Is Geosolar Technologies, Inc. (GSLR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geosolar Technologies, Inc. (GSLR) research center and poll results.
OTC : GSLR
Geosolar Technologies, Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 20.53K
- Average Volume
- 1.05K
- Market Capitalization
- $19.67K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 20530
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 20530 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20530 |
| 2026-07-23 | 0.00 | $0.00 | 20530 |
| 2026-07-22 | 0.00 | $0.00 | 20530 |
| 2026-07-21 | 0.00 | $0.00 | 20530 |
| 2026-07-20 | 0.00 | $0.00 | 20530 |
| 2026-07-17 | 0.00 | $0.00 | 20530 |
| 2026-07-16 | 0.00 | $0.00 | 24530 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 20530 |
| 2026-07-09 | 0.00 | $0.00 | 20530 |
| 2026-07-08 | 0.00 | $0.00 | 20530 |
| 2026-07-07 | 0.00 | $0.00 | 20530 |
| 2026-07-06 | 0.00 | $0.00 | 20530 |
| 2026-07-02 | 0.00 | $0.00 | 20530 |
| 2026-07-01 | 0.00 | $0.00 | 20530 |
| 2026-06-30 | 0.00 | $0.00 | 20530 |
| 2026-06-29 | 0.00 | $0.00 | 20530 |
| 2026-06-26 | 0.00 | $0.00 | 20530 |
| 2026-06-25 | 0.00 | $0.00 | 20530 |
| 2026-06-24 | 0.00 | $0.00 | 20530 |
| 2026-06-23 | 0.00 | $0.00 | 20530 |
| 2026-06-22 | 0.00 | $0.00 | 20530 |
| 2026-06-18 | 0.00 | $0.00 | 20530 |
| 2026-06-17 | 0.00 | $0.00 | 20530 |
| 2026-06-16 | 0.00 | $0.00 | 20530 |
| 2026-06-15 | 0.00 | $0.00 | 20530 |
| 2026-06-12 | 0.00 | $0.00 | 20530 |
| 2026-06-11 | 0.00 | $0.00 | 20530 |
| 2026-06-10 | 0.00 | $0.00 | 20530 |
| 2026-06-09 | 0.00 | $0.00 | 20530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20530 |
| 2026-06-04 | 0.00 | $0.00 | 20530 |
| 2026-06-03 | 0.00 | $0.00 | 20530 |
| 2026-06-02 | 0.00 | $0.00 | 20530 |
| 2026-06-01 | 0.00 | $0.00 | 20530 |
| 2026-05-29 | 0.00 | $0.00 | 20530 |
| 2026-05-28 | 0.00 | $0.00 | 20530 |
| 2026-05-27 | 0.00 | $0.00 | 20530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20530 |
| 2026-05-21 | 0.00 | $0.00 | 20530 |
| 2026-05-20 | 0.00 | $0.00 | 20530 |
| 2026-05-19 | 0.00 | $0.00 | 20530 |
| 2026-05-18 | 0.00 | $0.00 | 20530 |
| 2026-05-15 | 0.00 | $0.00 | 617 |
| 2026-05-14 | 0.00 | $0.00 | 20530 |
| 2026-05-13 | 0.00 | $0.00 | 20530 |
| 2026-05-12 | 0.00 | $0.00 | 20530 |
| 2026-05-11 | 0.00 | $0.00 | 20530 |
| 2026-05-08 | 0.00 | $0.00 | 20530 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20530 |
| 2026-05-05 | 0.00 | $0.00 | 20530 |
| 2026-05-04 | 0.00 | $0.00 | 20530 |
| 2026-05-01 | 0.00 | $0.00 | 20530 |
| 2026-04-30 | 0.00 | $0.00 | 20530 |
| 2026-04-29 | 0.00 | $0.00 | 20530 |
| 2026-04-28 | 0.00 | $0.00 | 20530 |
| 2026-04-27 | 0.00 | $0.00 | 20530 |
| 2026-04-24 | 0.00 | $0.00 | 20530 |
| 2026-04-23 | 0.00 | $0.00 | 20530 |
| 2026-04-22 | 0.00 | $0.00 | 20530 |
| 2026-04-21 | 0.00 | $0.00 | 20530 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20530 |
| 2026-04-16 | 0.00 | $0.00 | 20530 |
| 2026-04-15 | 0.00 | $0.00 | 20530 |
| 2026-04-14 | 0.00 | $0.00 | 20530 |
| 2026-04-13 | 0.00 | $0.00 | 20530 |
| 2026-04-10 | 0.00 | $0.00 | 20530 |
| 2026-04-09 | 0.00 | $0.00 | 20530 |
| 2026-04-08 | 0.00 | $0.00 | 20530 |
| 2026-04-07 | 0.00 | $0.00 | 20530 |
| 2026-04-06 | 0.00 | $0.00 | 20530 |
| 2026-04-02 | 0.00 | $0.00 | 20530 |
| 2026-04-01 | 0.00 | $0.00 | 20530 |
| 2026-03-31 | 0.00 | $0.00 | 20530 |
| 2026-03-30 | 0.00 | $0.00 | 20530 |
| 2026-03-27 | 0.00 | $0.00 | 20530 |
| 2026-03-26 | 0.00 | $0.00 | 20530 |
| 2026-03-25 | 0.00 | $0.00 | 20530 |
| 2026-03-24 | 0.00 | $0.00 | 20530 |
| 2026-03-23 | 0.00 | $0.00 | 20530 |
| 2026-03-20 | 0.01 | $0.00 | 20530 |
| 2026-03-19 | 0.01 | $0.00 | 194005 |
| 2026-03-18 | 0.01 | $0.00 | 20530 |
| 2026-03-17 | 0.01 | $0.00 | 20530 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 20530 |
| 2026-03-12 | 0.01 | $0.00 | 20530 |
| 2026-03-11 | 0.01 | $0.00 | 20530 |
| 2026-03-10 | 0.01 | $0.00 | 20530 |
| 2026-03-09 | 0.01 | $0.00 | 20530 |
| 2026-03-06 | 0.01 | $0.00 | 20530 |
| 2026-03-05 | 0.01 | $0.00 | 20530 |
| 2026-03-04 | 0.01 | $0.00 | 20530 |
| 2026-03-03 | 0.01 | $0.00 | 100000 |
| 2026-03-02 | 0.01 | $0.00 | 20530 |
| 2026-02-27 | 0.01 | $0.01 | 20530 |
| 2026-02-26 | 0.01 | $0.01 | 20530 |
| 2026-02-25 | 0.01 | $0.01 | 20530 |
| 2026-02-24 | 0.01 | $0.01 | 20530 |
| 2026-02-23 | 0.01 | $0.01 | 20530 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 20530 |
| 2026-02-04 | 0.01 | $0.01 | 20530 |
| 2026-02-03 | 0.01 | $0.01 | 20530 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20530 |
| 2026-01-28 | 0.01 | $0.01 | 20530 |
| 2026-01-27 | 0.01 | $0.01 | 20530 |
| 2026-01-26 | 0.01 | $0.01 | 20530 |
| 2026-01-23 | 0.01 | $0.01 | 20530 |
| 2026-01-22 | 0.01 | $0.01 | 20530 |
| 2026-01-21 | 0.01 | $0.01 | 20530 |
| 2026-01-20 | 0.01 | $0.01 | 20530 |
| 2026-01-16 | 0.01 | $0.01 | 20530 |
| 2026-01-15 | 0.01 | $0.01 | 20530 |
| 2026-01-14 | 0.01 | $0.01 | 20530 |
| 2026-01-13 | 0.01 | $0.01 | 20530 |
| 2026-01-12 | 0.01 | $0.01 | 20530 |
| 2026-01-09 | 0.01 | $0.01 | 20530 |
| 2026-01-08 | 0.01 | $0.01 | 20530 |
| 2026-01-07 | 0.01 | $0.01 | 20530 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20530 |
| 2026-01-02 | 0.01 | $0.01 | 20530 |
| 2025-12-31 | 0.01 | $0.01 | 20530 |
| 2025-12-30 | 0.01 | $0.01 | 20530 |
| 2025-12-29 | 0.01 | $0.01 | 20530 |
| 2025-12-26 | 0.01 | $0.01 | 20530 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20530 |
| 2025-12-22 | 0.01 | $0.01 | 20530 |
| 2025-12-19 | 0.01 | $0.01 | 20530 |
| 2025-12-18 | 0.01 | $0.01 | 20530 |
| 2025-12-17 | 0.01 | $0.01 | 20530 |
| 2025-12-16 | 0.01 | $0.01 | 20530 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 20530 |
| 2025-12-05 | 0.01 | $0.01 | 20530 |
| 2025-12-04 | 0.01 | $0.01 | 20530 |
| 2025-12-03 | 0.01 | $0.01 | 20530 |
| 2025-12-02 | 0.01 | $0.01 | 20530 |
| 2025-12-01 | 0.01 | $0.01 | 20530 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 20530 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20530 |
| 2025-11-21 | 0.01 | $0.01 | 20530 |
| 2025-11-20 | 0.01 | $0.01 | 20530 |
| 2025-11-19 | 0.01 | $0.01 | 20530 |
| 2025-11-18 | 0.01 | $0.01 | 20530 |
| 2025-11-17 | 0.01 | $0.01 | 20530 |
| 2025-11-14 | 0.01 | $0.01 | 20530 |
| 2025-11-13 | 0.01 | $0.01 | 20530 |
| 2025-11-12 | 0.01 | $0.01 | 20530 |
| 2025-11-11 | 0.01 | $0.01 | 20530 |
| 2025-11-10 | 0.01 | $0.01 | 20530 |
| 2025-11-07 | 0.01 | $0.01 | 20530 |
| 2025-11-06 | 0.01 | $0.01 | 20530 |
| 2025-11-05 | 0.01 | $0.01 | 20530 |
| 2025-11-04 | 0.01 | $0.01 | 20530 |
| 2025-11-03 | 0.01 | $0.01 | 20530 |
| 2025-10-31 | 0.01 | $0.01 | 20530 |
| 2025-10-30 | 0.01 | $0.01 | 20530 |
| 2025-10-29 | 0.01 | $0.01 | 20530 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 66530 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 7373 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 349 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 2096 |
| 2025-08-04 | 0.01 | $0.01 | 1782 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 23000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 262400 |
| 2025-07-18 | 0.01 | $0.01 | 2458 |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 42636 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 105 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4192 |
| 2025-06-16 | 0.01 | $0.01 | 5200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 4192 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 9322 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1621 |
| 2025-05-13 | 0.01 | $0.01 | 6080 |
| 2025-05-12 | 0.00 | $0.01 | 264936 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1048 |
| 2025-05-02 | 0.00 | $0.01 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 452 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 24006 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 964 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 2000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 2000 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 2042 |
| 2025-03-20 | 0.00 | $0.00 | 215000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | — |
| 2025-03-04 | 0.01 | $0.00 | — |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | — |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | — |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | — |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 710590 |
| 2025-02-12 | 0.01 | $0.01 | 10192 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4300 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | 101500 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5004 |
| 2025-01-21 | 0.01 | $0.01 | 116996 |
| 2025-01-17 | 0.01 | $0.01 | 65010 |
| 2025-01-16 | 0.01 | $0.01 | 170000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 6000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 40000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 573530 |
| 2025-01-06 | 0.01 | $0.01 | 12096 |
| 2025-01-03 | 0.01 | $0.01 | 125000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 325 |
| 2024-12-30 | 0.01 | $0.01 | 93357 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 22000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 80524 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 95105 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 367 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 142468 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 25000 |
| 2024-11-27 | 0.01 | $0.01 | 14000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 80000 |
| 2024-11-22 | 0.01 | $0.01 | 15000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 725600 |
| 2024-11-19 | 0.01 | $0.01 | 86000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 28398 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 104126 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 2200 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 100000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.02 | 39500 |
| 2024-10-10 | 0.01 | $0.01 | 30000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 39555 |
| 2024-10-04 | 0.01 | $0.02 | 10000 |
| 2024-10-03 | 0.01 | $0.02 | 63000 |
| 2024-10-02 | 0.01 | $0.02 | 150064 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 30000 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 24621 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 1700 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 3000 |
| 2024-09-03 | 0.02 | $0.01 | 30000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 3300 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 600 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 2096 |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 50054 |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.03 | $0.01 | 11000 |
| 2024-08-05 | 0.03 | $0.01 | — |
| 2024-08-02 | 0.03 | $0.01 | 29000 |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.04 | $0.02 | — |
| 2024-07-26 | 0.04 | $0.02 | — |
| 2024-07-25 | 0.04 | $0.02 | 40000 |
| 2024-07-24 | 0.05 | $0.04 | 40005 |
| 2024-07-23 | 0.05 | $0.03 | 48209 |
| 2024-07-22 | 0.05 | $0.02 | 20000 |
| 2024-07-19 | 0.05 | $0.02 | 28000 |
| 2024-07-18 | 0.05 | $0.03 | — |
| 2024-07-17 | 0.06 | $0.03 | — |
| 2024-07-16 | 0.06 | $0.03 | 210 |
| 2024-07-15 | 0.06 | $0.03 | 1858 |
| 2024-07-12 | 0.06 | $0.03 | 10255 |
| 2024-07-11 | 0.07 | $0.03 | 10273 |
| 2024-07-10 | 0.07 | $0.03 | 65861 |
| 2024-07-09 | 0.07 | $0.03 | 30000 |
| 2024-07-08 | 0.07 | $0.03 | 17965 |
| 2024-07-05 | 0.07 | $0.03 | 196500 |
| 2024-07-03 | 0.08 | $0.03 | — |
| 2024-07-02 | 0.08 | $0.03 | 20210 |
| 2024-07-01 | 0.08 | $0.16 | — |
| 2024-06-28 | 0.07 | $0.16 | 100 |
| 2024-06-27 | 0.07 | $0.06 | — |
| 2024-06-26 | 0.07 | $0.06 | 402 |
| 2024-06-25 | 0.07 | $0.05 | — |
| 2024-06-24 | 0.07 | $0.05 | — |
| 2024-06-21 | 0.07 | $0.05 | 20004 |
| 2024-06-20 | 0.07 | $0.08 | — |
| 2024-06-18 | 0.06 | $0.08 | — |
| 2024-06-17 | 0.06 | $0.08 | — |
| 2024-06-14 | 0.06 | $0.08 | — |
| 2024-06-13 | 0.06 | $0.08 | — |
| 2024-06-12 | 0.06 | $0.08 | — |
| 2024-06-11 | 0.06 | $0.08 | — |
| 2024-06-10 | 0.06 | $0.08 | 10042 |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | 2306 |
| 2024-06-04 | 0.06 | $0.08 | — |
| 2024-06-03 | 0.05 | $0.08 | 18000 |
| 2024-05-31 | 0.05 | $0.04 | — |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.06 | $0.04 | 293 |
| 2024-05-28 | 0.07 | $0.10 | 3072 |
| 2024-05-24 | 0.07 | $0.03 | — |
| 2024-05-23 | 0.07 | $0.03 | — |
| 2024-05-22 | 0.08 | $0.03 | 419 |
| 2024-05-21 | 0.08 | $0.06 | — |
| 2024-05-20 | 0.08 | $0.06 | — |
| 2024-05-17 | 0.08 | $0.06 | — |
| 2024-05-16 | 0.08 | $0.06 | — |
| 2024-05-15 | 0.08 | $0.06 | — |
| 2024-05-14 | 0.09 | $0.06 | — |
| 2024-05-13 | 0.09 | $0.06 | — |
| 2024-05-10 | 0.09 | $0.06 | — |
| 2024-05-09 | 0.09 | $0.06 | — |
| 2024-05-08 | 0.09 | $0.06 | — |
| 2024-05-07 | 0.10 | $0.06 | 1337 |
| 2024-05-06 | 0.10 | $0.06 | — |
| 2024-05-03 | 0.10 | $0.06 | — |
| 2024-05-02 | 0.10 | $0.06 | 2746 |
| 2024-05-01 | 0.10 | $0.18 | — |
| 2024-04-30 | 0.09 | $0.18 | — |
| 2024-04-29 | 0.08 | $0.18 | 500 |
| 2024-04-26 | 0.08 | $0.06 | — |
| 2024-04-25 | 0.08 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | — |
| 2024-04-23 | 0.08 | $0.06 | 1082 |
| 2024-04-22 | 0.08 | $0.10 | — |
| 2024-04-19 | 0.08 | $0.10 | — |
| 2024-04-18 | 0.09 | $0.10 | — |
| 2024-04-17 | 0.09 | $0.10 | — |
| 2024-04-16 | 0.09 | $0.10 | — |
| 2024-04-15 | 0.09 | $0.10 | — |
| 2024-04-12 | 0.09 | $0.10 | 29675 |
| 2024-04-11 | 0.09 | $0.10 | — |
| 2024-04-10 | 0.09 | $0.10 | 1586 |
| 2024-04-09 | 0.09 | $0.07 | — |
| 2024-04-08 | 0.10 | $0.07 | — |
| 2024-04-05 | 0.09 | $0.07 | — |
| 2024-04-04 | 0.09 | $0.07 | — |
| 2024-04-03 | 0.10 | $0.07 | — |
| 2024-04-02 | 0.10 | $0.07 | — |
| 2024-04-01 | 0.10 | $0.07 | — |
| 2024-03-28 | 0.11 | $0.07 | — |
| 2024-03-27 | 0.11 | $0.07 | — |
| 2024-03-26 | 0.12 | $0.07 | 119 |
| 2024-03-25 | 0.12 | $0.12 | — |
| 2024-03-22 | 0.12 | $0.12 | — |
| 2024-03-21 | 0.12 | $0.12 | — |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.13 | $0.12 | — |
| 2024-03-18 | 0.13 | $0.12 | — |
| 2024-03-15 | 0.13 | $0.12 | — |
| 2024-03-14 | 0.13 | $0.12 | — |
| 2024-03-13 | 0.13 | $0.12 | — |
| 2024-03-12 | 0.14 | $0.12 | — |
| 2024-03-11 | 0.14 | $0.12 | 28378 |
| 2024-03-08 | 0.14 | $0.05 | — |
| 2024-03-07 | 0.15 | $0.05 | 22575 |
| 2024-03-06 | 0.15 | $0.14 | — |
| 2024-03-05 | 0.15 | $0.14 | — |
| 2024-03-04 | 0.15 | $0.14 | — |
| 2024-03-01 | 0.15 | $0.14 | — |
| 2024-02-29 | 0.16 | $0.14 | — |
| 2024-02-28 | 0.16 | $0.14 | — |
| 2024-02-27 | 0.16 | $0.14 | — |
| 2024-02-26 | 0.16 | $0.14 | 4419 |
| 2024-02-23 | 0.17 | $0.16 | — |
| 2024-02-22 | 0.17 | $0.16 | — |
| 2024-02-21 | 0.17 | $0.16 | — |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.17 | $0.16 | — |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | — |
| 2024-02-12 | 0.17 | $0.16 | — |
| 2024-02-09 | 0.19 | $0.16 | — |
| 2024-02-08 | 0.20 | $0.16 | — |
| 2024-02-07 | 0.21 | $0.16 | 1910 |
| 2024-02-06 | 0.22 | $0.16 | — |
| 2024-02-05 | 0.22 | $0.16 | — |
| 2024-02-02 | 0.22 | $0.16 | 310 |
| 2024-02-01 | 0.21 | $0.30 | 3420 |
| 2024-01-31 | 0.21 | $0.14 | — |
| 2024-01-30 | 0.20 | $0.14 | 184 |
| 2024-01-29 | 0.20 | $0.17 | — |
| 2024-01-26 | 0.20 | $0.17 | — |
| 2024-01-25 | 0.20 | $0.17 | — |
| 2024-01-24 | 0.19 | $0.17 | — |
| 2024-01-23 | 0.19 | $0.17 | — |
| 2024-01-22 | 0.18 | $0.17 | 400 |
| 2024-01-19 | 0.18 | $0.14 | 419 |
| 2024-01-18 | 0.18 | $0.18 | 19884 |
| 2024-01-17 | 0.17 | $0.22 | — |
| 2024-01-16 | 0.17 | $0.22 | 10710 |
| 2024-01-12 | 0.16 | $0.43 | 2500 |
| 2024-01-11 | 0.14 | $0.43 | — |
| 2024-01-10 | 0.13 | $0.43 | 17735 |
| 2024-01-09 | 0.11 | $0.19 | 500 |
| 2024-01-08 | 0.11 | $0.18 | 17873 |
| 2024-01-05 | 0.10 | $0.14 | 2000 |
| 2024-01-04 | 0.10 | $0.12 | — |
| 2024-01-03 | 0.10 | $0.12 | — |
| 2024-01-02 | 0.09 | $0.12 | — |
| 2023-12-29 | 0.09 | $0.12 | 1306 |
| 2023-12-28 | 0.08 | $0.11 | 1000 |
| 2023-12-27 | 0.08 | $0.10 | 294 |
| 2023-12-26 | 0.08 | $0.10 | 2096 |
| 2023-12-22 | 0.08 | $0.10 | 555 |
| 2023-12-21 | 0.07 | $0.05 | — |
| 2023-12-20 | 0.07 | $0.05 | 4071 |
| 2023-12-19 | 0.08 | $0.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 20530
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 20530 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20530 |
| 2026-07-23 | 0.00 | $0.00 | 20530 |
| 2026-07-22 | 0.00 | $0.00 | 20530 |
| 2026-07-21 | 0.00 | $0.00 | 20530 |
| 2026-07-20 | 0.00 | $0.00 | 20530 |
| 2026-07-17 | 0.00 | $0.00 | 20530 |
| 2026-07-16 | 0.00 | $0.00 | 24530 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 20530 |
| 2026-07-09 | 0.00 | $0.00 | 20530 |
| 2026-07-08 | 0.00 | $0.00 | 20530 |
| 2026-07-07 | 0.00 | $0.00 | 20530 |
| 2026-07-06 | 0.00 | $0.00 | 20530 |
| 2026-07-02 | 0.00 | $0.00 | 20530 |
| 2026-07-01 | 0.00 | $0.00 | 20530 |
| 2026-06-30 | 0.00 | $0.00 | 20530 |
| 2026-06-29 | 0.00 | $0.00 | 20530 |
| 2026-06-26 | 0.00 | $0.00 | 20530 |
| 2026-06-25 | 0.00 | $0.00 | 20530 |
| 2026-06-24 | 0.00 | $0.00 | 20530 |
| 2026-06-23 | 0.00 | $0.00 | 20530 |
| 2026-06-22 | 0.00 | $0.00 | 20530 |
| 2026-06-18 | 0.00 | $0.00 | 20530 |
| 2026-06-17 | 0.00 | $0.00 | 20530 |
| 2026-06-16 | 0.00 | $0.00 | 20530 |
| 2026-06-15 | 0.00 | $0.00 | 20530 |
| 2026-06-12 | 0.00 | $0.00 | 20530 |
| 2026-06-11 | 0.00 | $0.00 | 20530 |
| 2026-06-10 | 0.00 | $0.00 | 20530 |
| 2026-06-09 | 0.00 | $0.00 | 20530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20530 |
| 2026-06-04 | 0.00 | $0.00 | 20530 |
| 2026-06-03 | 0.00 | $0.00 | 20530 |
| 2026-06-02 | 0.00 | $0.00 | 20530 |
| 2026-06-01 | 0.00 | $0.00 | 20530 |
| 2026-05-29 | 0.00 | $0.00 | 20530 |
| 2026-05-28 | 0.00 | $0.00 | 20530 |
| 2026-05-27 | 0.00 | $0.00 | 20530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20530 |
| 2026-05-21 | 0.00 | $0.00 | 20530 |
| 2026-05-20 | 0.00 | $0.00 | 20530 |
| 2026-05-19 | 0.00 | $0.00 | 20530 |
| 2026-05-18 | 0.00 | $0.00 | 20530 |
| 2026-05-15 | 0.00 | $0.00 | 617 |
| 2026-05-14 | 0.00 | $0.00 | 20530 |
| 2026-05-13 | 0.00 | $0.00 | 20530 |
| 2026-05-12 | 0.00 | $0.00 | 20530 |
| 2026-05-11 | 0.00 | $0.00 | 20530 |
| 2026-05-08 | 0.00 | $0.00 | 20530 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20530 |
| 2026-05-05 | 0.00 | $0.00 | 20530 |
| 2026-05-04 | 0.00 | $0.00 | 20530 |
| 2026-05-01 | 0.00 | $0.00 | 20530 |
| 2026-04-30 | 0.00 | $0.00 | 20530 |
| 2026-04-29 | 0.00 | $0.00 | 20530 |
| 2026-04-28 | 0.00 | $0.00 | 20530 |
| 2026-04-27 | 0.00 | $0.00 | 20530 |
| 2026-04-24 | 0.00 | $0.00 | 20530 |
| 2026-04-23 | 0.00 | $0.00 | 20530 |
| 2026-04-22 | 0.00 | $0.00 | 20530 |
| 2026-04-21 | 0.00 | $0.00 | 20530 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20530 |
| 2026-04-16 | 0.00 | $0.00 | 20530 |
| 2026-04-15 | 0.00 | $0.00 | 20530 |
| 2026-04-14 | 0.00 | $0.00 | 20530 |
| 2026-04-13 | 0.00 | $0.00 | 20530 |
| 2026-04-10 | 0.00 | $0.00 | 20530 |
| 2026-04-09 | 0.00 | $0.00 | 20530 |
| 2026-04-08 | 0.00 | $0.00 | 20530 |
| 2026-04-07 | 0.00 | $0.00 | 20530 |
| 2026-04-06 | 0.00 | $0.00 | 20530 |
| 2026-04-02 | 0.00 | $0.00 | 20530 |
| 2026-04-01 | 0.00 | $0.00 | 20530 |
| 2026-03-31 | 0.00 | $0.00 | 20530 |
| 2026-03-30 | 0.00 | $0.00 | 20530 |
| 2026-03-27 | 0.00 | $0.00 | 20530 |
| 2026-03-26 | 0.00 | $0.00 | 20530 |
| 2026-03-25 | 0.00 | $0.00 | 20530 |
| 2026-03-24 | 0.00 | $0.00 | 20530 |
| 2026-03-23 | 0.01 | $0.00 | 20530 |
| 2026-03-20 | 0.01 | $0.00 | 20530 |
| 2026-03-19 | 0.01 | $0.00 | 194005 |
| 2026-03-18 | 0.01 | $0.00 | 20530 |
| 2026-03-17 | 0.01 | $0.00 | 20530 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 20530 |
| 2026-03-12 | 0.01 | $0.00 | 20530 |
| 2026-03-11 | 0.01 | $0.00 | 20530 |
| 2026-03-10 | 0.01 | $0.00 | 20530 |
| 2026-03-09 | 0.01 | $0.00 | 20530 |
| 2026-03-06 | 0.01 | $0.00 | 20530 |
| 2026-03-05 | 0.01 | $0.00 | 20530 |
| 2026-03-04 | 0.01 | $0.00 | 20530 |
| 2026-03-03 | 0.01 | $0.00 | 100000 |
| 2026-03-02 | 0.01 | $0.00 | 20530 |
| 2026-02-27 | 0.01 | $0.01 | 20530 |
| 2026-02-26 | 0.01 | $0.01 | 20530 |
| 2026-02-25 | 0.01 | $0.01 | 20530 |
| 2026-02-24 | 0.01 | $0.01 | 20530 |
| 2026-02-23 | 0.01 | $0.01 | 20530 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 20530 |
| 2026-02-04 | 0.01 | $0.01 | 20530 |
| 2026-02-03 | 0.01 | $0.01 | 20530 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20530 |
| 2026-01-28 | 0.01 | $0.01 | 20530 |
| 2026-01-27 | 0.01 | $0.01 | 20530 |
| 2026-01-26 | 0.01 | $0.01 | 20530 |
| 2026-01-23 | 0.01 | $0.01 | 20530 |
| 2026-01-22 | 0.01 | $0.01 | 20530 |
| 2026-01-21 | 0.01 | $0.01 | 20530 |
| 2026-01-20 | 0.01 | $0.01 | 20530 |
| 2026-01-16 | 0.01 | $0.01 | 20530 |
| 2026-01-15 | 0.01 | $0.01 | 20530 |
| 2026-01-14 | 0.01 | $0.01 | 20530 |
| 2026-01-13 | 0.01 | $0.01 | 20530 |
| 2026-01-12 | 0.01 | $0.01 | 20530 |
| 2026-01-09 | 0.01 | $0.01 | 20530 |
| 2026-01-08 | 0.01 | $0.01 | 20530 |
| 2026-01-07 | 0.01 | $0.01 | 20530 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20530 |
| 2026-01-02 | 0.01 | $0.01 | 20530 |
| 2025-12-31 | 0.01 | $0.01 | 20530 |
| 2025-12-30 | 0.01 | $0.01 | 20530 |
| 2025-12-29 | 0.01 | $0.01 | 20530 |
| 2025-12-26 | 0.01 | $0.01 | 20530 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20530 |
| 2025-12-22 | 0.01 | $0.01 | 20530 |
| 2025-12-19 | 0.01 | $0.01 | 20530 |
| 2025-12-18 | 0.01 | $0.01 | 20530 |
| 2025-12-17 | 0.01 | $0.01 | 20530 |
| 2025-12-16 | 0.01 | $0.01 | 20530 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 20530 |
| 2025-12-05 | 0.01 | $0.01 | 20530 |
| 2025-12-04 | 0.01 | $0.01 | 20530 |
| 2025-12-03 | 0.01 | $0.01 | 20530 |
| 2025-12-02 | 0.01 | $0.01 | 20530 |
| 2025-12-01 | 0.01 | $0.01 | 20530 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 20530 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20530 |
| 2025-11-21 | 0.01 | $0.01 | 20530 |
| 2025-11-20 | 0.01 | $0.01 | 20530 |
| 2025-11-19 | 0.01 | $0.01 | 20530 |
| 2025-11-18 | 0.01 | $0.01 | 20530 |
| 2025-11-17 | 0.01 | $0.01 | 20530 |
| 2025-11-14 | 0.01 | $0.01 | 20530 |
| 2025-11-13 | 0.01 | $0.01 | 20530 |
| 2025-11-12 | 0.01 | $0.01 | 20530 |
| 2025-11-11 | 0.01 | $0.01 | 20530 |
| 2025-11-10 | 0.01 | $0.01 | 20530 |
| 2025-11-07 | 0.01 | $0.01 | 20530 |
| 2025-11-06 | 0.01 | $0.01 | 20530 |
| 2025-11-05 | 0.01 | $0.01 | 20530 |
| 2025-11-04 | 0.01 | $0.01 | 20530 |
| 2025-11-03 | 0.01 | $0.01 | 20530 |
| 2025-10-31 | 0.01 | $0.01 | 20530 |
| 2025-10-30 | 0.01 | $0.01 | 20530 |
| 2025-10-29 | 0.01 | $0.01 | 20530 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 66530 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 7373 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 349 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 2096 |
| 2025-08-04 | 0.01 | $0.01 | 1782 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 23000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 262400 |
| 2025-07-18 | 0.01 | $0.01 | 2458 |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 42636 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 105 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4192 |
| 2025-06-16 | 0.01 | $0.01 | 5200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 4192 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 9322 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1621 |
| 2025-05-13 | 0.01 | $0.01 | 6080 |
| 2025-05-12 | 0.01 | $0.01 | 264936 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 1048 |
| 2025-05-02 | 0.01 | $0.01 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 452 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 24006 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 964 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 2000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 2000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 2042 |
| 2025-03-20 | 0.00 | $0.00 | 215000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | — |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | — |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | — |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 710590 |
| 2025-02-12 | 0.01 | $0.01 | 10192 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4300 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | 101500 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5004 |
| 2025-01-21 | 0.01 | $0.01 | 116996 |
| 2025-01-17 | 0.01 | $0.01 | 65010 |
| 2025-01-16 | 0.01 | $0.01 | 170000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 6000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 40000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 573530 |
| 2025-01-06 | 0.01 | $0.01 | 12096 |
| 2025-01-03 | 0.01 | $0.01 | 125000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 325 |
| 2024-12-30 | 0.01 | $0.01 | 93357 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 22000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 80524 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 95105 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 367 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 142468 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 25000 |
| 2024-11-27 | 0.01 | $0.01 | 14000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 80000 |
| 2024-11-22 | 0.01 | $0.01 | 15000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 725600 |
| 2024-11-19 | 0.01 | $0.01 | 86000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 28398 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 104126 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 2200 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 100000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.02 | 39500 |
| 2024-10-10 | 0.01 | $0.01 | 30000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 39555 |
| 2024-10-04 | 0.01 | $0.02 | 10000 |
| 2024-10-03 | 0.01 | $0.02 | 63000 |
| 2024-10-02 | 0.01 | $0.02 | 150064 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 30000 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 24621 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 1700 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 3000 |
| 2024-09-03 | 0.02 | $0.01 | 30000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 3300 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 600 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 2096 |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 50054 |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | — |
| 2024-08-07 | 0.03 | $0.01 | — |
| 2024-08-06 | 0.03 | $0.01 | 11000 |
| 2024-08-05 | 0.03 | $0.01 | — |
| 2024-08-02 | 0.03 | $0.01 | 29000 |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.04 | $0.02 | — |
| 2024-07-26 | 0.04 | $0.02 | — |
| 2024-07-25 | 0.04 | $0.02 | 40000 |
| 2024-07-24 | 0.04 | $0.04 | 40005 |
| 2024-07-23 | 0.04 | $0.03 | 48209 |
| 2024-07-22 | 0.04 | $0.02 | 20000 |
| 2024-07-19 | 0.04 | $0.02 | 28000 |
| 2024-07-18 | 0.05 | $0.03 | — |
| 2024-07-17 | 0.05 | $0.03 | — |
| 2024-07-16 | 0.05 | $0.03 | 210 |
| 2024-07-15 | 0.05 | $0.03 | 1858 |
| 2024-07-12 | 0.06 | $0.03 | 10255 |
| 2024-07-11 | 0.06 | $0.03 | 10273 |
| 2024-07-10 | 0.06 | $0.03 | 65861 |
| 2024-07-09 | 0.06 | $0.03 | 30000 |
| 2024-07-08 | 0.07 | $0.03 | 17965 |
| 2024-07-05 | 0.07 | $0.03 | 196500 |
| 2024-07-03 | 0.07 | $0.03 | — |
| 2024-07-02 | 0.08 | $0.03 | 20210 |
| 2024-07-01 | 0.08 | $0.16 | — |
| 2024-06-28 | 0.08 | $0.16 | 100 |
| 2024-06-27 | 0.07 | $0.06 | — |
| 2024-06-26 | 0.07 | $0.06 | 402 |
| 2024-06-25 | 0.07 | $0.05 | — |
| 2024-06-24 | 0.07 | $0.05 | — |
| 2024-06-21 | 0.07 | $0.05 | 20004 |
| 2024-06-20 | 0.07 | $0.08 | — |
| 2024-06-18 | 0.07 | $0.08 | — |
| 2024-06-17 | 0.07 | $0.08 | — |
| 2024-06-14 | 0.07 | $0.08 | — |
| 2024-06-13 | 0.07 | $0.08 | — |
| 2024-06-12 | 0.07 | $0.08 | — |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.06 | $0.08 | 10042 |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | 2306 |
| 2024-06-04 | 0.06 | $0.08 | — |
| 2024-06-03 | 0.06 | $0.08 | 18000 |
| 2024-05-31 | 0.06 | $0.04 | — |
| 2024-05-30 | 0.06 | $0.04 | — |
| 2024-05-29 | 0.06 | $0.04 | 293 |
| 2024-05-28 | 0.06 | $0.10 | 3072 |
| 2024-05-24 | 0.06 | $0.03 | — |
| 2024-05-23 | 0.06 | $0.03 | — |
| 2024-05-22 | 0.07 | $0.03 | 419 |
| 2024-05-21 | 0.07 | $0.06 | — |
| 2024-05-20 | 0.07 | $0.06 | — |
| 2024-05-17 | 0.07 | $0.06 | — |
| 2024-05-16 | 0.08 | $0.06 | — |
| 2024-05-15 | 0.08 | $0.06 | — |
| 2024-05-14 | 0.08 | $0.06 | — |
| 2024-05-13 | 0.08 | $0.06 | — |
| 2024-05-10 | 0.08 | $0.06 | — |
| 2024-05-09 | 0.09 | $0.06 | — |
| 2024-05-08 | 0.09 | $0.06 | — |
| 2024-05-07 | 0.09 | $0.06 | 1337 |
| 2024-05-06 | 0.10 | $0.06 | — |
| 2024-05-03 | 0.10 | $0.06 | — |
| 2024-05-02 | 0.10 | $0.06 | 2746 |
| 2024-05-01 | 0.11 | $0.18 | — |
| 2024-04-30 | 0.10 | $0.18 | — |
| 2024-04-29 | 0.09 | $0.18 | 500 |
| 2024-04-26 | 0.08 | $0.06 | — |
| 2024-04-25 | 0.08 | $0.06 | — |
| 2024-04-24 | 0.09 | $0.06 | — |
| 2024-04-23 | 0.09 | $0.06 | 1082 |
| 2024-04-22 | 0.09 | $0.10 | — |
| 2024-04-19 | 0.09 | $0.10 | — |
| 2024-04-18 | 0.09 | $0.10 | — |
| 2024-04-17 | 0.09 | $0.10 | — |
| 2024-04-16 | 0.09 | $0.10 | — |
| 2024-04-15 | 0.09 | $0.10 | — |
| 2024-04-12 | 0.09 | $0.10 | 29675 |
| 2024-04-11 | 0.09 | $0.10 | — |
| 2024-04-10 | 0.09 | $0.10 | 1586 |
| 2024-04-09 | 0.09 | $0.07 | — |
| 2024-04-08 | 0.09 | $0.07 | — |
| 2024-04-05 | 0.09 | $0.07 | — |
| 2024-04-04 | 0.09 | $0.07 | — |
| 2024-04-03 | 0.10 | $0.07 | — |
| 2024-04-02 | 0.10 | $0.07 | — |
| 2024-04-01 | 0.10 | $0.07 | — |
| 2024-03-28 | 0.11 | $0.07 | — |
| 2024-03-27 | 0.11 | $0.07 | — |
| 2024-03-26 | 0.12 | $0.07 | 119 |
| 2024-03-25 | 0.12 | $0.12 | — |
| 2024-03-22 | 0.12 | $0.12 | — |
| 2024-03-21 | 0.13 | $0.12 | — |
| 2024-03-20 | 0.13 | $0.12 | — |
| 2024-03-19 | 0.13 | $0.12 | — |
| 2024-03-18 | 0.13 | $0.12 | — |
| 2024-03-15 | 0.13 | $0.12 | — |
| 2024-03-14 | 0.13 | $0.12 | — |
| 2024-03-13 | 0.13 | $0.12 | — |
| 2024-03-12 | 0.13 | $0.12 | — |
| 2024-03-11 | 0.13 | $0.12 | 28378 |
| 2024-03-08 | 0.13 | $0.05 | — |
| 2024-03-07 | 0.14 | $0.05 | 22575 |
| 2024-03-06 | 0.15 | $0.14 | — |
| 2024-03-05 | 0.15 | $0.14 | — |
| 2024-03-04 | 0.15 | $0.14 | — |
| 2024-03-01 | 0.16 | $0.14 | — |
| 2024-02-29 | 0.16 | $0.14 | — |
| 2024-02-28 | 0.16 | $0.14 | — |
| 2024-02-27 | 0.16 | $0.14 | — |
| 2024-02-26 | 0.16 | $0.14 | 4419 |
| 2024-02-23 | 0.17 | $0.16 | — |
| 2024-02-22 | 0.17 | $0.16 | — |
| 2024-02-21 | 0.17 | $0.16 | — |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.17 | $0.16 | — |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | — |
| 2024-02-12 | 0.17 | $0.16 | — |
| 2024-02-09 | 0.18 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | — |
| 2024-02-07 | 0.18 | $0.16 | 1910 |
| 2024-02-06 | 0.18 | $0.16 | — |
| 2024-02-05 | 0.18 | $0.16 | — |
| 2024-02-02 | 0.19 | $0.16 | 310 |
| 2024-02-01 | 0.19 | $0.30 | 3420 |
| 2024-01-31 | 0.18 | $0.14 | — |
| 2024-01-30 | 0.18 | $0.14 | 184 |
| 2024-01-29 | 0.19 | $0.17 | — |
| 2024-01-26 | 0.19 | $0.17 | — |
| 2024-01-25 | 0.19 | $0.17 | — |
| 2024-01-24 | 0.19 | $0.17 | — |
| 2024-01-23 | 0.19 | $0.17 | — |
| 2024-01-22 | 0.20 | $0.17 | 400 |
| 2024-01-19 | 0.20 | $0.14 | 419 |
| 2024-01-18 | 0.20 | $0.18 | 19884 |
| 2024-01-17 | 0.21 | $0.22 | — |
| 2024-01-16 | 0.21 | $0.22 | 10710 |
| 2024-01-12 | 0.20 | $0.43 | 2500 |
| 2024-01-11 | 0.18 | $0.43 | — |
| 2024-01-10 | 0.15 | $0.43 | 17735 |
| 2024-01-09 | 0.12 | $0.19 | 500 |
| 2024-01-08 | 0.12 | $0.18 | 17873 |
| 2024-01-05 | 0.11 | $0.14 | 2000 |
| 2024-01-04 | 0.11 | $0.12 | — |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.10 | $0.12 | — |
| 2023-12-29 | 0.10 | $0.12 | 1306 |
| 2023-12-28 | 0.10 | $0.11 | 1000 |
| 2023-12-27 | 0.10 | $0.10 | 294 |
| 2023-12-26 | 0.10 | $0.10 | 2096 |
| 2023-12-22 | 0.10 | $0.10 | 555 |
| 2023-12-21 | 0.10 | $0.05 | — |
| 2023-12-20 | 0.11 | $0.05 | 4071 |
| 2023-12-19 | 0.11 | $0.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 20530
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 20530 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20530 |
| 2026-07-23 | 0.00 | $0.00 | 20530 |
| 2026-07-22 | 0.00 | $0.00 | 20530 |
| 2026-07-21 | 0.00 | $0.00 | 20530 |
| 2026-07-20 | 0.00 | $0.00 | 20530 |
| 2026-07-17 | 0.00 | $0.00 | 20530 |
| 2026-07-16 | 0.00 | $0.00 | 24530 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 20530 |
| 2026-07-09 | 0.00 | $0.00 | 20530 |
| 2026-07-08 | 0.00 | $0.00 | 20530 |
| 2026-07-07 | 0.00 | $0.00 | 20530 |
| 2026-07-06 | 0.00 | $0.00 | 20530 |
| 2026-07-02 | 0.00 | $0.00 | 20530 |
| 2026-07-01 | 0.00 | $0.00 | 20530 |
| 2026-06-30 | 0.00 | $0.00 | 20530 |
| 2026-06-29 | 0.00 | $0.00 | 20530 |
| 2026-06-26 | 0.00 | $0.00 | 20530 |
| 2026-06-25 | 0.00 | $0.00 | 20530 |
| 2026-06-24 | 0.00 | $0.00 | 20530 |
| 2026-06-23 | 0.00 | $0.00 | 20530 |
| 2026-06-22 | 0.00 | $0.00 | 20530 |
| 2026-06-18 | 0.00 | $0.00 | 20530 |
| 2026-06-17 | 0.00 | $0.00 | 20530 |
| 2026-06-16 | 0.00 | $0.00 | 20530 |
| 2026-06-15 | 0.00 | $0.00 | 20530 |
| 2026-06-12 | 0.00 | $0.00 | 20530 |
| 2026-06-11 | 0.00 | $0.00 | 20530 |
| 2026-06-10 | 0.00 | $0.00 | 20530 |
| 2026-06-09 | 0.00 | $0.00 | 20530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20530 |
| 2026-06-04 | 0.00 | $0.00 | 20530 |
| 2026-06-03 | 0.00 | $0.00 | 20530 |
| 2026-06-02 | 0.00 | $0.00 | 20530 |
| 2026-06-01 | 0.00 | $0.00 | 20530 |
| 2026-05-29 | 0.00 | $0.00 | 20530 |
| 2026-05-28 | 0.00 | $0.00 | 20530 |
| 2026-05-27 | 0.00 | $0.00 | 20530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20530 |
| 2026-05-21 | 0.00 | $0.00 | 20530 |
| 2026-05-20 | 0.00 | $0.00 | 20530 |
| 2026-05-19 | 0.00 | $0.00 | 20530 |
| 2026-05-18 | 0.00 | $0.00 | 20530 |
| 2026-05-15 | 0.00 | $0.00 | 617 |
| 2026-05-14 | 0.00 | $0.00 | 20530 |
| 2026-05-13 | 0.00 | $0.00 | 20530 |
| 2026-05-12 | 0.00 | $0.00 | 20530 |
| 2026-05-11 | 0.00 | $0.00 | 20530 |
| 2026-05-08 | 0.00 | $0.00 | 20530 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20530 |
| 2026-05-05 | 0.00 | $0.00 | 20530 |
| 2026-05-04 | 0.00 | $0.00 | 20530 |
| 2026-05-01 | 0.00 | $0.00 | 20530 |
| 2026-04-30 | 0.00 | $0.00 | 20530 |
| 2026-04-29 | 0.00 | $0.00 | 20530 |
| 2026-04-28 | 0.00 | $0.00 | 20530 |
| 2026-04-27 | 0.00 | $0.00 | 20530 |
| 2026-04-24 | 0.00 | $0.00 | 20530 |
| 2026-04-23 | 0.00 | $0.00 | 20530 |
| 2026-04-22 | 0.00 | $0.00 | 20530 |
| 2026-04-21 | 0.00 | $0.00 | 20530 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20530 |
| 2026-04-16 | 0.00 | $0.00 | 20530 |
| 2026-04-15 | 0.00 | $0.00 | 20530 |
| 2026-04-14 | 0.00 | $0.00 | 20530 |
| 2026-04-13 | 0.00 | $0.00 | 20530 |
| 2026-04-10 | 0.00 | $0.00 | 20530 |
| 2026-04-09 | 0.00 | $0.00 | 20530 |
| 2026-04-08 | 0.00 | $0.00 | 20530 |
| 2026-04-07 | 0.00 | $0.00 | 20530 |
| 2026-04-06 | 0.00 | $0.00 | 20530 |
| 2026-04-02 | 0.00 | $0.00 | 20530 |
| 2026-04-01 | 0.00 | $0.00 | 20530 |
| 2026-03-31 | 0.00 | $0.00 | 20530 |
| 2026-03-30 | 0.00 | $0.00 | 20530 |
| 2026-03-27 | 0.00 | $0.00 | 20530 |
| 2026-03-26 | 0.00 | $0.00 | 20530 |
| 2026-03-25 | 0.00 | $0.00 | 20530 |
| 2026-03-24 | 0.00 | $0.00 | 20530 |
| 2026-03-23 | 0.00 | $0.00 | 20530 |
| 2026-03-20 | 0.00 | $0.00 | 20530 |
| 2026-03-19 | 0.00 | $0.00 | 194005 |
| 2026-03-18 | 0.00 | $0.00 | 20530 |
| 2026-03-17 | 0.00 | $0.00 | 20530 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 20530 |
| 2026-03-12 | 0.01 | $0.00 | 20530 |
| 2026-03-11 | 0.01 | $0.00 | 20530 |
| 2026-03-10 | 0.01 | $0.00 | 20530 |
| 2026-03-09 | 0.01 | $0.00 | 20530 |
| 2026-03-06 | 0.01 | $0.00 | 20530 |
| 2026-03-05 | 0.01 | $0.00 | 20530 |
| 2026-03-04 | 0.01 | $0.00 | 20530 |
| 2026-03-03 | 0.01 | $0.00 | 100000 |
| 2026-03-02 | 0.01 | $0.00 | 20530 |
| 2026-02-27 | 0.01 | $0.01 | 20530 |
| 2026-02-26 | 0.01 | $0.01 | 20530 |
| 2026-02-25 | 0.01 | $0.01 | 20530 |
| 2026-02-24 | 0.01 | $0.01 | 20530 |
| 2026-02-23 | 0.01 | $0.01 | 20530 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 20530 |
| 2026-02-04 | 0.01 | $0.01 | 20530 |
| 2026-02-03 | 0.01 | $0.01 | 20530 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20530 |
| 2026-01-28 | 0.01 | $0.01 | 20530 |
| 2026-01-27 | 0.01 | $0.01 | 20530 |
| 2026-01-26 | 0.01 | $0.01 | 20530 |
| 2026-01-23 | 0.01 | $0.01 | 20530 |
| 2026-01-22 | 0.01 | $0.01 | 20530 |
| 2026-01-21 | 0.01 | $0.01 | 20530 |
| 2026-01-20 | 0.01 | $0.01 | 20530 |
| 2026-01-16 | 0.01 | $0.01 | 20530 |
| 2026-01-15 | 0.01 | $0.01 | 20530 |
| 2026-01-14 | 0.01 | $0.01 | 20530 |
| 2026-01-13 | 0.01 | $0.01 | 20530 |
| 2026-01-12 | 0.01 | $0.01 | 20530 |
| 2026-01-09 | 0.01 | $0.01 | 20530 |
| 2026-01-08 | 0.01 | $0.01 | 20530 |
| 2026-01-07 | 0.01 | $0.01 | 20530 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20530 |
| 2026-01-02 | 0.01 | $0.01 | 20530 |
| 2025-12-31 | 0.01 | $0.01 | 20530 |
| 2025-12-30 | 0.01 | $0.01 | 20530 |
| 2025-12-29 | 0.01 | $0.01 | 20530 |
| 2025-12-26 | 0.01 | $0.01 | 20530 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20530 |
| 2025-12-22 | 0.01 | $0.01 | 20530 |
| 2025-12-19 | 0.01 | $0.01 | 20530 |
| 2025-12-18 | 0.01 | $0.01 | 20530 |
| 2025-12-17 | 0.01 | $0.01 | 20530 |
| 2025-12-16 | 0.01 | $0.01 | 20530 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 20530 |
| 2025-12-05 | 0.01 | $0.01 | 20530 |
| 2025-12-04 | 0.01 | $0.01 | 20530 |
| 2025-12-03 | 0.01 | $0.01 | 20530 |
| 2025-12-02 | 0.01 | $0.01 | 20530 |
| 2025-12-01 | 0.01 | $0.01 | 20530 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 20530 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20530 |
| 2025-11-21 | 0.01 | $0.01 | 20530 |
| 2025-11-20 | 0.01 | $0.01 | 20530 |
| 2025-11-19 | 0.01 | $0.01 | 20530 |
| 2025-11-18 | 0.01 | $0.01 | 20530 |
| 2025-11-17 | 0.01 | $0.01 | 20530 |
| 2025-11-14 | 0.01 | $0.01 | 20530 |
| 2025-11-13 | 0.01 | $0.01 | 20530 |
| 2025-11-12 | 0.01 | $0.01 | 20530 |
| 2025-11-11 | 0.01 | $0.01 | 20530 |
| 2025-11-10 | 0.01 | $0.01 | 20530 |
| 2025-11-07 | 0.01 | $0.01 | 20530 |
| 2025-11-06 | 0.01 | $0.01 | 20530 |
| 2025-11-05 | 0.01 | $0.01 | 20530 |
| 2025-11-04 | 0.01 | $0.01 | 20530 |
| 2025-11-03 | 0.01 | $0.01 | 20530 |
| 2025-10-31 | 0.01 | $0.01 | 20530 |
| 2025-10-30 | 0.01 | $0.01 | 20530 |
| 2025-10-29 | 0.01 | $0.01 | 20530 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 66530 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 7373 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 349 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 2096 |
| 2025-08-04 | 0.01 | $0.01 | 1782 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 23000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 262400 |
| 2025-07-18 | 0.01 | $0.01 | 2458 |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 42636 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 105 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4192 |
| 2025-06-16 | 0.01 | $0.01 | 5200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 4192 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 9322 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1621 |
| 2025-05-13 | 0.01 | $0.01 | 6080 |
| 2025-05-12 | 0.00 | $0.01 | 264936 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1048 |
| 2025-05-02 | 0.00 | $0.01 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 452 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 24006 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 964 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 2000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 2000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 2042 |
| 2025-03-20 | 0.00 | $0.00 | 215000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | — |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | — |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | — |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 710590 |
| 2025-02-12 | 0.01 | $0.01 | 10192 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4300 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | 101500 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5004 |
| 2025-01-21 | 0.01 | $0.01 | 116996 |
| 2025-01-17 | 0.01 | $0.01 | 65010 |
| 2025-01-16 | 0.01 | $0.01 | 170000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 6000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 40000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 573530 |
| 2025-01-06 | 0.01 | $0.01 | 12096 |
| 2025-01-03 | 0.01 | $0.01 | 125000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 325 |
| 2024-12-30 | 0.01 | $0.01 | 93357 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 22000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 80524 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 95105 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 367 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 142468 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 25000 |
| 2024-11-27 | 0.01 | $0.01 | 14000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 80000 |
| 2024-11-22 | 0.01 | $0.01 | 15000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 725600 |
| 2024-11-19 | 0.01 | $0.01 | 86000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 28398 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 104126 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 2200 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 100000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.02 | 39500 |
| 2024-10-10 | 0.01 | $0.01 | 30000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 39555 |
| 2024-10-04 | 0.01 | $0.02 | 10000 |
| 2024-10-03 | 0.01 | $0.02 | 63000 |
| 2024-10-02 | 0.01 | $0.02 | 150064 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 30000 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 24621 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 1700 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 3000 |
| 2024-09-03 | 0.02 | $0.01 | 30000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 3300 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 600 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 2096 |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 50054 |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | 11000 |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | 29000 |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | 40000 |
| 2024-07-24 | 0.04 | $0.04 | 40005 |
| 2024-07-23 | 0.04 | $0.03 | 48209 |
| 2024-07-22 | 0.04 | $0.02 | 20000 |
| 2024-07-19 | 0.04 | $0.02 | 28000 |
| 2024-07-18 | 0.04 | $0.03 | — |
| 2024-07-17 | 0.05 | $0.03 | — |
| 2024-07-16 | 0.05 | $0.03 | 210 |
| 2024-07-15 | 0.05 | $0.03 | 1858 |
| 2024-07-12 | 0.05 | $0.03 | 10255 |
| 2024-07-11 | 0.06 | $0.03 | 10273 |
| 2024-07-10 | 0.06 | $0.03 | 65861 |
| 2024-07-09 | 0.06 | $0.03 | 30000 |
| 2024-07-08 | 0.07 | $0.03 | 17965 |
| 2024-07-05 | 0.07 | $0.03 | 196500 |
| 2024-07-03 | 0.08 | $0.03 | — |
| 2024-07-02 | 0.08 | $0.03 | 20210 |
| 2024-07-01 | 0.09 | $0.16 | — |
| 2024-06-28 | 0.08 | $0.16 | 100 |
| 2024-06-27 | 0.07 | $0.06 | — |
| 2024-06-26 | 0.07 | $0.06 | 402 |
| 2024-06-25 | 0.07 | $0.05 | — |
| 2024-06-24 | 0.07 | $0.05 | — |
| 2024-06-21 | 0.07 | $0.05 | 20004 |
| 2024-06-20 | 0.07 | $0.08 | — |
| 2024-06-18 | 0.07 | $0.08 | — |
| 2024-06-17 | 0.07 | $0.08 | — |
| 2024-06-14 | 0.07 | $0.08 | — |
| 2024-06-13 | 0.07 | $0.08 | — |
| 2024-06-12 | 0.06 | $0.08 | — |
| 2024-06-11 | 0.06 | $0.08 | — |
| 2024-06-10 | 0.06 | $0.08 | 10042 |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | 2306 |
| 2024-06-04 | 0.06 | $0.08 | — |
| 2024-06-03 | 0.05 | $0.08 | 18000 |
| 2024-05-31 | 0.05 | $0.04 | — |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | 293 |
| 2024-05-28 | 0.06 | $0.10 | 3072 |
| 2024-05-24 | 0.05 | $0.03 | — |
| 2024-05-23 | 0.06 | $0.03 | — |
| 2024-05-22 | 0.06 | $0.03 | 419 |
| 2024-05-21 | 0.07 | $0.06 | — |
| 2024-05-20 | 0.07 | $0.06 | — |
| 2024-05-17 | 0.07 | $0.06 | — |
| 2024-05-16 | 0.07 | $0.06 | — |
| 2024-05-15 | 0.08 | $0.06 | — |
| 2024-05-14 | 0.08 | $0.06 | — |
| 2024-05-13 | 0.08 | $0.06 | — |
| 2024-05-10 | 0.08 | $0.06 | — |
| 2024-05-09 | 0.09 | $0.06 | — |
| 2024-05-08 | 0.09 | $0.06 | — |
| 2024-05-07 | 0.09 | $0.06 | 1337 |
| 2024-05-06 | 0.10 | $0.06 | — |
| 2024-05-03 | 0.10 | $0.06 | — |
| 2024-05-02 | 0.10 | $0.06 | 2746 |
| 2024-05-01 | 0.11 | $0.18 | — |
| 2024-04-30 | 0.10 | $0.18 | — |
| 2024-04-29 | 0.09 | $0.18 | 500 |
| 2024-04-26 | 0.08 | $0.06 | — |
| 2024-04-25 | 0.08 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | — |
| 2024-04-23 | 0.09 | $0.06 | 1082 |
| 2024-04-22 | 0.09 | $0.10 | — |
| 2024-04-19 | 0.09 | $0.10 | — |
| 2024-04-18 | 0.09 | $0.10 | — |
| 2024-04-17 | 0.09 | $0.10 | — |
| 2024-04-16 | 0.08 | $0.10 | — |
| 2024-04-15 | 0.08 | $0.10 | — |
| 2024-04-12 | 0.08 | $0.10 | 29675 |
| 2024-04-11 | 0.08 | $0.10 | — |
| 2024-04-10 | 0.08 | $0.10 | 1586 |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.09 | $0.07 | — |
| 2024-04-04 | 0.09 | $0.07 | — |
| 2024-04-03 | 0.09 | $0.07 | — |
| 2024-04-02 | 0.09 | $0.07 | — |
| 2024-04-01 | 0.10 | $0.07 | — |
| 2024-03-28 | 0.10 | $0.07 | — |
| 2024-03-27 | 0.11 | $0.07 | — |
| 2024-03-26 | 0.11 | $0.07 | 119 |
| 2024-03-25 | 0.12 | $0.12 | — |
| 2024-03-22 | 0.12 | $0.12 | — |
| 2024-03-21 | 0.12 | $0.12 | — |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.12 | $0.12 | — |
| 2024-03-18 | 0.12 | $0.12 | — |
| 2024-03-15 | 0.12 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.13 | $0.12 | 28378 |
| 2024-03-08 | 0.13 | $0.05 | — |
| 2024-03-07 | 0.14 | $0.05 | 22575 |
| 2024-03-06 | 0.15 | $0.14 | — |
| 2024-03-05 | 0.15 | $0.14 | — |
| 2024-03-04 | 0.15 | $0.14 | — |
| 2024-03-01 | 0.15 | $0.14 | — |
| 2024-02-29 | 0.15 | $0.14 | — |
| 2024-02-28 | 0.16 | $0.14 | — |
| 2024-02-27 | 0.16 | $0.14 | — |
| 2024-02-26 | 0.16 | $0.14 | 4419 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | — |
| 2024-02-12 | 0.17 | $0.16 | — |
| 2024-02-09 | 0.17 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | — |
| 2024-02-07 | 0.18 | $0.16 | 1910 |
| 2024-02-06 | 0.19 | $0.16 | — |
| 2024-02-05 | 0.19 | $0.16 | — |
| 2024-02-02 | 0.20 | $0.16 | 310 |
| 2024-02-01 | 0.20 | $0.30 | 3420 |
| 2024-01-31 | 0.19 | $0.14 | — |
| 2024-01-30 | 0.20 | $0.14 | 184 |
| 2024-01-29 | 0.21 | $0.17 | — |
| 2024-01-26 | 0.21 | $0.17 | — |
| 2024-01-25 | 0.21 | $0.17 | — |
| 2024-01-24 | 0.21 | $0.17 | — |
| 2024-01-23 | 0.22 | $0.17 | — |
| 2024-01-22 | 0.22 | $0.17 | 400 |
| 2024-01-19 | 0.22 | $0.14 | 419 |
| 2024-01-18 | 0.22 | $0.18 | 19884 |
| 2024-01-17 | 0.22 | $0.22 | — |
| 2024-01-16 | 0.22 | $0.22 | 10710 |
| 2024-01-12 | 0.21 | $0.43 | 2500 |
| 2024-01-11 | 0.18 | $0.43 | — |
| 2024-01-10 | 0.15 | $0.43 | 17735 |
| 2024-01-09 | 0.12 | $0.19 | 500 |
| 2024-01-08 | 0.11 | $0.18 | 17873 |
| 2024-01-05 | 0.11 | $0.14 | 2000 |
| 2024-01-04 | 0.10 | $0.12 | — |
| 2024-01-03 | 0.10 | $0.12 | — |
| 2024-01-02 | 0.10 | $0.12 | — |
| 2023-12-29 | 0.09 | $0.12 | 1306 |
| 2023-12-28 | 0.09 | $0.11 | 1000 |
| 2023-12-27 | 0.09 | $0.10 | 294 |
| 2023-12-26 | 0.09 | $0.10 | 2096 |
| 2023-12-22 | 0.08 | $0.10 | 555 |
| 2023-12-21 | 0.08 | $0.05 | — |
| 2023-12-20 | 0.08 | $0.05 | 4071 |
| 2023-12-19 | 0.09 | $0.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 20530
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 20530 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20530 |
| 2026-07-23 | 0.00 | $0.00 | 20530 |
| 2026-07-22 | 0.00 | $0.00 | 20530 |
| 2026-07-21 | 0.00 | $0.00 | 20530 |
| 2026-07-20 | 0.00 | $0.00 | 20530 |
| 2026-07-17 | 0.00 | $0.00 | 20530 |
| 2026-07-16 | 0.00 | $0.00 | 24530 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 20530 |
| 2026-07-09 | 0.00 | $0.00 | 20530 |
| 2026-07-08 | 0.00 | $0.00 | 20530 |
| 2026-07-07 | 0.00 | $0.00 | 20530 |
| 2026-07-06 | 0.00 | $0.00 | 20530 |
| 2026-07-02 | 0.00 | $0.00 | 20530 |
| 2026-07-01 | 0.00 | $0.00 | 20530 |
| 2026-06-30 | 0.00 | $0.00 | 20530 |
| 2026-06-29 | 0.00 | $0.00 | 20530 |
| 2026-06-26 | 0.00 | $0.00 | 20530 |
| 2026-06-25 | 0.00 | $0.00 | 20530 |
| 2026-06-24 | 0.00 | $0.00 | 20530 |
| 2026-06-23 | 0.00 | $0.00 | 20530 |
| 2026-06-22 | 0.00 | $0.00 | 20530 |
| 2026-06-18 | 0.00 | $0.00 | 20530 |
| 2026-06-17 | 0.00 | $0.00 | 20530 |
| 2026-06-16 | 0.00 | $0.00 | 20530 |
| 2026-06-15 | 0.00 | $0.00 | 20530 |
| 2026-06-12 | 0.00 | $0.00 | 20530 |
| 2026-06-11 | 0.00 | $0.00 | 20530 |
| 2026-06-10 | 0.00 | $0.00 | 20530 |
| 2026-06-09 | 0.00 | $0.00 | 20530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20530 |
| 2026-06-04 | 0.00 | $0.00 | 20530 |
| 2026-06-03 | 0.00 | $0.00 | 20530 |
| 2026-06-02 | 0.00 | $0.00 | 20530 |
| 2026-06-01 | 0.00 | $0.00 | 20530 |
| 2026-05-29 | 0.00 | $0.00 | 20530 |
| 2026-05-28 | 0.00 | $0.00 | 20530 |
| 2026-05-27 | 0.00 | $0.00 | 20530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20530 |
| 2026-05-21 | 0.00 | $0.00 | 20530 |
| 2026-05-20 | 0.00 | $0.00 | 20530 |
| 2026-05-19 | 0.00 | $0.00 | 20530 |
| 2026-05-18 | 0.00 | $0.00 | 20530 |
| 2026-05-15 | 0.00 | $0.00 | 617 |
| 2026-05-14 | 0.00 | $0.00 | 20530 |
| 2026-05-13 | 0.00 | $0.00 | 20530 |
| 2026-05-12 | 0.00 | $0.00 | 20530 |
| 2026-05-11 | 0.00 | $0.00 | 20530 |
| 2026-05-08 | 0.00 | $0.00 | 20530 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20530 |
| 2026-05-05 | 0.00 | $0.00 | 20530 |
| 2026-05-04 | 0.00 | $0.00 | 20530 |
| 2026-05-01 | 0.00 | $0.00 | 20530 |
| 2026-04-30 | 0.00 | $0.00 | 20530 |
| 2026-04-29 | 0.00 | $0.00 | 20530 |
| 2026-04-28 | 0.00 | $0.00 | 20530 |
| 2026-04-27 | 0.00 | $0.00 | 20530 |
| 2026-04-24 | 0.00 | $0.00 | 20530 |
| 2026-04-23 | 0.00 | $0.00 | 20530 |
| 2026-04-22 | 0.00 | $0.00 | 20530 |
| 2026-04-21 | 0.00 | $0.00 | 20530 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20530 |
| 2026-04-16 | 0.00 | $0.00 | 20530 |
| 2026-04-15 | 0.00 | $0.00 | 20530 |
| 2026-04-14 | 0.00 | $0.00 | 20530 |
| 2026-04-13 | 0.00 | $0.00 | 20530 |
| 2026-04-10 | 0.00 | $0.00 | 20530 |
| 2026-04-09 | 0.00 | $0.00 | 20530 |
| 2026-04-08 | 0.00 | $0.00 | 20530 |
| 2026-04-07 | 0.00 | $0.00 | 20530 |
| 2026-04-06 | 0.00 | $0.00 | 20530 |
| 2026-04-02 | 0.00 | $0.00 | 20530 |
| 2026-04-01 | 0.00 | $0.00 | 20530 |
| 2026-03-31 | 0.00 | $0.00 | 20530 |
| 2026-03-30 | 0.00 | $0.00 | 20530 |
| 2026-03-27 | 0.00 | $0.00 | 20530 |
| 2026-03-26 | 0.00 | $0.00 | 20530 |
| 2026-03-25 | 0.00 | $0.00 | 20530 |
| 2026-03-24 | 0.00 | $0.00 | 20530 |
| 2026-03-23 | 0.00 | $0.00 | 20530 |
| 2026-03-20 | 0.00 | $0.00 | 20530 |
| 2026-03-19 | 0.00 | $0.00 | 194005 |
| 2026-03-18 | 0.00 | $0.00 | 20530 |
| 2026-03-17 | 0.00 | $0.00 | 20530 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20530 |
| 2026-03-12 | 0.00 | $0.00 | 20530 |
| 2026-03-11 | 0.00 | $0.00 | 20530 |
| 2026-03-10 | 0.00 | $0.00 | 20530 |
| 2026-03-09 | 0.00 | $0.00 | 20530 |
| 2026-03-06 | 0.01 | $0.00 | 20530 |
| 2026-03-05 | 0.01 | $0.00 | 20530 |
| 2026-03-04 | 0.01 | $0.00 | 20530 |
| 2026-03-03 | 0.01 | $0.00 | 100000 |
| 2026-03-02 | 0.01 | $0.00 | 20530 |
| 2026-02-27 | 0.01 | $0.01 | 20530 |
| 2026-02-26 | 0.01 | $0.01 | 20530 |
| 2026-02-25 | 0.01 | $0.01 | 20530 |
| 2026-02-24 | 0.01 | $0.01 | 20530 |
| 2026-02-23 | 0.01 | $0.01 | 20530 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 20530 |
| 2026-02-04 | 0.01 | $0.01 | 20530 |
| 2026-02-03 | 0.01 | $0.01 | 20530 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20530 |
| 2026-01-28 | 0.01 | $0.01 | 20530 |
| 2026-01-27 | 0.01 | $0.01 | 20530 |
| 2026-01-26 | 0.01 | $0.01 | 20530 |
| 2026-01-23 | 0.01 | $0.01 | 20530 |
| 2026-01-22 | 0.01 | $0.01 | 20530 |
| 2026-01-21 | 0.01 | $0.01 | 20530 |
| 2026-01-20 | 0.01 | $0.01 | 20530 |
| 2026-01-16 | 0.01 | $0.01 | 20530 |
| 2026-01-15 | 0.01 | $0.01 | 20530 |
| 2026-01-14 | 0.01 | $0.01 | 20530 |
| 2026-01-13 | 0.01 | $0.01 | 20530 |
| 2026-01-12 | 0.01 | $0.01 | 20530 |
| 2026-01-09 | 0.01 | $0.01 | 20530 |
| 2026-01-08 | 0.01 | $0.01 | 20530 |
| 2026-01-07 | 0.01 | $0.01 | 20530 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20530 |
| 2026-01-02 | 0.01 | $0.01 | 20530 |
| 2025-12-31 | 0.01 | $0.01 | 20530 |
| 2025-12-30 | 0.01 | $0.01 | 20530 |
| 2025-12-29 | 0.01 | $0.01 | 20530 |
| 2025-12-26 | 0.01 | $0.01 | 20530 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20530 |
| 2025-12-22 | 0.01 | $0.01 | 20530 |
| 2025-12-19 | 0.01 | $0.01 | 20530 |
| 2025-12-18 | 0.01 | $0.01 | 20530 |
| 2025-12-17 | 0.01 | $0.01 | 20530 |
| 2025-12-16 | 0.01 | $0.01 | 20530 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 20530 |
| 2025-12-05 | 0.01 | $0.01 | 20530 |
| 2025-12-04 | 0.01 | $0.01 | 20530 |
| 2025-12-03 | 0.01 | $0.01 | 20530 |
| 2025-12-02 | 0.01 | $0.01 | 20530 |
| 2025-12-01 | 0.01 | $0.01 | 20530 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 20530 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20530 |
| 2025-11-21 | 0.01 | $0.01 | 20530 |
| 2025-11-20 | 0.01 | $0.01 | 20530 |
| 2025-11-19 | 0.01 | $0.01 | 20530 |
| 2025-11-18 | 0.01 | $0.01 | 20530 |
| 2025-11-17 | 0.01 | $0.01 | 20530 |
| 2025-11-14 | 0.01 | $0.01 | 20530 |
| 2025-11-13 | 0.01 | $0.01 | 20530 |
| 2025-11-12 | 0.01 | $0.01 | 20530 |
| 2025-11-11 | 0.01 | $0.01 | 20530 |
| 2025-11-10 | 0.01 | $0.01 | 20530 |
| 2025-11-07 | 0.01 | $0.01 | 20530 |
| 2025-11-06 | 0.01 | $0.01 | 20530 |
| 2025-11-05 | 0.01 | $0.01 | 20530 |
| 2025-11-04 | 0.01 | $0.01 | 20530 |
| 2025-11-03 | 0.01 | $0.01 | 20530 |
| 2025-10-31 | 0.01 | $0.01 | 20530 |
| 2025-10-30 | 0.01 | $0.01 | 20530 |
| 2025-10-29 | 0.01 | $0.01 | 20530 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 66530 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 7373 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 349 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 2096 |
| 2025-08-04 | 0.01 | $0.01 | 1782 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 23000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 262400 |
| 2025-07-18 | 0.01 | $0.01 | 2458 |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 42636 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 105 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4192 |
| 2025-06-16 | 0.01 | $0.01 | 5200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 4192 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 9322 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1621 |
| 2025-05-13 | 0.01 | $0.01 | 6080 |
| 2025-05-12 | 0.01 | $0.01 | 264936 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1048 |
| 2025-05-02 | 0.01 | $0.01 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 452 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 24006 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 964 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 2000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 2000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 2042 |
| 2025-03-20 | 0.00 | $0.00 | 215000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | — |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 710590 |
| 2025-02-12 | 0.01 | $0.01 | 10192 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4300 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | 101500 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5004 |
| 2025-01-21 | 0.01 | $0.01 | 116996 |
| 2025-01-17 | 0.01 | $0.01 | 65010 |
| 2025-01-16 | 0.01 | $0.01 | 170000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 6000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 40000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 573530 |
| 2025-01-06 | 0.01 | $0.01 | 12096 |
| 2025-01-03 | 0.01 | $0.01 | 125000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 325 |
| 2024-12-30 | 0.01 | $0.01 | 93357 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 22000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | 80524 |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 95105 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 367 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 142468 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 25000 |
| 2024-11-27 | 0.01 | $0.01 | 14000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 80000 |
| 2024-11-22 | 0.01 | $0.01 | 15000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 725600 |
| 2024-11-19 | 0.01 | $0.01 | 86000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 28398 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 104126 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 2200 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 100000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.02 | 39500 |
| 2024-10-10 | 0.01 | $0.01 | 30000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 39555 |
| 2024-10-04 | 0.01 | $0.02 | 10000 |
| 2024-10-03 | 0.01 | $0.02 | 63000 |
| 2024-10-02 | 0.01 | $0.02 | 150064 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 30000 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 24621 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 1700 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 3000 |
| 2024-09-03 | 0.01 | $0.01 | 30000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | 3300 |
| 2024-08-21 | 0.01 | $0.02 | — |
| 2024-08-20 | 0.01 | $0.02 | 600 |
| 2024-08-19 | 0.01 | $0.02 | — |
| 2024-08-16 | 0.01 | $0.02 | 2096 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 50054 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 11000 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | 29000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | 40000 |
| 2024-07-24 | 0.03 | $0.04 | 40005 |
| 2024-07-23 | 0.03 | $0.03 | 48209 |
| 2024-07-22 | 0.03 | $0.02 | 20000 |
| 2024-07-19 | 0.03 | $0.02 | 28000 |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.04 | $0.03 | 210 |
| 2024-07-15 | 0.04 | $0.03 | 1858 |
| 2024-07-12 | 0.04 | $0.03 | 10255 |
| 2024-07-11 | 0.05 | $0.03 | 10273 |
| 2024-07-10 | 0.05 | $0.03 | 65861 |
| 2024-07-09 | 0.06 | $0.03 | 30000 |
| 2024-07-08 | 0.06 | $0.03 | 17965 |
| 2024-07-05 | 0.07 | $0.03 | 196500 |
| 2024-07-03 | 0.08 | $0.03 | — |
| 2024-07-02 | 0.09 | $0.03 | 20210 |
| 2024-07-01 | 0.10 | $0.16 | — |
| 2024-06-28 | 0.08 | $0.16 | 100 |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | 402 |
| 2024-06-25 | 0.07 | $0.05 | — |
| 2024-06-24 | 0.07 | $0.05 | — |
| 2024-06-21 | 0.07 | $0.05 | 20004 |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.07 | $0.08 | — |
| 2024-06-14 | 0.07 | $0.08 | — |
| 2024-06-13 | 0.07 | $0.08 | — |
| 2024-06-12 | 0.07 | $0.08 | — |
| 2024-06-11 | 0.06 | $0.08 | — |
| 2024-06-10 | 0.06 | $0.08 | 10042 |
| 2024-06-07 | 0.05 | $0.06 | — |
| 2024-06-06 | 0.05 | $0.06 | — |
| 2024-06-05 | 0.05 | $0.06 | 2306 |
| 2024-06-04 | 0.05 | $0.08 | — |
| 2024-06-03 | 0.05 | $0.08 | 18000 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | 293 |
| 2024-05-28 | 0.05 | $0.10 | 3072 |
| 2024-05-24 | 0.04 | $0.03 | — |
| 2024-05-23 | 0.05 | $0.03 | — |
| 2024-05-22 | 0.05 | $0.03 | 419 |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.07 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | — |
| 2024-05-10 | 0.07 | $0.06 | — |
| 2024-05-09 | 0.08 | $0.06 | — |
| 2024-05-08 | 0.08 | $0.06 | — |
| 2024-05-07 | 0.09 | $0.06 | 1337 |
| 2024-05-06 | 0.09 | $0.06 | — |
| 2024-05-03 | 0.10 | $0.06 | — |
| 2024-05-02 | 0.11 | $0.06 | 2746 |
| 2024-05-01 | 0.12 | $0.18 | — |
| 2024-04-30 | 0.10 | $0.18 | — |
| 2024-04-29 | 0.09 | $0.18 | 500 |
| 2024-04-26 | 0.07 | $0.06 | — |
| 2024-04-25 | 0.07 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | — |
| 2024-04-23 | 0.08 | $0.06 | 1082 |
| 2024-04-22 | 0.09 | $0.10 | — |
| 2024-04-19 | 0.09 | $0.10 | — |
| 2024-04-18 | 0.09 | $0.10 | — |
| 2024-04-17 | 0.08 | $0.10 | — |
| 2024-04-16 | 0.08 | $0.10 | — |
| 2024-04-15 | 0.08 | $0.10 | — |
| 2024-04-12 | 0.07 | $0.10 | 29675 |
| 2024-04-11 | 0.07 | $0.10 | — |
| 2024-04-10 | 0.07 | $0.10 | 1586 |
| 2024-04-09 | 0.06 | $0.07 | — |
| 2024-04-08 | 0.06 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | — |
| 2024-04-04 | 0.07 | $0.07 | — |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.08 | $0.07 | — |
| 2024-04-01 | 0.08 | $0.07 | — |
| 2024-03-28 | 0.09 | $0.07 | — |
| 2024-03-27 | 0.09 | $0.07 | — |
| 2024-03-26 | 0.10 | $0.07 | 119 |
| 2024-03-25 | 0.11 | $0.12 | — |
| 2024-03-22 | 0.11 | $0.12 | — |
| 2024-03-21 | 0.11 | $0.12 | — |
| 2024-03-20 | 0.11 | $0.12 | — |
| 2024-03-19 | 0.11 | $0.12 | — |
| 2024-03-18 | 0.11 | $0.12 | — |
| 2024-03-15 | 0.11 | $0.12 | — |
| 2024-03-14 | 0.11 | $0.12 | — |
| 2024-03-13 | 0.11 | $0.12 | — |
| 2024-03-12 | 0.11 | $0.12 | — |
| 2024-03-11 | 0.11 | $0.12 | 28378 |
| 2024-03-08 | 0.11 | $0.05 | — |
| 2024-03-07 | 0.12 | $0.05 | 22575 |
| 2024-03-06 | 0.14 | $0.14 | — |
| 2024-03-05 | 0.14 | $0.14 | — |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.15 | $0.14 | — |
| 2024-02-28 | 0.15 | $0.14 | — |
| 2024-02-27 | 0.15 | $0.14 | — |
| 2024-02-26 | 0.16 | $0.14 | 4419 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | — |
| 2024-02-12 | 0.17 | $0.16 | — |
| 2024-02-09 | 0.17 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | — |
| 2024-02-07 | 0.18 | $0.16 | 1910 |
| 2024-02-06 | 0.19 | $0.16 | — |
| 2024-02-05 | 0.19 | $0.16 | — |
| 2024-02-02 | 0.20 | $0.16 | 310 |
| 2024-02-01 | 0.20 | $0.30 | 3420 |
| 2024-01-31 | 0.18 | $0.14 | — |
| 2024-01-30 | 0.19 | $0.14 | 184 |
| 2024-01-29 | 0.20 | $0.17 | — |
| 2024-01-26 | 0.20 | $0.17 | — |
| 2024-01-25 | 0.21 | $0.17 | — |
| 2024-01-24 | 0.21 | $0.17 | — |
| 2024-01-23 | 0.22 | $0.17 | — |
| 2024-01-22 | 0.23 | $0.17 | 400 |
| 2024-01-19 | 0.24 | $0.14 | 419 |
| 2024-01-18 | 0.26 | $0.18 | 19884 |
| 2024-01-17 | 0.27 | $0.22 | — |
| 2024-01-16 | 0.27 | $0.22 | 10710 |
| 2024-01-12 | 0.27 | $0.43 | 2500 |
| 2024-01-11 | 0.23 | $0.43 | — |
| 2024-01-10 | 0.18 | $0.43 | 17735 |
| 2024-01-09 | 0.13 | $0.19 | 500 |
| 2024-01-08 | 0.12 | $0.18 | 17873 |
| 2024-01-05 | 0.10 | $0.14 | 2000 |
| 2024-01-04 | 0.10 | $0.12 | — |
| 2024-01-03 | 0.09 | $0.12 | — |
| 2024-01-02 | 0.09 | $0.12 | — |
| 2023-12-29 | 0.08 | $0.12 | 1306 |
| 2023-12-28 | 0.08 | $0.11 | 1000 |
| 2023-12-27 | 0.07 | $0.10 | 294 |
| 2023-12-26 | 0.07 | $0.10 | 2096 |
| 2023-12-22 | 0.06 | $0.10 | 555 |
| 2023-12-21 | 0.06 | $0.05 | — |
| 2023-12-20 | 0.07 | $0.05 | 4071 |
| 2023-12-19 | 0.07 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 20530
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 20530 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20530 |
| 2026-07-23 | 0.00 | $0.00 | 20530 |
| 2026-07-22 | 0.00 | $0.00 | 20530 |
| 2026-07-21 | 0.00 | $0.00 | 20530 |
| 2026-07-20 | 0.00 | $0.00 | 20530 |
| 2026-07-17 | 0.00 | $0.00 | 20530 |
| 2026-07-16 | 0.00 | $0.00 | 24530 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 20530 |
| 2026-07-09 | 0.00 | $0.00 | 20530 |
| 2026-07-08 | 0.00 | $0.00 | 20530 |
| 2026-07-07 | 0.00 | $0.00 | 20530 |
| 2026-07-06 | 0.00 | $0.00 | 20530 |
| 2026-07-02 | 0.00 | $0.00 | 20530 |
| 2026-07-01 | 0.00 | $0.00 | 20530 |
| 2026-06-30 | 0.00 | $0.00 | 20530 |
| 2026-06-29 | 0.00 | $0.00 | 20530 |
| 2026-06-26 | 0.00 | $0.00 | 20530 |
| 2026-06-25 | 0.00 | $0.00 | 20530 |
| 2026-06-24 | 0.00 | $0.00 | 20530 |
| 2026-06-23 | 0.00 | $0.00 | 20530 |
| 2026-06-22 | 0.00 | $0.00 | 20530 |
| 2026-06-18 | 0.00 | $0.00 | 20530 |
| 2026-06-17 | 0.00 | $0.00 | 20530 |
| 2026-06-16 | 0.00 | $0.00 | 20530 |
| 2026-06-15 | 0.00 | $0.00 | 20530 |
| 2026-06-12 | 0.00 | $0.00 | 20530 |
| 2026-06-11 | 0.00 | $0.00 | 20530 |
| 2026-06-10 | 0.00 | $0.00 | 20530 |
| 2026-06-09 | 0.00 | $0.00 | 20530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20530 |
| 2026-06-04 | 0.00 | $0.00 | 20530 |
| 2026-06-03 | 0.00 | $0.00 | 20530 |
| 2026-06-02 | 0.00 | $0.00 | 20530 |
| 2026-06-01 | 0.00 | $0.00 | 20530 |
| 2026-05-29 | 0.00 | $0.00 | 20530 |
| 2026-05-28 | 0.00 | $0.00 | 20530 |
| 2026-05-27 | 0.00 | $0.00 | 20530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20530 |
| 2026-05-21 | 0.00 | $0.00 | 20530 |
| 2026-05-20 | 0.00 | $0.00 | 20530 |
| 2026-05-19 | 0.00 | $0.00 | 20530 |
| 2026-05-18 | 0.00 | $0.00 | 20530 |
| 2026-05-15 | 0.00 | $0.00 | 617 |
| 2026-05-14 | 0.00 | $0.00 | 20530 |
| 2026-05-13 | 0.00 | $0.00 | 20530 |
| 2026-05-12 | 0.00 | $0.00 | 20530 |
| 2026-05-11 | 0.00 | $0.00 | 20530 |
| 2026-05-08 | 0.00 | $0.00 | 20530 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20530 |
| 2026-05-05 | 0.00 | $0.00 | 20530 |
| 2026-05-04 | 0.00 | $0.00 | 20530 |
| 2026-05-01 | 0.00 | $0.00 | 20530 |
| 2026-04-30 | 0.00 | $0.00 | 20530 |
| 2026-04-29 | 0.00 | $0.00 | 20530 |
| 2026-04-28 | 0.00 | $0.00 | 20530 |
| 2026-04-27 | 0.00 | $0.00 | 20530 |
| 2026-04-24 | 0.00 | $0.00 | 20530 |
| 2026-04-23 | 0.00 | $0.00 | 20530 |
| 2026-04-22 | 0.00 | $0.00 | 20530 |
| 2026-04-21 | 0.00 | $0.00 | 20530 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20530 |
| 2026-04-16 | 0.00 | $0.00 | 20530 |
| 2026-04-15 | 0.00 | $0.00 | 20530 |
| 2026-04-14 | 0.00 | $0.00 | 20530 |
| 2026-04-13 | 0.00 | $0.00 | 20530 |
| 2026-04-10 | 0.00 | $0.00 | 20530 |
| 2026-04-09 | 0.00 | $0.00 | 20530 |
| 2026-04-08 | 0.00 | $0.00 | 20530 |
| 2026-04-07 | 0.00 | $0.00 | 20530 |
| 2026-04-06 | 0.00 | $0.00 | 20530 |
| 2026-04-02 | 0.00 | $0.00 | 20530 |
| 2026-04-01 | 0.00 | $0.00 | 20530 |
| 2026-03-31 | 0.00 | $0.00 | 20530 |
| 2026-03-30 | 0.00 | $0.00 | 20530 |
| 2026-03-27 | 0.00 | $0.00 | 20530 |
| 2026-03-26 | 0.00 | $0.00 | 20530 |
| 2026-03-25 | 0.00 | $0.00 | 20530 |
| 2026-03-24 | 0.00 | $0.00 | 20530 |
| 2026-03-23 | 0.00 | $0.00 | 20530 |
| 2026-03-20 | 0.00 | $0.00 | 20530 |
| 2026-03-19 | 0.00 | $0.00 | 194005 |
| 2026-03-18 | 0.00 | $0.00 | 20530 |
| 2026-03-17 | 0.00 | $0.00 | 20530 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20530 |
| 2026-03-12 | 0.00 | $0.00 | 20530 |
| 2026-03-11 | 0.00 | $0.00 | 20530 |
| 2026-03-10 | 0.00 | $0.00 | 20530 |
| 2026-03-09 | 0.00 | $0.00 | 20530 |
| 2026-03-06 | 0.00 | $0.00 | 20530 |
| 2026-03-05 | 0.00 | $0.00 | 20530 |
| 2026-03-04 | 0.01 | $0.00 | 20530 |
| 2026-03-03 | 0.01 | $0.00 | 100000 |
| 2026-03-02 | 0.01 | $0.00 | 20530 |
| 2026-02-27 | 0.01 | $0.01 | 20530 |
| 2026-02-26 | 0.01 | $0.01 | 20530 |
| 2026-02-25 | 0.01 | $0.01 | 20530 |
| 2026-02-24 | 0.01 | $0.01 | 20530 |
| 2026-02-23 | 0.01 | $0.01 | 20530 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 20530 |
| 2026-02-04 | 0.01 | $0.01 | 20530 |
| 2026-02-03 | 0.01 | $0.01 | 20530 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20530 |
| 2026-01-28 | 0.01 | $0.01 | 20530 |
| 2026-01-27 | 0.01 | $0.01 | 20530 |
| 2026-01-26 | 0.01 | $0.01 | 20530 |
| 2026-01-23 | 0.01 | $0.01 | 20530 |
| 2026-01-22 | 0.01 | $0.01 | 20530 |
| 2026-01-21 | 0.01 | $0.01 | 20530 |
| 2026-01-20 | 0.01 | $0.01 | 20530 |
| 2026-01-16 | 0.01 | $0.01 | 20530 |
| 2026-01-15 | 0.01 | $0.01 | 20530 |
| 2026-01-14 | 0.01 | $0.01 | 20530 |
| 2026-01-13 | 0.01 | $0.01 | 20530 |
| 2026-01-12 | 0.01 | $0.01 | 20530 |
| 2026-01-09 | 0.01 | $0.01 | 20530 |
| 2026-01-08 | 0.01 | $0.01 | 20530 |
| 2026-01-07 | 0.01 | $0.01 | 20530 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20530 |
| 2026-01-02 | 0.01 | $0.01 | 20530 |
| 2025-12-31 | 0.01 | $0.01 | 20530 |
| 2025-12-30 | 0.01 | $0.01 | 20530 |
| 2025-12-29 | 0.01 | $0.01 | 20530 |
| 2025-12-26 | 0.01 | $0.01 | 20530 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20530 |
| 2025-12-22 | 0.01 | $0.01 | 20530 |
| 2025-12-19 | 0.01 | $0.01 | 20530 |
| 2025-12-18 | 0.01 | $0.01 | 20530 |
| 2025-12-17 | 0.01 | $0.01 | 20530 |
| 2025-12-16 | 0.01 | $0.01 | 20530 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 20530 |
| 2025-12-05 | 0.01 | $0.01 | 20530 |
| 2025-12-04 | 0.01 | $0.01 | 20530 |
| 2025-12-03 | 0.01 | $0.01 | 20530 |
| 2025-12-02 | 0.01 | $0.01 | 20530 |
| 2025-12-01 | 0.01 | $0.01 | 20530 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 20530 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20530 |
| 2025-11-21 | 0.01 | $0.01 | 20530 |
| 2025-11-20 | 0.01 | $0.01 | 20530 |
| 2025-11-19 | 0.01 | $0.01 | 20530 |
| 2025-11-18 | 0.01 | $0.01 | 20530 |
| 2025-11-17 | 0.01 | $0.01 | 20530 |
| 2025-11-14 | 0.01 | $0.01 | 20530 |
| 2025-11-13 | 0.01 | $0.01 | 20530 |
| 2025-11-12 | 0.01 | $0.01 | 20530 |
| 2025-11-11 | 0.01 | $0.01 | 20530 |
| 2025-11-10 | 0.01 | $0.01 | 20530 |
| 2025-11-07 | 0.01 | $0.01 | 20530 |
| 2025-11-06 | 0.01 | $0.01 | 20530 |
| 2025-11-05 | 0.01 | $0.01 | 20530 |
| 2025-11-04 | 0.01 | $0.01 | 20530 |
| 2025-11-03 | 0.01 | $0.01 | 20530 |
| 2025-10-31 | 0.01 | $0.01 | 20530 |
| 2025-10-30 | 0.01 | $0.01 | 20530 |
| 2025-10-29 | 0.01 | $0.01 | 20530 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 66530 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 7373 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 349 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 2096 |
| 2025-08-04 | 0.01 | $0.01 | 1782 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 23000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 262400 |
| 2025-07-18 | 0.01 | $0.01 | 2458 |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 42636 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 105 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4192 |
| 2025-06-16 | 0.01 | $0.01 | 5200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 4192 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 9322 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1621 |
| 2025-05-13 | 0.01 | $0.01 | 6080 |
| 2025-05-12 | 0.01 | $0.01 | 264936 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1048 |
| 2025-05-02 | 0.01 | $0.01 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 452 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 24006 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 964 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 2000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 2000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 2042 |
| 2025-03-20 | 0.00 | $0.00 | 215000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | — |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 710590 |
| 2025-02-12 | 0.01 | $0.01 | 10192 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4300 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | 101500 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5004 |
| 2025-01-21 | 0.01 | $0.01 | 116996 |
| 2025-01-17 | 0.01 | $0.01 | 65010 |
| 2025-01-16 | 0.01 | $0.01 | 170000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 6000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 40000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 573530 |
| 2025-01-06 | 0.01 | $0.01 | 12096 |
| 2025-01-03 | 0.01 | $0.01 | 125000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 325 |
| 2024-12-30 | 0.01 | $0.01 | 93357 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 22000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | 80524 |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 95105 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 367 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 142468 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 25000 |
| 2024-11-27 | 0.01 | $0.01 | 14000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 80000 |
| 2024-11-22 | 0.01 | $0.01 | 15000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 725600 |
| 2024-11-19 | 0.01 | $0.01 | 86000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 28398 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 104126 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 2200 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 100000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.02 | $0.02 | 39500 |
| 2024-10-10 | 0.01 | $0.01 | 30000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 39555 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.01 | $0.02 | 63000 |
| 2024-10-02 | 0.01 | $0.02 | 150064 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 30000 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 24621 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 1700 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 3000 |
| 2024-09-03 | 0.02 | $0.01 | 30000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 3300 |
| 2024-08-21 | 0.01 | $0.02 | — |
| 2024-08-20 | 0.01 | $0.02 | 600 |
| 2024-08-19 | 0.01 | $0.02 | — |
| 2024-08-16 | 0.01 | $0.02 | 2096 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 50054 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 11000 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 29000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 40000 |
| 2024-07-24 | 0.02 | $0.04 | 40005 |
| 2024-07-23 | 0.02 | $0.03 | 48209 |
| 2024-07-22 | 0.02 | $0.02 | 20000 |
| 2024-07-19 | 0.02 | $0.02 | 28000 |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 210 |
| 2024-07-15 | 0.03 | $0.03 | 1858 |
| 2024-07-12 | 0.04 | $0.03 | 10255 |
| 2024-07-11 | 0.04 | $0.03 | 10273 |
| 2024-07-10 | 0.04 | $0.03 | 65861 |
| 2024-07-09 | 0.05 | $0.03 | 30000 |
| 2024-07-08 | 0.06 | $0.03 | 17965 |
| 2024-07-05 | 0.07 | $0.03 | 196500 |
| 2024-07-03 | 0.08 | $0.03 | — |
| 2024-07-02 | 0.09 | $0.03 | 20210 |
| 2024-07-01 | 0.11 | $0.16 | — |
| 2024-06-28 | 0.09 | $0.16 | 100 |
| 2024-06-27 | 0.07 | $0.06 | — |
| 2024-06-26 | 0.07 | $0.06 | 402 |
| 2024-06-25 | 0.07 | $0.05 | — |
| 2024-06-24 | 0.07 | $0.05 | — |
| 2024-06-21 | 0.08 | $0.05 | 20004 |
| 2024-06-20 | 0.09 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.07 | $0.08 | — |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | 10042 |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | 2306 |
| 2024-06-04 | 0.06 | $0.08 | — |
| 2024-06-03 | 0.05 | $0.08 | 18000 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | 293 |
| 2024-05-28 | 0.05 | $0.10 | 3072 |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.04 | $0.03 | — |
| 2024-05-22 | 0.05 | $0.03 | 419 |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | — |
| 2024-05-10 | 0.07 | $0.06 | — |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.08 | $0.06 | — |
| 2024-05-07 | 0.09 | $0.06 | 1337 |
| 2024-05-06 | 0.10 | $0.06 | — |
| 2024-05-03 | 0.11 | $0.06 | — |
| 2024-05-02 | 0.12 | $0.06 | 2746 |
| 2024-05-01 | 0.14 | $0.18 | — |
| 2024-04-30 | 0.12 | $0.18 | — |
| 2024-04-29 | 0.10 | $0.18 | 500 |
| 2024-04-26 | 0.07 | $0.06 | — |
| 2024-04-25 | 0.07 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | — |
| 2024-04-23 | 0.09 | $0.06 | 1082 |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.09 | $0.10 | — |
| 2024-04-17 | 0.09 | $0.10 | — |
| 2024-04-16 | 0.09 | $0.10 | — |
| 2024-04-15 | 0.08 | $0.10 | — |
| 2024-04-12 | 0.08 | $0.10 | 29675 |
| 2024-04-11 | 0.07 | $0.10 | — |
| 2024-04-10 | 0.07 | $0.10 | 1586 |
| 2024-04-09 | 0.06 | $0.07 | — |
| 2024-04-08 | 0.06 | $0.07 | — |
| 2024-04-05 | 0.06 | $0.07 | — |
| 2024-04-04 | 0.06 | $0.07 | — |
| 2024-04-03 | 0.06 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.08 | $0.07 | — |
| 2024-03-27 | 0.09 | $0.07 | — |
| 2024-03-26 | 0.10 | $0.07 | 119 |
| 2024-03-25 | 0.11 | $0.12 | — |
| 2024-03-22 | 0.11 | $0.12 | — |
| 2024-03-21 | 0.11 | $0.12 | — |
| 2024-03-20 | 0.11 | $0.12 | — |
| 2024-03-19 | 0.11 | $0.12 | — |
| 2024-03-18 | 0.10 | $0.12 | — |
| 2024-03-15 | 0.10 | $0.12 | — |
| 2024-03-14 | 0.10 | $0.12 | — |
| 2024-03-13 | 0.10 | $0.12 | — |
| 2024-03-12 | 0.10 | $0.12 | — |
| 2024-03-11 | 0.09 | $0.12 | 28378 |
| 2024-03-08 | 0.09 | $0.05 | — |
| 2024-03-07 | 0.11 | $0.05 | 22575 |
| 2024-03-06 | 0.13 | $0.14 | — |
| 2024-03-05 | 0.13 | $0.14 | — |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | — |
| 2024-02-28 | 0.14 | $0.14 | — |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.15 | $0.14 | 4419 |
| 2024-02-23 | 0.15 | $0.16 | — |
| 2024-02-22 | 0.15 | $0.16 | — |
| 2024-02-21 | 0.15 | $0.16 | — |
| 2024-02-20 | 0.15 | $0.16 | — |
| 2024-02-16 | 0.15 | $0.16 | — |
| 2024-02-15 | 0.15 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.17 | $0.16 | — |
| 2024-02-07 | 0.17 | $0.16 | 1910 |
| 2024-02-06 | 0.18 | $0.16 | — |
| 2024-02-05 | 0.18 | $0.16 | — |
| 2024-02-02 | 0.19 | $0.16 | 310 |
| 2024-02-01 | 0.20 | $0.30 | 3420 |
| 2024-01-31 | 0.17 | $0.14 | — |
| 2024-01-30 | 0.18 | $0.14 | 184 |
| 2024-01-29 | 0.19 | $0.17 | — |
| 2024-01-26 | 0.20 | $0.17 | — |
| 2024-01-25 | 0.21 | $0.17 | — |
| 2024-01-24 | 0.22 | $0.17 | — |
| 2024-01-23 | 0.23 | $0.17 | — |
| 2024-01-22 | 0.25 | $0.17 | 400 |
| 2024-01-19 | 0.26 | $0.14 | 419 |
| 2024-01-18 | 0.29 | $0.18 | 19884 |
| 2024-01-17 | 0.32 | $0.22 | — |
| 2024-01-16 | 0.33 | $0.22 | 10710 |
| 2024-01-12 | 0.34 | $0.43 | 2500 |
| 2024-01-11 | 0.29 | $0.43 | — |
| 2024-01-10 | 0.23 | $0.43 | 17735 |
| 2024-01-09 | 0.16 | $0.19 | 500 |
| 2024-01-08 | 0.14 | $0.18 | 17873 |
| 2024-01-05 | 0.12 | $0.14 | 2000 |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.10 | $0.12 | — |
| 2023-12-29 | 0.10 | $0.12 | 1306 |
| 2023-12-28 | 0.09 | $0.11 | 1000 |
| 2023-12-27 | 0.08 | $0.10 | 294 |
| 2023-12-26 | 0.08 | $0.10 | 2096 |
| 2023-12-22 | 0.07 | $0.10 | 555 |
| 2023-12-21 | 0.06 | $0.05 | — |
| 2023-12-20 | 0.07 | $0.05 | 4071 |
| 2023-12-19 | 0.08 | $0.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.61
2026-07-28
Close Price
$0.00
Vol: 20530
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
45.80
Maximum
77.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 41.61 | $0.00 | 20530 |
| 2026-07-27 | 41.61 | $0.00 | — |
| 2026-07-24 | 41.61 | $0.00 | 20530 |
| 2026-07-23 | 41.61 | $0.00 | 20530 |
| 2026-07-22 | 41.61 | $0.00 | 20530 |
| 2026-07-21 | 41.61 | $0.00 | 20530 |
| 2026-07-20 | 41.61 | $0.00 | 20530 |
| 2026-07-17 | 41.61 | $0.00 | 20530 |
| 2026-07-16 | 41.61 | $0.00 | 24530 |
| 2026-07-15 | 76.30 | $0.00 | — |
| 2026-07-14 | 76.30 | $0.00 | — |
| 2026-07-13 | 76.30 | $0.00 | 40000 |
| 2026-07-10 | 16.87 | $0.00 | 20530 |
| 2026-07-09 | 16.87 | $0.00 | 20530 |
| 2026-07-08 | 16.87 | $0.00 | 20530 |
| 2026-07-07 | 16.87 | $0.00 | 20530 |
| 2026-07-06 | 16.87 | $0.00 | 20530 |
| 2026-07-02 | 16.87 | $0.00 | 20530 |
| 2026-07-01 | 16.87 | $0.00 | 20530 |
| 2026-06-30 | 16.87 | $0.00 | 20530 |
| 2026-06-29 | 16.87 | $0.00 | 20530 |
| 2026-06-26 | 16.87 | $0.00 | 20530 |
| 2026-06-25 | 16.87 | $0.00 | 20530 |
| 2026-06-24 | 16.87 | $0.00 | 20530 |
| 2026-06-23 | 16.87 | $0.00 | 20530 |
| 2026-06-22 | 16.87 | $0.00 | 20530 |
| 2026-06-18 | 16.87 | $0.00 | 20530 |
| 2026-06-17 | 16.87 | $0.00 | 20530 |
| 2026-06-16 | 16.87 | $0.00 | 20530 |
| 2026-06-15 | 16.87 | $0.00 | 20530 |
| 2026-06-12 | 16.87 | $0.00 | 20530 |
| 2026-06-11 | 16.87 | $0.00 | 20530 |
| 2026-06-10 | 16.87 | $0.00 | 20530 |
| 2026-06-09 | 16.87 | $0.00 | 20530 |
| 2026-06-08 | 16.87 | $0.00 | — |
| 2026-06-05 | 16.87 | $0.00 | 20530 |
| 2026-06-04 | 16.87 | $0.00 | 20530 |
| 2026-06-03 | 16.87 | $0.00 | 20530 |
| 2026-06-02 | 16.87 | $0.00 | 20530 |
| 2026-06-01 | 16.87 | $0.00 | 20530 |
| 2026-05-29 | 16.87 | $0.00 | 20530 |
| 2026-05-28 | 16.87 | $0.00 | 20530 |
| 2026-05-27 | 16.87 | $0.00 | 20530 |
| 2026-05-26 | 16.87 | $0.00 | — |
| 2026-05-22 | 16.87 | $0.00 | 20530 |
| 2026-05-21 | 16.87 | $0.00 | 20530 |
| 2026-05-20 | 16.87 | $0.00 | 20530 |
| 2026-05-19 | 16.87 | $0.00 | 20530 |
| 2026-05-18 | 16.87 | $0.00 | 20530 |
| 2026-05-15 | 16.87 | $0.00 | 617 |
| 2026-05-14 | 16.87 | $0.00 | 20530 |
| 2026-05-13 | 16.87 | $0.00 | 20530 |
| 2026-05-12 | 16.87 | $0.00 | 20530 |
| 2026-05-11 | 16.87 | $0.00 | 20530 |
| 2026-05-08 | 16.87 | $0.00 | 20530 |
| 2026-05-07 | 16.87 | $0.00 | — |
| 2026-05-06 | 16.87 | $0.00 | 20530 |
| 2026-05-05 | 16.87 | $0.00 | 20530 |
| 2026-05-04 | 16.87 | $0.00 | 20530 |
| 2026-05-01 | 16.87 | $0.00 | 20530 |
| 2026-04-30 | 16.87 | $0.00 | 20530 |
| 2026-04-29 | 16.87 | $0.00 | 20530 |
| 2026-04-28 | 16.87 | $0.00 | 20530 |
| 2026-04-27 | 16.87 | $0.00 | 20530 |
| 2026-04-24 | 16.87 | $0.00 | 20530 |
| 2026-04-23 | 16.87 | $0.00 | 20530 |
| 2026-04-22 | 16.87 | $0.00 | 20530 |
| 2026-04-21 | 16.87 | $0.00 | 20530 |
| 2026-04-20 | 16.87 | $0.00 | — |
| 2026-04-17 | 16.87 | $0.00 | 20530 |
| 2026-04-16 | 16.87 | $0.00 | 20530 |
| 2026-04-15 | 16.87 | $0.00 | 20530 |
| 2026-04-14 | 16.87 | $0.00 | 20530 |
| 2026-04-13 | 16.87 | $0.00 | 20530 |
| 2026-04-10 | 20.92 | $0.00 | 20530 |
| 2026-04-09 | 20.92 | $0.00 | 20530 |
| 2026-04-08 | 20.92 | $0.00 | 20530 |
| 2026-04-07 | 20.92 | $0.00 | 20530 |
| 2026-04-06 | 20.92 | $0.00 | 20530 |
| 2026-04-02 | 20.92 | $0.00 | 20530 |
| 2026-04-01 | 20.92 | $0.00 | 20530 |
| 2026-03-31 | 20.92 | $0.00 | 20530 |
| 2026-03-30 | 29.63 | $0.00 | 20530 |
| 2026-03-27 | 29.63 | $0.00 | 20530 |
| 2026-03-26 | 29.63 | $0.00 | 20530 |
| 2026-03-25 | 29.63 | $0.00 | 20530 |
| 2026-03-24 | 29.63 | $0.00 | 20530 |
| 2026-03-23 | 29.63 | $0.00 | 20530 |
| 2026-03-20 | 29.63 | $0.00 | 20530 |
| 2026-03-19 | 29.63 | $0.00 | 194005 |
| 2026-03-18 | 20.48 | $0.00 | 20530 |
| 2026-03-17 | 20.48 | $0.00 | 20530 |
| 2026-03-16 | 20.48 | $0.00 | — |
| 2026-03-13 | 20.48 | $0.00 | 20530 |
| 2026-03-12 | 20.48 | $0.00 | 20530 |
| 2026-03-11 | 20.48 | $0.00 | 20530 |
| 2026-03-10 | 20.48 | $0.00 | 20530 |
| 2026-03-09 | 20.48 | $0.00 | 20530 |
| 2026-03-06 | 20.48 | $0.00 | 20530 |
| 2026-03-05 | 20.48 | $0.00 | 20530 |
| 2026-03-04 | 20.48 | $0.00 | 20530 |
| 2026-03-03 | 20.48 | $0.00 | 100000 |
| 2026-03-02 | 0.11 | $0.00 | 20530 |
| 2026-02-27 | 62.95 | $0.01 | 20530 |
| 2026-02-26 | 62.95 | $0.01 | 20530 |
| 2026-02-25 | 62.95 | $0.01 | 20530 |
| 2026-02-24 | 62.95 | $0.01 | 20530 |
| 2026-02-23 | 62.95 | $0.01 | 20530 |
| 2026-02-20 | 62.95 | $0.01 | — |
| 2026-02-19 | 62.95 | $0.01 | — |
| 2026-02-18 | 62.95 | $0.01 | — |
| 2026-02-17 | 62.95 | $0.01 | — |
| 2026-02-13 | 62.95 | $0.01 | — |
| 2026-02-12 | 62.95 | $0.01 | — |
| 2026-02-11 | 62.95 | $0.01 | — |
| 2026-02-10 | 62.95 | $0.01 | — |
| 2026-02-09 | 62.95 | $0.01 | — |
| 2026-02-06 | 62.95 | $0.01 | — |
| 2026-02-05 | 62.95 | $0.01 | 20530 |
| 2026-02-04 | 62.95 | $0.01 | 20530 |
| 2026-02-03 | 62.95 | $0.01 | 20530 |
| 2026-02-02 | 62.95 | $0.01 | — |
| 2026-01-30 | 62.95 | $0.01 | — |
| 2026-01-29 | 62.95 | $0.01 | 20530 |
| 2026-01-28 | 62.95 | $0.01 | 20530 |
| 2026-01-27 | 62.95 | $0.01 | 20530 |
| 2026-01-26 | 62.95 | $0.01 | 20530 |
| 2026-01-23 | 62.95 | $0.01 | 20530 |
| 2026-01-22 | 62.95 | $0.01 | 20530 |
| 2026-01-21 | 62.95 | $0.01 | 20530 |
| 2026-01-20 | 62.95 | $0.01 | 20530 |
| 2026-01-16 | 62.95 | $0.01 | 20530 |
| 2026-01-15 | 62.95 | $0.01 | 20530 |
| 2026-01-14 | 62.95 | $0.01 | 20530 |
| 2026-01-13 | 62.95 | $0.01 | 20530 |
| 2026-01-12 | 62.95 | $0.01 | 20530 |
| 2026-01-09 | 62.95 | $0.01 | 20530 |
| 2026-01-08 | 62.95 | $0.01 | 20530 |
| 2026-01-07 | 62.95 | $0.01 | 20530 |
| 2026-01-06 | 62.95 | $0.01 | — |
| 2026-01-05 | 62.95 | $0.01 | 20530 |
| 2026-01-02 | 62.95 | $0.01 | 20530 |
| 2025-12-31 | 62.95 | $0.01 | 20530 |
| 2025-12-30 | 62.95 | $0.01 | 20530 |
| 2025-12-29 | 62.95 | $0.01 | 20530 |
| 2025-12-26 | 62.95 | $0.01 | 20530 |
| 2025-12-24 | 62.95 | $0.01 | — |
| 2025-12-23 | 62.95 | $0.01 | 20530 |
| 2025-12-22 | 62.95 | $0.01 | 20530 |
| 2025-12-19 | 62.95 | $0.01 | 20530 |
| 2025-12-18 | 62.95 | $0.01 | 20530 |
| 2025-12-17 | 62.95 | $0.01 | 20530 |
| 2025-12-16 | 62.95 | $0.01 | 20530 |
| 2025-12-15 | 62.95 | $0.01 | — |
| 2025-12-12 | 62.95 | $0.01 | — |
| 2025-12-11 | 62.95 | $0.01 | — |
| 2025-12-10 | 62.95 | $0.01 | — |
| 2025-12-09 | 62.95 | $0.01 | — |
| 2025-12-08 | 62.95 | $0.01 | 20530 |
| 2025-12-05 | 62.95 | $0.01 | 20530 |
| 2025-12-04 | 62.95 | $0.01 | 20530 |
| 2025-12-03 | 62.95 | $0.01 | 20530 |
| 2025-12-02 | 62.95 | $0.01 | 20530 |
| 2025-12-01 | 62.95 | $0.01 | 20530 |
| 2025-11-28 | 62.95 | $0.01 | — |
| 2025-11-26 | 62.95 | $0.01 | 20530 |
| 2025-11-25 | 62.95 | $0.01 | — |
| 2025-11-24 | 62.95 | $0.01 | 20530 |
| 2025-11-21 | 62.95 | $0.01 | 20530 |
| 2025-11-20 | 62.95 | $0.01 | 20530 |
| 2025-11-19 | 62.95 | $0.01 | 20530 |
| 2025-11-18 | 62.95 | $0.01 | 20530 |
| 2025-11-17 | 62.95 | $0.01 | 20530 |
| 2025-11-14 | 62.95 | $0.01 | 20530 |
| 2025-11-13 | 62.95 | $0.01 | 20530 |
| 2025-11-12 | 62.95 | $0.01 | 20530 |
| 2025-11-11 | 62.95 | $0.01 | 20530 |
| 2025-11-10 | 62.95 | $0.01 | 20530 |
| 2025-11-07 | 62.95 | $0.01 | 20530 |
| 2025-11-06 | 62.95 | $0.01 | 20530 |
| 2025-11-05 | 62.95 | $0.01 | 20530 |
| 2025-11-04 | 62.95 | $0.01 | 20530 |
| 2025-11-03 | 62.95 | $0.01 | 20530 |
| 2025-10-31 | 62.95 | $0.01 | 20530 |
| 2025-10-30 | 62.95 | $0.01 | 20530 |
| 2025-10-29 | 62.95 | $0.01 | 20530 |
| 2025-10-28 | 62.95 | $0.01 | — |
| 2025-10-27 | 62.95 | $0.01 | — |
| 2025-10-24 | 62.95 | $0.01 | — |
| 2025-10-23 | 62.95 | $0.01 | — |
| 2025-10-22 | 62.95 | $0.01 | — |
| 2025-10-21 | 62.95 | $0.01 | — |
| 2025-10-20 | 62.95 | $0.01 | — |
| 2025-10-17 | 62.95 | $0.01 | — |
| 2025-10-16 | 62.95 | $0.01 | — |
| 2025-10-15 | 62.95 | $0.01 | — |
| 2025-10-14 | 62.95 | $0.01 | — |
| 2025-10-13 | 62.95 | $0.01 | — |
| 2025-10-10 | 62.95 | $0.01 | — |
| 2025-10-09 | 62.95 | $0.01 | — |
| 2025-10-08 | 62.95 | $0.01 | — |
| 2025-10-07 | 62.95 | $0.01 | — |
| 2025-10-06 | 62.95 | $0.01 | — |
| 2025-10-03 | 62.95 | $0.01 | — |
| 2025-10-02 | 62.95 | $0.01 | — |
| 2025-10-01 | 62.95 | $0.01 | — |
| 2025-09-30 | 62.95 | $0.01 | — |
| 2025-09-29 | 62.95 | $0.01 | — |
| 2025-09-26 | 62.95 | $0.01 | — |
| 2025-09-25 | 62.95 | $0.01 | — |
| 2025-09-24 | 62.95 | $0.01 | — |
| 2025-09-23 | 62.95 | $0.01 | — |
| 2025-09-22 | 62.95 | $0.01 | — |
| 2025-09-19 | 62.95 | $0.01 | — |
| 2025-09-18 | 62.95 | $0.01 | — |
| 2025-09-17 | 62.95 | $0.01 | — |
| 2025-09-16 | 62.95 | $0.01 | — |
| 2025-09-15 | 62.95 | $0.01 | — |
| 2025-09-12 | 62.95 | $0.01 | 66530 |
| 2025-09-11 | 71.71 | $0.01 | — |
| 2025-09-10 | 71.71 | $0.01 | — |
| 2025-09-09 | 71.71 | $0.01 | — |
| 2025-09-08 | 71.71 | $0.01 | — |
| 2025-09-05 | 71.71 | $0.01 | — |
| 2025-09-04 | 71.71 | $0.01 | 7373 |
| 2025-09-03 | 71.71 | $0.01 | — |
| 2025-09-02 | 71.71 | $0.01 | — |
| 2025-08-29 | 71.71 | $0.01 | — |
| 2025-08-28 | 71.71 | $0.01 | — |
| 2025-08-27 | 71.71 | $0.01 | — |
| 2025-08-26 | 71.71 | $0.01 | 349 |
| 2025-08-25 | 41.21 | $0.01 | — |
| 2025-08-22 | 41.21 | $0.01 | — |
| 2025-08-21 | 41.21 | $0.01 | — |
| 2025-08-20 | 41.21 | $0.01 | — |
| 2025-08-19 | 41.21 | $0.01 | — |
| 2025-08-18 | 41.21 | $0.01 | — |
| 2025-08-15 | 41.21 | $0.01 | — |
| 2025-08-14 | 41.21 | $0.01 | — |
| 2025-08-13 | 41.21 | $0.01 | — |
| 2025-08-12 | 41.21 | $0.01 | — |
| 2025-08-11 | 41.21 | $0.01 | — |
| 2025-08-08 | 41.21 | $0.01 | — |
| 2025-08-07 | 41.21 | $0.01 | — |
| 2025-08-06 | 41.21 | $0.01 | — |
| 2025-08-05 | 41.21 | $0.01 | 2096 |
| 2025-08-04 | 41.21 | $0.01 | 1782 |
| 2025-08-01 | 36.87 | $0.01 | — |
| 2025-07-31 | 36.87 | $0.01 | 1000 |
| 2025-07-30 | 77.85 | $0.01 | — |
| 2025-07-29 | 77.85 | $0.01 | — |
| 2025-07-28 | 77.85 | $0.01 | 23000 |
| 2025-07-25 | 77.85 | $0.01 | — |
| 2025-07-24 | 77.85 | $0.01 | — |
| 2025-07-23 | 77.85 | $0.01 | — |
| 2025-07-22 | 77.85 | $0.01 | — |
| 2025-07-21 | 77.85 | $0.01 | 262400 |
| 2025-07-18 | 63.00 | $0.01 | 2458 |
| 2025-07-17 | 62.89 | $0.01 | — |
| 2025-07-16 | 62.89 | $0.01 | — |
| 2025-07-15 | 62.89 | $0.01 | — |
| 2025-07-14 | 62.89 | $0.01 | — |
| 2025-07-11 | 62.89 | $0.01 | — |
| 2025-07-10 | 62.89 | $0.01 | — |
| 2025-07-09 | 62.89 | $0.01 | 42636 |
| 2025-07-08 | 67.96 | $0.01 | 5000 |
| 2025-07-07 | 46.18 | $0.01 | 105 |
| 2025-07-03 | 46.98 | $0.01 | — |
| 2025-07-02 | 46.98 | $0.01 | — |
| 2025-07-01 | 46.98 | $0.01 | — |
| 2025-06-30 | 46.98 | $0.01 | — |
| 2025-06-27 | 46.98 | $0.01 | — |
| 2025-06-26 | 46.98 | $0.01 | — |
| 2025-06-25 | 46.98 | $0.01 | — |
| 2025-06-24 | 46.98 | $0.01 | — |
| 2025-06-23 | 46.98 | $0.01 | — |
| 2025-06-20 | 46.98 | $0.01 | — |
| 2025-06-18 | 46.98 | $0.01 | — |
| 2025-06-17 | 46.98 | $0.01 | 4192 |
| 2025-06-16 | 71.81 | $0.01 | 5200 |
| 2025-06-13 | 54.53 | $0.01 | — |
| 2025-06-12 | 54.53 | $0.01 | — |
| 2025-06-11 | 54.53 | $0.01 | — |
| 2025-06-10 | 54.53 | $0.01 | — |
| 2025-06-09 | 54.53 | $0.01 | — |
| 2025-06-06 | 54.53 | $0.01 | — |
| 2025-06-05 | 54.53 | $0.01 | — |
| 2025-06-04 | 54.53 | $0.01 | — |
| 2025-06-03 | 54.53 | $0.01 | — |
| 2025-06-02 | 54.53 | $0.01 | — |
| 2025-05-30 | 54.53 | $0.01 | 4192 |
| 2025-05-29 | 54.53 | $0.01 | — |
| 2025-05-28 | 54.53 | $0.01 | — |
| 2025-05-27 | 54.53 | $0.01 | — |
| 2025-05-23 | 54.53 | $0.01 | — |
| 2025-05-22 | 54.53 | $0.01 | — |
| 2025-05-21 | 54.53 | $0.01 | — |
| 2025-05-20 | 54.53 | $0.01 | — |
| 2025-05-19 | 54.53 | $0.01 | — |
| 2025-05-16 | 54.53 | $0.01 | 9322 |
| 2025-05-15 | 54.53 | $0.01 | — |
| 2025-05-14 | 54.53 | $0.01 | 1621 |
| 2025-05-13 | 70.50 | $0.01 | 6080 |
| 2025-05-12 | 63.53 | $0.01 | 264936 |
| 2025-05-09 | 44.11 | $0.00 | — |
| 2025-05-08 | 44.11 | $0.00 | — |
| 2025-05-07 | 44.11 | $0.00 | — |
| 2025-05-06 | 44.11 | $0.00 | — |
| 2025-05-05 | 44.11 | $0.00 | 1048 |
| 2025-05-02 | 72.04 | $0.01 | 10000 |
| 2025-05-01 | 40.97 | $0.00 | — |
| 2025-04-30 | 40.97 | $0.00 | — |
| 2025-04-29 | 40.97 | $0.00 | — |
| 2025-04-28 | 40.97 | $0.00 | — |
| 2025-04-25 | 40.97 | $0.00 | — |
| 2025-04-24 | 40.97 | $0.00 | — |
| 2025-04-23 | 40.97 | $0.00 | — |
| 2025-04-22 | 40.97 | $0.00 | — |
| 2025-04-21 | 40.97 | $0.00 | 452 |
| 2025-04-17 | 40.97 | $0.00 | — |
| 2025-04-16 | 40.97 | $0.00 | 24006 |
| 2025-04-15 | 40.97 | $0.00 | — |
| 2025-04-14 | 40.97 | $0.00 | — |
| 2025-04-11 | 40.97 | $0.00 | — |
| 2025-04-10 | 40.97 | $0.00 | — |
| 2025-04-09 | 40.97 | $0.00 | — |
| 2025-04-08 | 40.97 | $0.00 | — |
| 2025-04-07 | 40.97 | $0.00 | — |
| 2025-04-04 | 40.97 | $0.00 | 964 |
| 2025-04-03 | 48.18 | $0.01 | — |
| 2025-04-02 | 48.18 | $0.01 | 2000 |
| 2025-04-01 | 70.63 | $0.01 | — |
| 2025-03-31 | 70.63 | $0.01 | — |
| 2025-03-28 | 70.63 | $0.01 | 2000 |
| 2025-03-27 | 70.63 | $0.01 | — |
| 2025-03-26 | 70.63 | $0.01 | — |
| 2025-03-25 | 70.63 | $0.01 | — |
| 2025-03-24 | 70.63 | $0.01 | — |
| 2025-03-21 | 70.63 | $0.01 | 2042 |
| 2025-03-20 | 45.24 | $0.00 | 215000 |
| 2025-03-19 | 34.47 | $0.00 | — |
| 2025-03-18 | 34.47 | $0.00 | — |
| 2025-03-17 | 34.47 | $0.00 | — |
| 2025-03-14 | 34.47 | $0.00 | — |
| 2025-03-13 | 34.47 | $0.00 | — |
| 2025-03-12 | 34.47 | $0.00 | — |
| 2025-03-11 | 34.47 | $0.00 | — |
| 2025-03-10 | 34.47 | $0.00 | — |
| 2025-03-07 | 34.47 | $0.00 | — |
| 2025-03-06 | 34.47 | $0.00 | — |
| 2025-03-05 | 34.47 | $0.00 | — |
| 2025-03-04 | 34.47 | $0.00 | — |
| 2025-03-03 | 34.47 | $0.00 | — |
| 2025-02-28 | 34.47 | $0.00 | — |
| 2025-02-27 | 34.47 | $0.00 | — |
| 2025-02-26 | 34.47 | $0.00 | — |
| 2025-02-25 | 34.47 | $0.00 | — |
| 2025-02-24 | 34.47 | $0.00 | — |
| 2025-02-21 | 34.47 | $0.00 | — |
| 2025-02-20 | 34.47 | $0.00 | — |
| 2025-02-19 | 34.47 | $0.00 | — |
| 2025-02-18 | 34.47 | $0.00 | — |
| 2025-02-14 | 34.47 | $0.00 | — |
| 2025-02-13 | 34.47 | $0.00 | 710590 |
| 2025-02-12 | 45.31 | $0.01 | 10192 |
| 2025-02-11 | 55.20 | $0.01 | — |
| 2025-02-10 | 55.20 | $0.01 | — |
| 2025-02-07 | 55.20 | $0.01 | — |
| 2025-02-06 | 55.20 | $0.01 | — |
| 2025-02-05 | 55.20 | $0.01 | 4300 |
| 2025-02-04 | 44.59 | $0.01 | — |
| 2025-02-03 | 44.59 | $0.01 | — |
| 2025-01-31 | 44.59 | $0.01 | — |
| 2025-01-30 | 44.59 | $0.01 | — |
| 2025-01-29 | 44.59 | $0.01 | — |
| 2025-01-28 | 44.59 | $0.01 | 5000 |
| 2025-01-27 | 54.00 | $0.01 | 101500 |
| 2025-01-24 | 54.00 | $0.01 | — |
| 2025-01-23 | 54.00 | $0.01 | — |
| 2025-01-22 | 54.00 | $0.01 | 5004 |
| 2025-01-21 | 54.00 | $0.01 | 116996 |
| 2025-01-17 | 49.11 | $0.01 | 65010 |
| 2025-01-16 | 44.03 | $0.01 | 170000 |
| 2025-01-15 | 44.03 | $0.01 | — |
| 2025-01-14 | 44.03 | $0.01 | 6000 |
| 2025-01-13 | 44.03 | $0.01 | — |
| 2025-01-10 | 44.03 | $0.01 | 40000 |
| 2025-01-08 | 43.55 | $0.01 | — |
| 2025-01-07 | 43.55 | $0.01 | 573530 |
| 2025-01-06 | 49.33 | $0.01 | 12096 |
| 2025-01-03 | 42.02 | $0.01 | 125000 |
| 2025-01-02 | 44.03 | $0.01 | — |
| 2024-12-31 | 44.03 | $0.01 | 325 |
| 2024-12-30 | 48.19 | $0.01 | 93357 |
| 2024-12-27 | 50.46 | $0.01 | — |
| 2024-12-26 | 50.46 | $0.01 | 22000 |
| 2024-12-24 | 40.33 | $0.01 | — |
| 2024-12-23 | 40.33 | $0.01 | — |
| 2024-12-20 | 40.33 | $0.01 | 80524 |
| 2024-12-19 | 34.59 | $0.01 | — |
| 2024-12-18 | 34.59 | $0.01 | — |
| 2024-12-17 | 34.59 | $0.01 | — |
| 2024-12-16 | 34.59 | $0.01 | — |
| 2024-12-13 | 34.59 | $0.01 | — |
| 2024-12-12 | 34.59 | $0.01 | 95105 |
| 2024-12-11 | 33.17 | $0.00 | — |
| 2024-12-10 | 33.17 | $0.00 | 367 |
| 2024-12-09 | 39.41 | $0.01 | — |
| 2024-12-06 | 39.41 | $0.01 | — |
| 2024-12-05 | 39.41 | $0.01 | — |
| 2024-12-04 | 39.41 | $0.01 | 142468 |
| 2024-12-03 | 44.05 | $0.01 | — |
| 2024-12-02 | 44.05 | $0.01 | — |
| 2024-11-29 | 44.05 | $0.01 | 25000 |
| 2024-11-27 | 47.19 | $0.01 | 14000 |
| 2024-11-26 | 43.73 | $0.01 | — |
| 2024-11-25 | 43.73 | $0.01 | 80000 |
| 2024-11-22 | 46.48 | $0.01 | 15000 |
| 2024-11-21 | 46.76 | $0.01 | — |
| 2024-11-20 | 46.76 | $0.01 | 725600 |
| 2024-11-19 | 44.03 | $0.01 | 86000 |
| 2024-11-18 | 43.10 | $0.01 | — |
| 2024-11-15 | 43.10 | $0.01 | — |
| 2024-11-14 | 43.10 | $0.01 | — |
| 2024-11-13 | 43.10 | $0.01 | — |
| 2024-11-12 | 43.10 | $0.01 | — |
| 2024-11-11 | 43.10 | $0.01 | — |
| 2024-11-08 | 43.10 | $0.01 | — |
| 2024-11-07 | 43.10 | $0.01 | — |
| 2024-11-06 | 43.10 | $0.01 | 28398 |
| 2024-11-05 | 44.97 | $0.01 | — |
| 2024-11-04 | 44.97 | $0.01 | 104126 |
| 2024-11-01 | 47.62 | $0.01 | — |
| 2024-10-31 | 47.62 | $0.01 | — |
| 2024-10-30 | 47.62 | $0.01 | — |
| 2024-10-29 | 47.62 | $0.01 | 2200 |
| 2024-10-28 | 44.98 | $0.01 | — |
| 2024-10-25 | 44.98 | $0.01 | — |
| 2024-10-24 | 44.98 | $0.01 | — |
| 2024-10-23 | 44.98 | $0.01 | 100000 |
| 2024-10-22 | 46.09 | $0.01 | — |
| 2024-10-21 | 46.09 | $0.01 | — |
| 2024-10-18 | 46.09 | $0.01 | — |
| 2024-10-17 | 46.09 | $0.01 | — |
| 2024-10-16 | 46.09 | $0.01 | — |
| 2024-10-15 | 46.09 | $0.01 | — |
| 2024-10-14 | 46.09 | $0.01 | 40000 |
| 2024-10-11 | 53.90 | $0.02 | 39500 |
| 2024-10-10 | 45.19 | $0.01 | 30000 |
| 2024-10-09 | 47.12 | $0.01 | — |
| 2024-10-08 | 47.12 | $0.01 | — |
| 2024-10-07 | 47.12 | $0.01 | 39555 |
| 2024-10-04 | 49.02 | $0.02 | 10000 |
| 2024-10-03 | 54.20 | $0.02 | 63000 |
| 2024-10-02 | 49.09 | $0.02 | 150064 |
| 2024-10-01 | 43.05 | $0.01 | — |
| 2024-09-30 | 43.05 | $0.01 | — |
| 2024-09-27 | 43.05 | $0.01 | — |
| 2024-09-26 | 43.05 | $0.01 | 30000 |
| 2024-09-25 | 53.36 | $0.02 | — |
| 2024-09-24 | 53.36 | $0.02 | 24621 |
| 2024-09-23 | 38.11 | $0.01 | — |
| 2024-09-20 | 38.11 | $0.01 | — |
| 2024-09-19 | 38.11 | $0.01 | — |
| 2024-09-18 | 38.11 | $0.01 | — |
| 2024-09-17 | 38.11 | $0.01 | — |
| 2024-09-16 | 38.11 | $0.01 | — |
| 2024-09-13 | 38.11 | $0.01 | — |
| 2024-09-12 | 38.11 | $0.01 | — |
| 2024-09-11 | 38.11 | $0.01 | — |
| 2024-09-10 | 38.11 | $0.01 | — |
| 2024-09-09 | 38.11 | $0.01 | — |
| 2024-09-06 | 38.11 | $0.01 | 1700 |
| 2024-09-05 | 38.01 | $0.01 | — |
| 2024-09-04 | 38.01 | $0.01 | 3000 |
| 2024-09-03 | 39.80 | $0.01 | 30000 |
| 2024-08-30 | 45.00 | $0.02 | — |
| 2024-08-29 | 45.00 | $0.02 | — |
| 2024-08-28 | 45.00 | $0.02 | — |
| 2024-08-27 | 45.00 | $0.02 | — |
| 2024-08-26 | 45.00 | $0.02 | — |
| 2024-08-23 | 45.00 | $0.02 | — |
| 2024-08-22 | 45.00 | $0.02 | 3300 |
| 2024-08-21 | 43.61 | $0.02 | — |
| 2024-08-20 | 43.61 | $0.02 | 600 |
| 2024-08-19 | 44.56 | $0.02 | — |
| 2024-08-16 | 44.56 | $0.02 | 2096 |
| 2024-08-15 | 39.97 | $0.01 | — |
| 2024-08-14 | 39.97 | $0.01 | — |
| 2024-08-13 | 39.97 | $0.01 | — |
| 2024-08-12 | 39.97 | $0.01 | 50054 |
| 2024-08-09 | 40.81 | $0.01 | — |
| 2024-08-08 | 40.81 | $0.01 | — |
| 2024-08-07 | 40.81 | $0.01 | — |
| 2024-08-06 | 40.81 | $0.01 | 11000 |
| 2024-08-05 | 40.81 | $0.01 | — |
| 2024-08-02 | 40.81 | $0.01 | 29000 |
| 2024-08-01 | 42.61 | $0.02 | — |
| 2024-07-31 | 42.61 | $0.02 | — |
| 2024-07-30 | 42.61 | $0.02 | — |
| 2024-07-29 | 42.61 | $0.02 | — |
| 2024-07-26 | 42.61 | $0.02 | — |
| 2024-07-25 | 42.61 | $0.02 | 40000 |
| 2024-07-24 | 46.86 | $0.04 | 40005 |
| 2024-07-23 | 44.07 | $0.03 | 48209 |
| 2024-07-22 | 42.35 | $0.02 | 20000 |
| 2024-07-19 | 42.46 | $0.02 | 28000 |
| 2024-07-18 | 43.15 | $0.03 | — |
| 2024-07-17 | 43.15 | $0.03 | — |
| 2024-07-16 | 43.15 | $0.03 | 210 |
| 2024-07-15 | 44.03 | $0.03 | 1858 |
| 2024-07-12 | 43.38 | $0.03 | 10255 |
| 2024-07-11 | 43.88 | $0.03 | 10273 |
| 2024-07-10 | 43.88 | $0.03 | 65861 |
| 2024-07-09 | 43.91 | $0.03 | 30000 |
| 2024-07-08 | 43.89 | $0.03 | 17965 |
| 2024-07-05 | 43.88 | $0.03 | 196500 |
| 2024-07-03 | 43.59 | $0.03 | — |
| 2024-07-02 | 43.59 | $0.03 | 20210 |
| 2024-07-01 | 66.55 | $0.16 | — |
| 2024-06-28 | 66.55 | $0.16 | 100 |
| 2024-06-27 | 47.73 | $0.06 | — |
| 2024-06-26 | 47.73 | $0.06 | 402 |
| 2024-06-25 | 44.09 | $0.05 | — |
| 2024-06-24 | 44.09 | $0.05 | — |
| 2024-06-21 | 44.09 | $0.05 | 20004 |
| 2024-06-20 | 52.34 | $0.08 | — |
| 2024-06-18 | 52.34 | $0.08 | — |
| 2024-06-17 | 52.34 | $0.08 | — |
| 2024-06-14 | 52.34 | $0.08 | — |
| 2024-06-13 | 52.34 | $0.08 | — |
| 2024-06-12 | 52.34 | $0.08 | — |
| 2024-06-11 | 52.34 | $0.08 | — |
| 2024-06-10 | 52.34 | $0.08 | 10042 |
| 2024-06-07 | 47.82 | $0.06 | — |
| 2024-06-06 | 47.82 | $0.06 | — |
| 2024-06-05 | 47.82 | $0.06 | 2306 |
| 2024-06-04 | 51.46 | $0.08 | — |
| 2024-06-03 | 51.46 | $0.08 | 18000 |
| 2024-05-31 | 44.03 | $0.04 | — |
| 2024-05-30 | 44.03 | $0.04 | — |
| 2024-05-29 | 44.03 | $0.04 | 293 |
| 2024-05-28 | 54.97 | $0.10 | 3072 |
| 2024-05-24 | 35.52 | $0.03 | — |
| 2024-05-23 | 35.52 | $0.03 | — |
| 2024-05-22 | 35.52 | $0.03 | 419 |
| 2024-05-21 | 42.94 | $0.06 | — |
| 2024-05-20 | 42.94 | $0.06 | — |
| 2024-05-17 | 42.94 | $0.06 | — |
| 2024-05-16 | 42.94 | $0.06 | — |
| 2024-05-15 | 42.94 | $0.06 | — |
| 2024-05-14 | 42.94 | $0.06 | — |
| 2024-05-13 | 42.94 | $0.06 | — |
| 2024-05-10 | 42.94 | $0.06 | — |
| 2024-05-09 | 42.94 | $0.06 | — |
| 2024-05-08 | 42.94 | $0.06 | — |
| 2024-05-07 | 42.94 | $0.06 | 1337 |
| 2024-05-06 | 42.96 | $0.06 | — |
| 2024-05-03 | 42.96 | $0.06 | — |
| 2024-05-02 | 42.96 | $0.06 | 2746 |
| 2024-05-01 | 65.99 | $0.18 | — |
| 2024-04-30 | 65.99 | $0.18 | — |
| 2024-04-29 | 65.99 | $0.18 | 500 |
| 2024-04-26 | 34.88 | $0.06 | — |
| 2024-04-25 | 34.88 | $0.06 | — |
| 2024-04-24 | 34.88 | $0.06 | — |
| 2024-04-23 | 34.88 | $0.06 | 1082 |
| 2024-04-22 | 47.56 | $0.10 | — |
| 2024-04-19 | 47.56 | $0.10 | — |
| 2024-04-18 | 47.56 | $0.10 | — |
| 2024-04-17 | 47.56 | $0.10 | — |
| 2024-04-16 | 47.56 | $0.10 | — |
| 2024-04-15 | 47.56 | $0.10 | — |
| 2024-04-12 | 47.56 | $0.10 | 29675 |
| 2024-04-11 | 47.56 | $0.10 | — |
| 2024-04-10 | 47.56 | $0.10 | 1586 |
| 2024-04-09 | 36.23 | $0.07 | — |
| 2024-04-08 | 36.23 | $0.07 | — |
| 2024-04-05 | 36.23 | $0.07 | — |
| 2024-04-04 | 36.23 | $0.07 | — |
| 2024-04-03 | 36.23 | $0.07 | — |
| 2024-04-02 | 36.23 | $0.07 | — |
| 2024-04-01 | 36.23 | $0.07 | — |
| 2024-03-28 | 36.23 | $0.07 | — |
| 2024-03-27 | 36.23 | $0.07 | — |
| 2024-03-26 | 36.23 | $0.07 | 119 |
| 2024-03-25 | 45.53 | $0.12 | — |
| 2024-03-22 | 45.53 | $0.12 | — |
| 2024-03-21 | 45.53 | $0.12 | — |
| 2024-03-20 | 45.53 | $0.12 | — |
| 2024-03-19 | 45.53 | $0.12 | — |
| 2024-03-18 | 45.53 | $0.12 | — |
| 2024-03-15 | 45.53 | $0.12 | — |
| 2024-03-14 | 45.53 | $0.12 | — |
| 2024-03-13 | 45.53 | $0.12 | — |
| 2024-03-12 | 45.53 | $0.12 | — |
| 2024-03-11 | 45.53 | $0.12 | 28378 |
| 2024-03-08 | 31.95 | $0.05 | — |
| 2024-03-07 | 31.95 | $0.05 | 22575 |
| 2024-03-06 | 44.70 | $0.14 | — |
| 2024-03-05 | 44.70 | $0.14 | — |
| 2024-03-04 | 44.70 | $0.14 | — |
| 2024-03-01 | 44.70 | $0.14 | — |
| 2024-02-29 | 44.70 | $0.14 | — |
| 2024-02-28 | 44.70 | $0.14 | — |
| 2024-02-27 | 44.70 | $0.14 | — |
| 2024-02-26 | 44.70 | $0.14 | 4419 |
| 2024-02-23 | 47.24 | $0.16 | — |
| 2024-02-22 | 47.24 | $0.16 | — |
| 2024-02-21 | 47.24 | $0.16 | — |
| 2024-02-20 | 47.24 | $0.16 | — |
| 2024-02-16 | 47.24 | $0.16 | — |
| 2024-02-15 | 47.24 | $0.16 | — |
| 2024-02-14 | 47.24 | $0.16 | — |
| 2024-02-13 | 47.24 | $0.16 | — |
| 2024-02-12 | 47.24 | $0.16 | — |
| 2024-02-09 | 47.24 | $0.16 | — |
| 2024-02-08 | 47.24 | $0.16 | — |
| 2024-02-07 | 47.24 | $0.16 | 1910 |
| 2024-02-06 | 47.24 | $0.16 | — |
| 2024-02-05 | 47.24 | $0.16 | — |
| 2024-02-02 | 47.24 | $0.16 | 310 |
| 2024-02-01 | 58.52 | $0.30 | 3420 |
| 2024-01-31 | 44.10 | $0.14 | — |
| 2024-01-30 | 44.10 | $0.14 | 184 |
| 2024-01-29 | 46.82 | $0.17 | — |
| 2024-01-26 | 46.82 | $0.17 | — |
| 2024-01-25 | 46.82 | $0.17 | — |
| 2024-01-24 | 46.82 | $0.17 | — |
| 2024-01-23 | 46.82 | $0.17 | — |
| 2024-01-22 | 46.82 | $0.17 | 400 |
| 2024-01-19 | 44.30 | $0.14 | 419 |
| 2024-01-18 | 46.79 | $0.18 | 19884 |
| 2024-01-17 | 50.58 | $0.22 | — |
| 2024-01-16 | 50.58 | $0.22 | 10710 |
| 2024-01-12 | 73.31 | $0.43 | 2500 |
| 2024-01-11 | 73.20 | $0.43 | — |
| 2024-01-10 | 73.20 | $0.43 | 17735 |
| 2024-01-09 | 51.59 | $0.19 | 500 |
| 2024-01-08 | 49.99 | $0.18 | 17873 |
| 2024-01-05 | 41.79 | $0.14 | 2000 |
| 2024-01-04 | 39.24 | $0.12 | — |
| 2024-01-03 | 39.24 | $0.12 | — |
| 2024-01-02 | 39.24 | $0.12 | — |
| 2023-12-29 | 39.24 | $0.12 | 1306 |
| 2023-12-28 | 36.43 | $0.11 | 1000 |
| 2023-12-27 | 34.93 | $0.10 | 294 |
| 2023-12-26 | 34.93 | $0.10 | 2096 |
| 2023-12-22 | 34.93 | $0.10 | 555 |
| 2023-12-21 | 25.45 | $0.05 | — |
| 2023-12-20 | 25.45 | $0.05 | 4071 |
| 2023-12-19 | 29.30 | $0.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-28
Close Price
$0.00
Vol: 20530
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -100.00 | $0.00 | 20530 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 20530 |
| 2026-07-23 | -100.00 | $0.00 | 20530 |
| 2026-07-22 | -100.00 | $0.00 | 20530 |
| 2026-07-21 | -100.00 | $0.00 | 20530 |
| 2026-07-20 | -100.00 | $0.00 | 20530 |
| 2026-07-17 | -100.00 | $0.00 | 20530 |
| 2026-07-16 | -100.00 | $0.00 | 24530 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 20530 |
| 2026-06-11 | 0.00 | $0.00 | 20530 |
| 2026-06-10 | 0.00 | $0.00 | 20530 |
| 2026-06-09 | 0.00 | $0.00 | 20530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20530 |
| 2026-06-04 | 0.00 | $0.00 | 20530 |
| 2026-06-03 | 0.00 | $0.00 | 20530 |
| 2026-06-02 | 0.00 | $0.00 | 20530 |
| 2026-06-01 | 0.00 | $0.00 | 20530 |
| 2026-05-29 | 0.00 | $0.00 | 20530 |
| 2026-05-28 | 0.00 | $0.00 | 20530 |
| 2026-05-27 | 0.00 | $0.00 | 20530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20530 |
| 2026-05-21 | 0.00 | $0.00 | 20530 |
| 2026-05-20 | 0.00 | $0.00 | 20530 |
| 2026-05-19 | 0.00 | $0.00 | 20530 |
| 2026-05-18 | 0.00 | $0.00 | 20530 |
| 2026-05-15 | -100.00 | $0.00 | 617 |
| 2026-05-08 | 0.00 | $0.00 | 20530 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 20530 |
| 2026-05-05 | -100.00 | $0.00 | 20530 |
| 2026-05-04 | -100.00 | $0.00 | 20530 |
| 2026-05-01 | -100.00 | $0.00 | 20530 |
| 2026-04-30 | -100.00 | $0.00 | 20530 |
| 2026-04-29 | -100.00 | $0.00 | 20530 |
| 2026-04-28 | -100.00 | $0.00 | 20530 |
| 2026-04-27 | -100.00 | $0.00 | 20530 |
| 2026-04-24 | -100.00 | $0.00 | 20530 |
| 2026-04-23 | -100.00 | $0.00 | 20530 |
| 2026-04-22 | -100.00 | $0.00 | 20530 |
| 2026-04-21 | -100.00 | $0.00 | 20530 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 20530 |
| 2026-04-16 | -100.00 | $0.00 | 20530 |
| 2026-04-15 | -100.00 | $0.00 | 20530 |
| 2026-04-14 | -100.00 | $0.00 | 20530 |
| 2026-04-13 | -100.00 | $0.00 | 20530 |
| 2026-04-10 | -100.00 | $0.00 | 20530 |
| 2026-04-09 | -100.00 | $0.00 | 20530 |
| 2026-04-08 | -100.00 | $0.00 | 20530 |
| 2026-04-07 | -100.00 | $0.00 | 20530 |
| 2026-04-06 | -100.00 | $0.00 | 20530 |
| 2026-04-02 | -100.00 | $0.00 | 20530 |
| 2026-04-01 | -100.00 | $0.00 | 20530 |
| 2026-03-31 | -100.00 | $0.00 | 20530 |
| 2026-03-30 | 0.00 | $0.00 | 20530 |
| 2026-03-27 | 0.00 | $0.00 | 20530 |
| 2026-03-26 | -67.23 | $0.00 | 20530 |
| 2026-03-25 | -67.23 | $0.00 | 20530 |
| 2026-03-24 | -67.23 | $0.00 | 20530 |
| 2026-03-23 | -67.23 | $0.00 | 20530 |
| 2026-03-20 | -67.23 | $0.00 | 20530 |
| 2026-03-19 | -67.23 | $0.00 | 194005 |
| 2026-03-18 | -75.63 | $0.00 | 20530 |
| 2026-03-17 | -75.63 | $0.00 | 20530 |
| 2026-03-16 | -75.63 | $0.00 | — |
| 2026-03-13 | -75.63 | $0.00 | 20530 |
| 2026-03-12 | -75.63 | $0.00 | 20530 |
| 2026-03-11 | -75.63 | $0.00 | 20530 |
| 2026-03-10 | -75.63 | $0.00 | 20530 |
| 2026-03-09 | -75.63 | $0.00 | 20530 |
| 2026-03-06 | -75.63 | $0.00 | 20530 |
| 2026-03-05 | -75.63 | $0.00 | 20530 |
| 2026-03-04 | -75.63 | $0.00 | 20530 |
| 2026-03-03 | -75.63 | $0.00 | 100000 |
| 2026-03-02 | -100.00 | $0.00 | 20530 |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.01 | — |
| 2025-09-30 | -100.00 | $0.01 | — |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | — |
| 2025-09-23 | -100.00 | $0.01 | — |
| 2025-09-22 | -14.49 | $0.01 | — |
| 2025-09-19 | -14.49 | $0.01 | — |
| 2025-09-18 | -14.49 | $0.01 | — |
| 2025-09-17 | -14.49 | $0.01 | — |
| 2025-09-16 | -14.49 | $0.01 | — |
| 2025-09-15 | -14.49 | $0.01 | — |
| 2025-09-12 | -14.49 | $0.01 | 66530 |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | 7373 |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 349 |
| 2025-08-25 | -87.34 | $0.01 | — |
| 2025-08-22 | -87.34 | $0.01 | — |
| 2025-08-21 | -87.34 | $0.01 | — |
| 2025-08-20 | -87.34 | $0.01 | — |
| 2025-08-19 | -87.34 | $0.01 | — |
| 2025-08-18 | -87.34 | $0.01 | — |
| 2025-08-15 | -87.34 | $0.01 | — |
| 2025-08-14 | -87.34 | $0.01 | — |
| 2025-08-13 | -87.34 | $0.01 | — |
| 2025-08-12 | -87.34 | $0.01 | — |
| 2025-08-11 | -87.34 | $0.01 | — |
| 2025-08-08 | -87.34 | $0.01 | — |
| 2025-08-07 | -87.34 | $0.01 | — |
| 2025-08-06 | -87.34 | $0.01 | — |
| 2025-08-05 | -87.34 | $0.01 | 2096 |
| 2025-08-04 | -87.34 | $0.01 | 1782 |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | 1000 |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 23000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 262400 |
| 2025-07-18 | -18.42 | $0.01 | 2458 |
| 2025-07-17 | -18.95 | $0.01 | — |
| 2025-07-16 | -18.95 | $0.01 | — |
| 2025-07-15 | -18.95 | $0.01 | — |
| 2025-07-14 | -18.95 | $0.01 | — |
| 2025-07-11 | -18.95 | $0.01 | — |
| 2025-07-10 | -18.95 | $0.01 | — |
| 2025-07-09 | -18.95 | $0.01 | 42636 |
| 2025-07-08 | 0.00 | $0.01 | 5000 |
| 2025-07-07 | -100.00 | $0.01 | 105 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | — |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | — |
| 2025-06-23 | -100.00 | $0.01 | — |
| 2025-06-20 | -100.00 | $0.01 | — |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | 4192 |
| 2025-06-16 | 0.00 | $0.01 | 5200 |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -57.14 | $0.01 | — |
| 2025-06-05 | -57.14 | $0.01 | — |
| 2025-06-04 | -57.14 | $0.01 | — |
| 2025-06-03 | -57.14 | $0.01 | — |
| 2025-06-02 | -57.14 | $0.01 | — |
| 2025-05-30 | -57.14 | $0.01 | 4192 |
| 2025-05-29 | -57.14 | $0.01 | — |
| 2025-05-28 | -57.14 | $0.01 | — |
| 2025-05-27 | -57.14 | $0.01 | — |
| 2025-05-23 | -57.14 | $0.01 | — |
| 2025-05-22 | -57.14 | $0.01 | — |
| 2025-05-21 | -57.14 | $0.01 | — |
| 2025-05-20 | -57.14 | $0.01 | — |
| 2025-05-19 | -57.14 | $0.01 | — |
| 2025-05-16 | -57.14 | $0.01 | 9322 |
| 2025-05-15 | -57.14 | $0.01 | — |
| 2025-05-14 | -57.14 | $0.01 | 1621 |
| 2025-05-13 | 0.00 | $0.01 | 6080 |
| 2025-05-12 | 0.00 | $0.01 | 264936 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 1048 |
| 2025-05-02 | 0.00 | $0.01 | 10000 |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 452 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 24006 |
| 2025-04-15 | -83.33 | $0.00 | — |
| 2025-04-14 | -83.33 | $0.00 | — |
| 2025-04-11 | -83.33 | $0.00 | — |
| 2025-04-10 | -83.33 | $0.00 | — |
| 2025-04-09 | -83.33 | $0.00 | — |
| 2025-04-08 | -83.33 | $0.00 | — |
| 2025-04-07 | -83.33 | $0.00 | — |
| 2025-04-04 | -83.33 | $0.00 | 964 |
| 2025-04-03 | -55.56 | $0.01 | — |
| 2025-04-02 | -55.56 | $0.01 | 2000 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | — |
| 2025-03-28 | 0.00 | $0.01 | 2000 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 2042 |
| 2025-03-20 | 0.00 | $0.00 | 215000 |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | — |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | — |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | — |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 710590 |
| 2025-02-12 | -81.82 | $0.01 | 10192 |
| 2025-02-11 | -13.64 | $0.01 | — |
| 2025-02-10 | -13.64 | $0.01 | — |
| 2025-02-07 | -13.64 | $0.01 | — |
| 2025-02-06 | -13.04 | $0.01 | — |
| 2025-02-05 | -13.04 | $0.01 | 4300 |
| 2025-02-04 | -39.22 | $0.01 | — |
| 2025-02-03 | -39.22 | $0.01 | — |
| 2025-01-31 | -39.22 | $0.01 | — |
| 2025-01-30 | -39.22 | $0.01 | — |
| 2025-01-29 | -39.22 | $0.01 | — |
| 2025-01-28 | -39.22 | $0.01 | 5000 |
| 2025-01-27 | -5.88 | $0.01 | 101500 |
| 2025-01-24 | -5.88 | $0.01 | — |
| 2025-01-23 | -5.88 | $0.01 | — |
| 2025-01-22 | -5.88 | $0.01 | 5004 |
| 2025-01-21 | -5.88 | $0.01 | 116996 |
| 2025-01-17 | -20.83 | $0.01 | 65010 |
| 2025-01-16 | -39.58 | $0.01 | 170000 |
| 2025-01-15 | -39.58 | $0.01 | — |
| 2025-01-14 | -39.58 | $0.01 | 6000 |
| 2025-01-13 | -39.58 | $0.01 | — |
| 2025-01-10 | -39.58 | $0.01 | 40000 |
| 2025-01-08 | -41.67 | $0.01 | — |
| 2025-01-07 | -41.67 | $0.01 | 573530 |
| 2025-01-06 | -10.42 | $0.01 | 12096 |
| 2025-01-03 | -60.61 | $0.01 | 125000 |
| 2025-01-02 | -41.18 | $0.01 | — |
| 2024-12-31 | -43.40 | $0.01 | 325 |
| 2024-12-30 | -24.53 | $0.01 | 93357 |
| 2024-12-27 | -15.09 | $0.01 | — |
| 2024-12-26 | -29.69 | $0.01 | 22000 |
| 2024-12-24 | -60.94 | $0.01 | — |
| 2024-12-23 | -60.94 | $0.01 | — |
| 2024-12-20 | -60.94 | $0.01 | 80524 |
| 2024-12-19 | -76.92 | $0.01 | — |
| 2024-12-18 | -82.35 | $0.01 | — |
| 2024-12-17 | -84.21 | $0.01 | — |
| 2024-12-16 | -84.21 | $0.01 | — |
| 2024-12-13 | -84.21 | $0.01 | — |
| 2024-12-12 | -84.21 | $0.01 | 95105 |
| 2024-12-11 | -87.37 | $0.00 | — |
| 2024-12-10 | -87.37 | $0.00 | 367 |
| 2024-12-09 | -61.79 | $0.01 | — |
| 2024-12-06 | -61.79 | $0.01 | — |
| 2024-12-05 | -61.79 | $0.01 | — |
| 2024-12-04 | -68.43 | $0.01 | 142468 |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -96.88 | $0.01 | — |
| 2024-11-29 | -96.88 | $0.01 | 25000 |
| 2024-11-27 | -79.69 | $0.01 | 14000 |
| 2024-11-26 | -95.31 | $0.01 | — |
| 2024-11-25 | -95.31 | $0.01 | 80000 |
| 2024-11-22 | -79.69 | $0.01 | 15000 |
| 2024-11-21 | -78.13 | $0.01 | — |
| 2024-11-20 | -78.13 | $0.01 | 725600 |
| 2024-11-19 | -92.19 | $0.01 | 86000 |
| 2024-11-18 | -96.88 | $0.01 | — |
| 2024-11-15 | -96.88 | $0.01 | — |
| 2024-11-14 | -96.88 | $0.01 | — |
| 2024-11-13 | -96.88 | $0.01 | — |
| 2024-11-12 | -96.88 | $0.01 | — |
| 2024-11-11 | -96.88 | $0.01 | — |
| 2024-11-08 | -96.88 | $0.01 | — |
| 2024-11-07 | -98.15 | $0.01 | — |
| 2024-11-06 | -98.15 | $0.01 | 28398 |
| 2024-11-05 | -87.04 | $0.01 | — |
| 2024-11-04 | -87.04 | $0.01 | 104126 |
| 2024-11-01 | -81.91 | $0.01 | — |
| 2024-10-31 | -81.91 | $0.01 | — |
| 2024-10-30 | -90.00 | $0.01 | — |
| 2024-10-29 | -90.00 | $0.01 | 2200 |
| 2024-10-28 | -100.00 | $0.01 | — |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | 100000 |
| 2024-10-22 | -94.12 | $0.01 | — |
| 2024-10-21 | -94.12 | $0.01 | — |
| 2024-10-18 | -86.96 | $0.01 | — |
| 2024-10-17 | -86.96 | $0.01 | — |
| 2024-10-16 | -86.96 | $0.01 | — |
| 2024-10-15 | -86.96 | $0.01 | — |
| 2024-10-14 | -86.96 | $0.01 | 40000 |
| 2024-10-11 | -41.30 | $0.02 | 39500 |
| 2024-10-10 | -86.41 | $0.01 | 30000 |
| 2024-10-09 | -76.09 | $0.01 | — |
| 2024-10-08 | -76.09 | $0.01 | — |
| 2024-10-07 | -76.09 | $0.01 | 39555 |
| 2024-10-04 | -65.22 | $0.02 | 10000 |
| 2024-10-03 | -38.04 | $0.02 | 63000 |
| 2024-10-02 | -43.48 | $0.02 | 150064 |
| 2024-10-01 | -86.96 | $0.01 | — |
| 2024-09-30 | -86.96 | $0.01 | — |
| 2024-09-27 | -86.96 | $0.01 | — |
| 2024-09-26 | -86.96 | $0.01 | 30000 |
| 2024-09-25 | 0.00 | $0.02 | — |
| 2024-09-24 | 0.00 | $0.02 | 24621 |
| 2024-09-23 | -99.13 | $0.01 | — |
| 2024-09-20 | -99.13 | $0.01 | — |
| 2024-09-19 | -99.13 | $0.01 | — |
| 2024-09-18 | -99.13 | $0.01 | — |
| 2024-09-17 | -99.13 | $0.01 | — |
| 2024-09-16 | -99.13 | $0.01 | — |
| 2024-09-13 | -99.13 | $0.01 | — |
| 2024-09-12 | -99.13 | $0.01 | — |
| 2024-09-11 | -99.13 | $0.01 | — |
| 2024-09-10 | -99.13 | $0.01 | — |
| 2024-09-09 | -99.56 | $0.01 | — |
| 2024-09-06 | -99.56 | $0.01 | 1700 |
| 2024-09-05 | -100.00 | $0.01 | — |
| 2024-09-04 | -100.00 | $0.01 | 3000 |
| 2024-09-03 | -100.00 | $0.01 | 30000 |
| 2024-08-30 | -56.99 | $0.02 | — |
| 2024-08-29 | -56.99 | $0.02 | — |
| 2024-08-28 | -56.99 | $0.02 | — |
| 2024-08-27 | -56.99 | $0.02 | — |
| 2024-08-26 | -56.99 | $0.02 | — |
| 2024-08-23 | -56.99 | $0.02 | — |
| 2024-08-22 | -56.99 | $0.02 | 3300 |
| 2024-08-21 | -68.60 | $0.02 | — |
| 2024-08-20 | -78.59 | $0.02 | 600 |
| 2024-08-19 | -71.24 | $0.02 | — |
| 2024-08-16 | -71.24 | $0.02 | 2096 |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | 50054 |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | 11000 |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | 29000 |
| 2024-08-01 | -91.83 | $0.02 | — |
| 2024-07-31 | -91.83 | $0.02 | — |
| 2024-07-30 | -91.83 | $0.02 | — |
| 2024-07-29 | -96.36 | $0.02 | — |
| 2024-07-26 | -96.36 | $0.02 | — |
| 2024-07-25 | -96.36 | $0.02 | 40000 |
| 2024-07-24 | -83.19 | $0.04 | 40005 |
| 2024-07-23 | -90.12 | $0.03 | 48209 |
| 2024-07-22 | -94.28 | $0.02 | 20000 |
| 2024-07-19 | -93.93 | $0.02 | 28000 |
| 2024-07-18 | -91.54 | $0.03 | — |
| 2024-07-17 | -91.54 | $0.03 | — |
| 2024-07-16 | -91.54 | $0.03 | 210 |
| 2024-07-15 | -88.11 | $0.03 | 1858 |
| 2024-07-12 | -90.12 | $0.03 | 10255 |
| 2024-07-11 | -88.04 | $0.03 | 10273 |
| 2024-07-10 | -97.69 | $0.03 | 65861 |
| 2024-07-09 | -98.52 | $0.03 | 30000 |
| 2024-07-08 | -98.60 | $0.03 | 17965 |
| 2024-07-05 | -98.68 | $0.03 | 196500 |
| 2024-07-03 | -100.00 | $0.03 | — |
| 2024-07-02 | -100.00 | $0.03 | 20210 |
| 2024-07-01 | 0.00 | $0.16 | — |
| 2024-06-28 | 0.00 | $0.16 | 100 |
| 2024-06-27 | -49.15 | $0.06 | — |
| 2024-06-26 | -49.15 | $0.06 | 402 |
| 2024-06-25 | -85.16 | $0.05 | — |
| 2024-06-24 | -66.67 | $0.05 | — |
| 2024-06-21 | -66.67 | $0.05 | 20004 |
| 2024-06-20 | -22.67 | $0.08 | — |
| 2024-06-18 | -22.67 | $0.08 | — |
| 2024-06-17 | -22.67 | $0.08 | — |
| 2024-06-14 | -22.67 | $0.08 | — |
| 2024-06-13 | -22.67 | $0.08 | — |
| 2024-06-12 | -22.67 | $0.08 | — |
| 2024-06-11 | -22.67 | $0.08 | — |
| 2024-06-10 | -22.67 | $0.08 | 10042 |
| 2024-06-07 | -53.33 | $0.06 | — |
| 2024-06-06 | -53.33 | $0.06 | — |
| 2024-06-05 | -53.33 | $0.06 | 2306 |
| 2024-06-04 | -26.67 | $0.08 | — |
| 2024-06-03 | -26.67 | $0.08 | 18000 |
| 2024-05-31 | -78.28 | $0.04 | — |
| 2024-05-30 | -78.28 | $0.04 | — |
| 2024-05-29 | -89.49 | $0.04 | 293 |
| 2024-05-28 | -51.61 | $0.10 | 3072 |
| 2024-05-24 | -100.00 | $0.03 | — |
| 2024-05-23 | -100.00 | $0.03 | — |
| 2024-05-22 | -100.00 | $0.03 | 419 |
| 2024-05-21 | -96.82 | $0.06 | — |
| 2024-05-20 | -96.82 | $0.06 | — |
| 2024-05-17 | -96.82 | $0.06 | — |
| 2024-05-16 | -96.82 | $0.06 | — |
| 2024-05-15 | -96.82 | $0.06 | — |
| 2024-05-14 | -96.82 | $0.06 | — |
| 2024-05-13 | -96.82 | $0.06 | — |
| 2024-05-10 | -96.82 | $0.06 | — |
| 2024-05-09 | -91.50 | $0.06 | — |
| 2024-05-08 | -91.50 | $0.06 | — |
| 2024-05-07 | -82.35 | $0.06 | 1337 |
| 2024-05-06 | -82.29 | $0.06 | — |
| 2024-05-03 | -82.29 | $0.06 | — |
| 2024-05-02 | -82.29 | $0.06 | 2746 |
| 2024-05-01 | -11.76 | $0.18 | — |
| 2024-04-30 | -11.76 | $0.18 | — |
| 2024-04-29 | -11.76 | $0.18 | 500 |
| 2024-04-26 | -63.71 | $0.06 | — |
| 2024-04-25 | -63.71 | $0.06 | — |
| 2024-04-24 | -63.71 | $0.06 | — |
| 2024-04-23 | -63.71 | $0.06 | 1082 |
| 2024-04-22 | -22.22 | $0.10 | — |
| 2024-04-19 | -22.22 | $0.10 | — |
| 2024-04-18 | -22.22 | $0.10 | — |
| 2024-04-17 | -22.22 | $0.10 | — |
| 2024-04-16 | -22.22 | $0.10 | — |
| 2024-04-15 | -22.22 | $0.10 | — |
| 2024-04-12 | -22.22 | $0.10 | 29675 |
| 2024-04-11 | -22.22 | $0.10 | — |
| 2024-04-10 | -22.22 | $0.10 | 1586 |
| 2024-04-09 | -100.00 | $0.07 | — |
| 2024-04-08 | -73.19 | $0.07 | — |
| 2024-04-05 | -73.19 | $0.07 | — |
| 2024-04-04 | -73.19 | $0.07 | — |
| 2024-04-03 | -78.86 | $0.07 | — |
| 2024-04-02 | -78.86 | $0.07 | — |
| 2024-04-01 | -78.86 | $0.07 | — |
| 2024-03-28 | -78.86 | $0.07 | — |
| 2024-03-27 | -78.86 | $0.07 | — |
| 2024-03-26 | -78.86 | $0.07 | 119 |
| 2024-03-25 | -21.14 | $0.12 | — |
| 2024-03-22 | -30.80 | $0.12 | — |
| 2024-03-21 | -34.45 | $0.12 | — |
| 2024-03-20 | -34.45 | $0.12 | — |
| 2024-03-19 | -34.45 | $0.12 | — |
| 2024-03-18 | -34.45 | $0.12 | — |
| 2024-03-15 | -34.45 | $0.12 | — |
| 2024-03-14 | -34.45 | $0.12 | — |
| 2024-03-13 | -34.45 | $0.12 | — |
| 2024-03-12 | -34.45 | $0.12 | — |
| 2024-03-11 | -34.45 | $0.12 | 28378 |
| 2024-03-08 | -100.00 | $0.05 | — |
| 2024-03-07 | -100.00 | $0.05 | 22575 |
| 2024-03-06 | -100.00 | $0.14 | — |
| 2024-03-05 | -100.00 | $0.14 | — |
| 2024-03-04 | -100.00 | $0.14 | — |
| 2024-03-01 | -48.98 | $0.14 | — |
| 2024-02-29 | -88.89 | $0.14 | — |
| 2024-02-28 | -88.89 | $0.14 | — |
| 2024-02-27 | -88.89 | $0.14 | — |
| 2024-02-26 | -88.89 | $0.14 | 4419 |
| 2024-02-23 | -78.22 | $0.16 | — |
| 2024-02-22 | -78.22 | $0.16 | — |
| 2024-02-21 | -78.22 | $0.16 | — |
| 2024-02-20 | -78.22 | $0.16 | — |
| 2024-02-16 | -78.22 | $0.16 | — |
| 2024-02-15 | -78.22 | $0.16 | — |
| 2024-02-14 | -78.22 | $0.16 | — |
| 2024-02-13 | -78.22 | $0.16 | — |
| 2024-02-12 | -86.00 | $0.16 | — |
| 2024-02-09 | -87.44 | $0.16 | — |
| 2024-02-08 | -87.44 | $0.16 | — |
| 2024-02-07 | -87.44 | $0.16 | 1910 |
| 2024-02-06 | -87.44 | $0.16 | — |
| 2024-02-05 | -87.44 | $0.16 | — |
| 2024-02-02 | -87.44 | $0.16 | 310 |
| 2024-02-01 | -42.31 | $0.30 | 3420 |
| 2024-01-31 | -93.59 | $0.14 | — |
| 2024-01-30 | -93.59 | $0.14 | 184 |
| 2024-01-29 | -81.62 | $0.17 | — |
| 2024-01-26 | -80.96 | $0.17 | — |
| 2024-01-25 | -79.04 | $0.17 | — |
| 2024-01-24 | -79.04 | $0.17 | — |
| 2024-01-23 | -79.04 | $0.17 | — |
| 2024-01-22 | -68.79 | $0.17 | 400 |
| 2024-01-19 | -76.54 | $0.14 | 419 |
| 2024-01-18 | -67.37 | $0.18 | 19884 |
| 2024-01-17 | -54.45 | $0.22 | — |
| 2024-01-16 | -54.45 | $0.22 | 10710 |
| 2024-01-12 | 0.00 | $0.43 | 2500 |
| 2024-01-11 | 0.00 | $0.43 | — |
| 2024-01-10 | 0.00 | $0.43 | 17735 |
| 2024-01-09 | -6.67 | $0.19 | 500 |
| 2024-01-08 | -13.33 | $0.18 | 17873 |
| 2024-01-05 | -43.33 | $0.14 | 2000 |
| 2024-01-04 | -51.41 | $0.12 | — |
| 2024-01-03 | -51.41 | $0.12 | — |
| 2024-01-02 | -41.71 | $0.12 | — |
| 2023-12-29 | -41.71 | $0.12 | 1306 |
| 2023-12-28 | -49.82 | $0.11 | 1000 |
| 2023-12-27 | -54.08 | $0.10 | 294 |
| 2023-12-26 | -19.07 | $0.10 | 2096 |
| 2023-12-22 | 0.00 | $0.10 | 555 |
| 2023-12-21 | -58.30 | $0.05 | — |
| 2023-12-20 | -58.30 | $0.05 | 4071 |
| 2023-12-19 | -63.86 | $0.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.28
2026-07-28
Close Price
$0.00
Vol: 20530Average Directional Index - Detailed Analysis
Minimum
0.49
Average
22.69
Maximum
65.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 46.28 | $0.00 | 20530 |
| 2026-07-27 | 47.83 | $0.00 | — |
| 2026-07-24 | 49.47 | $0.00 | 20530 |
| 2026-07-23 | 51.19 | $0.00 | 20530 |
| 2026-07-22 | 53.00 | $0.00 | 20530 |
| 2026-07-21 | 54.90 | $0.00 | 20530 |
| 2026-07-20 | 56.91 | $0.00 | 20530 |
| 2026-07-17 | 59.02 | $0.00 | 20530 |
| 2026-07-16 | 61.24 | $0.00 | 24530 |
| 2026-07-15 | 63.58 | $0.00 | — |
| 2026-07-14 | 64.16 | $0.00 | — |
| 2026-07-13 | 64.77 | $0.00 | 40000 |
| 2026-07-10 | 65.41 | $0.00 | 20530 |
| 2026-07-09 | 65.37 | $0.00 | 20530 |
| 2026-07-08 | 65.32 | $0.00 | 20530 |
| 2026-07-07 | 65.27 | $0.00 | 20530 |
| 2026-07-06 | 65.22 | $0.00 | 20530 |
| 2026-07-02 | 65.16 | $0.00 | 20530 |
| 2026-07-01 | 65.10 | $0.00 | 20530 |
| 2026-06-30 | 65.04 | $0.00 | 20530 |
| 2026-06-29 | 64.98 | $0.00 | 20530 |
| 2026-06-26 | 64.91 | $0.00 | 20530 |
| 2026-06-25 | 64.84 | $0.00 | 20530 |
| 2026-06-24 | 64.77 | $0.00 | 20530 |
| 2026-06-23 | 64.69 | $0.00 | 20530 |
| 2026-06-22 | 64.60 | $0.00 | 20530 |
| 2026-06-18 | 64.52 | $0.00 | 20530 |
| 2026-06-17 | 64.42 | $0.00 | 20530 |
| 2026-06-16 | 64.33 | $0.00 | 20530 |
| 2026-06-15 | 64.23 | $0.00 | 20530 |
| 2026-06-12 | 64.12 | $0.00 | 20530 |
| 2026-06-11 | 64.01 | $0.00 | 20530 |
| 2026-06-10 | 63.89 | $0.00 | 20530 |
| 2026-06-09 | 63.76 | $0.00 | 20530 |
| 2026-06-08 | 63.63 | $0.00 | — |
| 2026-06-05 | 63.49 | $0.00 | 20530 |
| 2026-06-04 | 63.35 | $0.00 | 20530 |
| 2026-06-03 | 63.19 | $0.00 | 20530 |
| 2026-06-02 | 63.03 | $0.00 | 20530 |
| 2026-06-01 | 62.86 | $0.00 | 20530 |
| 2026-05-29 | 62.68 | $0.00 | 20530 |
| 2026-05-28 | 62.49 | $0.00 | 20530 |
| 2026-05-27 | 62.30 | $0.00 | 20530 |
| 2026-05-26 | 62.09 | $0.00 | — |
| 2026-05-22 | 61.87 | $0.00 | 20530 |
| 2026-05-21 | 61.64 | $0.00 | 20530 |
| 2026-05-20 | 61.39 | $0.00 | 20530 |
| 2026-05-19 | 61.14 | $0.00 | 20530 |
| 2026-05-18 | 60.87 | $0.00 | 20530 |
| 2026-05-15 | 60.58 | $0.00 | 617 |
| 2026-05-14 | 60.28 | $0.00 | 20530 |
| 2026-05-13 | 59.97 | $0.00 | 20530 |
| 2026-05-12 | 59.64 | $0.00 | 20530 |
| 2026-05-11 | 59.29 | $0.00 | 20530 |
| 2026-05-08 | 58.92 | $0.00 | 20530 |
| 2026-05-07 | 58.53 | $0.00 | — |
| 2026-05-06 | 58.13 | $0.00 | 20530 |
| 2026-05-05 | 57.70 | $0.00 | 20530 |
| 2026-05-04 | 57.25 | $0.00 | 20530 |
| 2026-05-01 | 56.77 | $0.00 | 20530 |
| 2026-04-30 | 56.27 | $0.00 | 20530 |
| 2026-04-29 | 55.75 | $0.00 | 20530 |
| 2026-04-28 | 55.20 | $0.00 | 20530 |
| 2026-04-27 | 54.61 | $0.00 | 20530 |
| 2026-04-24 | 54.00 | $0.00 | 20530 |
| 2026-04-23 | 53.35 | $0.00 | 20530 |
| 2026-04-22 | 52.67 | $0.00 | 20530 |
| 2026-04-21 | 51.96 | $0.00 | 20530 |
| 2026-04-20 | 51.21 | $0.00 | — |
| 2026-04-17 | 50.41 | $0.00 | 20530 |
| 2026-04-16 | 49.58 | $0.00 | 20530 |
| 2026-04-15 | 48.70 | $0.00 | 20530 |
| 2026-04-14 | 47.78 | $0.00 | 20530 |
| 2026-04-13 | 46.81 | $0.00 | 20530 |
| 2026-04-10 | 45.78 | $0.00 | 20530 |
| 2026-04-09 | 45.13 | $0.00 | 20530 |
| 2026-04-08 | 44.44 | $0.00 | 20530 |
| 2026-04-07 | 43.72 | $0.00 | 20530 |
| 2026-04-06 | 42.96 | $0.00 | 20530 |
| 2026-04-02 | 42.16 | $0.00 | 20530 |
| 2026-04-01 | 41.32 | $0.00 | 20530 |
| 2026-03-31 | 40.43 | $0.00 | 20530 |
| 2026-03-30 | 39.50 | $0.00 | 20530 |
| 2026-03-27 | 39.43 | $0.00 | 20530 |
| 2026-03-26 | 39.36 | $0.00 | 20530 |
| 2026-03-25 | 39.29 | $0.00 | 20530 |
| 2026-03-24 | 39.21 | $0.00 | 20530 |
| 2026-03-23 | 39.13 | $0.00 | 20530 |
| 2026-03-20 | 39.05 | $0.00 | 20530 |
| 2026-03-19 | 38.96 | $0.00 | 194005 |
| 2026-03-18 | 38.87 | $0.00 | 20530 |
| 2026-03-17 | 37.80 | $0.00 | 20530 |
| 2026-03-16 | 36.68 | $0.00 | — |
| 2026-03-13 | 35.51 | $0.00 | 20530 |
| 2026-03-12 | 34.27 | $0.00 | 20530 |
| 2026-03-11 | 32.96 | $0.00 | 20530 |
| 2026-03-10 | 31.59 | $0.00 | 20530 |
| 2026-03-09 | 30.15 | $0.00 | 20530 |
| 2026-03-06 | 28.62 | $0.00 | 20530 |
| 2026-03-05 | 27.02 | $0.00 | 20530 |
| 2026-03-04 | 25.34 | $0.00 | 20530 |
| 2026-03-03 | 23.56 | $0.00 | 100000 |
| 2026-03-02 | 21.69 | $0.00 | 20530 |
| 2026-02-27 | 17.59 | $0.01 | 20530 |
| 2026-02-26 | 17.59 | $0.01 | 20530 |
| 2026-02-25 | 17.59 | $0.01 | 20530 |
| 2026-02-24 | 17.59 | $0.01 | 20530 |
| 2026-02-23 | 17.59 | $0.01 | 20530 |
| 2026-02-20 | 17.59 | $0.01 | — |
| 2026-02-19 | 17.60 | $0.01 | — |
| 2026-02-18 | 17.60 | $0.01 | — |
| 2026-02-17 | 17.60 | $0.01 | — |
| 2026-02-13 | 17.60 | $0.01 | — |
| 2026-02-12 | 17.60 | $0.01 | — |
| 2026-02-11 | 17.61 | $0.01 | — |
| 2026-02-10 | 17.61 | $0.01 | — |
| 2026-02-09 | 17.61 | $0.01 | — |
| 2026-02-06 | 17.61 | $0.01 | — |
| 2026-02-05 | 17.62 | $0.01 | 20530 |
| 2026-02-04 | 17.62 | $0.01 | 20530 |
| 2026-02-03 | 17.62 | $0.01 | 20530 |
| 2026-02-02 | 17.63 | $0.01 | — |
| 2026-01-30 | 17.63 | $0.01 | — |
| 2026-01-29 | 17.63 | $0.01 | 20530 |
| 2026-01-28 | 17.64 | $0.01 | 20530 |
| 2026-01-27 | 17.64 | $0.01 | 20530 |
| 2026-01-26 | 17.65 | $0.01 | 20530 |
| 2026-01-23 | 17.65 | $0.01 | 20530 |
| 2026-01-22 | 17.66 | $0.01 | 20530 |
| 2026-01-21 | 17.66 | $0.01 | 20530 |
| 2026-01-20 | 17.67 | $0.01 | 20530 |
| 2026-01-16 | 17.67 | $0.01 | 20530 |
| 2026-01-15 | 17.68 | $0.01 | 20530 |
| 2026-01-14 | 17.68 | $0.01 | 20530 |
| 2026-01-13 | 17.69 | $0.01 | 20530 |
| 2026-01-12 | 17.70 | $0.01 | 20530 |
| 2026-01-09 | 17.70 | $0.01 | 20530 |
| 2026-01-08 | 17.71 | $0.01 | 20530 |
| 2026-01-07 | 17.72 | $0.01 | 20530 |
| 2026-01-06 | 17.73 | $0.01 | — |
| 2026-01-05 | 17.74 | $0.01 | 20530 |
| 2026-01-02 | 17.75 | $0.01 | 20530 |
| 2025-12-31 | 17.76 | $0.01 | 20530 |
| 2025-12-30 | 17.77 | $0.01 | 20530 |
| 2025-12-29 | 17.78 | $0.01 | 20530 |
| 2025-12-26 | 17.79 | $0.01 | 20530 |
| 2025-12-24 | 17.80 | $0.01 | — |
| 2025-12-23 | 17.82 | $0.01 | 20530 |
| 2025-12-22 | 17.83 | $0.01 | 20530 |
| 2025-12-19 | 17.84 | $0.01 | 20530 |
| 2025-12-18 | 17.86 | $0.01 | 20530 |
| 2025-12-17 | 17.87 | $0.01 | 20530 |
| 2025-12-16 | 17.89 | $0.01 | 20530 |
| 2025-12-15 | 17.91 | $0.01 | — |
| 2025-12-12 | 17.93 | $0.01 | — |
| 2025-12-11 | 17.95 | $0.01 | — |
| 2025-12-10 | 17.97 | $0.01 | — |
| 2025-12-09 | 17.99 | $0.01 | — |
| 2025-12-08 | 18.01 | $0.01 | 20530 |
| 2025-12-05 | 18.03 | $0.01 | 20530 |
| 2025-12-04 | 18.06 | $0.01 | 20530 |
| 2025-12-03 | 18.09 | $0.01 | 20530 |
| 2025-12-02 | 18.11 | $0.01 | 20530 |
| 2025-12-01 | 18.14 | $0.01 | 20530 |
| 2025-11-28 | 18.17 | $0.01 | — |
| 2025-11-26 | 18.21 | $0.01 | 20530 |
| 2025-11-25 | 18.24 | $0.01 | — |
| 2025-11-24 | 18.28 | $0.01 | 20530 |
| 2025-11-21 | 18.31 | $0.01 | 20530 |
| 2025-11-20 | 18.35 | $0.01 | 20530 |
| 2025-11-19 | 18.39 | $0.01 | 20530 |
| 2025-11-18 | 18.44 | $0.01 | 20530 |
| 2025-11-17 | 18.48 | $0.01 | 20530 |
| 2025-11-14 | 18.53 | $0.01 | 20530 |
| 2025-11-13 | 18.58 | $0.01 | 20530 |
| 2025-11-12 | 18.64 | $0.01 | 20530 |
| 2025-11-11 | 18.70 | $0.01 | 20530 |
| 2025-11-10 | 18.76 | $0.01 | 20530 |
| 2025-11-07 | 18.82 | $0.01 | 20530 |
| 2025-11-06 | 18.88 | $0.01 | 20530 |
| 2025-11-05 | 18.95 | $0.01 | 20530 |
| 2025-11-04 | 19.03 | $0.01 | 20530 |
| 2025-11-03 | 19.11 | $0.01 | 20530 |
| 2025-10-31 | 19.19 | $0.01 | 20530 |
| 2025-10-30 | 19.27 | $0.01 | 20530 |
| 2025-10-29 | 19.36 | $0.01 | 20530 |
| 2025-10-28 | 19.46 | $0.01 | — |
| 2025-10-27 | 19.56 | $0.01 | — |
| 2025-10-24 | 19.66 | $0.01 | — |
| 2025-10-23 | 19.77 | $0.01 | — |
| 2025-10-22 | 19.89 | $0.01 | — |
| 2025-10-21 | 20.01 | $0.01 | — |
| 2025-10-20 | 20.14 | $0.01 | — |
| 2025-10-17 | 20.28 | $0.01 | — |
| 2025-10-16 | 20.42 | $0.01 | — |
| 2025-10-15 | 20.57 | $0.01 | — |
| 2025-10-14 | 20.73 | $0.01 | — |
| 2025-10-13 | 20.90 | $0.01 | — |
| 2025-10-10 | 21.07 | $0.01 | — |
| 2025-10-09 | 21.26 | $0.01 | — |
| 2025-10-08 | 21.45 | $0.01 | — |
| 2025-10-07 | 21.66 | $0.01 | — |
| 2025-10-06 | 21.87 | $0.01 | — |
| 2025-10-03 | 22.10 | $0.01 | — |
| 2025-10-02 | 22.34 | $0.01 | — |
| 2025-10-01 | 22.59 | $0.01 | — |
| 2025-09-30 | 22.86 | $0.01 | — |
| 2025-09-29 | 23.14 | $0.01 | — |
| 2025-09-26 | 23.43 | $0.01 | — |
| 2025-09-25 | 23.74 | $0.01 | — |
| 2025-09-24 | 24.06 | $0.01 | — |
| 2025-09-23 | 24.41 | $0.01 | — |
| 2025-09-22 | 24.77 | $0.01 | — |
| 2025-09-19 | 25.15 | $0.01 | — |
| 2025-09-18 | 25.55 | $0.01 | — |
| 2025-09-17 | 25.97 | $0.01 | — |
| 2025-09-16 | 26.41 | $0.01 | — |
| 2025-09-15 | 26.87 | $0.01 | — |
| 2025-09-12 | 27.36 | $0.01 | 66530 |
| 2025-09-11 | 27.88 | $0.01 | — |
| 2025-09-10 | 27.63 | $0.01 | — |
| 2025-09-09 | 27.36 | $0.01 | — |
| 2025-09-08 | 27.08 | $0.01 | — |
| 2025-09-05 | 26.79 | $0.01 | — |
| 2025-09-04 | 26.48 | $0.01 | 7373 |
| 2025-09-03 | 26.15 | $0.01 | — |
| 2025-09-02 | 25.81 | $0.01 | — |
| 2025-08-29 | 25.45 | $0.01 | — |
| 2025-08-28 | 25.07 | $0.01 | — |
| 2025-08-27 | 24.66 | $0.01 | — |
| 2025-08-26 | 24.24 | $0.01 | 349 |
| 2025-08-25 | 23.80 | $0.01 | — |
| 2025-08-22 | 23.51 | $0.01 | — |
| 2025-08-21 | 23.20 | $0.01 | — |
| 2025-08-20 | 22.87 | $0.01 | — |
| 2025-08-19 | 22.53 | $0.01 | — |
| 2025-08-18 | 22.18 | $0.01 | — |
| 2025-08-15 | 21.80 | $0.01 | — |
| 2025-08-14 | 21.40 | $0.01 | — |
| 2025-08-13 | 20.98 | $0.01 | — |
| 2025-08-12 | 20.54 | $0.01 | — |
| 2025-08-11 | 20.08 | $0.01 | — |
| 2025-08-08 | 19.59 | $0.01 | — |
| 2025-08-07 | 19.07 | $0.01 | — |
| 2025-08-06 | 18.53 | $0.01 | — |
| 2025-08-05 | 17.96 | $0.01 | 2096 |
| 2025-08-04 | 17.36 | $0.01 | 1782 |
| 2025-08-01 | 16.73 | $0.01 | — |
| 2025-07-31 | 15.64 | $0.01 | 1000 |
| 2025-07-30 | 14.50 | $0.01 | — |
| 2025-07-29 | 14.59 | $0.01 | — |
| 2025-07-28 | 14.68 | $0.01 | 23000 |
| 2025-07-25 | 14.78 | $0.01 | — |
| 2025-07-24 | 13.75 | $0.01 | — |
| 2025-07-23 | 12.66 | $0.01 | — |
| 2025-07-22 | 11.51 | $0.01 | — |
| 2025-07-21 | 10.30 | $0.01 | 262400 |
| 2025-07-18 | 9.03 | $0.01 | 2458 |
| 2025-07-17 | 9.50 | $0.01 | — |
| 2025-07-16 | 9.98 | $0.01 | — |
| 2025-07-15 | 10.49 | $0.01 | — |
| 2025-07-14 | 11.02 | $0.01 | — |
| 2025-07-11 | 11.58 | $0.01 | — |
| 2025-07-10 | 12.17 | $0.01 | — |
| 2025-07-09 | 12.79 | $0.01 | 42636 |
| 2025-07-08 | 13.44 | $0.01 | 5000 |
| 2025-07-07 | 11.81 | $0.01 | 105 |
| 2025-07-03 | 12.28 | $0.01 | — |
| 2025-07-02 | 12.66 | $0.01 | — |
| 2025-07-01 | 13.07 | $0.01 | — |
| 2025-06-30 | 13.50 | $0.01 | — |
| 2025-06-27 | 13.96 | $0.01 | — |
| 2025-06-26 | 14.43 | $0.01 | — |
| 2025-06-25 | 14.94 | $0.01 | — |
| 2025-06-24 | 15.46 | $0.01 | — |
| 2025-06-23 | 16.02 | $0.01 | — |
| 2025-06-20 | 16.61 | $0.01 | — |
| 2025-06-18 | 17.22 | $0.01 | — |
| 2025-06-17 | 17.87 | $0.01 | 4192 |
| 2025-06-16 | 18.55 | $0.01 | 5200 |
| 2025-06-13 | 16.93 | $0.01 | — |
| 2025-06-12 | 16.92 | $0.01 | — |
| 2025-06-11 | 16.91 | $0.01 | — |
| 2025-06-10 | 16.90 | $0.01 | — |
| 2025-06-09 | 16.89 | $0.01 | — |
| 2025-06-06 | 16.87 | $0.01 | — |
| 2025-06-05 | 16.86 | $0.01 | — |
| 2025-06-04 | 16.84 | $0.01 | — |
| 2025-06-03 | 16.83 | $0.01 | — |
| 2025-06-02 | 16.81 | $0.01 | — |
| 2025-05-30 | 16.79 | $0.01 | 4192 |
| 2025-05-29 | 16.78 | $0.01 | — |
| 2025-05-28 | 16.76 | $0.01 | — |
| 2025-05-27 | 16.74 | $0.01 | — |
| 2025-05-23 | 16.72 | $0.01 | — |
| 2025-05-22 | 16.69 | $0.01 | — |
| 2025-05-21 | 16.67 | $0.01 | — |
| 2025-05-20 | 16.65 | $0.01 | — |
| 2025-05-19 | 16.62 | $0.01 | — |
| 2025-05-16 | 16.59 | $0.01 | 9322 |
| 2025-05-15 | 16.56 | $0.01 | — |
| 2025-05-14 | 16.53 | $0.01 | 1621 |
| 2025-05-13 | 16.50 | $0.01 | 6080 |
| 2025-05-12 | 15.15 | $0.01 | 264936 |
| 2025-05-09 | 14.42 | $0.00 | — |
| 2025-05-08 | 14.81 | $0.00 | — |
| 2025-05-07 | 15.22 | $0.00 | — |
| 2025-05-06 | 15.65 | $0.00 | — |
| 2025-05-05 | 16.11 | $0.00 | 1048 |
| 2025-05-02 | 16.59 | $0.01 | 10000 |
| 2025-05-01 | 14.97 | $0.00 | — |
| 2025-04-30 | 15.63 | $0.00 | — |
| 2025-04-29 | 16.32 | $0.00 | — |
| 2025-04-28 | 17.05 | $0.00 | — |
| 2025-04-25 | 17.82 | $0.00 | — |
| 2025-04-24 | 18.63 | $0.00 | — |
| 2025-04-23 | 19.48 | $0.00 | — |
| 2025-04-22 | 20.38 | $0.00 | — |
| 2025-04-21 | 21.32 | $0.00 | 452 |
| 2025-04-17 | 22.32 | $0.00 | — |
| 2025-04-16 | 22.57 | $0.00 | 24006 |
| 2025-04-15 | 22.84 | $0.00 | — |
| 2025-04-14 | 23.13 | $0.00 | — |
| 2025-04-11 | 23.43 | $0.00 | — |
| 2025-04-10 | 23.74 | $0.00 | — |
| 2025-04-09 | 24.08 | $0.00 | — |
| 2025-04-08 | 24.43 | $0.00 | — |
| 2025-04-07 | 24.79 | $0.00 | — |
| 2025-04-04 | 25.18 | $0.00 | 964 |
| 2025-04-03 | 25.59 | $0.01 | — |
| 2025-04-02 | 26.76 | $0.01 | 2000 |
| 2025-04-01 | 27.99 | $0.01 | — |
| 2025-03-31 | 27.37 | $0.01 | — |
| 2025-03-28 | 26.71 | $0.01 | 2000 |
| 2025-03-27 | 26.02 | $0.01 | — |
| 2025-03-26 | 25.29 | $0.01 | — |
| 2025-03-25 | 24.52 | $0.01 | — |
| 2025-03-24 | 23.71 | $0.01 | — |
| 2025-03-21 | 22.86 | $0.01 | 2042 |
| 2025-03-20 | 21.96 | $0.00 | 215000 |
| 2025-03-19 | 22.68 | $0.00 | — |
| 2025-03-18 | 22.42 | $0.00 | — |
| 2025-03-17 | 22.15 | $0.00 | — |
| 2025-03-14 | 21.86 | $0.00 | — |
| 2025-03-13 | 21.55 | $0.00 | — |
| 2025-03-12 | 21.23 | $0.00 | — |
| 2025-03-11 | 20.89 | $0.00 | — |
| 2025-03-10 | 20.54 | $0.00 | — |
| 2025-03-07 | 20.16 | $0.00 | — |
| 2025-03-06 | 19.77 | $0.00 | — |
| 2025-03-05 | 19.35 | $0.00 | — |
| 2025-03-04 | 18.92 | $0.00 | — |
| 2025-03-03 | 18.46 | $0.00 | — |
| 2025-02-28 | 17.97 | $0.00 | — |
| 2025-02-27 | 17.46 | $0.00 | — |
| 2025-02-26 | 16.93 | $0.00 | — |
| 2025-02-25 | 16.36 | $0.00 | — |
| 2025-02-24 | 15.77 | $0.00 | — |
| 2025-02-21 | 15.14 | $0.00 | — |
| 2025-02-20 | 14.49 | $0.00 | — |
| 2025-02-19 | 13.79 | $0.00 | — |
| 2025-02-18 | 13.06 | $0.00 | — |
| 2025-02-14 | 12.29 | $0.00 | — |
| 2025-02-13 | 11.49 | $0.00 | 710590 |
| 2025-02-12 | 10.64 | $0.01 | 10192 |
| 2025-02-11 | 10.80 | $0.01 | — |
| 2025-02-10 | 10.84 | $0.01 | — |
| 2025-02-07 | 10.88 | $0.01 | — |
| 2025-02-06 | 10.93 | $0.01 | — |
| 2025-02-05 | 10.97 | $0.01 | 4300 |
| 2025-02-04 | 11.02 | $0.01 | — |
| 2025-02-03 | 11.19 | $0.01 | — |
| 2025-01-31 | 11.37 | $0.01 | — |
| 2025-01-30 | 11.55 | $0.01 | — |
| 2025-01-29 | 11.75 | $0.01 | — |
| 2025-01-28 | 11.95 | $0.01 | 5000 |
| 2025-01-27 | 12.17 | $0.01 | 101500 |
| 2025-01-24 | 12.39 | $0.01 | — |
| 2025-01-23 | 12.62 | $0.01 | — |
| 2025-01-22 | 12.87 | $0.01 | 5004 |
| 2025-01-21 | 13.13 | $0.01 | 116996 |
| 2025-01-17 | 13.40 | $0.01 | 65010 |
| 2025-01-16 | 13.98 | $0.01 | 170000 |
| 2025-01-15 | 14.21 | $0.01 | — |
| 2025-01-14 | 14.40 | $0.01 | 6000 |
| 2025-01-13 | 14.60 | $0.01 | — |
| 2025-01-10 | 14.81 | $0.01 | 40000 |
| 2025-01-08 | 15.03 | $0.01 | — |
| 2025-01-07 | 14.81 | $0.01 | 573530 |
| 2025-01-06 | 14.58 | $0.01 | 12096 |
| 2025-01-03 | 14.33 | $0.01 | 125000 |
| 2025-01-02 | 15.00 | $0.01 | — |
| 2024-12-31 | 15.68 | $0.01 | 325 |
| 2024-12-30 | 16.40 | $0.01 | 93357 |
| 2024-12-27 | 16.75 | $0.01 | — |
| 2024-12-26 | 16.92 | $0.01 | 22000 |
| 2024-12-24 | 17.09 | $0.01 | — |
| 2024-12-23 | 17.96 | $0.01 | — |
| 2024-12-20 | 18.88 | $0.01 | 80524 |
| 2024-12-19 | 19.85 | $0.01 | — |
| 2024-12-18 | 20.54 | $0.01 | — |
| 2024-12-17 | 21.26 | $0.01 | — |
| 2024-12-16 | 22.03 | $0.01 | — |
| 2024-12-13 | 22.83 | $0.01 | — |
| 2024-12-12 | 23.67 | $0.01 | 95105 |
| 2024-12-11 | 24.56 | $0.00 | — |
| 2024-12-10 | 25.41 | $0.00 | 367 |
| 2024-12-09 | 26.31 | $0.01 | — |
| 2024-12-06 | 27.52 | $0.01 | — |
| 2024-12-05 | 28.79 | $0.01 | — |
| 2024-12-04 | 30.12 | $0.01 | 142468 |
| 2024-12-03 | 31.53 | $0.01 | — |
| 2024-12-02 | 31.40 | $0.01 | — |
| 2024-11-29 | 31.26 | $0.01 | 25000 |
| 2024-11-27 | 31.12 | $0.01 | 14000 |
| 2024-11-26 | 30.66 | $0.01 | — |
| 2024-11-25 | 30.34 | $0.01 | 80000 |
| 2024-11-22 | 30.00 | $0.01 | 15000 |
| 2024-11-21 | 29.31 | $0.01 | — |
| 2024-11-20 | 28.55 | $0.01 | 725600 |
| 2024-11-19 | 27.74 | $0.01 | 86000 |
| 2024-11-18 | 26.90 | $0.01 | — |
| 2024-11-15 | 26.58 | $0.01 | — |
| 2024-11-14 | 26.24 | $0.01 | — |
| 2024-11-13 | 25.89 | $0.01 | — |
| 2024-11-12 | 25.51 | $0.01 | — |
| 2024-11-11 | 25.12 | $0.01 | — |
| 2024-11-08 | 24.71 | $0.01 | — |
| 2024-11-07 | 24.27 | $0.01 | — |
| 2024-11-06 | 23.82 | $0.01 | 28398 |
| 2024-11-05 | 23.34 | $0.01 | — |
| 2024-11-04 | 23.43 | $0.01 | 104126 |
| 2024-11-01 | 23.53 | $0.01 | — |
| 2024-10-31 | 22.96 | $0.01 | — |
| 2024-10-30 | 22.36 | $0.01 | — |
| 2024-10-29 | 21.73 | $0.01 | 2200 |
| 2024-10-28 | 21.06 | $0.01 | — |
| 2024-10-25 | 20.78 | $0.01 | — |
| 2024-10-24 | 20.48 | $0.01 | — |
| 2024-10-23 | 20.17 | $0.01 | 100000 |
| 2024-10-22 | 19.84 | $0.01 | — |
| 2024-10-21 | 19.32 | $0.01 | — |
| 2024-10-18 | 18.77 | $0.01 | — |
| 2024-10-17 | 18.20 | $0.01 | — |
| 2024-10-16 | 17.59 | $0.01 | — |
| 2024-10-15 | 16.96 | $0.01 | — |
| 2024-10-14 | 16.29 | $0.01 | 40000 |
| 2024-10-11 | 15.58 | $0.02 | 39500 |
| 2024-10-10 | 14.83 | $0.01 | 30000 |
| 2024-10-09 | 14.53 | $0.01 | — |
| 2024-10-08 | 13.98 | $0.01 | — |
| 2024-10-07 | 13.41 | $0.01 | 39555 |
| 2024-10-04 | 12.80 | $0.02 | 10000 |
| 2024-10-03 | 11.94 | $0.02 | 63000 |
| 2024-10-02 | 11.04 | $0.02 | 150064 |
| 2024-10-01 | 10.53 | $0.01 | — |
| 2024-09-30 | 10.82 | $0.01 | — |
| 2024-09-27 | 11.11 | $0.01 | — |
| 2024-09-26 | 11.43 | $0.01 | 30000 |
| 2024-09-25 | 11.76 | $0.02 | — |
| 2024-09-24 | 11.07 | $0.02 | 24621 |
| 2024-09-23 | 10.33 | $0.01 | — |
| 2024-09-20 | 10.51 | $0.01 | — |
| 2024-09-19 | 10.70 | $0.01 | — |
| 2024-09-18 | 10.90 | $0.01 | — |
| 2024-09-17 | 11.12 | $0.01 | — |
| 2024-09-16 | 11.34 | $0.01 | — |
| 2024-09-13 | 11.57 | $0.01 | — |
| 2024-09-12 | 11.82 | $0.01 | — |
| 2024-09-11 | 12.08 | $0.01 | — |
| 2024-09-10 | 12.35 | $0.01 | — |
| 2024-09-09 | 12.64 | $0.01 | — |
| 2024-09-06 | 12.94 | $0.01 | 1700 |
| 2024-09-05 | 13.26 | $0.01 | — |
| 2024-09-04 | 13.60 | $0.01 | 3000 |
| 2024-09-03 | 13.96 | $0.01 | 30000 |
| 2024-08-30 | 14.15 | $0.02 | — |
| 2024-08-29 | 13.81 | $0.02 | — |
| 2024-08-28 | 13.45 | $0.02 | — |
| 2024-08-27 | 13.07 | $0.02 | — |
| 2024-08-26 | 12.67 | $0.02 | — |
| 2024-08-23 | 12.26 | $0.02 | — |
| 2024-08-22 | 11.82 | $0.02 | 3300 |
| 2024-08-21 | 11.35 | $0.02 | — |
| 2024-08-20 | 10.94 | $0.02 | 600 |
| 2024-08-19 | 10.51 | $0.02 | — |
| 2024-08-16 | 9.95 | $0.02 | 2096 |
| 2024-08-15 | 9.37 | $0.01 | — |
| 2024-08-14 | 8.99 | $0.01 | — |
| 2024-08-13 | 8.59 | $0.01 | — |
| 2024-08-12 | 8.17 | $0.01 | 50054 |
| 2024-08-09 | 7.73 | $0.01 | — |
| 2024-08-08 | 7.72 | $0.01 | — |
| 2024-08-07 | 7.71 | $0.01 | — |
| 2024-08-06 | 7.71 | $0.01 | 11000 |
| 2024-08-05 | 7.70 | $0.01 | — |
| 2024-08-02 | 8.07 | $0.01 | 29000 |
| 2024-08-01 | 8.46 | $0.02 | — |
| 2024-07-31 | 8.75 | $0.02 | — |
| 2024-07-30 | 9.07 | $0.02 | — |
| 2024-07-29 | 9.39 | $0.02 | — |
| 2024-07-26 | 9.74 | $0.02 | — |
| 2024-07-25 | 10.10 | $0.02 | 40000 |
| 2024-07-24 | 10.48 | $0.04 | 40005 |
| 2024-07-23 | 10.44 | $0.03 | 48209 |
| 2024-07-22 | 10.53 | $0.02 | 20000 |
| 2024-07-19 | 10.79 | $0.02 | 28000 |
| 2024-07-18 | 11.06 | $0.03 | — |
| 2024-07-17 | 11.27 | $0.03 | — |
| 2024-07-16 | 11.49 | $0.03 | 210 |
| 2024-07-15 | 11.73 | $0.03 | 1858 |
| 2024-07-12 | 11.88 | $0.03 | 10255 |
| 2024-07-11 | 12.05 | $0.03 | 10273 |
| 2024-07-10 | 12.41 | $0.03 | 65861 |
| 2024-07-09 | 13.01 | $0.03 | 30000 |
| 2024-07-08 | 13.50 | $0.03 | 17965 |
| 2024-07-05 | 14.02 | $0.03 | 196500 |
| 2024-07-03 | 14.56 | $0.03 | — |
| 2024-07-02 | 14.65 | $0.03 | 20210 |
| 2024-07-01 | 14.74 | $0.16 | — |
| 2024-06-28 | 13.80 | $0.16 | 100 |
| 2024-06-27 | 12.80 | $0.06 | — |
| 2024-06-26 | 13.22 | $0.06 | 402 |
| 2024-06-25 | 13.67 | $0.05 | — |
| 2024-06-24 | 13.75 | $0.05 | — |
| 2024-06-21 | 13.84 | $0.05 | 20004 |
| 2024-06-20 | 13.94 | $0.08 | — |
| 2024-06-18 | 14.45 | $0.08 | — |
| 2024-06-17 | 14.99 | $0.08 | — |
| 2024-06-14 | 15.56 | $0.08 | — |
| 2024-06-13 | 16.16 | $0.08 | — |
| 2024-06-12 | 16.79 | $0.08 | — |
| 2024-06-11 | 17.45 | $0.08 | — |
| 2024-06-10 | 18.15 | $0.08 | 10042 |
| 2024-06-07 | 18.88 | $0.06 | — |
| 2024-06-06 | 19.62 | $0.06 | — |
| 2024-06-05 | 20.41 | $0.06 | 2306 |
| 2024-06-04 | 21.23 | $0.08 | — |
| 2024-06-03 | 22.23 | $0.08 | 18000 |
| 2024-05-31 | 23.27 | $0.04 | — |
| 2024-05-30 | 23.85 | $0.04 | — |
| 2024-05-29 | 24.46 | $0.04 | 293 |
| 2024-05-28 | 25.10 | $0.10 | 3072 |
| 2024-05-24 | 26.23 | $0.03 | — |
| 2024-05-23 | 25.83 | $0.03 | — |
| 2024-05-22 | 25.42 | $0.03 | 419 |
| 2024-05-21 | 24.98 | $0.06 | — |
| 2024-05-20 | 25.17 | $0.06 | — |
| 2024-05-17 | 25.36 | $0.06 | — |
| 2024-05-16 | 25.57 | $0.06 | — |
| 2024-05-15 | 25.78 | $0.06 | — |
| 2024-05-14 | 26.01 | $0.06 | — |
| 2024-05-13 | 26.25 | $0.06 | — |
| 2024-05-10 | 26.50 | $0.06 | — |
| 2024-05-09 | 26.76 | $0.06 | — |
| 2024-05-08 | 27.04 | $0.06 | — |
| 2024-05-07 | 27.33 | $0.06 | 1337 |
| 2024-05-06 | 27.64 | $0.06 | — |
| 2024-05-03 | 27.97 | $0.06 | — |
| 2024-05-02 | 28.31 | $0.06 | 2746 |
| 2024-05-01 | 28.67 | $0.18 | — |
| 2024-04-30 | 29.47 | $0.18 | — |
| 2024-04-29 | 30.31 | $0.18 | 500 |
| 2024-04-26 | 31.20 | $0.06 | — |
| 2024-04-25 | 29.67 | $0.06 | — |
| 2024-04-24 | 28.06 | $0.06 | — |
| 2024-04-23 | 26.37 | $0.06 | 1082 |
| 2024-04-22 | 24.59 | $0.10 | — |
| 2024-04-19 | 23.28 | $0.10 | — |
| 2024-04-18 | 21.91 | $0.10 | — |
| 2024-04-17 | 20.46 | $0.10 | — |
| 2024-04-16 | 18.94 | $0.10 | — |
| 2024-04-15 | 17.34 | $0.10 | — |
| 2024-04-12 | 15.65 | $0.10 | 29675 |
| 2024-04-11 | 13.88 | $0.10 | — |
| 2024-04-10 | 12.79 | $0.10 | 1586 |
| 2024-04-09 | 11.64 | $0.07 | — |
| 2024-04-08 | 11.17 | $0.07 | — |
| 2024-04-05 | 10.67 | $0.07 | — |
| 2024-04-04 | 10.15 | $0.07 | — |
| 2024-04-03 | 9.60 | $0.07 | — |
| 2024-04-02 | 9.02 | $0.07 | — |
| 2024-04-01 | 8.41 | $0.07 | — |
| 2024-03-28 | 7.76 | $0.07 | — |
| 2024-03-27 | 7.09 | $0.07 | — |
| 2024-03-26 | 6.38 | $0.07 | 119 |
| 2024-03-25 | 5.63 | $0.12 | — |
| 2024-03-22 | 5.87 | $0.12 | — |
| 2024-03-21 | 6.12 | $0.12 | — |
| 2024-03-20 | 6.39 | $0.12 | — |
| 2024-03-19 | 6.67 | $0.12 | — |
| 2024-03-18 | 6.96 | $0.12 | — |
| 2024-03-15 | 7.27 | $0.12 | — |
| 2024-03-14 | 7.60 | $0.12 | — |
| 2024-03-13 | 7.94 | $0.12 | — |
| 2024-03-12 | 8.30 | $0.12 | — |
| 2024-03-11 | 8.68 | $0.12 | 28378 |
| 2024-03-08 | 9.08 | $0.05 | — |
| 2024-03-07 | 8.25 | $0.05 | 22575 |
| 2024-03-06 | 7.37 | $0.14 | — |
| 2024-03-05 | 7.60 | $0.14 | — |
| 2024-03-04 | 7.85 | $0.14 | — |
| 2024-03-01 | 8.11 | $0.14 | — |
| 2024-02-29 | 8.39 | $0.14 | — |
| 2024-02-28 | 8.68 | $0.14 | — |
| 2024-02-27 | 8.99 | $0.14 | — |
| 2024-02-26 | 9.31 | $0.14 | 4419 |
| 2024-02-23 | 9.65 | $0.16 | — |
| 2024-02-22 | 9.72 | $0.16 | — |
| 2024-02-21 | 9.80 | $0.16 | — |
| 2024-02-20 | 9.88 | $0.16 | — |
| 2024-02-16 | 9.96 | $0.16 | — |
| 2024-02-15 | 10.05 | $0.16 | — |
| 2024-02-14 | 10.15 | $0.16 | — |
| 2024-02-13 | 10.25 | $0.16 | — |
| 2024-02-12 | 10.35 | $0.16 | — |
| 2024-02-09 | 10.46 | $0.16 | — |
| 2024-02-08 | 10.57 | $0.16 | — |
| 2024-02-07 | 10.70 | $0.16 | 1910 |
| 2024-02-06 | 10.82 | $0.16 | — |
| 2024-02-05 | 10.79 | $0.16 | — |
| 2024-02-02 | 10.76 | $0.16 | 310 |
| 2024-02-01 | 10.72 | $0.30 | 3420 |
| 2024-01-31 | 10.45 | $0.14 | — |
| 2024-01-30 | 10.69 | $0.14 | 184 |
| 2024-01-29 | 10.94 | $0.17 | — |
| 2024-01-26 | 11.43 | $0.17 | — |
| 2024-01-25 | 11.94 | $0.17 | — |
| 2024-01-24 | 12.49 | $0.17 | — |
| 2024-01-23 | 13.06 | $0.17 | — |
| 2024-01-22 | 13.66 | $0.17 | 400 |
| 2024-01-19 | 14.30 | $0.14 | 419 |
| 2024-01-18 | 14.78 | $0.18 | 19884 |
| 2024-01-17 | 15.43 | $0.22 | — |
| 2024-01-16 | 16.02 | $0.22 | 10710 |
| 2024-01-12 | 16.64 | $0.43 | 2500 |
| 2024-01-11 | 14.66 | $0.43 | — |
| 2024-01-10 | 12.59 | $0.43 | 17735 |
| 2024-01-09 | 10.41 | $0.19 | 500 |
| 2024-01-08 | 9.25 | $0.18 | 17873 |
| 2024-01-05 | 8.09 | $0.14 | 2000 |
| 2024-01-04 | 7.19 | $0.12 | — |
| 2024-01-03 | 6.34 | $0.12 | — |
| 2024-01-02 | 5.44 | $0.12 | — |
| 2023-12-29 | 4.49 | $0.12 | 1306 |
| 2023-12-28 | 3.49 | $0.11 | 1000 |
| 2023-12-27 | 2.53 | $0.10 | 294 |
| 2023-12-26 | 1.52 | $0.10 | 2096 |
| 2023-12-22 | 1.00 | $0.10 | 555 |
| 2023-12-21 | 0.59 | $0.05 | — |
| 2023-12-20 | 0.54 | $0.05 | 4071 |
| 2023-12-19 | 0.49 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected