Is Geospatial Corporation (GSPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geospatial Corporation (GSPH) research center and poll results.
OTC : GSPH
Geospatial Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10.08K
- Average Volume
- 844
- Market Capitalization
- $37.09K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10080
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10080 |
| 2026-07-20 | 0.00 | $0.00 | 10080 |
| 2026-07-17 | 0.00 | $0.00 | 10080 |
| 2026-07-16 | 0.00 | $0.00 | 10080 |
| 2026-07-15 | 0.00 | $0.00 | 10080 |
| 2026-07-14 | 0.00 | $0.00 | 10080 |
| 2026-07-13 | 0.00 | $0.00 | 10080 |
| 2026-07-10 | 0.00 | $0.00 | 10080 |
| 2026-07-09 | 0.00 | $0.00 | 10080 |
| 2026-07-08 | 0.00 | $0.00 | 10080 |
| 2026-07-07 | 0.00 | $0.00 | 10080 |
| 2026-07-06 | 0.00 | $0.00 | 10080 |
| 2026-07-02 | 0.00 | $0.00 | 10080 |
| 2026-07-01 | 0.00 | $0.00 | 10080 |
| 2026-06-30 | 0.00 | $0.00 | 10080 |
| 2026-06-29 | 0.00 | $0.00 | 10080 |
| 2026-06-26 | 0.00 | $0.00 | 10080 |
| 2026-06-25 | 0.00 | $0.00 | 10080 |
| 2026-06-24 | 0.00 | $0.00 | 10080 |
| 2026-06-23 | 0.00 | $0.00 | 10080 |
| 2026-06-22 | 0.00 | $0.00 | 10080 |
| 2026-06-18 | 0.00 | $0.00 | 51500 |
| 2026-06-17 | 0.00 | $0.00 | 10080 |
| 2026-06-16 | 0.00 | $0.00 | 10080 |
| 2026-06-15 | 0.00 | $0.00 | 10080 |
| 2026-06-12 | 0.00 | $0.00 | 10080 |
| 2026-06-11 | 0.00 | $0.00 | 10080 |
| 2026-06-10 | 0.00 | $0.00 | 10080 |
| 2026-06-09 | 0.00 | $0.00 | 10080 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10080 |
| 2026-06-04 | 0.00 | $0.00 | 10080 |
| 2026-06-03 | 0.00 | $0.00 | 10080 |
| 2026-06-02 | 0.00 | $0.00 | 10080 |
| 2026-06-01 | 0.00 | $0.00 | 10080 |
| 2026-05-29 | 0.00 | $0.00 | 10080 |
| 2026-05-28 | 0.00 | $0.00 | 10080 |
| 2026-05-27 | 0.00 | $0.00 | 10080 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10080 |
| 2026-05-21 | 0.00 | $0.00 | 10080 |
| 2026-05-20 | 0.00 | $0.00 | 10080 |
| 2026-05-19 | 0.00 | $0.00 | 10080 |
| 2026-05-18 | 0.00 | $0.00 | 10080 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10080 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10080 |
| 2026-05-11 | 0.00 | $0.00 | 10080 |
| 2026-05-08 | 0.00 | $0.00 | 10080 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10080 |
| 2026-05-05 | 0.00 | $0.00 | 10080 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10080 |
| 2026-04-30 | 0.00 | $0.00 | 10080 |
| 2026-04-29 | 0.00 | $0.00 | 10080 |
| 2026-04-28 | 0.00 | $0.00 | 10080 |
| 2026-04-27 | 0.00 | $0.00 | 10080 |
| 2026-04-24 | 0.00 | $0.00 | 10080 |
| 2026-04-23 | 0.00 | $0.00 | 10080 |
| 2026-04-22 | 0.00 | $0.00 | 10080 |
| 2026-04-21 | 0.00 | $0.00 | 10080 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10080 |
| 2026-04-16 | 0.00 | $0.00 | 10080 |
| 2026-04-15 | 0.00 | $0.00 | 10080 |
| 2026-04-14 | 0.00 | $0.00 | 10080 |
| 2026-04-13 | 0.00 | $0.00 | 10080 |
| 2026-04-10 | 0.00 | $0.00 | 10080 |
| 2026-04-09 | 0.00 | $0.00 | 10080 |
| 2026-04-08 | 0.00 | $0.00 | 10080 |
| 2026-04-07 | 0.00 | $0.00 | 10080 |
| 2026-04-06 | 0.00 | $0.00 | 10080 |
| 2026-04-02 | 0.00 | $0.00 | 10080 |
| 2026-04-01 | 0.00 | $0.00 | 10080 |
| 2026-03-31 | 0.00 | $0.00 | 10080 |
| 2026-03-30 | 0.00 | $0.00 | 10080 |
| 2026-03-27 | 0.00 | $0.00 | 10080 |
| 2026-03-26 | 0.00 | $0.00 | 10080 |
| 2026-03-25 | 0.00 | $0.00 | 10080 |
| 2026-03-24 | 0.00 | $0.00 | 10080 |
| 2026-03-23 | 0.00 | $0.00 | 10080 |
| 2026-03-20 | 0.00 | $0.00 | 10080 |
| 2026-03-19 | 0.00 | $0.00 | 10080 |
| 2026-03-18 | 0.00 | $0.00 | 10080 |
| 2026-03-17 | 0.00 | $0.00 | 10080 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10080 |
| 2026-03-12 | 0.00 | $0.00 | 10080 |
| 2026-03-11 | 0.00 | $0.00 | 10080 |
| 2026-03-10 | 0.00 | $0.00 | 10080 |
| 2026-03-09 | 0.00 | $0.00 | 10080 |
| 2026-03-06 | 0.00 | $0.00 | 10080 |
| 2026-03-05 | 0.00 | $0.00 | 10080 |
| 2026-03-04 | 0.00 | $0.00 | 10080 |
| 2026-03-03 | 0.00 | $0.00 | 10080 |
| 2026-03-02 | 0.00 | $0.00 | 10080 |
| 2026-02-27 | 0.00 | $0.00 | 10080 |
| 2026-02-26 | 0.00 | $0.00 | 10080 |
| 2026-02-25 | 0.00 | $0.00 | 10080 |
| 2026-02-24 | 0.00 | $0.00 | 10080 |
| 2026-02-23 | 0.00 | $0.00 | 10080 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10080 |
| 2026-02-04 | 0.00 | $0.00 | 10080 |
| 2026-02-03 | 0.00 | $0.00 | 10080 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10080 |
| 2026-01-28 | 0.00 | $0.00 | 10080 |
| 2026-01-27 | 0.00 | $0.00 | 10080 |
| 2026-01-26 | 0.00 | $0.00 | 10080 |
| 2026-01-23 | 0.00 | $0.00 | 10080 |
| 2026-01-22 | 0.00 | $0.00 | 10080 |
| 2026-01-21 | 0.00 | $0.00 | 10080 |
| 2026-01-20 | 0.00 | $0.00 | 10080 |
| 2026-01-16 | 0.00 | $0.00 | 10080 |
| 2026-01-15 | 0.00 | $0.00 | 10080 |
| 2026-01-14 | 0.00 | $0.00 | 10080 |
| 2026-01-13 | 0.00 | $0.00 | 10080 |
| 2026-01-12 | 0.00 | $0.00 | 10080 |
| 2026-01-09 | 0.00 | $0.00 | 10080 |
| 2026-01-08 | 0.00 | $0.00 | 10080 |
| 2026-01-07 | 0.00 | $0.00 | 10080 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10080 |
| 2026-01-02 | 0.00 | $0.00 | 10080 |
| 2025-12-31 | 0.00 | $0.00 | 10080 |
| 2025-12-30 | 0.00 | $0.00 | 10080 |
| 2025-12-29 | 0.00 | $0.00 | 10080 |
| 2025-12-26 | 0.00 | $0.00 | 10080 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10080 |
| 2025-12-22 | 0.00 | $0.00 | 10080 |
| 2025-12-19 | 0.00 | $0.00 | 10080 |
| 2025-12-18 | 0.00 | $0.00 | 10080 |
| 2025-12-17 | 0.00 | $0.00 | 10080 |
| 2025-12-16 | 0.00 | $0.00 | 10080 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10080 |
| 2025-12-10 | 0.00 | $0.00 | 10080 |
| 2025-12-09 | 0.00 | $0.00 | 10080 |
| 2025-12-08 | 0.00 | $0.00 | 10080 |
| 2025-12-05 | 0.00 | $0.00 | 10080 |
| 2025-12-04 | 0.00 | $0.00 | 10080 |
| 2025-12-03 | 0.00 | $0.00 | 10080 |
| 2025-12-02 | 0.00 | $0.00 | 10080 |
| 2025-12-01 | 0.00 | $0.00 | 10080 |
| 2025-11-28 | 0.00 | $0.00 | 10080 |
| 2025-11-26 | 0.00 | $0.00 | 10080 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10080 |
| 2025-11-21 | 0.00 | $0.00 | 10080 |
| 2025-11-20 | 0.00 | $0.00 | 10080 |
| 2025-11-19 | 0.00 | $0.00 | 10080 |
| 2025-11-18 | 0.00 | $0.00 | 10080 |
| 2025-11-17 | 0.00 | $0.00 | 10080 |
| 2025-11-14 | 0.00 | $0.00 | 10080 |
| 2025-11-13 | 0.00 | $0.00 | 10080 |
| 2025-11-12 | 0.00 | $0.00 | 10080 |
| 2025-11-11 | 0.00 | $0.00 | 10080 |
| 2025-11-10 | 0.00 | $0.00 | 10080 |
| 2025-11-07 | 0.00 | $0.00 | 10080 |
| 2025-11-06 | 0.00 | $0.00 | 10080 |
| 2025-11-05 | 0.00 | $0.00 | 10080 |
| 2025-11-04 | 0.00 | $0.00 | 10080 |
| 2025-11-03 | 0.00 | $0.00 | 10080 |
| 2025-10-31 | 0.00 | $0.00 | 10080 |
| 2025-10-30 | 0.00 | $0.00 | 10080 |
| 2025-10-29 | 0.00 | $0.00 | 10080 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10080 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 10080 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10080 |
| 2025-08-21 | 0.00 | $0.00 | 10080 |
| 2025-08-20 | 0.00 | $0.00 | 10080 |
| 2025-08-19 | 0.00 | $0.00 | 10080 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10080 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10080 |
| 2025-07-18 | 0.00 | $0.00 | 10080 |
| 2025-07-17 | 0.00 | $0.00 | 10080 |
| 2025-07-16 | 0.00 | $0.00 | 10080 |
| 2025-07-15 | 0.00 | $0.00 | 10080 |
| 2025-07-14 | 0.00 | $0.00 | 10080 |
| 2025-07-11 | 0.00 | $0.00 | 10080 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10080 |
| 2025-07-08 | 0.00 | $0.00 | 10080 |
| 2025-07-07 | 0.00 | $0.00 | 10080 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10080 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 35000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 10080 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10080 |
| 2025-05-21 | 0.00 | $0.00 | 10080 |
| 2025-05-20 | 0.00 | $0.00 | 10080 |
| 2025-05-19 | 0.00 | $0.00 | 10080 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10080 |
| 2025-05-14 | 0.00 | $0.00 | 10080 |
| 2025-05-13 | 0.00 | $0.00 | 10080 |
| 2025-05-12 | 0.00 | $0.00 | 10080 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10080 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10080 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10080 |
| 2025-04-30 | 0.00 | $0.00 | 10080 |
| 2025-04-29 | 0.00 | $0.00 | 10080 |
| 2025-04-28 | 0.00 | $0.00 | 10080 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10080 |
| 2025-04-23 | 0.00 | $0.00 | 1.0M |
| 2025-04-22 | 0.00 | $0.00 | 10080 |
| 2025-04-21 | 0.00 | $0.00 | 10080 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10080 |
| 2025-04-15 | 0.00 | $0.00 | 10080 |
| 2025-04-14 | 0.00 | $0.00 | 10080 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10080 |
| 2025-04-09 | 0.00 | $0.00 | 10080 |
| 2025-04-08 | 0.00 | $0.00 | 10080 |
| 2025-04-07 | 0.00 | $0.00 | 10080 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10080 |
| 2025-04-02 | 0.00 | $0.00 | 10080 |
| 2025-04-01 | 0.00 | $0.00 | 10080 |
| 2025-03-31 | 0.00 | $0.00 | 20910 |
| 2025-03-28 | 0.00 | $0.00 | 106149 |
| 2025-03-27 | 0.00 | $0.00 | 10080 |
| 2025-03-26 | 0.00 | $0.00 | 10080 |
| 2025-03-25 | 0.00 | $0.00 | 10080 |
| 2025-03-24 | 0.00 | $0.00 | 10080 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10080 |
| 2025-03-19 | 0.00 | $0.00 | 10080 |
| 2025-03-18 | 0.00 | $0.00 | 10080 |
| 2025-03-17 | 0.00 | $0.00 | 10080 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10080 |
| 2025-03-12 | 0.00 | $0.00 | 10080 |
| 2025-03-11 | 0.00 | $0.00 | 10080 |
| 2025-03-10 | 0.00 | $0.00 | 10080 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10080 |
| 2025-03-05 | 0.00 | $0.00 | 10080 |
| 2025-03-04 | 0.00 | $0.00 | 10080 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10080 |
| 2025-02-26 | 0.00 | $0.00 | 10080 |
| 2025-02-25 | 0.00 | $0.00 | 10080 |
| 2025-02-24 | 0.00 | $0.00 | 10080 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10080 |
| 2025-02-19 | 0.00 | $0.00 | 10080 |
| 2025-02-18 | 0.00 | $0.00 | 10080 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10080 |
| 2025-02-12 | 0.00 | $0.00 | 10080 |
| 2025-02-11 | 0.00 | $0.00 | 10080 |
| 2025-02-10 | 0.00 | $0.00 | 10080 |
| 2025-02-07 | 0.00 | $0.00 | 10080 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10080 |
| 2025-01-22 | 0.00 | $0.00 | 10080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10080 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10080 |
| 2025-01-06 | 0.00 | $0.00 | 10080 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10080 |
| 2024-12-31 | 0.00 | $0.00 | 10080 |
| 2024-12-30 | 0.00 | $0.00 | 10080 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10080 |
| 2024-12-24 | 0.00 | $0.00 | 10080 |
| 2024-12-23 | 0.00 | $0.00 | 10080 |
| 2024-12-20 | 0.00 | $0.00 | 10080 |
| 2024-12-19 | 0.00 | $0.00 | 10080 |
| 2024-12-18 | 0.00 | $0.00 | 10080 |
| 2024-12-17 | 0.00 | $0.00 | 10080 |
| 2024-12-16 | 0.00 | $0.00 | 10080 |
| 2024-12-13 | 0.00 | $0.00 | 10080 |
| 2024-12-12 | 0.00 | $0.00 | 10080 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 228500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 200000 |
| 2023-07-27 | 0.00 | $0.00 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 100000 |
| 2023-07-06 | 0.00 | $0.00 | 48000 |
| 2023-06-22 | 0.00 | $0.00 | 14000 |
| 2023-06-13 | 0.00 | $0.00 | 350 |
| 2023-05-24 | 0.00 | $0.00 | 50000 |
| 2023-04-06 | 0.00 | $0.00 | 20000 |
| 2023-03-21 | 0.00 | $0.00 | 52700 |
| 2023-03-06 | 0.00 | $0.00 | 44580 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-02-02 | 0.00 | $0.00 | 70000 |
| 2023-01-06 | 0.00 | $0.00 | 1575 |
| 2022-12-29 | 0.00 | $0.00 | 1575 |
| 2022-12-27 | 0.00 | $0.00 | 7000 |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-13 | 0.00 | $0.00 | 27000 |
| 2022-12-07 | 0.00 | $0.00 | 27000 |
| 2022-11-30 | 0.00 | $0.00 | 60000 |
| 2022-11-29 | 0.00 | $0.00 | 14198 |
| 2022-11-18 | 0.00 | $0.00 | 14198 |
| 2022-11-16 | 0.00 | $0.00 | 14198 |
| 2022-11-14 | 0.00 | $0.00 | 228 |
| 2022-10-18 | 0.00 | $0.00 | 20000 |
| 2022-09-28 | 0.00 | $0.00 | 100 |
| 2022-09-02 | 0.00 | $0.00 | 24358 |
| 2022-08-31 | 0.00 | $0.00 | 24358 |
| 2022-08-24 | 0.00 | $0.00 | 20000 |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-11 | 0.00 | $0.00 | 200 |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | 7000 |
| 2022-07-07 | 0.00 | $0.00 | 80000 |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-02 | 0.00 | $0.00 | 100000 |
| 2022-04-13 | 0.00 | $0.00 | 24000 |
| 2022-04-12 | 0.00 | $0.00 | 22494 |
| 2022-04-04 | 0.00 | $0.00 | 70200 |
| 2022-03-18 | 0.00 | $0.00 | 216211 |
| 2022-01-20 | 0.00 | $0.00 | 7000 |
| 2022-01-06 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 3.6M |
| 2021-10-27 | 0.00 | $0.00 | 8950 |
| 2021-07-26 | 0.00 | $0.00 | 5000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10080
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10080 |
| 2026-07-20 | 0.00 | $0.00 | 10080 |
| 2026-07-17 | 0.00 | $0.00 | 10080 |
| 2026-07-16 | 0.00 | $0.00 | 10080 |
| 2026-07-15 | 0.00 | $0.00 | 10080 |
| 2026-07-14 | 0.00 | $0.00 | 10080 |
| 2026-07-13 | 0.00 | $0.00 | 10080 |
| 2026-07-10 | 0.00 | $0.00 | 10080 |
| 2026-07-09 | 0.00 | $0.00 | 10080 |
| 2026-07-08 | 0.00 | $0.00 | 10080 |
| 2026-07-07 | 0.00 | $0.00 | 10080 |
| 2026-07-06 | 0.00 | $0.00 | 10080 |
| 2026-07-02 | 0.00 | $0.00 | 10080 |
| 2026-07-01 | 0.00 | $0.00 | 10080 |
| 2026-06-30 | 0.00 | $0.00 | 10080 |
| 2026-06-29 | 0.00 | $0.00 | 10080 |
| 2026-06-26 | 0.00 | $0.00 | 10080 |
| 2026-06-25 | 0.00 | $0.00 | 10080 |
| 2026-06-24 | 0.00 | $0.00 | 10080 |
| 2026-06-23 | 0.00 | $0.00 | 10080 |
| 2026-06-22 | 0.00 | $0.00 | 10080 |
| 2026-06-18 | 0.00 | $0.00 | 51500 |
| 2026-06-17 | 0.00 | $0.00 | 10080 |
| 2026-06-16 | 0.00 | $0.00 | 10080 |
| 2026-06-15 | 0.00 | $0.00 | 10080 |
| 2026-06-12 | 0.00 | $0.00 | 10080 |
| 2026-06-11 | 0.00 | $0.00 | 10080 |
| 2026-06-10 | 0.00 | $0.00 | 10080 |
| 2026-06-09 | 0.00 | $0.00 | 10080 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10080 |
| 2026-06-04 | 0.00 | $0.00 | 10080 |
| 2026-06-03 | 0.00 | $0.00 | 10080 |
| 2026-06-02 | 0.00 | $0.00 | 10080 |
| 2026-06-01 | 0.00 | $0.00 | 10080 |
| 2026-05-29 | 0.00 | $0.00 | 10080 |
| 2026-05-28 | 0.00 | $0.00 | 10080 |
| 2026-05-27 | 0.00 | $0.00 | 10080 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10080 |
| 2026-05-21 | 0.00 | $0.00 | 10080 |
| 2026-05-20 | 0.00 | $0.00 | 10080 |
| 2026-05-19 | 0.00 | $0.00 | 10080 |
| 2026-05-18 | 0.00 | $0.00 | 10080 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10080 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10080 |
| 2026-05-11 | 0.00 | $0.00 | 10080 |
| 2026-05-08 | 0.00 | $0.00 | 10080 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10080 |
| 2026-05-05 | 0.00 | $0.00 | 10080 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10080 |
| 2026-04-30 | 0.00 | $0.00 | 10080 |
| 2026-04-29 | 0.00 | $0.00 | 10080 |
| 2026-04-28 | 0.00 | $0.00 | 10080 |
| 2026-04-27 | 0.00 | $0.00 | 10080 |
| 2026-04-24 | 0.00 | $0.00 | 10080 |
| 2026-04-23 | 0.00 | $0.00 | 10080 |
| 2026-04-22 | 0.00 | $0.00 | 10080 |
| 2026-04-21 | 0.00 | $0.00 | 10080 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10080 |
| 2026-04-16 | 0.00 | $0.00 | 10080 |
| 2026-04-15 | 0.00 | $0.00 | 10080 |
| 2026-04-14 | 0.00 | $0.00 | 10080 |
| 2026-04-13 | 0.00 | $0.00 | 10080 |
| 2026-04-10 | 0.00 | $0.00 | 10080 |
| 2026-04-09 | 0.00 | $0.00 | 10080 |
| 2026-04-08 | 0.00 | $0.00 | 10080 |
| 2026-04-07 | 0.00 | $0.00 | 10080 |
| 2026-04-06 | 0.00 | $0.00 | 10080 |
| 2026-04-02 | 0.00 | $0.00 | 10080 |
| 2026-04-01 | 0.00 | $0.00 | 10080 |
| 2026-03-31 | 0.00 | $0.00 | 10080 |
| 2026-03-30 | 0.00 | $0.00 | 10080 |
| 2026-03-27 | 0.00 | $0.00 | 10080 |
| 2026-03-26 | 0.00 | $0.00 | 10080 |
| 2026-03-25 | 0.00 | $0.00 | 10080 |
| 2026-03-24 | 0.00 | $0.00 | 10080 |
| 2026-03-23 | 0.00 | $0.00 | 10080 |
| 2026-03-20 | 0.00 | $0.00 | 10080 |
| 2026-03-19 | 0.00 | $0.00 | 10080 |
| 2026-03-18 | 0.00 | $0.00 | 10080 |
| 2026-03-17 | 0.00 | $0.00 | 10080 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10080 |
| 2026-03-12 | 0.00 | $0.00 | 10080 |
| 2026-03-11 | 0.00 | $0.00 | 10080 |
| 2026-03-10 | 0.00 | $0.00 | 10080 |
| 2026-03-09 | 0.00 | $0.00 | 10080 |
| 2026-03-06 | 0.00 | $0.00 | 10080 |
| 2026-03-05 | 0.00 | $0.00 | 10080 |
| 2026-03-04 | 0.00 | $0.00 | 10080 |
| 2026-03-03 | 0.00 | $0.00 | 10080 |
| 2026-03-02 | 0.00 | $0.00 | 10080 |
| 2026-02-27 | 0.00 | $0.00 | 10080 |
| 2026-02-26 | 0.00 | $0.00 | 10080 |
| 2026-02-25 | 0.00 | $0.00 | 10080 |
| 2026-02-24 | 0.00 | $0.00 | 10080 |
| 2026-02-23 | 0.00 | $0.00 | 10080 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10080 |
| 2026-02-04 | 0.00 | $0.00 | 10080 |
| 2026-02-03 | 0.00 | $0.00 | 10080 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10080 |
| 2026-01-28 | 0.00 | $0.00 | 10080 |
| 2026-01-27 | 0.00 | $0.00 | 10080 |
| 2026-01-26 | 0.00 | $0.00 | 10080 |
| 2026-01-23 | 0.00 | $0.00 | 10080 |
| 2026-01-22 | 0.00 | $0.00 | 10080 |
| 2026-01-21 | 0.00 | $0.00 | 10080 |
| 2026-01-20 | 0.00 | $0.00 | 10080 |
| 2026-01-16 | 0.00 | $0.00 | 10080 |
| 2026-01-15 | 0.00 | $0.00 | 10080 |
| 2026-01-14 | 0.00 | $0.00 | 10080 |
| 2026-01-13 | 0.00 | $0.00 | 10080 |
| 2026-01-12 | 0.00 | $0.00 | 10080 |
| 2026-01-09 | 0.00 | $0.00 | 10080 |
| 2026-01-08 | 0.00 | $0.00 | 10080 |
| 2026-01-07 | 0.00 | $0.00 | 10080 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10080 |
| 2026-01-02 | 0.00 | $0.00 | 10080 |
| 2025-12-31 | 0.00 | $0.00 | 10080 |
| 2025-12-30 | 0.00 | $0.00 | 10080 |
| 2025-12-29 | 0.00 | $0.00 | 10080 |
| 2025-12-26 | 0.00 | $0.00 | 10080 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10080 |
| 2025-12-22 | 0.00 | $0.00 | 10080 |
| 2025-12-19 | 0.00 | $0.00 | 10080 |
| 2025-12-18 | 0.00 | $0.00 | 10080 |
| 2025-12-17 | 0.00 | $0.00 | 10080 |
| 2025-12-16 | 0.00 | $0.00 | 10080 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10080 |
| 2025-12-10 | 0.00 | $0.00 | 10080 |
| 2025-12-09 | 0.00 | $0.00 | 10080 |
| 2025-12-08 | 0.00 | $0.00 | 10080 |
| 2025-12-05 | 0.00 | $0.00 | 10080 |
| 2025-12-04 | 0.00 | $0.00 | 10080 |
| 2025-12-03 | 0.00 | $0.00 | 10080 |
| 2025-12-02 | 0.00 | $0.00 | 10080 |
| 2025-12-01 | 0.00 | $0.00 | 10080 |
| 2025-11-28 | 0.00 | $0.00 | 10080 |
| 2025-11-26 | 0.00 | $0.00 | 10080 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10080 |
| 2025-11-21 | 0.00 | $0.00 | 10080 |
| 2025-11-20 | 0.00 | $0.00 | 10080 |
| 2025-11-19 | 0.00 | $0.00 | 10080 |
| 2025-11-18 | 0.00 | $0.00 | 10080 |
| 2025-11-17 | 0.00 | $0.00 | 10080 |
| 2025-11-14 | 0.00 | $0.00 | 10080 |
| 2025-11-13 | 0.00 | $0.00 | 10080 |
| 2025-11-12 | 0.00 | $0.00 | 10080 |
| 2025-11-11 | 0.00 | $0.00 | 10080 |
| 2025-11-10 | 0.00 | $0.00 | 10080 |
| 2025-11-07 | 0.00 | $0.00 | 10080 |
| 2025-11-06 | 0.00 | $0.00 | 10080 |
| 2025-11-05 | 0.00 | $0.00 | 10080 |
| 2025-11-04 | 0.00 | $0.00 | 10080 |
| 2025-11-03 | 0.00 | $0.00 | 10080 |
| 2025-10-31 | 0.00 | $0.00 | 10080 |
| 2025-10-30 | 0.00 | $0.00 | 10080 |
| 2025-10-29 | 0.00 | $0.00 | 10080 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10080 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 10080 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10080 |
| 2025-08-21 | 0.00 | $0.00 | 10080 |
| 2025-08-20 | 0.00 | $0.00 | 10080 |
| 2025-08-19 | 0.00 | $0.00 | 10080 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10080 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10080 |
| 2025-07-18 | 0.00 | $0.00 | 10080 |
| 2025-07-17 | 0.00 | $0.00 | 10080 |
| 2025-07-16 | 0.00 | $0.00 | 10080 |
| 2025-07-15 | 0.00 | $0.00 | 10080 |
| 2025-07-14 | 0.00 | $0.00 | 10080 |
| 2025-07-11 | 0.00 | $0.00 | 10080 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10080 |
| 2025-07-08 | 0.00 | $0.00 | 10080 |
| 2025-07-07 | 0.00 | $0.00 | 10080 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10080 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 35000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 10080 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10080 |
| 2025-05-21 | 0.00 | $0.00 | 10080 |
| 2025-05-20 | 0.00 | $0.00 | 10080 |
| 2025-05-19 | 0.00 | $0.00 | 10080 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10080 |
| 2025-05-14 | 0.00 | $0.00 | 10080 |
| 2025-05-13 | 0.00 | $0.00 | 10080 |
| 2025-05-12 | 0.00 | $0.00 | 10080 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10080 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10080 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10080 |
| 2025-04-30 | 0.00 | $0.00 | 10080 |
| 2025-04-29 | 0.00 | $0.00 | 10080 |
| 2025-04-28 | 0.00 | $0.00 | 10080 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10080 |
| 2025-04-23 | 0.00 | $0.00 | 1.0M |
| 2025-04-22 | 0.00 | $0.00 | 10080 |
| 2025-04-21 | 0.00 | $0.00 | 10080 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10080 |
| 2025-04-15 | 0.00 | $0.00 | 10080 |
| 2025-04-14 | 0.00 | $0.00 | 10080 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10080 |
| 2025-04-09 | 0.00 | $0.00 | 10080 |
| 2025-04-08 | 0.00 | $0.00 | 10080 |
| 2025-04-07 | 0.00 | $0.00 | 10080 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10080 |
| 2025-04-02 | 0.00 | $0.00 | 10080 |
| 2025-04-01 | 0.00 | $0.00 | 10080 |
| 2025-03-31 | 0.00 | $0.00 | 20910 |
| 2025-03-28 | 0.00 | $0.00 | 106149 |
| 2025-03-27 | 0.00 | $0.00 | 10080 |
| 2025-03-26 | 0.00 | $0.00 | 10080 |
| 2025-03-25 | 0.00 | $0.00 | 10080 |
| 2025-03-24 | 0.00 | $0.00 | 10080 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10080 |
| 2025-03-19 | 0.00 | $0.00 | 10080 |
| 2025-03-18 | 0.00 | $0.00 | 10080 |
| 2025-03-17 | 0.00 | $0.00 | 10080 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10080 |
| 2025-03-12 | 0.00 | $0.00 | 10080 |
| 2025-03-11 | 0.00 | $0.00 | 10080 |
| 2025-03-10 | 0.00 | $0.00 | 10080 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10080 |
| 2025-03-05 | 0.00 | $0.00 | 10080 |
| 2025-03-04 | 0.00 | $0.00 | 10080 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10080 |
| 2025-02-26 | 0.00 | $0.00 | 10080 |
| 2025-02-25 | 0.00 | $0.00 | 10080 |
| 2025-02-24 | 0.00 | $0.00 | 10080 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10080 |
| 2025-02-19 | 0.00 | $0.00 | 10080 |
| 2025-02-18 | 0.00 | $0.00 | 10080 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10080 |
| 2025-02-12 | 0.00 | $0.00 | 10080 |
| 2025-02-11 | 0.00 | $0.00 | 10080 |
| 2025-02-10 | 0.00 | $0.00 | 10080 |
| 2025-02-07 | 0.00 | $0.00 | 10080 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10080 |
| 2025-01-22 | 0.00 | $0.00 | 10080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10080 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10080 |
| 2025-01-06 | 0.00 | $0.00 | 10080 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10080 |
| 2024-12-31 | 0.00 | $0.00 | 10080 |
| 2024-12-30 | 0.00 | $0.00 | 10080 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10080 |
| 2024-12-24 | 0.00 | $0.00 | 10080 |
| 2024-12-23 | 0.00 | $0.00 | 10080 |
| 2024-12-20 | 0.00 | $0.00 | 10080 |
| 2024-12-19 | 0.00 | $0.00 | 10080 |
| 2024-12-18 | 0.00 | $0.00 | 10080 |
| 2024-12-17 | 0.00 | $0.00 | 10080 |
| 2024-12-16 | 0.00 | $0.00 | 10080 |
| 2024-12-13 | 0.00 | $0.00 | 10080 |
| 2024-12-12 | 0.00 | $0.00 | 10080 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 228500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 200000 |
| 2023-07-27 | 0.00 | $0.00 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 100000 |
| 2023-07-06 | 0.00 | $0.00 | 48000 |
| 2023-06-22 | 0.00 | $0.00 | 14000 |
| 2023-06-13 | 0.00 | $0.00 | 350 |
| 2023-05-24 | 0.00 | $0.00 | 50000 |
| 2023-04-06 | 0.00 | $0.00 | 20000 |
| 2023-03-21 | 0.00 | $0.00 | 52700 |
| 2023-03-06 | 0.00 | $0.00 | 44580 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-02-02 | 0.00 | $0.00 | 70000 |
| 2023-01-06 | 0.00 | $0.00 | 1575 |
| 2022-12-29 | 0.00 | $0.00 | 1575 |
| 2022-12-27 | 0.00 | $0.00 | 7000 |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-13 | 0.00 | $0.00 | 27000 |
| 2022-12-07 | 0.00 | $0.00 | 27000 |
| 2022-11-30 | 0.00 | $0.00 | 60000 |
| 2022-11-29 | 0.00 | $0.00 | 14198 |
| 2022-11-18 | 0.00 | $0.00 | 14198 |
| 2022-11-16 | 0.00 | $0.00 | 14198 |
| 2022-11-14 | 0.00 | $0.00 | 228 |
| 2022-10-18 | 0.00 | $0.00 | 20000 |
| 2022-09-28 | 0.00 | $0.00 | 100 |
| 2022-09-02 | 0.00 | $0.00 | 24358 |
| 2022-08-31 | 0.00 | $0.00 | 24358 |
| 2022-08-24 | 0.00 | $0.00 | 20000 |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-11 | 0.00 | $0.00 | 200 |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | 7000 |
| 2022-07-07 | 0.00 | $0.00 | 80000 |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-02 | 0.00 | $0.00 | 100000 |
| 2022-04-13 | 0.00 | $0.00 | 24000 |
| 2022-04-12 | 0.00 | $0.00 | 22494 |
| 2022-04-04 | 0.00 | $0.00 | 70200 |
| 2022-03-18 | 0.00 | $0.00 | 216211 |
| 2022-01-20 | 0.00 | $0.00 | 7000 |
| 2022-01-06 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 3.6M |
| 2021-10-27 | 0.00 | $0.00 | 8950 |
| 2021-07-26 | 0.00 | $0.00 | 5000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10080
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10080 |
| 2026-07-20 | 0.00 | $0.00 | 10080 |
| 2026-07-17 | 0.00 | $0.00 | 10080 |
| 2026-07-16 | 0.00 | $0.00 | 10080 |
| 2026-07-15 | 0.00 | $0.00 | 10080 |
| 2026-07-14 | 0.00 | $0.00 | 10080 |
| 2026-07-13 | 0.00 | $0.00 | 10080 |
| 2026-07-10 | 0.00 | $0.00 | 10080 |
| 2026-07-09 | 0.00 | $0.00 | 10080 |
| 2026-07-08 | 0.00 | $0.00 | 10080 |
| 2026-07-07 | 0.00 | $0.00 | 10080 |
| 2026-07-06 | 0.00 | $0.00 | 10080 |
| 2026-07-02 | 0.00 | $0.00 | 10080 |
| 2026-07-01 | 0.00 | $0.00 | 10080 |
| 2026-06-30 | 0.00 | $0.00 | 10080 |
| 2026-06-29 | 0.00 | $0.00 | 10080 |
| 2026-06-26 | 0.00 | $0.00 | 10080 |
| 2026-06-25 | 0.00 | $0.00 | 10080 |
| 2026-06-24 | 0.00 | $0.00 | 10080 |
| 2026-06-23 | 0.00 | $0.00 | 10080 |
| 2026-06-22 | 0.00 | $0.00 | 10080 |
| 2026-06-18 | 0.00 | $0.00 | 51500 |
| 2026-06-17 | 0.00 | $0.00 | 10080 |
| 2026-06-16 | 0.00 | $0.00 | 10080 |
| 2026-06-15 | 0.00 | $0.00 | 10080 |
| 2026-06-12 | 0.00 | $0.00 | 10080 |
| 2026-06-11 | 0.00 | $0.00 | 10080 |
| 2026-06-10 | 0.00 | $0.00 | 10080 |
| 2026-06-09 | 0.00 | $0.00 | 10080 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10080 |
| 2026-06-04 | 0.00 | $0.00 | 10080 |
| 2026-06-03 | 0.00 | $0.00 | 10080 |
| 2026-06-02 | 0.00 | $0.00 | 10080 |
| 2026-06-01 | 0.00 | $0.00 | 10080 |
| 2026-05-29 | 0.00 | $0.00 | 10080 |
| 2026-05-28 | 0.00 | $0.00 | 10080 |
| 2026-05-27 | 0.00 | $0.00 | 10080 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10080 |
| 2026-05-21 | 0.00 | $0.00 | 10080 |
| 2026-05-20 | 0.00 | $0.00 | 10080 |
| 2026-05-19 | 0.00 | $0.00 | 10080 |
| 2026-05-18 | 0.00 | $0.00 | 10080 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10080 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10080 |
| 2026-05-11 | 0.00 | $0.00 | 10080 |
| 2026-05-08 | 0.00 | $0.00 | 10080 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10080 |
| 2026-05-05 | 0.00 | $0.00 | 10080 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10080 |
| 2026-04-30 | 0.00 | $0.00 | 10080 |
| 2026-04-29 | 0.00 | $0.00 | 10080 |
| 2026-04-28 | 0.00 | $0.00 | 10080 |
| 2026-04-27 | 0.00 | $0.00 | 10080 |
| 2026-04-24 | 0.00 | $0.00 | 10080 |
| 2026-04-23 | 0.00 | $0.00 | 10080 |
| 2026-04-22 | 0.00 | $0.00 | 10080 |
| 2026-04-21 | 0.00 | $0.00 | 10080 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10080 |
| 2026-04-16 | 0.00 | $0.00 | 10080 |
| 2026-04-15 | 0.00 | $0.00 | 10080 |
| 2026-04-14 | 0.00 | $0.00 | 10080 |
| 2026-04-13 | 0.00 | $0.00 | 10080 |
| 2026-04-10 | 0.00 | $0.00 | 10080 |
| 2026-04-09 | 0.00 | $0.00 | 10080 |
| 2026-04-08 | 0.00 | $0.00 | 10080 |
| 2026-04-07 | 0.00 | $0.00 | 10080 |
| 2026-04-06 | 0.00 | $0.00 | 10080 |
| 2026-04-02 | 0.00 | $0.00 | 10080 |
| 2026-04-01 | 0.00 | $0.00 | 10080 |
| 2026-03-31 | 0.00 | $0.00 | 10080 |
| 2026-03-30 | 0.00 | $0.00 | 10080 |
| 2026-03-27 | 0.00 | $0.00 | 10080 |
| 2026-03-26 | 0.00 | $0.00 | 10080 |
| 2026-03-25 | 0.00 | $0.00 | 10080 |
| 2026-03-24 | 0.00 | $0.00 | 10080 |
| 2026-03-23 | 0.00 | $0.00 | 10080 |
| 2026-03-20 | 0.00 | $0.00 | 10080 |
| 2026-03-19 | 0.00 | $0.00 | 10080 |
| 2026-03-18 | 0.00 | $0.00 | 10080 |
| 2026-03-17 | 0.00 | $0.00 | 10080 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10080 |
| 2026-03-12 | 0.00 | $0.00 | 10080 |
| 2026-03-11 | 0.00 | $0.00 | 10080 |
| 2026-03-10 | 0.00 | $0.00 | 10080 |
| 2026-03-09 | 0.00 | $0.00 | 10080 |
| 2026-03-06 | 0.00 | $0.00 | 10080 |
| 2026-03-05 | 0.00 | $0.00 | 10080 |
| 2026-03-04 | 0.00 | $0.00 | 10080 |
| 2026-03-03 | 0.00 | $0.00 | 10080 |
| 2026-03-02 | 0.00 | $0.00 | 10080 |
| 2026-02-27 | 0.00 | $0.00 | 10080 |
| 2026-02-26 | 0.00 | $0.00 | 10080 |
| 2026-02-25 | 0.00 | $0.00 | 10080 |
| 2026-02-24 | 0.00 | $0.00 | 10080 |
| 2026-02-23 | 0.00 | $0.00 | 10080 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10080 |
| 2026-02-04 | 0.00 | $0.00 | 10080 |
| 2026-02-03 | 0.00 | $0.00 | 10080 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10080 |
| 2026-01-28 | 0.00 | $0.00 | 10080 |
| 2026-01-27 | 0.00 | $0.00 | 10080 |
| 2026-01-26 | 0.00 | $0.00 | 10080 |
| 2026-01-23 | 0.00 | $0.00 | 10080 |
| 2026-01-22 | 0.00 | $0.00 | 10080 |
| 2026-01-21 | 0.00 | $0.00 | 10080 |
| 2026-01-20 | 0.00 | $0.00 | 10080 |
| 2026-01-16 | 0.00 | $0.00 | 10080 |
| 2026-01-15 | 0.00 | $0.00 | 10080 |
| 2026-01-14 | 0.00 | $0.00 | 10080 |
| 2026-01-13 | 0.00 | $0.00 | 10080 |
| 2026-01-12 | 0.00 | $0.00 | 10080 |
| 2026-01-09 | 0.00 | $0.00 | 10080 |
| 2026-01-08 | 0.00 | $0.00 | 10080 |
| 2026-01-07 | 0.00 | $0.00 | 10080 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10080 |
| 2026-01-02 | 0.00 | $0.00 | 10080 |
| 2025-12-31 | 0.00 | $0.00 | 10080 |
| 2025-12-30 | 0.00 | $0.00 | 10080 |
| 2025-12-29 | 0.00 | $0.00 | 10080 |
| 2025-12-26 | 0.00 | $0.00 | 10080 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10080 |
| 2025-12-22 | 0.00 | $0.00 | 10080 |
| 2025-12-19 | 0.00 | $0.00 | 10080 |
| 2025-12-18 | 0.00 | $0.00 | 10080 |
| 2025-12-17 | 0.00 | $0.00 | 10080 |
| 2025-12-16 | 0.00 | $0.00 | 10080 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10080 |
| 2025-12-10 | 0.00 | $0.00 | 10080 |
| 2025-12-09 | 0.00 | $0.00 | 10080 |
| 2025-12-08 | 0.00 | $0.00 | 10080 |
| 2025-12-05 | 0.00 | $0.00 | 10080 |
| 2025-12-04 | 0.00 | $0.00 | 10080 |
| 2025-12-03 | 0.00 | $0.00 | 10080 |
| 2025-12-02 | 0.00 | $0.00 | 10080 |
| 2025-12-01 | 0.00 | $0.00 | 10080 |
| 2025-11-28 | 0.00 | $0.00 | 10080 |
| 2025-11-26 | 0.00 | $0.00 | 10080 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10080 |
| 2025-11-21 | 0.00 | $0.00 | 10080 |
| 2025-11-20 | 0.00 | $0.00 | 10080 |
| 2025-11-19 | 0.00 | $0.00 | 10080 |
| 2025-11-18 | 0.00 | $0.00 | 10080 |
| 2025-11-17 | 0.00 | $0.00 | 10080 |
| 2025-11-14 | 0.00 | $0.00 | 10080 |
| 2025-11-13 | 0.00 | $0.00 | 10080 |
| 2025-11-12 | 0.00 | $0.00 | 10080 |
| 2025-11-11 | 0.00 | $0.00 | 10080 |
| 2025-11-10 | 0.00 | $0.00 | 10080 |
| 2025-11-07 | 0.00 | $0.00 | 10080 |
| 2025-11-06 | 0.00 | $0.00 | 10080 |
| 2025-11-05 | 0.00 | $0.00 | 10080 |
| 2025-11-04 | 0.00 | $0.00 | 10080 |
| 2025-11-03 | 0.00 | $0.00 | 10080 |
| 2025-10-31 | 0.00 | $0.00 | 10080 |
| 2025-10-30 | 0.00 | $0.00 | 10080 |
| 2025-10-29 | 0.00 | $0.00 | 10080 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10080 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 10080 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10080 |
| 2025-08-21 | 0.00 | $0.00 | 10080 |
| 2025-08-20 | 0.00 | $0.00 | 10080 |
| 2025-08-19 | 0.00 | $0.00 | 10080 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10080 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10080 |
| 2025-07-18 | 0.00 | $0.00 | 10080 |
| 2025-07-17 | 0.00 | $0.00 | 10080 |
| 2025-07-16 | 0.00 | $0.00 | 10080 |
| 2025-07-15 | 0.00 | $0.00 | 10080 |
| 2025-07-14 | 0.00 | $0.00 | 10080 |
| 2025-07-11 | 0.00 | $0.00 | 10080 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10080 |
| 2025-07-08 | 0.00 | $0.00 | 10080 |
| 2025-07-07 | 0.00 | $0.00 | 10080 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10080 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 35000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 10080 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10080 |
| 2025-05-21 | 0.00 | $0.00 | 10080 |
| 2025-05-20 | 0.00 | $0.00 | 10080 |
| 2025-05-19 | 0.00 | $0.00 | 10080 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10080 |
| 2025-05-14 | 0.00 | $0.00 | 10080 |
| 2025-05-13 | 0.00 | $0.00 | 10080 |
| 2025-05-12 | 0.00 | $0.00 | 10080 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10080 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10080 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10080 |
| 2025-04-30 | 0.00 | $0.00 | 10080 |
| 2025-04-29 | 0.00 | $0.00 | 10080 |
| 2025-04-28 | 0.00 | $0.00 | 10080 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10080 |
| 2025-04-23 | 0.00 | $0.00 | 1.0M |
| 2025-04-22 | 0.00 | $0.00 | 10080 |
| 2025-04-21 | 0.00 | $0.00 | 10080 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10080 |
| 2025-04-15 | 0.00 | $0.00 | 10080 |
| 2025-04-14 | 0.00 | $0.00 | 10080 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10080 |
| 2025-04-09 | 0.00 | $0.00 | 10080 |
| 2025-04-08 | 0.00 | $0.00 | 10080 |
| 2025-04-07 | 0.00 | $0.00 | 10080 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10080 |
| 2025-04-02 | 0.00 | $0.00 | 10080 |
| 2025-04-01 | 0.00 | $0.00 | 10080 |
| 2025-03-31 | 0.00 | $0.00 | 20910 |
| 2025-03-28 | 0.00 | $0.00 | 106149 |
| 2025-03-27 | 0.00 | $0.00 | 10080 |
| 2025-03-26 | 0.00 | $0.00 | 10080 |
| 2025-03-25 | 0.00 | $0.00 | 10080 |
| 2025-03-24 | 0.00 | $0.00 | 10080 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10080 |
| 2025-03-19 | 0.00 | $0.00 | 10080 |
| 2025-03-18 | 0.00 | $0.00 | 10080 |
| 2025-03-17 | 0.00 | $0.00 | 10080 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10080 |
| 2025-03-12 | 0.00 | $0.00 | 10080 |
| 2025-03-11 | 0.00 | $0.00 | 10080 |
| 2025-03-10 | 0.00 | $0.00 | 10080 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10080 |
| 2025-03-05 | 0.00 | $0.00 | 10080 |
| 2025-03-04 | 0.00 | $0.00 | 10080 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10080 |
| 2025-02-26 | 0.00 | $0.00 | 10080 |
| 2025-02-25 | 0.00 | $0.00 | 10080 |
| 2025-02-24 | 0.00 | $0.00 | 10080 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10080 |
| 2025-02-19 | 0.00 | $0.00 | 10080 |
| 2025-02-18 | 0.00 | $0.00 | 10080 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10080 |
| 2025-02-12 | 0.00 | $0.00 | 10080 |
| 2025-02-11 | 0.00 | $0.00 | 10080 |
| 2025-02-10 | 0.00 | $0.00 | 10080 |
| 2025-02-07 | 0.00 | $0.00 | 10080 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10080 |
| 2025-01-22 | 0.00 | $0.00 | 10080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10080 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10080 |
| 2025-01-06 | 0.00 | $0.00 | 10080 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10080 |
| 2024-12-31 | 0.00 | $0.00 | 10080 |
| 2024-12-30 | 0.00 | $0.00 | 10080 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10080 |
| 2024-12-24 | 0.00 | $0.00 | 10080 |
| 2024-12-23 | 0.00 | $0.00 | 10080 |
| 2024-12-20 | 0.00 | $0.00 | 10080 |
| 2024-12-19 | 0.00 | $0.00 | 10080 |
| 2024-12-18 | 0.00 | $0.00 | 10080 |
| 2024-12-17 | 0.00 | $0.00 | 10080 |
| 2024-12-16 | 0.00 | $0.00 | 10080 |
| 2024-12-13 | 0.00 | $0.00 | 10080 |
| 2024-12-12 | 0.00 | $0.00 | 10080 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 228500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 200000 |
| 2023-07-27 | 0.00 | $0.00 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 100000 |
| 2023-07-06 | 0.00 | $0.00 | 48000 |
| 2023-06-22 | 0.00 | $0.00 | 14000 |
| 2023-06-13 | 0.00 | $0.00 | 350 |
| 2023-05-24 | 0.00 | $0.00 | 50000 |
| 2023-04-06 | 0.00 | $0.00 | 20000 |
| 2023-03-21 | 0.00 | $0.00 | 52700 |
| 2023-03-06 | 0.00 | $0.00 | 44580 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-02-02 | 0.00 | $0.00 | 70000 |
| 2023-01-06 | 0.00 | $0.00 | 1575 |
| 2022-12-29 | 0.00 | $0.00 | 1575 |
| 2022-12-27 | 0.00 | $0.00 | 7000 |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-13 | 0.00 | $0.00 | 27000 |
| 2022-12-07 | 0.00 | $0.00 | 27000 |
| 2022-11-30 | 0.00 | $0.00 | 60000 |
| 2022-11-29 | 0.00 | $0.00 | 14198 |
| 2022-11-18 | 0.00 | $0.00 | 14198 |
| 2022-11-16 | 0.00 | $0.00 | 14198 |
| 2022-11-14 | 0.00 | $0.00 | 228 |
| 2022-10-18 | 0.00 | $0.00 | 20000 |
| 2022-09-28 | 0.00 | $0.00 | 100 |
| 2022-09-02 | 0.00 | $0.00 | 24358 |
| 2022-08-31 | 0.00 | $0.00 | 24358 |
| 2022-08-24 | 0.00 | $0.00 | 20000 |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-11 | 0.00 | $0.00 | 200 |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | 7000 |
| 2022-07-07 | 0.00 | $0.00 | 80000 |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-02 | 0.00 | $0.00 | 100000 |
| 2022-04-13 | 0.00 | $0.00 | 24000 |
| 2022-04-12 | 0.00 | $0.00 | 22494 |
| 2022-04-04 | 0.00 | $0.00 | 70200 |
| 2022-03-18 | 0.00 | $0.00 | 216211 |
| 2022-01-20 | 0.00 | $0.00 | 7000 |
| 2022-01-06 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 3.6M |
| 2021-10-27 | 0.00 | $0.00 | 8950 |
| 2021-07-26 | 0.00 | $0.00 | 5000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10080
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10080 |
| 2026-07-20 | 0.00 | $0.00 | 10080 |
| 2026-07-17 | 0.00 | $0.00 | 10080 |
| 2026-07-16 | 0.00 | $0.00 | 10080 |
| 2026-07-15 | 0.00 | $0.00 | 10080 |
| 2026-07-14 | 0.00 | $0.00 | 10080 |
| 2026-07-13 | 0.00 | $0.00 | 10080 |
| 2026-07-10 | 0.00 | $0.00 | 10080 |
| 2026-07-09 | 0.00 | $0.00 | 10080 |
| 2026-07-08 | 0.00 | $0.00 | 10080 |
| 2026-07-07 | 0.00 | $0.00 | 10080 |
| 2026-07-06 | 0.00 | $0.00 | 10080 |
| 2026-07-02 | 0.00 | $0.00 | 10080 |
| 2026-07-01 | 0.00 | $0.00 | 10080 |
| 2026-06-30 | 0.00 | $0.00 | 10080 |
| 2026-06-29 | 0.00 | $0.00 | 10080 |
| 2026-06-26 | 0.00 | $0.00 | 10080 |
| 2026-06-25 | 0.00 | $0.00 | 10080 |
| 2026-06-24 | 0.00 | $0.00 | 10080 |
| 2026-06-23 | 0.00 | $0.00 | 10080 |
| 2026-06-22 | 0.00 | $0.00 | 10080 |
| 2026-06-18 | 0.00 | $0.00 | 51500 |
| 2026-06-17 | 0.00 | $0.00 | 10080 |
| 2026-06-16 | 0.00 | $0.00 | 10080 |
| 2026-06-15 | 0.00 | $0.00 | 10080 |
| 2026-06-12 | 0.00 | $0.00 | 10080 |
| 2026-06-11 | 0.00 | $0.00 | 10080 |
| 2026-06-10 | 0.00 | $0.00 | 10080 |
| 2026-06-09 | 0.00 | $0.00 | 10080 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10080 |
| 2026-06-04 | 0.00 | $0.00 | 10080 |
| 2026-06-03 | 0.00 | $0.00 | 10080 |
| 2026-06-02 | 0.00 | $0.00 | 10080 |
| 2026-06-01 | 0.00 | $0.00 | 10080 |
| 2026-05-29 | 0.00 | $0.00 | 10080 |
| 2026-05-28 | 0.00 | $0.00 | 10080 |
| 2026-05-27 | 0.00 | $0.00 | 10080 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10080 |
| 2026-05-21 | 0.00 | $0.00 | 10080 |
| 2026-05-20 | 0.00 | $0.00 | 10080 |
| 2026-05-19 | 0.00 | $0.00 | 10080 |
| 2026-05-18 | 0.00 | $0.00 | 10080 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10080 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10080 |
| 2026-05-11 | 0.00 | $0.00 | 10080 |
| 2026-05-08 | 0.00 | $0.00 | 10080 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10080 |
| 2026-05-05 | 0.00 | $0.00 | 10080 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10080 |
| 2026-04-30 | 0.00 | $0.00 | 10080 |
| 2026-04-29 | 0.00 | $0.00 | 10080 |
| 2026-04-28 | 0.00 | $0.00 | 10080 |
| 2026-04-27 | 0.00 | $0.00 | 10080 |
| 2026-04-24 | 0.00 | $0.00 | 10080 |
| 2026-04-23 | 0.00 | $0.00 | 10080 |
| 2026-04-22 | 0.00 | $0.00 | 10080 |
| 2026-04-21 | 0.00 | $0.00 | 10080 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10080 |
| 2026-04-16 | 0.00 | $0.00 | 10080 |
| 2026-04-15 | 0.00 | $0.00 | 10080 |
| 2026-04-14 | 0.00 | $0.00 | 10080 |
| 2026-04-13 | 0.00 | $0.00 | 10080 |
| 2026-04-10 | 0.00 | $0.00 | 10080 |
| 2026-04-09 | 0.00 | $0.00 | 10080 |
| 2026-04-08 | 0.00 | $0.00 | 10080 |
| 2026-04-07 | 0.00 | $0.00 | 10080 |
| 2026-04-06 | 0.00 | $0.00 | 10080 |
| 2026-04-02 | 0.00 | $0.00 | 10080 |
| 2026-04-01 | 0.00 | $0.00 | 10080 |
| 2026-03-31 | 0.00 | $0.00 | 10080 |
| 2026-03-30 | 0.00 | $0.00 | 10080 |
| 2026-03-27 | 0.00 | $0.00 | 10080 |
| 2026-03-26 | 0.00 | $0.00 | 10080 |
| 2026-03-25 | 0.00 | $0.00 | 10080 |
| 2026-03-24 | 0.00 | $0.00 | 10080 |
| 2026-03-23 | 0.00 | $0.00 | 10080 |
| 2026-03-20 | 0.00 | $0.00 | 10080 |
| 2026-03-19 | 0.00 | $0.00 | 10080 |
| 2026-03-18 | 0.00 | $0.00 | 10080 |
| 2026-03-17 | 0.00 | $0.00 | 10080 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10080 |
| 2026-03-12 | 0.00 | $0.00 | 10080 |
| 2026-03-11 | 0.00 | $0.00 | 10080 |
| 2026-03-10 | 0.00 | $0.00 | 10080 |
| 2026-03-09 | 0.00 | $0.00 | 10080 |
| 2026-03-06 | 0.00 | $0.00 | 10080 |
| 2026-03-05 | 0.00 | $0.00 | 10080 |
| 2026-03-04 | 0.00 | $0.00 | 10080 |
| 2026-03-03 | 0.00 | $0.00 | 10080 |
| 2026-03-02 | 0.00 | $0.00 | 10080 |
| 2026-02-27 | 0.00 | $0.00 | 10080 |
| 2026-02-26 | 0.00 | $0.00 | 10080 |
| 2026-02-25 | 0.00 | $0.00 | 10080 |
| 2026-02-24 | 0.00 | $0.00 | 10080 |
| 2026-02-23 | 0.00 | $0.00 | 10080 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10080 |
| 2026-02-04 | 0.00 | $0.00 | 10080 |
| 2026-02-03 | 0.00 | $0.00 | 10080 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10080 |
| 2026-01-28 | 0.00 | $0.00 | 10080 |
| 2026-01-27 | 0.00 | $0.00 | 10080 |
| 2026-01-26 | 0.00 | $0.00 | 10080 |
| 2026-01-23 | 0.00 | $0.00 | 10080 |
| 2026-01-22 | 0.00 | $0.00 | 10080 |
| 2026-01-21 | 0.00 | $0.00 | 10080 |
| 2026-01-20 | 0.00 | $0.00 | 10080 |
| 2026-01-16 | 0.00 | $0.00 | 10080 |
| 2026-01-15 | 0.00 | $0.00 | 10080 |
| 2026-01-14 | 0.00 | $0.00 | 10080 |
| 2026-01-13 | 0.00 | $0.00 | 10080 |
| 2026-01-12 | 0.00 | $0.00 | 10080 |
| 2026-01-09 | 0.00 | $0.00 | 10080 |
| 2026-01-08 | 0.00 | $0.00 | 10080 |
| 2026-01-07 | 0.00 | $0.00 | 10080 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10080 |
| 2026-01-02 | 0.00 | $0.00 | 10080 |
| 2025-12-31 | 0.00 | $0.00 | 10080 |
| 2025-12-30 | 0.00 | $0.00 | 10080 |
| 2025-12-29 | 0.00 | $0.00 | 10080 |
| 2025-12-26 | 0.00 | $0.00 | 10080 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10080 |
| 2025-12-22 | 0.00 | $0.00 | 10080 |
| 2025-12-19 | 0.00 | $0.00 | 10080 |
| 2025-12-18 | 0.00 | $0.00 | 10080 |
| 2025-12-17 | 0.00 | $0.00 | 10080 |
| 2025-12-16 | 0.00 | $0.00 | 10080 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10080 |
| 2025-12-10 | 0.00 | $0.00 | 10080 |
| 2025-12-09 | 0.00 | $0.00 | 10080 |
| 2025-12-08 | 0.00 | $0.00 | 10080 |
| 2025-12-05 | 0.00 | $0.00 | 10080 |
| 2025-12-04 | 0.00 | $0.00 | 10080 |
| 2025-12-03 | 0.00 | $0.00 | 10080 |
| 2025-12-02 | 0.00 | $0.00 | 10080 |
| 2025-12-01 | 0.00 | $0.00 | 10080 |
| 2025-11-28 | 0.00 | $0.00 | 10080 |
| 2025-11-26 | 0.00 | $0.00 | 10080 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10080 |
| 2025-11-21 | 0.00 | $0.00 | 10080 |
| 2025-11-20 | 0.00 | $0.00 | 10080 |
| 2025-11-19 | 0.00 | $0.00 | 10080 |
| 2025-11-18 | 0.00 | $0.00 | 10080 |
| 2025-11-17 | 0.00 | $0.00 | 10080 |
| 2025-11-14 | 0.00 | $0.00 | 10080 |
| 2025-11-13 | 0.00 | $0.00 | 10080 |
| 2025-11-12 | 0.00 | $0.00 | 10080 |
| 2025-11-11 | 0.00 | $0.00 | 10080 |
| 2025-11-10 | 0.00 | $0.00 | 10080 |
| 2025-11-07 | 0.00 | $0.00 | 10080 |
| 2025-11-06 | 0.00 | $0.00 | 10080 |
| 2025-11-05 | 0.00 | $0.00 | 10080 |
| 2025-11-04 | 0.00 | $0.00 | 10080 |
| 2025-11-03 | 0.00 | $0.00 | 10080 |
| 2025-10-31 | 0.00 | $0.00 | 10080 |
| 2025-10-30 | 0.00 | $0.00 | 10080 |
| 2025-10-29 | 0.00 | $0.00 | 10080 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10080 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 10080 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10080 |
| 2025-08-21 | 0.00 | $0.00 | 10080 |
| 2025-08-20 | 0.00 | $0.00 | 10080 |
| 2025-08-19 | 0.00 | $0.00 | 10080 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10080 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10080 |
| 2025-07-18 | 0.00 | $0.00 | 10080 |
| 2025-07-17 | 0.00 | $0.00 | 10080 |
| 2025-07-16 | 0.00 | $0.00 | 10080 |
| 2025-07-15 | 0.00 | $0.00 | 10080 |
| 2025-07-14 | 0.00 | $0.00 | 10080 |
| 2025-07-11 | 0.00 | $0.00 | 10080 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10080 |
| 2025-07-08 | 0.00 | $0.00 | 10080 |
| 2025-07-07 | 0.00 | $0.00 | 10080 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10080 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 35000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 10080 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10080 |
| 2025-05-21 | 0.00 | $0.00 | 10080 |
| 2025-05-20 | 0.00 | $0.00 | 10080 |
| 2025-05-19 | 0.00 | $0.00 | 10080 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10080 |
| 2025-05-14 | 0.00 | $0.00 | 10080 |
| 2025-05-13 | 0.00 | $0.00 | 10080 |
| 2025-05-12 | 0.00 | $0.00 | 10080 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10080 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10080 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10080 |
| 2025-04-30 | 0.00 | $0.00 | 10080 |
| 2025-04-29 | 0.00 | $0.00 | 10080 |
| 2025-04-28 | 0.00 | $0.00 | 10080 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10080 |
| 2025-04-23 | 0.00 | $0.00 | 1.0M |
| 2025-04-22 | 0.00 | $0.00 | 10080 |
| 2025-04-21 | 0.00 | $0.00 | 10080 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10080 |
| 2025-04-15 | 0.00 | $0.00 | 10080 |
| 2025-04-14 | 0.00 | $0.00 | 10080 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10080 |
| 2025-04-09 | 0.00 | $0.00 | 10080 |
| 2025-04-08 | 0.00 | $0.00 | 10080 |
| 2025-04-07 | 0.00 | $0.00 | 10080 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10080 |
| 2025-04-02 | 0.00 | $0.00 | 10080 |
| 2025-04-01 | 0.00 | $0.00 | 10080 |
| 2025-03-31 | 0.00 | $0.00 | 20910 |
| 2025-03-28 | 0.00 | $0.00 | 106149 |
| 2025-03-27 | 0.00 | $0.00 | 10080 |
| 2025-03-26 | 0.00 | $0.00 | 10080 |
| 2025-03-25 | 0.00 | $0.00 | 10080 |
| 2025-03-24 | 0.00 | $0.00 | 10080 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10080 |
| 2025-03-19 | 0.00 | $0.00 | 10080 |
| 2025-03-18 | 0.00 | $0.00 | 10080 |
| 2025-03-17 | 0.00 | $0.00 | 10080 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10080 |
| 2025-03-12 | 0.00 | $0.00 | 10080 |
| 2025-03-11 | 0.00 | $0.00 | 10080 |
| 2025-03-10 | 0.00 | $0.00 | 10080 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10080 |
| 2025-03-05 | 0.00 | $0.00 | 10080 |
| 2025-03-04 | 0.00 | $0.00 | 10080 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10080 |
| 2025-02-26 | 0.00 | $0.00 | 10080 |
| 2025-02-25 | 0.00 | $0.00 | 10080 |
| 2025-02-24 | 0.00 | $0.00 | 10080 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10080 |
| 2025-02-19 | 0.00 | $0.00 | 10080 |
| 2025-02-18 | 0.00 | $0.00 | 10080 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10080 |
| 2025-02-12 | 0.00 | $0.00 | 10080 |
| 2025-02-11 | 0.00 | $0.00 | 10080 |
| 2025-02-10 | 0.00 | $0.00 | 10080 |
| 2025-02-07 | 0.00 | $0.00 | 10080 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10080 |
| 2025-01-22 | 0.00 | $0.00 | 10080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10080 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10080 |
| 2025-01-06 | 0.00 | $0.00 | 10080 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10080 |
| 2024-12-31 | 0.00 | $0.00 | 10080 |
| 2024-12-30 | 0.00 | $0.00 | 10080 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10080 |
| 2024-12-24 | 0.00 | $0.00 | 10080 |
| 2024-12-23 | 0.00 | $0.00 | 10080 |
| 2024-12-20 | 0.00 | $0.00 | 10080 |
| 2024-12-19 | 0.00 | $0.00 | 10080 |
| 2024-12-18 | 0.00 | $0.00 | 10080 |
| 2024-12-17 | 0.00 | $0.00 | 10080 |
| 2024-12-16 | 0.00 | $0.00 | 10080 |
| 2024-12-13 | 0.00 | $0.00 | 10080 |
| 2024-12-12 | 0.00 | $0.00 | 10080 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 228500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 200000 |
| 2023-07-27 | 0.00 | $0.00 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 100000 |
| 2023-07-06 | 0.00 | $0.00 | 48000 |
| 2023-06-22 | 0.00 | $0.00 | 14000 |
| 2023-06-13 | 0.00 | $0.00 | 350 |
| 2023-05-24 | 0.00 | $0.00 | 50000 |
| 2023-04-06 | 0.00 | $0.00 | 20000 |
| 2023-03-21 | 0.00 | $0.00 | 52700 |
| 2023-03-06 | 0.00 | $0.00 | 44580 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-02-02 | 0.00 | $0.00 | 70000 |
| 2023-01-06 | 0.00 | $0.00 | 1575 |
| 2022-12-29 | 0.00 | $0.00 | 1575 |
| 2022-12-27 | 0.00 | $0.00 | 7000 |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-13 | 0.00 | $0.00 | 27000 |
| 2022-12-07 | 0.00 | $0.00 | 27000 |
| 2022-11-30 | 0.00 | $0.00 | 60000 |
| 2022-11-29 | 0.00 | $0.00 | 14198 |
| 2022-11-18 | 0.00 | $0.00 | 14198 |
| 2022-11-16 | 0.00 | $0.00 | 14198 |
| 2022-11-14 | 0.00 | $0.00 | 228 |
| 2022-10-18 | 0.00 | $0.00 | 20000 |
| 2022-09-28 | 0.00 | $0.00 | 100 |
| 2022-09-02 | 0.00 | $0.00 | 24358 |
| 2022-08-31 | 0.00 | $0.00 | 24358 |
| 2022-08-24 | 0.00 | $0.00 | 20000 |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-11 | 0.00 | $0.00 | 200 |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | 7000 |
| 2022-07-07 | 0.00 | $0.00 | 80000 |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-02 | 0.00 | $0.00 | 100000 |
| 2022-04-13 | 0.00 | $0.00 | 24000 |
| 2022-04-12 | 0.00 | $0.00 | 22494 |
| 2022-04-04 | 0.00 | $0.00 | 70200 |
| 2022-03-18 | 0.00 | $0.00 | 216211 |
| 2022-01-20 | 0.00 | $0.00 | 7000 |
| 2022-01-06 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 3.6M |
| 2021-10-27 | 0.00 | $0.00 | 8950 |
| 2021-07-26 | 0.00 | $0.00 | 5000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10080
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10080 |
| 2026-07-20 | 0.00 | $0.00 | 10080 |
| 2026-07-17 | 0.00 | $0.00 | 10080 |
| 2026-07-16 | 0.00 | $0.00 | 10080 |
| 2026-07-15 | 0.00 | $0.00 | 10080 |
| 2026-07-14 | 0.00 | $0.00 | 10080 |
| 2026-07-13 | 0.00 | $0.00 | 10080 |
| 2026-07-10 | 0.00 | $0.00 | 10080 |
| 2026-07-09 | 0.00 | $0.00 | 10080 |
| 2026-07-08 | 0.00 | $0.00 | 10080 |
| 2026-07-07 | 0.00 | $0.00 | 10080 |
| 2026-07-06 | 0.00 | $0.00 | 10080 |
| 2026-07-02 | 0.00 | $0.00 | 10080 |
| 2026-07-01 | 0.00 | $0.00 | 10080 |
| 2026-06-30 | 0.00 | $0.00 | 10080 |
| 2026-06-29 | 0.00 | $0.00 | 10080 |
| 2026-06-26 | 0.00 | $0.00 | 10080 |
| 2026-06-25 | 0.00 | $0.00 | 10080 |
| 2026-06-24 | 0.00 | $0.00 | 10080 |
| 2026-06-23 | 0.00 | $0.00 | 10080 |
| 2026-06-22 | 0.00 | $0.00 | 10080 |
| 2026-06-18 | 0.00 | $0.00 | 51500 |
| 2026-06-17 | 0.00 | $0.00 | 10080 |
| 2026-06-16 | 0.00 | $0.00 | 10080 |
| 2026-06-15 | 0.00 | $0.00 | 10080 |
| 2026-06-12 | 0.00 | $0.00 | 10080 |
| 2026-06-11 | 0.00 | $0.00 | 10080 |
| 2026-06-10 | 0.00 | $0.00 | 10080 |
| 2026-06-09 | 0.00 | $0.00 | 10080 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10080 |
| 2026-06-04 | 0.00 | $0.00 | 10080 |
| 2026-06-03 | 0.00 | $0.00 | 10080 |
| 2026-06-02 | 0.00 | $0.00 | 10080 |
| 2026-06-01 | 0.00 | $0.00 | 10080 |
| 2026-05-29 | 0.00 | $0.00 | 10080 |
| 2026-05-28 | 0.00 | $0.00 | 10080 |
| 2026-05-27 | 0.00 | $0.00 | 10080 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10080 |
| 2026-05-21 | 0.00 | $0.00 | 10080 |
| 2026-05-20 | 0.00 | $0.00 | 10080 |
| 2026-05-19 | 0.00 | $0.00 | 10080 |
| 2026-05-18 | 0.00 | $0.00 | 10080 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10080 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10080 |
| 2026-05-11 | 0.00 | $0.00 | 10080 |
| 2026-05-08 | 0.00 | $0.00 | 10080 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10080 |
| 2026-05-05 | 0.00 | $0.00 | 10080 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10080 |
| 2026-04-30 | 0.00 | $0.00 | 10080 |
| 2026-04-29 | 0.00 | $0.00 | 10080 |
| 2026-04-28 | 0.00 | $0.00 | 10080 |
| 2026-04-27 | 0.00 | $0.00 | 10080 |
| 2026-04-24 | 0.00 | $0.00 | 10080 |
| 2026-04-23 | 0.00 | $0.00 | 10080 |
| 2026-04-22 | 0.00 | $0.00 | 10080 |
| 2026-04-21 | 0.00 | $0.00 | 10080 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10080 |
| 2026-04-16 | 0.00 | $0.00 | 10080 |
| 2026-04-15 | 0.00 | $0.00 | 10080 |
| 2026-04-14 | 0.00 | $0.00 | 10080 |
| 2026-04-13 | 0.00 | $0.00 | 10080 |
| 2026-04-10 | 0.00 | $0.00 | 10080 |
| 2026-04-09 | 0.00 | $0.00 | 10080 |
| 2026-04-08 | 0.00 | $0.00 | 10080 |
| 2026-04-07 | 0.00 | $0.00 | 10080 |
| 2026-04-06 | 0.00 | $0.00 | 10080 |
| 2026-04-02 | 0.00 | $0.00 | 10080 |
| 2026-04-01 | 0.00 | $0.00 | 10080 |
| 2026-03-31 | 0.00 | $0.00 | 10080 |
| 2026-03-30 | 0.00 | $0.00 | 10080 |
| 2026-03-27 | 0.00 | $0.00 | 10080 |
| 2026-03-26 | 0.00 | $0.00 | 10080 |
| 2026-03-25 | 0.00 | $0.00 | 10080 |
| 2026-03-24 | 0.00 | $0.00 | 10080 |
| 2026-03-23 | 0.00 | $0.00 | 10080 |
| 2026-03-20 | 0.00 | $0.00 | 10080 |
| 2026-03-19 | 0.00 | $0.00 | 10080 |
| 2026-03-18 | 0.00 | $0.00 | 10080 |
| 2026-03-17 | 0.00 | $0.00 | 10080 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10080 |
| 2026-03-12 | 0.00 | $0.00 | 10080 |
| 2026-03-11 | 0.00 | $0.00 | 10080 |
| 2026-03-10 | 0.00 | $0.00 | 10080 |
| 2026-03-09 | 0.00 | $0.00 | 10080 |
| 2026-03-06 | 0.00 | $0.00 | 10080 |
| 2026-03-05 | 0.00 | $0.00 | 10080 |
| 2026-03-04 | 0.00 | $0.00 | 10080 |
| 2026-03-03 | 0.00 | $0.00 | 10080 |
| 2026-03-02 | 0.00 | $0.00 | 10080 |
| 2026-02-27 | 0.00 | $0.00 | 10080 |
| 2026-02-26 | 0.00 | $0.00 | 10080 |
| 2026-02-25 | 0.00 | $0.00 | 10080 |
| 2026-02-24 | 0.00 | $0.00 | 10080 |
| 2026-02-23 | 0.00 | $0.00 | 10080 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10080 |
| 2026-02-04 | 0.00 | $0.00 | 10080 |
| 2026-02-03 | 0.00 | $0.00 | 10080 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10080 |
| 2026-01-28 | 0.00 | $0.00 | 10080 |
| 2026-01-27 | 0.00 | $0.00 | 10080 |
| 2026-01-26 | 0.00 | $0.00 | 10080 |
| 2026-01-23 | 0.00 | $0.00 | 10080 |
| 2026-01-22 | 0.00 | $0.00 | 10080 |
| 2026-01-21 | 0.00 | $0.00 | 10080 |
| 2026-01-20 | 0.00 | $0.00 | 10080 |
| 2026-01-16 | 0.00 | $0.00 | 10080 |
| 2026-01-15 | 0.00 | $0.00 | 10080 |
| 2026-01-14 | 0.00 | $0.00 | 10080 |
| 2026-01-13 | 0.00 | $0.00 | 10080 |
| 2026-01-12 | 0.00 | $0.00 | 10080 |
| 2026-01-09 | 0.00 | $0.00 | 10080 |
| 2026-01-08 | 0.00 | $0.00 | 10080 |
| 2026-01-07 | 0.00 | $0.00 | 10080 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10080 |
| 2026-01-02 | 0.00 | $0.00 | 10080 |
| 2025-12-31 | 0.00 | $0.00 | 10080 |
| 2025-12-30 | 0.00 | $0.00 | 10080 |
| 2025-12-29 | 0.00 | $0.00 | 10080 |
| 2025-12-26 | 0.00 | $0.00 | 10080 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10080 |
| 2025-12-22 | 0.00 | $0.00 | 10080 |
| 2025-12-19 | 0.00 | $0.00 | 10080 |
| 2025-12-18 | 0.00 | $0.00 | 10080 |
| 2025-12-17 | 0.00 | $0.00 | 10080 |
| 2025-12-16 | 0.00 | $0.00 | 10080 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10080 |
| 2025-12-10 | 0.00 | $0.00 | 10080 |
| 2025-12-09 | 0.00 | $0.00 | 10080 |
| 2025-12-08 | 0.00 | $0.00 | 10080 |
| 2025-12-05 | 0.00 | $0.00 | 10080 |
| 2025-12-04 | 0.00 | $0.00 | 10080 |
| 2025-12-03 | 0.00 | $0.00 | 10080 |
| 2025-12-02 | 0.00 | $0.00 | 10080 |
| 2025-12-01 | 0.00 | $0.00 | 10080 |
| 2025-11-28 | 0.00 | $0.00 | 10080 |
| 2025-11-26 | 0.00 | $0.00 | 10080 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10080 |
| 2025-11-21 | 0.00 | $0.00 | 10080 |
| 2025-11-20 | 0.00 | $0.00 | 10080 |
| 2025-11-19 | 0.00 | $0.00 | 10080 |
| 2025-11-18 | 0.00 | $0.00 | 10080 |
| 2025-11-17 | 0.00 | $0.00 | 10080 |
| 2025-11-14 | 0.00 | $0.00 | 10080 |
| 2025-11-13 | 0.00 | $0.00 | 10080 |
| 2025-11-12 | 0.00 | $0.00 | 10080 |
| 2025-11-11 | 0.00 | $0.00 | 10080 |
| 2025-11-10 | 0.00 | $0.00 | 10080 |
| 2025-11-07 | 0.00 | $0.00 | 10080 |
| 2025-11-06 | 0.00 | $0.00 | 10080 |
| 2025-11-05 | 0.00 | $0.00 | 10080 |
| 2025-11-04 | 0.00 | $0.00 | 10080 |
| 2025-11-03 | 0.00 | $0.00 | 10080 |
| 2025-10-31 | 0.00 | $0.00 | 10080 |
| 2025-10-30 | 0.00 | $0.00 | 10080 |
| 2025-10-29 | 0.00 | $0.00 | 10080 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10080 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 10080 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10080 |
| 2025-08-21 | 0.00 | $0.00 | 10080 |
| 2025-08-20 | 0.00 | $0.00 | 10080 |
| 2025-08-19 | 0.00 | $0.00 | 10080 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10080 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10080 |
| 2025-07-18 | 0.00 | $0.00 | 10080 |
| 2025-07-17 | 0.00 | $0.00 | 10080 |
| 2025-07-16 | 0.00 | $0.00 | 10080 |
| 2025-07-15 | 0.00 | $0.00 | 10080 |
| 2025-07-14 | 0.00 | $0.00 | 10080 |
| 2025-07-11 | 0.00 | $0.00 | 10080 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10080 |
| 2025-07-08 | 0.00 | $0.00 | 10080 |
| 2025-07-07 | 0.00 | $0.00 | 10080 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10080 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 35000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 10080 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10080 |
| 2025-05-21 | 0.00 | $0.00 | 10080 |
| 2025-05-20 | 0.00 | $0.00 | 10080 |
| 2025-05-19 | 0.00 | $0.00 | 10080 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10080 |
| 2025-05-14 | 0.00 | $0.00 | 10080 |
| 2025-05-13 | 0.00 | $0.00 | 10080 |
| 2025-05-12 | 0.00 | $0.00 | 10080 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10080 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10080 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10080 |
| 2025-04-30 | 0.00 | $0.00 | 10080 |
| 2025-04-29 | 0.00 | $0.00 | 10080 |
| 2025-04-28 | 0.00 | $0.00 | 10080 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10080 |
| 2025-04-23 | 0.00 | $0.00 | 1.0M |
| 2025-04-22 | 0.00 | $0.00 | 10080 |
| 2025-04-21 | 0.00 | $0.00 | 10080 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10080 |
| 2025-04-15 | 0.00 | $0.00 | 10080 |
| 2025-04-14 | 0.00 | $0.00 | 10080 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10080 |
| 2025-04-09 | 0.00 | $0.00 | 10080 |
| 2025-04-08 | 0.00 | $0.00 | 10080 |
| 2025-04-07 | 0.00 | $0.00 | 10080 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10080 |
| 2025-04-02 | 0.00 | $0.00 | 10080 |
| 2025-04-01 | 0.00 | $0.00 | 10080 |
| 2025-03-31 | 0.00 | $0.00 | 20910 |
| 2025-03-28 | 0.00 | $0.00 | 106149 |
| 2025-03-27 | 0.00 | $0.00 | 10080 |
| 2025-03-26 | 0.00 | $0.00 | 10080 |
| 2025-03-25 | 0.00 | $0.00 | 10080 |
| 2025-03-24 | 0.00 | $0.00 | 10080 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10080 |
| 2025-03-19 | 0.00 | $0.00 | 10080 |
| 2025-03-18 | 0.00 | $0.00 | 10080 |
| 2025-03-17 | 0.00 | $0.00 | 10080 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10080 |
| 2025-03-12 | 0.00 | $0.00 | 10080 |
| 2025-03-11 | 0.00 | $0.00 | 10080 |
| 2025-03-10 | 0.00 | $0.00 | 10080 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10080 |
| 2025-03-05 | 0.00 | $0.00 | 10080 |
| 2025-03-04 | 0.00 | $0.00 | 10080 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10080 |
| 2025-02-26 | 0.00 | $0.00 | 10080 |
| 2025-02-25 | 0.00 | $0.00 | 10080 |
| 2025-02-24 | 0.00 | $0.00 | 10080 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10080 |
| 2025-02-19 | 0.00 | $0.00 | 10080 |
| 2025-02-18 | 0.00 | $0.00 | 10080 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10080 |
| 2025-02-12 | 0.00 | $0.00 | 10080 |
| 2025-02-11 | 0.00 | $0.00 | 10080 |
| 2025-02-10 | 0.00 | $0.00 | 10080 |
| 2025-02-07 | 0.00 | $0.00 | 10080 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10080 |
| 2025-01-22 | 0.00 | $0.00 | 10080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10080 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10080 |
| 2025-01-06 | 0.00 | $0.00 | 10080 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10080 |
| 2024-12-31 | 0.00 | $0.00 | 10080 |
| 2024-12-30 | 0.00 | $0.00 | 10080 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10080 |
| 2024-12-24 | 0.00 | $0.00 | 10080 |
| 2024-12-23 | 0.00 | $0.00 | 10080 |
| 2024-12-20 | 0.00 | $0.00 | 10080 |
| 2024-12-19 | 0.00 | $0.00 | 10080 |
| 2024-12-18 | 0.00 | $0.00 | 10080 |
| 2024-12-17 | 0.00 | $0.00 | 10080 |
| 2024-12-16 | 0.00 | $0.00 | 10080 |
| 2024-12-13 | 0.00 | $0.00 | 10080 |
| 2024-12-12 | 0.00 | $0.00 | 10080 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 228500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 200000 |
| 2023-07-27 | 0.00 | $0.00 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 100000 |
| 2023-07-06 | 0.00 | $0.00 | 48000 |
| 2023-06-22 | 0.00 | $0.00 | 14000 |
| 2023-06-13 | 0.00 | $0.00 | 350 |
| 2023-05-24 | 0.00 | $0.00 | 50000 |
| 2023-04-06 | 0.00 | $0.00 | 20000 |
| 2023-03-21 | 0.00 | $0.00 | 52700 |
| 2023-03-06 | 0.00 | $0.00 | 44580 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-02-02 | 0.00 | $0.00 | 70000 |
| 2023-01-06 | 0.00 | $0.00 | 1575 |
| 2022-12-29 | 0.00 | $0.00 | 1575 |
| 2022-12-27 | 0.00 | $0.00 | 7000 |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-13 | 0.00 | $0.00 | 27000 |
| 2022-12-07 | 0.00 | $0.00 | 27000 |
| 2022-11-30 | 0.00 | $0.00 | 60000 |
| 2022-11-29 | 0.00 | $0.00 | 14198 |
| 2022-11-18 | 0.00 | $0.00 | 14198 |
| 2022-11-16 | 0.00 | $0.00 | 14198 |
| 2022-11-14 | 0.00 | $0.00 | 228 |
| 2022-10-18 | 0.00 | $0.00 | 20000 |
| 2022-09-28 | 0.00 | $0.00 | 100 |
| 2022-09-02 | 0.00 | $0.00 | 24358 |
| 2022-08-31 | 0.00 | $0.00 | 24358 |
| 2022-08-24 | 0.00 | $0.00 | 20000 |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-11 | 0.00 | $0.00 | 200 |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | 7000 |
| 2022-07-07 | 0.00 | $0.00 | 80000 |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-02 | 0.00 | $0.00 | 100000 |
| 2022-04-13 | 0.00 | $0.00 | 24000 |
| 2022-04-12 | 0.00 | $0.00 | 22494 |
| 2022-04-04 | 0.00 | $0.00 | 70200 |
| 2022-03-18 | 0.00 | $0.00 | 216211 |
| 2022-01-20 | 0.00 | $0.00 | 7000 |
| 2022-01-06 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 3.6M |
| 2021-10-27 | 0.00 | $0.00 | 8950 |
| 2021-07-26 | 0.00 | $0.00 | 5000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-21
Close Price
$0.00
Vol: 10080
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
47.90
Maximum
51.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.28 | $0.00 | 10080 |
| 2026-07-20 | 51.28 | $0.00 | 10080 |
| 2026-07-17 | 51.28 | $0.00 | 10080 |
| 2026-07-16 | 51.28 | $0.00 | 10080 |
| 2026-07-15 | 51.28 | $0.00 | 10080 |
| 2026-07-14 | 51.28 | $0.00 | 10080 |
| 2026-07-13 | 51.28 | $0.00 | 10080 |
| 2026-07-10 | 51.28 | $0.00 | 10080 |
| 2026-07-09 | 51.28 | $0.00 | 10080 |
| 2026-07-08 | 51.28 | $0.00 | 10080 |
| 2026-07-07 | 51.28 | $0.00 | 10080 |
| 2026-07-06 | 51.28 | $0.00 | 10080 |
| 2026-07-02 | 51.28 | $0.00 | 10080 |
| 2026-07-01 | 51.28 | $0.00 | 10080 |
| 2026-06-30 | 51.28 | $0.00 | 10080 |
| 2026-06-29 | 51.28 | $0.00 | 10080 |
| 2026-06-26 | 51.28 | $0.00 | 10080 |
| 2026-06-25 | 51.28 | $0.00 | 10080 |
| 2026-06-24 | 51.28 | $0.00 | 10080 |
| 2026-06-23 | 51.28 | $0.00 | 10080 |
| 2026-06-22 | 51.28 | $0.00 | 10080 |
| 2026-06-18 | 51.28 | $0.00 | 51500 |
| 2026-06-17 | 51.28 | $0.00 | 10080 |
| 2026-06-16 | 51.28 | $0.00 | 10080 |
| 2026-06-15 | 51.28 | $0.00 | 10080 |
| 2026-06-12 | 51.28 | $0.00 | 10080 |
| 2026-06-11 | 51.28 | $0.00 | 10080 |
| 2026-06-10 | 51.28 | $0.00 | 10080 |
| 2026-06-09 | 51.28 | $0.00 | 10080 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 10080 |
| 2026-06-04 | 51.28 | $0.00 | 10080 |
| 2026-06-03 | 51.28 | $0.00 | 10080 |
| 2026-06-02 | 51.28 | $0.00 | 10080 |
| 2026-06-01 | 51.28 | $0.00 | 10080 |
| 2026-05-29 | 51.28 | $0.00 | 10080 |
| 2026-05-28 | 51.28 | $0.00 | 10080 |
| 2026-05-27 | 51.28 | $0.00 | 10080 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 10080 |
| 2026-05-21 | 51.28 | $0.00 | 10080 |
| 2026-05-20 | 51.28 | $0.00 | 10080 |
| 2026-05-19 | 51.28 | $0.00 | 10080 |
| 2026-05-18 | 51.28 | $0.00 | 10080 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 10080 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 10080 |
| 2026-05-11 | 51.28 | $0.00 | 10080 |
| 2026-05-08 | 51.28 | $0.00 | 10080 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 10080 |
| 2026-05-05 | 51.28 | $0.00 | 10080 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 10080 |
| 2026-04-30 | 51.28 | $0.00 | 10080 |
| 2026-04-29 | 51.28 | $0.00 | 10080 |
| 2026-04-28 | 51.28 | $0.00 | 10080 |
| 2026-04-27 | 51.28 | $0.00 | 10080 |
| 2026-04-24 | 51.28 | $0.00 | 10080 |
| 2026-04-23 | 51.28 | $0.00 | 10080 |
| 2026-04-22 | 51.28 | $0.00 | 10080 |
| 2026-04-21 | 51.28 | $0.00 | 10080 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 10080 |
| 2026-04-16 | 51.28 | $0.00 | 10080 |
| 2026-04-15 | 51.28 | $0.00 | 10080 |
| 2026-04-14 | 51.28 | $0.00 | 10080 |
| 2026-04-13 | 51.28 | $0.00 | 10080 |
| 2026-04-10 | 51.28 | $0.00 | 10080 |
| 2026-04-09 | 51.28 | $0.00 | 10080 |
| 2026-04-08 | 51.28 | $0.00 | 10080 |
| 2026-04-07 | 51.28 | $0.00 | 10080 |
| 2026-04-06 | 51.28 | $0.00 | 10080 |
| 2026-04-02 | 51.28 | $0.00 | 10080 |
| 2026-04-01 | 51.28 | $0.00 | 10080 |
| 2026-03-31 | 51.28 | $0.00 | 10080 |
| 2026-03-30 | 51.28 | $0.00 | 10080 |
| 2026-03-27 | 51.28 | $0.00 | 10080 |
| 2026-03-26 | 51.28 | $0.00 | 10080 |
| 2026-03-25 | 51.28 | $0.00 | 10080 |
| 2026-03-24 | 51.28 | $0.00 | 10080 |
| 2026-03-23 | 51.28 | $0.00 | 10080 |
| 2026-03-20 | 51.28 | $0.00 | 10080 |
| 2026-03-19 | 51.28 | $0.00 | 10080 |
| 2026-03-18 | 51.28 | $0.00 | 10080 |
| 2026-03-17 | 51.28 | $0.00 | 10080 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 10080 |
| 2026-03-12 | 51.28 | $0.00 | 10080 |
| 2026-03-11 | 51.28 | $0.00 | 10080 |
| 2026-03-10 | 51.28 | $0.00 | 10080 |
| 2026-03-09 | 51.28 | $0.00 | 10080 |
| 2026-03-06 | 51.28 | $0.00 | 10080 |
| 2026-03-05 | 51.28 | $0.00 | 10080 |
| 2026-03-04 | 51.28 | $0.00 | 10080 |
| 2026-03-03 | 51.28 | $0.00 | 10080 |
| 2026-03-02 | 51.28 | $0.00 | 10080 |
| 2026-02-27 | 51.28 | $0.00 | 10080 |
| 2026-02-26 | 51.28 | $0.00 | 10080 |
| 2026-02-25 | 51.28 | $0.00 | 10080 |
| 2026-02-24 | 51.28 | $0.00 | 10080 |
| 2026-02-23 | 51.28 | $0.00 | 10080 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 10080 |
| 2026-02-04 | 51.28 | $0.00 | 10080 |
| 2026-02-03 | 51.28 | $0.00 | 10080 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 10080 |
| 2026-01-28 | 51.28 | $0.00 | 10080 |
| 2026-01-27 | 51.28 | $0.00 | 10080 |
| 2026-01-26 | 51.28 | $0.00 | 10080 |
| 2026-01-23 | 51.28 | $0.00 | 10080 |
| 2026-01-22 | 51.28 | $0.00 | 10080 |
| 2026-01-21 | 51.28 | $0.00 | 10080 |
| 2026-01-20 | 51.28 | $0.00 | 10080 |
| 2026-01-16 | 51.28 | $0.00 | 10080 |
| 2026-01-15 | 51.28 | $0.00 | 10080 |
| 2026-01-14 | 51.28 | $0.00 | 10080 |
| 2026-01-13 | 51.28 | $0.00 | 10080 |
| 2026-01-12 | 51.28 | $0.00 | 10080 |
| 2026-01-09 | 51.28 | $0.00 | 10080 |
| 2026-01-08 | 51.28 | $0.00 | 10080 |
| 2026-01-07 | 51.28 | $0.00 | 10080 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 10080 |
| 2026-01-02 | 51.28 | $0.00 | 10080 |
| 2025-12-31 | 51.28 | $0.00 | 10080 |
| 2025-12-30 | 0.13 | $0.00 | 10080 |
| 2025-12-29 | 51.30 | $0.00 | 10080 |
| 2025-12-26 | 51.30 | $0.00 | 10080 |
| 2025-12-24 | 51.30 | $0.00 | — |
| 2025-12-23 | 51.30 | $0.00 | 10080 |
| 2025-12-22 | 51.30 | $0.00 | 10080 |
| 2025-12-19 | 51.30 | $0.00 | 10080 |
| 2025-12-18 | 51.30 | $0.00 | 10080 |
| 2025-12-17 | 51.30 | $0.00 | 10080 |
| 2025-12-16 | 51.30 | $0.00 | 10080 |
| 2025-12-15 | 51.30 | $0.00 | — |
| 2025-12-12 | 51.30 | $0.00 | — |
| 2025-12-11 | 51.30 | $0.00 | 10080 |
| 2025-12-10 | 51.30 | $0.00 | 10080 |
| 2025-12-09 | 51.30 | $0.00 | 10080 |
| 2025-12-08 | 51.30 | $0.00 | 10080 |
| 2025-12-05 | 51.30 | $0.00 | 10080 |
| 2025-12-04 | 51.30 | $0.00 | 10080 |
| 2025-12-03 | 51.30 | $0.00 | 10080 |
| 2025-12-02 | 51.30 | $0.00 | 10080 |
| 2025-12-01 | 51.30 | $0.00 | 10080 |
| 2025-11-28 | 51.30 | $0.00 | 10080 |
| 2025-11-26 | 51.30 | $0.00 | 10080 |
| 2025-11-25 | 51.30 | $0.00 | — |
| 2025-11-24 | 51.30 | $0.00 | 10080 |
| 2025-11-21 | 51.30 | $0.00 | 10080 |
| 2025-11-20 | 51.30 | $0.00 | 10080 |
| 2025-11-19 | 51.30 | $0.00 | 10080 |
| 2025-11-18 | 51.30 | $0.00 | 10080 |
| 2025-11-17 | 51.30 | $0.00 | 10080 |
| 2025-11-14 | 51.30 | $0.00 | 10080 |
| 2025-11-13 | 51.30 | $0.00 | 10080 |
| 2025-11-12 | 51.30 | $0.00 | 10080 |
| 2025-11-11 | 51.30 | $0.00 | 10080 |
| 2025-11-10 | 51.30 | $0.00 | 10080 |
| 2025-11-07 | 51.30 | $0.00 | 10080 |
| 2025-11-06 | 51.30 | $0.00 | 10080 |
| 2025-11-05 | 51.30 | $0.00 | 10080 |
| 2025-11-04 | 51.30 | $0.00 | 10080 |
| 2025-11-03 | 51.30 | $0.00 | 10080 |
| 2025-10-31 | 51.30 | $0.00 | 10080 |
| 2025-10-30 | 51.30 | $0.00 | 10080 |
| 2025-10-29 | 51.30 | $0.00 | 10080 |
| 2025-10-28 | 51.30 | $0.00 | — |
| 2025-10-27 | 51.30 | $0.00 | — |
| 2025-10-24 | 51.30 | $0.00 | — |
| 2025-10-23 | 51.30 | $0.00 | — |
| 2025-10-22 | 51.30 | $0.00 | — |
| 2025-10-21 | 51.30 | $0.00 | — |
| 2025-10-20 | 51.30 | $0.00 | — |
| 2025-10-17 | 51.30 | $0.00 | — |
| 2025-10-16 | 51.30 | $0.00 | — |
| 2025-10-15 | 51.30 | $0.00 | — |
| 2025-10-14 | 51.30 | $0.00 | — |
| 2025-10-13 | 51.30 | $0.00 | — |
| 2025-10-10 | 51.30 | $0.00 | — |
| 2025-10-09 | 51.30 | $0.00 | — |
| 2025-10-08 | 51.30 | $0.00 | — |
| 2025-10-07 | 51.30 | $0.00 | — |
| 2025-10-06 | 51.30 | $0.00 | — |
| 2025-10-03 | 51.30 | $0.00 | — |
| 2025-10-02 | 51.30 | $0.00 | — |
| 2025-10-01 | 51.30 | $0.00 | — |
| 2025-09-30 | 51.30 | $0.00 | — |
| 2025-09-29 | 51.30 | $0.00 | — |
| 2025-09-26 | 51.30 | $0.00 | — |
| 2025-09-25 | 51.30 | $0.00 | — |
| 2025-09-24 | 51.30 | $0.00 | — |
| 2025-09-23 | 51.30 | $0.00 | — |
| 2025-09-22 | 51.30 | $0.00 | — |
| 2025-09-19 | 51.30 | $0.00 | — |
| 2025-09-18 | 51.30 | $0.00 | — |
| 2025-09-17 | 51.30 | $0.00 | — |
| 2025-09-16 | 51.30 | $0.00 | — |
| 2025-09-15 | 51.30 | $0.00 | — |
| 2025-09-12 | 51.30 | $0.00 | — |
| 2025-09-11 | 51.30 | $0.00 | — |
| 2025-09-10 | 51.30 | $0.00 | — |
| 2025-09-09 | 51.30 | $0.00 | — |
| 2025-09-08 | 51.30 | $0.00 | — |
| 2025-09-05 | 51.30 | $0.00 | — |
| 2025-09-04 | 51.30 | $0.00 | — |
| 2025-09-03 | 51.30 | $0.00 | — |
| 2025-09-02 | 51.30 | $0.00 | 10080 |
| 2025-08-29 | 51.30 | $0.00 | — |
| 2025-08-28 | 51.30 | $0.00 | 10080 |
| 2025-08-27 | 51.30 | $0.00 | — |
| 2025-08-26 | 51.30 | $0.00 | — |
| 2025-08-25 | 51.30 | $0.00 | — |
| 2025-08-22 | 51.30 | $0.00 | 10080 |
| 2025-08-21 | 51.30 | $0.00 | 10080 |
| 2025-08-20 | 51.30 | $0.00 | 10080 |
| 2025-08-19 | 51.30 | $0.00 | 10080 |
| 2025-08-18 | 51.30 | $0.00 | — |
| 2025-08-15 | 51.30 | $0.00 | — |
| 2025-08-14 | 51.30 | $0.00 | — |
| 2025-08-13 | 51.30 | $0.00 | — |
| 2025-08-12 | 51.30 | $0.00 | — |
| 2025-08-11 | 51.30 | $0.00 | — |
| 2025-08-08 | 51.30 | $0.00 | — |
| 2025-08-07 | 51.30 | $0.00 | — |
| 2025-08-06 | 51.30 | $0.00 | — |
| 2025-08-05 | 51.30 | $0.00 | — |
| 2025-08-04 | 51.30 | $0.00 | — |
| 2025-08-01 | 51.30 | $0.00 | — |
| 2025-07-31 | 51.30 | $0.00 | — |
| 2025-07-30 | 51.30 | $0.00 | — |
| 2025-07-29 | 51.30 | $0.00 | — |
| 2025-07-28 | 51.30 | $0.00 | 10080 |
| 2025-07-25 | 51.30 | $0.00 | — |
| 2025-07-24 | 51.30 | $0.00 | — |
| 2025-07-23 | 51.30 | $0.00 | — |
| 2025-07-22 | 51.30 | $0.00 | — |
| 2025-07-21 | 51.30 | $0.00 | 10080 |
| 2025-07-18 | 51.30 | $0.00 | 10080 |
| 2025-07-17 | 51.30 | $0.00 | 10080 |
| 2025-07-16 | 51.30 | $0.00 | 10080 |
| 2025-07-15 | 51.30 | $0.00 | 10080 |
| 2025-07-14 | 51.30 | $0.00 | 10080 |
| 2025-07-11 | 51.30 | $0.00 | 10080 |
| 2025-07-10 | 51.30 | $0.00 | — |
| 2025-07-09 | 51.30 | $0.00 | 10080 |
| 2025-07-08 | 51.30 | $0.00 | 10080 |
| 2025-07-07 | 51.30 | $0.00 | 10080 |
| 2025-07-03 | 51.30 | $0.00 | — |
| 2025-07-02 | 51.30 | $0.00 | 10080 |
| 2025-07-01 | 51.30 | $0.00 | — |
| 2025-06-30 | 51.30 | $0.00 | — |
| 2025-06-27 | 51.30 | $0.00 | — |
| 2025-06-26 | 51.30 | $0.00 | — |
| 2025-06-25 | 51.30 | $0.00 | — |
| 2025-06-24 | 51.30 | $0.00 | — |
| 2025-06-23 | 51.30 | $0.00 | — |
| 2025-06-20 | 51.30 | $0.00 | — |
| 2025-06-18 | 51.30 | $0.00 | — |
| 2025-06-17 | 51.30 | $0.00 | — |
| 2025-06-16 | 51.30 | $0.00 | — |
| 2025-06-13 | 51.30 | $0.00 | — |
| 2025-06-12 | 51.30 | $0.00 | — |
| 2025-06-11 | 51.30 | $0.00 | — |
| 2025-06-10 | 51.30 | $0.00 | — |
| 2025-06-09 | 51.30 | $0.00 | — |
| 2025-06-06 | 51.30 | $0.00 | — |
| 2025-06-05 | 51.30 | $0.00 | — |
| 2025-06-04 | 51.30 | $0.00 | — |
| 2025-06-03 | 36.17 | $0.00 | 35000 |
| 2025-06-02 | 51.31 | $0.00 | — |
| 2025-05-30 | 51.31 | $0.00 | — |
| 2025-05-29 | 51.31 | $0.00 | — |
| 2025-05-28 | 24.07 | $0.00 | 1000 |
| 2025-05-27 | 51.39 | $0.00 | 10080 |
| 2025-05-23 | 51.39 | $0.00 | — |
| 2025-05-22 | 51.39 | $0.00 | 10080 |
| 2025-05-21 | 51.39 | $0.00 | 10080 |
| 2025-05-20 | 51.39 | $0.00 | 10080 |
| 2025-05-19 | 51.39 | $0.00 | 10080 |
| 2025-05-16 | 51.39 | $0.00 | — |
| 2025-05-15 | 51.39 | $0.00 | 10080 |
| 2025-05-14 | 51.39 | $0.00 | 10080 |
| 2025-05-13 | 51.39 | $0.00 | 10080 |
| 2025-05-12 | 51.39 | $0.00 | 10080 |
| 2025-05-09 | 51.39 | $0.00 | — |
| 2025-05-08 | 51.39 | $0.00 | 10080 |
| 2025-05-07 | 51.39 | $0.00 | — |
| 2025-05-06 | 51.39 | $0.00 | — |
| 2025-05-05 | 51.39 | $0.00 | 10080 |
| 2025-05-02 | 51.39 | $0.00 | — |
| 2025-05-01 | 51.39 | $0.00 | 10080 |
| 2025-04-30 | 51.39 | $0.00 | 10080 |
| 2025-04-29 | 51.39 | $0.00 | 10080 |
| 2025-04-28 | 51.39 | $0.00 | 10080 |
| 2025-04-25 | 51.39 | $0.00 | — |
| 2025-04-24 | 51.39 | $0.00 | 10080 |
| 2025-04-23 | 25.33 | $0.00 | 1.0M |
| 2025-04-22 | 51.61 | $0.00 | 10080 |
| 2025-04-21 | 51.61 | $0.00 | 10080 |
| 2025-04-17 | 51.61 | $0.00 | — |
| 2025-04-16 | 51.61 | $0.00 | 10080 |
| 2025-04-15 | 51.61 | $0.00 | 10080 |
| 2025-04-14 | 51.61 | $0.00 | 10080 |
| 2025-04-11 | 51.61 | $0.00 | — |
| 2025-04-10 | 51.61 | $0.00 | 10080 |
| 2025-04-09 | 51.61 | $0.00 | 10080 |
| 2025-04-08 | 51.61 | $0.00 | 10080 |
| 2025-04-07 | 51.61 | $0.00 | 10080 |
| 2025-04-04 | 51.61 | $0.00 | — |
| 2025-04-03 | 51.61 | $0.00 | 10080 |
| 2025-04-02 | 51.61 | $0.00 | 10080 |
| 2025-04-01 | 51.61 | $0.00 | 10080 |
| 2025-03-31 | 6.84 | $0.00 | 20910 |
| 2025-03-28 | 6.84 | $0.00 | 106149 |
| 2025-03-27 | 41.43 | $0.00 | 10080 |
| 2025-03-26 | 41.43 | $0.00 | 10080 |
| 2025-03-25 | 41.43 | $0.00 | 10080 |
| 2025-03-24 | 41.43 | $0.00 | 10080 |
| 2025-03-21 | 41.43 | $0.00 | — |
| 2025-03-20 | 41.43 | $0.00 | 10080 |
| 2025-03-19 | 41.43 | $0.00 | 10080 |
| 2025-03-18 | 41.43 | $0.00 | 10080 |
| 2025-03-17 | 41.43 | $0.00 | 10080 |
| 2025-03-14 | 41.43 | $0.00 | — |
| 2025-03-13 | 41.43 | $0.00 | 10080 |
| 2025-03-12 | 41.43 | $0.00 | 10080 |
| 2025-03-11 | 41.43 | $0.00 | 10080 |
| 2025-03-10 | 41.43 | $0.00 | 10080 |
| 2025-03-07 | 41.43 | $0.00 | — |
| 2025-03-06 | 41.43 | $0.00 | 10080 |
| 2025-03-05 | 41.43 | $0.00 | 10080 |
| 2025-03-04 | 41.43 | $0.00 | 10080 |
| 2025-03-03 | 41.43 | $0.00 | — |
| 2025-02-28 | 41.43 | $0.00 | — |
| 2025-02-27 | 41.43 | $0.00 | 10080 |
| 2025-02-26 | 41.43 | $0.00 | 10080 |
| 2025-02-25 | 41.43 | $0.00 | 10080 |
| 2025-02-24 | 41.43 | $0.00 | 10080 |
| 2025-02-21 | 41.43 | $0.00 | — |
| 2025-02-20 | 41.43 | $0.00 | 10080 |
| 2025-02-19 | 41.43 | $0.00 | 10080 |
| 2025-02-18 | 41.43 | $0.00 | 10080 |
| 2025-02-14 | 41.43 | $0.00 | — |
| 2025-02-13 | 41.43 | $0.00 | 10080 |
| 2025-02-12 | 41.43 | $0.00 | 10080 |
| 2025-02-11 | 41.43 | $0.00 | 10080 |
| 2025-02-10 | 41.43 | $0.00 | 10080 |
| 2025-02-07 | 41.43 | $0.00 | 10080 |
| 2025-02-06 | 41.43 | $0.00 | — |
| 2025-02-05 | 41.43 | $0.00 | — |
| 2025-02-04 | 41.43 | $0.00 | — |
| 2025-02-03 | 41.43 | $0.00 | — |
| 2025-01-31 | 41.43 | $0.00 | — |
| 2025-01-30 | 41.43 | $0.00 | — |
| 2025-01-29 | 41.43 | $0.00 | — |
| 2025-01-28 | 41.43 | $0.00 | — |
| 2025-01-27 | 41.43 | $0.00 | — |
| 2025-01-24 | 41.43 | $0.00 | — |
| 2025-01-23 | 41.43 | $0.00 | 10080 |
| 2025-01-22 | 41.43 | $0.00 | 10080 |
| 2025-01-21 | 41.43 | $0.00 | — |
| 2025-01-17 | 41.43 | $0.00 | — |
| 2025-01-16 | 41.43 | $0.00 | — |
| 2025-01-15 | 41.43 | $0.00 | — |
| 2025-01-14 | 41.43 | $0.00 | — |
| 2025-01-13 | 41.43 | $0.00 | 10080 |
| 2025-01-10 | 41.43 | $0.00 | — |
| 2025-01-08 | 41.43 | $0.00 | — |
| 2025-01-07 | 41.43 | $0.00 | 10080 |
| 2025-01-06 | 41.43 | $0.00 | 10080 |
| 2025-01-03 | 41.43 | $0.00 | — |
| 2025-01-02 | 41.43 | $0.00 | 10080 |
| 2024-12-31 | 41.43 | $0.00 | 10080 |
| 2024-12-30 | 41.43 | $0.00 | 10080 |
| 2024-12-27 | 41.43 | $0.00 | — |
| 2024-12-26 | 41.43 | $0.00 | 10080 |
| 2024-12-24 | 41.43 | $0.00 | 10080 |
| 2024-12-23 | 41.43 | $0.00 | 10080 |
| 2024-12-20 | 41.43 | $0.00 | 10080 |
| 2024-12-19 | 41.43 | $0.00 | 10080 |
| 2024-12-18 | 41.43 | $0.00 | 10080 |
| 2024-12-17 | 41.43 | $0.00 | 10080 |
| 2024-12-16 | 41.43 | $0.00 | 10080 |
| 2024-12-13 | 41.43 | $0.00 | 10080 |
| 2024-12-12 | 41.43 | $0.00 | 10080 |
| 2024-12-11 | 41.43 | $0.00 | — |
| 2024-12-10 | 41.43 | $0.00 | — |
| 2024-12-09 | 41.43 | $0.00 | — |
| 2024-12-06 | 41.43 | $0.00 | — |
| 2024-12-05 | 41.43 | $0.00 | — |
| 2024-12-04 | 41.43 | $0.00 | 228500 |
| 2024-12-03 | 41.43 | $0.00 | — |
| 2024-12-02 | 41.43 | $0.00 | — |
| 2024-11-29 | 41.43 | $0.00 | — |
| 2024-11-27 | 41.43 | $0.00 | — |
| 2024-11-26 | 41.43 | $0.00 | — |
| 2024-11-25 | 41.43 | $0.00 | — |
| 2024-11-22 | 41.43 | $0.00 | — |
| 2024-11-21 | 41.43 | $0.00 | — |
| 2024-11-20 | 41.43 | $0.00 | — |
| 2024-11-19 | 41.43 | $0.00 | — |
| 2024-11-18 | 41.43 | $0.00 | — |
| 2024-11-15 | 41.43 | $0.00 | — |
| 2024-11-14 | 41.43 | $0.00 | — |
| 2024-11-13 | 41.43 | $0.00 | — |
| 2023-08-10 | 38.51 | $0.00 | 200000 |
| 2023-07-27 | 40.42 | $0.00 | 10000 |
| 2023-07-07 | 40.42 | $0.00 | 100000 |
| 2023-07-06 | 40.42 | $0.00 | 48000 |
| 2023-06-22 | 40.42 | $0.00 | 14000 |
| 2023-06-13 | 40.42 | $0.00 | 350 |
| 2023-05-24 | 40.42 | $0.00 | 50000 |
| 2023-04-06 | 40.42 | $0.00 | 20000 |
| 2023-03-21 | 40.42 | $0.00 | 52700 |
| 2023-03-06 | 40.42 | $0.00 | 44580 |
| 2023-03-03 | 40.42 | $0.00 | 1000 |
| 2023-02-02 | 40.42 | $0.00 | 70000 |
| 2023-01-06 | 40.42 | $0.00 | 1575 |
| 2022-12-29 | 40.42 | $0.00 | 1575 |
| 2022-12-27 | 40.42 | $0.00 | 7000 |
| 2022-12-19 | 40.42 | $0.00 | 40000 |
| 2022-12-13 | 40.42 | $0.00 | 27000 |
| 2022-12-07 | 40.42 | $0.00 | 27000 |
| 2022-11-30 | 40.42 | $0.00 | 60000 |
| 2022-11-29 | 40.42 | $0.00 | 14198 |
| 2022-11-18 | 40.42 | $0.00 | 14198 |
| 2022-11-16 | 40.42 | $0.00 | 14198 |
| 2022-11-14 | 40.42 | $0.00 | 228 |
| 2022-10-18 | 40.42 | $0.00 | 20000 |
| 2022-09-28 | 40.42 | $0.00 | 100 |
| 2022-09-02 | 40.42 | $0.00 | 24358 |
| 2022-08-31 | 40.42 | $0.00 | 24358 |
| 2022-08-24 | 40.42 | $0.00 | 20000 |
| 2022-08-19 | 40.42 | $0.00 | 200 |
| 2022-08-11 | 40.42 | $0.00 | 200 |
| 2022-08-03 | 40.42 | $0.00 | 200 |
| 2022-08-02 | 40.42 | $0.00 | 7000 |
| 2022-07-07 | 40.42 | $0.00 | 80000 |
| 2022-05-24 | 40.42 | $0.00 | 10000 |
| 2022-05-02 | 40.80 | $0.00 | 100000 |
| 2022-04-13 | 40.80 | $0.00 | 24000 |
| 2022-04-12 | 40.80 | $0.00 | 22494 |
| 2022-04-04 | 40.80 | $0.00 | 70200 |
| 2022-03-18 | 40.80 | $0.00 | 216211 |
| 2022-01-20 | 39.94 | $0.00 | 7000 |
| 2022-01-06 | 39.94 | $0.00 | 10000 |
| 2021-12-01 | 39.94 | $0.00 | 3.6M |
| 2021-10-27 | 39.94 | $0.00 | 8950 |
| 2021-07-26 | 45.65 | $0.00 | 5000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 10080
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 10080 |
| 2026-07-16 | -100.00 | $0.00 | 10080 |
| 2026-07-15 | -100.00 | $0.00 | 10080 |
| 2026-07-14 | -100.00 | $0.00 | 10080 |
| 2026-07-13 | -100.00 | $0.00 | 10080 |
| 2026-07-10 | -100.00 | $0.00 | 10080 |
| 2026-07-09 | -100.00 | $0.00 | 10080 |
| 2026-07-08 | -100.00 | $0.00 | 10080 |
| 2026-07-07 | -100.00 | $0.00 | 10080 |
| 2026-07-06 | -100.00 | $0.00 | 10080 |
| 2026-07-02 | -100.00 | $0.00 | 10080 |
| 2026-07-01 | -100.00 | $0.00 | 10080 |
| 2026-06-30 | -100.00 | $0.00 | 10080 |
| 2026-06-29 | -100.00 | $0.00 | 10080 |
| 2026-06-26 | -100.00 | $0.00 | 10080 |
| 2026-06-25 | -100.00 | $0.00 | 10080 |
| 2026-06-24 | -100.00 | $0.00 | 10080 |
| 2026-06-23 | -100.00 | $0.00 | 10080 |
| 2026-06-22 | -100.00 | $0.00 | 10080 |
| 2026-06-18 | 0.00 | $0.00 | 51500 |
| 2026-04-14 | -100.00 | $0.00 | 10080 |
| 2026-04-13 | -100.00 | $0.00 | 10080 |
| 2026-04-10 | -100.00 | $0.00 | 10080 |
| 2026-04-09 | -100.00 | $0.00 | 10080 |
| 2026-04-08 | -100.00 | $0.00 | 10080 |
| 2026-04-07 | -100.00 | $0.00 | 10080 |
| 2026-04-06 | -100.00 | $0.00 | 10080 |
| 2026-04-02 | -100.00 | $0.00 | 10080 |
| 2026-04-01 | -100.00 | $0.00 | 10080 |
| 2026-03-31 | -100.00 | $0.00 | 10080 |
| 2026-03-30 | -100.00 | $0.00 | 10080 |
| 2026-03-27 | -100.00 | $0.00 | 10080 |
| 2026-03-26 | -100.00 | $0.00 | 10080 |
| 2026-03-25 | -100.00 | $0.00 | 10080 |
| 2026-03-24 | -100.00 | $0.00 | 10080 |
| 2026-03-23 | -100.00 | $0.00 | 10080 |
| 2026-03-20 | -100.00 | $0.00 | 10080 |
| 2026-03-19 | -100.00 | $0.00 | 10080 |
| 2026-03-18 | -100.00 | $0.00 | 10080 |
| 2026-03-17 | 0.00 | $0.00 | 10080 |
| 2026-01-28 | 0.00 | $0.00 | 10080 |
| 2026-01-27 | 0.00 | $0.00 | 10080 |
| 2026-01-26 | 0.00 | $0.00 | 10080 |
| 2026-01-23 | 0.00 | $0.00 | 10080 |
| 2026-01-22 | 0.00 | $0.00 | 10080 |
| 2026-01-21 | 0.00 | $0.00 | 10080 |
| 2026-01-20 | 0.00 | $0.00 | 10080 |
| 2026-01-16 | 0.00 | $0.00 | 10080 |
| 2026-01-15 | 0.00 | $0.00 | 10080 |
| 2026-01-14 | 0.00 | $0.00 | 10080 |
| 2026-01-13 | 0.00 | $0.00 | 10080 |
| 2026-01-12 | 0.00 | $0.00 | 10080 |
| 2026-01-09 | 0.00 | $0.00 | 10080 |
| 2026-01-08 | 0.00 | $0.00 | 10080 |
| 2026-01-07 | 0.00 | $0.00 | 10080 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10080 |
| 2026-01-02 | 0.00 | $0.00 | 10080 |
| 2025-12-31 | 0.00 | $0.00 | 10080 |
| 2025-12-30 | -100.00 | $0.00 | 10080 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 35000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 10080 |
| 2025-05-19 | 0.00 | $0.00 | 10080 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10080 |
| 2025-05-14 | 0.00 | $0.00 | 10080 |
| 2025-05-13 | 0.00 | $0.00 | 10080 |
| 2025-05-12 | 0.00 | $0.00 | 10080 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10080 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10080 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10080 |
| 2025-04-30 | 0.00 | $0.00 | 10080 |
| 2025-04-29 | 0.00 | $0.00 | 10080 |
| 2025-04-28 | 0.00 | $0.00 | 10080 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10080 |
| 2025-04-23 | -100.00 | $0.00 | 1.0M |
| 2025-04-22 | 0.00 | $0.00 | 10080 |
| 2025-04-21 | 0.00 | $0.00 | 10080 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10080 |
| 2025-04-15 | 0.00 | $0.00 | 10080 |
| 2025-04-14 | 0.00 | $0.00 | 10080 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10080 |
| 2025-04-09 | 0.00 | $0.00 | 10080 |
| 2025-04-08 | 0.00 | $0.00 | 10080 |
| 2025-04-07 | 0.00 | $0.00 | 10080 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10080 |
| 2025-04-02 | 0.00 | $0.00 | 10080 |
| 2025-04-01 | 0.00 | $0.00 | 10080 |
| 2025-03-31 | -100.00 | $0.00 | 20910 |
| 2025-03-28 | -100.00 | $0.00 | 106149 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 228500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | 200000 |
| 2022-12-19 | -100.00 | $0.00 | 40000 |
| 2022-12-13 | -100.00 | $0.00 | 27000 |
| 2022-12-07 | -100.00 | $0.00 | 27000 |
| 2022-11-30 | -100.00 | $0.00 | 60000 |
| 2022-11-29 | -100.00 | $0.00 | 14198 |
| 2022-11-18 | -50.25 | $0.00 | 14198 |
| 2022-11-16 | -50.25 | $0.00 | 14198 |
| 2022-11-14 | -50.25 | $0.00 | 228 |
| 2022-10-18 | -50.25 | $0.00 | 20000 |
| 2022-09-28 | -95.28 | $0.00 | 100 |
| 2022-09-02 | -95.28 | $0.00 | 24358 |
| 2022-08-31 | -96.36 | $0.00 | 24358 |
| 2022-08-24 | -96.36 | $0.00 | 20000 |
| 2022-08-19 | -96.36 | $0.00 | 200 |
| 2022-08-11 | -96.36 | $0.00 | 200 |
| 2022-08-03 | -96.70 | $0.00 | 200 |
| 2022-08-02 | -96.70 | $0.00 | 7000 |
| 2022-07-07 | -97.62 | $0.00 | 80000 |
| 2022-05-24 | -98.02 | $0.00 | 10000 |
| 2022-05-02 | -96.02 | $0.00 | 100000 |
| 2022-04-13 | -96.02 | $0.00 | 24000 |
| 2022-04-12 | -96.68 | $0.00 | 22494 |
| 2022-04-04 | -96.68 | $0.00 | 70200 |
| 2022-03-18 | -97.79 | $0.00 | 216211 |
| 2022-01-20 | -100.00 | $0.00 | 7000 |
| 2022-01-06 | -100.00 | $0.00 | 10000 |
| 2021-12-01 | -100.00 | $0.00 | 3.6M |
| 2021-10-27 | -100.00 | $0.00 | 8950 |
| 2021-07-26 | -98.75 | $0.00 | 5000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-21
Close Price
$0.00
Vol: 10080Average Directional Index - Detailed Analysis
Minimum
2.57
Average
5.92
Maximum
15.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.57 | $0.00 | 10080 |
| 2026-07-20 | 2.57 | $0.00 | 10080 |
| 2026-07-17 | 2.57 | $0.00 | 10080 |
| 2026-07-16 | 2.57 | $0.00 | 10080 |
| 2026-07-15 | 2.57 | $0.00 | 10080 |
| 2026-07-14 | 2.57 | $0.00 | 10080 |
| 2026-07-13 | 2.57 | $0.00 | 10080 |
| 2026-07-10 | 2.57 | $0.00 | 10080 |
| 2026-07-09 | 2.57 | $0.00 | 10080 |
| 2026-07-08 | 2.57 | $0.00 | 10080 |
| 2026-07-07 | 2.57 | $0.00 | 10080 |
| 2026-07-06 | 2.57 | $0.00 | 10080 |
| 2026-07-02 | 2.57 | $0.00 | 10080 |
| 2026-07-01 | 2.57 | $0.00 | 10080 |
| 2026-06-30 | 2.57 | $0.00 | 10080 |
| 2026-06-29 | 2.57 | $0.00 | 10080 |
| 2026-06-26 | 2.57 | $0.00 | 10080 |
| 2026-06-25 | 2.57 | $0.00 | 10080 |
| 2026-06-24 | 2.57 | $0.00 | 10080 |
| 2026-06-23 | 2.58 | $0.00 | 10080 |
| 2026-06-22 | 2.58 | $0.00 | 10080 |
| 2026-06-18 | 2.58 | $0.00 | 51500 |
| 2026-06-17 | 2.58 | $0.00 | 10080 |
| 2026-06-16 | 2.58 | $0.00 | 10080 |
| 2026-06-15 | 2.58 | $0.00 | 10080 |
| 2026-06-12 | 2.58 | $0.00 | 10080 |
| 2026-06-11 | 2.58 | $0.00 | 10080 |
| 2026-06-10 | 2.58 | $0.00 | 10080 |
| 2026-06-09 | 2.58 | $0.00 | 10080 |
| 2026-06-08 | 2.58 | $0.00 | — |
| 2026-06-05 | 2.58 | $0.00 | 10080 |
| 2026-06-04 | 2.59 | $0.00 | 10080 |
| 2026-06-03 | 2.59 | $0.00 | 10080 |
| 2026-06-02 | 2.59 | $0.00 | 10080 |
| 2026-06-01 | 2.59 | $0.00 | 10080 |
| 2026-05-29 | 2.59 | $0.00 | 10080 |
| 2026-05-28 | 2.59 | $0.00 | 10080 |
| 2026-05-27 | 2.59 | $0.00 | 10080 |
| 2026-05-26 | 2.59 | $0.00 | — |
| 2026-05-22 | 2.60 | $0.00 | 10080 |
| 2026-05-21 | 2.60 | $0.00 | 10080 |
| 2026-05-20 | 2.60 | $0.00 | 10080 |
| 2026-05-19 | 2.60 | $0.00 | 10080 |
| 2026-05-18 | 2.60 | $0.00 | 10080 |
| 2026-05-15 | 2.60 | $0.00 | — |
| 2026-05-14 | 2.61 | $0.00 | 10080 |
| 2026-05-13 | 2.61 | $0.00 | — |
| 2026-05-12 | 2.61 | $0.00 | 10080 |
| 2026-05-11 | 2.61 | $0.00 | 10080 |
| 2026-05-08 | 2.62 | $0.00 | 10080 |
| 2026-05-07 | 2.62 | $0.00 | — |
| 2026-05-06 | 2.62 | $0.00 | 10080 |
| 2026-05-05 | 2.63 | $0.00 | 10080 |
| 2026-05-04 | 2.63 | $0.00 | — |
| 2026-05-01 | 2.63 | $0.00 | 10080 |
| 2026-04-30 | 2.64 | $0.00 | 10080 |
| 2026-04-29 | 2.64 | $0.00 | 10080 |
| 2026-04-28 | 2.64 | $0.00 | 10080 |
| 2026-04-27 | 2.65 | $0.00 | 10080 |
| 2026-04-24 | 2.65 | $0.00 | 10080 |
| 2026-04-23 | 2.66 | $0.00 | 10080 |
| 2026-04-22 | 2.66 | $0.00 | 10080 |
| 2026-04-21 | 2.67 | $0.00 | 10080 |
| 2026-04-20 | 2.67 | $0.00 | — |
| 2026-04-17 | 2.68 | $0.00 | 10080 |
| 2026-04-16 | 2.68 | $0.00 | 10080 |
| 2026-04-15 | 2.69 | $0.00 | 10080 |
| 2026-04-14 | 2.70 | $0.00 | 10080 |
| 2026-04-13 | 2.70 | $0.00 | 10080 |
| 2026-04-10 | 2.71 | $0.00 | 10080 |
| 2026-04-09 | 2.72 | $0.00 | 10080 |
| 2026-04-08 | 2.73 | $0.00 | 10080 |
| 2026-04-07 | 2.73 | $0.00 | 10080 |
| 2026-04-06 | 2.74 | $0.00 | 10080 |
| 2026-04-02 | 2.75 | $0.00 | 10080 |
| 2026-04-01 | 2.76 | $0.00 | 10080 |
| 2026-03-31 | 2.77 | $0.00 | 10080 |
| 2026-03-30 | 2.78 | $0.00 | 10080 |
| 2026-03-27 | 2.79 | $0.00 | 10080 |
| 2026-03-26 | 2.81 | $0.00 | 10080 |
| 2026-03-25 | 2.82 | $0.00 | 10080 |
| 2026-03-24 | 2.83 | $0.00 | 10080 |
| 2026-03-23 | 2.85 | $0.00 | 10080 |
| 2026-03-20 | 2.86 | $0.00 | 10080 |
| 2026-03-19 | 2.88 | $0.00 | 10080 |
| 2026-03-18 | 2.89 | $0.00 | 10080 |
| 2026-03-17 | 2.91 | $0.00 | 10080 |
| 2026-03-16 | 2.93 | $0.00 | — |
| 2026-03-13 | 2.95 | $0.00 | 10080 |
| 2026-03-12 | 2.97 | $0.00 | 10080 |
| 2026-03-11 | 2.99 | $0.00 | 10080 |
| 2026-03-10 | 3.01 | $0.00 | 10080 |
| 2026-03-09 | 3.04 | $0.00 | 10080 |
| 2026-03-06 | 3.06 | $0.00 | 10080 |
| 2026-03-05 | 3.09 | $0.00 | 10080 |
| 2026-03-04 | 3.12 | $0.00 | 10080 |
| 2026-03-03 | 3.14 | $0.00 | 10080 |
| 2026-03-02 | 3.17 | $0.00 | 10080 |
| 2026-02-27 | 3.21 | $0.00 | 10080 |
| 2026-02-26 | 3.24 | $0.00 | 10080 |
| 2026-02-25 | 3.28 | $0.00 | 10080 |
| 2026-02-24 | 3.31 | $0.00 | 10080 |
| 2026-02-23 | 3.35 | $0.00 | 10080 |
| 2026-02-20 | 3.39 | $0.00 | — |
| 2026-02-19 | 3.44 | $0.00 | — |
| 2026-02-18 | 3.48 | $0.00 | — |
| 2026-02-17 | 3.53 | $0.00 | — |
| 2026-02-13 | 3.58 | $0.00 | — |
| 2026-02-12 | 3.64 | $0.00 | — |
| 2026-02-11 | 3.69 | $0.00 | — |
| 2026-02-10 | 3.75 | $0.00 | — |
| 2026-02-09 | 3.82 | $0.00 | — |
| 2026-02-06 | 3.88 | $0.00 | — |
| 2026-02-05 | 3.95 | $0.00 | 10080 |
| 2026-02-04 | 4.02 | $0.00 | 10080 |
| 2026-02-03 | 4.10 | $0.00 | 10080 |
| 2026-02-02 | 4.18 | $0.00 | — |
| 2026-01-30 | 4.27 | $0.00 | — |
| 2026-01-29 | 4.36 | $0.00 | 10080 |
| 2026-01-28 | 4.45 | $0.00 | 10080 |
| 2026-01-27 | 4.55 | $0.00 | 10080 |
| 2026-01-26 | 4.66 | $0.00 | 10080 |
| 2026-01-23 | 4.77 | $0.00 | 10080 |
| 2026-01-22 | 4.88 | $0.00 | 10080 |
| 2026-01-21 | 5.00 | $0.00 | 10080 |
| 2026-01-20 | 5.13 | $0.00 | 10080 |
| 2026-01-16 | 5.27 | $0.00 | 10080 |
| 2026-01-15 | 5.41 | $0.00 | 10080 |
| 2026-01-14 | 5.56 | $0.00 | 10080 |
| 2026-01-13 | 5.72 | $0.00 | 10080 |
| 2026-01-12 | 5.88 | $0.00 | 10080 |
| 2026-01-09 | 6.06 | $0.00 | 10080 |
| 2026-01-08 | 6.24 | $0.00 | 10080 |
| 2026-01-07 | 6.43 | $0.00 | 10080 |
| 2026-01-06 | 6.64 | $0.00 | — |
| 2026-01-05 | 6.85 | $0.00 | 10080 |
| 2026-01-02 | 7.08 | $0.00 | 10080 |
| 2025-12-31 | 7.31 | $0.00 | 10080 |
| 2025-12-30 | 7.56 | $0.00 | 10080 |
| 2025-12-29 | 2.71 | $0.00 | 10080 |
| 2025-12-26 | 2.71 | $0.00 | 10080 |
| 2025-12-24 | 2.71 | $0.00 | — |
| 2025-12-23 | 2.71 | $0.00 | 10080 |
| 2025-12-22 | 2.71 | $0.00 | 10080 |
| 2025-12-19 | 2.72 | $0.00 | 10080 |
| 2025-12-18 | 2.72 | $0.00 | 10080 |
| 2025-12-17 | 2.72 | $0.00 | 10080 |
| 2025-12-16 | 2.72 | $0.00 | 10080 |
| 2025-12-15 | 2.72 | $0.00 | — |
| 2025-12-12 | 2.72 | $0.00 | — |
| 2025-12-11 | 2.72 | $0.00 | 10080 |
| 2025-12-10 | 2.72 | $0.00 | 10080 |
| 2025-12-09 | 2.72 | $0.00 | 10080 |
| 2025-12-08 | 2.72 | $0.00 | 10080 |
| 2025-12-05 | 2.72 | $0.00 | 10080 |
| 2025-12-04 | 2.72 | $0.00 | 10080 |
| 2025-12-03 | 2.72 | $0.00 | 10080 |
| 2025-12-02 | 2.72 | $0.00 | 10080 |
| 2025-12-01 | 2.72 | $0.00 | 10080 |
| 2025-11-28 | 2.72 | $0.00 | 10080 |
| 2025-11-26 | 2.72 | $0.00 | 10080 |
| 2025-11-25 | 2.72 | $0.00 | — |
| 2025-11-24 | 2.72 | $0.00 | 10080 |
| 2025-11-21 | 2.72 | $0.00 | 10080 |
| 2025-11-20 | 2.72 | $0.00 | 10080 |
| 2025-11-19 | 2.72 | $0.00 | 10080 |
| 2025-11-18 | 2.72 | $0.00 | 10080 |
| 2025-11-17 | 2.73 | $0.00 | 10080 |
| 2025-11-14 | 2.73 | $0.00 | 10080 |
| 2025-11-13 | 2.73 | $0.00 | 10080 |
| 2025-11-12 | 2.73 | $0.00 | 10080 |
| 2025-11-11 | 2.73 | $0.00 | 10080 |
| 2025-11-10 | 2.73 | $0.00 | 10080 |
| 2025-11-07 | 2.73 | $0.00 | 10080 |
| 2025-11-06 | 2.73 | $0.00 | 10080 |
| 2025-11-05 | 2.73 | $0.00 | 10080 |
| 2025-11-04 | 2.73 | $0.00 | 10080 |
| 2025-11-03 | 2.74 | $0.00 | 10080 |
| 2025-10-31 | 2.74 | $0.00 | 10080 |
| 2025-10-30 | 2.74 | $0.00 | 10080 |
| 2025-10-29 | 2.74 | $0.00 | 10080 |
| 2025-10-28 | 2.74 | $0.00 | — |
| 2025-10-27 | 2.74 | $0.00 | — |
| 2025-10-24 | 2.75 | $0.00 | — |
| 2025-10-23 | 2.75 | $0.00 | — |
| 2025-10-22 | 2.75 | $0.00 | — |
| 2025-10-21 | 2.75 | $0.00 | — |
| 2025-10-20 | 2.75 | $0.00 | — |
| 2025-10-17 | 2.76 | $0.00 | — |
| 2025-10-16 | 2.76 | $0.00 | — |
| 2025-10-15 | 2.76 | $0.00 | — |
| 2025-10-14 | 2.76 | $0.00 | — |
| 2025-10-13 | 2.77 | $0.00 | — |
| 2025-10-10 | 2.77 | $0.00 | — |
| 2025-10-09 | 2.77 | $0.00 | — |
| 2025-10-08 | 2.77 | $0.00 | — |
| 2025-10-07 | 2.78 | $0.00 | — |
| 2025-10-06 | 2.78 | $0.00 | — |
| 2025-10-03 | 2.79 | $0.00 | — |
| 2025-10-02 | 2.79 | $0.00 | — |
| 2025-10-01 | 2.79 | $0.00 | — |
| 2025-09-30 | 2.80 | $0.00 | — |
| 2025-09-29 | 2.80 | $0.00 | — |
| 2025-09-26 | 2.81 | $0.00 | — |
| 2025-09-25 | 2.81 | $0.00 | — |
| 2025-09-24 | 2.82 | $0.00 | — |
| 2025-09-23 | 2.82 | $0.00 | — |
| 2025-09-22 | 2.83 | $0.00 | — |
| 2025-09-19 | 2.84 | $0.00 | — |
| 2025-09-18 | 2.84 | $0.00 | — |
| 2025-09-17 | 2.85 | $0.00 | — |
| 2025-09-16 | 2.86 | $0.00 | — |
| 2025-09-15 | 2.86 | $0.00 | — |
| 2025-09-12 | 2.87 | $0.00 | — |
| 2025-09-11 | 2.88 | $0.00 | — |
| 2025-09-10 | 2.89 | $0.00 | — |
| 2025-09-09 | 2.90 | $0.00 | — |
| 2025-09-08 | 2.91 | $0.00 | — |
| 2025-09-05 | 2.92 | $0.00 | — |
| 2025-09-04 | 2.93 | $0.00 | — |
| 2025-09-03 | 2.94 | $0.00 | — |
| 2025-09-02 | 2.95 | $0.00 | 10080 |
| 2025-08-29 | 2.97 | $0.00 | — |
| 2025-08-28 | 2.98 | $0.00 | 10080 |
| 2025-08-27 | 3.00 | $0.00 | — |
| 2025-08-26 | 3.01 | $0.00 | — |
| 2025-08-25 | 3.03 | $0.00 | — |
| 2025-08-22 | 3.04 | $0.00 | 10080 |
| 2025-08-21 | 3.06 | $0.00 | 10080 |
| 2025-08-20 | 3.08 | $0.00 | 10080 |
| 2025-08-19 | 3.10 | $0.00 | 10080 |
| 2025-08-18 | 3.12 | $0.00 | — |
| 2025-08-15 | 3.14 | $0.00 | — |
| 2025-08-14 | 3.16 | $0.00 | — |
| 2025-08-13 | 3.19 | $0.00 | — |
| 2025-08-12 | 3.21 | $0.00 | — |
| 2025-08-11 | 3.24 | $0.00 | — |
| 2025-08-08 | 3.27 | $0.00 | — |
| 2025-08-07 | 3.30 | $0.00 | — |
| 2025-08-06 | 3.33 | $0.00 | — |
| 2025-08-05 | 3.36 | $0.00 | — |
| 2025-08-04 | 3.39 | $0.00 | — |
| 2025-08-01 | 3.43 | $0.00 | — |
| 2025-07-31 | 3.47 | $0.00 | — |
| 2025-07-30 | 3.51 | $0.00 | — |
| 2025-07-29 | 3.55 | $0.00 | — |
| 2025-07-28 | 3.59 | $0.00 | 10080 |
| 2025-07-25 | 3.64 | $0.00 | — |
| 2025-07-24 | 3.69 | $0.00 | — |
| 2025-07-23 | 3.74 | $0.00 | — |
| 2025-07-22 | 3.79 | $0.00 | — |
| 2025-07-21 | 3.85 | $0.00 | 10080 |
| 2025-07-18 | 3.91 | $0.00 | 10080 |
| 2025-07-17 | 3.97 | $0.00 | 10080 |
| 2025-07-16 | 4.04 | $0.00 | 10080 |
| 2025-07-15 | 4.11 | $0.00 | 10080 |
| 2025-07-14 | 4.18 | $0.00 | 10080 |
| 2025-07-11 | 4.26 | $0.00 | 10080 |
| 2025-07-10 | 4.34 | $0.00 | — |
| 2025-07-09 | 4.43 | $0.00 | 10080 |
| 2025-07-08 | 4.52 | $0.00 | 10080 |
| 2025-07-07 | 4.61 | $0.00 | 10080 |
| 2025-07-03 | 4.71 | $0.00 | — |
| 2025-07-02 | 4.82 | $0.00 | 10080 |
| 2025-07-01 | 4.93 | $0.00 | — |
| 2025-06-30 | 5.05 | $0.00 | — |
| 2025-06-27 | 5.17 | $0.00 | — |
| 2025-06-26 | 5.30 | $0.00 | — |
| 2025-06-25 | 5.44 | $0.00 | — |
| 2025-06-24 | 5.58 | $0.00 | — |
| 2025-06-23 | 5.73 | $0.00 | — |
| 2025-06-20 | 5.89 | $0.00 | — |
| 2025-06-18 | 6.06 | $0.00 | — |
| 2025-06-17 | 6.23 | $0.00 | — |
| 2025-06-16 | 6.42 | $0.00 | — |
| 2025-06-13 | 6.61 | $0.00 | — |
| 2025-06-12 | 6.82 | $0.00 | — |
| 2025-06-11 | 7.03 | $0.00 | — |
| 2025-06-10 | 7.26 | $0.00 | — |
| 2025-06-09 | 7.50 | $0.00 | — |
| 2025-06-06 | 7.75 | $0.00 | — |
| 2025-06-05 | 8.02 | $0.00 | — |
| 2025-06-04 | 8.30 | $0.00 | — |
| 2025-06-03 | 8.59 | $0.00 | 35000 |
| 2025-06-02 | 7.60 | $0.00 | — |
| 2025-05-30 | 7.85 | $0.00 | — |
| 2025-05-29 | 8.11 | $0.00 | — |
| 2025-05-28 | 8.39 | $0.00 | 1000 |
| 2025-05-27 | 6.12 | $0.00 | 10080 |
| 2025-05-23 | 6.26 | $0.00 | — |
| 2025-05-22 | 6.40 | $0.00 | 10080 |
| 2025-05-21 | 6.56 | $0.00 | 10080 |
| 2025-05-20 | 6.72 | $0.00 | 10080 |
| 2025-05-19 | 6.89 | $0.00 | 10080 |
| 2025-05-16 | 7.07 | $0.00 | — |
| 2025-05-15 | 7.26 | $0.00 | 10080 |
| 2025-05-14 | 7.46 | $0.00 | 10080 |
| 2025-05-13 | 7.67 | $0.00 | 10080 |
| 2025-05-12 | 7.89 | $0.00 | 10080 |
| 2025-05-09 | 8.12 | $0.00 | — |
| 2025-05-08 | 8.37 | $0.00 | 10080 |
| 2025-05-07 | 8.62 | $0.00 | — |
| 2025-05-06 | 8.90 | $0.00 | — |
| 2025-05-05 | 9.18 | $0.00 | 10080 |
| 2025-05-02 | 9.48 | $0.00 | — |
| 2025-05-01 | 9.80 | $0.00 | 10080 |
| 2025-04-30 | 10.13 | $0.00 | 10080 |
| 2025-04-29 | 10.48 | $0.00 | 10080 |
| 2025-04-28 | 10.85 | $0.00 | 10080 |
| 2025-04-25 | 11.24 | $0.00 | — |
| 2025-04-24 | 11.65 | $0.00 | 10080 |
| 2025-04-23 | 12.08 | $0.00 | 1.0M |
| 2025-04-22 | 10.17 | $0.00 | 10080 |
| 2025-04-21 | 10.42 | $0.00 | 10080 |
| 2025-04-17 | 10.69 | $0.00 | — |
| 2025-04-16 | 10.96 | $0.00 | 10080 |
| 2025-04-15 | 11.26 | $0.00 | 10080 |
| 2025-04-14 | 11.57 | $0.00 | 10080 |
| 2025-04-11 | 11.89 | $0.00 | — |
| 2025-04-10 | 12.23 | $0.00 | 10080 |
| 2025-04-09 | 12.59 | $0.00 | 10080 |
| 2025-04-08 | 12.97 | $0.00 | 10080 |
| 2025-04-07 | 13.37 | $0.00 | 10080 |
| 2025-04-04 | 13.79 | $0.00 | — |
| 2025-04-03 | 14.23 | $0.00 | 10080 |
| 2025-04-02 | 14.69 | $0.00 | 10080 |
| 2025-04-01 | 15.18 | $0.00 | 10080 |
| 2025-03-31 | 15.70 | $0.00 | 20910 |
| 2025-03-28 | 12.18 | $0.00 | 106149 |
| 2025-03-27 | 8.48 | $0.00 | 10080 |
| 2025-03-26 | 8.49 | $0.00 | 10080 |
| 2025-03-25 | 8.49 | $0.00 | 10080 |
| 2025-03-24 | 8.49 | $0.00 | 10080 |
| 2025-03-21 | 8.49 | $0.00 | — |
| 2025-03-20 | 8.50 | $0.00 | 10080 |
| 2025-03-19 | 8.50 | $0.00 | 10080 |
| 2025-03-18 | 8.50 | $0.00 | 10080 |
| 2025-03-17 | 8.50 | $0.00 | 10080 |
| 2025-03-14 | 8.51 | $0.00 | — |
| 2025-03-13 | 8.51 | $0.00 | 10080 |
| 2025-03-12 | 8.51 | $0.00 | 10080 |
| 2025-03-11 | 8.52 | $0.00 | 10080 |
| 2025-03-10 | 8.52 | $0.00 | 10080 |
| 2025-03-07 | 8.53 | $0.00 | — |
| 2025-03-06 | 8.53 | $0.00 | 10080 |
| 2025-03-05 | 8.53 | $0.00 | 10080 |
| 2025-03-04 | 8.54 | $0.00 | 10080 |
| 2025-03-03 | 8.54 | $0.00 | — |
| 2025-02-28 | 8.55 | $0.00 | — |
| 2025-02-27 | 8.56 | $0.00 | 10080 |
| 2025-02-26 | 8.56 | $0.00 | 10080 |
| 2025-02-25 | 8.57 | $0.00 | 10080 |
| 2025-02-24 | 8.57 | $0.00 | 10080 |
| 2025-02-21 | 8.58 | $0.00 | — |
| 2025-02-20 | 8.59 | $0.00 | 10080 |
| 2025-02-19 | 8.60 | $0.00 | 10080 |
| 2025-02-18 | 8.60 | $0.00 | 10080 |
| 2025-02-14 | 8.61 | $0.00 | — |
| 2025-02-13 | 8.62 | $0.00 | 10080 |
| 2025-02-12 | 8.63 | $0.00 | 10080 |
| 2025-02-11 | 8.64 | $0.00 | 10080 |
| 2025-02-10 | 8.65 | $0.00 | 10080 |
| 2025-02-07 | 8.66 | $0.00 | 10080 |
| 2025-02-06 | 8.67 | $0.00 | — |
| 2025-02-05 | 8.68 | $0.00 | — |
| 2025-02-04 | 8.70 | $0.00 | — |
| 2025-02-03 | 8.71 | $0.00 | — |
| 2025-01-31 | 8.72 | $0.00 | — |
| 2025-01-30 | 8.74 | $0.00 | — |
| 2025-01-29 | 8.75 | $0.00 | — |
| 2025-01-28 | 8.77 | $0.00 | — |
| 2025-01-27 | 8.79 | $0.00 | — |
| 2025-01-24 | 8.81 | $0.00 | — |
| 2025-01-23 | 8.83 | $0.00 | 10080 |
| 2025-01-22 | 8.85 | $0.00 | 10080 |
| 2025-01-21 | 8.87 | $0.00 | — |
| 2025-01-17 | 8.89 | $0.00 | — |
| 2025-01-16 | 8.91 | $0.00 | — |
| 2025-01-15 | 8.94 | $0.00 | — |
| 2025-01-14 | 8.96 | $0.00 | — |
| 2025-01-13 | 8.99 | $0.00 | 10080 |
| 2025-01-10 | 9.02 | $0.00 | — |
| 2025-01-08 | 9.05 | $0.00 | — |
| 2025-01-07 | 9.08 | $0.00 | 10080 |
| 2025-01-06 | 9.11 | $0.00 | 10080 |
| 2025-01-03 | 9.15 | $0.00 | — |
| 2025-01-02 | 9.19 | $0.00 | 10080 |
| 2024-12-31 | 9.23 | $0.00 | 10080 |
| 2024-12-30 | 9.27 | $0.00 | 10080 |
| 2024-12-27 | 9.31 | $0.00 | — |
| 2024-12-26 | 9.36 | $0.00 | 10080 |
| 2024-12-24 | 9.40 | $0.00 | 10080 |
| 2024-12-23 | 9.45 | $0.00 | 10080 |
| 2024-12-20 | 9.51 | $0.00 | 10080 |
| 2024-12-19 | 9.56 | $0.00 | 10080 |
| 2024-12-18 | 9.62 | $0.00 | 10080 |
| 2024-12-17 | 9.68 | $0.00 | 10080 |
| 2024-12-16 | 9.75 | $0.00 | 10080 |
| 2024-12-13 | 9.82 | $0.00 | 10080 |
| 2024-12-12 | 9.89 | $0.00 | 10080 |
| 2024-12-11 | 9.97 | $0.00 | — |
| 2024-12-10 | 10.05 | $0.00 | — |
| 2024-12-09 | 10.13 | $0.00 | — |
| 2024-12-06 | 10.22 | $0.00 | — |
| 2024-12-05 | 10.31 | $0.00 | — |
| 2024-12-04 | 10.41 | $0.00 | 228500 |
| 2024-12-03 | 10.52 | $0.00 | — |
| 2024-12-02 | 10.63 | $0.00 | — |
| 2024-11-29 | 10.74 | $0.00 | — |
| 2024-11-27 | 10.86 | $0.00 | — |
| 2024-11-26 | 10.99 | $0.00 | — |
| 2024-11-25 | 11.12 | $0.00 | — |
| 2024-11-22 | 11.26 | $0.00 | — |
| 2024-11-21 | 11.41 | $0.00 | — |
| 2024-11-20 | 11.57 | $0.00 | — |
| 2024-11-19 | 11.73 | $0.00 | — |
| 2024-11-18 | 11.90 | $0.00 | — |
| 2024-11-15 | 12.09 | $0.00 | — |
| 2024-11-14 | 12.28 | $0.00 | — |
| 2024-11-13 | 12.48 | $0.00 | — |
| 2023-08-10 | 12.69 | $0.00 | 200000 |
| 2023-07-27 | 12.92 | $0.00 | 10000 |
| 2023-07-07 | 12.88 | $0.00 | 100000 |
| 2023-07-06 | 12.83 | $0.00 | 48000 |
| 2023-06-22 | 12.79 | $0.00 | 14000 |
| 2023-06-13 | 12.74 | $0.00 | 350 |
| 2023-05-24 | 12.69 | $0.00 | 50000 |
| 2023-04-06 | 12.64 | $0.00 | 20000 |
| 2023-03-21 | 12.58 | $0.00 | 52700 |
| 2023-03-06 | 12.52 | $0.00 | 44580 |
| 2023-03-03 | 12.46 | $0.00 | 1000 |
| 2023-02-02 | 12.39 | $0.00 | 70000 |
| 2023-01-06 | 12.32 | $0.00 | 1575 |
| 2022-12-29 | 12.25 | $0.00 | 1575 |
| 2022-12-27 | 12.18 | $0.00 | 7000 |
| 2022-12-19 | 12.10 | $0.00 | 40000 |
| 2022-12-13 | 12.01 | $0.00 | 27000 |
| 2022-12-07 | 11.92 | $0.00 | 27000 |
| 2022-11-30 | 11.83 | $0.00 | 60000 |
| 2022-11-29 | 11.73 | $0.00 | 14198 |
| 2022-11-18 | 11.63 | $0.00 | 14198 |
| 2022-11-16 | 11.52 | $0.00 | 14198 |
| 2022-11-14 | 11.40 | $0.00 | 228 |
| 2022-10-18 | 11.28 | $0.00 | 20000 |
| 2022-09-28 | 11.16 | $0.00 | 100 |
| 2022-09-02 | 11.02 | $0.00 | 24358 |
| 2022-08-31 | 10.88 | $0.00 | 24358 |
| 2022-08-24 | 10.73 | $0.00 | 20000 |
| 2022-08-19 | 10.58 | $0.00 | 200 |
| 2022-08-11 | 10.41 | $0.00 | 200 |
| 2022-08-03 | 10.24 | $0.00 | 200 |
| 2022-08-02 | 10.06 | $0.00 | 7000 |
| 2022-07-07 | 9.87 | $0.00 | 80000 |
| 2022-05-24 | 9.67 | $0.00 | 10000 |
| 2022-05-02 | 9.45 | $0.00 | 100000 |
| 2022-04-13 | 9.18 | $0.00 | 24000 |
| 2022-04-12 | 8.88 | $0.00 | 22494 |
| 2022-04-04 | 8.58 | $0.00 | 70200 |
| 2022-03-18 | 8.25 | $0.00 | 216211 |
| 2022-01-20 | 7.91 | $0.00 | 7000 |
| 2022-01-06 | 7.62 | $0.00 | 10000 |
| 2021-12-01 | 7.31 | $0.00 | 3.6M |
| 2021-10-27 | 6.98 | $0.00 | 8950 |
| 2021-07-26 | 6.63 | $0.00 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected