 | 22.99 | $22.76 | — |
| 2024-10-22 | 23.02 | $22.89 | — |
| 2024-10-21 | 23.05 | $22.87 | — |
| 2024-10-18 | 23.07 | $23.06 | — |
| 2024-10-17 | 23.08 | $23.01 | — |
| 2024-10-16 | 23.10 | $23.02 | — |
| 2024-10-15 | 23.12 | $22.94 | — |
| 2024-10-14 | 23.14 | $23.20 | — |
| 2024-10-11 | 23.14 | $23.10 | — |
| 2024-10-10 | 23.16 | $22.98 | — |
| 2024-10-09 | 23.18 | $23.00 | — |
| 2024-10-08 | 23.20 | $22.97 | — |
| 2024-10-07 | 23.23 | $22.89 | — |
| 2024-10-04 | 23.27 | $23.03 | — |
| 2024-10-03 | 23.29 | $23.01 | — |
| 2024-10-02 | 23.31 | $23.20 | — |
| 2024-10-01 | 23.32 | $23.21 | — |
| 2024-09-30 | 23.32 | $23.24 | — |
| 2024-09-27 | 23.33 | $23.38 | — |
| 2024-09-26 | 23.32 | $23.55 | — |
| 2024-09-25 | 23.30 | $23.43 | — |
| 2024-09-24 | 23.29 | $23.50 | — |
| 2024-09-23 | 23.27 | $23.36 | — |
| 2024-09-20 | 23.27 | $23.29 | — |
| 2024-09-19 | 23.28 | $23.42 | — |
| 2024-09-18 | 23.27 | $23.16 | — |
| 2024-09-17 | 23.30 | $23.26 | — |
| 2024-09-16 | 23.31 | $23.44 | — |
| 2024-09-13 | 23.30 | $23.26 | — |
| 2024-09-12 | 23.32 | $23.26 | — |
| 2024-09-11 | 23.33 | $23.08 | — |
| 2024-09-10 | 23.36 | $23.00 | — |
| 2024-09-09 | 23.40 | $23.11 | — |
| 2024-09-06 | 23.42 | $22.91 | — |
| 2024-09-05 | 23.46 | $23.19 | — |
| 2024-09-04 | 23.47 | $23.33 | — |
| 2024-09-03 | 23.46 | $23.36 | — |
| 2024-08-30 | 23.45 | $23.67 | — |
| 2024-08-29 | 23.40 | $23.62 | — |
| 2024-08-28 | 23.35 | $23.59 | — |
| 2024-08-27 | 23.30 | $23.69 | — |
| 2024-08-26 | 23.24 | $23.63 | — |
| 2024-08-23 | 23.18 | $23.69 | — |
| 2024-08-22 | 23.10 | $23.46 | — |
| 2024-08-21 | 23.05 | $23.62 | — |
| 2024-08-20 | 22.98 | $23.49 | — |
| 2024-08-19 | 22.92 | $23.57 | — |
| 2024-08-16 | 22.85 | $23.39 | — |
| 2024-08-15 | 22.80 | $23.33 | — |
| 2024-08-14 | 22.75 | $23.06 | — |
| 2024-08-13 | 22.73 | $23.02 | — |
| 2024-08-12 | 22.71 | $22.76 | — |
| 2024-08-09 | 22.73 | $22.82 | — |
| 2024-08-08 | 22.74 | $22.68 | — |
| 2024-08-07 | 22.78 | $22.25 | — |
| 2024-08-06 | 22.86 | $22.30 | — |
| 2024-08-05 | 22.94 | $22.10 | — |
| 2024-08-02 | 23.05 | $22.64 | — |
| 2024-08-01 | 23.11 | $22.92 | — |
| 2024-07-31 | 23.15 | $23.23 | — |
| 2024-07-30 | 23.16 | $22.68 | — |
| 2024-07-29 | 23.23 | $22.81 | — |
| 2024-07-26 | 23.28 | $22.91 | — |
| 2024-07-25 | 23.33 | $22.72 | — |
| 2024-07-24 | 23.40 | $22.83 | — |
| 2024-07-23 | 23.46 | $23.25 | — |
| 2024-07-22 | 23.48 | $23.25 | — |
| 2024-07-19 | 23.50 | $22.99 | — |
| 2024-07-18 | 23.54 | $23.14 | — |
| 2024-07-17 | 23.57 | $23.33 | — |
| 2024-07-16 | 23.59 | $23.75 | — |
| 2024-07-15 | 23.56 | $23.73 | — |
| 2024-07-12 | 23.53 | $23.89 | — |
| 2024-07-11 | 23.49 | $23.73 | — |
| 2024-07-10 | 23.45 | $23.89 | — |
| 2024-07-09 | 23.40 | $23.63 | — |
| 2024-07-08 | 23.37 | $23.68 | — |
| 2024-07-05 | 23.34 | $23.69 | — |
| 2024-07-03 | 23.30 | $23.54 | — |
| 2024-07-02 | 23.28 | $23.29 | — |
| 2024-07-01 | 23.28 | $23.28 | — |
| 2024-06-28 | 23.28 | $23.17 | — |
| 2024-06-27 | 23.29 | $23.26 | — |
| 2024-06-26 | 23.28 | $23.24 | — |
| 2024-06-25 | 23.28 | $23.36 | — |
| 2024-06-24 | 23.27 | $23.23 | — |
| 2024-06-21 | 23.27 | $23.20 | — |
| 2024-06-20 | 23.27 | $23.37 | — |
| 2024-06-18 | 23.25 | $23.40 | — |
| 2024-06-17 | 23.22 | $23.27 | — |
| 2024-06-14 | 23.21 | $23.19 | — |
| 2024-06-13 | 23.20 | $23.29 | — |
| 2024-06-12 | 23.19 | $23.39 | — |
| 2024-06-11 | 23.16 | $23.21 | — |
| 2024-06-10 | 23.14 | $23.40 | — |
| 2024-06-07 | 23.10 | $23.30 | — |
| 2024-06-06 | 23.07 | $23.49 | — |
| 2024-06-05 | 23.02 | $23.31 | — |
| 2024-06-04 | 22.98 | $22.85 | — |
| 2024-06-03 | 22.98 | $23.47 | — |
| 2024-05-31 | 22.91 | $23.11 | — |
| 2024-05-30 | 22.88 | $22.85 | — |
| 2024-05-29 | 22.87 | $22.81 | — |
| 2024-05-28 | 22.85 | $23.08 | — |
| 2024-05-24 | 22.81 | $23.12 | — |
| 2024-05-23 | 22.76 | $23.00 | — |
| 2024-05-22 | 22.72 | $22.91 | — |
| 2024-05-21 | 22.68 | $23.02 | — |
| 2024-05-20 | 22.63 | $22.95 | — |
| 2024-05-17 | 22.58 | $22.94 | — |
| 2024-05-16 | 22.52 | $22.89 | — |
| 2024-05-15 | 22.46 | $22.99 | — |
| 2024-05-14 | 22.39 | $22.86 | — |
| 2024-05-13 | 22.33 | $22.71 | — |
| 2024-05-10 | 22.28 | $22.59 | — |
| 2024-05-09 | 22.24 | $22.53 | — |
| 2024-05-08 | 22.20 | $22.47 | — |
| 2024-05-07 | 22.17 | $22.42 | — |
| 2024-05-06 | 22.15 | $22.35 | — |
| 2024-05-03 | 22.14 | $22.28 | — |
| 2024-05-02 | 22.13 | $22.19 | — |
| 2024-05-01 | 22.14 | $22.02 | — |
| 2024-04-30 | 22.16 | $22.08 | — |
| 2024-04-29 | 22.18 | $22.35 | — |
| 2024-04-26 | 22.18 | $22.35 | — |
| 2024-04-25 | 22.18 | $22.18 | — |
| 2024-04-24 | 22.19 | $22.12 | — |
| 2024-04-23 | 22.21 | $22.21 | — |
| 2024-04-22 | 22.23 | $21.86 | — |
| 2024-04-19 | 22.28 | $21.55 | — |
| 2024-04-18 | 22.36 | $21.77 | — |
| 2024-04-17 | 22.43 | $21.86 | — |
| 2024-04-16 | 22.49 | $22.09 | — |
| 2024-04-15 | 22.53 | $22.13 | — |
| 2024-04-12 | 22.56 | $22.35 | — |
| 2024-04-11 | 22.58 | $22.74 | — |
| 2024-04-10 | 22.55 | $22.60 | — |
| 2024-04-09 | 22.54 | $22.70 | — |
| 2024-04-08 | 22.51 | $22.75 | — |
| 2024-04-05 | 22.48 | $22.65 | — |
| 2024-04-04 | 22.46 | $22.44 | — |
| 2024-04-03 | 22.45 | $22.70 | — |
| 2024-04-02 | 22.42 | $22.56 | — |
| 2024-04-01 | 22.41 | $22.56 | — |
| 2024-03-28 | 22.39 | $22.51 | — |
| 2024-03-27 | 22.37 | $22.46 | — |
| 2024-03-26 | 22.35 | $22.46 | — |
| 2024-03-25 | 22.33 | $22.57 | — |
| 2024-03-22 | 22.29 | $22.51 | — |
| 2024-03-21 | 22.26 | $22.49 | — |
| 2024-03-20 | 22.23 | $22.39 | — |
| 2024-03-19 | 22.20 | $22.13 | — |
| 2024-03-18 | 22.19 | $22.13 | — |
| 2024-03-15 | 22.17 | $22.10 | — |
| 2024-03-14 | 22.16 | $22.25 | — |
| 2024-03-13 | 22.13 | $22.25 | — |
| 2024-03-12 | 22.09 | $22.47 | — |
| 2024-03-11 | 22.03 | $22.17 | — |
| 2024-03-08 | 21.99 | $22.40 | — |
| 2024-03-07 | 21.92 | $22.85 | — |
| 2024-03-06 | 21.80 | $22.36 | — |
| 2024-03-05 | 21.72 | $22.10 | — |
| 2024-03-04 | 21.66 | $22.27 | — |
| 2024-03-01 | 21.57 | $22.16 | — |
| 2024-02-29 | 21.49 | $21.69 | — |
| 2024-02-28 | 21.45 | $21.62 | — |
| 2024-02-27 | 21.40 | $21.85 | — |
| 2024-02-26 | 21.34 | $21.91 | — |
| 2024-02-23 | 21.25 | $21.76 | — |
| 2024-02-22 | 21.18 | $21.78 | — |
| 2024-02-21 | 21.09 | $21.18 | — |
| 2024-02-20 | 21.06 | $21.25 | — |
| 2024-02-16 | 21.02 | $21.45 | — |
| 2024-02-15 | 20.94 | $21.46 | — |
| 2024-02-14 | 20.86 | $21.29 | — |
| 2024-02-13 | 20.79 | $20.95 | — |
| 2024-02-12 | 20.75 | $21.37 | — |
| 2024-02-09 | 20.66 | $21.33 | — |
| 2024-02-08 | 20.56 | $21.12 | — |
| 2024-02-07 | 20.48 | $21.05 | — |
| 2024-02-06 | 20.41 | $20.85 | — |
| 2024-02-05 | 20.34 | $20.73 | — |
| 2024-02-02 | 20.29 | $20.70 | — |
| 2024-02-01 | 20.23 | $20.67 | — |
| 2024-01-31 | 20.17 | $20.42 | — |
| 2024-01-30 | 20.13 | $20.55 | — |
| 2024-01-29 | 20.08 | $20.62 | — |
| 2024-01-26 | 20.01 | $20.37 | — |
| 2024-01-25 | 19.96 | $20.34 | — |
| 2024-01-24 | 19.92 | $20.17 | — |
| 2024-01-23 | 19.89 | $19.97 | — |
| 2024-01-22 | 19.87 | $20.04 | — |
| 2024-01-19 | 19.85 | $20.01 | — |
| 2024-01-18 | 19.83 | $19.83 | — |
| 2024-01-17 | 19.83 | $19.64 | — |
| 2024-01-16 | 19.84 | $19.83 | — |
| 2024-01-12 | 19.84 | $20.08 | — |
| 2024-01-11 | 19.81 | $19.98 | — |
| 2024-01-10 | 19.79 | $19.99 | — |
| 2024-01-09 | 19.77 | $19.88 | — |
| 2024-01-08 | 19.75 | $19.96 | — |
| 2024-01-05 | 19.73 | $19.80 | — |
| 2024-01-04 | 19.71 | $19.75 | — |
| 2024-01-03 | 19.70 | $19.67 | — |
| 2024-01-02 | 19.69 | $19.59 | — |
| 2023-12-29 | 19.69 | $19.80 | — |
| 2023-12-28 | 19.67 | $19.80 | — |
| 2023-12-27 | 19.64 | $19.88 | — |
| 2023-12-26 | 19.60 | $19.76 | — |
| 2023-12-22 | 19.57 | $19.63 | — |
| 2023-12-21 | 19.54 | $19.59 | — |
| 2023-12-20 | 19.52 | $19.29 | — |
| 2023-12-19 | 19.53 | $20.10 | — |
| 2023-12-18 | 19.45 | $19.97 | — |
| 2023-12-15 | 19.38 | $19.81 | — |
| 2023-12-14 | 19.32 | $19.91 | — |
| 2023-12-13 | 19.24 | $19.69 | — |
| 2023-12-12 | 19.19 | $19.42 | — |
| 2023-12-11 | 19.15 | $19.42 | — |
| 2023-12-08 | 19.11 | $19.38 | — |
| 2023-12-07 | 19.06 | $19.33 | — |
| 2023-12-06 | 19.02 | $19.21 | — |
| 2023-12-05 | 18.98 | $19.28 | — |
| 2023-12-04 | 18.93 | $19.10 | — |
| 2023-12-01 | 18.90 | $19.16 | — |
| 2023-11-30 | 18.85 | $19.02 | — |
| 2023-11-29 | 18.81 | $19.08 | — |
| 2023-11-28 | 18.76 | $19.10 | — |
| 2023-11-27 | 18.71 | $18.95 | — |
| 2023-11-24 | 18.66 | $19.04 | — |
| 2023-11-22 | 18.59 | $18.91 | — |
| 2023-11-21 | 18.53 | $18.97 | — |
| 2023-11-20 | 18.46 | $19.04 | — |
| 2023-11-17 | 18.38 | $18.88 | — |
| 2023-11-16 | 18.30 | $18.70 | — |
| 2023-11-15 | 18.24 | $18.72 | — |
| 2023-11-14 | 18.18 | $18.78 | — |
| 2023-11-13 | 18.11 | $18.46 | — |
| 2023-11-10 | 18.07 | $18.41 | — |
| 2023-11-09 | 18.03 | $18.20 | — |
| 2023-11-08 | 18.02 | $18.25 | — |
| 2023-11-07 | 18.00 | $18.27 | — |
| 2023-11-06 | 17.98 | $18.36 | — |
| 2023-11-03 | 17.95 | $18.30 | — |
| 2023-11-02 | 17.92 | $18.26 | — |
| 2023-11-01 | 17.89 | $17.86 | — |
| 2023-10-31 | 17.90 | $17.68 | — |
| 2023-10-30 | 17.93 | $17.74 | — |
| 2023-10-27 | 17.95 | $17.55 | — |
| 2023-10-26 | 18.00 | $17.58 | — |
| 2023-10-25 | 18.04 | $17.70 | — |
| 2023-10-24 | 18.07 | $17.88 | — |
| 2023-10-23 | 18.09 | $17.78 | — |
| 2023-10-20 | 18.11 | $17.84 | — |
| 2023-10-19 | 18.13 | $18.06 | — |
| 2023-10-18 | 18.13 | $18.18 | — |
| 2023-10-17 | 18.12 | $18.45 | — |
| 2023-10-16 | 18.09 | $18.40 | — |
| 2023-10-13 | 18.06 | $18.28 | — |
| 2023-10-12 | 18.04 | $18.36 | — |
| 2023-10-11 | 18.01 | $18.40 | — |
| 2023-10-10 | 17.98 | $18.23 | — |
| 2023-10-09 | 17.97 | $17.97 | — |
| 2023-10-06 | 17.99 | $17.95 | — |
| 2023-10-05 | 18.01 | $17.70 | — |
| 2023-10-04 | 18.06 | $17.67 | — |
| 2023-10-03 | 18.11 | $17.66 | — |
| 2023-10-02 | 18.17 | $17.91 | — |
| 2023-09-29 | 18.21 | $18.03 | — |
| 2023-09-28 | 18.24 | $18.09 | — |
| 2023-09-27 | 18.26 | $17.94 | — |
| 2023-09-26 | 18.31 | $17.88 | — |
| 2023-09-25 | 18.36 | $18.08 | — |
| 2023-09-22 | 18.39 | $18.05 | — |
| 2023-09-21 | 18.43 | $18.01 | — |
| 2023-09-20 | 18.47 | $18.32 | — |
| 2023-09-19 | 18.48 | $18.41 | — |
| 2023-09-18 | 18.49 | $18.44 | — |
| 2023-09-15 | 18.49 | $18.49 | — |
| 2023-09-14 | 18.48 | $18.65 | — |
| 2023-09-13 | 18.45 | $18.45 | — |
| 2023-09-12 | 18.45 | $18.53 | — |
| 2023-09-11 | 18.43 | $18.60 | — |
| 2023-09-08 | 18.40 | $18.41 | — |
| 2023-09-07 | 18.40 | $18.37 | — |
| 2023-09-06 | 18.39 | $18.46 | — |
| 2023-09-05 | 18.38 | $18.53 | — |
| 2023-09-01 | 18.36 | $18.53 | — |
| 2023-08-31 | 18.34 | $18.44 | — |
| 2023-08-30 | 18.33 | $18.64 | — |
| 2023-08-29 | 18.30 | $18.66 | — |
| 2023-08-28 | 18.27 | $18.38 | — |
| 2023-08-25 | 18.26 | $18.22 | — |
| 2023-08-24 | 18.28 | $18.25 | — |
| 2023-08-23 | 18.29 | $18.48 | — |
| 2023-08-22 | 18.28 | $18.30 | — |
| 2023-08-21 | 18.29 | $18.29 | — |
| 2023-08-18 | 18.30 | $18.04 | — |
| 2023-08-17 | 18.34 | $17.99 | — |
| 2023-08-16 | 18.39 | $18.02 | — |
| 2023-08-15 | 18.43 | $18.09 | — |
| 2023-08-14 | 18.48 | $18.27 | — |
| 2023-08-11 | 18.50 | $18.30 | — |
| 2023-08-10 | 18.53 | $18.49 | — |
| 2023-08-09 | 18.54 | $18.46 | — |
| 2023-08-08 | 18.55 | $18.46 | — |
| 2023-08-07 | 18.56 | $18.44 | — |
| 2023-08-04 | 18.57 | $18.28 | — |
| 2023-08-03 | 18.60 | $18.30 | — |
| 2023-08-02 | 18.62 | $18.33 | — |
| 2023-08-01 | 18.63 | $18.72 | — |
| 2023-07-31 | 18.61 | $18.88 | — |
| 2023-07-28 | 18.57 | $18.77 | — |
| 2023-07-27 | 18.54 | $18.57 | — |
| 2023-07-26 | 18.52 | $18.70 | — |
| 2023-07-25 | 18.49 | $18.72 | — |
| 2023-07-24 | 18.46 | $18.62 | — |
| 2023-07-21 | 18.43 | $18.61 | — |
| 2023-07-20 | 18.40 | $18.61 | — |
| 2023-07-19 | 18.37 | $18.61 | — |
| 2023-07-18 | 18.34 | $18.65 | — |
| 2023-07-17 | 18.30 | $18.64 | — |
| 2023-07-14 | 18.27 | $18.65 | — |
| 2023-07-13 | 18.23 | $18.71 | — |
| 2023-07-12 | 18.18 | $18.40 | — |
| 2023-07-11 | 18.16 | $18.11 | — |
| 2023-07-10 | 18.17 | $18.02 | — |
| 2023-07-07 | 18.18 | $18.00 | — |
| 2023-07-06 | 18.20 | $17.93 | — |
| 2023-07-05 | 18.22 | $18.24 | — |
| 2023-07-03 | 18.21 | $18.33 | — |
| 2023-06-30 | 18.18 | $18.34 | — |
| 2023-06-29 | 18.16 | $18.18 | — |
| 2023-06-28 | 18.14 | $18.14 | — |
| 2023-06-27 | 18.13 | $18.17 | — |
| 2023-06-26 | 18.11 | $18.07 | — |
| 2023-06-23 | 18.10 | $18.05 | — |
| 2023-06-22 | 18.09 | $18.32 | — |
| 2023-06-21 | 18.06 | $18.36 | — |
| 2023-06-20 | 18.01 | $18.30 | — |
| 2023-06-16 | 17.97 | $18.43 | — |
| 2023-06-15 | 17.92 | $18.43 | — |
| 2023-06-14 | 17.86 | $18.25 | — |
| 2023-06-13 | 17.81 | $18.11 | — |
| 2023-06-12 | 17.78 | $17.96 | — |
| 2023-06-09 | 17.76 | $17.89 | — |
| 2023-06-08 | 17.75 | $17.88 | — |
| 2023-06-07 | 17.74 | $17.75 | — |
| 2023-06-06 | 17.74 | $17.81 | — |
| 2023-06-05 | 17.74 | $17.73 | — |
| 2023-06-02 | 17.75 | $17.79 | — |
| 2023-06-01 | 17.74 | $17.68 | — |
| 2023-05-31 | 17.75 | $17.45 | — |
| 2023-05-30 | 17.78 | $17.68 | — |
| 2023-05-26 | 17.79 | $17.87 | — |
| 2023-05-25 | 17.79 | $17.67 | — |
| 2023-05-24 | 17.80 | $17.61 | — |
| 2023-05-23 | 17.82 | $17.80 | — |
| 2023-05-22 | 17.82 | $17.92 | — |
| 2023-05-19 | 17.81 | $17.84 | — |
| 2023-05-18 | 17.81 | $17.80 | — |
| 2023-05-17 | 17.82 | $17.79 | — |
| 2023-05-16 | 17.82 | $17.74 | — |
| 2023-05-15 | 17.83 | $17.89 | — |
| 2023-05-12 | 17.83 | $17.83 | — |
| 2023-05-11 | 17.84 | $17.80 | — |
| 2023-05-10 | 17.85 | $17.85 | — |
| 2023-05-09 | 17.85 | $17.87 | — |
| 2023-05-08 | 17.85 | $17.91 | — |
| 2023-05-05 | 17.84 | $17.84 | — |
| 2023-05-04 | 17.84 | $17.59 | — |
| 2023-05-03 | 17.87 | $17.67 | — |
| 2023-05-02 | 17.88 | $17.67 | — |
| 2023-05-01 | 17.89 | $17.93 | — |
| 2023-04-28 | 17.88 | $17.96 | — |
| 2023-04-27 | 17.86 | $17.89 | — |
| 2023-04-26 | 17.84 | $17.81 | — |
| 2023-04-25 | 17.82 | $17.84 | — |
| 2023-04-24 | 17.80 | $18.03 | — |
| 2023-04-21 | 17.75 | $17.97 | — |
| 2023-04-20 | 17.70 | $17.92 | — |
| 2023-04-19 | 17.65 | $17.93 | — |
| 2023-04-18 | 17.60 | $18.04 | — |
| 2023-04-17 | 17.53 | $17.96 | — |
| 2023-04-14 | 17.45 | $18.04 | — |
| 2023-04-13 | 17.37 | $18.01 | — |
| 2023-04-12 | 17.27 | $17.82 | — |
| 2023-04-11 | 17.19 | $17.71 | — |
| 2023-04-10 | 17.11 | $17.52 | — |
| 2023-04-06 | 17.05 | $17.51 | — |
| 2023-04-05 | 16.99 | $17.44 | — |
| 2023-04-04 | 16.93 | $17.36 | — |
| 2023-04-03 | 16.88 | $17.41 | — |
| 2023-03-31 | 16.82 | $17.24 | — |
| 2023-03-30 | 16.77 | $17.22 | — |
| 2023-03-29 | 16.73 | $17.09 | — |
| 2023-03-28 | 16.70 | $16.86 | — |
| 2023-03-27 | 16.69 | $16.82 | — |
| 2023-03-24 | 16.68 | $16.69 | — |
| 2023-03-23 | 16.69 | $16.69 | — |
| 2023-03-22 | 16.70 | $16.73 | — |
| 2023-03-21 | 16.71 | $16.80 | — |
| 2023-03-20 | 16.71 | $16.60 | — |
| 2023-03-17 | 16.73 | $16.34 | — |
| 2023-03-16 | 16.78 | $16.41 | — |
| 2023-03-15 | 16.83 | $16.22 | — |
| 2023-03-14 | 16.90 | $16.68 | — |
| 2023-03-13 | 16.93 | $16.60 | — |
| 2023-03-10 | 16.98 | $16.77 | — |
| 2023-03-09 | 17.00 | $16.85 | — |
| 2023-03-08 | 17.02 | $16.99 | — |
| 2023-03-07 | 17.03 | $16.91 | — |
| 2023-03-06 | 17.04 | $17.19 | — |
| 2023-03-03 | 17.03 | $17.20 | — |
| 2023-03-02 | 17.01 | $16.93 | — |
| 2023-03-01 | 17.02 | $16.91 | — |
| 2023-02-28 | 17.04 | $16.77 | — |
| 2023-02-27 | 17.07 | $16.95 | — |
| 2023-02-24 | 17.09 | $16.81 | — |
| 2023-02-23 | 17.12 | $17.02 | — |
| 2023-02-22 | 17.13 | $16.96 | — |
| 2023-02-21 | 17.15 | $17.08 | — |
| 2023-02-17 | 17.17 | $17.20 | — |
| 2023-02-16 | 17.17 | $17.17 | — |
| 2023-02-15 | 17.17 | $17.30 | — |
| 2023-02-14 | 17.16 | $17.34 | — |
| 2023-02-13 | 17.15 | $17.30 | — |
| 2023-02-10 | 17.15 | $17.09 | — |
| 2023-02-09 | 17.16 | $16.96 | — |
| 2023-02-08 | 17.18 | $16.99 | — |
| 2023-02-07 | 17.21 | $17.02 | — |
| 2023-02-06 | 17.23 | $16.93 | — |
| 2023-02-03 | 17.26 | $17.01 | — |
| 2023-02-02 | 17.27 | $17.06 | — |
| 2023-02-01 | 17.29 | $17.30 | — |
| 2023-01-31 | 17.27 | $17.28 | — |
| 2023-01-30 | 17.25 | $17.19 | — |
| 2023-01-27 | 17.24 | $17.26 | — |
| 2023-01-26 | 17.22 | $17.41 | — |
| 2023-01-25 | 17.19 | $17.40 | — |
| 2023-01-24 | 17.15 | $17.38 | — |
| 2023-01-23 | 17.10 | $17.45 | — |
| 2023-01-20 | 17.05 | $17.45 | — |
| 2023-01-19 | 17.00 | $17.32 | — |
| 2023-01-18 | 16.95 | $17.25 | — |
| 2023-01-17 | 16.91 | $17.34 | — |
| 2023-01-13 | 16.87 | $17.30 | — |
| 2023-01-12 | 16.82 | $17.23 | — |
| 2023-01-11 | 16.79 | $17.03 | — |
| 2023-01-10 | 16.78 | $17.01 | — |
| 2023-01-09 | 16.77 | $16.97 | — |
| 2023-01-06 | 16.77 | $16.91 | — |
| 2023-01-05 | 16.78 | $16.56 | — |
| 2023-01-04 | 16.82 | $16.57 | — |
| 2023-01-03 | 16.87 | $16.51 | — |
| 2022-12-30 | 16.94 | $16.61 | — |
| 2022-12-29 | 16.99 | $16.70 | — |
| 2022-12-28 | 17.05 | $16.59 | — |
| 2022-12-27 | 17.12 | $16.73 | — |
| 2022-12-23 | 17.18 | $16.71 | — |
| 2022-12-22 | 17.24 | $16.61 | — |
| 2022-12-21 | 17.32 | $16.71 | — |
| 2022-12-20 | 17.39 | $16.53 | — |
| 2022-12-19 | 17.48 | $17.19 | — |
| 2022-12-16 | 17.50 | $17.16 | — |
| 2022-12-15 | 17.53 | $17.30 | — |
| 2022-12-14 | 17.54 | $17.56 | — |
| 2022-12-13 | 17.53 | $17.62 | — |
| 2022-12-12 | 17.51 | $17.51 | — |
| 2022-12-09 | 17.49 | $17.51 | — |
| 2022-12-08 | 17.47 | $17.57 | — |
| 2022-12-07 | 17.44 | $17.53 | — |
| 2022-12-06 | 17.40 | $17.60 | — |
| 2022-12-05 | 17.36 | $17.66 | — |
| 2022-12-02 | 17.31 | $17.88 | — |
| 2022-12-01 | 17.22 | $17.86 | — |
| 2022-11-30 | 17.13 | $17.83 | — |
| 2022-11-29 | 17.04 | $17.42 | — |
| 2022-11-28 | 16.97 | $17.26 | — |
| 2022-11-25 | 16.92 | $17.37 | — |
| 2022-11-23 | 16.86 | $17.34 | — |
| 2022-11-22 | 16.79 | $17.19 | — |
| 2022-11-21 | 16.73 | $16.93 | — |
| 2022-11-18 | 16.69 | $17.01 | — |
| 2022-11-17 | 16.64 | $16.97 | — |
| 2022-11-16 | 16.58 | $16.96 | — |
| 2022-11-15 | 16.53 | $17.03 | — |
| 2022-11-14 | 16.46 | $16.88 | — |
| 2022-11-11 | 16.40 | $16.91 | — |
| 2022-11-10 | 16.33 | $16.74 | — |
| 2022-11-09 | 16.27 | $16.34 | — |
| 2022-11-08 | 16.24 | $16.62 | — |
| 2022-11-07 | 16.18 | $16.57 | — |
| 2022-11-04 | 16.13 | $16.55 | — |
| 2022-11-03 | 16.07 | $16.12 | — |
| 2022-11-02 | 16.05 | $16.10 | — |
| 2022-11-01 | 16.03 | $16.36 | — |
| 2022-10-31 | 15.99 | $16.23 | — |
| 2022-10-28 | 15.96 | $16.33 | — |
| 2022-10-27 | 15.91 | $16.18 | — |
| 2022-10-26 | 15.88 | $16.25 | — |
| 2022-10-25 | 15.84 | $16.17 | — |
| 2022-10-24 | 15.79 | $16.05 | — |
| 2022-10-21 | 15.76 | $16.14 | — |
| 2022-10-20 | 15.71 | $15.80 | — |
| 2022-10-19 | 15.70 | $15.77 | — |
| 2022-10-18 | 15.69 | $15.82 | — |
| 2022-10-17 | 15.68 | $15.75 | — |
| 2022-10-14 | 15.69 | $15.44 | — |
| 2022-10-13 | 15.72 | $15.75 | — |
| 2022-10-12 | 15.73 | $15.46 | — |
| 2022-10-11 | 15.77 | $15.47 | — |
| 2022-10-10 | 15.82 | $15.65 | — |
| 2022-10-07 | 15.85 | $15.79 | — |
| 2022-10-06 | 15.88 | $15.97 | — |
| 2022-10-05 | 15.90 | $16.25 | — |
| 2022-10-04 | 15.89 | $16.28 | — |
| 2022-10-03 | 15.88 | $15.83 | — |
| 2022-09-30 | 15.91 | $15.31 | — |
| 2022-09-29 | 16.00 | $15.38 | — |
| 2022-09-28 | 16.09 | $15.49 | — |
| 2022-09-27 | 16.17 | $15.23 | — |
| 2022-09-26 | 16.29 | $15.19 | — |
| 2022-09-23 | 16.43 | $15.50 | — |
| 2022-09-22 | 16.54 | $16.13 | — |
| 2022-09-21 | 16.60 | $16.16 | — |
| 2022-09-20 | 16.66 | $16.37 | — |
| 2022-09-19 | 16.71 | $16.53 | — |
| 2022-09-16 | 16.74 | $16.39 | — |
| 2022-09-15 | 16.79 | $16.51 | — |
| 2022-09-14 | 16.84 | $16.65 | — |
| 2022-09-13 | 16.88 | $16.60 | — |
| 2022-09-12 | 16.93 | $17.15 | — |
| 2022-09-09 | 16.93 | $16.95 | — |
| 2022-09-08 | 16.95 | $16.63 | — |
| 2022-09-07 | 17.00 | $16.56 | — |
| 2022-09-06 | 17.06 | $16.51 | — |
| 2022-09-02 | 17.14 | $16.50 | — |
| 2022-09-01 | 17.21 | $16.54 | — |
| 2022-08-31 | 17.29 | $16.72 | — |
| 2022-08-30 | 17.35 | $16.91 | — |
| 2022-08-29 | 17.39 | $17.18 | — |
| 2022-08-26 | 17.40 | $17.17 | — |
| 2022-08-25 | 17.42 | $17.54 | — |
| 2022-08-24 | 17.40 | $17.39 | — |
| 2022-08-23 | 17.40 | $17.39 | — |
| 2022-08-22 | 17.39 | $17.23 | — |
| 2022-08-19 | 17.40 | $17.39 | — |
| 2022-08-18 | 17.39 | $17.59 | — |
| 2022-08-17 | 17.35 | $17.57 | — |
| 2022-08-16 | 17.32 | $17.62 | — |
| 2022-08-15 | 17.27 | $17.56 | — |
| 2022-08-12 | 17.23 | $17.63 | — |
| 2022-08-11 | 17.17 | $17.45 | — |
| 2022-08-10 | 17.13 | $17.45 | — |
| 2022-08-09 | 17.08 | $17.23 | — |
| 2022-08-08 | 17.05 | $17.21 | — |
| 2022-08-05 | 17.01 | $17.14 | — |
| 2022-08-04 | 16.99 | $17.13 | — |
| 2022-08-03 | 16.96 | $17.08 | — |
| 2022-08-02 | 16.94 | $17.10 | — |
| 2022-08-01 | 16.91 | $17.27 | — |
| 2022-07-29 | 16.87 | $17.33 | — |
| 2022-07-28 | 16.82 | $17.23 | — |
| 2022-07-27 | 16.78 | $17.22 | — |
| 2022-07-26 | 16.74 | $16.92 | — |
| 2022-07-25 | 16.74 | $16.94 | — |
| 2022-07-22 | 16.73 | $16.68 | — |
| 2022-07-21 | 16.75 | $16.77 | — |
| 2022-07-20 | 16.77 | $16.70 | — |
| 2022-07-19 | 16.79 | $16.89 | — |
| 2022-07-18 | 16.80 | $16.56 | — |
| 2022-07-15 | 16.84 | $16.46 | — |
| 2022-07-14 | 16.89 | $16.23 | — |
| 2022-07-13 | 16.98 | $16.56 | — |
| 2022-07-12 | 17.04 | $16.62 | — |
| 2022-07-11 | 17.09 | $16.71 | — |
| 2022-07-08 | 17.15 | $16.94 | — |
| 2022-07-07 | 17.20 | $16.93 | — |
| 2022-07-06 | 17.26 | $16.68 | — |
| 2022-07-05 | 17.35 | $16.79 | — |
| 2022-07-01 | 17.44 | $17.16 | — |
| 2022-06-30 | 17.51 | $17.15 | — |
| 2022-06-29 | 17.58 | $17.39 | — |
| 2022-06-28 | 17.64 | $17.48 | — |
| 2022-06-27 | 17.70 | $17.50 | — |
| 2022-06-24 | 17.76 | $17.40 | — |
| 2022-06-23 | 17.84 | $17.02 | — |
| 2022-06-22 | 17.96 | $17.18 | — |
| 2022-06-21 | 18.08 | $17.40 | — |
| 2022-06-17 | 18.18 | $17.04 | — |
| 2022-06-16 | 18.32 | $17.27 | — |
| 2022-06-15 | 18.44 | $17.62 | — |
| 2022-06-14 | 18.53 | $17.43 | — |
| 2022-06-13 | 18.64 | $17.53 | — |
| 2022-06-10 | 18.75 | $18.16 | — |
| 2022-06-09 | 18.79 | $18.46 | — |
| 2022-06-08 | 18.79 | $18.90 | — |
| 2022-06-07 | 18.75 | $19.10 | — |
| 2022-06-06 | 18.69 | $18.94 | — |
| 2022-06-03 | 18.63 | $18.93 | — |
| 2022-06-02 | 18.57 | $19.03 | — |
| 2022-06-01 | 18.51 | $18.84 | — |
| 2022-05-31 | 18.45 | $18.92 | — |
| 2022-05-27 | 18.38 | $19.08 | — |
| 2022-05-26 | 18.30 | $18.97 | — |
| 2022-05-25 | 18.22 | $18.87 | — |
| 2022-05-24 | 18.15 | $18.77 | — |
| 2022-05-23 | 18.08 | $18.69 | — |
| 2022-05-20 | 18.02 | $18.31 | — |
| 2022-05-19 | 17.99 | $18.13 | — |
| 2022-05-18 | 17.99 | $18.03 | — |
| 2022-05-17 | 18.00 | $18.39 | — |
| 2022-05-16 | 17.98 | $18.11 | — |
| 2022-05-13 | 18.00 | $17.85 | — |
| 2022-05-12 | 18.04 | $17.47 | — |
| 2022-05-11 | 18.13 | $17.63 | — |
| 2022-05-10 | 18.22 | $17.57 | — |
| 2022-05-09 | 18.31 | $17.49 | — |
| 2022-05-06 | 18.42 | $18.11 | — |
| 2022-05-05 | 18.48 | $18.18 | — |
| 2022-05-04 | 18.54 | $18.55 | — |
| 2022-05-03 | 18.56 | $18.24 | — |
| 2022-05-02 | 18.62 | $18.03 | — |
| 2022-04-29 | 18.70 | $18.17 | — |
| 2022-04-28 | 18.77 | $18.31 | — |
| 2022-04-27 | 18.83 | $18.09 | — |
| 2022-04-26 | 18.92 | $17.94 | — |
| 2022-04-25 | 19.03 | $18.26 | — |
| 2022-04-22 | 19.11 | $18.55 | — |
| 2022-04-21 | 19.16 | $18.95 | — |
| 2022-04-20 | 19.17 | $19.27 | — |
| 2022-04-19 | 19.15 | $19.17 | — |
| 2022-04-18 | 19.14 | $19.23 | — |
| 2022-04-14 | 19.12 | $19.29 | — |
| 2022-04-13 | 19.08 | $19.33 | — |
| 2022-04-12 | 19.04 | $19.11 | — |
| 2022-04-11 | 19.01 | $19.24 | — |
| 2022-04-08 | 18.97 | $19.33 | — |
| 2022-04-07 | 18.90 | $19.15 | — |
| 2022-04-06 | 18.85 | $19.06 | — |
| 2022-04-05 | 18.81 | $19.05 | — |
| 2022-04-04 | 18.76 | $19.22 | — |
| 2022-04-01 | 18.68 | $19.17 | — |
| 2022-03-31 | 18.61 | $18.89 | — |
| 2022-03-30 | 18.55 | $19.09 | — |
| 2022-03-29 | 18.48 | $18.95 | — |
| 2022-03-28 | 18.42 | $18.79 | — |
| 2022-03-25 | 18.37 | $18.94 | — |
| 2022-03-24 | 18.31 | $18.80 | — |
| 2022-03-23 | 18.27 | $18.64 | — |
| 2022-03-22 | 18.24 | $18.70 | — |
| 2022-03-21 | 18.21 | $18.59 | — |
| 2022-03-18 | 18.19 | $18.44 | — |
| 2022-03-17 | 18.20 | $18.34 | — |
| 2022-03-16 | 18.22 | $18.13 | — |
| 2022-03-15 | 18.28 | $17.82 | — |
| 2022-03-14 | 18.36 | $17.84 | — |
| 2022-03-11 | 18.46 | $17.90 | — |
| 2022-03-10 | 18.56 | $18.13 | — |
| 2022-03-09 | 18.65 | $18.17 | — |
| 2022-03-08 | 18.74 | $17.72 | — |
| 2022-03-07 | 18.88 | $17.59 | — |
| 2022-03-04 | 19.05 | $17.98 | — |
| 2022-03-03 | 19.19 | $18.41 | — |
| 2022-03-02 | 19.29 | $18.64 | — |
| 2022-03-01 | 19.38 | $18.47 | — |
| 2022-02-28 | 19.49 | $18.73 | — |
| 2022-02-25 | 19.57 | $19.24 | — |
| 2022-02-24 | 19.61 | $18.72 | — |
| 2022-02-23 | 19.70 | $19.36 | — |
| 2022-02-22 | 19.73 | $19.45 | — |
| 2022-02-18 | 19.75 | $19.67 | — |
| 2022-02-17 | 19.75 | $19.77 | — |
| 2022-02-16 | 19.73 | $20.01 | — |
| 2022-02-15 | 19.70 | $19.85 | — |
| 2022-02-14 | 19.67 | $19.58 | — |
| 2022-02-11 | 19.68 | $19.78 | — |
| 2022-02-10 | 19.67 | $19.85 | — |
| 2022-02-09 | 19.65 | $19.95 | — |
| 2022-02-08 | 19.62 | $19.79 | — |
| 2022-02-07 | 19.60 | $19.75 | — |
| 2022-02-04 | 19.59 | $19.70 | — |
| 2022-02-03 | 19.59 | $19.69 | — |
| 2022-02-02 | 19.58 | $19.92 | — |
| 2022-02-01 | 19.55 | $19.79 | — |
| 2022-01-31 | 19.53 | $19.53 | — |
| 2022-01-28 | 19.54 | $19.35 | — |
| 2022-01-27 | 19.56 | $19.31 | — |
| 2022-01-26 | 19.59 | $19.21 | — |
| 2022-01-25 | 19.63 | $19.28 | — |
| 2022-01-24 | 19.67 | $19.25 | — |
| 2022-01-21 | 19.71 | $19.42 | — |
| 2022-01-20 | 19.73 | $19.61 | — |
| 2022-01-19 | 19.73 | $19.77 | — |
| 2022-01-18 | 19.72 | $19.74 | — |
| 2022-01-14 | 19.70 | $20.05 | — |
| 2022-01-13 | 19.65 | $19.96 | — |
| 2022-01-12 | 19.60 | $20.05 | — |
| 2022-01-11 | 19.55 | $19.84 | — |
| 2022-01-10 | 19.51 | $19.56 | — |
| 2022-01-07 | 19.50 | $19.60 | — |
| 2022-01-06 | 19.48 | $19.48 | — |
| 2022-01-05 | 19.48 | $19.47 | — |
| 2022-01-04 | 19.48 | $19.77 | — |
| 2022-01-03 | 19.45 | $19.70 | — |
| 2021-12-31 | 19.43 | $19.59 | — |
| 2021-12-30 | 19.41 | $19.56 | — |
| 2021-12-29 | 19.39 | $19.60 | — |
| 2021-12-28 | 19.37 | $19.59 | — |
| 2021-12-27 | 19.35 | $19.59 | — |
| 2021-12-23 | 19.33 | $19.40 | — |
| 2021-12-22 | 19.32 | $19.36 | — |
| 2021-12-21 | 19.32 | $19.10 | — |
| 2021-12-20 | 19.35 | $18.83 | — |
| 2021-12-17 | 19.41 | $18.93 | — |
| 2021-12-16 | 19.47 | $19.27 | — |
| 2021-12-15 | 19.51 | $19.59 | — |
| 2021-12-14 | 19.51 | $19.35 | — |
| 2021-12-13 | 19.55 | $19.47 | — |
| 2021-12-10 | 19.57 | $19.70 | — |
| 2021-12-09 | 19.58 | $19.66 | — |
| 2021-12-08 | 19.60 | $19.78 | — |
| 2021-12-07 | 19.61 | $19.70 | — |
| 2021-12-06 | 19.64 | $19.26 | — |
| 2021-12-03 | 19.71 | $19.18 | — |
| 2021-12-02 | 19.80 | $19.35 | — |
| 2021-12-01 | 19.88 | $19.14 | — |
| 2021-11-30 | 19.99 | $19.08 | — |
| 2021-11-29 | 20.10 | $19.35 | — |
| 2021-11-26 | 20.20 | $19.18 | — |
| 2021-11-24 | 20.33 | $19.74 | — |
| 2021-11-23 | 20.40 | $19.82 | — |
| 2021-11-22 | 20.47 | $19.83 | — |
| 2021-11-19 | 20.54 | $20.19 | — |
| 2021-11-18 | 20.58 | $20.40 | — |
| 2021-11-17 | 20.61 | $20.39 | — |
| 2021-11-16 | 20.63 | $20.44 | — |
| 2021-11-15 | 20.65 | $20.54 | — |
| 2021-11-12 | 20.66 | $20.58 | — |
| 2021-11-11 | 20.66 | $20.64 | — |
| 2021-11-10 | 20.66 | $20.48 | — |
| 2021-11-09 | 20.67 | $20.77 | — |
| 2021-11-08 | 20.65 | $20.82 | — |
| 2021-11-05 | 20.62 | $20.69 | — |
| 2021-11-04 | 20.60 | $20.76 | — |
| 2021-11-03 | 20.57 | $20.73 | — |
| 2021-11-02 | 20.53 | $20.62 | — |
| 2021-11-01 | 20.51 | $20.68 | — |
| 2021-10-29 | 20.47 | $20.54 | — |
| 2021-10-28 | 20.44 | $20.67 | — |
| 2021-10-27 | 20.39 | $20.60 | — |
| 2021-10-26 | 20.35 | $20.78 | — |
| 2021-10-25 | 20.28 | $20.73 | — |
| 2021-10-22 | 20.22 | $20.58 | — |
| 2021-10-21 | 20.17 | $20.50 | — |
| 2021-10-20 | 20.12 | $20.58 | — |
| 2021-10-19 | 20.07 | $20.59 | — |
| 2021-10-18 | 20.01 | $20.46 | — |
| 2021-10-15 | 19.96 | $20.52 | — |
| 2021-10-14 | 19.91 | $20.29 | — |
| 2021-10-13 | 19.87 | $20.05 | — |
| 2021-10-12 | 19.87 | $19.82 | — |
| 2021-10-11 | 19.88 | $19.83 | — |
| 2021-10-08 | 19.90 | $19.88 | — |
| 2021-10-07 | 19.92 | $19.90 | — |
| 2021-10-06 | 19.94 | $19.73 | — |
| 2021-10-05 | 19.98 | $19.86 | — |
| 2021-10-04 | 20.01 | $19.60 | — |
| 2021-10-01 | 20.07 | $19.74 | — |
| 2021-09-30 | 20.12 | $19.61 | — |
| 2021-09-29 | 20.19 | $19.67 | — |
| 2021-09-28 | 20.26 | $19.67 | — |
| 2021-09-27 | 20.33 | $20.20 | — |
| 2021-09-24 | 20.35 | $20.34 | — |
| 2021-09-23 | 20.36 | $20.46 | — |
| 2021-09-22 | 20.37 | $20.13 | — |
| 2021-09-21 | 20.40 | $19.94 | — |
| 2021-09-20 | 20.45 | $19.73 | — |
| 2021-09-17 | 20.53 | $20.18 | — |
| 2021-09-16 | 20.56 | $20.55 | — |
| 2021-09-15 | 20.56 | $20.61 | — |
| 2021-09-14 | 20.54 | $20.46 | — |
| 2021-09-13 | 20.55 | $20.50 | — |
| 2021-09-10 | 20.55 | $20.40 | — |
| 2021-09-09 | 20.55 | $20.46 | — |
| 2021-09-08 | 20.56 | $20.49 | — |
| 2021-09-07 | 20.56 | $20.73 | — |
| 2021-09-03 | 20.53 | $20.77 | — |
| 2021-09-02 | 20.50 | $20.79 | — |
| 2021-09-01 | 20.47 | $20.70 | — |
| 2021-08-31 | 20.44 | $20.56 | — |
| 2021-08-30 | 20.42 | $20.66 | — |
| 2021-08-27 | 20.39 | $20.70 | — |
| 2021-08-26 | 20.36 | $20.40 | — |
| 2021-08-25 | 20.35 | $20.58 | — |
| 2021-08-24 | 20.33 | $20.48 | — |
| 2021-08-23 | 20.31 | $20.36 | — |
| 2021-08-20 | 20.30 | $20.12 | — |
| 2021-08-19 | 20.31 | $20.00 | — |
| 2021-08-18 | 20.34 | $20.23 | — |
| 2021-08-17 | 20.33 | $20.34 | — |
| 2021-08-16 | 20.32 | $20.49 | — |
| 2021-08-13 | 20.28 | $20.55 | — |
| 2021-08-12 | 20.23 | $20.46 | — |
| 2021-08-11 | 20.19 | $20.46 | — |
| 2021-08-10 | 20.14 | $20.38 | — |
| 2021-08-09 | 20.10 | $20.32 | — |
| 2021-08-06 | 20.06 | $20.30 | — |
| 2021-08-05 | 20.03 | $20.41 | — |
| 2021-08-04 | 19.97 | $20.31 | — |
| 2021-08-03 | 19.93 | $20.29 | — |
| 2021-08-02 | 19.88 | $20.13 | — |
| 2021-07-30 | 19.85 | $20.08 | — |
| 2021-07-29 | 19.82 | $20.29 | — |
| 2021-07-28 | 19.77 | $20.16 | — |
| 2021-07-27 | 19.74 | $19.97 | — |
| 2021-07-26 | 19.72 | $20.07 | — |
| 2021-07-23 | 19.69 | $19.94 | — |
| 2021-07-22 | 19.67 | $19.69 | — |
| 2021-07-21 | 19.68 | $19.62 | — |
| 2021-07-20 | 19.69 | $19.27 | — |
| 2021-07-19 | 19.75 | $19.14 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.68
2026-07-16
Close Price
$23.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.49
Average
20.40
Maximum
24.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.68 | $23.75 | — |
| 2026-07-15 | 23.67 | $23.75 | — |
| 2026-07-14 | 23.66 | $23.73 | — |
| 2026-07-13 | 23.65 | $23.69 | — |
| 2026-07-10 | 23.64 | $23.69 | — |
| 2026-07-09 | 23.64 | $23.68 | — |
| 2026-07-08 | 23.64 | $23.85 | — |
| 2026-07-07 | 23.60 | $23.91 | — |
| 2026-07-06 | 23.54 | $23.80 | — |
| 2026-07-02 | 23.50 | $23.81 | — |
| 2026-07-01 | 23.45 | $23.40 | — |
| 2026-06-30 | 23.49 | $23.52 | — |
| 2026-06-29 | 23.50 | $23.67 | — |
| 2026-06-26 | 23.48 | $23.58 | — |
| 2026-06-25 | 23.48 | $23.46 | — |
| 2026-06-24 | 23.51 | $23.42 | — |
| 2026-06-23 | 23.55 | $23.40 | — |
| 2026-06-22 | 23.60 | $23.28 | — |
| 2026-06-18 | 23.69 | $23.23 | — |
| 2026-06-17 | 23.80 | $23.45 | — |
| 2026-06-16 | 23.88 | $23.83 | — |
| 2026-06-15 | 23.90 | $23.77 | — |
| 2026-06-12 | 23.93 | $24.07 | — |
| 2026-06-11 | 23.91 | $23.95 | — |
| 2026-06-10 | 23.91 | $23.88 | — |
| 2026-06-09 | 23.92 | $23.79 | — |
| 2026-06-08 | 23.95 | $23.72 | — |
| 2026-06-05 | 24.01 | $23.86 | — |
| 2026-06-04 | 24.04 | $23.82 | — |
| 2026-06-03 | 24.09 | $23.67 | — |
| 2026-06-02 | 24.17 | $23.91 | — |
| 2026-06-01 | 24.22 | $23.90 | — |
| 2026-05-29 | 24.28 | $24.03 | — |
| 2026-05-28 | 24.32 | $24.07 | — |
| 2026-05-27 | 24.36 | $24.20 | — |
| 2026-05-26 | 24.38 | $24.33 | — |
| 2026-05-22 | 24.37 | $24.40 | — |
| 2026-05-21 | 24.34 | $24.50 | — |
| 2026-05-20 | 24.29 | $24.43 | — |
| 2026-05-19 | 24.24 | $24.48 | — |
| 2026-05-18 | 24.18 | $24.49 | — |
| 2026-05-15 | 24.10 | $24.10 | — |
| 2026-05-14 | 24.08 | $24.26 | — |
| 2026-05-13 | 24.04 | $24.04 | — |
| 2026-05-12 | 24.03 | $24.02 | — |
| 2026-05-11 | 24.02 | $23.98 | — |
| 2026-05-08 | 24.02 | $23.83 | — |
| 2026-05-07 | 24.05 | $23.84 | — |
| 2026-05-06 | 24.08 | $24.14 | — |
| 2026-05-05 | 24.06 | $24.12 | — |
| 2026-05-04 | 24.03 | $24.04 | — |
| 2026-05-01 | 24.01 | $24.11 | — |
| 2026-04-30 | 23.98 | $24.24 | — |
| 2026-04-29 | 23.92 | $23.83 | — |
| 2026-04-28 | 23.93 | $24.00 | — |
| 2026-04-27 | 23.90 | $23.79 | — |
| 2026-04-24 | 23.92 | $23.91 | — |
| 2026-04-23 | 23.91 | $24.00 | — |
| 2026-04-22 | 23.88 | $23.81 | — |
| 2026-04-21 | 23.89 | $23.65 | — |
| 2026-04-20 | 23.93 | $23.91 | — |
| 2026-04-17 | 23.92 | $23.89 | — |
| 2026-04-16 | 23.91 | $23.93 | — |
| 2026-04-15 | 23.90 | $23.88 | — |
| 2026-04-14 | 23.89 | $24.02 | — |
| 2026-04-13 | 23.85 | $24.22 | — |
| 2026-04-10 | 23.76 | $24.16 | — |
| 2026-04-09 | 23.67 | $24.12 | — |
| 2026-04-08 | 23.57 | $24.11 | — |
| 2026-04-07 | 23.46 | $23.74 | — |
| 2026-04-06 | 23.41 | $23.78 | — |
| 2026-04-02 | 23.35 | $23.65 | — |
| 2026-04-01 | 23.30 | $23.51 | — |
| 2026-03-31 | 23.27 | $23.53 | — |
| 2026-03-30 | 23.24 | $23.31 | — |
| 2026-03-27 | 23.25 | $23.17 | — |
| 2026-03-26 | 23.29 | $23.21 | — |
| 2026-03-25 | 23.33 | $23.40 | — |
| 2026-03-24 | 23.34 | $23.13 | — |
| 2026-03-23 | 23.40 | $23.04 | — |
| 2026-03-20 | 23.50 | $22.89 | — |
| 2026-03-19 | 23.65 | $23.37 | — |
| 2026-03-18 | 23.72 | $23.34 | — |
| 2026-03-17 | 23.81 | $23.80 | — |
| 2026-03-16 | 23.81 | $23.73 | — |
| 2026-03-13 | 23.83 | $23.46 | — |
| 2026-03-12 | 23.91 | $23.46 | — |
| 2026-03-11 | 24.00 | $23.50 | — |
| 2026-03-10 | 24.10 | $23.59 | — |
| 2026-03-09 | 24.20 | $23.58 | — |
| 2026-03-06 | 24.31 | $23.50 | — |
| 2026-03-05 | 24.46 | $23.57 | — |
| 2026-03-04 | 24.61 | $23.98 | — |
| 2026-03-03 | 24.70 | $23.89 | — |
| 2026-03-02 | 24.82 | $24.49 | — |
| 2026-02-27 | 24.83 | $24.83 | — |
| 2026-02-26 | 24.77 | $24.76 | — |
| 2026-02-25 | 24.70 | $24.83 | — |
| 2026-02-24 | 24.62 | $24.76 | — |
| 2026-02-23 | 24.52 | $24.62 | — |
| 2026-02-20 | 24.44 | $24.50 | — |
| 2026-02-19 | 24.37 | $24.34 | — |
| 2026-02-18 | 24.32 | $24.34 | — |
| 2026-02-17 | 24.26 | $24.38 | — |
| 2026-02-13 | 24.17 | $24.31 | — |
| 2026-02-12 | 24.09 | $24.38 | — |
| 2026-02-11 | 23.97 | $24.41 | — |
| 2026-02-10 | 23.82 | $24.12 | — |
| 2026-02-09 | 23.71 | $24.12 | — |
| 2026-02-06 | 23.58 | $24.02 | — |
| 2026-02-05 | 23.45 | $23.80 | — |
| 2026-02-04 | 23.34 | $23.89 | — |
| 2026-02-03 | 23.19 | $23.63 | — |
| 2026-02-02 | 23.08 | $23.41 | — |
| 2026-01-30 | 22.99 | $23.26 | — |
| 2026-01-29 | 22.92 | $23.31 | — |
| 2026-01-28 | 22.82 | $23.18 | — |
| 2026-01-27 | 22.73 | $23.29 | — |
| 2026-01-26 | 22.61 | $22.89 | — |
| 2026-01-23 | 22.55 | $22.76 | — |
| 2026-01-22 | 22.52 | $22.68 | — |
| 2026-01-21 | 22.49 | $22.52 | — |
| 2026-01-20 | 22.49 | $22.42 | — |
| 2026-01-16 | 22.51 | $22.71 | — |
| 2026-01-15 | 22.48 | $22.68 | — |
| 2026-01-14 | 22.45 | $22.76 | — |
| 2026-01-13 | 22.39 | $22.54 | — |
| 2026-01-12 | 22.38 | $22.58 | — |
| 2026-01-09 | 22.35 | $22.50 | — |
| 2026-01-08 | 22.34 | $22.39 | — |
| 2026-01-07 | 22.35 | $22.27 | — |
| 2026-01-06 | 22.39 | $22.41 | — |
| 2026-01-05 | 22.41 | $22.46 | — |
| 2026-01-02 | 22.42 | $22.53 | — |
| 2025-12-31 | 22.42 | $22.46 | — |
| 2025-12-30 | 22.43 | $22.51 | — |
| 2025-12-29 | 22.44 | $22.42 | — |
| 2025-12-26 | 22.47 | $22.43 | — |
| 2025-12-24 | 22.50 | $22.42 | — |
| 2025-12-23 | 22.54 | $22.44 | — |
| 2025-12-22 | 22.58 | $22.28 | — |
| 2025-12-19 | 22.67 | $22.22 | — |
| 2025-12-18 | 22.78 | $22.16 | — |
| 2025-12-17 | 22.93 | $22.72 | — |
| 2025-12-16 | 22.98 | $22.70 | — |
| 2025-12-15 | 23.04 | $22.89 | — |
| 2025-12-12 | 23.07 | $22.71 | — |
| 2025-12-11 | 23.15 | $22.70 | — |
| 2025-12-10 | 23.24 | $23.22 | — |
| 2025-12-09 | 23.23 | $23.08 | — |
| 2025-12-08 | 23.25 | $23.08 | — |
| 2025-12-05 | 23.28 | $23.14 | — |
| 2025-12-04 | 23.30 | $23.27 | — |
| 2025-12-03 | 23.29 | $23.30 | — |
| 2025-12-02 | 23.27 | $23.28 | — |
| 2025-12-01 | 23.25 | $23.27 | — |
| 2025-11-28 | 23.23 | $23.41 | — |
| 2025-11-26 | 23.18 | $23.33 | — |
| 2025-11-25 | 23.14 | $23.19 | — |
| 2025-11-24 | 23.12 | $22.92 | — |
| 2025-11-21 | 23.15 | $23.09 | — |
| 2025-11-20 | 23.15 | $22.91 | — |
| 2025-11-19 | 23.18 | $23.02 | — |
| 2025-11-18 | 23.20 | $23.21 | — |
| 2025-11-17 | 23.19 | $23.21 | — |
| 2025-11-14 | 23.16 | $23.32 | — |
| 2025-11-13 | 23.11 | $23.35 | — |
| 2025-11-12 | 23.05 | $23.41 | — |
| 2025-11-11 | 22.96 | $23.37 | — |
| 2025-11-10 | 22.86 | $23.11 | — |
| 2025-11-07 | 22.81 | $22.95 | — |
| 2025-11-06 | 22.78 | $22.74 | — |
| 2025-11-05 | 22.78 | $22.79 | — |
| 2025-11-04 | 22.78 | $22.66 | — |
| 2025-11-03 | 22.81 | $22.66 | — |
| 2025-10-31 | 22.84 | $22.61 | — |
| 2025-10-30 | 22.88 | $22.66 | — |
| 2025-10-29 | 22.92 | $22.76 | — |
| 2025-10-28 | 22.95 | $22.85 | — |
| 2025-10-27 | 22.96 | $22.96 | — |
| 2025-10-24 | 22.95 | $22.97 | — |
| 2025-10-23 | 22.93 | $22.99 | — |
| 2025-10-22 | 22.91 | $22.96 | — |
| 2025-10-21 | 22.89 | $22.86 | — |
| 2025-10-20 | 22.88 | $23.05 | — |
| 2025-10-17 | 22.84 | $23.05 | — |
| 2025-10-16 | 22.78 | $22.90 | — |
| 2025-10-15 | 22.75 | $22.81 | — |
| 2025-10-14 | 22.74 | $22.76 | — |
| 2025-10-13 | 22.73 | $22.67 | — |
| 2025-10-10 | 22.74 | $22.57 | — |
| 2025-10-09 | 22.77 | $22.69 | — |
| 2025-10-08 | 22.78 | $22.79 | — |
| 2025-10-07 | 22.77 | $22.78 | — |
| 2025-10-06 | 22.77 | $22.83 | — |
| 2025-10-03 | 22.75 | $22.87 | — |
| 2025-10-02 | 22.71 | $22.82 | — |
| 2025-10-01 | 22.69 | $22.88 | — |
| 2025-09-30 | 22.64 | $22.73 | — |
| 2025-09-29 | 22.63 | $22.57 | — |
| 2025-09-26 | 22.64 | $22.62 | — |
| 2025-09-25 | 22.64 | $22.48 | — |
| 2025-09-24 | 22.67 | $22.58 | — |
| 2025-09-23 | 22.69 | $22.72 | — |
| 2025-09-22 | 22.68 | $22.73 | — |
| 2025-09-19 | 22.67 | $22.61 | — |
| 2025-09-18 | 22.67 | $22.55 | — |
| 2025-09-17 | 22.70 | $22.66 | — |
| 2025-09-16 | 22.70 | $22.71 | — |
| 2025-09-15 | 22.69 | $22.69 | — |
| 2025-09-12 | 22.69 | $22.71 | — |
| 2025-09-11 | 22.68 | $22.81 | — |
| 2025-09-10 | 22.64 | $22.65 | — |
| 2025-09-09 | 22.64 | $22.61 | — |
| 2025-09-08 | 22.64 | $22.61 | — |
| 2025-09-05 | 22.64 | $22.57 | — |
| 2025-09-04 | 22.66 | $22.53 | — |
| 2025-09-03 | 22.68 | $22.49 | — |
| 2025-09-02 | 22.71 | $22.47 | — |
| 2025-08-29 | 22.75 | $22.63 | — |
| 2025-08-28 | 22.77 | $22.65 | — |
| 2025-08-27 | 22.78 | $22.62 | — |
| 2025-08-26 | 22.80 | $22.64 | — |
| 2025-08-25 | 22.82 | $22.73 | — |
| 2025-08-22 | 22.82 | $23.00 | — |
| 2025-08-21 | 22.77 | $22.94 | — |
| 2025-08-20 | 22.71 | $22.99 | — |
| 2025-08-19 | 22.64 | $22.78 | — |
| 2025-08-18 | 22.60 | $22.75 | — |
| 2025-08-15 | 22.56 | $22.75 | — |
| 2025-08-14 | 22.51 | $22.70 | — |
| 2025-08-13 | 22.47 | $22.69 | — |
| 2025-08-12 | 22.41 | $22.61 | — |
| 2025-08-11 | 22.37 | $22.52 | — |
| 2025-08-08 | 22.34 | $22.45 | — |
| 2025-08-07 | 22.32 | $22.51 | — |
| 2025-08-06 | 22.28 | $22.36 | — |
| 2025-08-05 | 22.27 | $22.31 | — |
| 2025-08-04 | 22.27 | $22.30 | — |
| 2025-08-01 | 22.27 | $22.10 | — |
| 2025-07-31 | 22.32 | $22.04 | — |
| 2025-07-30 | 22.38 | $22.11 | — |
| 2025-07-29 | 22.44 | $22.23 | — |
| 2025-07-28 | 22.48 | $22.08 | — |
| 2025-07-25 | 22.56 | $22.42 | — |
| 2025-07-24 | 22.59 | $22.48 | — |
| 2025-07-23 | 22.60 | $22.66 | — |
| 2025-07-22 | 22.58 | $22.49 | — |
| 2025-07-21 | 22.59 | $22.49 | — |
| 2025-07-18 | 22.60 | $22.39 | — |
| 2025-07-17 | 22.63 | $22.47 | — |
| 2025-07-16 | 22.65 | $22.54 | — |
| 2025-07-15 | 22.66 | $22.43 | — |
| 2025-07-14 | 22.69 | $22.59 | — |
| 2025-07-11 | 22.69 | $22.56 | — |
| 2025-07-10 | 22.70 | $22.68 | — |
| 2025-07-09 | 22.68 | $22.69 | — |
| 2025-07-08 | 22.65 | $22.58 | — |
| 2025-07-07 | 22.65 | $22.54 | — |
| 2025-07-03 | 22.65 | $22.69 | — |
| 2025-07-02 | 22.61 | $22.64 | — |
| 2025-07-01 | 22.58 | $22.64 | — |
| 2025-06-30 | 22.55 | $22.65 | — |
| 2025-06-27 | 22.50 | $22.56 | — |
| 2025-06-26 | 22.47 | $22.49 | — |
| 2025-06-25 | 22.45 | $22.25 | — |
| 2025-06-24 | 22.47 | $22.29 | — |
| 2025-06-23 | 22.48 | $22.29 | — |
| 2025-06-20 | 22.50 | $22.18 | — |
| 2025-06-18 | 22.54 | $22.22 | — |
| 2025-06-17 | 22.57 | $22.28 | — |
| 2025-06-16 | 22.60 | $22.47 | — |
| 2025-06-13 | 22.59 | $22.46 | — |
| 2025-06-12 | 22.58 | $22.66 | — |
| 2025-06-11 | 22.52 | $22.51 | — |
| 2025-06-10 | 22.49 | $22.45 | — |
| 2025-06-09 | 22.46 | $22.44 | — |
| 2025-06-06 | 22.42 | $22.50 | — |
| 2025-06-05 | 22.36 | $22.41 | — |
| 2025-06-04 | 22.31 | $22.30 | — |
| 2025-06-03 | 22.28 | $22.32 | — |
| 2025-06-02 | 22.23 | $22.44 | — |
| 2025-05-30 | 22.15 | $22.26 | — |
| 2025-05-29 | 22.09 | $22.17 | — |
| 2025-05-28 | 22.04 | $22.10 | — |
| 2025-05-27 | 21.99 | $22.27 | — |
| 2025-05-23 | 21.90 | $21.92 | — |
| 2025-05-22 | 21.86 | $21.80 | — |
| 2025-05-21 | 21.85 | $21.80 | — |
| 2025-05-20 | 21.83 | $22.08 | — |
| 2025-05-19 | 21.74 | $22.00 | — |
| 2025-05-16 | 21.66 | $21.80 | — |
| 2025-05-15 | 21.60 | $21.69 | — |
| 2025-05-14 | 21.56 | $21.33 | — |
| 2025-05-13 | 21.59 | $21.41 | — |
| 2025-05-12 | 21.60 | $21.44 | — |
| 2025-05-09 | 21.60 | $21.46 | — |
| 2025-05-08 | 21.60 | $21.38 | — |
| 2025-05-07 | 21.62 | $21.72 | — |
| 2025-05-06 | 21.57 | $21.72 | — |
| 2025-05-05 | 21.50 | $21.79 | — |
| 2025-05-02 | 21.41 | $21.75 | — |
| 2025-05-01 | 21.31 | $21.44 | — |
| 2025-04-30 | 21.26 | $21.55 | — |
| 2025-04-29 | 21.18 | $21.56 | — |
| 2025-04-28 | 21.08 | $21.48 | — |
| 2025-04-25 | 20.98 | $21.30 | — |
| 2025-04-24 | 20.91 | $21.42 | — |
| 2025-04-23 | 20.79 | $21.27 | — |
| 2025-04-22 | 20.69 | $21.21 | — |
| 2025-04-21 | 20.58 | $20.95 | — |
| 2025-04-17 | 20.51 | $20.96 | — |
| 2025-04-16 | 20.43 | $20.76 | — |
| 2025-04-15 | 20.39 | $20.72 | — |
| 2025-04-14 | 20.34 | $20.60 | — |
| 2025-04-11 | 20.31 | $20.40 | — |
| 2025-04-10 | 20.32 | $19.94 | — |
| 2025-04-09 | 20.43 | $20.15 | — |
| 2025-04-08 | 20.51 | $19.38 | — |
| 2025-04-07 | 20.77 | $19.53 | — |
| 2025-04-04 | 21.05 | $19.93 | — |
| 2025-04-03 | 21.28 | $21.18 | — |
| 2025-04-02 | 21.28 | $21.24 | — |
| 2025-04-01 | 21.28 | $21.23 | — |
| 2025-03-31 | 21.27 | $21.16 | — |
| 2025-03-28 | 21.27 | $21.18 | — |
| 2025-03-27 | 21.27 | $21.25 | — |
| 2025-03-26 | 21.26 | $21.16 | — |
| 2025-03-25 | 21.26 | $21.28 | — |
| 2025-03-24 | 21.23 | $21.19 | — |
| 2025-03-21 | 21.22 | $21.21 | — |
| 2025-03-20 | 21.20 | $21.27 | — |
| 2025-03-19 | 21.17 | $21.36 | — |
| 2025-03-18 | 21.11 | $21.32 | — |
| 2025-03-17 | 21.04 | $21.31 | — |
| 2025-03-14 | 20.97 | $21.06 | — |
| 2025-03-13 | 20.93 | $20.68 | — |
| 2025-03-12 | 20.98 | $20.80 | — |
| 2025-03-11 | 21.00 | $20.68 | — |
| 2025-03-10 | 21.05 | $20.66 | — |
| 2025-03-07 | 21.11 | $21.21 | — |
| 2025-03-06 | 21.06 | $21.10 | — |
| 2025-03-05 | 21.03 | $21.41 | — |
| 2025-03-04 | 20.92 | $20.87 | — |
| 2025-03-03 | 20.92 | $20.94 | — |
| 2025-02-28 | 20.89 | $20.80 | — |
| 2025-02-27 | 20.89 | $20.69 | — |
| 2025-02-26 | 20.91 | $20.89 | — |
| 2025-02-25 | 20.90 | $20.90 | — |
| 2025-02-24 | 20.87 | $20.75 | — |
| 2025-02-21 | 20.87 | $20.74 | — |
| 2025-02-20 | 20.88 | $20.92 | — |
| 2025-02-19 | 20.84 | $20.90 | — |
| 2025-02-18 | 20.81 | $21.03 | — |
| 2025-02-14 | 20.73 | $20.84 | — |
| 2025-02-13 | 20.69 | $20.92 | — |
| 2025-02-12 | 20.62 | $20.89 | — |
| 2025-02-11 | 20.54 | $20.88 | — |
| 2025-02-10 | 20.46 | $20.75 | — |
| 2025-02-07 | 20.38 | $20.70 | — |
| 2025-02-06 | 20.31 | $20.81 | — |
| 2025-02-05 | 20.19 | $20.65 | — |
| 2025-02-04 | 20.10 | $20.45 | — |
| 2025-02-03 | 20.03 | $20.17 | — |
| 2025-01-31 | 20.01 | $20.33 | — |
| 2025-01-30 | 19.95 | $20.40 | — |
| 2025-01-29 | 19.87 | $20.21 | — |
| 2025-01-28 | 19.82 | $20.19 | — |
| 2025-01-27 | 19.77 | $20.21 | — |
| 2025-01-24 | 19.70 | $20.33 | — |
| 2025-01-23 | 19.60 | $20.20 | — |
| 2025-01-22 | 19.52 | $20.07 | — |
| 2025-01-21 | 19.45 | $20.05 | — |
| 2025-01-17 | 19.37 | $19.83 | — |
| 2025-01-16 | 19.33 | $19.83 | — |
| 2025-01-15 | 19.29 | $19.73 | — |
| 2025-01-14 | 19.27 | $19.50 | — |
| 2025-01-13 | 19.30 | $19.29 | — |
| 2025-01-10 | 19.37 | $19.46 | — |
| 2025-01-08 | 19.43 | $19.73 | — |
| 2025-01-07 | 19.45 | $19.68 | — |
| 2025-01-06 | 19.48 | $19.69 | — |
| 2025-01-03 | 19.52 | $19.66 | — |
| 2025-01-02 | 19.57 | $19.62 | — |
| 2024-12-31 | 19.65 | $19.55 | — |
| 2024-12-30 | 19.76 | $19.58 | — |
| 2024-12-27 | 19.88 | $19.66 | — |
| 2024-12-26 | 20.01 | $19.70 | — |
| 2024-12-24 | 20.16 | $19.67 | — |
| 2024-12-23 | 20.34 | $19.66 | — |
| 2024-12-20 | 20.56 | $20.22 | — |
| 2024-12-19 | 20.70 | $19.72 | — |
| 2024-12-18 | 20.97 | $20.22 | — |
| 2024-12-17 | 21.17 | $20.69 | — |
| 2024-12-16 | 21.32 | $20.78 | — |
| 2024-12-13 | 21.47 | $20.82 | — |
| 2024-12-12 | 21.64 | $20.85 | — |
| 2024-12-11 | 21.83 | $21.95 | — |
| 2024-12-10 | 21.82 | $21.89 | — |
| 2024-12-09 | 21.82 | $22.07 | — |
| 2024-12-06 | 21.79 | $22.13 | — |
| 2024-12-05 | 21.73 | $22.22 | — |
| 2024-12-04 | 21.66 | $22.03 | — |
| 2024-12-03 | 21.61 | $22.04 | — |
| 2024-12-02 | 21.55 | $21.94 | — |
| 2024-11-29 | 21.51 | $21.65 | — |
| 2024-11-27 | 21.52 | $21.65 | — |
| 2024-11-26 | 21.54 | $21.50 | — |
| 2024-11-25 | 21.59 | $21.55 | — |
| 2024-11-22 | 21.64 | $21.61 | — |
| 2024-11-21 | 21.69 | $21.51 | — |
| 2024-11-20 | 21.78 | $21.82 | — |
| 2024-11-19 | 21.81 | $21.80 | — |
| 2024-11-18 | 21.86 | $21.79 | — |
| 2024-11-15 | 21.91 | $21.67 | — |
| 2024-11-14 | 22.01 | $21.83 | — |
| 2024-11-13 | 22.08 | $21.78 | — |
| 2024-11-12 | 22.18 | $21.90 | — |
| 2024-11-11 | 22.28 | $22.15 | — |
| 2024-11-08 | 22.34 | $22.20 | — |
| 2024-11-07 | 22.39 | $22.32 | — |
| 2024-11-06 | 22.44 | $22.23 | — |
| 2024-11-05 | 22.51 | $22.52 | — |
| 2024-11-04 | 22.53 | $22.38 | — |
| 2024-11-01 | 22.59 | $22.41 | — |
| 2024-10-31 | 22.65 | $22.38 | — |
| 2024-10-30 | 22.73 | $22.62 | — |
| 2024-10-29 | 22.77 | $22.70 | — |
| 2024-10-28 | 22.80 | $22.77 | — |
| 2024-10-25 | 22.83 | $22.65 | — |
| 2024-10-24 | 22.88 | $22.77 | — |
| 2024-10-23 | 22.92 | $22.76 | — |
| 2024-10-22 | 22.96 | $22.89 | — |
| 2024-10-21 | 22.99 | $22.87 | — |
| 2024-10-18 | 23.02 | $23.06 | — |
| 2024-10-17 | 23.02 | $23.01 | — |
| 2024-10-16 | 23.04 | $23.02 | — |
| 2024-10-15 | 23.05 | $22.94 | — |
| 2024-10-14 | 23.08 | $23.20 | — |
| 2024-10-11 | 23.07 | $23.10 | — |
| 2024-10-10 | 23.07 | $22.98 | — |
| 2024-10-09 | 23.10 | $23.00 | — |
| 2024-10-08 | 23.12 | $22.97 | — |
| 2024-10-07 | 23.16 | $22.89 | — |
| 2024-10-04 | 23.23 | $23.03 | — |
| 2024-10-03 | 23.27 | $23.01 | — |
| 2024-10-02 | 23.33 | $23.20 | — |
| 2024-10-01 | 23.35 | $23.21 | — |
| 2024-09-30 | 23.38 | $23.24 | — |
| 2024-09-27 | 23.41 | $23.38 | — |
| 2024-09-26 | 23.40 | $23.55 | — |
| 2024-09-25 | 23.37 | $23.43 | — |
| 2024-09-24 | 23.35 | $23.50 | — |
| 2024-09-23 | 23.31 | $23.36 | — |
| 2024-09-20 | 23.30 | $23.29 | — |
| 2024-09-19 | 23.30 | $23.42 | — |
| 2024-09-18 | 23.27 | $23.16 | — |
| 2024-09-17 | 23.29 | $23.26 | — |
| 2024-09-16 | 23.29 | $23.44 | — |
| 2024-09-13 | 23.26 | $23.26 | — |
| 2024-09-12 | 23.26 | $23.26 | — |
| 2024-09-11 | 23.26 | $23.08 | — |
| 2024-09-10 | 23.29 | $23.00 | — |
| 2024-09-09 | 23.35 | $23.11 | — |
| 2024-09-06 | 23.39 | $22.91 | — |
| 2024-09-05 | 23.49 | $23.19 | — |
| 2024-09-04 | 23.54 | $23.33 | — |
| 2024-09-03 | 23.56 | $23.36 | — |
| 2024-08-30 | 23.59 | $23.67 | — |
| 2024-08-29 | 23.55 | $23.62 | — |
| 2024-08-28 | 23.51 | $23.59 | — |
| 2024-08-27 | 23.47 | $23.69 | — |
| 2024-08-26 | 23.40 | $23.63 | — |
| 2024-08-23 | 23.34 | $23.69 | — |
| 2024-08-22 | 23.25 | $23.46 | — |
| 2024-08-21 | 23.20 | $23.62 | — |
| 2024-08-20 | 23.10 | $23.49 | — |
| 2024-08-19 | 23.01 | $23.57 | — |
| 2024-08-16 | 22.90 | $23.39 | — |
| 2024-08-15 | 22.80 | $23.33 | — |
| 2024-08-14 | 22.70 | $23.06 | — |
| 2024-08-13 | 22.65 | $23.02 | — |
| 2024-08-12 | 22.59 | $22.76 | — |
| 2024-08-09 | 22.58 | $22.82 | — |
| 2024-08-08 | 22.56 | $22.68 | — |
| 2024-08-07 | 22.56 | $22.25 | — |
| 2024-08-06 | 22.66 | $22.30 | — |
| 2024-08-05 | 22.76 | $22.10 | — |
| 2024-08-02 | 22.93 | $22.64 | — |
| 2024-08-01 | 23.00 | $22.92 | — |
| 2024-07-31 | 23.04 | $23.23 | — |
| 2024-07-30 | 23.01 | $22.68 | — |
| 2024-07-29 | 23.09 | $22.81 | — |
| 2024-07-26 | 23.17 | $22.91 | — |
| 2024-07-25 | 23.23 | $22.72 | — |
| 2024-07-24 | 23.34 | $22.83 | — |
| 2024-07-23 | 23.45 | $23.25 | — |
| 2024-07-22 | 23.48 | $23.25 | — |
| 2024-07-19 | 23.53 | $22.99 | — |
| 2024-07-18 | 23.63 | $23.14 | — |
| 2024-07-17 | 23.71 | $23.33 | — |
| 2024-07-16 | 23.77 | $23.75 | — |
| 2024-07-15 | 23.75 | $23.73 | — |
| 2024-07-12 | 23.73 | $23.89 | — |
| 2024-07-11 | 23.67 | $23.73 | — |
| 2024-07-10 | 23.64 | $23.89 | — |
| 2024-07-09 | 23.56 | $23.63 | — |
| 2024-07-08 | 23.52 | $23.68 | — |
| 2024-07-05 | 23.47 | $23.69 | — |
| 2024-07-03 | 23.40 | $23.54 | — |
| 2024-07-02 | 23.36 | $23.29 | — |
| 2024-07-01 | 23.36 | $23.28 | — |
| 2024-06-28 | 23.36 | $23.17 | — |
| 2024-06-27 | 23.38 | $23.26 | — |
| 2024-06-26 | 23.39 | $23.24 | — |
| 2024-06-25 | 23.40 | $23.36 | — |
| 2024-06-24 | 23.39 | $23.23 | — |
| 2024-06-21 | 23.40 | $23.20 | — |
| 2024-06-20 | 23.42 | $23.37 | — |
| 2024-06-18 | 23.40 | $23.40 | — |
| 2024-06-17 | 23.37 | $23.27 | — |
| 2024-06-14 | 23.37 | $23.19 | — |
| 2024-06-13 | 23.38 | $23.29 | — |
| 2024-06-12 | 23.37 | $23.39 | — |
| 2024-06-11 | 23.34 | $23.21 | — |
| 2024-06-10 | 23.33 | $23.40 | — |
| 2024-06-07 | 23.29 | $23.30 | — |
| 2024-06-06 | 23.25 | $23.49 | — |
| 2024-06-05 | 23.17 | $23.31 | — |
| 2024-06-04 | 23.11 | $22.85 | — |
| 2024-06-03 | 23.14 | $23.47 | — |
| 2024-05-31 | 23.05 | $23.11 | — |
| 2024-05-30 | 23.01 | $22.85 | — |
| 2024-05-29 | 23.01 | $22.81 | — |
| 2024-05-28 | 23.03 | $23.08 | — |
| 2024-05-24 | 22.99 | $23.12 | — |
| 2024-05-23 | 22.94 | $23.00 | — |
| 2024-05-22 | 22.89 | $22.91 | — |
| 2024-05-21 | 22.87 | $23.02 | — |
| 2024-05-20 | 22.81 | $22.95 | — |
| 2024-05-17 | 22.75 | $22.94 | — |
| 2024-05-16 | 22.69 | $22.89 | — |
| 2024-05-15 | 22.63 | $22.99 | — |
| 2024-05-14 | 22.53 | $22.86 | — |
| 2024-05-13 | 22.45 | $22.71 | — |
| 2024-05-10 | 22.38 | $22.59 | — |
| 2024-05-09 | 22.33 | $22.53 | — |
| 2024-05-08 | 22.28 | $22.47 | — |
| 2024-05-07 | 22.24 | $22.42 | — |
| 2024-05-06 | 22.20 | $22.35 | — |
| 2024-05-03 | 22.17 | $22.28 | — |
| 2024-05-02 | 22.15 | $22.19 | — |
| 2024-05-01 | 22.15 | $22.02 | — |
| 2024-04-30 | 22.18 | $22.08 | — |
| 2024-04-29 | 22.20 | $22.35 | — |
| 2024-04-26 | 22.17 | $22.35 | — |
| 2024-04-25 | 22.14 | $22.18 | — |
| 2024-04-24 | 22.13 | $22.12 | — |
| 2024-04-23 | 22.14 | $22.21 | — |
| 2024-04-22 | 22.13 | $21.86 | — |
| 2024-04-19 | 22.20 | $21.55 | — |
| 2024-04-18 | 22.34 | $21.77 | — |
| 2024-04-17 | 22.45 | $21.86 | — |
| 2024-04-16 | 22.56 | $22.09 | — |
| 2024-04-15 | 22.65 | $22.13 | — |
| 2024-04-12 | 22.73 | $22.35 | — |
| 2024-04-11 | 22.79 | $22.74 | — |
| 2024-04-10 | 22.76 | $22.60 | — |
| 2024-04-09 | 22.77 | $22.70 | — |
| 2024-04-08 | 22.75 | $22.75 | — |
| 2024-04-05 | 22.71 | $22.65 | — |
| 2024-04-04 | 22.69 | $22.44 | — |
| 2024-04-03 | 22.70 | $22.70 | — |
| 2024-04-02 | 22.67 | $22.56 | — |
| 2024-04-01 | 22.65 | $22.56 | — |
| 2024-03-28 | 22.63 | $22.51 | — |
| 2024-03-27 | 22.61 | $22.46 | — |
| 2024-03-26 | 22.60 | $22.46 | — |
| 2024-03-25 | 22.59 | $22.57 | — |
| 2024-03-22 | 22.55 | $22.51 | — |
| 2024-03-21 | 22.51 | $22.49 | — |
| 2024-03-20 | 22.47 | $22.39 | — |
| 2024-03-19 | 22.44 | $22.13 | — |
| 2024-03-18 | 22.46 | $22.13 | — |
| 2024-03-15 | 22.48 | $22.10 | — |
| 2024-03-14 | 22.51 | $22.25 | — |
| 2024-03-13 | 22.50 | $22.25 | — |
| 2024-03-12 | 22.49 | $22.47 | — |
| 2024-03-11 | 22.43 | $22.17 | — |
| 2024-03-08 | 22.43 | $22.40 | — |
| 2024-03-07 | 22.36 | $22.85 | — |
| 2024-03-06 | 22.19 | $22.36 | — |
| 2024-03-05 | 22.10 | $22.10 | — |
| 2024-03-04 | 22.04 | $22.27 | — |
| 2024-03-01 | 21.93 | $22.16 | — |
| 2024-02-29 | 21.82 | $21.69 | — |
| 2024-02-28 | 21.79 | $21.62 | — |
| 2024-02-27 | 21.77 | $21.85 | — |
| 2024-02-26 | 21.69 | $21.91 | — |
| 2024-02-23 | 21.59 | $21.76 | — |
| 2024-02-22 | 21.50 | $21.78 | — |
| 2024-02-21 | 21.39 | $21.18 | — |
| 2024-02-20 | 21.38 | $21.25 | — |
| 2024-02-16 | 21.36 | $21.45 | — |
| 2024-02-15 | 21.28 | $21.46 | — |
| 2024-02-14 | 21.19 | $21.29 | — |
| 2024-02-13 | 21.12 | $20.95 | — |
| 2024-02-12 | 21.11 | $21.37 | — |
| 2024-02-09 | 21.00 | $21.33 | — |
| 2024-02-08 | 20.88 | $21.12 | — |
| 2024-02-07 | 20.79 | $21.05 | — |
| 2024-02-06 | 20.69 | $20.85 | — |
| 2024-02-05 | 20.61 | $20.73 | — |
| 2024-02-02 | 20.55 | $20.70 | — |
| 2024-02-01 | 20.48 | $20.67 | — |
| 2024-01-31 | 20.41 | $20.42 | — |
| 2024-01-30 | 20.37 | $20.55 | — |
| 2024-01-29 | 20.30 | $20.62 | — |
| 2024-01-26 | 20.20 | $20.37 | — |
| 2024-01-25 | 20.14 | $20.34 | — |
| 2024-01-24 | 20.08 | $20.17 | — |
| 2024-01-23 | 20.03 | $19.97 | — |
| 2024-01-22 | 20.02 | $20.04 | — |
| 2024-01-19 | 20.00 | $20.01 | — |
| 2024-01-18 | 19.97 | $19.83 | — |
| 2024-01-17 | 19.98 | $19.64 | — |
| 2024-01-16 | 20.02 | $19.83 | — |
| 2024-01-12 | 20.04 | $20.08 | — |
| 2024-01-11 | 20.00 | $19.98 | — |
| 2024-01-10 | 19.97 | $19.99 | — |
| 2024-01-09 | 19.94 | $19.88 | — |
| 2024-01-08 | 19.92 | $19.96 | — |
| 2024-01-05 | 19.89 | $19.80 | — |
| 2024-01-04 | 19.87 | $19.75 | — |
| 2024-01-03 | 19.87 | $19.67 | — |
| 2024-01-02 | 19.88 | $19.59 | — |
| 2023-12-29 | 19.91 | $19.80 | — |
| 2023-12-28 | 19.89 | $19.80 | — |
| 2023-12-27 | 19.87 | $19.88 | — |
| 2023-12-26 | 19.83 | $19.76 | — |
| 2023-12-22 | 19.80 | $19.63 | — |
| 2023-12-21 | 19.80 | $19.59 | — |
| 2023-12-20 | 19.80 | $19.29 | — |
| 2023-12-19 | 19.86 | $20.10 | — |
| 2023-12-18 | 19.76 | $19.97 | — |
| 2023-12-15 | 19.67 | $19.81 | — |
| 2023-12-14 | 19.60 | $19.91 | — |
| 2023-12-13 | 19.49 | $19.69 | — |
| 2023-12-12 | 19.41 | $19.42 | — |
| 2023-12-11 | 19.37 | $19.42 | — |
| 2023-12-08 | 19.32 | $19.38 | — |
| 2023-12-07 | 19.27 | $19.33 | — |
| 2023-12-06 | 19.22 | $19.21 | — |
| 2023-12-05 | 19.18 | $19.28 | — |
| 2023-12-04 | 19.13 | $19.10 | — |
| 2023-12-01 | 19.10 | $19.16 | — |
| 2023-11-30 | 19.05 | $19.02 | — |
| 2023-11-29 | 19.02 | $19.08 | — |
| 2023-11-28 | 18.97 | $19.10 | — |
| 2023-11-27 | 18.91 | $18.95 | — |
| 2023-11-24 | 18.87 | $19.04 | — |
| 2023-11-22 | 18.80 | $18.91 | — |
| 2023-11-21 | 18.74 | $18.97 | — |
| 2023-11-20 | 18.67 | $19.04 | — |
| 2023-11-17 | 18.56 | $18.88 | — |
| 2023-11-16 | 18.47 | $18.70 | — |
| 2023-11-15 | 18.40 | $18.72 | — |
| 2023-11-14 | 18.32 | $18.78 | — |
| 2023-11-13 | 18.21 | $18.46 | — |
| 2023-11-10 | 18.15 | $18.41 | — |
| 2023-11-09 | 18.09 | $18.20 | — |
| 2023-11-08 | 18.07 | $18.25 | — |
| 2023-11-07 | 18.03 | $18.27 | — |
| 2023-11-06 | 17.98 | $18.36 | — |
| 2023-11-03 | 17.90 | $18.30 | — |
| 2023-11-02 | 17.83 | $18.26 | — |
| 2023-11-01 | 17.75 | $17.86 | — |
| 2023-10-31 | 17.74 | $17.68 | — |
| 2023-10-30 | 17.77 | $17.74 | — |
| 2023-10-27 | 17.80 | $17.55 | — |
| 2023-10-26 | 17.87 | $17.58 | — |
| 2023-10-25 | 17.94 | $17.70 | — |
| 2023-10-24 | 18.01 | $17.88 | — |
| 2023-10-23 | 18.04 | $17.78 | — |
| 2023-10-20 | 18.10 | $17.84 | — |
| 2023-10-19 | 18.16 | $18.06 | — |
| 2023-10-18 | 18.18 | $18.18 | — |
| 2023-10-17 | 18.18 | $18.45 | — |
| 2023-10-16 | 18.13 | $18.40 | — |
| 2023-10-13 | 18.08 | $18.28 | — |
| 2023-10-12 | 18.04 | $18.36 | — |
| 2023-10-11 | 17.98 | $18.40 | — |
| 2023-10-10 | 17.90 | $18.23 | — |
| 2023-10-09 | 17.85 | $17.97 | — |
| 2023-10-06 | 17.85 | $17.95 | — |
| 2023-10-05 | 17.84 | $17.70 | — |
| 2023-10-04 | 17.90 | $17.67 | — |
| 2023-10-03 | 17.97 | $17.66 | — |
| 2023-10-02 | 18.05 | $17.91 | — |
| 2023-09-29 | 18.10 | $18.03 | — |
| 2023-09-28 | 18.12 | $18.09 | — |
| 2023-09-27 | 18.14 | $17.94 | — |
| 2023-09-26 | 18.20 | $17.88 | — |
| 2023-09-25 | 18.28 | $18.08 | — |
| 2023-09-22 | 18.32 | $18.05 | — |
| 2023-09-21 | 18.39 | $18.01 | — |
| 2023-09-20 | 18.47 | $18.32 | — |
| 2023-09-19 | 18.49 | $18.41 | — |
| 2023-09-18 | 18.51 | $18.44 | — |
| 2023-09-15 | 18.52 | $18.49 | — |
| 2023-09-14 | 18.52 | $18.65 | — |
| 2023-09-13 | 18.48 | $18.45 | — |
| 2023-09-12 | 18.48 | $18.53 | — |
| 2023-09-11 | 18.47 | $18.60 | — |
| 2023-09-08 | 18.44 | $18.41 | — |
| 2023-09-07 | 18.44 | $18.37 | — |
| 2023-09-06 | 18.45 | $18.46 | — |
| 2023-09-05 | 18.45 | $18.53 | — |
| 2023-09-01 | 18.43 | $18.53 | — |
| 2023-08-31 | 18.40 | $18.44 | — |
| 2023-08-30 | 18.39 | $18.64 | — |
| 2023-08-29 | 18.34 | $18.66 | — |
| 2023-08-28 | 18.27 | $18.38 | — |
| 2023-08-25 | 18.25 | $18.22 | — |
| 2023-08-24 | 18.26 | $18.25 | — |
| 2023-08-23 | 18.27 | $18.48 | — |
| 2023-08-22 | 18.23 | $18.30 | — |
| 2023-08-21 | 18.22 | $18.29 | — |
| 2023-08-18 | 18.22 | $18.04 | — |
| 2023-08-17 | 18.27 | $17.99 | — |
| 2023-08-16 | 18.33 | $18.02 | — |
| 2023-08-15 | 18.40 | $18.09 | — |
| 2023-08-14 | 18.47 | $18.27 | — |
| 2023-08-11 | 18.51 | $18.30 | — |
| 2023-08-10 | 18.55 | $18.49 | — |
| 2023-08-09 | 18.55 | $18.46 | — |
| 2023-08-08 | 18.57 | $18.46 | — |
| 2023-08-07 | 18.58 | $18.44 | — |
| 2023-08-04 | 18.60 | $18.28 | — |
| 2023-08-03 | 18.65 | $18.30 | — |
| 2023-08-02 | 18.71 | $18.33 | — |
| 2023-08-01 | 18.77 | $18.72 | — |
| 2023-07-31 | 18.76 | $18.88 | — |
| 2023-07-28 | 18.71 | $18.77 | — |
| 2023-07-27 | 18.68 | $18.57 | — |
| 2023-07-26 | 18.68 | $18.70 | — |
| 2023-07-25 | 18.65 | $18.72 | — |
| 2023-07-24 | 18.62 | $18.62 | — |
| 2023-07-21 | 18.59 | $18.61 | — |
| 2023-07-20 | 18.57 | $18.61 | — |
| 2023-07-19 | 18.54 | $18.61 | — |
| 2023-07-18 | 18.50 | $18.65 | — |
| 2023-07-17 | 18.45 | $18.64 | — |
| 2023-07-14 | 18.39 | $18.65 | — |
| 2023-07-13 | 18.32 | $18.71 | — |
| 2023-07-12 | 18.22 | $18.40 | — |
| 2023-07-11 | 18.18 | $18.11 | — |
| 2023-07-10 | 18.18 | $18.02 | — |
| 2023-07-07 | 18.21 | $18.00 | — |
| 2023-07-06 | 18.24 | $17.93 | — |
| 2023-07-05 | 18.29 | $18.24 | — |
| 2023-07-03 | 18.29 | $18.33 | — |
| 2023-06-30 | 18.26 | $18.34 | — |
| 2023-06-29 | 18.23 | $18.18 | — |
| 2023-06-28 | 18.23 | $18.14 | — |
| 2023-06-27 | 18.23 | $18.17 | — |
| 2023-06-26 | 18.22 | $18.07 | — |
| 2023-06-23 | 18.24 | $18.05 | — |
| 2023-06-22 | 18.26 | $18.32 | — |
| 2023-06-21 | 18.23 | $18.36 | — |
| 2023-06-20 | 18.18 | $18.30 | — |
| 2023-06-16 | 18.13 | $18.43 | — |
| 2023-06-15 | 18.05 | $18.43 | — |
| 2023-06-14 | 17.96 | $18.25 | — |
| 2023-06-13 | 17.89 | $18.11 | — |
| 2023-06-12 | 17.83 | $17.96 | — |
| 2023-06-09 | 17.80 | $17.89 | — |
| 2023-06-08 | 17.78 | $17.88 | — |
| 2023-06-07 | 17.76 | $17.75 | — |
| 2023-06-06 | 17.76 | $17.81 | — |
| 2023-06-05 | 17.75 | $17.73 | — |
| 2023-06-02 | 17.75 | $17.79 | — |
| 2023-06-01 | 17.74 | $17.68 | — |
| 2023-05-31 | 17.75 | $17.45 | — |
| 2023-05-30 | 17.81 | $17.68 | — |
| 2023-05-26 | 17.84 | $17.87 | — |
| 2023-05-25 | 17.82 | $17.67 | — |
| 2023-05-24 | 17.85 | $17.61 | — |
| 2023-05-23 | 17.89 | $17.80 | — |
| 2023-05-22 | 17.90 | $17.92 | — |
| 2023-05-19 | 17.89 | $17.84 | — |
| 2023-05-18 | 17.89 | $17.80 | — |
| 2023-05-17 | 17.90 | $17.79 | — |
| 2023-05-16 | 17.91 | $17.74 | — |
| 2023-05-15 | 17.93 | $17.89 | — |
| 2023-05-12 | 17.92 | $17.83 | — |
| 2023-05-11 | 17.93 | $17.80 | — |
| 2023-05-10 | 17.94 | $17.85 | — |
| 2023-05-09 | 17.94 | $17.87 | — |
| 2023-05-08 | 17.93 | $17.91 | — |
| 2023-05-05 | 17.92 | $17.84 | — |
| 2023-05-04 | 17.92 | $17.59 | — |
| 2023-05-03 | 17.96 | $17.67 | — |
| 2023-05-02 | 18.00 | $17.67 | — |
| 2023-05-01 | 18.04 | $17.93 | — |
| 2023-04-28 | 18.03 | $17.96 | — |
| 2023-04-27 | 18.02 | $17.89 | — |
| 2023-04-26 | 18.01 | $17.81 | — |
| 2023-04-25 | 18.02 | $17.84 | — |
| 2023-04-24 | 18.01 | $18.03 | — |
| 2023-04-21 | 17.97 | $17.97 | — |
| 2023-04-20 | 17.93 | $17.92 | — |
| 2023-04-19 | 17.90 | $17.93 | — |
| 2023-04-18 | 17.85 | $18.04 | — |
| 2023-04-17 | 17.77 | $17.96 | — |
| 2023-04-14 | 17.70 | $18.04 | — |
| 2023-04-13 | 17.59 | $18.01 | — |
| 2023-04-12 | 17.47 | $17.82 | — |
| 2023-04-11 | 17.37 | $17.71 | — |
| 2023-04-10 | 17.28 | $17.52 | — |
| 2023-04-06 | 17.21 | $17.51 | — |
| 2023-04-05 | 17.13 | $17.44 | — |
| 2023-04-04 | 17.05 | $17.36 | — |
| 2023-04-03 | 16.98 | $17.41 | — |
| 2023-03-31 | 16.88 | $17.24 | — |
| 2023-03-30 | 16.81 | $17.22 | — |
| 2023-03-29 | 16.73 | $17.09 | — |
| 2023-03-28 | 16.66 | $16.86 | — |
| 2023-03-27 | 16.62 | $16.82 | — |
| 2023-03-24 | 16.60 | $16.69 | — |
| 2023-03-23 | 16.59 | $16.69 | — |
| 2023-03-22 | 16.59 | $16.73 | — |
| 2023-03-21 | 16.58 | $16.80 | — |
| 2023-03-20 | 16.55 | $16.60 | — |
| 2023-03-17 | 16.56 | $16.34 | — |
| 2023-03-16 | 16.63 | $16.41 | — |
| 2023-03-15 | 16.70 | $16.22 | — |
| 2023-03-14 | 16.82 | $16.68 | — |
| 2023-03-13 | 16.86 | $16.60 | — |
| 2023-03-10 | 16.92 | $16.77 | — |
| 2023-03-09 | 16.96 | $16.85 | — |
| 2023-03-08 | 16.99 | $16.99 | — |
| 2023-03-07 | 17.00 | $16.91 | — |
| 2023-03-06 | 17.02 | $17.19 | — |
| 2023-03-03 | 16.99 | $17.20 | — |
| 2023-03-02 | 16.95 | $16.93 | — |
| 2023-03-01 | 16.97 | $16.91 | — |
| 2023-02-28 | 16.99 | $16.77 | — |
| 2023-02-27 | 17.04 | $16.95 | — |
| 2023-02-24 | 17.06 | $16.81 | — |
| 2023-02-23 | 17.12 | $17.02 | — |
| 2023-02-22 | 17.14 | $16.96 | — |
| 2023-02-21 | 17.18 | $17.08 | — |
| 2023-02-17 | 17.20 | $17.20 | — |
| 2023-02-16 | 17.20 | $17.17 | — |
| 2023-02-15 | 17.20 | $17.30 | — |
| 2023-02-14 | 17.17 | $17.34 | — |
| 2023-02-13 | 17.14 | $17.30 | — |
| 2023-02-10 | 17.10 | $17.09 | — |
| 2023-02-09 | 17.10 | $16.96 | — |
| 2023-02-08 | 17.14 | $16.99 | — |
| 2023-02-07 | 17.17 | $17.02 | — |
| 2023-02-06 | 17.20 | $16.93 | — |
| 2023-02-03 | 17.25 | $17.01 | — |
| 2023-02-02 | 17.29 | $17.06 | — |
| 2023-02-01 | 17.33 | $17.30 | — |
| 2023-01-31 | 17.32 | $17.28 | — |
| 2023-01-30 | 17.32 | $17.19 | — |
| 2023-01-27 | 17.34 | $17.26 | — |
| 2023-01-26 | 17.34 | $17.41 | — |
| 2023-01-25 | 17.31 | $17.40 | — |
| 2023-01-24 | 17.27 | $17.38 | — |
| 2023-01-23 | 17.24 | $17.45 | — |
| 2023-01-20 | 17.18 | $17.45 | — |
| 2023-01-19 | 17.11 | $17.32 | — |
| 2023-01-18 | 17.06 | $17.25 | — |
| 2023-01-17 | 17.02 | $17.34 | — |
| 2023-01-13 | 16.95 | $17.30 | — |
| 2023-01-12 | 16.88 | $17.23 | — |
| 2023-01-11 | 16.81 | $17.03 | — |
| 2023-01-10 | 16.77 | $17.01 | — |
| 2023-01-09 | 16.73 | $16.97 | — |
| 2023-01-06 | 16.70 | $16.91 | — |
| 2023-01-05 | 16.67 | $16.56 | — |
| 2023-01-04 | 16.71 | $16.57 | — |
| 2023-01-03 | 16.76 | $16.51 | — |
| 2022-12-30 | 16.83 | $16.61 | — |
| 2022-12-29 | 16.89 | $16.70 | — |
| 2022-12-28 | 16.94 | $16.59 | — |
| 2022-12-27 | 17.02 | $16.73 | — |
| 2022-12-23 | 17.09 | $16.71 | — |
| 2022-12-22 | 17.17 | $16.61 | — |
| 2022-12-21 | 17.29 | $16.71 | — |
| 2022-12-20 | 17.40 | $16.53 | — |
| 2022-12-19 | 17.57 | $17.19 | — |
| 2022-12-16 | 17.63 | $17.16 | — |
| 2022-12-15 | 17.70 | $17.30 | — |
| 2022-12-14 | 17.74 | $17.56 | — |
| 2022-12-13 | 17.74 | $17.62 | — |
| 2022-12-12 | 17.73 | $17.51 | — |
| 2022-12-09 | 17.73 | $17.51 | — |
| 2022-12-08 | 17.74 | $17.57 | — |
| 2022-12-07 | 17.72 | $17.53 | — |
| 2022-12-06 | 17.72 | $17.60 | — |
| 2022-12-05 | 17.69 | $17.66 | — |
| 2022-12-02 | 17.64 | $17.88 | — |
| 2022-12-01 | 17.54 | $17.86 | — |
| 2022-11-30 | 17.42 | $17.83 | — |
| 2022-11-29 | 17.29 | $17.42 | — |
| 2022-11-28 | 17.22 | $17.26 | — |
| 2022-11-25 | 17.17 | $17.37 | — |
| 2022-11-23 | 17.09 | $17.34 | — |
| 2022-11-22 | 17.00 | $17.19 | — |
| 2022-11-21 | 16.93 | $16.93 | — |
| 2022-11-18 | 16.89 | $17.01 | — |
| 2022-11-17 | 16.84 | $16.97 | — |
| 2022-11-16 | 16.78 | $16.96 | — |
| 2022-11-15 | 16.71 | $17.03 | — |
| 2022-11-14 | 16.61 | $16.88 | — |
| 2022-11-11 | 16.53 | $16.91 | — |
| 2022-11-10 | 16.43 | $16.74 | — |
| 2022-11-09 | 16.35 | $16.34 | — |
| 2022-11-08 | 16.33 | $16.62 | — |
| 2022-11-07 | 16.26 | $16.57 | — |
| 2022-11-04 | 16.18 | $16.55 | — |
| 2022-11-03 | 16.10 | $16.12 | — |
| 2022-11-02 | 16.09 | $16.10 | — |
| 2022-11-01 | 16.08 | $16.36 | — |
| 2022-10-31 | 16.02 | $16.23 | — |
| 2022-10-28 | 15.97 | $16.33 | — |
| 2022-10-27 | 15.90 | $16.18 | — |
| 2022-10-26 | 15.85 | $16.25 | — |
| 2022-10-25 | 15.77 | $16.17 | — |
| 2022-10-24 | 15.71 | $16.05 | — |
| 2022-10-21 | 15.65 | $16.14 | — |
| 2022-10-20 | 15.57 | $15.80 | — |
| 2022-10-19 | 15.55 | $15.77 | — |
| 2022-10-18 | 15.53 | $15.82 | — |
| 2022-10-17 | 15.50 | $15.75 | — |
| 2022-10-14 | 15.49 | $15.44 | — |
| 2022-10-13 | 15.53 | $15.75 | — |
| 2022-10-12 | 15.53 | $15.46 | — |
| 2022-10-11 | 15.58 | $15.47 | — |
| 2022-10-10 | 15.64 | $15.65 | — |
| 2022-10-07 | 15.68 | $15.79 | — |
| 2022-10-06 | 15.70 | $15.97 | — |
| 2022-10-05 | 15.68 | $16.25 | — |
| 2022-10-04 | 15.60 | $16.28 | — |
| 2022-10-03 | 15.50 | $15.83 | — |
| 2022-09-30 | 15.49 | $15.31 | — |
| 2022-09-29 | 15.59 | $15.38 | — |
| 2022-09-28 | 15.69 | $15.49 | — |
| 2022-09-27 | 15.79 | $15.23 | — |
| 2022-09-26 | 15.96 | $15.19 | — |
| 2022-09-23 | 16.17 | $15.50 | — |
| 2022-09-22 | 16.35 | $16.13 | — |
| 2022-09-21 | 16.43 | $16.16 | — |
| 2022-09-20 | 16.52 | $16.37 | — |
| 2022-09-19 | 16.57 | $16.53 | — |
| 2022-09-16 | 16.61 | $16.39 | — |
| 2022-09-15 | 16.68 | $16.51 | — |
| 2022-09-14 | 16.73 | $16.65 | — |
| 2022-09-13 | 16.77 | $16.60 | — |
| 2022-09-12 | 16.82 | $17.15 | — |
| 2022-09-09 | 16.77 | $16.95 | — |
| 2022-09-08 | 16.75 | $16.63 | — |
| 2022-09-07 | 16.80 | $16.56 | — |
| 2022-09-06 | 16.87 | $16.51 | — |
| 2022-09-02 | 16.97 | $16.50 | — |
| 2022-09-01 | 17.08 | $16.54 | — |
| 2022-08-31 | 17.20 | $16.72 | — |
| 2022-08-30 | 17.31 | $16.91 | — |
| 2022-08-29 | 17.39 | $17.18 | — |
| 2022-08-26 | 17.42 | $17.17 | — |
| 2022-08-25 | 17.47 | $17.54 | — |
| 2022-08-24 | 17.44 | $17.39 | — |
| 2022-08-23 | 17.44 | $17.39 | — |
| 2022-08-22 | 17.44 | $17.23 | — |
| 2022-08-19 | 17.47 | $17.39 | — |
| 2022-08-18 | 17.47 | $17.59 | — |
| 2022-08-17 | 17.43 | $17.57 | — |
| 2022-08-16 | 17.39 | $17.62 | — |
| 2022-08-15 | 17.33 | $17.56 | — |
| 2022-08-12 | 17.27 | $17.63 | — |
| 2022-08-11 | 17.18 | $17.45 | — |
| 2022-08-10 | 17.12 | $17.45 | — |
| 2022-08-09 | 17.06 | $17.23 | — |
| 2022-08-08 | 17.02 | $17.21 | — |
| 2022-08-05 | 16.99 | $17.14 | — |
| 2022-08-04 | 16.96 | $17.13 | — |
| 2022-08-03 | 16.94 | $17.08 | — |
| 2022-08-02 | 16.92 | $17.10 | — |
| 2022-08-01 | 16.89 | $17.27 | — |
| 2022-07-29 | 16.83 | $17.33 | — |
| 2022-07-28 | 16.74 | $17.23 | — |
| 2022-07-27 | 16.66 | $17.22 | — |
| 2022-07-26 | 16.57 | $16.92 | — |
| 2022-07-25 | 16.53 | $16.94 | — |
| 2022-07-22 | 16.49 | $16.68 | — |
| 2022-07-21 | 16.49 | $16.77 | — |
| 2022-07-20 | 16.48 | $16.70 | — |
| 2022-07-19 | 16.48 | $16.89 | — |
| 2022-07-18 | 16.45 | $16.56 | — |
| 2022-07-15 | 16.48 | $16.46 | — |
| 2022-07-14 | 16.54 | $16.23 | — |
| 2022-07-13 | 16.66 | $16.56 | — |
| 2022-07-12 | 16.74 | $16.62 | — |
| 2022-07-11 | 16.82 | $16.71 | — |
| 2022-07-08 | 16.89 | $16.94 | — |
| 2022-07-07 | 16.93 | $16.93 | — |
| 2022-07-06 | 16.98 | $16.68 | — |
| 2022-07-05 | 17.10 | $16.79 | — |
| 2022-07-01 | 17.21 | $17.16 | — |
| 2022-06-30 | 17.27 | $17.15 | — |
| 2022-06-29 | 17.33 | $17.39 | — |
| 2022-06-28 | 17.36 | $17.48 | — |
| 2022-06-27 | 17.38 | $17.50 | — |
| 2022-06-24 | 17.40 | $17.40 | — |
| 2022-06-23 | 17.45 | $17.02 | — |
| 2022-06-22 | 17.59 | $17.18 | — |
| 2022-06-21 | 17.71 | $17.40 | — |
| 2022-06-17 | 17.82 | $17.04 | — |
| 2022-06-16 | 18.01 | $17.27 | — |
| 2022-06-15 | 18.19 | $17.62 | — |
| 2022-06-14 | 18.33 | $17.43 | — |
| 2022-06-13 | 18.53 | $17.53 | — |
| 2022-06-10 | 18.74 | $18.16 | — |
| 2022-06-09 | 18.85 | $18.46 | — |
| 2022-06-08 | 18.92 | $18.90 | — |
| 2022-06-07 | 18.90 | $19.10 | — |
| 2022-06-06 | 18.83 | $18.94 | — |
| 2022-06-03 | 18.79 | $18.93 | — |
| 2022-06-02 | 18.74 | $19.03 | — |
| 2022-06-01 | 18.66 | $18.84 | — |
| 2022-05-31 | 18.61 | $18.92 | — |
| 2022-05-27 | 18.53 | $19.08 | — |
| 2022-05-26 | 18.41 | $18.97 | — |
| 2022-05-25 | 18.29 | $18.87 | — |
| 2022-05-24 | 18.17 | $18.77 | — |
| 2022-05-23 | 18.06 | $18.69 | — |
| 2022-05-20 | 17.94 | $18.31 | — |
| 2022-05-19 | 17.89 | $18.13 | — |
| 2022-05-18 | 17.87 | $18.03 | — |
| 2022-05-17 | 17.86 | $18.39 | — |
| 2022-05-16 | 17.78 | $18.11 | — |
| 2022-05-13 | 17.75 | $17.85 | — |
| 2022-05-12 | 17.77 | $17.47 | — |
| 2022-05-11 | 17.88 | $17.63 | — |
| 2022-05-10 | 17.97 | $17.57 | — |
| 2022-05-09 | 18.09 | $17.49 | — |
| 2022-05-06 | 18.25 | $18.11 | — |
| 2022-05-05 | 18.31 | $18.18 | — |
| 2022-05-04 | 18.36 | $18.55 | — |
| 2022-05-03 | 18.34 | $18.24 | — |
| 2022-05-02 | 18.39 | $18.03 | — |
| 2022-04-29 | 18.49 | $18.17 | — |
| 2022-04-28 | 18.57 | $18.31 | — |
| 2022-04-27 | 18.64 | $18.09 | — |
| 2022-04-26 | 18.78 | $17.94 | — |
| 2022-04-25 | 18.96 | $18.26 | — |
| 2022-04-22 | 19.10 | $18.55 | — |
| 2022-04-21 | 19.21 | $18.95 | — |
| 2022-04-20 | 19.25 | $19.27 | — |
| 2022-04-19 | 19.23 | $19.17 | — |
| 2022-04-18 | 19.22 | $19.23 | — |
| 2022-04-14 | 19.20 | $19.29 | — |
| 2022-04-13 | 19.16 | $19.33 | — |
| 2022-04-12 | 19.11 | $19.11 | — |
| 2022-04-11 | 19.09 | $19.24 | — |
| 2022-04-08 | 19.04 | $19.33 | — |
| 2022-04-07 | 18.96 | $19.15 | — |
| 2022-04-06 | 18.91 | $19.06 | — |
| 2022-04-05 | 18.88 | $19.05 | — |
| 2022-04-04 | 18.83 | $19.22 | — |
| 2022-04-01 | 18.74 | $19.17 | — |
| 2022-03-31 | 18.65 | $18.89 | — |
| 2022-03-30 | 18.61 | $19.09 | — |
| 2022-03-29 | 18.51 | $18.95 | — |
| 2022-03-28 | 18.43 | $18.79 | — |
| 2022-03-25 | 18.37 | $18.94 | — |
| 2022-03-24 | 18.27 | $18.80 | — |
| 2022-03-23 | 18.19 | $18.64 | — |
| 2022-03-22 | 18.12 | $18.70 | — |
| 2022-03-21 | 18.04 | $18.59 | — |
| 2022-03-18 | 17.97 | $18.44 | — |
| 2022-03-17 | 17.92 | $18.34 | — |
| 2022-03-16 | 17.88 | $18.13 | — |
| 2022-03-15 | 17.89 | $17.82 | — |
| 2022-03-14 | 17.97 | $17.84 | — |
| 2022-03-11 | 18.06 | $17.90 | — |
| 2022-03-10 | 18.16 | $18.13 | — |
| 2022-03-09 | 18.22 | $18.17 | — |
| 2022-03-08 | 18.29 | $17.72 | — |
| 2022-03-07 | 18.47 | $17.59 | — |
| 2022-03-04 | 18.70 | $17.98 | — |
| 2022-03-03 | 18.90 | $18.41 | — |
| 2022-03-02 | 19.03 | $18.64 | — |
| 2022-03-01 | 19.14 | $18.47 | — |
| 2022-02-28 | 19.31 | $18.73 | — |
| 2022-02-25 | 19.45 | $19.24 | — |
| 2022-02-24 | 19.50 | $18.72 | — |
| 2022-02-23 | 19.67 | $19.36 | — |
| 2022-02-22 | 19.74 | $19.45 | — |
| 2022-02-18 | 19.79 | $19.67 | — |
| 2022-02-17 | 19.81 | $19.77 | — |
| 2022-02-16 | 19.81 | $20.01 | — |
| 2022-02-15 | 19.76 | $19.85 | — |
| 2022-02-14 | 19.73 | $19.58 | — |
| 2022-02-11 | 19.76 | $19.78 | — |
| 2022-02-10 | 19.75 | $19.85 | — |
| 2022-02-09 | 19.72 | $19.95 | — |
| 2022-02-08 | 19.67 | $19.79 | — |
| 2022-02-07 | 19.64 | $19.75 | — |
| 2022-02-04 | 19.61 | $19.70 | — |
| 2022-02-03 | 19.59 | $19.69 | — |
| 2022-02-02 | 19.57 | $19.92 | — |
| 2022-02-01 | 19.49 | $19.79 | — |
| 2022-01-31 | 19.44 | $19.53 | — |
| 2022-01-28 | 19.43 | $19.35 | — |
| 2022-01-27 | 19.45 | $19.31 | — |
| 2022-01-26 | 19.49 | $19.21 | — |
| 2022-01-25 | 19.56 | $19.28 | — |
| 2022-01-24 | 19.62 | $19.25 | — |
| 2022-01-21 | 19.70 | $19.42 | — |
| 2022-01-20 | 19.75 | $19.61 | — |
| 2022-01-19 | 19.77 | $19.77 | — |
| 2022-01-18 | 19.77 | $19.74 | — |
| 2022-01-14 | 19.76 | $20.05 | — |
| 2022-01-13 | 19.70 | $19.96 | — |
| 2022-01-12 | 19.63 | $20.05 | — |
| 2022-01-11 | 19.54 | $19.84 | — |
| 2022-01-10 | 19.49 | $19.56 | — |
| 2022-01-07 | 19.48 | $19.60 | — |
| 2022-01-06 | 19.46 | $19.48 | — |
| 2022-01-05 | 19.46 | $19.47 | — |
| 2022-01-04 | 19.46 | $19.77 | — |
| 2022-01-03 | 19.41 | $19.70 | — |
| 2021-12-31 | 19.36 | $19.59 | — |
| 2021-12-30 | 19.32 | $19.56 | — |
| 2021-12-29 | 19.29 | $19.60 | — |
| 2021-12-28 | 19.25 | $19.59 | — |
| 2021-12-27 | 19.20 | $19.59 | — |
| 2021-12-23 | 19.14 | $19.40 | — |
| 2021-12-22 | 19.12 | $19.36 | — |
| 2021-12-21 | 19.11 | $19.10 | — |
| 2021-12-20 | 19.15 | $18.83 | — |
| 2021-12-17 | 19.25 | $18.93 | — |
| 2021-12-16 | 19.35 | $19.27 | — |
| 2021-12-15 | 19.40 | $19.59 | — |
| 2021-12-14 | 19.39 | $19.35 | — |
| 2021-12-13 | 19.43 | $19.47 | — |
| 2021-12-10 | 19.45 | $19.70 | — |
| 2021-12-09 | 19.43 | $19.66 | — |
| 2021-12-08 | 19.41 | $19.78 | — |
| 2021-12-07 | 19.37 | $19.70 | — |
| 2021-12-06 | 19.34 | $19.26 | — |
| 2021-12-03 | 19.40 | $19.18 | — |
| 2021-12-02 | 19.49 | $19.35 | — |
| 2021-12-01 | 19.56 | $19.14 | — |
| 2021-11-30 | 19.69 | $19.08 | — |
| 2021-11-29 | 19.86 | $19.35 | — |
| 2021-11-26 | 19.99 | $19.18 | — |
| 2021-11-24 | 20.18 | $19.74 | — |
| 2021-11-23 | 20.29 | $19.82 | — |
| 2021-11-22 | 20.40 | $19.83 | — |
| 2021-11-19 | 20.52 | $20.19 | — |
| 2021-11-18 | 20.59 | $20.40 | — |
| 2021-11-17 | 20.62 | $20.39 | — |
| 2021-11-16 | 20.66 | $20.44 | — |
| 2021-11-15 | 20.70 | $20.54 | — |
| 2021-11-12 | 20.72 | $20.58 | — |
| 2021-11-11 | 20.73 | $20.64 | — |
| 2021-11-10 | 20.74 | $20.48 | — |
| 2021-11-09 | 20.77 | $20.77 | — |
| 2021-11-08 | 20.75 | $20.82 | — |
| 2021-11-05 | 20.71 | $20.69 | — |
| 2021-11-04 | 20.70 | $20.76 | — |
| 2021-11-03 | 20.67 | $20.73 | — |
| 2021-11-02 | 20.63 | $20.62 | — |
| 2021-11-01 | 20.62 | $20.68 | — |
| 2021-10-29 | 20.58 | $20.54 | — |
| 2021-10-28 | 20.57 | $20.67 | — |
| 2021-10-27 | 20.53 | $20.60 | — |
| 2021-10-26 | 20.50 | $20.78 | — |
| 2021-10-25 | 20.43 | $20.73 | — |
| 2021-10-22 | 20.35 | $20.58 | — |
| 2021-10-21 | 20.29 | $20.50 | — |
| 2021-10-20 | 20.24 | $20.58 | — |
| 2021-10-19 | 20.16 | $20.59 | — |
| 2021-10-18 | 20.06 | $20.46 | — |
| 2021-10-15 | 19.98 | $20.52 | — |
| 2021-10-14 | 19.88 | $20.29 | — |
| 2021-10-13 | 19.80 | $20.05 | — |
| 2021-10-12 | 19.77 | $19.82 | — |
| 2021-10-11 | 19.78 | $19.83 | — |
| 2021-10-08 | 19.79 | $19.88 | — |
| 2021-10-07 | 19.79 | $19.90 | — |
| 2021-10-06 | 19.79 | $19.73 | — |
| 2021-10-05 | 19.83 | $19.86 | — |
| 2021-10-04 | 19.84 | $19.60 | — |
| 2021-10-01 | 19.92 | $19.74 | — |
| 2021-09-30 | 19.98 | $19.61 | — |
| 2021-09-29 | 20.07 | $19.67 | — |
| 2021-09-28 | 20.17 | $19.67 | — |
| 2021-09-27 | 20.29 | $20.20 | — |
| 2021-09-24 | 20.31 | $20.34 | — |
| 2021-09-23 | 20.31 | $20.46 | — |
| 2021-09-22 | 20.28 | $20.13 | — |
| 2021-09-21 | 20.32 | $19.94 | — |
| 2021-09-20 | 20.40 | $19.73 | — |
| 2021-09-17 | 20.54 | $20.18 | — |
| 2021-09-16 | 20.61 | $20.55 | — |
| 2021-09-15 | 20.61 | $20.61 | — |
| 2021-09-14 | 20.60 | $20.46 | — |
| 2021-09-13 | 20.62 | $20.50 | — |
| 2021-09-10 | 20.63 | $20.40 | — |
| 2021-09-09 | 20.67 | $20.46 | — |
| 2021-09-08 | 20.69 | $20.49 | — |
| 2021-09-07 | 20.71 | $20.73 | — |
| 2021-09-03 | 20.69 | $20.77 | — |
| 2021-09-02 | 20.65 | $20.79 | — |
| 2021-09-01 | 20.60 | $20.70 | — |
| 2021-08-31 | 20.56 | $20.56 | — |
| 2021-08-30 | 20.54 | $20.66 | — |
| 2021-08-27 | 20.49 | $20.70 | — |
| 2021-08-26 | 20.43 | $20.40 | — |
| 2021-08-25 | 20.43 | $20.58 | — |
| 2021-08-24 | 20.38 | $20.48 | — |
| 2021-08-23 | 20.34 | $20.36 | — |
| 2021-08-20 | 20.33 | $20.12 | — |
| 2021-08-19 | 20.36 | $20.00 | — |
| 2021-08-18 | 20.42 | $20.23 | — |
| 2021-08-17 | 20.44 | $20.34 | — |
| 2021-08-16 | 20.44 | $20.49 | — |
| 2021-08-13 | 20.41 | $20.55 | — |
| 2021-08-12 | 20.35 | $20.46 | — |
| 2021-08-11 | 20.31 | $20.46 | — |
| 2021-08-10 | 20.26 | $20.38 | — |
| 2021-08-09 | 20.22 | $20.32 | — |
| 2021-08-06 | 20.19 | $20.30 | — |
| 2021-08-05 | 20.15 | $20.41 | — |
| 2021-08-04 | 20.08 | $20.31 | — |
| 2021-08-03 | 20.02 | $20.29 | — |
| 2021-08-02 | 19.96 | $20.13 | — |
| 2021-07-30 | 19.92 | $20.08 | — |
| 2021-07-29 | 19.88 | $20.29 | — |
| 2021-07-28 | 19.79 | $20.16 | — |
| 2021-07-27 | 19.72 | $19.97 | — |
| 2021-07-26 | 19.68 | $20.07 | — |
| 2021-07-23 | 19.60 | $19.94 | — |
| 2021-07-22 | 19.55 | $19.69 | — |
| 2021-07-21 | 19.53 | $19.62 | — |
| 2021-07-20 | 19.54 | $19.27 | — |
| 2021-07-19 | 19.61 | $19.14 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.73
2026-07-16
Close Price
$23.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.24
Average
20.40
Maximum
24.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.73 | $23.75 | — |
| 2026-07-15 | 23.72 | $23.75 | — |
| 2026-07-14 | 23.70 | $23.73 | — |
| 2026-07-13 | 23.69 | $23.69 | — |
| 2026-07-10 | 23.68 | $23.69 | — |
| 2026-07-09 | 23.68 | $23.68 | — |
| 2026-07-08 | 23.68 | $23.85 | — |
| 2026-07-07 | 23.62 | $23.91 | — |
| 2026-07-06 | 23.54 | $23.80 | — |
| 2026-07-02 | 23.47 | $23.81 | — |
| 2026-07-01 | 23.38 | $23.40 | — |
| 2026-06-30 | 23.41 | $23.52 | — |
| 2026-06-29 | 23.41 | $23.67 | — |
| 2026-06-26 | 23.37 | $23.58 | — |
| 2026-06-25 | 23.34 | $23.46 | — |
| 2026-06-24 | 23.36 | $23.42 | — |
| 2026-06-23 | 23.39 | $23.40 | — |
| 2026-06-22 | 23.44 | $23.28 | — |
| 2026-06-18 | 23.55 | $23.23 | — |
| 2026-06-17 | 23.69 | $23.45 | — |
| 2026-06-16 | 23.80 | $23.83 | — |
| 2026-06-15 | 23.82 | $23.77 | — |
| 2026-06-12 | 23.85 | $24.07 | — |
| 2026-06-11 | 23.81 | $23.95 | — |
| 2026-06-10 | 23.79 | $23.88 | — |
| 2026-06-09 | 23.79 | $23.79 | — |
| 2026-06-08 | 23.83 | $23.72 | — |
| 2026-06-05 | 23.89 | $23.86 | — |
| 2026-06-04 | 23.93 | $23.82 | — |
| 2026-06-03 | 23.99 | $23.67 | — |
| 2026-06-02 | 24.11 | $23.91 | — |
| 2026-06-01 | 24.18 | $23.90 | — |
| 2026-05-29 | 24.27 | $24.03 | — |
| 2026-05-28 | 24.34 | $24.07 | — |
| 2026-05-27 | 24.40 | $24.20 | — |
| 2026-05-26 | 24.44 | $24.33 | — |
| 2026-05-22 | 24.44 | $24.40 | — |
| 2026-05-21 | 24.42 | $24.50 | — |
| 2026-05-20 | 24.36 | $24.43 | — |
| 2026-05-19 | 24.30 | $24.48 | — |
| 2026-05-18 | 24.22 | $24.49 | — |
| 2026-05-15 | 24.11 | $24.10 | — |
| 2026-05-14 | 24.10 | $24.26 | — |
| 2026-05-13 | 24.04 | $24.04 | — |
| 2026-05-12 | 24.02 | $24.02 | — |
| 2026-05-11 | 24.02 | $23.98 | — |
| 2026-05-08 | 24.02 | $23.83 | — |
| 2026-05-07 | 24.07 | $23.84 | — |
| 2026-05-06 | 24.13 | $24.14 | — |
| 2026-05-05 | 24.10 | $24.12 | — |
| 2026-05-04 | 24.07 | $24.04 | — |
| 2026-05-01 | 24.06 | $24.11 | — |
| 2026-04-30 | 24.03 | $24.24 | — |
| 2026-04-29 | 23.94 | $23.83 | — |
| 2026-04-28 | 23.96 | $24.00 | — |
| 2026-04-27 | 23.93 | $23.79 | — |
| 2026-04-24 | 23.96 | $23.91 | — |
| 2026-04-23 | 23.96 | $24.00 | — |
| 2026-04-22 | 23.93 | $23.81 | — |
| 2026-04-21 | 23.94 | $23.65 | — |
| 2026-04-20 | 24.02 | $23.91 | — |
| 2026-04-17 | 24.02 | $23.89 | — |
| 2026-04-16 | 24.03 | $23.93 | — |
| 2026-04-15 | 24.02 | $23.88 | — |
| 2026-04-14 | 24.03 | $24.02 | — |
| 2026-04-13 | 23.99 | $24.22 | — |
| 2026-04-10 | 23.87 | $24.16 | — |
| 2026-04-09 | 23.75 | $24.12 | — |
| 2026-04-08 | 23.62 | $24.11 | — |
| 2026-04-07 | 23.45 | $23.74 | — |
| 2026-04-06 | 23.37 | $23.78 | — |
| 2026-04-02 | 23.27 | $23.65 | — |
| 2026-04-01 | 23.18 | $23.51 | — |
| 2026-03-31 | 23.12 | $23.53 | — |
| 2026-03-30 | 23.04 | $23.31 | — |
| 2026-03-27 | 23.02 | $23.17 | — |
| 2026-03-26 | 23.04 | $23.21 | — |
| 2026-03-25 | 23.07 | $23.40 | — |
| 2026-03-24 | 23.04 | $23.13 | — |
| 2026-03-23 | 23.10 | $23.04 | — |
| 2026-03-20 | 23.20 | $22.89 | — |
| 2026-03-19 | 23.38 | $23.37 | — |
| 2026-03-18 | 23.45 | $23.34 | — |
| 2026-03-17 | 23.55 | $23.80 | — |
| 2026-03-16 | 23.53 | $23.73 | — |
| 2026-03-13 | 23.53 | $23.46 | — |
| 2026-03-12 | 23.61 | $23.46 | — |
| 2026-03-11 | 23.72 | $23.50 | — |
| 2026-03-10 | 23.85 | $23.59 | — |
| 2026-03-09 | 23.97 | $23.58 | — |
| 2026-03-06 | 24.12 | $23.50 | — |
| 2026-03-05 | 24.33 | $23.57 | — |
| 2026-03-04 | 24.57 | $23.98 | — |
| 2026-03-03 | 24.72 | $23.89 | — |
| 2026-03-02 | 24.93 | $24.49 | — |
| 2026-02-27 | 24.98 | $24.83 | — |
| 2026-02-26 | 24.93 | $24.76 | — |
| 2026-02-25 | 24.89 | $24.83 | — |
| 2026-02-24 | 24.81 | $24.76 | — |
| 2026-02-23 | 24.72 | $24.62 | — |
| 2026-02-20 | 24.65 | $24.50 | — |
| 2026-02-19 | 24.59 | $24.34 | — |
| 2026-02-18 | 24.57 | $24.34 | — |
| 2026-02-17 | 24.53 | $24.38 | — |
| 2026-02-13 | 24.46 | $24.31 | — |
| 2026-02-12 | 24.39 | $24.38 | — |
| 2026-02-11 | 24.28 | $24.41 | — |
| 2026-02-10 | 24.12 | $24.12 | — |
| 2026-02-09 | 24.00 | $24.12 | — |
| 2026-02-06 | 23.86 | $24.02 | — |
| 2026-02-05 | 23.71 | $23.80 | — |
| 2026-02-04 | 23.60 | $23.89 | — |
| 2026-02-03 | 23.42 | $23.63 | — |
| 2026-02-02 | 23.28 | $23.41 | — |
| 2026-01-30 | 23.18 | $23.26 | — |
| 2026-01-29 | 23.09 | $23.31 | — |
| 2026-01-28 | 22.98 | $23.18 | — |
| 2026-01-27 | 22.87 | $23.29 | — |
| 2026-01-26 | 22.70 | $22.89 | — |
| 2026-01-23 | 22.63 | $22.76 | — |
| 2026-01-22 | 22.57 | $22.68 | — |
| 2026-01-21 | 22.53 | $22.52 | — |
| 2026-01-20 | 22.54 | $22.42 | — |
| 2026-01-16 | 22.57 | $22.71 | — |
| 2026-01-15 | 22.52 | $22.68 | — |
| 2026-01-14 | 22.47 | $22.76 | — |
| 2026-01-13 | 22.39 | $22.54 | — |
| 2026-01-12 | 22.36 | $22.58 | — |
| 2026-01-09 | 22.31 | $22.50 | — |
| 2026-01-08 | 22.28 | $22.39 | — |
| 2026-01-07 | 22.28 | $22.27 | — |
| 2026-01-06 | 22.32 | $22.41 | — |
| 2026-01-05 | 22.33 | $22.46 | — |
| 2026-01-02 | 22.32 | $22.53 | — |
| 2025-12-31 | 22.30 | $22.46 | — |
| 2025-12-30 | 22.30 | $22.51 | — |
| 2025-12-29 | 22.28 | $22.42 | — |
| 2025-12-26 | 22.30 | $22.43 | — |
| 2025-12-24 | 22.31 | $22.42 | — |
| 2025-12-23 | 22.34 | $22.44 | — |
| 2025-12-22 | 22.38 | $22.28 | — |
| 2025-12-19 | 22.47 | $22.22 | — |
| 2025-12-18 | 22.61 | $22.16 | — |
| 2025-12-17 | 22.80 | $22.72 | — |
| 2025-12-16 | 22.86 | $22.70 | — |
| 2025-12-15 | 22.94 | $22.89 | — |
| 2025-12-12 | 22.98 | $22.71 | — |
| 2025-12-11 | 23.08 | $22.70 | — |
| 2025-12-10 | 23.21 | $23.22 | — |
| 2025-12-09 | 23.21 | $23.08 | — |
| 2025-12-08 | 23.24 | $23.08 | — |
| 2025-12-05 | 23.29 | $23.14 | — |
| 2025-12-04 | 23.32 | $23.27 | — |
| 2025-12-03 | 23.31 | $23.30 | — |
| 2025-12-02 | 23.30 | $23.28 | — |
| 2025-12-01 | 23.28 | $23.27 | — |
| 2025-11-28 | 23.27 | $23.41 | — |
| 2025-11-26 | 23.20 | $23.33 | — |
| 2025-11-25 | 23.14 | $23.19 | — |
| 2025-11-24 | 23.11 | $22.92 | — |
| 2025-11-21 | 23.17 | $23.09 | — |
| 2025-11-20 | 23.17 | $22.91 | — |
| 2025-11-19 | 23.24 | $23.02 | — |
| 2025-11-18 | 23.28 | $23.21 | — |
| 2025-11-17 | 23.27 | $23.21 | — |
| 2025-11-14 | 23.25 | $23.32 | — |
| 2025-11-13 | 23.20 | $23.35 | — |
| 2025-11-12 | 23.12 | $23.41 | — |
| 2025-11-11 | 23.00 | $23.37 | — |
| 2025-11-10 | 22.86 | $23.11 | — |
| 2025-11-07 | 22.78 | $22.95 | — |
| 2025-11-06 | 22.73 | $22.74 | — |
| 2025-11-05 | 22.73 | $22.79 | — |
| 2025-11-04 | 22.73 | $22.66 | — |
| 2025-11-03 | 22.76 | $22.66 | — |
| 2025-10-31 | 22.80 | $22.61 | — |
| 2025-10-30 | 22.86 | $22.66 | — |
| 2025-10-29 | 22.93 | $22.76 | — |
| 2025-10-28 | 22.97 | $22.85 | — |
| 2025-10-27 | 22.99 | $22.96 | — |
| 2025-10-24 | 22.98 | $22.97 | — |
| 2025-10-23 | 22.97 | $22.99 | — |
| 2025-10-22 | 22.94 | $22.96 | — |
| 2025-10-21 | 22.92 | $22.86 | — |
| 2025-10-20 | 22.92 | $23.05 | — |
| 2025-10-17 | 22.86 | $23.05 | — |
| 2025-10-16 | 22.79 | $22.90 | — |
| 2025-10-15 | 22.75 | $22.81 | — |
| 2025-10-14 | 22.73 | $22.76 | — |
| 2025-10-13 | 22.72 | $22.67 | — |
| 2025-10-10 | 22.73 | $22.57 | — |
| 2025-10-09 | 22.78 | $22.69 | — |
| 2025-10-08 | 22.80 | $22.79 | — |
| 2025-10-07 | 22.79 | $22.78 | — |
| 2025-10-06 | 22.79 | $22.83 | — |
| 2025-10-03 | 22.76 | $22.87 | — |
| 2025-10-02 | 22.72 | $22.82 | — |
| 2025-10-01 | 22.68 | $22.88 | — |
| 2025-09-30 | 22.62 | $22.73 | — |
| 2025-09-29 | 22.59 | $22.57 | — |
| 2025-09-26 | 22.60 | $22.62 | — |
| 2025-09-25 | 22.60 | $22.48 | — |
| 2025-09-24 | 22.65 | $22.58 | — |
| 2025-09-23 | 22.67 | $22.72 | — |
| 2025-09-22 | 22.66 | $22.73 | — |
| 2025-09-19 | 22.64 | $22.61 | — |
| 2025-09-18 | 22.65 | $22.55 | — |
| 2025-09-17 | 22.68 | $22.66 | — |
| 2025-09-16 | 22.69 | $22.71 | — |
| 2025-09-15 | 22.68 | $22.69 | — |
| 2025-09-12 | 22.67 | $22.71 | — |
| 2025-09-11 | 22.66 | $22.81 | — |
| 2025-09-10 | 22.61 | $22.65 | — |
| 2025-09-09 | 22.60 | $22.61 | — |
| 2025-09-08 | 22.60 | $22.61 | — |
| 2025-09-05 | 22.60 | $22.57 | — |
| 2025-09-04 | 22.61 | $22.53 | — |
| 2025-09-03 | 22.65 | $22.49 | — |
| 2025-09-02 | 22.70 | $22.47 | — |
| 2025-08-29 | 22.76 | $22.63 | — |
| 2025-08-28 | 22.79 | $22.65 | — |
| 2025-08-27 | 22.82 | $22.62 | — |
| 2025-08-26 | 22.86 | $22.64 | — |
| 2025-08-25 | 22.90 | $22.73 | — |
| 2025-08-22 | 22.92 | $23.00 | — |
| 2025-08-21 | 22.86 | $22.94 | — |
| 2025-08-20 | 22.79 | $22.99 | — |
| 2025-08-19 | 22.70 | $22.78 | — |
| 2025-08-18 | 22.65 | $22.75 | — |
| 2025-08-15 | 22.60 | $22.75 | — |
| 2025-08-14 | 22.54 | $22.70 | — |
| 2025-08-13 | 22.47 | $22.69 | — |
| 2025-08-12 | 22.40 | $22.61 | — |
| 2025-08-11 | 22.33 | $22.52 | — |
| 2025-08-08 | 22.28 | $22.45 | — |
| 2025-08-07 | 22.25 | $22.51 | — |
| 2025-08-06 | 22.18 | $22.36 | — |
| 2025-08-05 | 22.15 | $22.31 | — |
| 2025-08-04 | 22.14 | $22.30 | — |
| 2025-08-01 | 22.12 | $22.10 | — |
| 2025-07-31 | 22.16 | $22.04 | — |
| 2025-07-30 | 22.24 | $22.11 | — |
| 2025-07-29 | 22.31 | $22.23 | — |
| 2025-07-28 | 22.37 | $22.08 | — |
| 2025-07-25 | 22.48 | $22.42 | — |
| 2025-07-24 | 22.51 | $22.48 | — |
| 2025-07-23 | 22.52 | $22.66 | — |
| 2025-07-22 | 22.49 | $22.49 | — |
| 2025-07-21 | 22.50 | $22.49 | — |
| 2025-07-18 | 22.51 | $22.39 | — |
| 2025-07-17 | 22.55 | $22.47 | — |
| 2025-07-16 | 22.58 | $22.54 | — |
| 2025-07-15 | 22.59 | $22.43 | — |
| 2025-07-14 | 22.64 | $22.59 | — |
| 2025-07-11 | 22.65 | $22.56 | — |
| 2025-07-10 | 22.66 | $22.68 | — |
| 2025-07-09 | 22.64 | $22.69 | — |
| 2025-07-08 | 22.61 | $22.58 | — |
| 2025-07-07 | 22.61 | $22.54 | — |
| 2025-07-03 | 22.62 | $22.69 | — |
| 2025-07-02 | 22.57 | $22.64 | — |
| 2025-07-01 | 22.54 | $22.64 | — |
| 2025-06-30 | 22.49 | $22.65 | — |
| 2025-06-27 | 22.43 | $22.56 | — |
| 2025-06-26 | 22.39 | $22.49 | — |
| 2025-06-25 | 22.35 | $22.25 | — |
| 2025-06-24 | 22.38 | $22.29 | — |
| 2025-06-23 | 22.40 | $22.29 | — |
| 2025-06-20 | 22.43 | $22.18 | — |
| 2025-06-18 | 22.50 | $22.22 | — |
| 2025-06-17 | 22.56 | $22.28 | — |
| 2025-06-16 | 22.62 | $22.47 | — |
| 2025-06-13 | 22.63 | $22.46 | — |
| 2025-06-12 | 22.63 | $22.66 | — |
| 2025-06-11 | 22.58 | $22.51 | — |
| 2025-06-10 | 22.55 | $22.45 | — |
| 2025-06-09 | 22.52 | $22.44 | — |
| 2025-06-06 | 22.50 | $22.50 | — |
| 2025-06-05 | 22.44 | $22.41 | — |
| 2025-06-04 | 22.39 | $22.30 | — |
| 2025-06-03 | 22.37 | $22.32 | — |
| 2025-06-02 | 22.33 | $22.44 | — |
| 2025-05-30 | 22.23 | $22.26 | — |
| 2025-05-29 | 22.17 | $22.17 | — |
| 2025-05-28 | 22.12 | $22.10 | — |
| 2025-05-27 | 22.07 | $22.27 | — |
| 2025-05-23 | 21.96 | $21.92 | — |
| 2025-05-22 | 21.93 | $21.80 | — |
| 2025-05-21 | 21.92 | $21.80 | — |
| 2025-05-20 | 21.92 | $22.08 | — |
| 2025-05-19 | 21.82 | $22.00 | — |
| 2025-05-16 | 21.71 | $21.80 | — |
| 2025-05-15 | 21.65 | $21.69 | — |
| 2025-05-14 | 21.60 | $21.33 | — |
| 2025-05-13 | 21.66 | $21.41 | — |
| 2025-05-12 | 21.69 | $21.44 | — |
| 2025-05-09 | 21.73 | $21.46 | — |
| 2025-05-08 | 21.75 | $21.38 | — |
| 2025-05-07 | 21.81 | $21.72 | — |
| 2025-05-06 | 21.77 | $21.72 | — |
| 2025-05-05 | 21.71 | $21.79 | — |
| 2025-05-02 | 21.61 | $21.75 | — |
| 2025-05-01 | 21.49 | $21.44 | — |
| 2025-04-30 | 21.45 | $21.55 | — |
| 2025-04-29 | 21.36 | $21.56 | — |
| 2025-04-28 | 21.23 | $21.48 | — |
| 2025-04-25 | 21.11 | $21.30 | — |
| 2025-04-24 | 21.01 | $21.42 | — |
| 2025-04-23 | 20.86 | $21.27 | — |
| 2025-04-22 | 20.71 | $21.21 | — |
| 2025-04-21 | 20.55 | $20.95 | — |
| 2025-04-17 | 20.44 | $20.96 | — |
| 2025-04-16 | 20.31 | $20.76 | — |
| 2025-04-15 | 20.21 | $20.72 | — |
| 2025-04-14 | 20.11 | $20.60 | — |
| 2025-04-11 | 20.03 | $20.40 | — |
| 2025-04-10 | 20.00 | $19.94 | — |
| 2025-04-09 | 20.11 | $20.15 | — |
| 2025-04-08 | 20.20 | $19.38 | — |
| 2025-04-07 | 20.54 | $19.53 | — |
| 2025-04-04 | 20.92 | $19.93 | — |
| 2025-04-03 | 21.26 | $21.18 | — |
| 2025-04-02 | 21.27 | $21.24 | — |
| 2025-04-01 | 21.27 | $21.23 | — |
| 2025-03-31 | 21.26 | $21.16 | — |
| 2025-03-28 | 21.28 | $21.18 | — |
| 2025-03-27 | 21.29 | $21.25 | — |
| 2025-03-26 | 21.28 | $21.16 | — |
| 2025-03-25 | 21.29 | $21.28 | — |
| 2025-03-24 | 21.27 | $21.19 | — |
| 2025-03-21 | 21.26 | $21.21 | — |
| 2025-03-20 | 21.25 | $21.27 | — |
| 2025-03-19 | 21.21 | $21.36 | — |
| 2025-03-18 | 21.14 | $21.32 | — |
| 2025-03-17 | 21.05 | $21.31 | — |
| 2025-03-14 | 20.95 | $21.06 | — |
| 2025-03-13 | 20.91 | $20.68 | — |
| 2025-03-12 | 20.97 | $20.80 | — |
| 2025-03-11 | 21.01 | $20.68 | — |
| 2025-03-10 | 21.10 | $20.66 | — |
| 2025-03-07 | 21.20 | $21.21 | — |
| 2025-03-06 | 21.16 | $21.10 | — |
| 2025-03-05 | 21.13 | $21.41 | — |
| 2025-03-04 | 21.00 | $20.87 | — |
| 2025-03-03 | 21.00 | $20.94 | — |
| 2025-02-28 | 20.98 | $20.80 | — |
| 2025-02-27 | 21.00 | $20.69 | — |
| 2025-02-26 | 21.06 | $20.89 | — |
| 2025-02-25 | 21.06 | $20.90 | — |
| 2025-02-24 | 21.05 | $20.75 | — |
| 2025-02-21 | 21.08 | $20.74 | — |
| 2025-02-20 | 21.12 | $20.92 | — |
| 2025-02-19 | 21.11 | $20.90 | — |
| 2025-02-18 | 21.09 | $21.03 | — |
| 2025-02-14 | 21.03 | $20.84 | — |
| 2025-02-13 | 21.00 | $20.92 | — |
| 2025-02-12 | 20.94 | $20.89 | — |
| 2025-02-11 | 20.87 | $20.88 | — |
| 2025-02-10 | 20.78 | $20.75 | — |
| 2025-02-07 | 20.71 | $20.70 | — |
| 2025-02-06 | 20.63 | $20.81 | — |
| 2025-02-05 | 20.51 | $20.65 | — |
| 2025-02-04 | 20.39 | $20.45 | — |
| 2025-02-03 | 20.32 | $20.17 | — |
| 2025-01-31 | 20.32 | $20.33 | — |
| 2025-01-30 | 20.26 | $20.40 | — |
| 2025-01-29 | 20.16 | $20.21 | — |
| 2025-01-28 | 20.11 | $20.19 | — |
| 2025-01-27 | 20.04 | $20.21 | — |
| 2025-01-24 | 19.96 | $20.33 | — |
| 2025-01-23 | 19.82 | $20.20 | — |
| 2025-01-22 | 19.70 | $20.07 | — |
| 2025-01-21 | 19.59 | $20.05 | — |
| 2025-01-17 | 19.46 | $19.83 | — |
| 2025-01-16 | 19.39 | $19.83 | — |
| 2025-01-15 | 19.30 | $19.73 | — |
| 2025-01-14 | 19.23 | $19.50 | — |
| 2025-01-13 | 19.23 | $19.29 | — |
| 2025-01-10 | 19.30 | $19.46 | — |
| 2025-01-08 | 19.34 | $19.73 | — |
| 2025-01-07 | 19.32 | $19.68 | — |
| 2025-01-06 | 19.31 | $19.69 | — |
| 2025-01-03 | 19.31 | $19.66 | — |
| 2025-01-02 | 19.33 | $19.62 | — |
| 2024-12-31 | 19.37 | $19.55 | — |
| 2024-12-30 | 19.46 | $19.58 | — |
| 2024-12-27 | 19.57 | $19.66 | — |
| 2024-12-26 | 19.70 | $19.70 | — |
| 2024-12-24 | 19.84 | $19.67 | — |
| 2024-12-23 | 20.05 | $19.66 | — |
| 2024-12-20 | 20.30 | $20.22 | — |
| 2024-12-19 | 20.45 | $19.72 | — |
| 2024-12-18 | 20.79 | $20.22 | — |
| 2024-12-17 | 21.06 | $20.69 | — |
| 2024-12-16 | 21.25 | $20.78 | — |
| 2024-12-13 | 21.45 | $20.82 | — |
| 2024-12-12 | 21.68 | $20.85 | — |
| 2024-12-11 | 21.96 | $21.95 | — |
| 2024-12-10 | 21.95 | $21.89 | — |
| 2024-12-09 | 21.96 | $22.07 | — |
| 2024-12-06 | 21.91 | $22.13 | — |
| 2024-12-05 | 21.84 | $22.22 | — |
| 2024-12-04 | 21.72 | $22.03 | — |
| 2024-12-03 | 21.64 | $22.04 | — |
| 2024-12-02 | 21.54 | $21.94 | — |
| 2024-11-29 | 21.45 | $21.65 | — |
| 2024-11-27 | 21.44 | $21.65 | — |
| 2024-11-26 | 21.43 | $21.50 | — |
| 2024-11-25 | 21.48 | $21.55 | — |
| 2024-11-22 | 21.53 | $21.61 | — |
| 2024-11-21 | 21.57 | $21.51 | — |
| 2024-11-20 | 21.66 | $21.82 | — |
| 2024-11-19 | 21.68 | $21.80 | — |
| 2024-11-18 | 21.71 | $21.79 | — |
| 2024-11-15 | 21.76 | $21.67 | — |
| 2024-11-14 | 21.86 | $21.83 | — |
| 2024-11-13 | 21.94 | $21.78 | — |
| 2024-11-12 | 22.06 | $21.90 | — |
| 2024-11-11 | 22.17 | $22.15 | — |
| 2024-11-08 | 22.23 | $22.20 | — |
| 2024-11-07 | 22.29 | $22.32 | — |
| 2024-11-06 | 22.33 | $22.23 | — |
| 2024-11-05 | 22.41 | $22.52 | — |
| 2024-11-04 | 22.42 | $22.38 | — |
| 2024-11-01 | 22.49 | $22.41 | — |
| 2024-10-31 | 22.55 | $22.38 | — |
| 2024-10-30 | 22.65 | $22.62 | — |
| 2024-10-29 | 22.70 | $22.70 | — |
| 2024-10-28 | 22.73 | $22.77 | — |
| 2024-10-25 | 22.75 | $22.65 | — |
| 2024-10-24 | 22.81 | $22.77 | — |
| 2024-10-23 | 22.85 | $22.76 | — |
| 2024-10-22 | 22.91 | $22.89 | — |
| 2024-10-21 | 22.94 | $22.87 | — |
| 2024-10-18 | 22.98 | $23.06 | — |
| 2024-10-17 | 22.97 | $23.01 | — |
| 2024-10-16 | 22.98 | $23.02 | — |
| 2024-10-15 | 22.99 | $22.94 | — |
| 2024-10-14 | 23.02 | $23.20 | — |
| 2024-10-11 | 22.99 | $23.10 | — |
| 2024-10-10 | 22.98 | $22.98 | — |
| 2024-10-09 | 23.01 | $23.00 | — |
| 2024-10-08 | 23.04 | $22.97 | — |
| 2024-10-07 | 23.08 | $22.89 | — |
| 2024-10-04 | 23.17 | $23.03 | — |
| 2024-10-03 | 23.23 | $23.01 | — |
| 2024-10-02 | 23.31 | $23.20 | — |
| 2024-10-01 | 23.34 | $23.21 | — |
| 2024-09-30 | 23.38 | $23.24 | — |
| 2024-09-27 | 23.42 | $23.38 | — |
| 2024-09-26 | 23.43 | $23.55 | — |
| 2024-09-25 | 23.38 | $23.43 | — |
| 2024-09-24 | 23.35 | $23.50 | — |
| 2024-09-23 | 23.30 | $23.36 | — |
| 2024-09-20 | 23.28 | $23.29 | — |
| 2024-09-19 | 23.28 | $23.42 | — |
| 2024-09-18 | 23.23 | $23.16 | — |
| 2024-09-17 | 23.26 | $23.26 | — |
| 2024-09-16 | 23.27 | $23.44 | — |
| 2024-09-13 | 23.21 | $23.26 | — |
| 2024-09-12 | 23.21 | $23.26 | — |
| 2024-09-11 | 23.20 | $23.08 | — |
| 2024-09-10 | 23.25 | $23.00 | — |
| 2024-09-09 | 23.33 | $23.11 | — |
| 2024-09-06 | 23.40 | $22.91 | — |
| 2024-09-05 | 23.55 | $23.19 | — |
| 2024-09-04 | 23.63 | $23.33 | — |
| 2024-09-03 | 23.69 | $23.36 | — |
| 2024-08-30 | 23.75 | $23.67 | — |
| 2024-08-29 | 23.71 | $23.62 | — |
| 2024-08-28 | 23.69 | $23.59 | — |
| 2024-08-27 | 23.66 | $23.69 | — |
| 2024-08-26 | 23.59 | $23.63 | — |
| 2024-08-23 | 23.52 | $23.69 | — |
| 2024-08-22 | 23.42 | $23.46 | — |
| 2024-08-21 | 23.36 | $23.62 | — |
| 2024-08-20 | 23.23 | $23.49 | — |
| 2024-08-19 | 23.12 | $23.57 | — |
| 2024-08-16 | 22.95 | $23.39 | — |
| 2024-08-15 | 22.81 | $23.33 | — |
| 2024-08-14 | 22.66 | $23.06 | — |
| 2024-08-13 | 22.56 | $23.02 | — |
| 2024-08-12 | 22.45 | $22.76 | — |
| 2024-08-09 | 22.41 | $22.82 | — |
| 2024-08-08 | 22.35 | $22.68 | — |
| 2024-08-07 | 22.31 | $22.25 | — |
| 2024-08-06 | 22.42 | $22.30 | — |
| 2024-08-05 | 22.54 | $22.10 | — |
| 2024-08-02 | 22.75 | $22.64 | — |
| 2024-08-01 | 22.83 | $22.92 | — |
| 2024-07-31 | 22.86 | $23.23 | — |
| 2024-07-30 | 22.79 | $22.68 | — |
| 2024-07-29 | 22.89 | $22.81 | — |
| 2024-07-26 | 22.97 | $22.91 | — |
| 2024-07-25 | 23.04 | $22.72 | — |
| 2024-07-24 | 23.18 | $22.83 | — |
| 2024-07-23 | 23.33 | $23.25 | — |
| 2024-07-22 | 23.37 | $23.25 | — |
| 2024-07-19 | 23.42 | $22.99 | — |
| 2024-07-18 | 23.57 | $23.14 | — |
| 2024-07-17 | 23.71 | $23.33 | — |
| 2024-07-16 | 23.80 | $23.75 | — |
| 2024-07-15 | 23.79 | $23.73 | — |
| 2024-07-12 | 23.77 | $23.89 | — |
| 2024-07-11 | 23.70 | $23.73 | — |
| 2024-07-10 | 23.66 | $23.89 | — |
| 2024-07-09 | 23.56 | $23.63 | — |
| 2024-07-08 | 23.52 | $23.68 | — |
| 2024-07-05 | 23.45 | $23.69 | — |
| 2024-07-03 | 23.36 | $23.54 | — |
| 2024-07-02 | 23.29 | $23.29 | — |
| 2024-07-01 | 23.29 | $23.28 | — |
| 2024-06-28 | 23.29 | $23.17 | — |
| 2024-06-27 | 23.33 | $23.26 | — |
| 2024-06-26 | 23.34 | $23.24 | — |
| 2024-06-25 | 23.36 | $23.36 | — |
| 2024-06-24 | 23.35 | $23.23 | — |
| 2024-06-21 | 23.38 | $23.20 | — |
| 2024-06-20 | 23.41 | $23.37 | — |
| 2024-06-18 | 23.40 | $23.40 | — |
| 2024-06-17 | 23.38 | $23.27 | — |
| 2024-06-14 | 23.38 | $23.19 | — |
| 2024-06-13 | 23.41 | $23.29 | — |
| 2024-06-12 | 23.42 | $23.39 | — |
| 2024-06-11 | 23.38 | $23.21 | — |
| 2024-06-10 | 23.40 | $23.40 | — |
| 2024-06-07 | 23.35 | $23.30 | — |
| 2024-06-06 | 23.32 | $23.49 | — |
| 2024-06-05 | 23.23 | $23.31 | — |
| 2024-06-04 | 23.16 | $22.85 | — |
| 2024-06-03 | 23.22 | $23.47 | — |
| 2024-05-31 | 23.10 | $23.11 | — |
| 2024-05-30 | 23.06 | $22.85 | — |
| 2024-05-29 | 23.09 | $22.81 | — |
| 2024-05-28 | 23.13 | $23.08 | — |
| 2024-05-24 | 23.10 | $23.12 | — |
| 2024-05-23 | 23.04 | $23.00 | — |
| 2024-05-22 | 23.00 | $22.91 | — |
| 2024-05-21 | 22.98 | $23.02 | — |
| 2024-05-20 | 22.92 | $22.95 | — |
| 2024-05-17 | 22.86 | $22.94 | — |
| 2024-05-16 | 22.79 | $22.89 | — |
| 2024-05-15 | 22.72 | $22.99 | — |
| 2024-05-14 | 22.60 | $22.86 | — |
| 2024-05-13 | 22.49 | $22.71 | — |
| 2024-05-10 | 22.40 | $22.59 | — |
| 2024-05-09 | 22.33 | $22.53 | — |
| 2024-05-08 | 22.26 | $22.47 | — |
| 2024-05-07 | 22.19 | $22.42 | — |
| 2024-05-06 | 22.13 | $22.35 | — |
| 2024-05-03 | 22.08 | $22.28 | — |
| 2024-05-02 | 22.03 | $22.19 | — |
| 2024-05-01 | 22.01 | $22.02 | — |
| 2024-04-30 | 22.04 | $22.08 | — |
| 2024-04-29 | 22.06 | $22.35 | — |
| 2024-04-26 | 22.00 | $22.35 | — |
| 2024-04-25 | 21.93 | $22.18 | — |
| 2024-04-24 | 21.90 | $22.12 | — |
| 2024-04-23 | 21.89 | $22.21 | — |
| 2024-04-22 | 21.84 | $21.86 | — |
| 2024-04-19 | 21.90 | $21.55 | — |
| 2024-04-18 | 22.08 | $21.77 | — |
| 2024-04-17 | 22.23 | $21.86 | — |
| 2024-04-16 | 22.38 | $22.09 | — |
| 2024-04-15 | 22.49 | $22.13 | — |
| 2024-04-12 | 22.62 | $22.35 | — |
| 2024-04-11 | 22.70 | $22.74 | — |
| 2024-04-10 | 22.67 | $22.60 | — |
| 2024-04-09 | 22.68 | $22.70 | — |
| 2024-04-08 | 22.66 | $22.75 | — |
| 2024-04-05 | 22.62 | $22.65 | — |
| 2024-04-04 | 22.59 | $22.44 | — |
| 2024-04-03 | 22.62 | $22.70 | — |
| 2024-04-02 | 22.58 | $22.56 | — |
| 2024-04-01 | 22.56 | $22.56 | — |
| 2024-03-28 | 22.54 | $22.51 | — |
| 2024-03-27 | 22.53 | $22.46 | — |
| 2024-03-26 | 22.53 | $22.46 | — |
| 2024-03-25 | 22.52 | $22.57 | — |
| 2024-03-22 | 22.48 | $22.51 | — |
| 2024-03-21 | 22.44 | $22.49 | — |
| 2024-03-20 | 22.39 | $22.39 | — |
| 2024-03-19 | 22.36 | $22.13 | — |
| 2024-03-18 | 22.40 | $22.13 | — |
| 2024-03-15 | 22.45 | $22.10 | — |
| 2024-03-14 | 22.51 | $22.25 | — |
| 2024-03-13 | 22.54 | $22.25 | — |
| 2024-03-12 | 22.56 | $22.47 | — |
| 2024-03-11 | 22.51 | $22.17 | — |
| 2024-03-08 | 22.54 | $22.40 | — |
| 2024-03-07 | 22.49 | $22.85 | — |
| 2024-03-06 | 22.28 | $22.36 | — |
| 2024-03-05 | 22.18 | $22.10 | — |
| 2024-03-04 | 22.12 | $22.27 | — |
| 2024-03-01 | 22.00 | $22.16 | — |
| 2024-02-29 | 21.87 | $21.69 | — |
| 2024-02-28 | 21.87 | $21.62 | — |
| 2024-02-27 | 21.87 | $21.85 | — |
| 2024-02-26 | 21.80 | $21.91 | — |
| 2024-02-23 | 21.68 | $21.76 | — |
| 2024-02-22 | 21.58 | $21.78 | — |
| 2024-02-21 | 21.45 | $21.18 | — |
| 2024-02-20 | 21.47 | $21.25 | — |
| 2024-02-16 | 21.47 | $21.45 | — |
| 2024-02-15 | 21.40 | $21.46 | — |
| 2024-02-14 | 21.30 | $21.29 | — |
| 2024-02-13 | 21.23 | $20.95 | — |
| 2024-02-12 | 21.25 | $21.37 | — |
| 2024-02-09 | 21.13 | $21.33 | — |
| 2024-02-08 | 20.99 | $21.12 | — |
| 2024-02-07 | 20.88 | $21.05 | — |
| 2024-02-06 | 20.76 | $20.85 | — |
| 2024-02-05 | 20.68 | $20.73 | — |
| 2024-02-02 | 20.61 | $20.70 | — |
| 2024-02-01 | 20.53 | $20.67 | — |
| 2024-01-31 | 20.44 | $20.42 | — |
| 2024-01-30 | 20.41 | $20.55 | — |
| 2024-01-29 | 20.33 | $20.62 | — |
| 2024-01-26 | 20.20 | $20.37 | — |
| 2024-01-25 | 20.12 | $20.34 | — |
| 2024-01-24 | 20.03 | $20.17 | — |
| 2024-01-23 | 19.97 | $19.97 | — |
| 2024-01-22 | 19.96 | $20.04 | — |
| 2024-01-19 | 19.92 | $20.01 | — |
| 2024-01-18 | 19.89 | $19.83 | — |
| 2024-01-17 | 19.90 | $19.64 | — |
| 2024-01-16 | 19.98 | $19.83 | — |
| 2024-01-12 | 20.01 | $20.08 | — |
| 2024-01-11 | 19.96 | $19.98 | — |
| 2024-01-10 | 19.93 | $19.99 | — |
| 2024-01-09 | 19.89 | $19.88 | — |
| 2024-01-08 | 19.88 | $19.96 | — |
| 2024-01-05 | 19.83 | $19.80 | — |
| 2024-01-04 | 19.82 | $19.75 | — |
| 2024-01-03 | 19.82 | $19.67 | — |
| 2024-01-02 | 19.85 | $19.59 | — |
| 2023-12-29 | 19.90 | $19.80 | — |
| 2023-12-28 | 19.90 | $19.80 | — |
| 2023-12-27 | 19.89 | $19.88 | — |
| 2023-12-26 | 19.85 | $19.76 | — |
| 2023-12-22 | 19.83 | $19.63 | — |
| 2023-12-21 | 19.85 | $19.59 | — |
| 2023-12-20 | 19.88 | $19.29 | — |
| 2023-12-19 | 20.00 | $20.10 | — |
| 2023-12-18 | 19.89 | $19.97 | — |
| 2023-12-15 | 19.79 | $19.81 | — |
| 2023-12-14 | 19.72 | $19.91 | — |
| 2023-12-13 | 19.59 | $19.69 | — |
| 2023-12-12 | 19.50 | $19.42 | — |
| 2023-12-11 | 19.46 | $19.42 | — |
| 2023-12-08 | 19.42 | $19.38 | — |
| 2023-12-07 | 19.37 | $19.33 | — |
| 2023-12-06 | 19.33 | $19.21 | — |
| 2023-12-05 | 19.30 | $19.28 | — |
| 2023-12-04 | 19.25 | $19.10 | — |
| 2023-12-01 | 19.24 | $19.16 | — |
| 2023-11-30 | 19.19 | $19.02 | — |
| 2023-11-29 | 19.18 | $19.08 | — |
| 2023-11-28 | 19.15 | $19.10 | — |
| 2023-11-27 | 19.09 | $18.95 | — |
| 2023-11-24 | 19.06 | $19.04 | — |
| 2023-11-22 | 19.00 | $18.91 | — |
| 2023-11-21 | 18.95 | $18.97 | — |
| 2023-11-20 | 18.87 | $19.04 | — |
| 2023-11-17 | 18.75 | $18.88 | — |
| 2023-11-16 | 18.65 | $18.70 | — |
| 2023-11-15 | 18.57 | $18.72 | — |
| 2023-11-14 | 18.48 | $18.78 | — |
| 2023-11-13 | 18.33 | $18.46 | — |
| 2023-11-10 | 18.26 | $18.41 | — |
| 2023-11-09 | 18.19 | $18.20 | — |
| 2023-11-08 | 18.16 | $18.25 | — |
| 2023-11-07 | 18.11 | $18.27 | — |
| 2023-11-06 | 18.04 | $18.36 | — |
| 2023-11-03 | 17.93 | $18.30 | — |
| 2023-11-02 | 17.82 | $18.26 | — |
| 2023-11-01 | 17.70 | $17.86 | — |
| 2023-10-31 | 17.67 | $17.68 | — |
| 2023-10-30 | 17.70 | $17.74 | — |
| 2023-10-27 | 17.72 | $17.55 | — |
| 2023-10-26 | 17.81 | $17.58 | — |
| 2023-10-25 | 17.91 | $17.70 | — |
| 2023-10-24 | 17.99 | $17.88 | — |
| 2023-10-23 | 18.04 | $17.78 | — |
| 2023-10-20 | 18.13 | $17.84 | — |
| 2023-10-19 | 18.22 | $18.06 | — |
| 2023-10-18 | 18.26 | $18.18 | — |
| 2023-10-17 | 18.27 | $18.45 | — |
| 2023-10-16 | 18.19 | $18.40 | — |
| 2023-10-13 | 18.12 | $18.28 | — |
| 2023-10-12 | 18.06 | $18.36 | — |
| 2023-10-11 | 17.97 | $18.40 | — |
| 2023-10-10 | 17.85 | $18.23 | — |
| 2023-10-09 | 17.76 | $17.97 | — |
| 2023-10-06 | 17.73 | $17.95 | — |
| 2023-10-05 | 17.71 | $17.70 | — |
| 2023-10-04 | 17.77 | $17.67 | — |
| 2023-10-03 | 17.84 | $17.66 | — |
| 2023-10-02 | 17.95 | $17.91 | — |
| 2023-09-29 | 18.00 | $18.03 | — |
| 2023-09-28 | 18.02 | $18.09 | — |
| 2023-09-27 | 18.03 | $17.94 | — |
| 2023-09-26 | 18.10 | $17.88 | — |
| 2023-09-25 | 18.20 | $18.08 | — |
| 2023-09-22 | 18.26 | $18.05 | — |
| 2023-09-21 | 18.34 | $18.01 | — |
| 2023-09-20 | 18.46 | $18.32 | — |
| 2023-09-19 | 18.50 | $18.41 | — |
| 2023-09-18 | 18.52 | $18.44 | — |
| 2023-09-15 | 18.54 | $18.49 | — |
| 2023-09-14 | 18.55 | $18.65 | — |
| 2023-09-13 | 18.50 | $18.45 | — |
| 2023-09-12 | 18.51 | $18.53 | — |
| 2023-09-11 | 18.49 | $18.60 | — |
| 2023-09-08 | 18.45 | $18.41 | — |
| 2023-09-07 | 18.46 | $18.37 | — |
| 2023-09-06 | 18.48 | $18.46 | — |
| 2023-09-05 | 18.47 | $18.53 | — |
| 2023-09-01 | 18.44 | $18.53 | — |
| 2023-08-31 | 18.41 | $18.44 | — |
| 2023-08-30 | 18.40 | $18.64 | — |
| 2023-08-29 | 18.32 | $18.66 | — |
| 2023-08-28 | 18.21 | $18.38 | — |
| 2023-08-25 | 18.18 | $18.22 | — |
| 2023-08-24 | 18.19 | $18.25 | — |
| 2023-08-23 | 18.19 | $18.48 | — |
| 2023-08-22 | 18.12 | $18.30 | — |
| 2023-08-21 | 18.09 | $18.29 | — |
| 2023-08-18 | 18.07 | $18.04 | — |
| 2023-08-17 | 18.12 | $17.99 | — |
| 2023-08-16 | 18.20 | $18.02 | — |
| 2023-08-15 | 18.28 | $18.09 | — |
| 2023-08-14 | 18.37 | $18.27 | — |
| 2023-08-11 | 18.42 | $18.30 | — |
| 2023-08-10 | 18.47 | $18.49 | — |
| 2023-08-09 | 18.48 | $18.46 | — |
| 2023-08-08 | 18.49 | $18.46 | — |
| 2023-08-07 | 18.51 | $18.44 | — |
| 2023-08-04 | 18.53 | $18.28 | — |
| 2023-08-03 | 18.61 | $18.30 | — |
| 2023-08-02 | 18.71 | $18.33 | — |
| 2023-08-01 | 18.81 | $18.72 | — |
| 2023-07-31 | 18.81 | $18.88 | — |
| 2023-07-28 | 18.75 | $18.77 | — |
| 2023-07-27 | 18.71 | $18.57 | — |
| 2023-07-26 | 18.73 | $18.70 | — |
| 2023-07-25 | 18.71 | $18.72 | — |
| 2023-07-24 | 18.67 | $18.62 | — |
| 2023-07-21 | 18.65 | $18.61 | — |
| 2023-07-20 | 18.63 | $18.61 | — |
| 2023-07-19 | 18.60 | $18.61 | — |
| 2023-07-18 | 18.56 | $18.65 | — |
| 2023-07-17 | 18.50 | $18.64 | — |
| 2023-07-14 | 18.43 | $18.65 | — |
| 2023-07-13 | 18.33 | $18.71 | — |
| 2023-07-12 | 18.20 | $18.40 | — |
| 2023-07-11 | 18.13 | $18.11 | — |
| 2023-07-10 | 18.14 | $18.02 | — |
| 2023-07-07 | 18.17 | $18.00 | — |
| 2023-07-06 | 18.23 | $17.93 | — |
| 2023-07-05 | 18.31 | $18.24 | — |
| 2023-07-03 | 18.31 | $18.33 | — |
| 2023-06-30 | 18.28 | $18.34 | — |
| 2023-06-29 | 18.25 | $18.18 | — |
| 2023-06-28 | 18.25 | $18.14 | — |
| 2023-06-27 | 18.26 | $18.17 | — |
| 2023-06-26 | 18.27 | $18.07 | — |
| 2023-06-23 | 18.30 | $18.05 | — |
| 2023-06-22 | 18.35 | $18.32 | — |
| 2023-06-21 | 18.32 | $18.36 | — |
| 2023-06-20 | 18.27 | $18.30 | — |
| 2023-06-16 | 18.22 | $18.43 | — |
| 2023-06-15 | 18.12 | $18.43 | — |
| 2023-06-14 | 17.99 | $18.25 | — |
| 2023-06-13 | 17.89 | $18.11 | — |
| 2023-06-12 | 17.81 | $17.96 | — |
| 2023-06-09 | 17.77 | $17.89 | — |
| 2023-06-08 | 17.73 | $17.88 | — |
| 2023-06-07 | 17.70 | $17.75 | — |
| 2023-06-06 | 17.69 | $17.81 | — |
| 2023-06-05 | 17.67 | $17.73 | — |
| 2023-06-02 | 17.66 | $17.79 | — |
| 2023-06-01 | 17.64 | $17.68 | — |
| 2023-05-31 | 17.65 | $17.45 | — |
| 2023-05-30 | 17.73 | $17.68 | — |
| 2023-05-26 | 17.76 | $17.87 | — |
| 2023-05-25 | 17.73 | $17.67 | — |
| 2023-05-24 | 17.77 | $17.61 | — |
| 2023-05-23 | 17.83 | $17.80 | — |
| 2023-05-22 | 17.84 | $17.92 | — |
| 2023-05-19 | 17.82 | $17.84 | — |
| 2023-05-18 | 17.81 | $17.80 | — |
| 2023-05-17 | 17.82 | $17.79 | — |
| 2023-05-16 | 17.84 | $17.74 | — |
| 2023-05-15 | 17.87 | $17.89 | — |
| 2023-05-12 | 17.86 | $17.83 | — |
| 2023-05-11 | 17.87 | $17.80 | — |
| 2023-05-10 | 17.88 | $17.85 | — |
| 2023-05-09 | 17.89 | $17.87 | — |
| 2023-05-08 | 17.88 | $17.91 | — |
| 2023-05-05 | 17.87 | $17.84 | — |
| 2023-05-04 | 17.87 | $17.59 | — |
| 2023-05-03 | 17.94 | $17.67 | — |
| 2023-05-02 | 18.01 | $17.67 | — |
| 2023-05-01 | 18.09 | $17.93 | — |
| 2023-04-28 | 18.09 | $17.96 | — |
| 2023-04-27 | 18.09 | $17.89 | — |
| 2023-04-26 | 18.10 | $17.81 | — |
| 2023-04-25 | 18.14 | $17.84 | — |
| 2023-04-24 | 18.17 | $18.03 | — |
| 2023-04-21 | 18.15 | $17.97 | — |
| 2023-04-20 | 18.13 | $17.92 | — |
| 2023-04-19 | 18.11 | $17.93 | — |
| 2023-04-18 | 18.09 | $18.04 | — |
| 2023-04-17 | 18.01 | $17.96 | — |
| 2023-04-14 | 17.94 | $18.04 | — |
| 2023-04-13 | 17.82 | $18.01 | — |
| 2023-04-12 | 17.69 | $17.82 | — |
| 2023-04-11 | 17.57 | $17.71 | — |
| 2023-04-10 | 17.46 | $17.52 | — |
| 2023-04-06 | 17.39 | $17.51 | — |
| 2023-04-05 | 17.30 | $17.44 | — |
| 2023-04-04 | 17.21 | $17.36 | — |
| 2023-04-03 | 17.12 | $17.41 | — |
| 2023-03-31 | 16.99 | $17.24 | — |
| 2023-03-30 | 16.89 | $17.22 | — |
| 2023-03-29 | 16.77 | $17.09 | — |
| 2023-03-28 | 16.67 | $16.86 | — |
| 2023-03-27 | 16.61 | $16.82 | — |
| 2023-03-24 | 16.56 | $16.69 | — |
| 2023-03-23 | 16.55 | $16.69 | — |
| 2023-03-22 | 16.53 | $16.73 | — |
| 2023-03-21 | 16.50 | $16.80 | — |
| 2023-03-20 | 16.44 | $16.60 | — |
| 2023-03-17 | 16.43 | $16.34 | — |
| 2023-03-16 | 16.51 | $16.41 | — |
| 2023-03-15 | 16.59 | $16.22 | — |
| 2023-03-14 | 16.74 | $16.68 | — |
| 2023-03-13 | 16.79 | $16.60 | — |
| 2023-03-10 | 16.88 | $16.77 | — |
| 2023-03-09 | 16.93 | $16.85 | — |
| 2023-03-08 | 16.97 | $16.99 | — |
| 2023-03-07 | 16.97 | $16.91 | — |
| 2023-03-06 | 17.00 | $17.19 | — |
| 2023-03-03 | 16.95 | $17.20 | — |
| 2023-03-02 | 16.88 | $16.93 | — |
| 2023-03-01 | 16.89 | $16.91 | — |
| 2023-02-28 | 16.91 | $16.77 | — |
| 2023-02-27 | 16.98 | $16.95 | — |
| 2023-02-24 | 17.00 | $16.81 | — |
| 2023-02-23 | 17.08 | $17.02 | — |
| 2023-02-22 | 17.11 | $16.96 | — |
| 2023-02-21 | 17.16 | $17.08 | — |
| 2023-02-17 | 17.19 | $17.20 | — |
| 2023-02-16 | 17.19 | $17.17 | — |
| 2023-02-15 | 17.19 | $17.30 | — |
| 2023-02-14 | 17.16 | $17.34 | — |
| 2023-02-13 | 17.10 | $17.30 | — |
| 2023-02-10 | 17.04 | $17.09 | — |
| 2023-02-09 | 17.04 | $16.96 | — |
| 2023-02-08 | 17.08 | $16.99 | — |
| 2023-02-07 | 17.12 | $17.02 | — |
| 2023-02-06 | 17.16 | $16.93 | — |
| 2023-02-03 | 17.24 | $17.01 | — |
| 2023-02-02 | 17.30 | $17.06 | — |
| 2023-02-01 | 17.37 | $17.30 | — |
| 2023-01-31 | 17.37 | $17.28 | — |
| 2023-01-30 | 17.38 | $17.19 | — |
| 2023-01-27 | 17.41 | $17.26 | — |
| 2023-01-26 | 17.43 | $17.41 | — |
| 2023-01-25 | 17.40 | $17.40 | — |
| 2023-01-24 | 17.36 | $17.38 | — |
| 2023-01-23 | 17.33 | $17.45 | — |
| 2023-01-20 | 17.26 | $17.45 | — |
| 2023-01-19 | 17.17 | $17.32 | — |
| 2023-01-18 | 17.11 | $17.25 | — |
| 2023-01-17 | 17.05 | $17.34 | — |
| 2023-01-13 | 16.95 | $17.30 | — |
| 2023-01-12 | 16.84 | $17.23 | — |
| 2023-01-11 | 16.73 | $17.03 | — |
| 2023-01-10 | 16.66 | $17.01 | — |
| 2023-01-09 | 16.58 | $16.97 | — |
| 2023-01-06 | 16.51 | $16.91 | — |
| 2023-01-05 | 16.44 | $16.56 | — |
| 2023-01-04 | 16.47 | $16.57 | — |
| 2023-01-03 | 16.50 | $16.51 | — |
| 2022-12-30 | 16.57 | $16.61 | — |
| 2022-12-29 | 16.63 | $16.70 | — |
| 2022-12-28 | 16.67 | $16.59 | — |
| 2022-12-27 | 16.76 | $16.73 | — |
| 2022-12-23 | 16.83 | $16.71 | — |
| 2022-12-22 | 16.93 | $16.61 | — |
| 2022-12-21 | 17.07 | $16.71 | — |
| 2022-12-20 | 17.23 | $16.53 | — |
| 2022-12-19 | 17.47 | $17.19 | — |
| 2022-12-16 | 17.55 | $17.16 | — |
| 2022-12-15 | 17.66 | $17.30 | — |
| 2022-12-14 | 17.75 | $17.56 | — |
| 2022-12-13 | 17.77 | $17.62 | — |
| 2022-12-12 | 17.77 | $17.51 | — |
| 2022-12-09 | 17.80 | $17.51 | — |
| 2022-12-08 | 17.83 | $17.57 | — |
| 2022-12-07 | 17.85 | $17.53 | — |
| 2022-12-06 | 17.88 | $17.60 | — |
| 2022-12-05 | 17.88 | $17.66 | — |
| 2022-12-02 | 17.86 | $17.88 | — |
| 2022-12-01 | 17.75 | $17.86 | — |
| 2022-11-30 | 17.62 | $17.83 | — |
| 2022-11-29 | 17.47 | $17.42 | — |
| 2022-11-28 | 17.40 | $17.26 | — |
| 2022-11-25 | 17.37 | $17.37 | — |
| 2022-11-23 | 17.29 | $17.34 | — |
| 2022-11-22 | 17.19 | $17.19 | — |
| 2022-11-21 | 17.12 | $16.93 | — |
| 2022-11-18 | 17.11 | $17.01 | — |
| 2022-11-17 | 17.06 | $16.97 | — |
| 2022-11-16 | 17.01 | $16.96 | — |
| 2022-11-15 | 16.94 | $17.03 | — |
| 2022-11-14 | 16.84 | $16.88 | — |
| 2022-11-11 | 16.75 | $16.91 | — |
| 2022-11-10 | 16.64 | $16.74 | — |
| 2022-11-09 | 16.54 | $16.34 | — |
| 2022-11-08 | 16.55 | $16.62 | — |
| 2022-11-07 | 16.47 | $16.57 | — |
| 2022-11-04 | 16.38 | $16.55 | — |
| 2022-11-03 | 16.28 | $16.12 | — |
| 2022-11-02 | 16.29 | $16.10 | — |
| 2022-11-01 | 16.30 | $16.36 | — |
| 2022-10-31 | 16.23 | $16.23 | — |
| 2022-10-28 | 16.19 | $16.33 | — |
| 2022-10-27 | 16.10 | $16.18 | — |
| 2022-10-26 | 16.04 | $16.25 | — |
| 2022-10-25 | 15.94 | $16.17 | — |
| 2022-10-24 | 15.85 | $16.05 | — |
| 2022-10-21 | 15.77 | $16.14 | — |
| 2022-10-20 | 15.65 | $15.80 | — |
| 2022-10-19 | 15.61 | $15.77 | — |
| 2022-10-18 | 15.58 | $15.82 | — |
| 2022-10-17 | 15.53 | $15.75 | — |
| 2022-10-14 | 15.49 | $15.44 | — |
| 2022-10-13 | 15.54 | $15.75 | — |
| 2022-10-12 | 15.51 | $15.46 | — |
| 2022-10-11 | 15.57 | $15.47 | — |
| 2022-10-10 | 15.64 | $15.65 | — |
| 2022-10-07 | 15.68 | $15.79 | — |
| 2022-10-06 | 15.68 | $15.97 | — |
| 2022-10-05 | 15.63 | $16.25 | — |
| 2022-10-04 | 15.49 | $16.28 | — |
| 2022-10-03 | 15.31 | $15.83 | — |
| 2022-09-30 | 15.24 | $15.31 | — |
| 2022-09-29 | 15.33 | $15.38 | — |
| 2022-09-28 | 15.43 | $15.49 | — |
| 2022-09-27 | 15.52 | $15.23 | — |
| 2022-09-26 | 15.72 | $15.19 | — |
| 2022-09-23 | 15.99 | $15.50 | — |
| 2022-09-22 | 16.22 | $16.13 | — |
| 2022-09-21 | 16.31 | $16.16 | — |
| 2022-09-20 | 16.41 | $16.37 | — |
| 2022-09-19 | 16.47 | $16.53 | — |
| 2022-09-16 | 16.50 | $16.39 | — |
| 2022-09-15 | 16.58 | $16.51 | — |
| 2022-09-14 | 16.64 | $16.65 | — |
| 2022-09-13 | 16.68 | $16.60 | — |
| 2022-09-12 | 16.74 | $17.15 | — |
| 2022-09-09 | 16.65 | $16.95 | — |
| 2022-09-08 | 16.60 | $16.63 | — |
| 2022-09-07 | 16.64 | $16.56 | — |
| 2022-09-06 | 16.72 | $16.51 | — |
| 2022-09-02 | 16.84 | $16.50 | — |
| 2022-09-01 | 16.99 | $16.54 | — |
| 2022-08-31 | 17.16 | $16.72 | — |
| 2022-08-30 | 17.31 | $16.91 | — |
| 2022-08-29 | 17.43 | $17.18 | — |
| 2022-08-26 | 17.49 | $17.17 | — |
| 2022-08-25 | 17.57 | $17.54 | — |
| 2022-08-24 | 17.55 | $17.39 | — |
| 2022-08-23 | 17.56 | $17.39 | — |
| 2022-08-22 | 17.58 | $17.23 | — |
| 2022-08-19 | 17.65 | $17.39 | — |
| 2022-08-18 | 17.68 | $17.59 | — |
| 2022-08-17 | 17.65 | $17.57 | — |
| 2022-08-16 | 17.61 | $17.62 | — |
| 2022-08-15 | 17.55 | $17.56 | — |
| 2022-08-12 | 17.49 | $17.63 | — |
| 2022-08-11 | 17.39 | $17.45 | — |
| 2022-08-10 | 17.33 | $17.45 | — |
| 2022-08-09 | 17.25 | $17.23 | — |
| 2022-08-08 | 17.21 | $17.21 | — |
| 2022-08-05 | 17.18 | $17.14 | — |
| 2022-08-04 | 17.16 | $17.13 | — |
| 2022-08-03 | 17.14 | $17.08 | — |
| 2022-08-02 | 17.12 | $17.10 | — |
| 2022-08-01 | 17.10 | $17.27 | — |
| 2022-07-29 | 17.02 | $17.33 | — |
| 2022-07-28 | 16.90 | $17.23 | — |
| 2022-07-27 | 16.78 | $17.22 | — |
| 2022-07-26 | 16.65 | $16.92 | — |
| 2022-07-25 | 16.58 | $16.94 | — |
| 2022-07-22 | 16.50 | $16.68 | — |
| 2022-07-21 | 16.48 | $16.77 | — |
| 2022-07-20 | 16.44 | $16.70 | — |
| 2022-07-19 | 16.41 | $16.89 | — |
| 2022-07-18 | 16.33 | $16.56 | — |
| 2022-07-15 | 16.34 | $16.46 | — |
| 2022-07-14 | 16.39 | $16.23 | — |
| 2022-07-13 | 16.53 | $16.56 | — |
| 2022-07-12 | 16.60 | $16.62 | — |
| 2022-07-11 | 16.67 | $16.71 | — |
| 2022-07-08 | 16.74 | $16.94 | — |
| 2022-07-07 | 16.76 | $16.93 | — |
| 2022-07-06 | 16.80 | $16.68 | — |
| 2022-07-05 | 16.93 | $16.79 | — |
| 2022-07-01 | 17.05 | $17.16 | — |
| 2022-06-30 | 17.10 | $17.15 | — |
| 2022-06-29 | 17.16 | $17.39 | — |
| 2022-06-28 | 17.16 | $17.48 | — |
| 2022-06-27 | 17.15 | $17.50 | — |
| 2022-06-24 | 17.13 | $17.40 | — |
| 2022-06-23 | 17.15 | $17.02 | — |
| 2022-06-22 | 17.30 | $17.18 | — |
| 2022-06-21 | 17.44 | $17.40 | — |
| 2022-06-17 | 17.55 | $17.04 | — |
| 2022-06-16 | 17.80 | $17.27 | — |
| 2022-06-15 | 18.04 | $17.62 | — |
| 2022-06-14 | 18.22 | $17.43 | — |
| 2022-06-13 | 18.50 | $17.53 | — |
| 2022-06-10 | 18.81 | $18.16 | — |
| 2022-06-09 | 18.99 | $18.46 | — |
| 2022-06-08 | 19.11 | $18.90 | — |
| 2022-06-07 | 19.11 | $19.10 | — |
| 2022-06-06 | 19.05 | $18.94 | — |
| 2022-06-03 | 19.02 | $18.93 | — |
| 2022-06-02 | 18.98 | $19.03 | — |
| 2022-06-01 | 18.90 | $18.84 | — |
| 2022-05-31 | 18.85 | $18.92 | — |
| 2022-05-27 | 18.77 | $19.08 | — |
| 2022-05-26 | 18.61 | $18.97 | — |
| 2022-05-25 | 18.46 | $18.87 | — |
| 2022-05-24 | 18.29 | $18.77 | — |
| 2022-05-23 | 18.13 | $18.69 | — |
| 2022-05-20 | 17.95 | $18.31 | — |
| 2022-05-19 | 17.86 | $18.13 | — |
| 2022-05-18 | 17.81 | $18.03 | — |
| 2022-05-17 | 17.78 | $18.39 | — |
| 2022-05-16 | 17.64 | $18.11 | — |
| 2022-05-13 | 17.56 | $17.85 | — |
| 2022-05-12 | 17.55 | $17.47 | — |
| 2022-05-11 | 17.67 | $17.63 | — |
| 2022-05-10 | 17.76 | $17.57 | — |
| 2022-05-09 | 17.90 | $17.49 | — |
| 2022-05-06 | 18.11 | $18.11 | — |
| 2022-05-05 | 18.16 | $18.18 | — |
| 2022-05-04 | 18.21 | $18.55 | — |
| 2022-05-03 | 18.16 | $18.24 | — |
| 2022-05-02 | 18.20 | $18.03 | — |
| 2022-04-29 | 18.31 | $18.17 | — |
| 2022-04-28 | 18.41 | $18.31 | — |
| 2022-04-27 | 18.50 | $18.09 | — |
| 2022-04-26 | 18.67 | $17.94 | — |
| 2022-04-25 | 18.93 | $18.26 | — |
| 2022-04-22 | 19.15 | $18.55 | — |
| 2022-04-21 | 19.32 | $18.95 | — |
| 2022-04-20 | 19.39 | $19.27 | — |
| 2022-04-19 | 19.38 | $19.17 | — |
| 2022-04-18 | 19.40 | $19.23 | — |
| 2022-04-14 | 19.39 | $19.29 | — |
| 2022-04-13 | 19.37 | $19.33 | — |
| 2022-04-12 | 19.32 | $19.11 | — |
| 2022-04-11 | 19.32 | $19.24 | — |
| 2022-04-08 | 19.28 | $19.33 | — |
| 2022-04-07 | 19.20 | $19.15 | — |
| 2022-04-06 | 19.16 | $19.06 | — |
| 2022-04-05 | 19.13 | $19.05 | — |
| 2022-04-04 | 19.09 | $19.22 | — |
| 2022-04-01 | 18.99 | $19.17 | — |
| 2022-03-31 | 18.88 | $18.89 | — |
| 2022-03-30 | 18.83 | $19.09 | — |
| 2022-03-29 | 18.71 | $18.95 | — |
| 2022-03-28 | 18.61 | $18.79 | — |
| 2022-03-25 | 18.53 | $18.94 | — |
| 2022-03-24 | 18.38 | $18.80 | — |
| 2022-03-23 | 18.26 | $18.64 | — |
| 2022-03-22 | 18.15 | $18.70 | — |
| 2022-03-21 | 18.01 | $18.59 | — |
| 2022-03-18 | 17.88 | $18.44 | — |
| 2022-03-17 | 17.77 | $18.34 | — |
| 2022-03-16 | 17.68 | $18.13 | — |
| 2022-03-15 | 17.64 | $17.82 | — |
| 2022-03-14 | 17.70 | $17.84 | — |
| 2022-03-11 | 17.77 | $17.90 | — |
| 2022-03-10 | 17.85 | $18.13 | — |
| 2022-03-09 | 17.88 | $18.17 | — |
| 2022-03-08 | 17.92 | $17.72 | — |
| 2022-03-07 | 18.12 | $17.59 | — |
| 2022-03-04 | 18.41 | $17.98 | — |
| 2022-03-03 | 18.65 | $18.41 | — |
| 2022-03-02 | 18.81 | $18.64 | — |
| 2022-03-01 | 18.94 | $18.47 | — |
| 2022-02-28 | 19.16 | $18.73 | — |
| 2022-02-25 | 19.34 | $19.24 | — |
| 2022-02-24 | 19.41 | $18.72 | — |
| 2022-02-23 | 19.65 | $19.36 | — |
| 2022-02-22 | 19.75 | $19.45 | — |
| 2022-02-18 | 19.83 | $19.67 | — |
| 2022-02-17 | 19.87 | $19.77 | — |
| 2022-02-16 | 19.88 | $20.01 | — |
| 2022-02-15 | 19.82 | $19.85 | — |
| 2022-02-14 | 19.79 | $19.58 | — |
| 2022-02-11 | 19.84 | $19.78 | — |
| 2022-02-10 | 19.83 | $19.85 | — |
| 2022-02-09 | 19.80 | $19.95 | — |
| 2022-02-08 | 19.73 | $19.79 | — |
| 2022-02-07 | 19.69 | $19.75 | — |
| 2022-02-04 | 19.66 | $19.70 | — |
| 2022-02-03 | 19.63 | $19.69 | — |
| 2022-02-02 | 19.61 | $19.92 | — |
| 2022-02-01 | 19.50 | $19.79 | — |
| 2022-01-31 | 19.41 | $19.53 | — |
| 2022-01-28 | 19.39 | $19.35 | — |
| 2022-01-27 | 19.42 | $19.31 | — |
| 2022-01-26 | 19.47 | $19.21 | — |
| 2022-01-25 | 19.56 | $19.28 | — |
| 2022-01-24 | 19.65 | $19.25 | — |
| 2022-01-21 | 19.77 | $19.42 | — |
| 2022-01-20 | 19.87 | $19.61 | — |
| 2022-01-19 | 19.92 | $19.77 | — |
| 2022-01-18 | 19.92 | $19.74 | — |
| 2022-01-14 | 19.94 | $20.05 | — |
| 2022-01-13 | 19.86 | $19.96 | — |
| 2022-01-12 | 19.79 | $20.05 | — |
| 2022-01-11 | 19.67 | $19.84 | — |
| 2022-01-10 | 19.60 | $19.56 | — |
| 2022-01-07 | 19.59 | $19.60 | — |
| 2022-01-06 | 19.57 | $19.48 | — |
| 2022-01-05 | 19.58 | $19.47 | — |
| 2022-01-04 | 19.60 | $19.77 | — |
| 2022-01-03 | 19.52 | $19.70 | — |
| 2021-12-31 | 19.46 | $19.59 | — |
| 2021-12-30 | 19.41 | $19.56 | — |
| 2021-12-29 | 19.36 | $19.60 | — |
| 2021-12-28 | 19.29 | $19.59 | — |
| 2021-12-27 | 19.21 | $19.59 | — |
| 2021-12-23 | 19.12 | $19.40 | — |
| 2021-12-22 | 19.07 | $19.36 | — |
| 2021-12-21 | 19.02 | $19.10 | — |
| 2021-12-20 | 19.05 | $18.83 | — |
| 2021-12-17 | 19.18 | $18.93 | — |
| 2021-12-16 | 19.30 | $19.27 | — |
| 2021-12-15 | 19.35 | $19.59 | — |
| 2021-12-14 | 19.32 | $19.35 | — |
| 2021-12-13 | 19.35 | $19.47 | — |
| 2021-12-10 | 19.36 | $19.70 | — |
| 2021-12-09 | 19.30 | $19.66 | — |
| 2021-12-08 | 19.25 | $19.78 | — |
| 2021-12-07 | 19.16 | $19.70 | — |
| 2021-12-06 | 19.07 | $19.26 | — |
| 2021-12-03 | 19.11 | $19.18 | — |
| 2021-12-02 | 19.19 | $19.35 | — |
| 2021-12-01 | 19.25 | $19.14 | — |
| 2021-11-30 | 19.39 | $19.08 | — |
| 2021-11-29 | 19.59 | $19.35 | — |
| 2021-11-26 | 19.75 | $19.18 | — |
| 2021-11-24 | 20.00 | $19.74 | — |
| 2021-11-23 | 20.13 | $19.82 | — |
| 2021-11-22 | 20.27 | $19.83 | — |
| 2021-11-19 | 20.44 | $20.19 | — |
| 2021-11-18 | 20.54 | $20.40 | — |
| 2021-11-17 | 20.59 | $20.39 | — |
| 2021-11-16 | 20.65 | $20.44 | — |
| 2021-11-15 | 20.70 | $20.54 | — |
| 2021-11-12 | 20.74 | $20.58 | — |
| 2021-11-11 | 20.77 | $20.64 | — |
| 2021-11-10 | 20.79 | $20.48 | — |
| 2021-11-09 | 20.86 | $20.77 | — |
| 2021-11-08 | 20.84 | $20.82 | — |
| 2021-11-05 | 20.81 | $20.69 | — |
| 2021-11-04 | 20.81 | $20.76 | — |
| 2021-11-03 | 20.78 | $20.73 | — |
| 2021-11-02 | 20.75 | $20.62 | — |
| 2021-11-01 | 20.75 | $20.68 | — |
| 2021-10-29 | 20.72 | $20.54 | — |
| 2021-10-28 | 20.73 | $20.67 | — |
| 2021-10-27 | 20.70 | $20.60 | — |
| 2021-10-26 | 20.68 | $20.78 | — |
| 2021-10-25 | 20.59 | $20.73 | — |
| 2021-10-22 | 20.50 | $20.58 | — |
| 2021-10-21 | 20.43 | $20.50 | — |
| 2021-10-20 | 20.37 | $20.58 | — |
| 2021-10-19 | 20.27 | $20.59 | — |
| 2021-10-18 | 20.14 | $20.46 | — |
| 2021-10-15 | 20.03 | $20.52 | — |
| 2021-10-14 | 19.87 | $20.29 | — |
| 2021-10-13 | 19.75 | $20.05 | — |
| 2021-10-12 | 19.69 | $19.82 | — |
| 2021-10-11 | 19.68 | $19.83 | — |
| 2021-10-08 | 19.68 | $19.88 | — |
| 2021-10-07 | 19.66 | $19.90 | — |
| 2021-10-06 | 19.63 | $19.73 | — |
| 2021-10-05 | 19.66 | $19.86 | — |
| 2021-10-04 | 19.65 | $19.60 | — |
| 2021-10-01 | 19.73 | $19.74 | — |
| 2021-09-30 | 19.79 | $19.61 | — |
| 2021-09-29 | 19.91 | $19.67 | — |
| 2021-09-28 | 20.03 | $19.67 | — |
| 2021-09-27 | 20.18 | $20.20 | — |
| 2021-09-24 | 20.21 | $20.34 | — |
| 2021-09-23 | 20.19 | $20.46 | — |
| 2021-09-22 | 20.13 | $20.13 | — |
| 2021-09-21 | 20.17 | $19.94 | — |
| 2021-09-20 | 20.28 | $19.73 | — |
| 2021-09-17 | 20.48 | $20.18 | — |
| 2021-09-16 | 20.58 | $20.55 | — |
| 2021-09-15 | 20.58 | $20.61 | — |
| 2021-09-14 | 20.57 | $20.46 | — |
| 2021-09-13 | 20.60 | $20.50 | — |
| 2021-09-10 | 20.62 | $20.40 | — |
| 2021-09-09 | 20.68 | $20.46 | — |
| 2021-09-08 | 20.73 | $20.49 | — |
| 2021-09-07 | 20.77 | $20.73 | — |
| 2021-09-03 | 20.75 | $20.77 | — |
| 2021-09-02 | 20.71 | $20.79 | — |
| 2021-09-01 | 20.65 | $20.70 | — |
| 2021-08-31 | 20.61 | $20.56 | — |
| 2021-08-30 | 20.59 | $20.66 | — |
| 2021-08-27 | 20.54 | $20.70 | — |
| 2021-08-26 | 20.46 | $20.40 | — |
| 2021-08-25 | 20.46 | $20.58 | — |
| 2021-08-24 | 20.40 | $20.48 | — |
| 2021-08-23 | 20.36 | $20.36 | — |
| 2021-08-20 | 20.34 | $20.12 | — |
| 2021-08-19 | 20.39 | $20.00 | — |
| 2021-08-18 | 20.50 | $20.23 | — |
| 2021-08-17 | 20.55 | $20.34 | — |
| 2021-08-16 | 20.57 | $20.49 | — |
| 2021-08-13 | 20.54 | $20.55 | — |
| 2021-08-12 | 20.49 | $20.46 | — |
| 2021-08-11 | 20.45 | $20.46 | — |
| 2021-08-10 | 20.40 | $20.38 | — |
| 2021-08-09 | 20.36 | $20.32 | — |
| 2021-08-06 | 20.33 | $20.30 | — |
| 2021-08-05 | 20.30 | $20.41 | — |
| 2021-08-04 | 20.22 | $20.31 | — |
| 2021-08-03 | 20.15 | $20.29 | — |
| 2021-08-02 | 20.07 | $20.13 | — |
| 2021-07-30 | 20.03 | $20.08 | — |
| 2021-07-29 | 19.98 | $20.29 | — |
| 2021-07-28 | 19.86 | $20.16 | — |
| 2021-07-27 | 19.76 | $19.97 | — |
| 2021-07-26 | 19.69 | $20.07 | — |
| 2021-07-23 | 19.58 | $19.94 | — |
| 2021-07-22 | 19.49 | $19.69 | — |
| 2021-07-21 | 19.45 | $19.62 | — |
| 2021-07-20 | 19.44 | $19.27 | — |
| 2021-07-19 | 19.53 | $19.14 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.81
2026-07-16
Close Price
$23.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.43
Average
51.67
Maximum
76.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.81 | $23.75 | — |
| 2026-07-15 | 49.81 | $23.75 | — |
| 2026-07-14 | 49.34 | $23.73 | — |
| 2026-07-13 | 48.43 | $23.69 | — |
| 2026-07-10 | 48.43 | $23.69 | — |
| 2026-07-09 | 48.22 | $23.68 | — |
| 2026-07-08 | 51.62 | $23.85 | — |
| 2026-07-07 | 52.88 | $23.91 | — |
| 2026-07-06 | 50.80 | $23.80 | — |
| 2026-07-02 | 50.99 | $23.81 | — |
| 2026-07-01 | 42.42 | $23.40 | — |
| 2026-06-30 | 44.59 | $23.52 | — |
| 2026-06-29 | 47.47 | $23.67 | — |
| 2026-06-26 | 45.46 | $23.58 | — |
| 2026-06-25 | 42.68 | $23.46 | — |
| 2026-06-24 | 41.74 | $23.42 | — |
| 2026-06-23 | 41.28 | $23.40 | — |
| 2026-06-22 | 38.54 | $23.28 | — |
| 2026-06-18 | 37.37 | $23.23 | — |
| 2026-06-17 | 40.58 | $23.45 | — |
| 2026-06-16 | 47.22 | $23.83 | — |
| 2026-06-15 | 45.89 | $23.77 | — |
| 2026-06-12 | 52.12 | $24.07 | — |
| 2026-06-11 | 49.51 | $23.95 | — |
| 2026-06-10 | 47.95 | $23.88 | — |
| 2026-06-09 | 45.89 | $23.79 | — |
| 2026-06-08 | 44.27 | $23.72 | — |
| 2026-06-05 | 46.95 | $23.86 | — |
| 2026-06-04 | 46.06 | $23.82 | — |
| 2026-06-03 | 42.65 | $23.67 | — |
| 2026-06-02 | 47.18 | $23.91 | — |
| 2026-06-01 | 46.96 | $23.90 | — |
| 2026-05-29 | 49.55 | $24.03 | — |
| 2026-05-28 | 50.36 | $24.07 | — |
| 2026-05-27 | 53.04 | $24.20 | — |
| 2026-05-26 | 55.86 | $24.33 | — |
| 2026-05-22 | 57.43 | $24.40 | — |
| 2026-05-21 | 59.70 | $24.50 | — |
| 2026-05-20 | 58.61 | $24.43 | — |
| 2026-05-19 | 59.70 | $24.48 | — |
| 2026-05-18 | 59.91 | $24.49 | — |
| 2026-05-15 | 53.83 | $24.10 | — |
| 2026-05-14 | 57.22 | $24.26 | — |
| 2026-05-13 | 53.39 | $24.04 | — |
| 2026-05-12 | 53.02 | $24.02 | — |
| 2026-05-11 | 52.32 | $23.98 | — |
| 2026-05-08 | 49.62 | $23.83 | — |
| 2026-05-07 | 49.80 | $23.84 | — |
| 2026-05-06 | 55.48 | $24.14 | — |
| 2026-05-05 | 55.16 | $24.12 | — |
| 2026-05-04 | 53.88 | $24.04 | — |
| 2026-05-01 | 55.19 | $24.11 | — |
| 2026-04-30 | 57.65 | $24.24 | — |
| 2026-04-29 | 51.12 | $23.83 | — |
| 2026-04-28 | 54.42 | $24.00 | — |
| 2026-04-27 | 50.68 | $23.79 | — |
| 2026-04-24 | 53.05 | $23.91 | — |
| 2026-04-23 | 54.87 | $24.00 | — |
| 2026-04-22 | 51.52 | $23.81 | — |
| 2026-04-21 | 48.47 | $23.65 | — |
| 2026-04-20 | 53.69 | $23.91 | — |
| 2026-04-17 | 53.33 | $23.89 | — |
| 2026-04-16 | 54.14 | $23.93 | — |
| 2026-04-15 | 53.29 | $23.88 | — |
| 2026-04-14 | 56.06 | $24.02 | — |
| 2026-04-13 | 60.30 | $24.22 | — |
| 2026-04-10 | 59.43 | $24.16 | — |
| 2026-04-09 | 58.85 | $24.12 | — |
| 2026-04-08 | 58.71 | $24.11 | — |
| 2026-04-07 | 53.16 | $23.74 | — |
| 2026-04-06 | 53.90 | $23.78 | — |
| 2026-04-02 | 51.81 | $23.65 | — |
| 2026-04-01 | 49.48 | $23.51 | — |
| 2026-03-31 | 49.80 | $23.53 | — |
| 2026-03-30 | 46.07 | $23.31 | — |
| 2026-03-27 | 43.52 | $23.17 | — |
| 2026-03-26 | 44.09 | $23.21 | — |
| 2026-03-25 | 46.83 | $23.40 | — |
| 2026-03-24 | 41.96 | $23.13 | — |
| 2026-03-23 | 40.23 | $23.04 | — |
| 2026-03-20 | 37.26 | $22.89 | — |
| 2026-03-19 | 43.88 | $23.37 | — |
| 2026-03-18 | 43.28 | $23.34 | — |
| 2026-03-17 | 51.23 | $23.80 | — |
| 2026-03-16 | 49.90 | $23.73 | — |
| 2026-03-13 | 44.34 | $23.46 | — |
| 2026-03-12 | 44.34 | $23.46 | — |
| 2026-03-11 | 45.01 | $23.50 | — |
| 2026-03-10 | 46.51 | $23.59 | — |
| 2026-03-09 | 46.32 | $23.58 | — |
| 2026-03-06 | 44.84 | $23.50 | — |
| 2026-03-05 | 45.89 | $23.57 | — |
| 2026-03-04 | 52.77 | $23.98 | — |
| 2026-03-03 | 51.24 | $23.89 | — |
| 2026-03-02 | 64.41 | $24.49 | — |
| 2026-02-27 | 74.75 | $24.83 | — |
| 2026-02-26 | 73.93 | $24.76 | — |
| 2026-02-25 | 76.28 | $24.83 | — |
| 2026-02-24 | 75.54 | $24.76 | — |
| 2026-02-23 | 74.01 | $24.62 | — |
| 2026-02-20 | 72.60 | $24.50 | — |
| 2026-02-19 | 70.59 | $24.34 | — |
| 2026-02-18 | 70.59 | $24.34 | — |
| 2026-02-17 | 71.78 | $24.38 | — |
| 2026-02-13 | 70.97 | $24.31 | — |
| 2026-02-12 | 72.96 | $24.38 | — |
| 2026-02-11 | 73.81 | $24.41 | — |
| 2026-02-10 | 70.69 | $24.12 | — |
| 2026-02-09 | 70.69 | $24.12 | — |
| 2026-02-06 | 69.57 | $24.02 | — |
| 2026-02-05 | 66.91 | $23.80 | — |
| 2026-02-04 | 69.26 | $23.89 | — |
| 2026-02-03 | 65.98 | $23.63 | — |
| 2026-02-02 | 62.79 | $23.41 | — |
| 2026-01-30 | 60.38 | $23.26 | — |
| 2026-01-29 | 61.64 | $23.31 | — |
| 2026-01-28 | 59.55 | $23.18 | — |
| 2026-01-27 | 62.28 | $23.29 | — |
| 2026-01-26 | 55.19 | $22.89 | — |
| 2026-01-23 | 52.43 | $22.76 | — |
| 2026-01-22 | 50.65 | $22.68 | — |
| 2026-01-21 | 46.87 | $22.52 | — |
| 2026-01-20 | 44.35 | $22.42 | — |
| 2026-01-16 | 51.03 | $22.71 | — |
| 2026-01-15 | 50.30 | $22.68 | — |
| 2026-01-14 | 52.29 | $22.76 | — |
| 2026-01-13 | 46.78 | $22.54 | — |
| 2026-01-12 | 47.73 | $22.58 | — |
| 2026-01-09 | 45.63 | $22.50 | — |
| 2026-01-08 | 42.62 | $22.39 | — |
| 2026-01-07 | 39.12 | $22.27 | — |
| 2026-01-06 | 41.96 | $22.41 | — |
| 2026-01-05 | 43.01 | $22.46 | — |
| 2026-01-02 | 44.50 | $22.53 | — |
| 2025-12-31 | 42.61 | $22.46 | — |
| 2025-12-30 | 43.62 | $22.51 | — |
| 2025-12-29 | 41.25 | $22.42 | — |
| 2025-12-26 | 41.43 | $22.43 | — |
| 2025-12-24 | 41.18 | $22.42 | — |
| 2025-12-23 | 41.52 | $22.44 | — |
| 2025-12-22 | 37.65 | $22.28 | — |
| 2025-12-19 | 36.14 | $22.22 | — |
| 2025-12-18 | 34.64 | $22.16 | — |
| 2025-12-17 | 43.75 | $22.72 | — |
| 2025-12-16 | 43.24 | $22.70 | — |
| 2025-12-15 | 47.07 | $22.89 | — |
| 2025-12-12 | 42.49 | $22.71 | — |
| 2025-12-11 | 42.23 | $22.70 | — |
| 2025-12-10 | 54.59 | $23.22 | — |
| 2025-12-09 | 50.91 | $23.08 | — |
| 2025-12-08 | 50.91 | $23.08 | — |
| 2025-12-05 | 52.56 | $23.14 | — |
| 2025-12-04 | 56.31 | $23.27 | — |
| 2025-12-03 | 57.20 | $23.30 | — |
| 2025-12-02 | 56.76 | $23.28 | — |
| 2025-12-01 | 56.55 | $23.27 | — |
| 2025-11-28 | 60.45 | $23.41 | — |
| 2025-11-26 | 58.91 | $23.33 | — |
| 2025-11-25 | 56.08 | $23.19 | — |
| 2025-11-24 | 49.71 | $22.92 | — |
| 2025-11-21 | 54.43 | $23.09 | — |
| 2025-11-20 | 49.62 | $22.91 | — |
| 2025-11-19 | 52.86 | $23.02 | — |
| 2025-11-18 | 59.20 | $23.21 | — |
| 2025-11-17 | 59.20 | $23.21 | — |
| 2025-11-14 | 63.15 | $23.32 | — |
| 2025-11-13 | 64.27 | $23.35 | — |
| 2025-11-12 | 66.49 | $23.41 | — |
| 2025-11-11 | 65.74 | $23.37 | — |
| 2025-11-10 | 60.23 | $23.11 | — |
| 2025-11-07 | 56.11 | $22.95 | — |
| 2025-11-06 | 49.59 | $22.74 | — |
| 2025-11-05 | 51.31 | $22.79 | — |
| 2025-11-04 | 46.74 | $22.66 | — |
| 2025-11-03 | 46.74 | $22.66 | — |
| 2025-10-31 | 44.94 | $22.61 | — |
| 2025-10-30 | 46.43 | $22.66 | — |
| 2025-10-29 | 49.55 | $22.76 | — |
| 2025-10-28 | 52.56 | $22.85 | — |
| 2025-10-27 | 56.56 | $22.96 | — |
| 2025-10-24 | 56.93 | $22.97 | — |
| 2025-10-23 | 57.65 | $22.99 | — |
| 2025-10-22 | 56.87 | $22.96 | — |
| 2025-10-21 | 54.19 | $22.86 | — |
| 2025-10-20 | 61.03 | $23.05 | — |
| 2025-10-17 | 61.03 | $23.05 | — |
| 2025-10-16 | 57.18 | $22.90 | — |
| 2025-10-15 | 54.63 | $22.81 | — |
| 2025-10-14 | 53.15 | $22.76 | — |
| 2025-10-13 | 50.40 | $22.67 | — |
| 2025-10-10 | 47.11 | $22.57 | — |
| 2025-10-09 | 50.96 | $22.69 | — |
| 2025-10-08 | 54.48 | $22.79 | — |
| 2025-10-07 | 54.18 | $22.78 | — |
| 2025-10-06 | 55.94 | $22.83 | — |
| 2025-10-03 | 57.35 | $22.87 | — |
| 2025-10-02 | 56.03 | $22.82 | — |
| 2025-10-01 | 58.08 | $22.88 | — |
| 2025-09-30 | 54.10 | $22.73 | — |
| 2025-09-29 | 49.20 | $22.57 | — |
| 2025-09-26 | 50.81 | $22.62 | — |
| 2025-09-25 | 46.13 | $22.48 | — |
| 2025-09-24 | 49.31 | $22.58 | — |
| 2025-09-23 | 54.30 | $22.72 | — |
| 2025-09-22 | 54.68 | $22.73 | — |
| 2025-09-19 | 50.80 | $22.61 | — |
| 2025-09-18 | 48.72 | $22.55 | — |
| 2025-09-17 | 52.60 | $22.66 | — |
| 2025-09-16 | 54.47 | $22.71 | — |
| 2025-09-15 | 53.84 | $22.69 | — |
| 2025-09-12 | 54.56 | $22.71 | — |
| 2025-09-11 | 58.21 | $22.81 | — |
| 2025-09-10 | 53.47 | $22.65 | — |
| 2025-09-09 | 52.19 | $22.61 | — |
| 2025-09-08 | 52.19 | $22.61 | — |
| 2025-09-05 | 50.97 | $22.57 | — |
| 2025-09-04 | 49.74 | $22.53 | — |
| 2025-09-03 | 48.53 | $22.49 | — |
| 2025-09-02 | 47.93 | $22.47 | — |
| 2025-08-29 | 52.58 | $22.63 | — |
| 2025-08-28 | 53.19 | $22.65 | — |
| 2025-08-27 | 52.40 | $22.62 | — |
| 2025-08-26 | 52.97 | $22.64 | — |
| 2025-08-25 | 55.54 | $22.73 | — |
| 2025-08-22 | 64.45 | $23.00 | — |
| 2025-08-21 | 63.20 | $22.94 | — |
| 2025-08-20 | 65.00 | $22.99 | — |
| 2025-08-19 | 60.51 | $22.78 | — |
| 2025-08-18 | 59.81 | $22.75 | — |
| 2025-08-15 | 59.81 | $22.75 | — |
| 2025-08-14 | 58.70 | $22.70 | — |
| 2025-08-13 | 58.49 | $22.69 | — |
| 2025-08-12 | 56.77 | $22.61 | — |
| 2025-08-11 | 54.76 | $22.52 | — |
| 2025-08-08 | 53.16 | $22.45 | — |
| 2025-08-07 | 54.74 | $22.51 | — |
| 2025-08-06 | 51.30 | $22.36 | — |
| 2025-08-05 | 50.10 | $22.31 | — |
| 2025-08-04 | 49.86 | $22.30 | — |
| 2025-08-01 | 44.93 | $22.10 | — |
| 2025-07-31 | 43.35 | $22.04 | — |
| 2025-07-30 | 44.78 | $22.11 | — |
| 2025-07-29 | 47.32 | $22.23 | — |
| 2025-07-28 | 43.51 | $22.08 | — |
| 2025-07-25 | 51.53 | $22.42 | — |
| 2025-07-24 | 53.18 | $22.48 | — |
| 2025-07-23 | 58.49 | $22.66 | — |
| 2025-07-22 | 54.40 | $22.49 | — |
| 2025-07-21 | 54.40 | $22.49 | — |
| 2025-07-18 | 51.88 | $22.39 | — |
| 2025-07-17 | 54.16 | $22.47 | — |
| 2025-07-16 | 56.20 | $22.54 | — |
| 2025-07-15 | 53.58 | $22.43 | — |
| 2025-07-14 | 58.41 | $22.59 | — |
| 2025-07-11 | 57.73 | $22.56 | — |
| 2025-07-10 | 61.54 | $22.68 | — |
| 2025-07-09 | 61.86 | $22.69 | — |
| 2025-07-08 | 59.65 | $22.58 | — |
| 2025-07-07 | 58.82 | $22.54 | — |
| 2025-07-03 | 63.45 | $22.69 | — |
| 2025-07-02 | 62.52 | $22.64 | — |
| 2025-07-01 | 62.52 | $22.64 | — |
| 2025-06-30 | 62.80 | $22.65 | — |
| 2025-06-27 | 61.27 | $22.56 | — |
| 2025-06-26 | 60.05 | $22.49 | — |
| 2025-06-25 | 55.50 | $22.25 | — |
| 2025-06-24 | 56.52 | $22.29 | — |
| 2025-06-23 | 56.52 | $22.29 | — |
| 2025-06-20 | 54.44 | $22.18 | — |
| 2025-06-18 | 55.35 | $22.22 | — |
| 2025-06-17 | 56.71 | $22.28 | — |
| 2025-06-16 | 61.23 | $22.47 | — |
| 2025-06-13 | 61.07 | $22.46 | — |
| 2025-06-12 | 66.10 | $22.66 | — |
| 2025-06-11 | 63.98 | $22.51 | — |
| 2025-06-10 | 63.11 | $22.45 | — |
| 2025-06-09 | 62.97 | $22.44 | — |
| 2025-06-06 | 64.38 | $22.50 | — |
| 2025-06-05 | 63.21 | $22.41 | — |
| 2025-06-04 | 61.74 | $22.30 | — |
| 2025-06-03 | 62.17 | $22.32 | — |
| 2025-06-02 | 64.73 | $22.44 | — |
| 2025-05-30 | 62.53 | $22.26 | — |
| 2025-05-29 | 61.39 | $22.17 | — |
| 2025-05-28 | 60.50 | $22.10 | — |
| 2025-05-27 | 63.89 | $22.27 | — |
| 2025-05-23 | 59.44 | $21.92 | — |
| 2025-05-22 | 57.74 | $21.80 | — |
| 2025-05-21 | 57.74 | $21.80 | — |
| 2025-05-20 | 63.32 | $22.08 | — |
| 2025-05-19 | 62.34 | $22.00 | — |
| 2025-05-16 | 59.76 | $21.80 | — |
| 2025-05-15 | 58.27 | $21.69 | — |
| 2025-05-14 | 52.83 | $21.33 | — |
| 2025-05-13 | 54.32 | $21.41 | — |
| 2025-05-12 | 54.87 | $21.44 | — |
| 2025-05-09 | 55.23 | $21.46 | — |
| 2025-05-08 | 54.10 | $21.38 | — |
| 2025-05-07 | 60.25 | $21.72 | — |
| 2025-05-06 | 60.25 | $21.72 | — |
| 2025-05-05 | 61.55 | $21.79 | — |
| 2025-05-02 | 61.09 | $21.75 | — |
| 2025-05-01 | 57.37 | $21.44 | — |
| 2025-04-30 | 59.28 | $21.55 | — |
| 2025-04-29 | 59.45 | $21.56 | — |
| 2025-04-28 | 58.55 | $21.48 | — |
| 2025-04-25 | 56.46 | $21.30 | — |
| 2025-04-24 | 58.32 | $21.42 | — |
| 2025-04-23 | 56.62 | $21.27 | — |
| 2025-04-22 | 55.94 | $21.21 | — |
| 2025-04-21 | 52.89 | $20.95 | — |
| 2025-04-17 | 53.03 | $20.96 | — |
| 2025-04-16 | 50.65 | $20.76 | — |
| 2025-04-15 | 50.18 | $20.72 | — |
| 2025-04-14 | 48.76 | $20.60 | — |
| 2025-04-11 | 46.34 | $20.40 | — |
| 2025-04-10 | 40.19 | $19.94 | — |
| 2025-04-09 | 42.29 | $20.15 | — |
| 2025-04-08 | 29.41 | $19.38 | — |
| 2025-04-07 | 30.68 | $19.53 | — |
| 2025-04-04 | 34.43 | $19.93 | — |
| 2025-04-03 | 54.13 | $21.18 | — |
| 2025-04-02 | 55.58 | $21.24 | — |
| 2025-04-01 | 55.39 | $21.23 | — |
| 2025-03-31 | 54.09 | $21.16 | — |
| 2025-03-28 | 54.52 | $21.18 | — |
| 2025-03-27 | 56.00 | $21.25 | — |
| 2025-03-26 | 54.49 | $21.16 | — |
| 2025-03-25 | 56.97 | $21.28 | — |
| 2025-03-24 | 55.53 | $21.19 | — |
| 2025-03-21 | 55.92 | $21.21 | — |
| 2025-03-20 | 57.09 | $21.27 | — |
| 2025-03-19 | 58.82 | $21.36 | — |
| 2025-03-18 | 58.29 | $21.32 | — |
| 2025-03-17 | 58.16 | $21.31 | — |
| 2025-03-14 | 54.83 | $21.06 | — |
| 2025-03-13 | 48.96 | $20.68 | — |
| 2025-03-12 | 50.94 | $20.80 | — |
| 2025-03-11 | 48.98 | $20.68 | — |
| 2025-03-10 | 48.65 | $20.66 | — |
| 2025-03-07 | 58.39 | $21.21 | — |
| 2025-03-06 | 56.75 | $21.10 | — |
| 2025-03-05 | 63.47 | $21.41 | — |
| 2025-03-04 | 54.56 | $20.87 | — |
| 2025-03-03 | 56.25 | $20.94 | — |
| 2025-02-28 | 53.52 | $20.80 | — |
| 2025-02-27 | 51.25 | $20.69 | — |
| 2025-02-26 | 55.97 | $20.89 | — |
| 2025-02-25 | 56.22 | $20.90 | — |
| 2025-02-24 | 53.29 | $20.75 | — |
| 2025-02-21 | 53.09 | $20.74 | — |
| 2025-02-20 | 57.26 | $20.92 | — |
| 2025-02-19 | 56.90 | $20.90 | — |
| 2025-02-18 | 60.00 | $21.03 | — |
| 2025-02-14 | 56.73 | $20.84 | — |
| 2025-02-13 | 58.65 | $20.92 | — |
| 2025-02-12 | 58.14 | $20.89 | — |
| 2025-02-11 | 57.98 | $20.88 | — |
| 2025-02-10 | 55.87 | $20.75 | — |
| 2025-02-07 | 55.05 | $20.70 | — |
| 2025-02-06 | 57.28 | $20.81 | — |
| 2025-02-05 | 54.74 | $20.65 | — |
| 2025-02-04 | 51.30 | $20.45 | — |
| 2025-02-03 | 45.82 | $20.17 | — |
| 2025-01-31 | 48.80 | $20.33 | — |
| 2025-01-30 | 50.16 | $20.40 | — |
| 2025-01-29 | 46.31 | $20.21 | — |
| 2025-01-28 | 45.89 | $20.19 | — |
| 2025-01-27 | 46.23 | $20.21 | — |
| 2025-01-24 | 48.28 | $20.33 | — |
| 2025-01-23 | 45.81 | $20.20 | — |
| 2025-01-22 | 43.23 | $20.07 | — |
| 2025-01-21 | 42.83 | $20.05 | — |
| 2025-01-17 | 38.32 | $19.83 | — |
| 2025-01-16 | 38.32 | $19.83 | — |
| 2025-01-15 | 36.26 | $19.73 | — |
| 2025-01-14 | 31.23 | $19.50 | — |
| 2025-01-13 | 26.18 | $19.29 | — |
| 2025-01-10 | 27.75 | $19.46 | — |
| 2025-01-08 | 30.50 | $19.73 | — |
| 2025-01-07 | 29.27 | $19.68 | — |
| 2025-01-06 | 29.36 | $19.69 | — |
| 2025-01-03 | 28.68 | $19.66 | — |
| 2025-01-02 | 27.78 | $19.62 | — |
| 2024-12-31 | 26.25 | $19.55 | — |
| 2024-12-30 | 26.48 | $19.58 | — |
| 2024-12-27 | 27.08 | $19.66 | — |
| 2024-12-26 | 27.37 | $19.70 | — |
| 2024-12-24 | 26.80 | $19.67 | — |
| 2024-12-23 | 26.62 | $19.66 | — |
| 2024-12-20 | 30.66 | $20.22 | — |
| 2024-12-19 | 20.43 | $19.72 | — |
| 2024-12-18 | 23.76 | $20.22 | — |
| 2024-12-17 | 27.81 | $20.69 | — |
| 2024-12-16 | 28.69 | $20.78 | — |
| 2024-12-13 | 29.09 | $20.82 | — |
| 2024-12-12 | 29.37 | $20.85 | — |
| 2024-12-11 | 44.70 | $21.95 | — |
| 2024-12-10 | 43.16 | $21.89 | — |
| 2024-12-09 | 46.88 | $22.07 | — |
| 2024-12-06 | 48.19 | $22.13 | — |
| 2024-12-05 | 50.19 | $22.22 | — |
| 2024-12-04 | 45.66 | $22.03 | — |
| 2024-12-03 | 45.87 | $22.04 | — |
| 2024-12-02 | 43.42 | $21.94 | — |
| 2024-11-29 | 35.34 | $21.65 | — |
| 2024-11-27 | 35.34 | $21.65 | — |
| 2024-11-26 | 30.72 | $21.50 | — |
| 2024-11-25 | 31.43 | $21.55 | — |
| 2024-11-22 | 32.28 | $21.61 | — |
| 2024-11-21 | 29.24 | $21.51 | — |
| 2024-11-20 | 33.69 | $21.82 | — |
| 2024-11-19 | 33.07 | $21.80 | — |
| 2024-11-18 | 32.77 | $21.79 | — |
| 2024-11-15 | 29.14 | $21.67 | — |
| 2024-11-14 | 31.28 | $21.83 | — |
| 2024-11-13 | 29.75 | $21.78 | — |
| 2024-11-12 | 31.34 | $21.90 | — |
| 2024-11-11 | 35.05 | $22.15 | — |
| 2024-11-08 | 35.85 | $22.20 | — |
| 2024-11-07 | 37.84 | $22.32 | — |
| 2024-11-06 | 35.28 | $22.23 | — |
| 2024-11-05 | 40.35 | $22.52 | — |
| 2024-11-04 | 36.15 | $22.38 | — |
| 2024-11-01 | 36.67 | $22.41 | — |
| 2024-10-31 | 35.78 | $22.38 | — |
| 2024-10-30 | 40.06 | $22.62 | — |
| 2024-10-29 | 41.63 | $22.70 | — |
| 2024-10-28 | 43.04 | $22.77 | — |
| 2024-10-25 | 39.72 | $22.65 | — |
| 2024-10-24 | 42.05 | $22.77 | — |
| 2024-10-23 | 41.78 | $22.76 | — |
| 2024-10-22 | 44.33 | $22.89 | — |
| 2024-10-21 | 43.83 | $22.87 | — |
| 2024-10-18 | 47.70 | $23.06 | — |
| 2024-10-17 | 46.52 | $23.01 | — |
| 2024-10-16 | 46.72 | $23.02 | — |
| 2024-10-15 | 44.91 | $22.94 | — |
| 2024-10-14 | 50.16 | $23.20 | — |
| 2024-10-11 | 47.94 | $23.10 | — |
| 2024-10-10 | 45.15 | $22.98 | — |
| 2024-10-09 | 45.54 | $23.00 | — |
| 2024-10-08 | 44.86 | $22.97 | — |
| 2024-10-07 | 43.09 | $22.89 | — |
| 2024-10-04 | 45.53 | $23.03 | — |
| 2024-10-03 | 45.10 | $23.01 | — |
| 2024-10-02 | 48.50 | $23.20 | — |
| 2024-10-01 | 48.68 | $23.21 | — |
| 2024-09-30 | 49.21 | $23.24 | — |
| 2024-09-27 | 51.70 | $23.38 | — |
| 2024-09-26 | 54.91 | $23.55 | — |
| 2024-09-25 | 52.95 | $23.43 | — |
| 2024-09-24 | 54.26 | $23.50 | — |
| 2024-09-23 | 52.01 | $23.36 | — |
| 2024-09-20 | 50.86 | $23.29 | — |
| 2024-09-19 | 53.10 | $23.42 | — |
| 2024-09-18 | 48.82 | $23.16 | — |
| 2024-09-17 | 50.50 | $23.26 | — |
| 2024-09-16 | 53.67 | $23.44 | — |
| 2024-09-13 | 50.74 | $23.26 | — |
| 2024-09-12 | 50.74 | $23.26 | — |
| 2024-09-11 | 47.75 | $23.08 | — |
| 2024-09-10 | 46.38 | $23.00 | — |
| 2024-09-09 | 48.03 | $23.11 | — |
| 2024-09-06 | 44.63 | $22.91 | — |
| 2024-09-05 | 48.88 | $23.19 | — |
| 2024-09-04 | 51.19 | $23.33 | — |
| 2024-09-03 | 51.69 | $23.36 | — |
| 2024-08-30 | 57.16 | $23.67 | — |
| 2024-08-29 | 56.45 | $23.62 | — |
| 2024-08-28 | 56.04 | $23.59 | — |
| 2024-08-27 | 57.77 | $23.69 | — |
| 2024-08-26 | 57.02 | $23.63 | — |
| 2024-08-23 | 58.01 | $23.69 | — |
| 2024-08-22 | 55.17 | $23.46 | — |
| 2024-08-21 | 57.75 | $23.62 | — |
| 2024-08-20 | 56.17 | $23.49 | — |
| 2024-08-19 | 57.42 | $23.57 | — |
| 2024-08-16 | 55.29 | $23.39 | — |
| 2024-08-15 | 54.57 | $23.33 | — |
| 2024-08-14 | 51.21 | $23.06 | — |
| 2024-08-13 | 50.69 | $23.02 | — |
| 2024-08-12 | 47.26 | $22.76 | — |
| 2024-08-09 | 47.99 | $22.82 | — |
| 2024-08-08 | 46.15 | $22.68 | — |
| 2024-08-07 | 39.92 | $22.25 | — |
| 2024-08-06 | 40.43 | $22.30 | — |
| 2024-08-05 | 37.35 | $22.10 | — |
| 2024-08-02 | 43.07 | $22.64 | — |
| 2024-08-01 | 46.58 | $22.92 | — |
| 2024-07-31 | 50.94 | $23.23 | — |
| 2024-07-30 | 41.73 | $22.68 | — |
| 2024-07-29 | 43.57 | $22.81 | — |
| 2024-07-26 | 45.02 | $22.91 | — |
| 2024-07-25 | 41.51 | $22.72 | — |
| 2024-07-24 | 43.02 | $22.83 | — |
| 2024-07-23 | 49.56 | $23.25 | — |
| 2024-07-22 | 49.56 | $23.25 | — |
| 2024-07-19 | 44.88 | $22.99 | — |
| 2024-07-18 | 47.28 | $23.14 | — |
| 2024-07-17 | 50.54 | $23.33 | — |
| 2024-07-16 | 59.09 | $23.75 | — |
| 2024-07-15 | 58.78 | $23.73 | — |
| 2024-07-12 | 62.44 | $23.89 | — |
| 2024-07-11 | 60.07 | $23.73 | — |
| 2024-07-10 | 63.89 | $23.89 | — |
| 2024-07-09 | 59.96 | $23.63 | — |
| 2024-07-08 | 61.18 | $23.68 | — |
| 2024-07-05 | 61.42 | $23.69 | — |
| 2024-07-03 | 59.17 | $23.54 | — |
| 2024-07-02 | 55.01 | $23.29 | — |
| 2024-07-01 | 54.84 | $23.28 | — |
| 2024-06-28 | 52.93 | $23.17 | — |
| 2024-06-27 | 54.73 | $23.26 | — |
| 2024-06-26 | 54.40 | $23.24 | — |
| 2024-06-25 | 56.74 | $23.36 | — |
| 2024-06-24 | 54.74 | $23.23 | — |
| 2024-06-21 | 54.27 | $23.20 | — |
| 2024-06-20 | 57.44 | $23.37 | — |
| 2024-06-18 | 58.01 | $23.40 | — |
| 2024-06-17 | 56.23 | $23.27 | — |
| 2024-06-14 | 55.12 | $23.19 | — |
| 2024-06-13 | 56.83 | $23.29 | — |
| 2024-06-12 | 58.56 | $23.39 | — |
| 2024-06-11 | 56.28 | $23.21 | — |
| 2024-06-10 | 59.56 | $23.40 | — |
| 2024-06-07 | 58.35 | $23.30 | — |
| 2024-06-06 | 61.69 | $23.49 | — |
| 2024-06-05 | 59.61 | $23.31 | — |
| 2024-06-04 | 53.47 | $22.85 | — |
| 2024-06-03 | 66.39 | $23.47 | — |
| 2024-05-31 | 61.22 | $23.11 | — |
| 2024-05-30 | 56.65 | $22.85 | — |
| 2024-05-29 | 55.89 | $22.81 | — |
| 2024-05-28 | 62.97 | $23.08 | — |
| 2024-05-24 | 64.11 | $23.12 | — |
| 2024-05-23 | 62.15 | $23.00 | — |
| 2024-05-22 | 60.62 | $22.91 | — |
| 2024-05-21 | 63.61 | $23.02 | — |
| 2024-05-20 | 62.49 | $22.95 | — |
| 2024-05-17 | 62.34 | $22.94 | — |
| 2024-05-16 | 61.57 | $22.89 | — |
| 2024-05-15 | 64.04 | $22.99 | — |
| 2024-05-14 | 62.17 | $22.86 | — |
| 2024-05-13 | 59.88 | $22.71 | — |
| 2024-05-10 | 57.94 | $22.59 | — |
| 2024-05-09 | 56.96 | $22.53 | — |
| 2024-05-08 | 55.98 | $22.47 | — |
| 2024-05-07 | 55.17 | $22.42 | — |
| 2024-05-06 | 54.05 | $22.35 | — |
| 2024-05-03 | 52.93 | $22.28 | — |
| 2024-05-02 | 51.48 | $22.19 | — |
| 2024-05-01 | 48.66 | $22.02 | — |
| 2024-04-30 | 49.63 | $22.08 | — |
| 2024-04-29 | 54.24 | $22.35 | — |
| 2024-04-26 | 54.24 | $22.35 | — |
| 2024-04-25 | 51.69 | $22.18 | — |
| 2024-04-24 | 50.77 | $22.12 | — |
| 2024-04-23 | 52.19 | $22.21 | — |
| 2024-04-22 | 46.68 | $21.86 | — |
| 2024-04-19 | 40.96 | $21.55 | — |
| 2024-04-18 | 44.16 | $21.77 | — |
| 2024-04-17 | 45.54 | $21.86 | — |
| 2024-04-16 | 49.27 | $22.09 | — |
| 2024-04-15 | 49.95 | $22.13 | — |
| 2024-04-12 | 53.82 | $22.35 | — |
| 2024-04-11 | 61.88 | $22.74 | — |
| 2024-04-10 | 59.83 | $22.60 | — |
| 2024-04-09 | 62.10 | $22.70 | — |
| 2024-04-08 | 63.24 | $22.75 | — |
| 2024-04-05 | 61.91 | $22.65 | — |
| 2024-04-04 | 58.95 | $22.44 | — |
| 2024-04-03 | 64.88 | $22.70 | — |
| 2024-04-02 | 62.97 | $22.56 | — |
| 2024-04-01 | 62.97 | $22.56 | — |
| 2024-03-28 | 62.31 | $22.51 | — |
| 2024-03-27 | 61.67 | $22.46 | — |
| 2024-03-26 | 61.67 | $22.46 | — |
| 2024-03-25 | 63.84 | $22.57 | — |
| 2024-03-22 | 63.17 | $22.51 | — |
| 2024-03-21 | 62.95 | $22.49 | — |
| 2024-03-20 | 61.88 | $22.39 | — |
| 2024-03-19 | 58.93 | $22.13 | — |
| 2024-03-18 | 58.93 | $22.13 | — |
| 2024-03-15 | 58.60 | $22.10 | — |
| 2024-03-14 | 60.95 | $22.25 | — |
| 2024-03-13 | 60.95 | $22.25 | — |
| 2024-03-12 | 64.36 | $22.47 | — |
| 2024-03-11 | 61.57 | $22.17 | — |
| 2024-03-08 | 65.29 | $22.40 | — |
| 2024-03-07 | 73.55 | $22.85 | — |
| 2024-03-06 | 69.57 | $22.36 | — |
| 2024-03-05 | 67.07 | $22.10 | — |
| 2024-03-04 | 70.67 | $22.27 | — |
| 2024-03-01 | 69.67 | $22.16 | — |
| 2024-02-29 | 64.79 | $21.69 | — |
| 2024-02-28 | 63.97 | $21.62 | — |
| 2024-02-27 | 68.99 | $21.85 | — |
| 2024-02-26 | 70.36 | $21.91 | — |
| 2024-02-23 | 68.89 | $21.76 | — |
| 2024-02-22 | 69.33 | $21.78 | — |
| 2024-02-21 | 62.61 | $21.18 | — |
| 2024-02-20 | 64.16 | $21.25 | — |
| 2024-02-16 | 68.81 | $21.45 | — |
| 2024-02-15 | 69.05 | $21.46 | — |
| 2024-02-14 | 67.22 | $21.29 | — |
| 2024-02-13 | 63.08 | $20.95 | — |
| 2024-02-12 | 74.06 | $21.37 | — |
| 2024-02-09 | 73.65 | $21.33 | — |
| 2024-02-08 | 71.36 | $21.12 | — |
| 2024-02-07 | 70.55 | $21.05 | — |
| 2024-02-06 | 68.11 | $20.85 | — |
| 2024-02-05 | 66.52 | $20.73 | — |
| 2024-02-02 | 66.12 | $20.70 | — |
| 2024-02-01 | 65.73 | $20.67 | — |
| 2024-01-31 | 62.31 | $20.42 | — |
| 2024-01-30 | 65.55 | $20.55 | — |
| 2024-01-29 | 67.33 | $20.62 | — |
| 2024-01-26 | 64.00 | $20.37 | — |
| 2024-01-25 | 63.58 | $20.34 | — |
| 2024-01-24 | 61.12 | $20.17 | — |
| 2024-01-23 | 57.94 | $19.97 | — |
| 2024-01-22 | 59.56 | $20.04 | — |
| 2024-01-19 | 59.09 | $20.01 | — |
| 2024-01-18 | 56.22 | $19.83 | — |
| 2024-01-17 | 52.91 | $19.64 | — |
| 2024-01-16 | 57.01 | $19.83 | — |
| 2024-01-12 | 63.12 | $20.08 | — |
| 2024-01-11 | 61.55 | $19.98 | — |
| 2024-01-10 | 61.80 | $19.99 | — |
| 2024-01-09 | 60.11 | $19.88 | — |
| 2024-01-08 | 62.01 | $19.96 | — |
| 2024-01-05 | 59.59 | $19.80 | — |
| 2024-01-04 | 58.81 | $19.75 | — |
| 2024-01-03 | 57.57 | $19.67 | — |
| 2024-01-02 | 56.31 | $19.59 | — |
| 2023-12-29 | 60.79 | $19.80 | — |
| 2023-12-28 | 60.79 | $19.80 | — |
| 2023-12-27 | 62.49 | $19.88 | — |
| 2023-12-26 | 60.93 | $19.76 | — |
| 2023-12-22 | 59.18 | $19.63 | — |
| 2023-12-21 | 58.64 | $19.59 | — |
| 2023-12-20 | 54.32 | $19.29 | — |
| 2023-12-19 | 74.20 | $20.10 | — |
| 2023-12-18 | 72.68 | $19.97 | — |
| 2023-12-15 | 70.65 | $19.81 | — |
| 2023-12-14 | 73.91 | $19.91 | — |
| 2023-12-13 | 71.12 | $19.69 | — |
| 2023-12-12 | 67.02 | $19.42 | — |
| 2023-12-11 | 67.02 | $19.42 | — |
| 2023-12-08 | 66.38 | $19.38 | — |
| 2023-12-07 | 65.59 | $19.33 | — |
| 2023-12-06 | 63.64 | $19.21 | — |
| 2023-12-05 | 65.70 | $19.28 | — |
| 2023-12-04 | 62.75 | $19.10 | — |
| 2023-12-01 | 64.51 | $19.16 | — |
| 2023-11-30 | 62.16 | $19.02 | — |
| 2023-11-29 | 63.88 | $19.08 | — |
| 2023-11-28 | 64.45 | $19.10 | — |
| 2023-11-27 | 62.05 | $18.95 | — |
| 2023-11-24 | 64.53 | $19.04 | — |
| 2023-11-22 | 62.48 | $18.91 | — |
| 2023-11-21 | 64.10 | $18.97 | — |
| 2023-11-20 | 66.01 | $19.04 | — |
| 2023-11-17 | 63.66 | $18.88 | — |
| 2023-11-16 | 60.77 | $18.70 | — |
| 2023-11-15 | 61.28 | $18.72 | — |
| 2023-11-14 | 62.80 | $18.78 | — |
| 2023-11-13 | 57.47 | $18.46 | — |
| 2023-11-10 | 56.54 | $18.41 | — |
| 2023-11-09 | 52.41 | $18.20 | — |
| 2023-11-08 | 53.56 | $18.25 | — |
| 2023-11-07 | 54.01 | $18.27 | — |
| 2023-11-06 | 56.03 | $18.36 | — |
| 2023-11-03 | 54.96 | $18.30 | — |
| 2023-11-02 | 54.26 | $18.26 | — |
| 2023-11-01 | 46.31 | $17.86 | — |
| 2023-10-31 | 42.00 | $17.68 | — |
| 2023-10-30 | 43.10 | $17.74 | — |
| 2023-10-27 | 38.25 | $17.55 | — |
| 2023-10-26 | 38.75 | $17.58 | — |
| 2023-10-25 | 40.75 | $17.70 | — |
| 2023-10-24 | 43.99 | $17.88 | — |
| 2023-10-23 | 41.54 | $17.78 | — |
| 2023-10-20 | 42.60 | $17.84 | — |
| 2023-10-19 | 46.77 | $18.06 | — |
| 2023-10-18 | 49.28 | $18.18 | — |
| 2023-10-17 | 55.63 | $18.45 | — |
| 2023-10-16 | 54.60 | $18.40 | — |
| 2023-10-13 | 52.06 | $18.28 | — |
| 2023-10-12 | 53.98 | $18.36 | — |
| 2023-10-11 | 54.93 | $18.40 | — |
| 2023-10-10 | 51.45 | $18.23 | — |
| 2023-10-09 | 45.32 | $17.97 | — |
| 2023-10-06 | 44.81 | $17.95 | — |
| 2023-10-05 | 37.95 | $17.70 | — |
| 2023-10-04 | 37.05 | $17.67 | — |
| 2023-10-03 | 36.76 | $17.66 | — |
| 2023-10-02 | 41.25 | $17.91 | — |
| 2023-09-29 | 43.68 | $18.03 | — |
| 2023-09-28 | 44.93 | $18.09 | — |
| 2023-09-27 | 40.90 | $17.94 | — |
| 2023-09-26 | 39.20 | $17.88 | — |
| 2023-09-25 | 43.12 | $18.08 | — |
| 2023-09-22 | 42.29 | $18.05 | — |
| 2023-09-21 | 41.22 | $18.01 | — |
| 2023-09-20 | 47.77 | $18.32 | — |
| 2023-09-19 | 49.96 | $18.41 | — |
| 2023-09-18 | 50.70 | $18.44 | — |
| 2023-09-15 | 51.91 | $18.49 | — |
| 2023-09-14 | 55.97 | $18.65 | — |
| 2023-09-13 | 51.46 | $18.45 | — |
| 2023-09-12 | 53.55 | $18.53 | — |
| 2023-09-11 | 55.41 | $18.60 | — |
| 2023-09-08 | 51.01 | $18.41 | — |
| 2023-09-07 | 50.02 | $18.37 | — |
| 2023-09-06 | 52.27 | $18.46 | — |
| 2023-09-05 | 54.07 | $18.53 | — |
| 2023-09-01 | 54.07 | $18.53 | — |
| 2023-08-31 | 52.16 | $18.44 | — |
| 2023-08-30 | 57.18 | $18.64 | — |
| 2023-08-29 | 57.71 | $18.66 | — |
| 2023-08-28 | 51.79 | $18.38 | — |
| 2023-08-25 | 47.83 | $18.22 | — |
| 2023-08-24 | 48.54 | $18.25 | — |
| 2023-08-23 | 54.43 | $18.48 | — |
| 2023-08-22 | 49.91 | $18.30 | — |
| 2023-08-21 | 49.65 | $18.29 | — |
| 2023-08-18 | 42.46 | $18.04 | — |
| 2023-08-17 | 40.85 | $17.99 | — |
| 2023-08-16 | 41.51 | $18.02 | — |
| 2023-08-15 | 43.05 | $18.09 | — |
| 2023-08-14 | 47.35 | $18.27 | — |
| 2023-08-11 | 48.11 | $18.30 | — |
| 2023-08-10 | 53.26 | $18.49 | — |
| 2023-08-09 | 52.49 | $18.46 | — |
| 2023-08-08 | 52.49 | $18.46 | — |
| 2023-08-07 | 52.02 | $18.44 | — |
| 2023-08-04 | 48.12 | $18.28 | — |
| 2023-08-03 | 48.59 | $18.30 | — |
| 2023-08-02 | 49.27 | $18.33 | — |
| 2023-08-01 | 59.67 | $18.72 | — |
| 2023-07-31 | 65.01 | $18.88 | — |
| 2023-07-28 | 62.84 | $18.77 | — |
| 2023-07-27 | 58.37 | $18.57 | — |
| 2023-07-26 | 63.05 | $18.70 | — |
| 2023-07-25 | 63.80 | $18.72 | — |
| 2023-07-24 | 61.64 | $18.62 | — |
| 2023-07-21 | 61.42 | $18.61 | — |
| 2023-07-20 | 61.42 | $18.61 | — |
| 2023-07-19 | 61.42 | $18.61 | — |
| 2023-07-18 | 62.64 | $18.65 | — |
| 2023-07-17 | 62.47 | $18.64 | — |
| 2023-07-14 | 62.75 | $18.65 | — |
| 2023-07-13 | 64.42 | $18.71 | — |
| 2023-07-12 | 59.08 | $18.40 | — |
| 2023-07-11 | 52.78 | $18.11 | — |
| 2023-07-10 | 50.53 | $18.02 | — |
| 2023-07-07 | 50.03 | $18.00 | — |
| 2023-07-06 | 48.29 | $17.93 | — |
| 2023-07-05 | 56.59 | $18.24 | — |
| 2023-07-03 | 59.41 | $18.33 | — |
| 2023-06-30 | 59.73 | $18.34 | — |
| 2023-06-29 | 56.21 | $18.18 | — |
| 2023-06-28 | 55.28 | $18.14 | — |
| 2023-06-27 | 56.13 | $18.17 | — |
| 2023-06-26 | 53.89 | $18.07 | — |
| 2023-06-23 | 53.44 | $18.05 | — |
| 2023-06-22 | 61.11 | $18.32 | — |
| 2023-06-21 | 62.37 | $18.36 | — |
| 2023-06-20 | 61.23 | $18.30 | — |
| 2023-06-16 | 65.30 | $18.43 | — |
| 2023-06-15 | 65.30 | $18.43 | — |
| 2023-06-14 | 62.16 | $18.25 | — |
| 2023-06-13 | 59.44 | $18.11 | — |
| 2023-06-12 | 56.25 | $17.96 | — |
| 2023-06-09 | 54.67 | $17.89 | — |
| 2023-06-08 | 54.45 | $17.88 | — |
| 2023-06-07 | 51.49 | $17.75 | — |
| 2023-06-06 | 53.00 | $17.81 | — |
| 2023-06-05 | 51.19 | $17.73 | — |
| 2023-06-02 | 52.63 | $17.79 | — |
| 2023-06-01 | 50.19 | $17.68 | — |
| 2023-05-31 | 44.49 | $17.45 | — |
| 2023-05-30 | 49.91 | $17.68 | — |
| 2023-05-26 | 55.19 | $17.87 | — |
| 2023-05-25 | 49.89 | $17.67 | — |
| 2023-05-24 | 48.15 | $17.61 | — |
| 2023-05-23 | 53.79 | $17.80 | — |
| 2023-05-22 | 57.86 | $17.92 | — |
| 2023-05-19 | 55.74 | $17.84 | — |
| 2023-05-18 | 54.65 | $17.80 | — |
| 2023-05-17 | 54.39 | $17.79 | — |
| 2023-05-16 | 53.08 | $17.74 | — |
| 2023-05-15 | 57.79 | $17.89 | — |
| 2023-05-12 | 56.32 | $17.83 | — |
| 2023-05-11 | 55.58 | $17.80 | — |
| 2023-05-10 | 57.11 | $17.85 | — |
| 2023-05-09 | 57.71 | $17.87 | — |
| 2023-05-08 | 58.88 | $17.91 | — |
| 2023-05-05 | 57.44 | $17.84 | — |
| 2023-05-04 | 51.69 | $17.59 | — |
| 2023-05-03 | 53.90 | $17.67 | — |
| 2023-05-02 | 53.90 | $17.67 | — |
| 2023-05-01 | 61.65 | $17.93 | — |
| 2023-04-28 | 62.64 | $17.96 | — |
| 2023-04-27 | 61.26 | $17.89 | — |
| 2023-04-26 | 59.65 | $17.81 | — |
| 2023-04-25 | 60.55 | $17.84 | — |
| 2023-04-24 | 66.58 | $18.03 | — |
| 2023-04-21 | 65.55 | $17.97 | — |
| 2023-04-20 | 64.69 | $17.92 | — |
| 2023-04-19 | 65.00 | $17.93 | — |
| 2023-04-18 | 68.40 | $18.04 | — |
| 2023-04-17 | 67.22 | $17.96 | — |
| 2023-04-14 | 69.71 | $18.04 | — |
| 2023-04-13 | 69.30 | $18.01 | — |
| 2023-04-12 | 66.62 | $17.82 | — |
| 2023-04-11 | 64.93 | $17.71 | — |
| 2023-04-10 | 61.76 | $17.52 | — |
| 2023-04-06 | 61.58 | $17.51 | — |
| 2023-04-05 | 60.39 | $17.44 | — |
| 2023-04-04 | 59.00 | $17.36 | — |
| 2023-04-03 | 60.25 | $17.41 | — |
| 2023-03-31 | 57.33 | $17.24 | — |
| 2023-03-30 | 56.97 | $17.22 | — |
| 2023-03-29 | 54.65 | $17.09 | — |
| 2023-03-28 | 50.12 | $16.86 | — |
| 2023-03-27 | 49.29 | $16.82 | — |
| 2023-03-24 | 46.52 | $16.69 | — |
| 2023-03-23 | 46.52 | $16.69 | — |
| 2023-03-22 | 47.24 | $16.73 | — |
| 2023-03-21 | 48.48 | $16.80 | — |
| 2023-03-20 | 44.52 | $16.60 | — |
| 2023-03-17 | 38.72 | $16.34 | — |
| 2023-03-16 | 39.78 | $16.41 | — |
| 2023-03-15 | 35.18 | $16.22 | — |
| 2023-03-14 | 42.68 | $16.68 | — |
| 2023-03-13 | 40.59 | $16.60 | — |
| 2023-03-10 | 43.81 | $16.77 | — |
| 2023-03-09 | 45.43 | $16.85 | — |
| 2023-03-08 | 48.39 | $16.99 | — |
| 2023-03-07 | 46.50 | $16.91 | — |
| 2023-03-06 | 52.97 | $17.19 | — |
| 2023-03-03 | 53.22 | $17.20 | — |
| 2023-03-02 | 46.74 | $16.93 | — |
| 2023-03-01 | 46.21 | $16.91 | — |
| 2023-02-28 | 42.45 | $16.77 | — |
| 2023-02-27 | 46.42 | $16.95 | — |
| 2023-02-24 | 42.44 | $16.81 | — |
| 2023-02-23 | 47.46 | $17.02 | — |
| 2023-02-22 | 45.72 | $16.96 | — |
| 2023-02-21 | 48.79 | $17.08 | — |
| 2023-02-17 | 52.12 | $17.20 | — |
| 2023-02-16 | 51.34 | $17.17 | — |
| 2023-02-15 | 55.07 | $17.30 | — |
| 2023-02-14 | 56.27 | $17.34 | — |
| 2023-02-13 | 55.35 | $17.30 | — |
| 2023-02-10 | 50.10 | $17.09 | — |
| 2023-02-09 | 46.39 | $16.96 | — |
| 2023-02-08 | 47.16 | $16.99 | — |
| 2023-02-07 | 47.91 | $17.02 | — |
| 2023-02-06 | 45.43 | $16.93 | — |
| 2023-02-03 | 47.33 | $17.01 | — |
| 2023-02-02 | 48.54 | $17.06 | — |
| 2023-02-01 | 54.95 | $17.30 | — |
| 2023-01-31 | 54.47 | $17.28 | — |
| 2023-01-30 | 52.32 | $17.19 | — |
| 2023-01-27 | 54.22 | $17.26 | — |
| 2023-01-26 | 58.53 | $17.41 | — |
| 2023-01-25 | 58.32 | $17.40 | — |
| 2023-01-24 | 57.91 | $17.38 | — |
| 2023-01-23 | 59.84 | $17.45 | — |
| 2023-01-20 | 59.84 | $17.45 | — |
| 2023-01-19 | 57.47 | $17.32 | — |
| 2023-01-18 | 56.14 | $17.25 | — |
| 2023-01-17 | 58.36 | $17.34 | — |
| 2023-01-13 | 57.65 | $17.30 | — |
| 2023-01-12 | 56.42 | $17.23 | — |
| 2023-01-11 | 52.68 | $17.03 | — |
| 2023-01-10 | 52.29 | $17.01 | — |
| 2023-01-09 | 51.53 | $16.97 | — |
| 2023-01-06 | 50.41 | $16.91 | — |
| 2023-01-05 | 43.10 | $16.56 | — |
| 2023-01-04 | 43.28 | $16.57 | — |
| 2023-01-03 | 41.95 | $16.51 | — |
| 2022-12-30 | 43.56 | $16.61 | — |
| 2022-12-29 | 45.04 | $16.70 | — |
| 2022-12-28 | 42.78 | $16.59 | — |
| 2022-12-27 | 45.02 | $16.73 | — |
| 2022-12-23 | 44.63 | $16.71 | — |
| 2022-12-22 | 42.68 | $16.61 | — |
| 2022-12-21 | 44.16 | $16.71 | — |
| 2022-12-20 | 40.65 | $16.53 | — |
| 2022-12-19 | 52.04 | $17.19 | — |
| 2022-12-16 | 51.45 | $17.16 | — |
| 2022-12-15 | 54.41 | $17.30 | — |
| 2022-12-14 | 60.54 | $17.56 | — |
| 2022-12-13 | 62.08 | $17.62 | — |
| 2022-12-12 | 60.32 | $17.51 | — |
| 2022-12-09 | 60.32 | $17.51 | — |
| 2022-12-08 | 61.73 | $17.57 | — |
| 2022-12-07 | 61.16 | $17.53 | — |
| 2022-12-06 | 62.71 | $17.60 | — |
| 2022-12-05 | 64.04 | $17.66 | — |
| 2022-12-02 | 69.15 | $17.88 | — |
| 2022-12-01 | 68.93 | $17.86 | — |
| 2022-11-30 | 68.62 | $17.83 | — |
| 2022-11-29 | 63.96 | $17.42 | — |
| 2022-11-28 | 61.85 | $17.26 | — |
| 2022-11-25 | 64.30 | $17.37 | — |
| 2022-11-23 | 63.93 | $17.34 | — |
| 2022-11-22 | 62.06 | $17.19 | — |
| 2022-11-21 | 58.52 | $16.93 | — |
| 2022-11-18 | 60.16 | $17.01 | — |
| 2022-11-17 | 59.62 | $16.97 | — |
| 2022-11-16 | 59.49 | $16.96 | — |
| 2022-11-15 | 60.80 | $17.03 | — |
| 2022-11-14 | 58.97 | $16.88 | — |
| 2022-11-11 | 59.50 | $16.91 | — |
| 2022-11-10 | 57.45 | $16.74 | — |
| 2022-11-09 | 52.03 | $16.34 | — |
| 2022-11-08 | 56.84 | $16.62 | — |
| 2022-11-07 | 56.16 | $16.57 | — |
| 2022-11-04 | 55.89 | $16.55 | — |
| 2022-11-03 | 49.62 | $16.12 | — |
| 2022-11-02 | 49.30 | $16.10 | — |
| 2022-11-01 | 53.48 | $16.36 | — |
| 2022-10-31 | 51.53 | $16.23 | — |
| 2022-10-28 | 53.15 | $16.33 | — |
| 2022-10-27 | 50.95 | $16.18 | — |
| 2022-10-26 | 52.03 | $16.25 | — |
| 2022-10-25 | 50.90 | $16.17 | — |
| 2022-10-24 | 49.18 | $16.05 | — |
| 2022-10-21 | 50.43 | $16.14 | — |
| 2022-10-20 | 45.43 | $15.80 | — |
| 2022-10-19 | 44.96 | $15.77 | — |
| 2022-10-18 | 45.58 | $15.82 | — |
| 2022-10-17 | 44.57 | $15.75 | — |
| 2022-10-14 | 39.87 | $15.44 | — |
| 2022-10-13 | 43.36 | $15.75 | — |
| 2022-10-12 | 38.58 | $15.46 | — |
| 2022-10-11 | 38.69 | $15.47 | — |
| 2022-10-10 | 40.62 | $15.65 | — |
| 2022-10-07 | 42.17 | $15.79 | — |
| 2022-10-06 | 44.23 | $15.97 | — |
| 2022-10-05 | 47.67 | $16.25 | — |
| 2022-10-04 | 48.05 | $16.28 | — |
| 2022-10-03 | 41.38 | $15.83 | — |
| 2022-09-30 | 31.75 | $15.31 | — |
| 2022-09-29 | 32.43 | $15.38 | — |
| 2022-09-28 | 33.51 | $15.49 | — |
| 2022-09-27 | 28.17 | $15.23 | — |
| 2022-09-26 | 27.32 | $15.19 | — |
| 2022-09-23 | 29.93 | $15.50 | — |
| 2022-09-22 | 36.72 | $16.13 | — |
| 2022-09-21 | 37.10 | $16.16 | — |
| 2022-09-20 | 39.85 | $16.37 | — |
| 2022-09-19 | 42.10 | $16.53 | — |
| 2022-09-16 | 39.24 | $16.39 | — |
| 2022-09-15 | 40.89 | $16.51 | — |
| 2022-09-14 | 42.88 | $16.65 | — |
| 2022-09-13 | 41.92 | $16.60 | — |
| 2022-09-12 | 50.84 | $17.15 | — |
| 2022-09-09 | 46.94 | $16.95 | — |
| 2022-09-08 | 39.66 | $16.63 | — |
| 2022-09-07 | 37.89 | $16.56 | — |
| 2022-09-06 | 36.62 | $16.51 | — |
| 2022-09-02 | 36.38 | $16.50 | — |
| 2022-09-01 | 36.92 | $16.54 | — |
| 2022-08-31 | 39.44 | $16.72 | — |
| 2022-08-30 | 42.34 | $16.91 | — |
| 2022-08-29 | 47.00 | $17.18 | — |
| 2022-08-26 | 46.80 | $17.17 | — |
| 2022-08-25 | 54.21 | $17.54 | — |
| 2022-08-24 | 51.23 | $17.39 | — |
| 2022-08-23 | 51.23 | $17.39 | — |
| 2022-08-22 | 47.98 | $17.23 | — |
| 2022-08-19 | 51.23 | $17.39 | — |
| 2022-08-18 | 55.70 | $17.59 | — |
| 2022-08-17 | 55.33 | $17.57 | — |
| 2022-08-16 | 56.45 | $17.62 | — |
| 2022-08-15 | 55.42 | $17.56 | — |
| 2022-08-12 | 56.92 | $17.63 | — |
| 2022-08-11 | 53.88 | $17.45 | — |
| 2022-08-10 | 53.88 | $17.45 | — |
| 2022-08-09 | 50.00 | $17.23 | — |
| 2022-08-08 | 49.63 | $17.21 | — |
| 2022-08-05 | 48.37 | $17.14 | — |
| 2022-08-04 | 48.20 | $17.13 | — |
| 2022-08-03 | 47.35 | $17.08 | — |
| 2022-08-02 | 47.64 | $17.10 | — |
| 2022-08-01 | 50.19 | $17.27 | — |
| 2022-07-29 | 51.10 | $17.33 | — |
| 2022-07-28 | 49.65 | $17.23 | — |
| 2022-07-27 | 49.51 | $17.22 | — |
| 2022-07-26 | 45.08 | $16.92 | — |
| 2022-07-25 | 45.33 | $16.94 | — |
| 2022-07-22 | 41.27 | $16.68 | — |
| 2022-07-21 | 42.30 | $16.77 | — |
| 2022-07-20 | 41.22 | $16.70 | — |
| 2022-07-19 | 43.32 | $16.89 | — |
| 2022-07-18 | 38.11 | $16.56 | — |
| 2022-07-15 | 36.43 | $16.46 | — |
| 2022-07-14 | 32.42 | $16.23 | — |
| 2022-07-13 | 35.47 | $16.56 | — |
| 2022-07-12 | 36.06 | $16.62 | — |
| 2022-07-11 | 36.92 | $16.71 | — |
| 2022-07-08 | 39.22 | $16.94 | — |
| 2022-07-07 | 39.07 | $16.93 | — |
| 2022-07-06 | 35.09 | $16.68 | — |
| 2022-07-05 | 36.08 | $16.79 | — |
| 2022-07-01 | 39.62 | $17.16 | — |
| 2022-06-30 | 39.47 | $17.15 | — |
| 2022-06-29 | 41.89 | $17.39 | — |
| 2022-06-28 | 42.82 | $17.48 | — |
| 2022-06-27 | 43.02 | $17.50 | — |
| 2022-06-24 | 41.71 | $17.40 | — |
| 2022-06-23 | 36.44 | $17.02 | — |
| 2022-06-22 | 37.81 | $17.18 | — |
| 2022-06-21 | 39.76 | $17.40 | — |
| 2022-06-17 | 34.51 | $17.04 | — |
| 2022-06-16 | 36.44 | $17.27 | — |
| 2022-06-15 | 39.64 | $17.62 | — |
| 2022-06-14 | 36.77 | $17.43 | — |
| 2022-06-13 | 37.67 | $17.53 | — |
| 2022-06-10 | 44.07 | $18.16 | — |
| 2022-06-09 | 47.75 | $18.46 | — |
| 2022-06-08 | 54.02 | $18.90 | — |
| 2022-06-07 | 57.28 | $19.10 | — |
| 2022-06-06 | 55.23 | $18.94 | — |
| 2022-06-03 | 55.10 | $18.93 | — |
| 2022-06-02 | 56.64 | $19.03 | — |
| 2022-06-01 | 54.34 | $18.84 | — |
| 2022-05-31 | 55.51 | $18.92 | — |
| 2022-05-27 | 57.90 | $19.08 | — |
| 2022-05-26 | 56.68 | $18.97 | — |
| 2022-05-25 | 55.58 | $18.87 | — |
| 2022-05-24 | 54.47 | $18.77 | — |
| 2022-05-23 | 53.60 | $18.69 | — |
| 2022-05-20 | 49.18 | $18.31 | — |
| 2022-05-19 | 46.91 | $18.13 | — |
| 2022-05-18 | 45.63 | $18.03 | — |
| 2022-05-17 | 49.74 | $18.39 | — |
| 2022-05-16 | 46.15 | $18.11 | — |
| 2022-05-13 | 42.54 | $17.85 | — |
| 2022-05-12 | 36.63 | $17.47 | — |
| 2022-05-11 | 38.20 | $17.63 | — |
| 2022-05-10 | 37.24 | $17.57 | — |
| 2022-05-09 | 35.98 | $17.49 | — |
| 2022-05-06 | 42.21 | $18.11 | — |
| 2022-05-05 | 43.01 | $18.18 | — |
| 2022-05-04 | 47.53 | $18.55 | — |
| 2022-05-03 | 42.74 | $18.24 | — |
| 2022-05-02 | 39.17 | $18.03 | — |
| 2022-04-29 | 40.78 | $18.17 | — |
| 2022-04-28 | 42.44 | $18.31 | — |
| 2022-04-27 | 38.72 | $18.09 | — |
| 2022-04-26 | 36.05 | $17.94 | — |
| 2022-04-25 | 39.55 | $18.26 | — |
| 2022-04-22 | 43.16 | $18.55 | — |
| 2022-04-21 | 49.02 | $18.95 | — |
| 2022-04-20 | 54.66 | $19.27 | — |
| 2022-04-19 | 53.05 | $19.17 | — |
| 2022-04-18 | 54.15 | $19.23 | — |
| 2022-04-14 | 55.23 | $19.29 | — |
| 2022-04-13 | 55.93 | $19.33 | — |
| 2022-04-12 | 52.78 | $19.11 | — |
| 2022-04-11 | 54.99 | $19.24 | — |
| 2022-04-08 | 56.55 | $19.33 | — |
| 2022-04-07 | 54.07 | $19.15 | — |
| 2022-04-06 | 52.80 | $19.06 | — |
| 2022-04-05 | 52.66 | $19.05 | — |
| 2022-04-04 | 55.28 | $19.22 | — |
| 2022-04-01 | 54.65 | $19.17 | — |
| 2022-03-31 | 50.97 | $18.89 | — |
| 2022-03-30 | 53.94 | $19.09 | — |
| 2022-03-29 | 52.08 | $18.95 | — |
| 2022-03-28 | 49.89 | $18.79 | — |
| 2022-03-25 | 52.01 | $18.94 | — |
| 2022-03-24 | 50.13 | $18.80 | — |
| 2022-03-23 | 47.91 | $18.64 | — |
| 2022-03-22 | 48.68 | $18.70 | — |
| 2022-03-21 | 47.20 | $18.59 | — |
| 2022-03-18 | 45.15 | $18.44 | — |
| 2022-03-17 | 43.77 | $18.34 | — |
| 2022-03-16 | 40.79 | $18.13 | — |
| 2022-03-15 | 36.04 | $17.82 | — |
| 2022-03-14 | 36.21 | $17.84 | — |
| 2022-03-11 | 36.73 | $17.90 | — |
| 2022-03-10 | 38.75 | $18.13 | — |
| 2022-03-09 | 39.10 | $18.17 | — |
| 2022-03-08 | 32.50 | $17.72 | — |
| 2022-03-07 | 30.43 | $17.59 | — |
| 2022-03-04 | 33.35 | $17.98 | — |
| 2022-03-03 | 37.06 | $18.41 | — |
| 2022-03-02 | 39.29 | $18.64 | — |
| 2022-03-01 | 36.62 | $18.47 | — |
| 2022-02-28 | 39.12 | $18.73 | — |
| 2022-02-25 | 44.82 | $19.24 | — |
| 2022-02-24 | 35.75 | $18.72 | — |
| 2022-02-23 | 44.26 | $19.36 | — |
| 2022-02-22 | 45.71 | $19.45 | — |
| 2022-02-18 | 49.49 | $19.67 | — |
| 2022-02-17 | 51.32 | $19.77 | — |
| 2022-02-16 | 56.05 | $20.01 | — |
| 2022-02-15 | 53.33 | $19.85 | — |
| 2022-02-14 | 48.18 | $19.58 | — |
| 2022-02-11 | 52.23 | $19.78 | — |
| 2022-02-10 | 53.74 | $19.85 | — |
| 2022-02-09 | 55.92 | $19.95 | — |
| 2022-02-08 | 53.02 | $19.79 | — |
| 2022-02-07 | 52.27 | $19.75 | — |
| 2022-02-04 | 51.35 | $19.70 | — |
| 2022-02-03 | 51.17 | $19.69 | — |
| 2022-02-02 | 55.63 | $19.92 | — |
| 2022-02-01 | 53.45 | $19.79 | — |
| 2022-01-31 | 48.67 | $19.53 | — |
| 2022-01-28 | 44.95 | $19.35 | — |
| 2022-01-27 | 44.09 | $19.31 | — |
| 2022-01-26 | 41.95 | $19.21 | — |
| 2022-01-25 | 43.04 | $19.28 | — |
| 2022-01-24 | 42.43 | $19.25 | — |
| 2022-01-21 | 45.04 | $19.42 | — |
| 2022-01-20 | 48.19 | $19.61 | — |
| 2022-01-19 | 51.04 | $19.77 | — |
| 2022-01-18 | 50.52 | $19.74 | — |
| 2022-01-14 | 56.43 | $20.05 | — |
| 2022-01-13 | 54.98 | $19.96 | — |
| 2022-01-12 | 56.78 | $20.05 | — |
| 2022-01-11 | 53.40 | $19.84 | — |
| 2022-01-10 | 48.28 | $19.56 | — |
| 2022-01-07 | 49.01 | $19.60 | — |
| 2022-01-06 | 46.71 | $19.48 | — |
| 2022-01-05 | 46.52 | $19.47 | — |
| 2022-01-04 | 51.81 | $19.77 | — |
| 2022-01-03 | 50.56 | $19.70 | — |
| 2021-12-31 | 48.58 | $19.59 | — |
| 2021-12-30 | 48.04 | $19.56 | — |
| 2021-12-29 | 48.69 | $19.60 | — |
| 2021-12-28 | 48.52 | $19.59 | — |
| 2021-12-27 | 48.52 | $19.59 | — |
| 2021-12-23 | 45.52 | $19.40 | — |
| 2021-12-22 | 44.88 | $19.36 | — |
| 2021-12-21 | 40.54 | $19.10 | — |
| 2021-12-20 | 35.54 | $18.83 | — |
| 2021-12-17 | 36.63 | $18.93 | — |
| 2021-12-16 | 40.63 | $19.27 | — |
| 2021-12-15 | 45.02 | $19.59 | — |
| 2021-12-14 | 40.43 | $19.35 | — |
| 2021-12-13 | 42.10 | $19.47 | — |
| 2021-12-10 | 45.53 | $19.70 | — |
| 2021-12-09 | 44.79 | $19.66 | — |
| 2021-12-08 | 46.59 | $19.78 | — |
| 2021-12-07 | 45.19 | $19.70 | — |
| 2021-12-06 | 36.47 | $19.26 | — |
| 2021-12-03 | 34.68 | $19.18 | — |
| 2021-12-02 | 36.78 | $19.35 | — |
| 2021-12-01 | 31.95 | $19.14 | — |
| 2021-11-30 | 30.51 | $19.08 | — |
| 2021-11-29 | 33.54 | $19.35 | — |
| 2021-11-26 | 29.34 | $19.18 | — |
| 2021-11-24 | 36.58 | $19.74 | — |
| 2021-11-23 | 37.85 | $19.82 | — |
| 2021-11-22 | 38.01 | $19.83 | — |
| 2021-11-19 | 44.27 | $20.19 | — |
| 2021-11-18 | 48.72 | $20.40 | — |
| 2021-11-17 | 48.49 | $20.39 | — |
| 2021-11-16 | 49.56 | $20.44 | — |
| 2021-11-15 | 51.74 | $20.54 | — |
| 2021-11-12 | 52.62 | $20.58 | — |
| 2021-11-11 | 53.93 | $20.64 | — |
| 2021-11-10 | 50.83 | $20.48 | — |
| 2021-11-09 | 57.48 | $20.77 | — |
| 2021-11-08 | 58.73 | $20.82 | — |
| 2021-11-05 | 56.38 | $20.69 | — |
| 2021-11-04 | 58.07 | $20.76 | — |
| 2021-11-03 | 57.55 | $20.73 | — |
| 2021-11-02 | 55.64 | $20.62 | — |
| 2021-11-01 | 56.97 | $20.68 | — |
| 2021-10-29 | 54.56 | $20.54 | — |
| 2021-10-28 | 57.39 | $20.67 | — |
| 2021-10-27 | 56.23 | $20.60 | — |
| 2021-10-26 | 60.25 | $20.78 | — |
| 2021-10-25 | 59.49 | $20.73 | — |
| 2021-10-22 | 57.14 | $20.58 | — |
| 2021-10-21 | 55.84 | $20.50 | — |
| 2021-10-20 | 57.49 | $20.58 | — |
| 2021-10-19 | 57.70 | $20.59 | — |
| 2021-10-18 | 55.77 | $20.46 | — |
| 2021-10-15 | 56.90 | $20.52 | — |
| 2021-10-14 | 53.44 | $20.29 | — |
| 2021-10-13 | 49.42 | $20.05 | — |
| 2021-10-12 | 45.10 | $19.82 | — |
| 2021-10-11 | 45.26 | $19.83 | — |
| 2021-10-08 | 46.03 | $19.88 | — |
| 2021-10-07 | 46.33 | $19.90 | — |
| 2021-10-06 | 43.34 | $19.73 | — |
| 2021-10-05 | 45.17 | $19.86 | — |
| 2021-10-04 | 40.38 | $19.60 | — |
| 2021-10-01 | 42.27 | $19.74 | — |
| 2021-09-30 | 39.78 | $19.61 | — |
| 2021-09-29 | 40.55 | $19.67 | — |
| 2021-09-28 | 40.55 | $19.67 | — |
| 2021-09-27 | 47.89 | $20.20 | — |
| 2021-09-24 | 50.16 | $20.34 | — |
| 2021-09-23 | 52.19 | $20.46 | — |
| 2021-09-22 | 46.56 | $20.13 | — |
| 2021-09-21 | 42.88 | $19.94 | — |
| 2021-09-20 | 38.44 | $19.73 | — |
| 2021-09-17 | 45.68 | $20.18 | — |
| 2021-09-16 | 53.55 | $20.55 | — |
| 2021-09-15 | 55.02 | $20.61 | — |
| 2021-09-14 | 51.90 | $20.46 | — |
| 2021-09-13 | 52.83 | $20.50 | — |
| 2021-09-10 | 50.73 | $20.40 | — |
| 2021-09-09 | 52.05 | $20.46 | — |
| 2021-09-08 | 52.70 | $20.49 | — |
| 2021-09-07 | 58.21 | $20.73 | — |
| 2021-09-03 | 59.20 | $20.77 | — |
| 2021-09-02 | 59.67 | $20.79 | — |
| 2021-09-01 | 58.23 | $20.70 | — |
| 2021-08-31 | 55.90 | $20.56 | — |
| 2021-08-30 | 58.10 | $20.66 | — |
| 2021-08-27 | 58.98 | $20.70 | — |
| 2021-08-26 | 54.01 | $20.40 | — |
| 2021-08-25 | 58.02 | $20.58 | — |
| 2021-08-24 | 56.31 | $20.48 | — |
| 2021-08-23 | 54.18 | $20.36 | — |
| 2021-08-20 | 49.51 | $20.12 | — |
| 2021-08-19 | 46.94 | $20.00 | — |
| 2021-08-18 | 51.73 | $20.23 | — |
| 2021-08-17 | 54.25 | $20.34 | — |
| 2021-08-16 | 57.90 | $20.49 | — |
| 2021-08-13 | 59.42 | $20.55 | — |
| 2021-08-12 | 57.85 | $20.46 | — |
| 2021-08-11 | 57.85 | $20.46 | — |
| 2021-08-10 | 56.49 | $20.38 | — |
| 2021-08-09 | 55.47 | $20.32 | — |
| 2021-08-06 | 55.14 | $20.30 | — |
| 2021-08-05 | 57.38 | $20.41 | — |
| 2021-08-04 | 55.83 | $20.31 | — |
| 2021-08-03 | 55.52 | $20.29 | — |
| 2021-08-02 | 53.03 | $20.13 | — |
| 2021-07-30 | 52.24 | $20.08 | — |
| 2021-07-29 | 56.01 | $20.29 | — |
| 2021-07-28 | 54.06 | $20.16 | — |
| 2021-07-27 | 51.05 | $19.97 | — |
| 2021-07-26 | 52.78 | $20.07 | — |
| 2021-07-23 | 50.71 | $19.94 | — |
| 2021-07-22 | 46.43 | $19.69 | — |
| 2021-07-21 | 45.16 | $19.62 | — |
| 2021-07-20 | 38.22 | $19.27 | — |
| 2021-07-19 | 35.33 | $19.14 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.53
2026-07-16
Close Price
$23.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -23.53 | $23.75 | — |
| 2026-07-15 | -23.53 | $23.75 | — |
| 2026-07-14 | -26.47 | $23.73 | — |
| 2026-07-13 | -45.24 | $23.69 | — |
| 2026-07-10 | -45.24 | $23.69 | — |
| 2026-07-09 | -46.43 | $23.68 | — |
| 2026-07-08 | -26.19 | $23.85 | — |
| 2026-07-07 | -19.05 | $23.91 | — |
| 2026-07-06 | -32.14 | $23.80 | — |
| 2026-07-02 | -30.95 | $23.81 | — |
| 2026-07-01 | -79.76 | $23.40 | — |
| 2026-06-30 | -65.48 | $23.52 | — |
| 2026-06-29 | -47.62 | $23.67 | — |
| 2026-06-26 | -58.33 | $23.58 | — |
| 2026-06-25 | -72.62 | $23.46 | — |
| 2026-06-24 | -80.41 | $23.42 | — |
| 2026-06-23 | -84.55 | $23.40 | — |
| 2026-06-22 | -95.73 | $23.28 | — |
| 2026-06-18 | -100.00 | $23.23 | — |
| 2026-06-17 | -100.00 | $23.45 | — |
| 2026-06-16 | -80.72 | $23.83 | — |
| 2026-06-15 | -87.95 | $23.77 | — |
| 2026-06-12 | -51.81 | $24.07 | — |
| 2026-06-11 | -66.27 | $23.95 | — |
| 2026-06-10 | -74.70 | $23.88 | — |
| 2026-06-09 | -85.54 | $23.79 | — |
| 2026-06-08 | -93.98 | $23.72 | — |
| 2026-06-05 | -77.11 | $23.86 | — |
| 2026-06-04 | -81.93 | $23.82 | — |
| 2026-06-03 | -100.00 | $23.67 | — |
| 2026-06-02 | -88.06 | $23.91 | — |
| 2026-06-01 | -89.55 | $23.90 | — |
| 2026-05-29 | -70.15 | $24.03 | — |
| 2026-05-28 | -64.18 | $24.07 | — |
| 2026-05-27 | -44.78 | $24.20 | — |
| 2026-05-26 | -25.37 | $24.33 | — |
| 2026-05-22 | -14.08 | $24.40 | — |
| 2026-05-21 | 0.00 | $24.50 | — |
| 2026-05-20 | -8.57 | $24.43 | — |
| 2026-05-19 | -1.43 | $24.48 | — |
| 2026-05-18 | 0.00 | $24.49 | — |
| 2026-05-15 | -26.23 | $24.10 | — |
| 2026-05-14 | 0.00 | $24.26 | — |
| 2026-05-13 | -33.90 | $24.04 | — |
| 2026-05-12 | -37.29 | $24.02 | — |
| 2026-05-11 | -44.07 | $23.98 | — |
| 2026-05-08 | -69.49 | $23.83 | — |
| 2026-05-07 | -67.80 | $23.84 | — |
| 2026-05-06 | -16.95 | $24.14 | — |
| 2026-05-05 | -20.34 | $24.12 | — |
| 2026-05-04 | -33.90 | $24.04 | — |
| 2026-05-01 | -22.03 | $24.11 | — |
| 2026-04-30 | 0.00 | $24.24 | — |
| 2026-04-29 | -54.93 | $23.83 | — |
| 2026-04-28 | -30.99 | $24.00 | — |
| 2026-04-27 | -47.25 | $23.79 | — |
| 2026-04-24 | -29.52 | $23.91 | — |
| 2026-04-23 | -20.95 | $24.00 | — |
| 2026-04-22 | -39.05 | $23.81 | — |
| 2026-04-21 | -52.29 | $23.65 | — |
| 2026-04-20 | -26.27 | $23.91 | — |
| 2026-04-17 | -24.81 | $23.89 | — |
| 2026-04-16 | -21.80 | $23.93 | — |
| 2026-04-15 | -25.56 | $23.88 | — |
| 2026-04-14 | -15.04 | $24.02 | — |
| 2026-04-13 | 0.00 | $24.22 | — |
| 2026-04-10 | 0.00 | $24.16 | — |
| 2026-04-09 | 0.00 | $24.12 | — |
| 2026-04-08 | 0.00 | $24.11 | — |
| 2026-04-07 | -6.59 | $23.74 | — |
| 2026-04-06 | -2.20 | $23.78 | — |
| 2026-04-02 | -16.48 | $23.65 | — |
| 2026-04-01 | -31.87 | $23.51 | — |
| 2026-03-31 | -41.28 | $23.53 | — |
| 2026-03-30 | -61.47 | $23.31 | — |
| 2026-03-27 | -82.50 | $23.17 | — |
| 2026-03-26 | -83.51 | $23.21 | — |
| 2026-03-25 | -73.71 | $23.40 | — |
| 2026-03-24 | -87.63 | $23.13 | — |
| 2026-03-23 | -92.27 | $23.04 | — |
| 2026-03-20 | -100.00 | $22.89 | — |
| 2026-03-19 | -97.99 | $23.37 | — |
| 2026-03-18 | -100.00 | $23.34 | — |
| 2026-03-17 | -75.18 | $23.80 | — |
| 2026-03-16 | -80.29 | $23.73 | — |
| 2026-03-13 | -100.00 | $23.46 | — |
| 2026-03-12 | -100.00 | $23.46 | — |
| 2026-03-11 | -100.00 | $23.50 | — |
| 2026-03-10 | -93.23 | $23.59 | — |
| 2026-03-09 | -93.99 | $23.58 | — |
| 2026-03-06 | -100.00 | $23.50 | — |
| 2026-03-05 | -100.00 | $23.57 | — |
| 2026-03-04 | -82.52 | $23.98 | — |
| 2026-03-03 | -78.33 | $23.89 | — |
| 2026-03-02 | -23.94 | $24.49 | — |
| 2026-02-27 | 0.00 | $24.83 | — |
| 2026-02-26 | -4.46 | $24.76 | — |
| 2026-02-25 | 0.00 | $24.83 | — |
| 2026-02-24 | 0.00 | $24.76 | — |
| 2026-02-23 | 0.00 | $24.62 | — |
| 2026-02-20 | 0.00 | $24.50 | — |
| 2026-02-19 | -4.05 | $24.34 | — |
| 2026-02-18 | -3.70 | $24.34 | — |
| 2026-02-17 | -1.51 | $24.38 | — |
| 2026-02-13 | -5.03 | $24.31 | — |
| 2026-02-12 | -1.51 | $24.38 | — |
| 2026-02-11 | 0.00 | $24.41 | — |
| 2026-02-10 | 0.00 | $24.12 | — |
| 2026-02-09 | 0.00 | $24.12 | — |
| 2026-02-06 | 0.00 | $24.02 | — |
| 2026-02-05 | -6.00 | $23.80 | — |
| 2026-02-04 | 0.00 | $23.89 | — |
| 2026-02-03 | 0.00 | $23.63 | — |
| 2026-02-02 | 0.00 | $23.41 | — |
| 2026-01-30 | -4.81 | $23.26 | — |
| 2026-01-29 | 0.00 | $23.31 | — |
| 2026-01-28 | -10.78 | $23.18 | — |
| 2026-01-27 | 0.00 | $23.29 | — |
| 2026-01-26 | 0.00 | $22.89 | — |
| 2026-01-23 | 0.00 | $22.76 | — |
| 2026-01-22 | -16.33 | $22.68 | — |
| 2026-01-21 | -48.98 | $22.52 | — |
| 2026-01-20 | -62.96 | $22.42 | — |
| 2026-01-16 | -8.33 | $22.71 | — |
| 2026-01-15 | -13.33 | $22.68 | — |
| 2026-01-14 | 0.00 | $22.76 | — |
| 2026-01-13 | -47.95 | $22.54 | — |
| 2026-01-12 | -42.47 | $22.58 | — |
| 2026-01-09 | -53.42 | $22.50 | — |
| 2026-01-08 | -78.30 | $22.39 | — |
| 2026-01-07 | -89.62 | $22.27 | — |
| 2026-01-06 | -76.42 | $22.41 | — |
| 2026-01-05 | -71.70 | $22.46 | — |
| 2026-01-02 | -66.67 | $22.53 | — |
| 2025-12-31 | -73.68 | $22.46 | — |
| 2025-12-30 | -69.30 | $22.51 | — |
| 2025-12-29 | -77.19 | $22.42 | — |
| 2025-12-26 | -78.40 | $22.43 | — |
| 2025-12-24 | -79.20 | $22.42 | — |
| 2025-12-23 | -77.60 | $22.44 | — |
| 2025-12-22 | -90.40 | $22.28 | — |
| 2025-12-19 | -95.20 | $22.22 | — |
| 2025-12-18 | -100.00 | $22.16 | — |
| 2025-12-17 | -97.18 | $22.72 | — |
| 2025-12-16 | -100.00 | $22.70 | — |
| 2025-12-15 | -73.24 | $22.89 | — |
| 2025-12-12 | -98.59 | $22.71 | — |
| 2025-12-11 | -100.00 | $22.70 | — |
| 2025-12-10 | -38.00 | $23.22 | — |
| 2025-12-09 | -66.00 | $23.08 | — |
| 2025-12-08 | -66.00 | $23.08 | — |
| 2025-12-05 | -54.00 | $23.14 | — |
| 2025-12-04 | -20.90 | $23.27 | — |
| 2025-12-03 | -16.42 | $23.30 | — |
| 2025-12-02 | -17.33 | $23.28 | — |
| 2025-12-01 | -18.67 | $23.27 | — |
| 2025-11-28 | 0.00 | $23.41 | — |
| 2025-11-26 | -10.00 | $23.33 | — |
| 2025-11-25 | -27.50 | $23.19 | — |
| 2025-11-24 | -61.25 | $22.92 | — |
| 2025-11-21 | -40.00 | $23.09 | — |
| 2025-11-20 | -62.50 | $22.91 | — |
| 2025-11-19 | -48.75 | $23.02 | — |
| 2025-11-18 | -25.00 | $23.21 | — |
| 2025-11-17 | -25.00 | $23.21 | — |
| 2025-11-14 | -11.25 | $23.32 | — |
| 2025-11-13 | -7.50 | $23.35 | — |
| 2025-11-12 | 0.00 | $23.41 | — |
| 2025-11-11 | 0.00 | $23.37 | — |
| 2025-11-10 | 0.00 | $23.11 | — |
| 2025-11-07 | -22.73 | $22.95 | — |
| 2025-11-06 | -64.58 | $22.74 | — |
| 2025-11-05 | -54.17 | $22.79 | — |
| 2025-11-04 | -81.25 | $22.66 | — |
| 2025-11-03 | -81.25 | $22.66 | — |
| 2025-10-31 | -91.67 | $22.61 | — |
| 2025-10-30 | -81.25 | $22.66 | — |
| 2025-10-29 | -60.42 | $22.76 | — |
| 2025-10-28 | -41.67 | $22.85 | — |
| 2025-10-27 | -18.75 | $22.96 | — |
| 2025-10-24 | -16.67 | $22.97 | — |
| 2025-10-23 | -12.50 | $22.99 | — |
| 2025-10-22 | -15.79 | $22.96 | — |
| 2025-10-21 | -33.33 | $22.86 | — |
| 2025-10-20 | 0.00 | $23.05 | — |
| 2025-10-17 | 0.00 | $23.05 | — |
| 2025-10-16 | 0.00 | $22.90 | — |
| 2025-10-15 | -17.50 | $22.81 | — |
| 2025-10-14 | -30.00 | $22.76 | — |
| 2025-10-13 | -52.50 | $22.67 | — |
| 2025-10-10 | -77.50 | $22.57 | — |
| 2025-10-09 | -47.50 | $22.69 | — |
| 2025-10-08 | -22.50 | $22.79 | — |
| 2025-10-07 | -25.00 | $22.78 | — |
| 2025-10-06 | -12.50 | $22.83 | — |
| 2025-10-03 | -2.50 | $22.87 | — |
| 2025-10-02 | -15.00 | $22.82 | — |
| 2025-10-01 | 0.00 | $22.88 | — |
| 2025-09-30 | -24.24 | $22.73 | — |
| 2025-09-29 | -70.59 | $22.57 | — |
| 2025-09-26 | -55.88 | $22.62 | — |
| 2025-09-25 | -97.06 | $22.48 | — |
| 2025-09-24 | -67.65 | $22.58 | — |
| 2025-09-23 | -26.47 | $22.72 | — |
| 2025-09-22 | -23.53 | $22.73 | — |
| 2025-09-19 | -73.58 | $22.61 | — |
| 2025-09-18 | -84.91 | $22.55 | — |
| 2025-09-17 | -64.15 | $22.66 | — |
| 2025-09-16 | -54.72 | $22.71 | — |
| 2025-09-15 | -58.49 | $22.69 | — |
| 2025-09-12 | -54.72 | $22.71 | — |
| 2025-09-11 | -35.85 | $22.81 | — |
| 2025-09-10 | -66.04 | $22.65 | — |
| 2025-09-09 | -73.58 | $22.61 | — |
| 2025-09-08 | -73.58 | $22.61 | — |
| 2025-09-05 | -78.18 | $22.57 | — |
| 2025-09-04 | -85.45 | $22.53 | — |
| 2025-09-03 | -79.69 | $22.49 | — |
| 2025-09-02 | -76.81 | $22.47 | — |
| 2025-08-29 | -52.86 | $22.63 | — |
| 2025-08-28 | -38.89 | $22.65 | — |
| 2025-08-27 | -39.58 | $22.62 | — |
| 2025-08-26 | -37.50 | $22.64 | — |
| 2025-08-25 | -28.13 | $22.73 | — |
| 2025-08-22 | 0.00 | $23.00 | — |
| 2025-08-21 | -5.26 | $22.94 | — |
| 2025-08-20 | 0.00 | $22.99 | — |
| 2025-08-19 | 0.00 | $22.78 | — |
| 2025-08-18 | 0.00 | $22.75 | — |
| 2025-08-15 | 0.00 | $22.75 | — |
| 2025-08-14 | 0.00 | $22.70 | — |
| 2025-08-13 | 0.00 | $22.69 | — |
| 2025-08-12 | -8.06 | $22.61 | — |
| 2025-08-11 | -22.58 | $22.52 | — |
| 2025-08-08 | -33.87 | $22.45 | — |
| 2025-08-07 | -24.19 | $22.51 | — |
| 2025-08-06 | -50.00 | $22.36 | — |
| 2025-08-05 | -58.46 | $22.31 | — |
| 2025-08-04 | -60.00 | $22.30 | — |
| 2025-08-01 | -90.77 | $22.10 | — |
| 2025-07-31 | -100.00 | $22.04 | — |
| 2025-07-30 | -95.08 | $22.11 | — |
| 2025-07-29 | -75.41 | $22.23 | — |
| 2025-07-28 | -100.00 | $22.08 | — |
| 2025-07-25 | -90.00 | $22.42 | — |
| 2025-07-24 | -70.00 | $22.48 | — |
| 2025-07-23 | -6.82 | $22.66 | — |
| 2025-07-22 | -45.45 | $22.49 | — |
| 2025-07-21 | -45.45 | $22.49 | — |
| 2025-07-18 | -58.82 | $22.39 | — |
| 2025-07-17 | -43.14 | $22.47 | — |
| 2025-07-16 | -29.41 | $22.54 | — |
| 2025-07-15 | -50.98 | $22.43 | — |
| 2025-07-14 | -19.61 | $22.59 | — |
| 2025-07-11 | -25.49 | $22.56 | — |
| 2025-07-10 | -1.96 | $22.68 | — |
| 2025-07-09 | 0.00 | $22.69 | — |
| 2025-07-08 | -21.57 | $22.58 | — |
| 2025-07-07 | -29.41 | $22.54 | — |
| 2025-07-03 | 0.00 | $22.69 | — |
| 2025-07-02 | -4.17 | $22.64 | — |
| 2025-07-01 | -4.17 | $22.64 | — |
| 2025-06-30 | -2.08 | $22.65 | — |
| 2025-06-27 | -20.83 | $22.56 | — |
| 2025-06-26 | -34.69 | $22.49 | — |
| 2025-06-25 | -73.21 | $22.25 | — |
| 2025-06-24 | -66.07 | $22.29 | — |
| 2025-06-23 | -50.00 | $22.29 | — |
| 2025-06-20 | -55.81 | $22.18 | — |
| 2025-06-18 | -51.16 | $22.22 | — |
| 2025-06-17 | -44.19 | $22.28 | — |
| 2025-06-16 | -22.09 | $22.47 | — |
| 2025-06-13 | -23.26 | $22.46 | — |
| 2025-06-12 | 0.00 | $22.66 | — |
| 2025-06-11 | 0.00 | $22.51 | — |
| 2025-06-10 | -4.27 | $22.45 | — |
| 2025-06-09 | -5.13 | $22.44 | — |
| 2025-06-06 | 0.00 | $22.50 | — |
| 2025-06-05 | -2.70 | $22.41 | — |
| 2025-06-04 | -12.61 | $22.30 | — |
| 2025-06-03 | -10.81 | $22.32 | — |
| 2025-06-02 | 0.00 | $22.44 | — |
| 2025-05-30 | -1.06 | $22.26 | — |
| 2025-05-29 | -10.64 | $22.17 | — |
| 2025-05-28 | -18.09 | $22.10 | — |
| 2025-05-27 | 0.00 | $22.27 | — |
| 2025-05-23 | -21.33 | $21.92 | — |
| 2025-05-22 | -35.90 | $21.80 | — |
| 2025-05-21 | -35.90 | $21.80 | — |
| 2025-05-20 | 0.00 | $22.08 | — |
| 2025-05-19 | 0.00 | $22.00 | — |
| 2025-05-16 | 0.00 | $21.80 | — |
| 2025-05-15 | -11.90 | $21.69 | — |
| 2025-05-14 | -44.66 | $21.33 | — |
| 2025-05-13 | -35.51 | $21.41 | — |
| 2025-05-12 | -29.41 | $21.44 | — |
| 2025-05-09 | -23.74 | $21.46 | — |
| 2025-05-08 | -22.16 | $21.38 | — |
| 2025-05-07 | -3.78 | $21.72 | — |
| 2025-05-06 | -2.90 | $21.72 | — |
| 2025-05-05 | 0.00 | $21.79 | — |
| 2025-05-02 | 0.00 | $21.75 | — |
| 2025-05-01 | -5.50 | $21.44 | — |
| 2025-04-30 | -0.46 | $21.55 | — |
| 2025-04-29 | 0.00 | $21.56 | — |
| 2025-04-28 | 0.00 | $21.48 | — |
| 2025-04-25 | -5.88 | $21.30 | — |
| 2025-04-24 | 0.00 | $21.42 | — |
| 2025-04-23 | 0.00 | $21.27 | — |
| 2025-04-22 | -3.68 | $21.21 | — |
| 2025-04-21 | -17.37 | $20.95 | — |
| 2025-04-17 | -16.84 | $20.96 | — |
| 2025-04-16 | -27.37 | $20.76 | — |
| 2025-04-15 | -32.32 | $20.72 | — |
| 2025-04-14 | -38.38 | $20.60 | — |
| 2025-04-11 | -48.48 | $20.40 | — |
| 2025-04-10 | -71.72 | $19.94 | — |
| 2025-04-09 | -61.11 | $20.15 | — |
| 2025-04-08 | -100.00 | $19.38 | — |
| 2025-04-07 | -100.00 | $19.53 | — |
| 2025-04-04 | -100.00 | $19.93 | — |
| 2025-04-03 | -25.71 | $21.18 | — |
| 2025-04-02 | -17.14 | $21.24 | — |
| 2025-04-01 | -24.00 | $21.23 | — |
| 2025-03-31 | -33.33 | $21.16 | — |
| 2025-03-28 | -30.67 | $21.18 | — |
| 2025-03-27 | -21.33 | $21.25 | — |
| 2025-03-26 | -33.33 | $21.16 | — |
| 2025-03-25 | -17.33 | $21.28 | — |
| 2025-03-24 | -29.33 | $21.19 | — |
| 2025-03-21 | -26.67 | $21.21 | — |
| 2025-03-20 | -18.67 | $21.27 | — |
| 2025-03-19 | -6.67 | $21.36 | — |
| 2025-03-18 | -12.00 | $21.32 | — |
| 2025-03-17 | -13.33 | $21.31 | — |
| 2025-03-14 | -46.67 | $21.06 | — |
| 2025-03-13 | -97.33 | $20.68 | — |
| 2025-03-12 | -81.33 | $20.80 | — |
| 2025-03-11 | -97.33 | $20.68 | — |
| 2025-03-10 | -100.00 | $20.66 | — |
| 2025-03-07 | -27.78 | $21.21 | — |
| 2025-03-06 | -43.06 | $21.10 | — |
| 2025-03-05 | 0.00 | $21.41 | — |
| 2025-03-04 | -27.59 | $20.87 | — |
| 2025-03-03 | -10.47 | $20.94 | — |
| 2025-02-28 | -26.74 | $20.80 | — |
| 2025-02-27 | -39.53 | $20.69 | — |
| 2025-02-26 | -16.28 | $20.89 | — |
| 2025-02-25 | -15.12 | $20.90 | — |
| 2025-02-24 | -32.56 | $20.75 | — |
| 2025-02-21 | -33.72 | $20.74 | — |
| 2025-02-20 | -12.79 | $20.92 | — |
| 2025-02-19 | -13.54 | $20.90 | — |
| 2025-02-18 | 0.00 | $21.03 | — |
| 2025-02-14 | -7.34 | $20.84 | — |
| 2025-02-13 | 0.00 | $20.92 | — |
| 2025-02-12 | 0.00 | $20.89 | — |
| 2025-02-11 | 0.00 | $20.88 | — |
| 2025-02-10 | -3.95 | $20.75 | — |
| 2025-02-07 | -7.24 | $20.70 | — |
| 2025-02-06 | 0.00 | $20.81 | — |
| 2025-02-05 | 0.00 | $20.65 | — |
| 2025-02-04 | 0.00 | $20.45 | — |
| 2025-02-03 | -20.72 | $20.17 | — |
| 2025-01-31 | -6.31 | $20.33 | — |
| 2025-01-30 | 0.00 | $20.40 | — |
| 2025-01-29 | -11.54 | $20.21 | — |
| 2025-01-28 | -13.46 | $20.19 | — |
| 2025-01-27 | -11.54 | $20.21 | — |
| 2025-01-24 | 0.00 | $20.33 | — |
| 2025-01-23 | 0.00 | $20.20 | — |
| 2025-01-22 | -16.13 | $20.07 | — |
| 2025-01-21 | -18.28 | $20.05 | — |
| 2025-01-17 | -41.94 | $19.83 | — |
| 2025-01-16 | -61.43 | $19.83 | — |
| 2025-01-15 | -70.47 | $19.73 | — |
| 2025-01-14 | -86.27 | $19.50 | — |
| 2025-01-13 | -100.00 | $19.29 | — |
| 2025-01-10 | -100.00 | $19.46 | — |
| 2025-01-08 | -92.50 | $19.73 | — |
| 2025-01-07 | -94.84 | $19.68 | — |
| 2025-01-06 | -94.57 | $19.69 | — |
| 2025-01-03 | -95.88 | $19.66 | — |
| 2025-01-02 | -97.38 | $19.62 | — |
| 2024-12-31 | -100.00 | $19.55 | — |
| 2024-12-30 | -100.00 | $19.58 | — |
| 2024-12-27 | -100.00 | $19.66 | — |
| 2024-12-26 | -98.44 | $19.70 | — |
| 2024-12-24 | -99.61 | $19.67 | — |
| 2024-12-23 | -100.00 | $19.66 | — |
| 2024-12-20 | -80.00 | $20.22 | — |
| 2024-12-19 | -100.00 | $19.72 | — |
| 2024-12-18 | -100.00 | $20.22 | — |
| 2024-12-17 | -100.00 | $20.69 | — |
| 2024-12-16 | -100.00 | $20.78 | — |
| 2024-12-13 | -100.00 | $20.82 | — |
| 2024-12-12 | -100.00 | $20.85 | — |
| 2024-12-11 | -37.50 | $21.95 | — |
| 2024-12-10 | -45.83 | $21.89 | — |
| 2024-12-09 | -20.83 | $22.07 | — |
| 2024-12-06 | -12.50 | $22.13 | — |
| 2024-12-05 | -12.20 | $22.22 | — |
| 2024-12-04 | -35.37 | $22.03 | — |
| 2024-12-03 | -47.06 | $22.04 | — |
| 2024-12-02 | -56.86 | $21.94 | — |
| 2024-11-29 | -85.29 | $21.65 | — |
| 2024-11-27 | -85.29 | $21.65 | — |
| 2024-11-26 | -100.00 | $21.50 | — |
| 2024-11-25 | -96.64 | $21.55 | — |
| 2024-11-22 | -92.06 | $21.61 | — |
| 2024-11-21 | -100.00 | $21.51 | — |
| 2024-11-20 | -86.36 | $21.82 | — |
| 2024-11-19 | -88.18 | $21.80 | — |
| 2024-11-18 | -90.16 | $21.79 | — |
| 2024-11-15 | -100.00 | $21.67 | — |
| 2024-11-14 | -96.09 | $21.83 | — |
| 2024-11-13 | -100.00 | $21.78 | — |
| 2024-11-12 | -100.00 | $21.90 | — |
| 2024-11-11 | -100.00 | $22.15 | — |
| 2024-11-08 | -100.00 | $22.20 | — |
| 2024-11-07 | -90.72 | $22.32 | — |
| 2024-11-06 | -100.00 | $22.23 | — |
| 2024-11-05 | -82.93 | $22.52 | — |
| 2024-11-04 | -100.00 | $22.38 | — |
| 2024-11-01 | -96.34 | $22.41 | — |
| 2024-10-31 | -100.00 | $22.38 | — |
| 2024-10-30 | -100.00 | $22.62 | — |
| 2024-10-29 | -90.91 | $22.70 | — |
| 2024-10-28 | -78.57 | $22.77 | — |
| 2024-10-25 | -100.00 | $22.65 | — |
| 2024-10-24 | -98.39 | $22.77 | — |
| 2024-10-23 | -100.00 | $22.76 | — |
| 2024-10-22 | -97.06 | $22.89 | — |
| 2024-10-21 | -100.00 | $22.87 | — |
| 2024-10-18 | -74.24 | $23.06 | — |
| 2024-10-17 | -81.82 | $23.01 | — |
| 2024-10-16 | -80.30 | $23.02 | — |
| 2024-10-15 | -92.42 | $22.94 | — |
| 2024-10-14 | -53.03 | $23.20 | — |
| 2024-10-11 | -68.18 | $23.10 | — |
| 2024-10-10 | -86.36 | $22.98 | — |
| 2024-10-09 | -83.33 | $23.00 | — |
| 2024-10-08 | -87.88 | $22.97 | — |
| 2024-10-07 | -100.00 | $22.89 | — |
| 2024-10-04 | -94.55 | $23.03 | — |
| 2024-10-03 | -84.38 | $23.01 | — |
| 2024-10-02 | -54.69 | $23.20 | — |
| 2024-10-01 | -53.13 | $23.21 | — |
| 2024-09-30 | -48.44 | $23.24 | — |
| 2024-09-27 | -38.16 | $23.38 | — |
| 2024-09-26 | -15.79 | $23.55 | — |
| 2024-09-25 | -31.58 | $23.43 | — |
| 2024-09-24 | -24.36 | $23.50 | — |
| 2024-09-23 | -42.31 | $23.36 | — |
| 2024-09-20 | -51.28 | $23.29 | — |
| 2024-09-19 | -34.62 | $23.42 | — |
| 2024-09-18 | -67.95 | $23.16 | — |
| 2024-09-17 | -55.13 | $23.26 | — |
| 2024-09-16 | -32.05 | $23.44 | — |
| 2024-09-13 | -55.13 | $23.26 | — |
| 2024-09-12 | -55.13 | $23.26 | — |
| 2024-09-11 | -78.21 | $23.08 | — |
| 2024-09-10 | -88.46 | $23.00 | — |
| 2024-09-09 | -62.37 | $23.11 | — |
| 2024-09-06 | -83.87 | $22.91 | — |
| 2024-09-05 | -49.51 | $23.19 | — |
| 2024-09-04 | -25.00 | $23.33 | — |
| 2024-09-03 | -22.92 | $23.36 | — |
| 2024-08-30 | -1.26 | $23.67 | — |
| 2024-08-29 | -4.40 | $23.62 | — |
| 2024-08-28 | -6.29 | $23.59 | — |
| 2024-08-27 | 0.00 | $23.69 | — |
| 2024-08-26 | -3.77 | $23.63 | — |
| 2024-08-23 | 0.00 | $23.69 | — |
| 2024-08-22 | -10.53 | $23.46 | — |
| 2024-08-21 | 0.00 | $23.62 | — |
| 2024-08-20 | -5.44 | $23.49 | — |
| 2024-08-19 | 0.00 | $23.57 | — |
| 2024-08-16 | 0.00 | $23.39 | — |
| 2024-08-15 | 0.00 | $23.33 | — |
| 2024-08-14 | -16.52 | $23.06 | — |
| 2024-08-13 | -25.20 | $23.02 | — |
| 2024-08-12 | -60.00 | $22.76 | — |
| 2024-08-09 | -56.36 | $22.82 | — |
| 2024-08-08 | -67.60 | $22.68 | — |
| 2024-08-07 | -91.62 | $22.25 | — |
| 2024-08-06 | -88.83 | $22.30 | — |
| 2024-08-05 | -100.00 | $22.10 | — |
| 2024-08-02 | -100.00 | $22.64 | — |
| 2024-08-01 | -80.17 | $22.92 | — |
| 2024-07-31 | -54.55 | $23.23 | — |
| 2024-07-30 | -100.00 | $22.68 | — |
| 2024-07-29 | -92.31 | $22.81 | — |
| 2024-07-26 | -83.76 | $22.91 | — |
| 2024-07-25 | -100.00 | $22.72 | — |
| 2024-07-24 | -100.00 | $22.83 | — |
| 2024-07-23 | -71.11 | $23.25 | — |
| 2024-07-22 | -71.11 | $23.25 | — |
| 2024-07-19 | -100.00 | $22.99 | — |
| 2024-07-18 | -100.00 | $23.14 | — |
| 2024-07-17 | -77.78 | $23.33 | — |
| 2024-07-16 | -19.44 | $23.75 | — |
| 2024-07-15 | -22.22 | $23.73 | — |
| 2024-07-12 | 0.00 | $23.89 | — |
| 2024-07-11 | -22.22 | $23.73 | — |
| 2024-07-10 | 0.00 | $23.89 | — |
| 2024-07-09 | -11.54 | $23.63 | — |
| 2024-07-08 | -1.92 | $23.68 | — |
| 2024-07-05 | 0.00 | $23.69 | — |
| 2024-07-03 | 0.00 | $23.54 | — |
| 2024-07-02 | -31.25 | $23.29 | — |
| 2024-07-01 | -32.81 | $23.28 | — |
| 2024-06-28 | -50.00 | $23.17 | — |
| 2024-06-27 | -35.94 | $23.26 | — |
| 2024-06-26 | -36.76 | $23.24 | — |
| 2024-06-25 | -19.12 | $23.36 | — |
| 2024-06-24 | -38.24 | $23.23 | — |
| 2024-06-21 | -42.65 | $23.20 | — |
| 2024-06-20 | -17.65 | $23.37 | — |
| 2024-06-18 | -13.24 | $23.40 | — |
| 2024-06-17 | -32.35 | $23.27 | — |
| 2024-06-14 | -44.12 | $23.19 | — |
| 2024-06-13 | -29.41 | $23.29 | — |
| 2024-06-12 | -14.71 | $23.39 | — |
| 2024-06-11 | -41.18 | $23.21 | — |
| 2024-06-10 | -11.54 | $23.40 | — |
| 2024-06-07 | -21.11 | $23.30 | — |
| 2024-06-06 | 0.00 | $23.49 | — |
| 2024-06-05 | -16.00 | $23.31 | — |
| 2024-06-04 | -59.05 | $22.85 | — |
| 2024-06-03 | 0.00 | $23.47 | — |
| 2024-05-31 | -1.19 | $23.11 | — |
| 2024-05-30 | -29.03 | $22.85 | — |
| 2024-05-29 | -28.18 | $22.81 | — |
| 2024-05-28 | -3.64 | $23.08 | — |
| 2024-05-24 | 0.00 | $23.12 | — |
| 2024-05-23 | -2.00 | $23.00 | — |
| 2024-05-22 | -11.00 | $22.91 | — |
| 2024-05-21 | 0.00 | $23.02 | — |
| 2024-05-20 | -4.12 | $22.95 | — |
| 2024-05-17 | -4.42 | $22.94 | — |
| 2024-05-16 | -6.94 | $22.89 | — |
| 2024-05-15 | 0.00 | $22.99 | — |
| 2024-05-14 | 0.00 | $22.86 | — |
| 2024-05-13 | 0.00 | $22.71 | — |
| 2024-05-10 | 0.00 | $22.59 | — |
| 2024-05-09 | 0.00 | $22.53 | — |
| 2024-05-08 | -22.69 | $22.47 | — |
| 2024-05-07 | -26.89 | $22.42 | — |
| 2024-05-06 | -32.77 | $22.35 | — |
| 2024-05-03 | -39.17 | $22.28 | — |
| 2024-05-02 | -46.67 | $22.19 | — |
| 2024-05-01 | -60.83 | $22.02 | — |
| 2024-04-30 | -55.83 | $22.08 | — |
| 2024-04-29 | -33.33 | $22.35 | — |
| 2024-04-26 | -33.33 | $22.35 | — |
| 2024-04-25 | -47.50 | $22.18 | — |
| 2024-04-24 | -52.50 | $22.12 | — |
| 2024-04-23 | -45.00 | $22.21 | — |
| 2024-04-22 | -74.17 | $21.86 | — |
| 2024-04-19 | -100.00 | $21.55 | — |
| 2024-04-18 | -100.00 | $21.77 | — |
| 2024-04-17 | -100.00 | $21.86 | — |
| 2024-04-16 | -100.00 | $22.09 | — |
| 2024-04-15 | -100.00 | $22.13 | — |
| 2024-04-12 | -61.54 | $22.35 | — |
| 2024-04-11 | -1.54 | $22.74 | — |
| 2024-04-10 | -23.08 | $22.60 | — |
| 2024-04-09 | -7.69 | $22.70 | — |
| 2024-04-08 | 0.00 | $22.75 | — |
| 2024-04-05 | -8.33 | $22.65 | — |
| 2024-04-04 | -54.67 | $22.44 | — |
| 2024-04-03 | -20.00 | $22.70 | — |
| 2024-04-02 | -38.67 | $22.56 | — |
| 2024-04-01 | -38.67 | $22.56 | — |
| 2024-03-28 | -45.33 | $22.51 | — |
| 2024-03-27 | -33.62 | $22.46 | — |
| 2024-03-26 | -31.71 | $22.46 | — |
| 2024-03-25 | -22.76 | $22.57 | — |
| 2024-03-22 | -27.64 | $22.51 | — |
| 2024-03-21 | -29.27 | $22.49 | — |
| 2024-03-20 | -37.40 | $22.39 | — |
| 2024-03-19 | -43.11 | $22.13 | — |
| 2024-03-18 | -43.11 | $22.13 | — |
| 2024-03-15 | -44.91 | $22.10 | — |
| 2024-03-14 | -35.93 | $22.25 | — |
| 2024-03-13 | -35.93 | $22.25 | — |
| 2024-03-12 | -20.00 | $22.47 | — |
| 2024-03-11 | -35.79 | $22.17 | — |
| 2024-03-08 | -23.68 | $22.40 | — |
| 2024-03-07 | 0.00 | $22.85 | — |
| 2024-03-06 | 0.00 | $22.36 | — |
| 2024-03-05 | -11.97 | $22.10 | — |
| 2024-03-04 | 0.00 | $22.27 | — |
| 2024-03-01 | 0.00 | $22.16 | — |
| 2024-02-29 | -17.74 | $21.69 | — |
| 2024-02-28 | -19.46 | $21.62 | — |
| 2024-02-27 | -4.03 | $21.85 | — |
| 2024-02-26 | 0.00 | $21.91 | — |
| 2024-02-23 | -1.42 | $21.76 | — |
| 2024-02-22 | 0.00 | $21.78 | — |
| 2024-02-21 | -21.71 | $21.18 | — |
| 2024-02-20 | -14.09 | $21.25 | — |
| 2024-02-16 | -0.67 | $21.45 | — |
| 2024-02-15 | 0.00 | $21.46 | — |
| 2024-02-14 | -5.19 | $21.29 | — |
| 2024-02-13 | -24.28 | $20.95 | — |
| 2024-02-12 | 0.00 | $21.37 | — |
| 2024-02-09 | 0.00 | $21.33 | — |
| 2024-02-08 | 0.00 | $21.12 | — |
| 2024-02-07 | 0.00 | $21.05 | — |
| 2024-02-06 | 0.00 | $20.85 | — |
| 2024-02-05 | 0.00 | $20.73 | — |
| 2024-02-02 | 0.00 | $20.70 | — |
| 2024-02-01 | 0.00 | $20.67 | — |
| 2024-01-31 | -20.41 | $20.42 | — |
| 2024-01-30 | -6.80 | $20.55 | — |
| 2024-01-29 | 0.00 | $20.62 | — |
| 2024-01-26 | 0.00 | $20.37 | — |
| 2024-01-25 | 0.00 | $20.34 | — |
| 2024-01-24 | 0.00 | $20.17 | — |
| 2024-01-23 | -22.45 | $19.97 | — |
| 2024-01-22 | -8.16 | $20.04 | — |
| 2024-01-19 | -8.86 | $20.01 | — |
| 2024-01-18 | -33.33 | $19.83 | — |
| 2024-01-17 | -56.79 | $19.64 | — |
| 2024-01-16 | -33.33 | $19.83 | — |
| 2024-01-12 | -2.47 | $20.08 | — |
| 2024-01-11 | -14.81 | $19.98 | — |
| 2024-01-10 | -13.58 | $19.99 | — |
| 2024-01-09 | -27.16 | $19.88 | — |
| 2024-01-08 | -17.28 | $19.96 | — |
| 2024-01-05 | -37.04 | $19.80 | — |
| 2024-01-04 | -39.33 | $19.75 | — |
| 2024-01-03 | -48.31 | $19.67 | — |
| 2024-01-02 | -51.00 | $19.59 | — |
| 2023-12-29 | -30.00 | $19.80 | — |
| 2023-12-28 | -27.78 | $19.80 | — |
| 2023-12-27 | -20.37 | $19.88 | — |
| 2023-12-26 | -31.48 | $19.76 | — |
| 2023-12-22 | -40.87 | $19.63 | — |
| 2023-12-21 | -44.35 | $19.59 | — |
| 2023-12-20 | -68.07 | $19.29 | — |
| 2023-12-19 | 0.00 | $20.10 | — |
| 2023-12-18 | 0.00 | $19.97 | — |
| 2023-12-15 | -9.71 | $19.81 | — |
| 2023-12-14 | 0.00 | $19.91 | — |
| 2023-12-13 | 0.00 | $19.69 | — |
| 2023-12-12 | 0.00 | $19.42 | — |
| 2023-12-11 | 0.00 | $19.42 | — |
| 2023-12-08 | 0.00 | $19.38 | — |
| 2023-12-07 | 0.00 | $19.33 | — |
| 2023-12-06 | -6.48 | $19.21 | — |
| 2023-12-05 | 0.00 | $19.28 | — |
| 2023-12-04 | -6.25 | $19.10 | — |
| 2023-12-01 | 0.00 | $19.16 | — |
| 2023-11-30 | -8.89 | $19.02 | — |
| 2023-11-29 | -1.61 | $19.08 | — |
| 2023-11-28 | 0.00 | $19.10 | — |
| 2023-11-27 | -6.62 | $18.95 | — |
| 2023-11-24 | 0.00 | $19.04 | — |
| 2023-11-22 | -8.72 | $18.91 | — |
| 2023-11-21 | -4.70 | $18.97 | — |
| 2023-11-20 | 0.00 | $19.04 | — |
| 2023-11-17 | 0.00 | $18.88 | — |
| 2023-11-16 | -6.50 | $18.70 | — |
| 2023-11-15 | -4.88 | $18.72 | — |
| 2023-11-14 | 0.00 | $18.78 | — |
| 2023-11-13 | 0.00 | $18.46 | — |
| 2023-11-10 | -4.44 | $18.41 | — |
| 2023-11-09 | -27.78 | $18.20 | — |
| 2023-11-08 | -22.22 | $18.25 | — |
| 2023-11-07 | -20.00 | $18.27 | — |
| 2023-11-06 | -10.00 | $18.36 | — |
| 2023-11-03 | -16.67 | $18.30 | — |
| 2023-11-02 | -21.11 | $18.26 | — |
| 2023-11-01 | -65.56 | $17.86 | — |
| 2023-10-31 | -85.56 | $17.68 | — |
| 2023-10-30 | -78.89 | $17.74 | — |
| 2023-10-27 | -100.00 | $17.55 | — |
| 2023-10-26 | -100.00 | $17.58 | — |
| 2023-10-25 | -94.94 | $17.70 | — |
| 2023-10-24 | -72.15 | $17.88 | — |
| 2023-10-23 | -84.81 | $17.78 | — |
| 2023-10-20 | -77.22 | $17.84 | — |
| 2023-10-19 | -49.37 | $18.06 | — |
| 2023-10-18 | -34.18 | $18.18 | — |
| 2023-10-17 | 0.00 | $18.45 | — |
| 2023-10-16 | -1.33 | $18.40 | — |
| 2023-10-13 | -20.51 | $18.28 | — |
| 2023-10-12 | -15.66 | $18.36 | — |
| 2023-10-11 | -25.25 | $18.40 | — |
| 2023-10-10 | -42.42 | $18.23 | — |
| 2023-10-09 | -68.69 | $17.97 | — |
| 2023-10-06 | -70.71 | $17.95 | — |
| 2023-10-05 | -95.96 | $17.70 | — |
| 2023-10-04 | -98.99 | $17.67 | — |
| 2023-10-03 | -100.00 | $17.66 | — |
| 2023-10-02 | -96.10 | $17.91 | — |
| 2023-09-29 | -80.52 | $18.03 | — |
| 2023-09-28 | -72.73 | $18.09 | — |
| 2023-09-27 | -92.21 | $17.94 | — |
| 2023-09-26 | -100.00 | $17.88 | — |
| 2023-09-25 | -89.23 | $18.08 | — |
| 2023-09-22 | -93.85 | $18.05 | — |
| 2023-09-21 | -100.00 | $18.01 | — |
| 2023-09-20 | -77.27 | $18.32 | — |
| 2023-09-19 | -56.82 | $18.41 | — |
| 2023-09-18 | -50.00 | $18.44 | — |
| 2023-09-15 | -27.42 | $18.49 | — |
| 2023-09-14 | -1.49 | $18.65 | — |
| 2023-09-13 | -31.34 | $18.45 | — |
| 2023-09-12 | -19.40 | $18.53 | — |
| 2023-09-11 | -8.96 | $18.60 | — |
| 2023-09-08 | -37.31 | $18.41 | — |
| 2023-09-07 | -43.28 | $18.37 | — |
| 2023-09-06 | -29.85 | $18.46 | — |
| 2023-09-05 | -19.40 | $18.53 | — |
| 2023-09-01 | -19.40 | $18.53 | — |
| 2023-08-31 | -32.84 | $18.44 | — |
| 2023-08-30 | -2.99 | $18.64 | — |
| 2023-08-29 | 0.00 | $18.66 | — |
| 2023-08-28 | -46.58 | $18.38 | — |
| 2023-08-25 | -74.16 | $18.22 | — |
| 2023-08-24 | -70.79 | $18.25 | — |
| 2023-08-23 | -44.94 | $18.48 | — |
| 2023-08-22 | -65.17 | $18.30 | — |
| 2023-08-21 | -66.29 | $18.29 | — |
| 2023-08-18 | -94.38 | $18.04 | — |
| 2023-08-17 | -100.00 | $17.99 | — |
| 2023-08-16 | -100.00 | $18.02 | — |
| 2023-08-15 | -100.00 | $18.09 | — |
| 2023-08-14 | -100.00 | $18.27 | — |
| 2023-08-11 | -96.67 | $18.30 | — |
| 2023-08-10 | -65.00 | $18.49 | — |
| 2023-08-09 | -70.00 | $18.46 | — |
| 2023-08-08 | -70.00 | $18.46 | — |
| 2023-08-07 | -57.14 | $18.44 | — |
| 2023-08-04 | -69.77 | $18.28 | — |
| 2023-08-03 | -65.91 | $18.30 | — |
| 2023-08-02 | -57.89 | $18.33 | — |
| 2023-08-01 | -16.84 | $18.72 | — |
| 2023-07-31 | 0.00 | $18.88 | — |
| 2023-07-28 | 0.00 | $18.77 | — |
| 2023-07-27 | -18.99 | $18.57 | — |
| 2023-07-26 | -2.53 | $18.70 | — |
| 2023-07-25 | 0.00 | $18.72 | — |
| 2023-07-24 | -11.54 | $18.62 | — |
| 2023-07-21 | -12.82 | $18.61 | — |
| 2023-07-20 | -12.82 | $18.61 | — |
| 2023-07-19 | -12.82 | $18.61 | — |
| 2023-07-18 | -7.69 | $18.65 | — |
| 2023-07-17 | -8.97 | $18.64 | — |
| 2023-07-14 | -7.69 | $18.65 | — |
| 2023-07-13 | 0.00 | $18.71 | — |
| 2023-07-12 | -6.00 | $18.40 | — |
| 2023-07-11 | -64.00 | $18.11 | — |
| 2023-07-10 | -75.93 | $18.02 | — |
| 2023-07-07 | -78.18 | $18.00 | — |
| 2023-07-06 | -73.53 | $17.93 | — |
| 2023-07-05 | -27.94 | $18.24 | — |
| 2023-07-03 | -14.29 | $18.33 | — |
| 2023-06-30 | -12.86 | $18.34 | — |
| 2023-06-29 | -33.33 | $18.18 | — |
| 2023-06-28 | -29.59 | $18.14 | — |
| 2023-06-27 | -26.53 | $18.17 | — |
| 2023-06-26 | -36.73 | $18.07 | — |
| 2023-06-23 | -38.78 | $18.05 | — |
| 2023-06-22 | -11.22 | $18.32 | — |
| 2023-06-21 | -7.14 | $18.36 | — |
| 2023-06-20 | -13.27 | $18.30 | — |
| 2023-06-16 | 0.00 | $18.43 | — |
| 2023-06-15 | 0.00 | $18.43 | — |
| 2023-06-14 | 0.00 | $18.25 | — |
| 2023-06-13 | 0.00 | $18.11 | — |
| 2023-06-12 | 0.00 | $17.96 | — |
| 2023-06-09 | -6.38 | $17.89 | — |
| 2023-06-08 | -8.51 | $17.88 | — |
| 2023-06-07 | -36.17 | $17.75 | — |
| 2023-06-06 | -23.40 | $17.81 | — |
| 2023-06-05 | -40.43 | $17.73 | — |
| 2023-06-02 | -27.66 | $17.79 | — |
| 2023-06-01 | -51.06 | $17.68 | — |
| 2023-05-31 | -100.00 | $17.45 | — |
| 2023-05-30 | -72.73 | $17.68 | — |
| 2023-05-26 | -17.65 | $17.87 | — |
| 2023-05-25 | -78.38 | $17.67 | — |
| 2023-05-24 | -94.59 | $17.61 | — |
| 2023-05-23 | -43.24 | $17.80 | — |
| 2023-05-22 | -10.81 | $17.92 | — |
| 2023-05-19 | -43.18 | $17.84 | — |
| 2023-05-18 | -52.27 | $17.80 | — |
| 2023-05-17 | -54.55 | $17.79 | — |
| 2023-05-16 | -65.91 | $17.74 | — |
| 2023-05-15 | -33.33 | $17.89 | — |
| 2023-05-12 | -46.67 | $17.83 | — |
| 2023-05-11 | -53.33 | $17.80 | — |
| 2023-05-10 | -42.22 | $17.85 | — |
| 2023-05-09 | -37.78 | $17.87 | — |
| 2023-05-08 | -28.89 | $17.91 | — |
| 2023-05-05 | -38.46 | $17.84 | — |
| 2023-05-04 | -84.91 | $17.59 | — |
| 2023-05-03 | -61.67 | $17.67 | — |
| 2023-05-02 | -54.41 | $17.67 | — |
| 2023-05-01 | -16.18 | $17.93 | — |
| 2023-04-28 | -10.00 | $17.96 | — |
| 2023-04-27 | -18.29 | $17.89 | — |
| 2023-04-26 | -24.21 | $17.81 | — |
| 2023-04-25 | -16.95 | $17.84 | — |
| 2023-04-24 | -0.82 | $18.03 | — |
| 2023-04-21 | -5.19 | $17.97 | — |
| 2023-04-20 | -8.89 | $17.92 | — |
| 2023-04-19 | -8.15 | $17.93 | — |
| 2023-04-18 | 0.00 | $18.04 | — |
| 2023-04-17 | -5.56 | $17.96 | — |
| 2023-04-14 | 0.00 | $18.04 | — |
| 2023-04-13 | 0.00 | $18.01 | — |
| 2023-04-12 | 0.00 | $17.82 | — |
| 2023-04-11 | 0.00 | $17.71 | — |
| 2023-04-10 | 0.00 | $17.52 | — |
| 2023-04-06 | 0.00 | $17.51 | — |
| 2023-04-05 | 0.00 | $17.44 | — |
| 2023-04-04 | -4.20 | $17.36 | — |
| 2023-04-03 | 0.00 | $17.41 | — |
| 2023-03-31 | 0.00 | $17.24 | — |
| 2023-03-30 | 0.00 | $17.22 | — |
| 2023-03-29 | -11.22 | $17.09 | — |
| 2023-03-28 | -34.69 | $16.86 | — |
| 2023-03-27 | -38.78 | $16.82 | — |
| 2023-03-24 | -52.04 | $16.69 | — |
| 2023-03-23 | -52.04 | $16.69 | — |
| 2023-03-22 | -47.96 | $16.73 | — |
| 2023-03-21 | -40.82 | $16.80 | — |
| 2023-03-20 | -61.22 | $16.60 | — |
| 2023-03-17 | -87.76 | $16.34 | — |
| 2023-03-16 | -80.61 | $16.41 | — |
| 2023-03-15 | -100.00 | $16.22 | — |
| 2023-03-14 | -89.19 | $16.68 | — |
| 2023-03-13 | -100.00 | $16.60 | — |
| 2023-03-10 | -100.00 | $16.77 | — |
| 2023-03-09 | -85.96 | $16.85 | — |
| 2023-03-08 | -61.40 | $16.99 | — |
| 2023-03-07 | -75.44 | $16.91 | — |
| 2023-03-06 | -26.32 | $17.19 | — |
| 2023-03-03 | -24.56 | $17.20 | — |
| 2023-03-02 | -71.93 | $16.93 | — |
| 2023-03-01 | -75.44 | $16.91 | — |
| 2023-02-28 | -100.00 | $16.77 | — |
| 2023-02-27 | -73.58 | $16.95 | — |
| 2023-02-24 | -100.00 | $16.81 | — |
| 2023-02-23 | -81.25 | $17.02 | — |
| 2023-02-22 | -93.75 | $16.96 | — |
| 2023-02-21 | -68.75 | $17.08 | — |
| 2023-02-17 | -48.08 | $17.20 | — |
| 2023-02-16 | -53.85 | $17.17 | — |
| 2023-02-15 | -28.85 | $17.30 | — |
| 2023-02-14 | -21.15 | $17.34 | — |
| 2023-02-13 | -28.85 | $17.30 | — |
| 2023-02-10 | -69.23 | $17.09 | — |
| 2023-02-09 | -94.23 | $16.96 | — |
| 2023-02-08 | -88.46 | $16.99 | — |
| 2023-02-07 | -82.69 | $17.02 | — |
| 2023-02-06 | -100.00 | $16.93 | — |
| 2023-02-03 | -81.48 | $17.01 | — |
| 2023-02-02 | -43.82 | $17.06 | — |
| 2023-02-01 | -16.85 | $17.30 | — |
| 2023-01-31 | -18.09 | $17.28 | — |
| 2023-01-30 | -27.66 | $17.19 | — |
| 2023-01-27 | -20.21 | $17.26 | — |
| 2023-01-26 | -4.26 | $17.41 | — |
| 2023-01-25 | -5.32 | $17.40 | — |
| 2023-01-24 | -7.45 | $17.38 | — |
| 2023-01-23 | 0.00 | $17.45 | — |
| 2023-01-20 | 0.00 | $17.45 | — |
| 2023-01-19 | -2.41 | $17.32 | — |
| 2023-01-18 | -10.84 | $17.25 | — |
| 2023-01-17 | 0.00 | $17.34 | — |
| 2023-01-13 | 0.00 | $17.30 | — |
| 2023-01-12 | -31.43 | $17.23 | — |
| 2023-01-11 | -53.15 | $17.03 | — |
| 2023-01-10 | -54.96 | $17.01 | — |
| 2023-01-09 | -58.56 | $16.97 | — |
| 2023-01-06 | -63.96 | $16.91 | — |
| 2023-01-05 | -95.50 | $16.56 | — |
| 2023-01-04 | -94.59 | $16.57 | — |
| 2023-01-03 | -100.00 | $16.51 | — |
| 2022-12-30 | -94.07 | $16.61 | — |
| 2022-12-29 | -87.41 | $16.70 | — |
| 2022-12-28 | -95.56 | $16.59 | — |
| 2022-12-27 | -85.19 | $16.73 | — |
| 2022-12-23 | -86.67 | $16.71 | — |
| 2022-12-22 | -94.07 | $16.61 | — |
| 2022-12-21 | -86.67 | $16.71 | — |
| 2022-12-20 | -100.00 | $16.53 | — |
| 2022-12-19 | -72.63 | $17.19 | — |
| 2022-12-16 | -75.79 | $17.16 | — |
| 2022-12-15 | -61.05 | $17.30 | — |
| 2022-12-14 | -33.68 | $17.56 | — |
| 2022-12-13 | -27.37 | $17.62 | — |
| 2022-12-12 | -37.00 | $17.51 | — |
| 2022-12-09 | -37.00 | $17.51 | — |
| 2022-12-08 | -27.19 | $17.57 | — |
| 2022-12-07 | -22.73 | $17.53 | — |
| 2022-12-06 | -18.18 | $17.60 | — |
| 2022-12-05 | -14.29 | $17.66 | — |
| 2022-12-02 | 0.00 | $17.88 | — |
| 2022-12-01 | 0.00 | $17.86 | — |
| 2022-11-30 | 0.00 | $17.83 | — |
| 2022-11-29 | 0.00 | $17.42 | — |
| 2022-11-28 | -8.66 | $17.26 | — |
| 2022-11-25 | 0.00 | $17.37 | — |
| 2022-11-23 | 0.00 | $17.34 | — |
| 2022-11-22 | 0.00 | $17.19 | — |
| 2022-11-21 | -10.75 | $16.93 | — |
| 2022-11-18 | -2.04 | $17.01 | — |
| 2022-11-17 | -6.12 | $16.97 | — |
| 2022-11-16 | -5.69 | $16.96 | — |
| 2022-11-15 | 0.00 | $17.03 | — |
| 2022-11-14 | -2.63 | $16.88 | — |
| 2022-11-11 | 0.00 | $16.91 | — |
| 2022-11-10 | 0.00 | $16.74 | — |
| 2022-11-09 | -23.73 | $16.34 | — |
| 2022-11-08 | 0.00 | $16.62 | — |
| 2022-11-07 | 0.00 | $16.57 | — |
| 2022-11-04 | 0.00 | $16.55 | — |
| 2022-11-03 | -26.09 | $16.12 | — |
| 2022-11-02 | -28.26 | $16.10 | — |
| 2022-11-01 | 0.00 | $16.36 | — |
| 2022-10-31 | -11.24 | $16.23 | — |
| 2022-10-28 | 0.00 | $16.33 | — |
| 2022-10-27 | -10.31 | $16.18 | — |
| 2022-10-26 | -3.09 | $16.25 | — |
| 2022-10-25 | -11.34 | $16.17 | — |
| 2022-10-24 | -21.90 | $16.05 | — |
| 2022-10-21 | -12.84 | $16.14 | — |
| 2022-10-20 | -44.04 | $15.80 | — |
| 2022-10-19 | -46.79 | $15.77 | — |
| 2022-10-18 | -42.20 | $15.82 | — |
| 2022-10-17 | -52.54 | $15.75 | — |
| 2022-10-14 | -81.34 | $15.44 | — |
| 2022-10-13 | -58.21 | $15.75 | — |
| 2022-10-12 | -79.85 | $15.46 | — |
| 2022-10-11 | -80.82 | $15.47 | — |
| 2022-10-10 | -68.49 | $15.65 | — |
| 2022-10-07 | -69.39 | $15.79 | — |
| 2022-10-06 | -60.20 | $15.97 | — |
| 2022-10-05 | -45.92 | $16.25 | — |
| 2022-10-04 | -44.39 | $16.28 | — |
| 2022-10-03 | -67.35 | $15.83 | — |
| 2022-09-30 | -93.88 | $15.31 | — |
| 2022-09-29 | -90.31 | $15.38 | — |
| 2022-09-28 | -84.69 | $15.49 | — |
| 2022-09-27 | -97.96 | $15.23 | — |
| 2022-09-26 | -100.00 | $15.19 | — |
| 2022-09-23 | -100.00 | $15.50 | — |
| 2022-09-22 | -100.00 | $16.13 | — |
| 2022-09-21 | -100.00 | $16.16 | — |
| 2022-09-20 | -100.00 | $16.37 | — |
| 2022-09-19 | -87.83 | $16.53 | — |
| 2022-09-16 | -100.00 | $16.39 | — |
| 2022-09-15 | -99.08 | $16.51 | — |
| 2022-09-14 | -86.24 | $16.65 | — |
| 2022-09-13 | -91.07 | $16.60 | — |
| 2022-09-12 | -41.96 | $17.15 | — |
| 2022-09-09 | -60.18 | $16.95 | — |
| 2022-09-08 | -88.50 | $16.63 | — |
| 2022-09-07 | -94.69 | $16.56 | — |
| 2022-09-06 | -99.12 | $16.51 | — |
| 2022-09-02 | -100.00 | $16.50 | — |
| 2022-09-01 | -100.00 | $16.54 | — |
| 2022-08-31 | -100.00 | $16.72 | — |
| 2022-08-30 | -100.00 | $16.91 | — |
| 2022-08-29 | -81.82 | $17.18 | — |
| 2022-08-26 | -83.64 | $17.17 | — |
| 2022-08-25 | -16.36 | $17.54 | — |
| 2022-08-24 | -43.64 | $17.39 | — |
| 2022-08-23 | -43.64 | $17.39 | — |
| 2022-08-22 | -56.34 | $17.23 | — |
| 2022-08-19 | -33.80 | $17.39 | — |
| 2022-08-18 | -4.21 | $17.59 | — |
| 2022-08-17 | -6.32 | $17.57 | — |
| 2022-08-16 | -1.05 | $17.62 | — |
| 2022-08-15 | -7.37 | $17.56 | — |
| 2022-08-12 | 0.00 | $17.63 | — |
| 2022-08-11 | 0.00 | $17.45 | — |
| 2022-08-10 | 0.00 | $17.45 | — |
| 2022-08-09 | -9.09 | $17.23 | — |
| 2022-08-08 | -10.91 | $17.21 | — |
| 2022-08-05 | -17.27 | $17.14 | — |
| 2022-08-04 | -18.18 | $17.13 | — |
| 2022-08-03 | -22.73 | $17.08 | — |
| 2022-08-02 | -20.91 | $17.10 | — |
| 2022-08-01 | -5.45 | $17.27 | — |
| 2022-07-29 | 0.00 | $17.33 | — |
| 2022-07-28 | 0.00 | $17.23 | — |
| 2022-07-27 | -14.66 | $17.22 | — |
| 2022-07-26 | -44.80 | $16.92 | — |
| 2022-07-25 | -44.09 | $16.94 | — |
| 2022-07-22 | -64.57 | $16.68 | — |
| 2022-07-21 | -57.48 | $16.77 | — |
| 2022-07-20 | -62.99 | $16.70 | — |
| 2022-07-19 | -48.03 | $16.89 | — |
| 2022-07-18 | -74.02 | $16.56 | — |
| 2022-07-15 | -81.89 | $16.46 | — |
| 2022-07-14 | -100.00 | $16.23 | — |
| 2022-07-13 | -100.00 | $16.56 | — |
| 2022-07-12 | -100.00 | $16.62 | — |
| 2022-07-11 | -97.97 | $16.71 | — |
| 2022-07-08 | -85.39 | $16.94 | — |
| 2022-07-07 | -88.74 | $16.93 | — |
| 2022-07-06 | -100.00 | $16.68 | — |
| 2022-07-05 | -100.00 | $16.79 | — |
| 2022-07-01 | -93.27 | $17.16 | — |
| 2022-06-30 | -93.75 | $17.15 | — |
| 2022-06-29 | -82.21 | $17.39 | — |
| 2022-06-28 | -77.88 | $17.48 | — |
| 2022-06-27 | -76.92 | $17.50 | — |
| 2022-06-24 | -81.73 | $17.40 | — |
| 2022-06-23 | -100.00 | $17.02 | — |
| 2022-06-22 | -93.20 | $17.18 | — |
| 2022-06-21 | -82.52 | $17.40 | — |
| 2022-06-17 | -100.00 | $17.04 | — |
| 2022-06-16 | -100.00 | $17.27 | — |
| 2022-06-15 | -88.62 | $17.62 | — |
| 2022-06-14 | -100.00 | $17.43 | — |
| 2022-06-13 | -100.00 | $17.53 | — |
| 2022-06-10 | -75.20 | $18.16 | — |
| 2022-06-09 | -39.26 | $18.46 | — |
| 2022-06-08 | -12.27 | $18.90 | — |
| 2022-06-07 | 0.00 | $19.10 | — |
| 2022-06-06 | -8.70 | $18.94 | — |
| 2022-06-03 | -9.32 | $18.93 | — |
| 2022-06-02 | -3.11 | $19.03 | — |
| 2022-06-01 | -14.91 | $18.84 | — |
| 2022-05-31 | -9.94 | $18.92 | — |
| 2022-05-27 | 0.00 | $19.08 | — |
| 2022-05-26 | 0.00 | $18.97 | — |
| 2022-05-25 | 0.00 | $18.87 | — |
| 2022-05-24 | 0.00 | $18.77 | — |
| 2022-05-23 | 0.00 | $18.69 | — |
| 2022-05-20 | -22.22 | $18.31 | — |
| 2022-05-19 | -38.89 | $18.13 | — |
| 2022-05-18 | -62.16 | $18.03 | — |
| 2022-05-17 | -48.89 | $18.39 | — |
| 2022-05-16 | -64.44 | $18.11 | — |
| 2022-05-13 | -78.89 | $17.85 | — |
| 2022-05-12 | -100.00 | $17.47 | — |
| 2022-05-11 | -92.39 | $17.63 | — |
| 2022-05-10 | -95.65 | $17.57 | — |
| 2022-05-09 | -100.00 | $17.49 | — |
| 2022-05-06 | -87.77 | $18.11 | — |
| 2022-05-05 | -82.73 | $18.18 | — |
| 2022-05-04 | -56.12 | $18.55 | — |
| 2022-05-03 | -78.42 | $18.24 | — |
| 2022-05-02 | -93.53 | $18.03 | — |
| 2022-04-29 | -83.45 | $18.17 | — |
| 2022-04-28 | -73.38 | $18.31 | — |
| 2022-04-27 | -89.21 | $18.09 | — |
| 2022-04-26 | -100.00 | $17.94 | — |
| 2022-04-25 | -100.00 | $18.26 | — |
| 2022-04-22 | -100.00 | $18.55 | — |
| 2022-04-21 | -70.37 | $18.95 | — |
| 2022-04-20 | -8.70 | $19.27 | — |
| 2022-04-19 | -23.19 | $19.17 | — |
| 2022-04-18 | -13.51 | $19.23 | — |
| 2022-04-14 | -4.49 | $19.29 | — |
| 2022-04-13 | 0.00 | $19.33 | — |
| 2022-04-12 | -18.33 | $19.11 | — |
| 2022-04-11 | -5.96 | $19.24 | — |
| 2022-04-08 | 0.00 | $19.33 | — |
| 2022-04-07 | -5.00 | $19.15 | — |
| 2022-04-06 | -11.43 | $19.06 | — |
| 2022-04-05 | -12.14 | $19.05 | — |
| 2022-04-04 | 0.00 | $19.22 | — |
| 2022-04-01 | 0.00 | $19.17 | — |
| 2022-03-31 | -13.33 | $18.89 | — |
| 2022-03-30 | 0.00 | $19.09 | — |
| 2022-03-29 | 0.00 | $18.95 | — |
| 2022-03-28 | -11.11 | $18.79 | — |
| 2022-03-25 | 0.00 | $18.94 | — |
| 2022-03-24 | -26.67 | $18.80 | — |
| 2022-03-23 | -36.36 | $18.64 | — |
| 2022-03-22 | -37.29 | $18.70 | — |
| 2022-03-21 | -46.24 | $18.59 | — |
| 2022-03-18 | -59.13 | $18.44 | — |
| 2022-03-17 | -65.60 | $18.34 | — |
| 2022-03-16 | -77.69 | $18.13 | — |
| 2022-03-15 | -90.50 | $17.82 | — |
| 2022-03-14 | -89.67 | $17.84 | — |
| 2022-03-11 | -87.19 | $17.90 | — |
| 2022-03-10 | -77.69 | $18.13 | — |
| 2022-03-09 | -76.03 | $18.17 | — |
| 2022-03-08 | -94.63 | $17.72 | — |
| 2022-03-07 | -100.00 | $17.59 | — |
| 2022-03-04 | -100.00 | $17.98 | — |
| 2022-03-03 | -100.00 | $18.41 | — |
| 2022-03-02 | -88.96 | $18.64 | — |
| 2022-03-01 | -100.00 | $18.47 | — |
| 2022-02-28 | -99.22 | $18.73 | — |
| 2022-02-25 | -59.69 | $19.24 | — |
| 2022-02-24 | -100.00 | $18.72 | — |
| 2022-02-23 | -81.25 | $19.36 | — |
| 2022-02-22 | -70.00 | $19.45 | — |
| 2022-02-18 | -42.50 | $19.67 | — |
| 2022-02-17 | -30.00 | $19.77 | — |
| 2022-02-16 | 0.00 | $20.01 | — |
| 2022-02-15 | -13.51 | $19.85 | — |
| 2022-02-14 | -50.00 | $19.58 | — |
| 2022-02-11 | -32.14 | $19.78 | — |
| 2022-02-10 | -23.81 | $19.85 | — |
| 2022-02-09 | -11.90 | $19.95 | — |
| 2022-02-08 | -30.95 | $19.79 | — |
| 2022-02-07 | -35.71 | $19.75 | — |
| 2022-02-04 | -41.67 | $19.70 | — |
| 2022-02-03 | -42.86 | $19.69 | — |
| 2022-02-02 | -15.48 | $19.92 | — |
| 2022-02-01 | -30.95 | $19.79 | — |
| 2022-01-31 | -61.90 | $19.53 | — |
| 2022-01-28 | -83.33 | $19.35 | — |
| 2022-01-27 | -88.10 | $19.31 | — |
| 2022-01-26 | -100.00 | $19.21 | — |
| 2022-01-25 | -96.25 | $19.28 | — |
| 2022-01-24 | -100.00 | $19.25 | — |
| 2022-01-21 | -96.92 | $19.42 | — |
| 2022-01-20 | -63.77 | $19.61 | — |
| 2022-01-19 | -29.47 | $19.77 | — |
| 2022-01-18 | -25.41 | $19.74 | — |
| 2022-01-14 | 0.00 | $20.05 | — |
| 2022-01-13 | -7.38 | $19.96 | — |
| 2022-01-12 | 0.00 | $20.05 | — |
| 2022-01-11 | 0.00 | $19.84 | — |
| 2022-01-10 | -22.34 | $19.56 | — |
| 2022-01-07 | -18.09 | $19.60 | — |
| 2022-01-06 | -30.85 | $19.48 | — |
| 2022-01-05 | -32.63 | $19.47 | — |
| 2022-01-04 | -1.05 | $19.77 | — |
| 2022-01-03 | -8.42 | $19.70 | — |
| 2021-12-31 | -20.00 | $19.59 | — |
| 2021-12-30 | -23.16 | $19.56 | — |
| 2021-12-29 | -18.95 | $19.60 | — |
| 2021-12-28 | -20.00 | $19.59 | — |
| 2021-12-27 | -20.00 | $19.59 | — |
| 2021-12-23 | -40.00 | $19.40 | — |
| 2021-12-22 | -44.21 | $19.36 | — |
| 2021-12-21 | -72.73 | $19.10 | — |
| 2021-12-20 | -100.00 | $18.83 | — |
| 2021-12-17 | -100.00 | $18.93 | — |
| 2021-12-16 | -85.61 | $19.27 | — |
| 2021-12-15 | -61.36 | $19.59 | — |
| 2021-12-14 | -80.15 | $19.35 | — |
| 2021-12-13 | -73.29 | $19.47 | — |
| 2021-12-10 | -58.67 | $19.70 | — |
| 2021-12-09 | -62.82 | $19.66 | — |
| 2021-12-08 | -55.13 | $19.78 | — |
| 2021-12-07 | -63.31 | $19.70 | — |
| 2021-12-06 | -89.66 | $19.26 | — |
| 2021-12-03 | -94.25 | $19.18 | — |
| 2021-12-02 | -84.48 | $19.35 | — |
| 2021-12-01 | -96.55 | $19.14 | — |
| 2021-11-30 | -100.00 | $19.08 | — |
| 2021-11-29 | -89.63 | $19.35 | — |
| 2021-11-26 | -100.00 | $19.18 | — |
| 2021-11-24 | -100.00 | $19.74 | — |
| 2021-11-23 | -100.00 | $19.82 | — |
| 2021-11-22 | -100.00 | $19.83 | — |
| 2021-11-19 | -100.00 | $20.19 | — |
| 2021-11-18 | -97.67 | $20.40 | — |
| 2021-11-17 | -100.00 | $20.39 | — |
| 2021-11-16 | -100.00 | $20.44 | — |
| 2021-11-15 | -82.35 | $20.54 | — |
| 2021-11-12 | -66.67 | $20.58 | — |
| 2021-11-11 | -50.00 | $20.64 | — |
| 2021-11-10 | -64.15 | $20.48 | — |
| 2021-11-09 | -6.49 | $20.77 | — |
| 2021-11-08 | 0.00 | $20.82 | — |
| 2021-11-05 | -9.38 | $20.69 | — |
| 2021-11-04 | -2.08 | $20.76 | — |
| 2021-11-03 | -5.21 | $20.73 | — |
| 2021-11-02 | -15.24 | $20.62 | — |
| 2021-11-01 | -9.52 | $20.68 | — |
| 2021-10-29 | -20.34 | $20.54 | — |
| 2021-10-28 | -9.32 | $20.67 | — |
| 2021-10-27 | -15.25 | $20.60 | — |
| 2021-10-26 | 0.00 | $20.78 | — |
| 2021-10-25 | 0.00 | $20.73 | — |
| 2021-10-22 | -1.01 | $20.58 | — |
| 2021-10-21 | -9.09 | $20.50 | — |
| 2021-10-20 | -1.01 | $20.58 | — |
| 2021-10-19 | 0.00 | $20.59 | — |
| 2021-10-18 | -6.52 | $20.46 | — |
| 2021-10-15 | 0.00 | $20.52 | — |
| 2021-10-14 | -19.77 | $20.29 | — |
| 2021-10-13 | -52.63 | $20.05 | — |
| 2021-10-12 | -78.22 | $19.82 | — |
| 2021-10-11 | -77.23 | $19.83 | — |
| 2021-10-08 | -72.28 | $19.88 | — |
| 2021-10-07 | -70.30 | $19.90 | — |
| 2021-10-06 | -87.13 | $19.73 | — |
| 2021-10-05 | -74.26 | $19.86 | — |
| 2021-10-04 | -100.00 | $19.60 | — |
| 2021-10-01 | -88.79 | $19.74 | — |
| 2021-09-30 | -100.00 | $19.61 | — |
| 2021-09-29 | -100.00 | $19.67 | — |
| 2021-09-28 | -100.00 | $19.67 | — |
| 2021-09-27 | -55.66 | $20.20 | — |
| 2021-09-24 | -42.45 | $20.34 | — |
| 2021-09-23 | -31.13 | $20.46 | — |
| 2021-09-22 | -62.26 | $20.13 | — |
| 2021-09-21 | -80.19 | $19.94 | — |
| 2021-09-20 | -100.00 | $19.73 | — |
| 2021-09-17 | -91.04 | $20.18 | — |
| 2021-09-16 | -30.38 | $20.55 | — |
| 2021-09-15 | -22.78 | $20.61 | — |
| 2021-09-14 | -41.77 | $20.46 | — |
| 2021-09-13 | -36.71 | $20.50 | — |
| 2021-09-10 | -49.37 | $20.40 | — |
| 2021-09-09 | -41.77 | $20.46 | — |
| 2021-09-08 | -37.97 | $20.49 | — |
| 2021-09-07 | -7.59 | $20.73 | — |
| 2021-09-03 | -2.53 | $20.77 | — |
| 2021-09-02 | 0.00 | $20.79 | — |
| 2021-09-01 | 0.00 | $20.70 | — |
| 2021-08-31 | -20.00 | $20.56 | — |
| 2021-08-30 | -5.71 | $20.66 | — |
| 2021-08-27 | 0.00 | $20.70 | — |
| 2021-08-26 | -31.03 | $20.40 | — |
| 2021-08-25 | 0.00 | $20.58 | — |
| 2021-08-24 | -12.73 | $20.48 | — |
| 2021-08-23 | -32.76 | $20.36 | — |
| 2021-08-20 | -74.14 | $20.12 | — |
| 2021-08-19 | -90.16 | $20.00 | — |
| 2021-08-18 | -37.21 | $20.23 | — |
| 2021-08-17 | -22.58 | $20.34 | — |
| 2021-08-16 | -4.69 | $20.49 | — |
| 2021-08-13 | 0.00 | $20.55 | — |
| 2021-08-12 | 0.00 | $20.46 | — |
| 2021-08-11 | 0.00 | $20.46 | — |
| 2021-08-10 | -2.36 | $20.38 | — |
| 2021-08-09 | -7.09 | $20.32 | — |
| 2021-08-06 | -8.66 | $20.30 | — |
| 2021-08-05 | 0.00 | $20.41 | — |
| 2021-08-04 | 0.00 | $20.31 | — |
| 2021-08-03 | 0.00 | $20.29 | — |
| 2021-08-02 | -13.91 | $20.13 | — |
| 2021-07-30 | -18.26 | $20.08 | — |
| 2021-07-29 | 0.00 | $20.29 | — |
| 2021-07-28 | 0.00 | $20.16 | — |
| 2021-07-27 | -10.75 | $19.97 | — |
| 2021-07-26 | 0.00 | $20.07 | — |
| 2021-07-23 | -18.37 | $19.94 | — |
| 2021-07-22 | -43.88 | $19.69 | — |
| 2021-07-21 | -51.02 | $19.62 | — |
| 2021-07-20 | -86.73 | $19.27 | — |
| 2021-07-19 | -100.00 | $19.14 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.62
2026-07-16
Close Price
$23.75
Average Directional Index - Detailed Analysis
Minimum
6.98
Average
17.58
Maximum
59.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.62 | $23.75 | — |
| 2026-07-15 | 8.00 | $23.75 | — |
| 2026-07-14 | 8.41 | $23.73 | — |
| 2026-07-13 | 8.78 | $23.69 | — |
| 2026-07-10 | 9.08 | $23.69 | — |
| 2026-07-09 | 9.39 | $23.68 | — |
| 2026-07-08 | 9.70 | $23.85 | — |
| 2026-07-07 | 10.03 | $23.91 | — |
| 2026-07-06 | 10.26 | $23.80 | — |
| 2026-07-02 | 10.72 | $23.81 | — |
| 2026-07-01 | 11.18 | $23.40 | — |
| 2026-06-30 | 10.97 | $23.52 | — |
| 2026-06-29 | 10.97 | $23.67 | — |
| 2026-06-26 | 11.28 | $23.58 | — |
| 2026-06-25 | 11.40 | $23.46 | — |
| 2026-06-24 | 11.23 | $23.42 | — |
| 2026-06-23 | 10.95 | $23.40 | — |
| 2026-06-22 | 10.61 | $23.28 | — |
| 2026-06-18 | 9.96 | $23.23 | — |
| 2026-06-17 | 9.16 | $23.45 | — |
| 2026-06-16 | 8.65 | $23.83 | — |
| 2026-06-15 | 8.81 | $23.77 | — |
| 2026-06-12 | 8.84 | $24.07 | — |
| 2026-06-11 | 9.08 | $23.95 | — |
| 2026-06-10 | 9.51 | $23.88 | — |
| 2026-06-09 | 9.79 | $23.79 | — |
| 2026-06-08 | 9.88 | $23.72 | — |
| 2026-06-05 | 9.79 | $23.86 | — |
| 2026-06-04 | 9.99 | $23.82 | — |
| 2026-06-03 | 10.10 | $23.67 | — |
| 2026-06-02 | 9.85 | $23.91 | — |
| 2026-06-01 | 10.08 | $23.90 | — |
| 2026-05-29 | 10.29 | $24.03 | — |
| 2026-05-28 | 10.78 | $24.07 | — |
| 2026-05-27 | 11.31 | $24.20 | — |
| 2026-05-26 | 11.59 | $24.33 | — |
| 2026-05-22 | 11.58 | $24.40 | — |
| 2026-05-21 | 11.41 | $24.50 | — |
| 2026-05-20 | 10.99 | $24.43 | — |
| 2026-05-19 | 10.66 | $24.48 | — |
| 2026-05-18 | 10.20 | $24.49 | — |
| 2026-05-15 | 9.69 | $24.10 | — |
| 2026-05-14 | 9.80 | $24.26 | — |
| 2026-05-13 | 9.55 | $24.04 | — |
| 2026-05-12 | 9.70 | $24.02 | — |
| 2026-05-11 | 9.89 | $23.98 | — |
| 2026-05-08 | 10.17 | $23.83 | — |
| 2026-05-07 | 10.66 | $23.84 | — |
| 2026-05-06 | 11.21 | $24.14 | — |
| 2026-05-05 | 11.22 | $24.12 | — |
| 2026-05-04 | 11.27 | $24.04 | — |
| 2026-05-01 | 11.45 | $24.11 | — |
| 2026-04-30 | 11.51 | $24.24 | — |
| 2026-04-29 | 11.31 | $23.83 | — |
| 2026-04-28 | 11.78 | $24.00 | — |
| 2026-04-27 | 11.94 | $23.79 | — |
| 2026-04-24 | 12.49 | $23.91 | — |
| 2026-04-23 | 12.83 | $24.00 | — |
| 2026-04-22 | 12.99 | $23.81 | — |
| 2026-04-21 | 13.52 | $23.65 | — |
| 2026-04-20 | 14.07 | $23.91 | — |
| 2026-04-17 | 14.42 | $23.89 | — |
| 2026-04-16 | 14.83 | $23.93 | — |
| 2026-04-15 | 15.17 | $23.88 | — |
| 2026-04-14 | 15.62 | $24.02 | — |
| 2026-04-13 | 15.81 | $24.22 | — |
| 2026-04-10 | 15.56 | $24.16 | — |
| 2026-04-09 | 15.38 | $24.12 | — |
| 2026-04-08 | 15.26 | $24.11 | — |
| 2026-04-07 | 15.15 | $23.74 | — |
| 2026-04-06 | 15.61 | $23.78 | — |
| 2026-04-02 | 16.02 | $23.65 | — |
| 2026-04-01 | 16.68 | $23.51 | — |
| 2026-03-31 | 17.50 | $23.53 | — |
| 2026-03-30 | 18.40 | $23.31 | — |
| 2026-03-27 | 18.95 | $23.17 | — |
| 2026-03-26 | 19.27 | $23.21 | — |
| 2026-03-25 | 19.66 | $23.40 | — |
| 2026-03-24 | 20.36 | $23.13 | — |
| 2026-03-23 | 20.59 | $23.04 | — |
| 2026-03-20 | 20.64 | $22.89 | — |
| 2026-03-19 | 20.39 | $23.37 | — |
| 2026-03-18 | 20.81 | $23.34 | — |
| 2026-03-17 | 21.20 | $23.80 | — |
| 2026-03-16 | 22.19 | $23.73 | — |
| 2026-03-13 | 23.35 | $23.46 | — |
| 2026-03-12 | 23.98 | $23.46 | — |
| 2026-03-11 | 24.65 | $23.50 | — |
| 2026-03-10 | 25.42 | $23.59 | — |
| 2026-03-09 | 26.39 | $23.58 | — |
| 2026-03-06 | 27.39 | $23.50 | — |
| 2026-03-05 | 28.29 | $23.57 | — |
| 2026-03-04 | 29.34 | $23.98 | — |
| 2026-03-03 | 30.59 | $23.89 | — |
| 2026-03-02 | 32.07 | $24.49 | — |
| 2026-02-27 | 32.25 | $24.83 | — |
| 2026-02-26 | 31.34 | $24.76 | — |
| 2026-02-25 | 30.47 | $24.83 | — |
| 2026-02-24 | 29.30 | $24.76 | — |
| 2026-02-23 | 28.16 | $24.62 | — |
| 2026-02-20 | 27.11 | $24.50 | — |
| 2026-02-19 | 26.16 | $24.34 | — |
| 2026-02-18 | 25.37 | $24.34 | — |
| 2026-02-17 | 24.54 | $24.38 | — |
| 2026-02-13 | 23.54 | $24.31 | — |
| 2026-02-12 | 22.57 | $24.38 | — |
| 2026-02-11 | 21.34 | $24.41 | — |
| 2026-02-10 | 19.95 | $24.12 | — |
| 2026-02-09 | 18.83 | $24.12 | — |
| 2026-02-06 | 17.64 | $24.02 | — |
| 2026-02-05 | 16.51 | $23.80 | — |
| 2026-02-04 | 15.60 | $23.89 | — |
| 2026-02-03 | 14.39 | $23.63 | — |
| 2026-02-02 | 13.47 | $23.41 | — |
| 2026-01-30 | 12.83 | $23.26 | — |
| 2026-01-29 | 12.41 | $23.31 | — |
| 2026-01-28 | 11.84 | $23.18 | — |
| 2026-01-27 | 11.46 | $23.29 | — |
| 2026-01-26 | 10.77 | $22.89 | — |
| 2026-01-23 | 10.79 | $22.76 | — |
| 2026-01-22 | 11.10 | $22.68 | — |
| 2026-01-21 | 11.62 | $22.52 | — |
| 2026-01-20 | 11.90 | $22.42 | — |
| 2026-01-16 | 11.93 | $22.71 | — |
| 2026-01-15 | 12.45 | $22.68 | — |
| 2026-01-14 | 13.07 | $22.76 | — |
| 2026-01-13 | 13.52 | $22.54 | — |
| 2026-01-12 | 13.89 | $22.58 | — |
| 2026-01-09 | 14.38 | $22.50 | — |
| 2026-01-08 | 14.68 | $22.39 | — |
| 2026-01-07 | 14.68 | $22.27 | — |
| 2026-01-06 | 14.31 | $22.41 | — |
| 2026-01-05 | 14.21 | $22.46 | — |
| 2026-01-02 | 14.22 | $22.53 | — |
| 2025-12-31 | 14.39 | $22.46 | — |
| 2025-12-30 | 14.37 | $22.51 | — |
| 2025-12-29 | 14.46 | $22.42 | — |
| 2025-12-26 | 14.30 | $22.43 | — |
| 2025-12-24 | 14.15 | $22.42 | — |
| 2025-12-23 | 13.97 | $22.44 | — |
| 2025-12-22 | 13.81 | $22.28 | — |
| 2025-12-19 | 13.24 | $22.22 | — |
| 2025-12-18 | 12.47 | $22.16 | — |
| 2025-12-17 | 11.51 | $22.72 | — |
| 2025-12-16 | 11.46 | $22.70 | — |
| 2025-12-15 | 11.35 | $22.89 | — |
| 2025-12-12 | 11.64 | $22.71 | — |
| 2025-12-11 | 11.46 | $22.70 | — |
| 2025-12-10 | 11.25 | $23.22 | — |
| 2025-12-09 | 11.36 | $23.08 | — |
| 2025-12-08 | 11.86 | $23.08 | — |
| 2025-12-05 | 12.39 | $23.14 | — |
| 2025-12-04 | 12.77 | $23.27 | — |
| 2025-12-03 | 12.78 | $23.30 | — |
| 2025-12-02 | 12.69 | $23.28 | — |
| 2025-12-01 | 12.65 | $23.27 | — |
| 2025-11-28 | 12.62 | $23.41 | — |
| 2025-11-26 | 12.19 | $23.33 | — |
| 2025-11-25 | 11.89 | $23.19 | — |
| 2025-11-24 | 11.88 | $22.92 | — |
| 2025-11-21 | 12.47 | $23.09 | — |
| 2025-11-20 | 12.66 | $22.91 | — |
| 2025-11-19 | 13.29 | $23.02 | — |
| 2025-11-18 | 13.69 | $23.21 | — |
| 2025-11-17 | 13.44 | $23.21 | — |
| 2025-11-14 | 13.18 | $23.32 | — |
| 2025-11-13 | 12.49 | $23.35 | — |
| 2025-11-12 | 11.64 | $23.41 | — |
| 2025-11-11 | 10.52 | $23.37 | — |
| 2025-11-10 | 9.42 | $23.11 | — |
| 2025-11-07 | 8.84 | $22.95 | — |
| 2025-11-06 | 8.66 | $22.74 | — |
| 2025-11-05 | 9.07 | $22.79 | — |
| 2025-11-04 | 9.41 | $22.66 | — |
| 2025-11-03 | 9.56 | $22.66 | — |
| 2025-10-31 | 9.72 | $22.61 | — |
| 2025-10-30 | 9.70 | $22.66 | — |
| 2025-10-29 | 9.83 | $22.76 | — |
| 2025-10-28 | 10.30 | $22.85 | — |
| 2025-10-27 | 10.58 | $22.96 | — |
| 2025-10-24 | 10.44 | $22.97 | — |
| 2025-10-23 | 10.26 | $22.99 | — |
| 2025-10-22 | 10.00 | $22.96 | — |
| 2025-10-21 | 9.80 | $22.86 | — |
| 2025-10-20 | 9.88 | $23.05 | — |
| 2025-10-17 | 9.23 | $23.05 | — |
| 2025-10-16 | 8.56 | $22.90 | — |
| 2025-10-15 | 8.25 | $22.81 | — |
| 2025-10-14 | 8.20 | $22.76 | — |
| 2025-10-13 | 8.30 | $22.67 | — |
| 2025-10-10 | 8.70 | $22.57 | — |
| 2025-10-09 | 8.85 | $22.69 | — |
| 2025-10-08 | 9.21 | $22.79 | — |
| 2025-10-07 | 9.23 | $22.78 | — |
| 2025-10-06 | 9.27 | $22.83 | — |
| 2025-10-03 | 9.13 | $22.87 | — |
| 2025-10-02 | 8.84 | $22.82 | — |
| 2025-10-01 | 8.67 | $22.88 | — |
| 2025-09-30 | 8.28 | $22.73 | — |
| 2025-09-29 | 8.28 | $22.57 | — |
| 2025-09-26 | 8.63 | $22.62 | — |
| 2025-09-25 | 9.00 | $22.48 | — |
| 2025-09-24 | 9.07 | $22.58 | — |
| 2025-09-23 | 9.47 | $22.72 | — |
| 2025-09-22 | 9.52 | $22.73 | — |
| 2025-09-19 | 9.53 | $22.61 | — |
| 2025-09-18 | 9.95 | $22.55 | — |
| 2025-09-17 | 10.33 | $22.66 | — |
| 2025-09-16 | 10.61 | $22.71 | — |
| 2025-09-15 | 10.69 | $22.69 | — |
| 2025-09-12 | 10.85 | $22.71 | — |
| 2025-09-11 | 10.94 | $22.81 | — |
| 2025-09-10 | 10.65 | $22.65 | — |
| 2025-09-09 | 10.85 | $22.61 | — |
| 2025-09-08 | 11.19 | $22.61 | — |
| 2025-09-05 | 11.55 | $22.57 | — |
| 2025-09-04 | 12.06 | $22.53 | — |
| 2025-09-03 | 12.66 | $22.49 | — |
| 2025-09-02 | 13.17 | $22.47 | — |
| 2025-08-29 | 13.65 | $22.63 | — |
| 2025-08-28 | 14.10 | $22.65 | — |
| 2025-08-27 | 14.50 | $22.62 | — |
| 2025-08-26 | 15.01 | $22.64 | — |
| 2025-08-25 | 15.49 | $22.73 | — |
| 2025-08-22 | 15.72 | $23.00 | — |
| 2025-08-21 | 15.03 | $22.94 | — |
| 2025-08-20 | 14.43 | $22.99 | — |
| 2025-08-19 | 13.61 | $22.78 | — |
| 2025-08-18 | 13.22 | $22.75 | — |
| 2025-08-15 | 12.88 | $22.75 | — |
| 2025-08-14 | 12.53 | $22.70 | — |
| 2025-08-13 | 12.27 | $22.69 | — |
| 2025-08-12 | 12.03 | $22.61 | — |
| 2025-08-11 | 11.95 | $22.52 | — |
| 2025-08-08 | 12.07 | $22.45 | — |
| 2025-08-07 | 12.38 | $22.51 | — |
| 2025-08-06 | 12.53 | $22.36 | — |
| 2025-08-05 | 13.05 | $22.31 | — |
| 2025-08-04 | 13.73 | $22.30 | — |
| 2025-08-01 | 14.44 | $22.10 | — |
| 2025-07-31 | 14.67 | $22.04 | — |
| 2025-07-30 | 14.74 | $22.11 | — |
| 2025-07-29 | 14.96 | $22.23 | — |
| 2025-07-28 | 15.47 | $22.08 | — |
| 2025-07-25 | 15.60 | $22.42 | — |
| 2025-07-24 | 16.26 | $22.48 | — |
| 2025-07-23 | 16.78 | $22.66 | — |
| 2025-07-22 | 16.77 | $22.49 | — |
| 2025-07-21 | 17.19 | $22.49 | — |
| 2025-07-18 | 17.63 | $22.39 | — |
| 2025-07-17 | 18.36 | $22.47 | — |
| 2025-07-16 | 18.89 | $22.54 | — |
| 2025-07-15 | 19.23 | $22.43 | — |
| 2025-07-14 | 19.87 | $22.59 | — |
| 2025-07-11 | 20.03 | $22.56 | — |
| 2025-07-10 | 20.27 | $22.68 | — |
| 2025-07-09 | 20.12 | $22.69 | — |
| 2025-07-08 | 19.93 | $22.58 | — |
| 2025-07-07 | 19.96 | $22.54 | — |
| 2025-07-03 | 20.08 | $22.69 | — |
| 2025-07-02 | 19.73 | $22.64 | — |
| 2025-07-01 | 19.45 | $22.64 | — |
| 2025-06-30 | 19.15 | $22.65 | — |
| 2025-06-27 | 18.81 | $22.56 | — |
| 2025-06-26 | 18.62 | $22.49 | — |
| 2025-06-25 | 18.54 | $22.25 | — |
| 2025-06-24 | 18.94 | $22.29 | — |
| 2025-06-23 | 19.25 | $22.29 | — |
| 2025-06-20 | 19.57 | $22.18 | — |
| 2025-06-18 | 20.14 | $22.22 | — |
| 2025-06-17 | 20.63 | $22.28 | — |
| 2025-06-16 | 21.01 | $22.47 | — |
| 2025-06-13 | 20.94 | $22.46 | — |
| 2025-06-12 | 20.87 | $22.66 | — |
| 2025-06-11 | 20.28 | $22.51 | — |
| 2025-06-10 | 19.87 | $22.45 | — |
| 2025-06-09 | 19.54 | $22.44 | — |
| 2025-06-06 | 19.20 | $22.50 | — |
| 2025-06-05 | 18.70 | $22.41 | — |
| 2025-06-04 | 18.29 | $22.30 | — |
| 2025-06-03 | 18.02 | $22.32 | — |
| 2025-06-02 | 17.69 | $22.44 | — |
| 2025-05-30 | 17.07 | $22.26 | — |
| 2025-05-29 | 16.65 | $22.17 | — |
| 2025-05-28 | 16.32 | $22.10 | — |
| 2025-05-27 | 16.08 | $22.27 | — |
| 2025-05-23 | 15.46 | $21.92 | — |
| 2025-05-22 | 15.28 | $21.80 | — |
| 2025-05-21 | 15.27 | $21.80 | — |
| 2025-05-20 | 15.26 | $22.08 | — |
| 2025-05-19 | 14.66 | $22.00 | — |
| 2025-05-16 | 14.13 | $21.80 | — |
| 2025-05-15 | 13.85 | $21.69 | — |
| 2025-05-14 | 13.71 | $21.33 | — |
| 2025-05-13 | 14.13 | $21.41 | — |
| 2025-05-12 | 14.42 | $21.44 | — |
| 2025-05-09 | 14.67 | $21.46 | — |
| 2025-05-08 | 14.89 | $21.38 | — |
| 2025-05-07 | 15.24 | $21.72 | — |
| 2025-05-06 | 14.97 | $21.72 | — |
| 2025-05-05 | 14.67 | $21.79 | — |
| 2025-05-02 | 14.23 | $21.75 | — |
| 2025-05-01 | 13.81 | $21.44 | — |
| 2025-04-30 | 13.76 | $21.55 | — |
| 2025-04-29 | 13.51 | $21.56 | — |
| 2025-04-28 | 13.23 | $21.48 | — |
| 2025-04-25 | 13.02 | $21.30 | — |
| 2025-04-24 | 13.03 | $21.42 | — |
| 2025-04-23 | 12.84 | $21.27 | — |
| 2025-04-22 | 12.82 | $21.21 | — |
| 2025-04-21 | 12.87 | $20.95 | — |
| 2025-04-17 | 13.24 | $20.96 | — |
| 2025-04-16 | 13.62 | $20.76 | — |
| 2025-04-15 | 14.27 | $20.72 | — |
| 2025-04-14 | 15.00 | $20.60 | — |
| 2025-04-11 | 15.66 | $20.40 | — |
| 2025-04-10 | 16.10 | $19.94 | — |
| 2025-04-09 | 15.91 | $20.15 | — |
| 2025-04-08 | 15.94 | $19.38 | — |
| 2025-04-07 | 14.61 | $19.53 | — |
| 2025-04-04 | 13.34 | $19.93 | — |
| 2025-04-03 | 12.41 | $21.18 | — |
| 2025-04-02 | 12.62 | $21.24 | — |
| 2025-04-01 | 12.70 | $21.23 | — |
| 2025-03-31 | 12.80 | $21.16 | — |
| 2025-03-28 | 13.05 | $21.18 | — |
| 2025-03-27 | 13.26 | $21.25 | — |
| 2025-03-26 | 13.32 | $21.16 | — |
| 2025-03-25 | 13.55 | $21.28 | — |
| 2025-03-24 | 13.53 | $21.19 | — |
| 2025-03-21 | 13.66 | $21.21 | — |
| 2025-03-20 | 13.76 | $21.27 | — |
| 2025-03-19 | 13.73 | $21.36 | — |
| 2025-03-18 | 13.53 | $21.32 | — |
| 2025-03-17 | 13.37 | $21.31 | — |
| 2025-03-14 | 13.21 | $21.06 | — |
| 2025-03-13 | 13.40 | $20.68 | — |
| 2025-03-12 | 14.00 | $20.80 | — |
| 2025-03-11 | 14.63 | $20.68 | — |
| 2025-03-10 | 15.30 | $20.66 | — |
| 2025-03-07 | 15.96 | $21.21 | — |
| 2025-03-06 | 15.92 | $21.10 | — |
| 2025-03-05 | 16.04 | $21.41 | — |
| 2025-03-04 | 15.47 | $20.87 | — |
| 2025-03-03 | 15.80 | $20.94 | — |
| 2025-02-28 | 15.98 | $20.80 | — |
| 2025-02-27 | 16.45 | $20.69 | — |
| 2025-02-26 | 17.18 | $20.89 | — |
| 2025-02-25 | 17.46 | $20.90 | — |
| 2025-02-24 | 17.72 | $20.75 | — |
| 2025-02-21 | 18.31 | $20.74 | — |
| 2025-02-20 | 18.94 | $20.92 | — |
| 2025-02-19 | 19.18 | $20.90 | — |
| 2025-02-18 | 19.46 | $21.03 | — |
| 2025-02-14 | 19.43 | $20.84 | — |
| 2025-02-13 | 19.75 | $20.92 | — |
| 2025-02-12 | 19.88 | $20.89 | — |
| 2025-02-11 | 20.06 | $20.88 | — |
| 2025-02-10 | 20.28 | $20.75 | — |
| 2025-02-07 | 20.73 | $20.70 | — |
| 2025-02-06 | 21.29 | $20.81 | — |
| 2025-02-05 | 21.64 | $20.65 | — |
| 2025-02-04 | 22.28 | $20.45 | — |
| 2025-02-03 | 23.32 | $20.17 | — |
| 2025-01-31 | 24.11 | $20.33 | — |
| 2025-01-30 | 25.25 | $20.40 | — |
| 2025-01-29 | 26.56 | $20.21 | — |
| 2025-01-28 | 27.57 | $20.19 | — |
| 2025-01-27 | 28.59 | $20.21 | — |
| 2025-01-24 | 29.70 | $20.33 | — |
| 2025-01-23 | 31.08 | $20.20 | — |
| 2025-01-22 | 32.28 | $20.07 | — |
| 2025-01-21 | 33.26 | $20.05 | — |
| 2025-01-17 | 34.26 | $19.83 | — |
| 2025-01-16 | 34.83 | $19.83 | — |
| 2025-01-15 | 35.44 | $19.73 | — |
| 2025-01-14 | 35.85 | $19.50 | — |
| 2025-01-13 | 35.77 | $19.29 | — |
| 2025-01-10 | 35.14 | $19.46 | — |
| 2025-01-08 | 34.65 | $19.73 | — |
| 2025-01-07 | 34.42 | $19.68 | — |
| 2025-01-06 | 34.05 | $19.69 | — |
| 2025-01-03 | 33.67 | $19.66 | — |
| 2025-01-02 | 33.19 | $19.62 | — |
| 2024-12-31 | 32.60 | $19.55 | — |
| 2024-12-30 | 31.82 | $19.58 | — |
| 2024-12-27 | 31.02 | $19.66 | — |
| 2024-12-26 | 30.24 | $19.70 | — |
| 2024-12-24 | 29.45 | $19.67 | — |
| 2024-12-23 | 28.55 | $19.66 | — |
| 2024-12-20 | 27.60 | $20.22 | — |
| 2024-12-19 | 27.01 | $19.72 | — |
| 2024-12-18 | 25.32 | $20.22 | — |
| 2024-12-17 | 23.89 | $20.69 | — |
| 2024-12-16 | 22.81 | $20.78 | — |
| 2024-12-13 | 21.77 | $20.82 | — |
| 2024-12-12 | 20.72 | $20.85 | — |
| 2024-12-11 | 19.63 | $21.95 | — |
| 2024-12-10 | 20.11 | $21.89 | — |
| 2024-12-09 | 20.45 | $22.07 | — |
| 2024-12-06 | 21.20 | $22.13 | — |
| 2024-12-05 | 22.12 | $22.22 | — |
| 2024-12-04 | 23.27 | $22.03 | — |
| 2024-12-03 | 24.03 | $22.04 | — |
| 2024-12-02 | 24.86 | $21.94 | — |
| 2024-11-29 | 25.48 | $21.65 | — |
| 2024-11-27 | 25.28 | $21.65 | — |
| 2024-11-26 | 25.06 | $21.50 | — |
| 2024-11-25 | 24.35 | $21.55 | — |
| 2024-11-22 | 23.68 | $21.61 | — |
| 2024-11-21 | 23.06 | $21.51 | — |
| 2024-11-20 | 22.09 | $21.82 | — |
| 2024-11-19 | 21.54 | $21.80 | — |
| 2024-11-18 | 20.89 | $21.79 | — |
| 2024-11-15 | 20.17 | $21.67 | — |
| 2024-11-14 | 19.04 | $21.83 | — |
| 2024-11-13 | 18.07 | $21.78 | — |
| 2024-11-12 | 16.89 | $21.90 | — |
| 2024-11-11 | 15.81 | $22.15 | — |
| 2024-11-08 | 15.07 | $22.20 | — |
| 2024-11-07 | 14.37 | $22.32 | — |
| 2024-11-06 | 13.85 | $22.23 | — |
| 2024-11-05 | 13.03 | $22.52 | — |
| 2024-11-04 | 12.70 | $22.38 | — |
| 2024-11-01 | 11.91 | $22.41 | — |
| 2024-10-31 | 11.14 | $22.38 | — |
| 2024-10-30 | 10.22 | $22.62 | — |
| 2024-10-29 | 9.72 | $22.70 | — |
| 2024-10-28 | 9.35 | $22.77 | — |
| 2024-10-25 | 9.11 | $22.65 | — |
| 2024-10-24 | 8.50 | $22.77 | — |
| 2024-10-23 | 8.11 | $22.76 | — |
| 2024-10-22 | 7.68 | $22.89 | — |
| 2024-10-21 | 7.48 | $22.87 | — |
| 2024-10-18 | 7.23 | $23.06 | — |
| 2024-10-17 | 7.36 | $23.01 | — |
| 2024-10-16 | 7.39 | $23.02 | — |
| 2024-10-15 | 7.43 | $22.94 | — |
| 2024-10-14 | 7.28 | $23.20 | — |
| 2024-10-11 | 7.65 | $23.10 | — |
| 2024-10-10 | 7.84 | $22.98 | — |
| 2024-10-09 | 7.74 | $23.00 | — |
| 2024-10-08 | 7.68 | $22.97 | — |
| 2024-10-07 | 7.54 | $22.89 | — |
| 2024-10-04 | 7.21 | $23.03 | — |
| 2024-10-03 | 7.12 | $23.01 | — |
| 2024-10-02 | 6.98 | $23.20 | — |
| 2024-10-01 | 7.18 | $23.21 | — |
| 2024-09-30 | 7.42 | $23.24 | — |
| 2024-09-27 | 7.73 | $23.38 | — |
| 2024-09-26 | 7.96 | $23.55 | — |
| 2024-09-25 | 7.86 | $23.43 | — |
| 2024-09-24 | 7.96 | $23.50 | — |
| 2024-09-23 | 7.93 | $23.36 | — |
| 2024-09-20 | 8.14 | $23.29 | — |
| 2024-09-19 | 8.48 | $23.42 | — |
| 2024-09-18 | 8.60 | $23.16 | — |
| 2024-09-17 | 8.93 | $23.26 | — |
| 2024-09-16 | 9.34 | $23.44 | — |
| 2024-09-13 | 9.45 | $23.26 | — |
| 2024-09-12 | 9.87 | $23.26 | — |
| 2024-09-11 | 10.31 | $23.08 | — |
| 2024-09-10 | 10.62 | $23.00 | — |
| 2024-09-09 | 10.79 | $23.11 | — |
| 2024-09-06 | 11.15 | $22.91 | — |
| 2024-09-05 | 11.18 | $23.19 | — |
| 2024-09-04 | 11.65 | $23.33 | — |
| 2024-09-03 | 12.13 | $23.36 | — |
| 2024-08-30 | 12.59 | $23.67 | — |
| 2024-08-29 | 12.50 | $23.62 | — |
| 2024-08-28 | 12.48 | $23.59 | — |
| 2024-08-27 | 12.50 | $23.69 | — |
| 2024-08-26 | 12.34 | $23.63 | — |
| 2024-08-23 | 12.25 | $23.69 | — |
| 2024-08-22 | 12.05 | $23.46 | — |
| 2024-08-21 | 12.14 | $23.62 | — |
| 2024-08-20 | 11.97 | $23.49 | — |
| 2024-08-19 | 11.95 | $23.57 | — |
| 2024-08-16 | 11.80 | $23.39 | — |
| 2024-08-15 | 11.86 | $23.33 | — |
| 2024-08-14 | 12.00 | $23.06 | — |
| 2024-08-13 | 12.51 | $23.02 | — |
| 2024-08-12 | 13.09 | $22.76 | — |
| 2024-08-09 | 13.49 | $22.82 | — |
| 2024-08-08 | 13.99 | $22.68 | — |
| 2024-08-07 | 14.32 | $22.25 | — |
| 2024-08-06 | 14.02 | $22.30 | — |
| 2024-08-05 | 13.75 | $22.10 | — |
| 2024-08-02 | 13.14 | $22.64 | — |
| 2024-08-01 | 13.10 | $22.92 | — |
| 2024-07-31 | 13.43 | $23.23 | — |
| 2024-07-30 | 14.04 | $22.68 | — |
| 2024-07-29 | 13.91 | $22.81 | — |
| 2024-07-26 | 13.96 | $22.91 | — |
| 2024-07-25 | 14.17 | $22.72 | — |
| 2024-07-24 | 14.02 | $22.83 | — |
| 2024-07-23 | 14.03 | $23.25 | — |
| 2024-07-22 | 14.72 | $23.25 | — |
| 2024-07-19 | 15.45 | $22.99 | — |
| 2024-07-18 | 15.72 | $23.14 | — |
| 2024-07-17 | 16.26 | $23.33 | — |
| 2024-07-16 | 17.06 | $23.75 | — |
| 2024-07-15 | 17.00 | $23.73 | — |
| 2024-07-12 | 16.98 | $23.89 | — |
| 2024-07-11 | 16.56 | $23.73 | — |
| 2024-07-10 | 16.37 | $23.89 | — |
| 2024-07-09 | 15.77 | $23.63 | — |
| 2024-07-08 | 15.55 | $23.68 | — |
| 2024-07-05 | 15.19 | $23.69 | — |
| 2024-07-03 | 14.79 | $23.54 | — |
| 2024-07-02 | 14.60 | $23.29 | — |
| 2024-07-01 | 14.85 | $23.28 | — |
| 2024-06-28 | 15.12 | $23.17 | — |
| 2024-06-27 | 15.60 | $23.26 | — |
| 2024-06-26 | 15.93 | $23.24 | — |
| 2024-06-25 | 16.30 | $23.36 | — |
| 2024-06-24 | 16.45 | $23.23 | — |
| 2024-06-21 | 16.82 | $23.20 | — |
| 2024-06-20 | 17.25 | $23.37 | — |
| 2024-06-18 | 17.38 | $23.40 | — |
| 2024-06-17 | 17.45 | $23.27 | — |
| 2024-06-14 | 17.71 | $23.19 | — |
| 2024-06-13 | 18.11 | $23.29 | — |
| 2024-06-12 | 18.34 | $23.39 | — |
| 2024-06-11 | 18.41 | $23.21 | — |
| 2024-06-10 | 18.71 | $23.40 | — |
| 2024-06-07 | 18.69 | $23.30 | — |
| 2024-06-06 | 18.80 | $23.49 | — |
| 2024-06-05 | 18.56 | $23.31 | — |
| 2024-06-04 | 18.52 | $22.85 | — |
| 2024-06-03 | 19.13 | $23.47 | — |
| 2024-05-31 | 18.41 | $23.11 | — |
| 2024-05-30 | 18.20 | $22.85 | — |
| 2024-05-29 | 18.46 | $22.81 | — |
| 2024-05-28 | 18.81 | $23.08 | — |
| 2024-05-24 | 18.43 | $23.12 | — |
| 2024-05-23 | 17.92 | $23.00 | — |
| 2024-05-22 | 17.58 | $22.91 | — |
| 2024-05-21 | 17.39 | $23.02 | — |
| 2024-05-20 | 16.87 | $22.95 | — |
| 2024-05-17 | 16.45 | $22.94 | — |
| 2024-05-16 | 16.01 | $22.89 | — |
| 2024-05-15 | 15.64 | $22.99 | — |
| 2024-05-14 | 14.98 | $22.86 | — |
| 2024-05-13 | 14.49 | $22.71 | — |
| 2024-05-10 | 14.21 | $22.59 | — |
| 2024-05-09 | 14.13 | $22.53 | — |
| 2024-05-08 | 14.14 | $22.47 | — |
| 2024-05-07 | 14.25 | $22.42 | — |
| 2024-05-06 | 14.46 | $22.35 | — |
| 2024-05-03 | 14.79 | $22.28 | — |
| 2024-05-02 | 15.26 | $22.19 | — |
| 2024-05-01 | 15.91 | $22.02 | — |
| 2024-04-30 | 16.61 | $22.08 | — |
| 2024-04-29 | 17.44 | $22.35 | — |
| 2024-04-26 | 17.91 | $22.35 | — |
| 2024-04-25 | 18.41 | $22.18 | — |
| 2024-04-24 | 19.20 | $22.12 | — |
| 2024-04-23 | 20.13 | $22.21 | — |
| 2024-04-22 | 20.96 | $21.86 | — |
| 2024-04-19 | 21.71 | $21.55 | — |
| 2024-04-18 | 21.90 | $21.77 | — |
| 2024-04-17 | 22.44 | $21.86 | — |
| 2024-04-16 | 23.15 | $22.09 | — |
| 2024-04-15 | 24.29 | $22.13 | — |
| 2024-04-12 | 25.57 | $22.35 | — |
| 2024-04-11 | 26.51 | $22.74 | — |
| 2024-04-10 | 26.66 | $22.60 | — |
| 2024-04-09 | 27.03 | $22.70 | — |
| 2024-04-08 | 27.17 | $22.75 | — |
| 2024-04-05 | 27.21 | $22.65 | — |
| 2024-04-04 | 27.39 | $22.44 | — |
| 2024-04-03 | 27.89 | $22.70 | — |
| 2024-04-02 | 27.79 | $22.56 | — |
| 2024-04-01 | 27.89 | $22.56 | — |
| 2024-03-28 | 27.99 | $22.51 | — |
| 2024-03-27 | 28.17 | $22.46 | — |
| 2024-03-26 | 28.42 | $22.46 | — |
| 2024-03-25 | 28.69 | $22.57 | — |
| 2024-03-22 | 28.74 | $22.51 | — |
| 2024-03-21 | 28.87 | $22.49 | — |
| 2024-03-20 | 29.03 | $22.39 | — |
| 2024-03-19 | 29.30 | $22.13 | — |
| 2024-03-18 | 29.90 | $22.13 | — |
| 2024-03-15 | 30.54 | $22.10 | — |
| 2024-03-14 | 31.24 | $22.25 | — |
| 2024-03-13 | 31.73 | $22.25 | — |
| 2024-03-12 | 32.25 | $22.47 | — |
| 2024-03-11 | 32.44 | $22.17 | — |
| 2024-03-08 | 32.93 | $22.40 | — |
| 2024-03-07 | 33.05 | $22.85 | — |
| 2024-03-06 | 32.31 | $22.36 | — |
| 2024-03-05 | 31.95 | $22.10 | — |
| 2024-03-04 | 31.84 | $22.27 | — |
| 2024-03-01 | 31.34 | $22.16 | — |
| 2024-02-29 | 30.91 | $21.69 | — |
| 2024-02-28 | 30.98 | $21.62 | — |
| 2024-02-27 | 31.14 | $21.85 | — |
| 2024-02-26 | 30.79 | $21.91 | — |
| 2024-02-23 | 30.26 | $21.76 | — |
| 2024-02-22 | 29.87 | $21.78 | — |
| 2024-02-21 | 29.40 | $21.18 | — |
| 2024-02-20 | 29.63 | $21.25 | — |
| 2024-02-16 | 29.69 | $21.45 | — |
| 2024-02-15 | 29.28 | $21.46 | — |
| 2024-02-14 | 28.81 | $21.29 | — |
| 2024-02-13 | 28.52 | $20.95 | — |
| 2024-02-12 | 28.64 | $21.37 | — |
| 2024-02-09 | 27.61 | $21.33 | — |
| 2024-02-08 | 26.58 | $21.12 | — |
| 2024-02-07 | 25.73 | $21.05 | — |
| 2024-02-06 | 24.92 | $20.85 | — |
| 2024-02-05 | 24.33 | $20.73 | — |
| 2024-02-02 | 23.87 | $20.70 | — |
| 2024-02-01 | 23.43 | $20.67 | — |
| 2024-01-31 | 23.00 | $20.42 | — |
| 2024-01-30 | 22.92 | $20.55 | — |
| 2024-01-29 | 22.49 | $20.62 | — |
| 2024-01-26 | 21.85 | $20.37 | — |
| 2024-01-25 | 21.52 | $20.34 | — |
| 2024-01-24 | 21.23 | $20.17 | — |
| 2024-01-23 | 21.17 | $19.97 | — |
| 2024-01-22 | 21.45 | $20.04 | — |
| 2024-01-19 | 21.57 | $20.01 | — |
| 2024-01-18 | 21.75 | $19.83 | — |
| 2024-01-17 | 22.24 | $19.64 | — |
| 2024-01-16 | 23.11 | $19.83 | — |
| 2024-01-12 | 23.59 | $20.08 | — |
| 2024-01-11 | 23.45 | $19.98 | — |
| 2024-01-10 | 23.46 | $19.99 | — |
| 2024-01-09 | 23.46 | $19.88 | — |
| 2024-01-08 | 23.63 | $19.96 | — |
| 2024-01-05 | 23.61 | $19.80 | — |
| 2024-01-04 | 23.84 | $19.75 | — |
| 2024-01-03 | 24.17 | $19.67 | — |
| 2024-01-02 | 24.64 | $19.59 | — |
| 2023-12-29 | 25.28 | $19.80 | — |
| 2023-12-28 | 25.47 | $19.80 | — |
| 2023-12-27 | 25.68 | $19.88 | — |
| 2023-12-26 | 25.71 | $19.76 | — |
| 2023-12-22 | 25.91 | $19.63 | — |
| 2023-12-21 | 26.31 | $19.59 | — |
| 2023-12-20 | 26.79 | $19.29 | — |
| 2023-12-19 | 27.74 | $20.10 | — |
| 2023-12-18 | 26.66 | $19.97 | — |
| 2023-12-15 | 25.67 | $19.81 | — |
| 2023-12-14 | 24.85 | $19.91 | — |
| 2023-12-13 | 23.64 | $19.69 | — |
| 2023-12-12 | 22.66 | $19.42 | — |
| 2023-12-11 | 22.06 | $19.42 | — |
| 2023-12-08 | 21.43 | $19.38 | — |
| 2023-12-07 | 20.84 | $19.33 | — |
| 2023-12-06 | 20.29 | $19.21 | — |
| 2023-12-05 | 19.92 | $19.28 | — |
| 2023-12-04 | 19.32 | $19.10 | — |
| 2023-12-01 | 18.99 | $19.16 | — |
| 2023-11-30 | 18.47 | $19.02 | — |
| 2023-11-29 | 18.16 | $19.08 | — |
| 2023-11-28 | 17.65 | $19.10 | — |
| 2023-11-27 | 17.06 | $18.95 | — |
| 2023-11-24 | 16.69 | $19.04 | — |
| 2023-11-22 | 16.04 | $18.91 | — |
| 2023-11-21 | 15.57 | $18.97 | — |
| 2023-11-20 | 14.91 | $19.04 | — |
| 2023-11-17 | 14.01 | $18.88 | — |
| 2023-11-16 | 13.30 | $18.70 | — |
| 2023-11-15 | 12.87 | $18.72 | — |
| 2023-11-14 | 12.36 | $18.78 | — |
| 2023-11-13 | 11.66 | $18.46 | — |
| 2023-11-10 | 11.49 | $18.41 | — |
| 2023-11-09 | 11.41 | $18.20 | — |
| 2023-11-08 | 11.75 | $18.25 | — |
| 2023-11-07 | 12.00 | $18.27 | — |
| 2023-11-06 | 12.21 | $18.36 | — |
| 2023-11-03 | 12.22 | $18.30 | — |
| 2023-11-02 | 12.34 | $18.26 | — |
| 2023-11-01 | 12.54 | $17.86 | — |
| 2023-10-31 | 12.81 | $17.68 | — |
| 2023-10-30 | 12.64 | $17.74 | — |
| 2023-10-27 | 12.58 | $17.55 | — |
| 2023-10-26 | 12.00 | $17.58 | — |
| 2023-10-25 | 11.45 | $17.70 | — |
| 2023-10-24 | 11.08 | $17.88 | — |
| 2023-10-23 | 11.03 | $17.78 | — |
| 2023-10-20 | 10.72 | $17.84 | — |
| 2023-10-19 | 10.51 | $18.06 | — |
| 2023-10-18 | 10.72 | $18.18 | — |
| 2023-10-17 | 11.21 | $18.45 | — |
| 2023-10-16 | 11.21 | $18.40 | — |
| 2023-10-13 | 11.31 | $18.28 | — |
| 2023-10-12 | 11.69 | $18.36 | — |
| 2023-10-11 | 11.89 | $18.40 | — |
| 2023-10-10 | 11.99 | $18.23 | — |
| 2023-10-09 | 12.47 | $17.97 | — |
| 2023-10-06 | 12.63 | $17.95 | — |
| 2023-10-05 | 12.75 | $17.70 | — |
| 2023-10-04 | 12.16 | $17.67 | — |
| 2023-10-03 | 11.43 | $17.66 | — |
| 2023-10-02 | 10.64 | $17.91 | — |
| 2023-09-29 | 10.28 | $18.03 | — |
| 2023-09-28 | 10.16 | $18.09 | — |
| 2023-09-27 | 10.16 | $17.94 | — |
| 2023-09-26 | 9.73 | $17.88 | — |
| 2023-09-25 | 9.11 | $18.08 | — |
| 2023-09-22 | 8.86 | $18.05 | — |
| 2023-09-21 | 8.52 | $18.01 | — |
| 2023-09-20 | 8.04 | $18.32 | — |
| 2023-09-19 | 8.23 | $18.41 | — |
| 2023-09-18 | 8.66 | $18.44 | — |
| 2023-09-15 | 9.04 | $18.49 | — |
| 2023-09-14 | 9.32 | $18.65 | — |
| 2023-09-13 | 9.18 | $18.45 | — |
| 2023-09-12 | 9.51 | $18.53 | — |
| 2023-09-11 | 9.63 | $18.60 | — |
| 2023-09-08 | 9.57 | $18.41 | — |
| 2023-09-07 | 9.97 | $18.37 | — |
| 2023-09-06 | 10.49 | $18.46 | — |
| 2023-09-05 | 10.81 | $18.53 | — |
| 2023-09-01 | 10.95 | $18.53 | — |
| 2023-08-31 | 11.09 | $18.44 | — |
| 2023-08-30 | 11.45 | $18.64 | — |
| 2023-08-29 | 11.30 | $18.66 | — |
| 2023-08-28 | 11.08 | $18.38 | — |
| 2023-08-25 | 11.47 | $18.22 | — |
| 2023-08-24 | 11.85 | $18.25 | — |
| 2023-08-23 | 12.32 | $18.48 | — |
| 2023-08-22 | 12.50 | $18.30 | — |
| 2023-08-21 | 13.15 | $18.29 | — |
| 2023-08-18 | 13.80 | $18.04 | — |
| 2023-08-17 | 13.74 | $17.99 | — |
| 2023-08-16 | 13.50 | $18.02 | — |
| 2023-08-15 | 13.31 | $18.09 | — |
| 2023-08-14 | 13.28 | $18.27 | — |
| 2023-08-11 | 13.70 | $18.30 | — |
| 2023-08-10 | 14.23 | $18.49 | — |
| 2023-08-09 | 14.63 | $18.46 | — |
| 2023-08-08 | 15.14 | $18.46 | — |
| 2023-08-07 | 15.67 | $18.44 | — |
| 2023-08-04 | 16.29 | $18.28 | — |
| 2023-08-03 | 16.94 | $18.30 | — |
| 2023-08-02 | 17.69 | $18.33 | — |
| 2023-08-01 | 18.54 | $18.72 | — |
| 2023-07-31 | 18.50 | $18.88 | — |
| 2023-07-28 | 17.89 | $18.77 | — |
| 2023-07-27 | 17.48 | $18.57 | — |
| 2023-07-26 | 17.52 | $18.70 | — |
| 2023-07-25 | 17.07 | $18.72 | — |
| 2023-07-24 | 16.52 | $18.62 | — |
| 2023-07-21 | 16.16 | $18.61 | — |
| 2023-07-20 | 15.81 | $18.61 | — |
| 2023-07-19 | 15.44 | $18.61 | — |
| 2023-07-18 | 15.05 | $18.65 | — |
| 2023-07-17 | 14.51 | $18.64 | — |
| 2023-07-14 | 13.97 | $18.65 | — |
| 2023-07-13 | 13.36 | $18.71 | — |
| 2023-07-12 | 12.54 | $18.40 | — |
| 2023-07-11 | 12.25 | $18.11 | — |
| 2023-07-10 | 12.60 | $18.02 | — |
| 2023-07-07 | 13.21 | $18.00 | — |
| 2023-07-06 | 13.90 | $17.93 | — |
| 2023-07-05 | 14.45 | $18.24 | — |
| 2023-07-03 | 14.52 | $18.33 | — |
| 2023-06-30 | 14.29 | $18.34 | — |
| 2023-06-29 | 14.02 | $18.18 | — |
| 2023-06-28 | 14.10 | $18.14 | — |
| 2023-06-27 | 14.29 | $18.17 | — |
| 2023-06-26 | 14.40 | $18.07 | — |
| 2023-06-23 | 14.75 | $18.05 | — |
| 2023-06-22 | 15.16 | $18.32 | — |
| 2023-06-21 | 14.79 | $18.36 | — |
| 2023-06-20 | 14.26 | $18.30 | — |
| 2023-06-16 | 13.83 | $18.43 | — |
| 2023-06-15 | 12.95 | $18.43 | — |
| 2023-06-14 | 12.02 | $18.25 | — |
| 2023-06-13 | 11.38 | $18.11 | — |
| 2023-06-12 | 10.98 | $17.96 | — |
| 2023-06-09 | 10.90 | $17.89 | — |
| 2023-06-08 | 10.98 | $17.88 | — |
| 2023-06-07 | 11.09 | $17.75 | — |
| 2023-06-06 | 11.52 | $17.81 | — |
| 2023-06-05 | 11.81 | $17.73 | — |
| 2023-06-02 | 12.31 | $17.79 | — |
| 2023-06-01 | 12.68 | $17.68 | — |
| 2023-05-31 | 13.32 | $17.45 | — |
| 2023-05-30 | 13.44 | $17.68 | — |
| 2023-05-26 | 14.14 | $17.87 | — |
| 2023-05-25 | 14.34 | $17.67 | — |
| 2023-05-24 | 15.09 | $17.61 | — |
| 2023-05-23 | 15.68 | $17.80 | — |
| 2023-05-22 | 16.11 | $17.92 | — |
| 2023-05-19 | 16.13 | $17.84 | — |
| 2023-05-18 | 16.38 | $17.80 | — |
| 2023-05-17 | 16.75 | $17.79 | — |
| 2023-05-16 | 17.17 | $17.74 | — |
| 2023-05-15 | 17.75 | $17.89 | — |
| 2023-05-12 | 17.86 | $17.83 | — |
| 2023-05-11 | 18.14 | $17.80 | — |
| 2023-05-10 | 18.50 | $17.85 | — |
| 2023-05-09 | 18.73 | $17.87 | — |
| 2023-05-08 | 18.90 | $17.91 | — |
| 2023-05-05 | 18.96 | $17.84 | — |
| 2023-05-04 | 19.18 | $17.59 | — |
| 2023-05-03 | 20.01 | $17.67 | — |
| 2023-05-02 | 20.65 | $17.67 | — |
| 2023-05-01 | 21.33 | $17.93 | — |
| 2023-04-28 | 21.22 | $17.96 | — |
| 2023-04-27 | 21.01 | $17.89 | — |
| 2023-04-26 | 20.93 | $17.81 | — |
| 2023-04-25 | 21.02 | $17.84 | — |
| 2023-04-24 | 21.01 | $18.03 | — |
| 2023-04-21 | 20.37 | $17.97 | — |
| 2023-04-20 | 19.81 | $17.92 | — |
| 2023-04-19 | 19.30 | $17.93 | — |
| 2023-04-18 | 18.74 | $18.04 | — |
| 2023-04-17 | 17.79 | $17.96 | — |
| 2023-04-14 | 16.91 | $18.04 | — |
| 2023-04-13 | 15.73 | $18.01 | — |
| 2023-04-12 | 14.53 | $17.82 | — |
| 2023-04-11 | 13.54 | $17.71 | — |
| 2023-04-10 | 12.68 | $17.52 | — |
| 2023-04-06 | 12.11 | $17.51 | — |
| 2023-04-05 | 11.53 | $17.44 | — |
| 2023-04-04 | 11.05 | $17.36 | — |
| 2023-04-03 | 10.68 | $17.41 | — |
| 2023-03-31 | 10.16 | $17.24 | — |
| 2023-03-30 | 9.93 | $17.22 | — |
| 2023-03-29 | 9.72 | $17.09 | — |
| 2023-03-28 | 9.74 | $16.86 | — |
| 2023-03-27 | 10.24 | $16.82 | — |
| 2023-03-24 | 10.70 | $16.69 | — |
| 2023-03-23 | 10.90 | $16.69 | — |
| 2023-03-22 | 11.10 | $16.73 | — |
| 2023-03-21 | 11.40 | $16.80 | — |
| 2023-03-20 | 11.84 | $16.60 | — |
| 2023-03-17 | 11.88 | $16.34 | — |
| 2023-03-16 | 11.32 | $16.41 | — |
| 2023-03-15 | 10.84 | $16.22 | — |
| 2023-03-14 | 9.85 | $16.68 | — |
| 2023-03-13 | 9.60 | $16.60 | — |
| 2023-03-10 | 9.12 | $16.77 | — |
| 2023-03-09 | 8.94 | $16.85 | — |
| 2023-03-08 | 8.93 | $16.99 | — |
| 2023-03-07 | 9.23 | $16.91 | — |
| 2023-03-06 | 9.35 | $17.19 | — |
| 2023-03-03 | 9.53 | $17.20 | — |
| 2023-03-02 | 9.69 | $16.93 | — |
| 2023-03-01 | 9.86 | $16.91 | — |
| 2023-02-28 | 9.98 | $16.77 | — |
| 2023-02-27 | 9.71 | $16.95 | — |
| 2023-02-24 | 9.85 | $16.81 | — |
| 2023-02-23 | 9.57 | $17.02 | — |
| 2023-02-22 | 9.80 | $16.96 | — |
| 2023-02-21 | 9.87 | $17.08 | — |
| 2023-02-17 | 10.26 | $17.20 | — |
| 2023-02-16 | 10.58 | $17.17 | — |
| 2023-02-15 | 10.99 | $17.30 | — |
| 2023-02-14 | 11.04 | $17.34 | — |
| 2023-02-13 | 10.96 | $17.30 | — |
| 2023-02-10 | 10.97 | $17.09 | — |
| 2023-02-09 | 11.54 | $16.96 | — |
| 2023-02-08 | 11.77 | $16.99 | — |
| 2023-02-07 | 12.09 | $17.02 | — |
| 2023-02-06 | 12.50 | $16.93 | — |
| 2023-02-03 | 12.68 | $17.01 | — |
| 2023-02-02 | 13.07 | $17.06 | — |
| 2023-02-01 | 13.60 | $17.30 | — |
| 2023-01-31 | 13.80 | $17.28 | — |
| 2023-01-30 | 14.05 | $17.19 | — |
| 2023-01-27 | 14.55 | $17.26 | — |
| 2023-01-26 | 14.87 | $17.41 | — |
| 2023-01-25 | 14.76 | $17.40 | — |
| 2023-01-24 | 14.66 | $17.38 | — |
| 2023-01-23 | 14.59 | $17.45 | — |
| 2023-01-20 | 14.33 | $17.45 | — |
| 2023-01-19 | 14.04 | $17.32 | — |
| 2023-01-18 | 14.00 | $17.25 | — |
| 2023-01-17 | 14.09 | $17.34 | — |
| 2023-01-13 | 13.95 | $17.30 | — |
| 2023-01-12 | 13.88 | $17.23 | — |
| 2023-01-11 | 13.93 | $17.03 | — |
| 2023-01-10 | 14.38 | $17.01 | — |
| 2023-01-09 | 14.90 | $16.97 | — |
| 2023-01-06 | 15.52 | $16.91 | — |
| 2023-01-05 | 16.30 | $16.56 | — |
| 2023-01-04 | 16.43 | $16.57 | — |
| 2023-01-03 | 16.59 | $16.51 | — |
| 2022-12-30 | 16.61 | $16.61 | — |
| 2022-12-29 | 16.81 | $16.70 | — |
| 2022-12-28 | 17.17 | $16.59 | — |
| 2022-12-27 | 17.32 | $16.73 | — |
| 2022-12-23 | 17.70 | $16.71 | — |
| 2022-12-22 | 18.07 | $16.61 | — |
| 2022-12-21 | 18.25 | $16.71 | — |
| 2022-12-20 | 18.60 | $16.53 | — |
| 2022-12-19 | 18.59 | $17.19 | — |
| 2022-12-16 | 19.36 | $17.16 | — |
| 2022-12-15 | 20.22 | $17.30 | — |
| 2022-12-14 | 20.82 | $17.56 | — |
| 2022-12-13 | 20.81 | $17.62 | — |
| 2022-12-12 | 20.63 | $17.51 | — |
| 2022-12-09 | 20.63 | $17.51 | — |
| 2022-12-08 | 20.63 | $17.57 | — |
| 2022-12-07 | 20.48 | $17.53 | — |
| 2022-12-06 | 20.39 | $17.60 | — |
| 2022-12-05 | 20.12 | $17.66 | — |
| 2022-12-02 | 19.70 | $17.88 | — |
| 2022-12-01 | 18.72 | $17.86 | — |
| 2022-11-30 | 17.71 | $17.83 | — |
| 2022-11-29 | 16.69 | $17.42 | — |
| 2022-11-28 | 16.09 | $17.26 | — |
| 2022-11-25 | 15.69 | $17.37 | — |
| 2022-11-23 | 15.02 | $17.34 | — |
| 2022-11-22 | 14.34 | $17.19 | — |
| 2022-11-21 | 13.82 | $16.93 | — |
| 2022-11-18 | 13.65 | $17.01 | — |
| 2022-11-17 | 13.30 | $16.97 | — |
| 2022-11-16 | 12.99 | $16.96 | — |
| 2022-11-15 | 12.67 | $17.03 | — |
| 2022-11-14 | 12.21 | $16.88 | — |
| 2022-11-11 | 11.90 | $16.91 | — |
| 2022-11-10 | 11.53 | $16.74 | — |
| 2022-11-09 | 11.35 | $16.34 | — |
| 2022-11-08 | 11.74 | $16.62 | — |
| 2022-11-07 | 11.63 | $16.57 | — |
| 2022-11-04 | 11.60 | $16.55 | — |
| 2022-11-03 | 11.59 | $16.12 | — |
| 2022-11-02 | 12.16 | $16.10 | — |
| 2022-11-01 | 12.73 | $16.36 | — |
| 2022-10-31 | 13.03 | $16.23 | — |
| 2022-10-28 | 13.55 | $16.33 | — |
| 2022-10-27 | 13.94 | $16.18 | — |
| 2022-10-26 | 14.57 | $16.25 | — |
| 2022-10-25 | 15.12 | $16.17 | — |
| 2022-10-24 | 15.82 | $16.05 | — |
| 2022-10-21 | 16.57 | $16.14 | — |
| 2022-10-20 | 17.40 | $15.80 | — |
| 2022-10-19 | 17.83 | $15.77 | — |
| 2022-10-18 | 18.24 | $15.82 | — |
| 2022-10-17 | 18.73 | $15.75 | — |
| 2022-10-14 | 19.15 | $15.44 | — |
| 2022-10-13 | 19.09 | $15.75 | — |
| 2022-10-12 | 19.40 | $15.46 | — |
| 2022-10-11 | 19.22 | $15.47 | — |
| 2022-10-10 | 19.04 | $15.65 | — |
| 2022-10-07 | 19.05 | $15.79 | — |
| 2022-10-06 | 19.23 | $15.97 | — |
| 2022-10-05 | 19.63 | $16.25 | — |
| 2022-10-04 | 20.42 | $16.28 | — |
| 2022-10-03 | 21.29 | $15.83 | — |
| 2022-09-30 | 21.50 | $15.31 | — |
| 2022-09-29 | 20.71 | $15.38 | — |
| 2022-09-28 | 19.96 | $15.49 | — |
| 2022-09-27 | 19.27 | $15.23 | — |
| 2022-09-26 | 17.99 | $15.19 | — |
| 2022-09-23 | 16.54 | $15.50 | — |
| 2022-09-22 | 15.30 | $16.13 | — |
| 2022-09-21 | 14.71 | $16.16 | — |
| 2022-09-20 | 14.13 | $16.37 | — |
| 2022-09-19 | 13.80 | $16.53 | — |
| 2022-09-16 | 13.70 | $16.39 | — |
| 2022-09-15 | 13.29 | $16.51 | — |
| 2022-09-14 | 13.03 | $16.65 | — |
| 2022-09-13 | 12.96 | $16.60 | — |
| 2022-09-12 | 12.79 | $17.15 | — |
| 2022-09-09 | 13.38 | $16.95 | — |
| 2022-09-08 | 13.76 | $16.63 | — |
| 2022-09-07 | 13.39 | $16.56 | — |
| 2022-09-06 | 12.82 | $16.51 | — |
| 2022-09-02 | 12.09 | $16.50 | — |
| 2022-09-01 | 11.29 | $16.54 | — |
| 2022-08-31 | 10.51 | $16.72 | — |
| 2022-08-30 | 9.95 | $16.91 | — |
| 2022-08-29 | 9.67 | $17.18 | — |
| 2022-08-26 | 9.87 | $17.17 | — |
| 2022-08-25 | 10.05 | $17.54 | — |
| 2022-08-24 | 10.13 | $17.39 | — |
| 2022-08-23 | 10.54 | $17.39 | — |
| 2022-08-22 | 10.96 | $17.23 | — |
| 2022-08-19 | 11.33 | $17.39 | — |
| 2022-08-18 | 11.79 | $17.59 | — |
| 2022-08-17 | 11.81 | $17.57 | — |
| 2022-08-16 | 11.87 | $17.62 | — |
| 2022-08-15 | 11.82 | $17.56 | — |
| 2022-08-12 | 11.87 | $17.63 | — |
| 2022-08-11 | 11.77 | $17.45 | — |
| 2022-08-10 | 11.98 | $17.45 | — |
| 2022-08-09 | 12.20 | $17.23 | — |
| 2022-08-08 | 12.84 | $17.21 | — |
| 2022-08-05 | 13.48 | $17.14 | — |
| 2022-08-04 | 14.02 | $17.13 | — |
| 2022-08-03 | 14.56 | $17.08 | — |
| 2022-08-02 | 15.05 | $17.10 | — |
| 2022-08-01 | 15.60 | $17.27 | — |
| 2022-07-29 | 16.40 | $17.33 | — |
| 2022-07-28 | 17.14 | $17.23 | — |
| 2022-07-27 | 18.01 | $17.22 | — |
| 2022-07-26 | 18.91 | $16.92 | — |
| 2022-07-25 | 19.38 | $16.94 | — |
| 2022-07-22 | 19.91 | $16.68 | — |
| 2022-07-21 | 20.04 | $16.77 | — |
| 2022-07-20 | 20.28 | $16.70 | — |
| 2022-07-19 | 20.43 | $16.89 | — |
| 2022-07-18 | 20.80 | $16.56 | — |
| 2022-07-15 | 20.64 | $16.46 | — |
| 2022-07-14 | 20.30 | $16.23 | — |
| 2022-07-13 | 19.52 | $16.56 | — |
| 2022-07-12 | 19.02 | $16.62 | — |
| 2022-07-11 | 18.55 | $16.71 | — |
| 2022-07-08 | 18.15 | $16.94 | — |
| 2022-07-07 | 17.97 | $16.93 | — |
| 2022-07-06 | 17.76 | $16.68 | — |
| 2022-07-05 | 17.13 | $16.79 | — |
| 2022-07-01 | 16.57 | $17.16 | — |
| 2022-06-30 | 16.35 | $17.15 | — |
| 2022-06-29 | 16.10 | $17.39 | — |
| 2022-06-28 | 16.09 | $17.48 | — |
| 2022-06-27 | 16.18 | $17.50 | — |
| 2022-06-24 | 16.30 | $17.40 | — |
| 2022-06-23 | 16.29 | $17.02 | — |
| 2022-06-22 | 15.72 | $17.18 | — |
| 2022-06-21 | 15.26 | $17.40 | — |
| 2022-06-17 | 14.98 | $17.04 | — |
| 2022-06-16 | 14.14 | $17.27 | — |
| 2022-06-15 | 13.46 | $17.62 | — |
| 2022-06-14 | 13.08 | $17.43 | — |
| 2022-06-13 | 12.37 | $17.53 | — |
| 2022-06-10 | 11.73 | $18.16 | — |
| 2022-06-09 | 11.72 | $18.46 | — |
| 2022-06-08 | 12.10 | $18.90 | — |
| 2022-06-07 | 12.31 | $19.10 | — |
| 2022-06-06 | 12.20 | $18.94 | — |
| 2022-06-03 | 12.29 | $18.93 | — |
| 2022-06-02 | 12.40 | $19.03 | — |
| 2022-06-01 | 12.35 | $18.84 | — |
| 2022-05-31 | 12.54 | $18.92 | — |
| 2022-05-27 | 12.62 | $19.08 | — |
| 2022-05-26 | 12.46 | $18.97 | — |
| 2022-05-25 | 12.41 | $18.87 | — |
| 2022-05-24 | 12.47 | $18.77 | — |
| 2022-05-23 | 12.66 | $18.69 | — |
| 2022-05-20 | 12.95 | $18.31 | — |
| 2022-05-19 | 13.54 | $18.13 | — |
| 2022-05-18 | 13.93 | $18.03 | — |
| 2022-05-17 | 14.20 | $18.39 | — |
| 2022-05-16 | 14.92 | $18.11 | — |
| 2022-05-13 | 15.30 | $17.85 | — |
| 2022-05-12 | 15.32 | $17.47 | — |
| 2022-05-11 | 14.72 | $17.63 | — |
| 2022-05-10 | 14.26 | $17.57 | — |
| 2022-05-09 | 13.66 | $17.49 | — |
| 2022-05-06 | 12.91 | $18.11 | — |
| 2022-05-05 | 12.77 | $18.18 | — |
| 2022-05-04 | 12.71 | $18.55 | — |
| 2022-05-03 | 13.12 | $18.24 | — |
| 2022-05-02 | 13.04 | $18.03 | — |
| 2022-04-29 | 12.59 | $18.17 | — |
| 2022-04-28 | 12.28 | $18.31 | — |
| 2022-04-27 | 12.14 | $18.09 | — |
| 2022-04-26 | 11.59 | $17.94 | — |
| 2022-04-25 | 10.73 | $18.26 | — |
| 2022-04-22 | 10.20 | $18.55 | — |
| 2022-04-21 | 10.01 | $18.95 | — |
| 2022-04-20 | 10.44 | $19.27 | — |
| 2022-04-19 | 10.50 | $19.17 | — |
| 2022-04-18 | 10.73 | $19.23 | — |
| 2022-04-14 | 10.85 | $19.29 | — |
| 2022-04-13 | 10.87 | $19.33 | — |
| 2022-04-12 | 10.82 | $19.11 | — |
| 2022-04-11 | 11.09 | $19.24 | — |
| 2022-04-08 | 11.15 | $19.33 | — |
| 2022-04-07 | 11.05 | $19.15 | — |
| 2022-04-06 | 11.20 | $19.06 | — |
| 2022-04-05 | 11.49 | $19.05 | — |
| 2022-04-04 | 11.82 | $19.22 | — |
| 2022-04-01 | 11.88 | $19.17 | — |
| 2022-03-31 | 12.02 | $18.89 | — |
| 2022-03-30 | 12.54 | $19.09 | — |
| 2022-03-29 | 12.79 | $18.95 | — |
| 2022-03-28 | 13.24 | $18.79 | — |
| 2022-03-25 | 13.93 | $18.94 | — |
| 2022-03-24 | 14.45 | $18.80 | — |
| 2022-03-23 | 15.19 | $18.64 | — |
| 2022-03-22 | 15.77 | $18.70 | — |
| 2022-03-21 | 16.47 | $18.59 | — |
| 2022-03-18 | 17.04 | $18.44 | — |
| 2022-03-17 | 17.43 | $18.34 | — |
| 2022-03-16 | 17.69 | $18.13 | — |
| 2022-03-15 | 17.66 | $17.82 | — |
| 2022-03-14 | 17.12 | $17.84 | — |
| 2022-03-11 | 16.58 | $17.90 | — |
| 2022-03-10 | 16.06 | $18.13 | — |
| 2022-03-09 | 15.72 | $18.17 | — |
| 2022-03-08 | 15.40 | $17.72 | — |
| 2022-03-07 | 14.38 | $17.59 | — |
| 2022-03-04 | 13.08 | $17.98 | — |
| 2022-03-03 | 12.02 | $18.41 | — |
| 2022-03-02 | 11.30 | $18.64 | — |
| 2022-03-01 | 10.77 | $18.47 | — |
| 2022-02-28 | 9.94 | $18.73 | — |
| 2022-02-25 | 9.32 | $19.24 | — |
| 2022-02-24 | 9.27 | $18.72 | — |
| 2022-02-23 | 8.27 | $19.36 | — |
| 2022-02-22 | 8.11 | $19.45 | — |
| 2022-02-18 | 8.10 | $19.67 | — |
| 2022-02-17 | 8.48 | $19.77 | — |
| 2022-02-16 | 8.78 | $20.01 | — |
| 2022-02-15 | 8.59 | $19.85 | — |
| 2022-02-14 | 8.68 | $19.58 | — |
| 2022-02-11 | 8.96 | $19.78 | — |
| 2022-02-10 | 9.19 | $19.85 | — |
| 2022-02-09 | 9.26 | $19.95 | — |
| 2022-02-08 | 9.11 | $19.79 | — |
| 2022-02-07 | 9.26 | $19.75 | — |
| 2022-02-04 | 9.49 | $19.70 | — |
| 2022-02-03 | 9.83 | $19.69 | — |
| 2022-02-02 | 10.21 | $19.92 | — |
| 2022-02-01 | 10.13 | $19.79 | — |
| 2022-01-31 | 10.29 | $19.53 | — |
| 2022-01-28 | 10.71 | $19.35 | — |
| 2022-01-27 | 10.77 | $19.31 | — |
| 2022-01-26 | 10.74 | $19.21 | — |
| 2022-01-25 | 10.48 | $19.28 | — |
| 2022-01-24 | 10.33 | $19.25 | — |
| 2022-01-21 | 10.11 | $19.42 | — |
| 2022-01-20 | 10.15 | $19.61 | — |
| 2022-01-19 | 10.53 | $19.77 | — |
| 2022-01-18 | 10.94 | $19.74 | — |
| 2022-01-14 | 11.43 | $20.05 | — |
| 2022-01-13 | 11.32 | $19.96 | — |
| 2022-01-12 | 11.36 | $20.05 | — |
| 2022-01-11 | 11.21 | $19.84 | — |
| 2022-01-10 | 11.41 | $19.56 | — |
| 2022-01-07 | 11.87 | $19.60 | — |
| 2022-01-06 | 12.44 | $19.48 | — |
| 2022-01-05 | 12.80 | $19.47 | — |
| 2022-01-04 | 13.16 | $19.77 | — |
| 2022-01-03 | 13.61 | $19.70 | — |
| 2021-12-31 | 14.21 | $19.59 | — |
| 2021-12-30 | 14.87 | $19.56 | — |
| 2021-12-29 | 15.51 | $19.60 | — |
| 2021-12-28 | 16.24 | $19.59 | — |
| 2021-12-27 | 17.00 | $19.59 | — |
| 2021-12-23 | 17.80 | $19.40 | — |
| 2021-12-22 | 18.33 | $19.36 | — |
| 2021-12-21 | 18.83 | $19.10 | — |
| 2021-12-20 | 18.90 | $18.83 | — |
| 2021-12-17 | 18.47 | $18.93 | — |
| 2021-12-16 | 18.13 | $19.27 | — |
| 2021-12-15 | 18.20 | $19.59 | — |
| 2021-12-14 | 18.73 | $19.35 | — |
| 2021-12-13 | 18.83 | $19.47 | — |
| 2021-12-10 | 19.11 | $19.70 | — |
| 2021-12-09 | 19.76 | $19.66 | — |
| 2021-12-08 | 20.38 | $19.78 | — |
| 2021-12-07 | 21.22 | $19.70 | — |
| 2021-12-06 | 21.96 | $19.26 | — |
| 2021-12-03 | 21.87 | $19.18 | — |
| 2021-12-02 | 21.60 | $19.35 | — |
| 2021-12-01 | 21.53 | $19.14 | — |
| 2021-11-30 | 20.99 | $19.08 | — |
| 2021-11-29 | 20.27 | $19.35 | — |
| 2021-11-26 | 19.85 | $19.18 | — |
| 2021-11-24 | 18.99 | $19.74 | — |
| 2021-11-23 | 18.88 | $19.82 | — |
| 2021-11-22 | 18.90 | $19.83 | — |
| 2021-11-19 | 18.94 | $20.19 | — |
| 2021-11-18 | 19.65 | $20.40 | — |
| 2021-11-17 | 20.50 | $20.39 | — |
| 2021-11-16 | 21.42 | $20.44 | — |
| 2021-11-15 | 22.26 | $20.54 | — |
| 2021-11-12 | 22.93 | $20.58 | — |
| 2021-11-11 | 23.54 | $20.64 | — |
| 2021-11-10 | 24.05 | $20.48 | — |
| 2021-11-09 | 24.86 | $20.77 | — |
| 2021-11-08 | 25.03 | $20.82 | — |
| 2021-11-05 | 25.08 | $20.69 | — |
| 2021-11-04 | 25.34 | $20.76 | — |
| 2021-11-03 | 25.44 | $20.73 | — |
| 2021-11-02 | 25.60 | $20.62 | — |
| 2021-11-01 | 25.92 | $20.68 | — |
| 2021-10-29 | 26.13 | $20.54 | — |
| 2021-10-28 | 26.56 | $20.67 | — |
| 2021-10-27 | 26.72 | $20.60 | — |
| 2021-10-26 | 26.99 | $20.78 | — |
| 2021-10-25 | 26.86 | $20.73 | — |
| 2021-10-22 | 26.79 | $20.58 | — |
| 2021-10-21 | 26.91 | $20.50 | — |
| 2021-10-20 | 27.14 | $20.58 | — |
| 2021-10-19 | 27.22 | $20.59 | — |
| 2021-10-18 | 27.28 | $20.46 | — |
| 2021-10-15 | 27.50 | $20.52 | — |
| 2021-10-14 | 27.61 | $20.29 | — |
| 2021-10-13 | 28.01 | $20.05 | — |
| 2021-10-12 | 28.73 | $19.82 | — |
| 2021-10-11 | 29.81 | $19.83 | — |
| 2021-10-08 | 30.93 | $19.88 | — |
| 2021-10-07 | 32.02 | $19.90 | — |
| 2021-10-06 | 33.15 | $19.73 | — |
| 2021-10-05 | 34.55 | $19.86 | — |
| 2021-10-04 | 35.83 | $19.60 | — |
| 2021-10-01 | 37.51 | $19.74 | — |
| 2021-09-30 | 39.07 | $19.61 | — |
| 2021-09-29 | 40.88 | $19.67 | — |
| 2021-09-28 | 42.70 | $19.67 | — |
| 2021-09-27 | 44.62 | $20.20 | — |
| 2021-09-24 | 45.87 | $20.34 | — |
| 2021-09-23 | 46.96 | $20.46 | — |
| 2021-09-22 | 47.91 | $20.13 | — |
| 2021-09-21 | 49.23 | $19.94 | — |
| 2021-09-20 | 50.81 | $19.73 | — |
| 2021-09-17 | 52.71 | $20.18 | — |
| 2021-09-16 | 53.96 | $20.55 | — |
| 2021-09-15 | 54.55 | $20.61 | — |
| 2021-09-14 | 55.05 | $20.46 | — |
| 2021-09-13 | 55.70 | $20.50 | — |
| 2021-09-10 | 56.30 | $20.40 | — |
| 2021-09-09 | 57.01 | $20.46 | — |
| 2021-09-08 | 57.65 | $20.49 | — |
| 2021-09-07 | 58.26 | $20.73 | — |
| 2021-09-03 | 58.47 | $20.77 | — |
| 2021-09-02 | 58.61 | $20.79 | — |
| 2021-09-01 | 58.73 | $20.70 | — |
| 2021-08-31 | 58.89 | $20.56 | — |
| 2021-08-30 | 59.13 | $20.66 | — |
| 2021-08-27 | 59.22 | $20.70 | — |
| 2021-08-26 | 59.25 | $20.40 | — |
| 2021-08-25 | 59.41 | $20.58 | — |
| 2021-08-24 | 59.30 | $20.48 | — |
| 2021-08-23 | 59.22 | $20.36 | — |
| 2021-08-20 | 59.18 | $20.12 | — |
| 2021-08-19 | 59.23 | $20.00 | — |
| 2021-08-18 | 59.32 | $20.23 | — |
| 2021-08-17 | 59.10 | $20.34 | — |
| 2021-08-16 | 58.71 | $20.49 | — |
| 2021-08-13 | 58.10 | $20.55 | — |
| 2021-08-12 | 57.37 | $20.46 | — |
| 2021-08-11 | 56.62 | $20.46 | — |
| 2021-08-10 | 55.83 | $20.38 | — |
| 2021-08-09 | 55.02 | $20.32 | — |
| 2021-08-06 | 54.18 | $20.30 | — |
| 2021-08-05 | 53.29 | $20.41 | — |
| 2021-08-04 | 52.25 | $20.31 | — |
| 2021-08-03 | 51.16 | $20.29 | — |
| 2021-08-02 | 50.02 | $20.13 | — |
| 2021-07-30 | 48.85 | $20.08 | — |
| 2021-07-29 | 47.62 | $20.29 | — |
| 2021-07-28 | 46.14 | $20.16 | — |
| 2021-07-27 | 44.60 | $19.97 | — |
| 2021-07-26 | 43.00 | $20.07 | — |
| 2021-07-23 | 41.24 | $19.94 | — |
| 2021-07-22 | 39.40 | $19.69 | — |
| 2021-07-21 | 37.49 | $19.62 | — |
| 2021-07-20 | 35.48 | $19.27 | — |
| 2021-07-19 | 33.40 | $19.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected