Is Golden Shield Resources Inc. (GSRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Shield Resources Inc. (GSRFF) research center and poll results.
OTC : GSRFF
Golden Shield Resources Inc.
$0.25845 USD
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 700
- Market Capitalization
- $1.71M
- P/E Ratio
- -4.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.82
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 12000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.79
Maximum
2.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 12000 |
| 2026-07-13 | 0.26 | $0.26 | 12000 |
| 2026-07-10 | 0.26 | $0.26 | 12000 |
| 2026-07-09 | 0.26 | $0.26 | 12000 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 12000 |
| 2026-07-02 | 0.26 | $0.26 | 12000 |
| 2026-07-01 | 0.25 | $0.26 | 12000 |
| 2026-06-30 | 0.25 | $0.26 | 12000 |
| 2026-06-29 | 0.25 | $0.26 | 12000 |
| 2026-06-26 | 0.25 | $0.26 | 12000 |
| 2026-06-25 | 0.25 | $0.26 | 12000 |
| 2026-06-24 | 0.25 | $0.28 | 12000 |
| 2026-06-23 | 0.25 | $0.27 | 12000 |
| 2026-06-22 | 0.24 | $0.29 | 12000 |
| 2026-06-18 | 0.24 | $0.26 | 12000 |
| 2026-06-17 | 0.24 | $0.26 | 12000 |
| 2026-06-16 | 0.24 | $0.26 | 17000 |
| 2026-06-15 | 0.24 | $0.26 | 1000 |
| 2026-06-12 | 0.24 | $0.25 | 5000 |
| 2026-06-11 | 0.24 | $0.23 | 6500 |
| 2026-06-10 | 0.24 | $0.23 | 2500 |
| 2026-06-09 | 0.24 | $0.23 | 2500 |
| 2026-06-08 | 0.24 | $0.23 | — |
| 2026-06-05 | 0.24 | $0.23 | 2500 |
| 2026-06-04 | 0.23 | $0.23 | 2500 |
| 2026-06-03 | 0.24 | $0.23 | 2500 |
| 2026-06-02 | 0.24 | $0.23 | 2500 |
| 2026-06-01 | 0.24 | $0.23 | 2500 |
| 2026-05-29 | 0.24 | $0.23 | 2500 |
| 2026-05-28 | 0.24 | $0.24 | 2500 |
| 2026-05-27 | 0.24 | $0.24 | 2500 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 2500 |
| 2026-05-21 | 0.24 | $0.24 | 2500 |
| 2026-05-20 | 0.24 | $0.24 | 2500 |
| 2026-05-19 | 0.24 | $0.24 | 2500 |
| 2026-05-18 | 0.24 | $0.24 | 2500 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 2500 |
| 2026-05-13 | 0.24 | $0.24 | 2500 |
| 2026-05-12 | 0.24 | $0.24 | 2500 |
| 2026-05-11 | 0.23 | $0.25 | 2500 |
| 2026-05-08 | 0.23 | $0.22 | 2500 |
| 2026-05-07 | 0.23 | $0.22 | 1100 |
| 2026-05-06 | 0.23 | $0.24 | 2500 |
| 2026-05-05 | 0.23 | $0.24 | 2500 |
| 2026-05-04 | 0.23 | $0.24 | 2500 |
| 2026-05-01 | 0.23 | $0.24 | 2500 |
| 2026-04-30 | 0.23 | $0.24 | 2500 |
| 2026-04-29 | 0.23 | $0.24 | 2500 |
| 2026-04-28 | 0.23 | $0.24 | 2500 |
| 2026-04-27 | 0.23 | $0.24 | 2500 |
| 2026-04-24 | 0.23 | $0.24 | 2500 |
| 2026-04-23 | 0.23 | $0.25 | 2500 |
| 2026-04-22 | 0.23 | $0.25 | 2500 |
| 2026-04-21 | 0.23 | $0.25 | 2500 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 2500 |
| 2026-04-16 | 0.23 | $0.23 | 2500 |
| 2026-04-15 | 0.23 | $0.22 | 2500 |
| 2026-04-14 | 0.23 | $0.22 | 2500 |
| 2026-04-13 | 0.23 | $0.22 | 2500 |
| 2026-04-10 | 0.23 | $0.23 | 2500 |
| 2026-04-09 | 0.24 | $0.23 | 2500 |
| 2026-04-08 | 0.24 | $0.23 | 2500 |
| 2026-04-07 | 0.24 | $0.23 | 2500 |
| 2026-04-06 | 0.24 | $0.23 | 2500 |
| 2026-04-02 | 0.24 | $0.23 | 2500 |
| 2026-04-01 | 0.25 | $0.23 | 2500 |
| 2026-03-31 | 0.25 | $0.23 | 2500 |
| 2026-03-30 | 0.25 | $0.23 | 2500 |
| 2026-03-27 | 0.25 | $0.23 | 2500 |
| 2026-03-26 | 0.25 | $0.23 | 2500 |
| 2026-03-25 | 0.26 | $0.23 | 2500 |
| 2026-03-24 | 0.26 | $0.23 | 2500 |
| 2026-03-23 | 0.26 | $0.23 | 2500 |
| 2026-03-20 | 0.26 | $0.23 | 2500 |
| 2026-03-19 | 0.26 | $0.23 | 2500 |
| 2026-03-18 | 0.27 | $0.24 | 2500 |
| 2026-03-17 | 0.27 | $0.24 | 2500 |
| 2026-03-16 | 0.27 | $0.24 | 3500 |
| 2026-03-13 | 0.27 | $0.27 | 2500 |
| 2026-03-12 | 0.27 | $0.27 | 2500 |
| 2026-03-11 | 0.27 | $0.27 | 2500 |
| 2026-03-10 | 0.27 | $0.27 | 2500 |
| 2026-03-09 | 0.27 | $0.27 | 2500 |
| 2026-03-06 | 0.27 | $0.27 | 2500 |
| 2026-03-05 | 0.27 | $0.27 | 2500 |
| 2026-03-04 | 0.27 | $0.27 | 2500 |
| 2026-03-03 | 0.27 | $0.27 | 2500 |
| 2026-03-02 | 0.27 | $0.27 | 2500 |
| 2026-02-27 | 0.27 | $0.27 | 2500 |
| 2026-02-26 | 0.27 | $0.27 | 2500 |
| 2026-02-25 | 0.27 | $0.27 | 2500 |
| 2026-02-24 | 0.27 | $0.27 | 2500 |
| 2026-02-23 | 0.27 | $0.27 | 2500 |
| 2026-02-20 | 0.26 | $0.27 | — |
| 2026-02-19 | 0.26 | $0.27 | — |
| 2026-02-18 | 0.26 | $0.27 | — |
| 2026-02-17 | 0.26 | $0.27 | — |
| 2026-02-13 | 0.26 | $0.27 | — |
| 2026-02-12 | 0.25 | $0.27 | — |
| 2026-02-11 | 0.25 | $0.27 | — |
| 2026-02-10 | 0.25 | $0.27 | — |
| 2026-02-09 | 0.24 | $0.27 | — |
| 2026-02-06 | 0.24 | $0.27 | — |
| 2026-02-05 | 0.24 | $0.27 | 2500 |
| 2026-02-04 | 0.24 | $0.27 | 2500 |
| 2026-02-03 | 0.24 | $0.27 | 2500 |
| 2026-02-02 | 0.23 | $0.27 | — |
| 2026-01-30 | 0.23 | $0.27 | — |
| 2026-01-29 | 0.23 | $0.27 | 2500 |
| 2026-01-28 | 0.23 | $0.26 | 10000 |
| 2026-01-27 | 0.23 | $0.21 | 4000 |
| 2026-01-26 | 0.23 | $0.21 | 4000 |
| 2026-01-23 | 0.23 | $0.23 | 16500 |
| 2026-01-22 | 0.23 | $0.23 | 16500 |
| 2026-01-21 | 0.23 | $0.23 | 16500 |
| 2026-01-20 | 0.23 | $0.23 | 16500 |
| 2026-01-16 | 0.23 | $0.23 | 17500 |
| 2026-01-15 | 0.23 | $0.20 | 2000 |
| 2026-01-14 | 0.24 | $0.23 | 100 |
| 2026-01-13 | 0.24 | $0.23 | 200 |
| 2026-01-12 | 0.24 | $0.22 | 22500 |
| 2026-01-09 | 0.25 | $0.22 | 22500 |
| 2026-01-08 | 0.25 | $0.23 | 22500 |
| 2026-01-07 | 0.25 | $0.23 | 22500 |
| 2026-01-06 | 0.25 | $0.23 | — |
| 2026-01-05 | 0.25 | $0.23 | 44497 |
| 2026-01-02 | 0.26 | $0.23 | 400 |
| 2025-12-31 | 0.26 | $0.23 | 1500 |
| 2025-12-30 | 0.27 | $0.23 | 400 |
| 2025-12-29 | 0.27 | $0.23 | 638 |
| 2025-12-26 | 0.27 | $0.34 | 400 |
| 2025-12-24 | 0.26 | $0.25 | — |
| 2025-12-23 | 0.26 | $0.25 | 12587 |
| 2025-12-22 | 0.26 | $0.23 | 2892 |
| 2025-12-19 | 0.26 | $0.23 | 2892 |
| 2025-12-18 | 0.26 | $0.23 | 2892 |
| 2025-12-17 | 0.26 | $0.23 | 4892 |
| 2025-12-16 | 0.26 | $0.28 | 1000 |
| 2025-12-15 | 0.26 | $0.28 | 1510 |
| 2025-12-12 | 0.26 | $0.28 | 1220 |
| 2025-12-11 | 0.26 | $0.28 | 1000 |
| 2025-12-10 | 0.25 | $0.24 | 7500 |
| 2025-12-09 | 0.25 | $0.24 | 15000 |
| 2025-12-08 | 0.25 | $0.28 | 3000 |
| 2025-12-05 | 0.25 | $0.28 | 3000 |
| 2025-12-04 | 0.25 | $0.28 | 3000 |
| 2025-12-03 | 0.24 | $0.32 | 3000 |
| 2025-12-02 | 0.24 | $0.33 | 3075 |
| 2025-12-01 | 0.24 | $0.23 | 10500 |
| 2025-11-28 | 0.24 | $0.26 | 600 |
| 2025-11-26 | 0.24 | $0.23 | 5710 |
| 2025-11-25 | 0.24 | $0.23 | — |
| 2025-11-24 | 0.24 | $0.23 | 5710 |
| 2025-11-21 | 0.24 | $0.24 | 5710 |
| 2025-11-20 | 0.24 | $0.24 | 5710 |
| 2025-11-19 | 0.24 | $0.23 | 5710 |
| 2025-11-18 | 0.24 | $0.23 | 5710 |
| 2025-11-17 | 0.25 | $0.23 | 5710 |
| 2025-11-14 | 0.25 | $0.24 | 5710 |
| 2025-11-13 | 0.25 | $0.24 | 5710 |
| 2025-11-12 | 0.25 | $0.24 | 5710 |
| 2025-11-11 | 0.25 | $0.23 | 5710 |
| 2025-11-10 | 0.26 | $0.23 | 5710 |
| 2025-11-07 | 0.26 | $0.23 | 5710 |
| 2025-11-06 | 0.26 | $0.22 | 13410 |
| 2025-11-05 | 0.26 | $0.24 | 8500 |
| 2025-11-04 | 0.26 | $0.25 | 3500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.23 | 2500 |
| 2025-10-29 | 0.26 | $0.28 | 1500 |
| 2025-10-28 | 0.26 | $0.24 | — |
| 2025-10-27 | 0.26 | $0.24 | 500 |
| 2025-10-24 | 0.26 | $0.28 | 1000 |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | 700 |
| 2025-10-21 | 0.26 | $0.26 | 4400 |
| 2025-10-20 | 0.26 | $0.28 | 5500 |
| 2025-10-17 | 0.25 | $0.28 | 1500 |
| 2025-10-16 | 0.25 | $0.25 | 45184 |
| 2025-10-15 | 0.25 | $0.27 | 4000 |
| 2025-10-14 | 0.25 | $0.30 | 1000 |
| 2025-10-13 | 0.25 | $0.27 | — |
| 2025-10-10 | 0.25 | $0.27 | 15412 |
| 2025-10-09 | 0.25 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | 3887 |
| 2025-10-07 | 0.26 | $0.25 | 4000 |
| 2025-10-06 | 0.26 | $0.23 | — |
| 2025-10-03 | 0.26 | $0.23 | — |
| 2025-10-02 | 0.27 | $0.23 | — |
| 2025-10-01 | 0.27 | $0.23 | 3950 |
| 2025-09-30 | 0.27 | $0.26 | — |
| 2025-09-29 | 0.27 | $0.26 | 6400 |
| 2025-09-26 | 0.27 | $0.25 | 7650 |
| 2025-09-25 | 0.27 | $0.24 | — |
| 2025-09-24 | 0.27 | $0.24 | 5250 |
| 2025-09-23 | 0.27 | $0.26 | — |
| 2025-09-22 | 0.27 | $0.26 | 7550 |
| 2025-09-19 | 0.26 | $0.25 | — |
| 2025-09-18 | 0.26 | $0.25 | 2500 |
| 2025-09-17 | 0.26 | $0.25 | 2500 |
| 2025-09-16 | 0.26 | $0.27 | 9910 |
| 2025-09-15 | 0.26 | $0.30 | 1900 |
| 2025-09-12 | 0.26 | $0.30 | — |
| 2025-09-11 | 0.26 | $0.30 | — |
| 2025-09-10 | 0.25 | $0.30 | 2700 |
| 2025-09-09 | 0.25 | $0.28 | 933 |
| 2025-09-08 | 0.25 | $0.28 | 5000 |
| 2025-09-05 | 0.25 | $0.30 | 2650 |
| 2025-09-04 | 0.24 | $0.29 | 3500 |
| 2025-09-03 | 0.24 | $0.29 | 7470 |
| 2025-09-02 | 0.24 | $0.30 | 99256 |
| 2025-08-29 | 0.24 | $0.26 | 18500 |
| 2025-08-28 | 0.24 | $0.20 | — |
| 2025-08-27 | 0.24 | $0.20 | — |
| 2025-08-26 | 0.24 | $0.20 | — |
| 2025-08-25 | 0.25 | $0.20 | 2833 |
| 2025-08-22 | 0.25 | $0.24 | 970 |
| 2025-08-21 | 0.25 | $0.25 | 1500 |
| 2025-08-20 | 0.25 | $0.24 | 252 |
| 2025-08-19 | 0.25 | $0.24 | 252 |
| 2025-08-18 | 0.25 | $0.23 | — |
| 2025-08-15 | 0.25 | $0.23 | — |
| 2025-08-14 | 0.25 | $0.23 | 3000 |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | 2040 |
| 2025-08-11 | 0.25 | $0.23 | 162 |
| 2025-08-08 | 0.25 | $0.26 | — |
| 2025-08-07 | 0.25 | $0.26 | — |
| 2025-08-06 | 0.25 | $0.26 | — |
| 2025-08-05 | 0.25 | $0.26 | — |
| 2025-08-04 | 0.25 | $0.26 | — |
| 2025-08-01 | 0.25 | $0.26 | — |
| 2025-07-31 | 0.25 | $0.26 | — |
| 2025-07-30 | 0.25 | $0.26 | — |
| 2025-07-29 | 0.24 | $0.26 | — |
| 2025-07-28 | 0.24 | $0.26 | 252 |
| 2025-07-25 | 0.24 | $0.26 | — |
| 2025-07-24 | 0.24 | $0.26 | — |
| 2025-07-23 | 0.24 | $0.26 | — |
| 2025-07-22 | 0.24 | $0.26 | — |
| 2025-07-21 | 0.24 | $0.26 | 7100 |
| 2025-07-18 | 0.24 | $0.23 | 252 |
| 2025-07-17 | 0.24 | $0.23 | 252 |
| 2025-07-16 | 0.25 | $0.23 | 252 |
| 2025-07-15 | 0.25 | $0.23 | 252 |
| 2025-07-14 | 0.25 | $0.23 | 252 |
| 2025-07-11 | 0.25 | $0.23 | 252 |
| 2025-07-10 | 0.25 | $0.23 | — |
| 2025-07-09 | 0.25 | $0.23 | 252 |
| 2025-07-08 | 0.25 | $0.23 | 252 |
| 2025-07-07 | 0.25 | $0.25 | 17000 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 30435 |
| 2025-07-01 | 0.25 | $0.23 | — |
| 2025-06-30 | 0.25 | $0.23 | 490 |
| 2025-06-27 | 0.25 | $0.26 | — |
| 2025-06-26 | 0.25 | $0.26 | — |
| 2025-06-25 | 0.25 | $0.26 | — |
| 2025-06-24 | 0.25 | $0.26 | — |
| 2025-06-23 | 0.24 | $0.26 | — |
| 2025-06-20 | 0.24 | $0.26 | — |
| 2025-06-18 | 0.23 | $0.26 | — |
| 2025-06-17 | 0.23 | $0.26 | — |
| 2025-06-16 | 0.22 | $0.26 | 3000 |
| 2025-06-13 | 0.22 | $0.26 | — |
| 2025-06-12 | 0.22 | $0.26 | — |
| 2025-06-11 | 0.21 | $0.26 | 850 |
| 2025-06-10 | 0.21 | $0.24 | 17500 |
| 2025-06-09 | 0.21 | $0.26 | 5000 |
| 2025-06-06 | 0.20 | $0.24 | 3000 |
| 2025-06-05 | 0.20 | $0.23 | — |
| 2025-06-04 | 0.20 | $0.23 | — |
| 2025-06-03 | 0.20 | $0.23 | — |
| 2025-06-02 | 0.19 | $0.23 | 10000 |
| 2025-05-30 | 0.19 | $0.23 | — |
| 2025-05-29 | 0.19 | $0.23 | 2000 |
| 2025-05-28 | 0.19 | $0.23 | 6000 |
| 2025-05-27 | 0.19 | $0.22 | 190000 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | 775 |
| 2025-05-21 | 0.21 | $0.13 | — |
| 2025-05-20 | 0.21 | $0.13 | 100 |
| 2025-05-19 | 0.22 | $0.19 | — |
| 2025-05-16 | 0.22 | $0.19 | — |
| 2025-05-15 | 0.22 | $0.19 | — |
| 2025-05-14 | 0.22 | $0.19 | — |
| 2025-05-13 | 0.22 | $0.19 | — |
| 2025-05-12 | 0.22 | $0.19 | — |
| 2025-05-09 | 0.22 | $0.19 | — |
| 2025-05-08 | 0.22 | $0.19 | — |
| 2025-05-07 | 0.22 | $0.19 | — |
| 2025-05-06 | 0.22 | $0.19 | — |
| 2025-05-05 | 0.22 | $0.19 | 786 |
| 2025-05-02 | 0.22 | $0.16 | — |
| 2025-05-01 | 0.23 | $0.16 | 401 |
| 2025-04-30 | 0.23 | $0.29 | — |
| 2025-04-29 | 0.23 | $0.29 | — |
| 2025-04-28 | 0.22 | $0.29 | — |
| 2025-04-25 | 0.22 | $0.29 | — |
| 2025-04-24 | 0.22 | $0.29 | — |
| 2025-04-23 | 0.22 | $0.29 | 10018 |
| 2025-04-22 | 0.22 | $0.24 | — |
| 2025-04-21 | 0.21 | $0.24 | — |
| 2025-04-17 | 0.21 | $0.24 | 260001 |
| 2025-04-16 | 0.21 | $0.17 | 210500 |
| 2025-04-15 | 0.21 | $0.18 | 25050 |
| 2025-04-14 | 0.21 | $0.22 | 2500 |
| 2025-04-11 | 0.21 | $0.15 | 1285 |
| 2025-04-10 | 0.21 | $0.20 | — |
| 2025-04-09 | 0.21 | $0.20 | — |
| 2025-04-08 | 0.21 | $0.20 | 29000 |
| 2025-04-07 | 0.21 | $0.20 | — |
| 2025-04-04 | 0.21 | $0.20 | 29000 |
| 2025-04-03 | 0.22 | $0.20 | 2900 |
| 2025-04-02 | 0.22 | $0.21 | 1000 |
| 2025-04-01 | 0.22 | $0.24 | 5500 |
| 2025-03-31 | 0.22 | $0.24 | 29000 |
| 2025-03-28 | 0.22 | $0.24 | — |
| 2025-03-27 | 0.22 | $0.24 | 29000 |
| 2025-03-26 | 0.22 | $0.24 | — |
| 2025-03-25 | 0.22 | $0.24 | 2900 |
| 2025-03-24 | 0.22 | $0.20 | 29000 |
| 2025-03-21 | 0.22 | $0.20 | — |
| 2025-03-20 | 0.23 | $0.20 | 29000 |
| 2025-03-19 | 0.23 | $0.20 | — |
| 2025-03-18 | 0.24 | $0.20 | — |
| 2025-03-17 | 0.24 | $0.20 | 2900 |
| 2025-03-14 | 0.25 | $0.20 | — |
| 2025-03-13 | 0.25 | $0.20 | — |
| 2025-03-12 | 0.26 | $0.20 | — |
| 2025-03-11 | 0.26 | $0.20 | — |
| 2025-03-10 | 0.27 | $0.20 | 2900 |
| 2025-03-07 | 0.27 | $0.26 | 2900 |
| 2025-03-06 | 0.27 | $0.26 | — |
| 2025-03-05 | 0.27 | $0.26 | 2900 |
| 2025-03-04 | 0.27 | $0.26 | 2900 |
| 2025-03-03 | 0.27 | $0.21 | — |
| 2025-02-28 | 0.27 | $0.21 | — |
| 2025-02-27 | 0.27 | $0.21 | 2900 |
| 2025-02-26 | 0.27 | $0.27 | 2900 |
| 2025-02-25 | 0.27 | $0.27 | — |
| 2025-02-24 | 0.27 | $0.27 | 4510 |
| 2025-02-21 | 0.27 | $0.29 | — |
| 2025-02-20 | 0.27 | $0.29 | — |
| 2025-02-19 | 0.27 | $0.29 | 6520 |
| 2025-02-18 | 0.26 | $0.29 | 6520 |
| 2025-02-14 | 0.26 | $0.32 | 2500 |
| 2025-02-13 | 0.26 | $0.29 | 6520 |
| 2025-02-12 | 0.25 | $0.29 | 10 |
| 2025-02-11 | 0.25 | $0.32 | 6520 |
| 2025-02-10 | 0.24 | $0.28 | — |
| 2025-02-07 | 0.24 | $0.28 | 7820 |
| 2025-02-06 | 0.24 | $0.28 | 1000 |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.23 | $0.24 | — |
| 2025-02-03 | 0.22 | $0.24 | — |
| 2025-01-31 | 0.22 | $0.24 | 9420 |
| 2025-01-30 | 0.21 | $0.26 | 3615 |
| 2025-01-29 | 0.20 | $0.25 | 580 |
| 2025-01-28 | 0.20 | $0.25 | 600 |
| 2025-01-27 | 0.19 | $0.26 | 15500 |
| 2025-01-24 | 0.18 | $0.26 | 400 |
| 2025-01-23 | 0.18 | $0.23 | — |
| 2025-01-22 | 0.17 | $0.23 | 9860 |
| 2025-01-21 | 0.17 | $0.23 | 9860 |
| 2025-01-17 | 0.17 | $0.23 | 9860 |
| 2025-01-16 | 0.17 | $0.23 | — |
| 2025-01-15 | 0.17 | $0.23 | — |
| 2025-01-14 | 0.16 | $0.23 | 9860 |
| 2025-01-13 | 0.17 | $0.23 | 9860 |
| 2025-01-10 | 0.17 | $0.26 | 9860 |
| 2025-01-08 | 0.17 | $0.26 | 9860 |
| 2025-01-07 | 0.17 | $0.12 | — |
| 2025-01-06 | 0.17 | $0.12 | 9860 |
| 2025-01-03 | 0.18 | $0.12 | 9860 |
| 2025-01-02 | 0.19 | $0.12 | 9860 |
| 2024-12-31 | 0.19 | $0.12 | 9860 |
| 2024-12-30 | 0.20 | $0.12 | — |
| 2024-12-27 | 0.21 | $0.12 | 9860 |
| 2024-12-26 | 0.21 | $0.13 | 9860 |
| 2024-12-24 | 0.22 | $0.13 | — |
| 2024-12-23 | 0.23 | $0.13 | 9860 |
| 2024-12-20 | 0.24 | $0.13 | 12293 |
| 2024-12-19 | 0.25 | $0.13 | 2067 |
| 2024-12-18 | 0.25 | $0.21 | — |
| 2024-12-17 | 0.25 | $0.21 | 1500 |
| 2024-12-16 | 0.24 | $0.21 | — |
| 2024-12-13 | 0.24 | $0.21 | 2030 |
| 2024-12-12 | 0.24 | $0.26 | 4000 |
| 2024-12-11 | 0.23 | $0.23 | 4000 |
| 2024-12-10 | 0.23 | $0.25 | 3167 |
| 2024-12-09 | 0.22 | $0.26 | — |
| 2024-12-06 | 0.22 | $0.26 | 7000 |
| 2024-12-05 | 0.22 | $0.26 | 7000 |
| 2024-12-04 | 0.21 | $0.26 | — |
| 2024-12-03 | 0.21 | $0.26 | 3525 |
| 2024-12-02 | 0.20 | $0.24 | 7000 |
| 2024-11-29 | 0.20 | $0.24 | 22636 |
| 2024-11-27 | 0.20 | $0.27 | 22033 |
| 2024-11-26 | 0.19 | $0.32 | 333 |
| 2024-11-25 | 0.18 | $0.30 | 19505 |
| 2024-11-22 | 0.18 | $0.27 | 19505 |
| 2024-11-21 | 0.17 | $0.28 | 19505 |
| 2024-11-20 | 0.17 | $0.24 | 71891 |
| 2024-11-19 | 0.17 | $0.11 | 10436 |
| 2024-11-18 | 0.17 | $0.15 | 4000 |
| 2024-11-15 | 0.17 | $0.15 | 7000 |
| 2024-11-14 | 0.18 | $0.14 | 9000 |
| 2024-11-13 | 0.18 | $0.16 | 3354 |
| 2024-11-12 | 0.19 | $0.16 | — |
| 2024-11-11 | 0.19 | $0.16 | 3380 |
| 2024-11-08 | 0.19 | $0.19 | 10107 |
| 2024-11-07 | 0.20 | $0.18 | 5000 |
| 2024-11-06 | 0.21 | $0.18 | 5007 |
| 2024-11-05 | 0.23 | $0.17 | 5295 |
| 2024-11-04 | 0.25 | $0.18 | 4000 |
| 2024-11-01 | 0.26 | $0.15 | 4000 |
| 2024-10-31 | 0.28 | $0.15 | 4800 |
| 2024-10-30 | 0.30 | $0.18 | 16400 |
| 2024-10-29 | 0.33 | $0.20 | 31700 |
| 2024-10-28 | 0.35 | $0.18 | 12291 |
| 2024-10-25 | 0.37 | $0.18 | 10980 |
| 2024-10-24 | 0.39 | $0.21 | 1000 |
| 2024-10-23 | 0.41 | $0.21 | 2436 |
| 2024-10-22 | 0.43 | $0.19 | 10194 |
| 2024-10-21 | 0.46 | $0.18 | 33880 |
| 2024-10-18 | 0.49 | $0.22 | 16400 |
| 2024-10-17 | 0.51 | $0.26 | 2020 |
| 2024-10-16 | 0.53 | $0.26 | 5100 |
| 2024-10-15 | 0.54 | $0.25 | 16400 |
| 2024-10-14 | 0.56 | $0.19 | 42891 |
| 2024-10-11 | 0.58 | $0.26 | 151466 |
| 2024-10-10 | 0.59 | $0.50 | 48850 |
| 2024-10-09 | 0.59 | $0.48 | 98550 |
| 2024-10-08 | 0.59 | $0.54 | 23200 |
| 2024-10-07 | 0.59 | $0.47 | 64900 |
| 2024-10-04 | 0.59 | $0.52 | 22900 |
| 2024-10-03 | 0.58 | $0.61 | 150 |
| 2024-10-02 | 0.58 | $0.61 | 170 |
| 2024-10-01 | 0.57 | $0.66 | 5350 |
| 2024-09-30 | 0.57 | $0.58 | 50 |
| 2024-09-27 | 0.56 | $0.59 | — |
| 2024-09-26 | 0.56 | $0.59 | 5733 |
| 2024-09-25 | 0.55 | $0.74 | 10800 |
| 2024-09-24 | 0.54 | $0.74 | 1600 |
| 2024-09-23 | 0.53 | $0.70 | 9800 |
| 2024-09-20 | 0.52 | $0.71 | 6100 |
| 2024-09-19 | 0.51 | $0.60 | 2250 |
| 2024-09-18 | 0.50 | $0.55 | 5000 |
| 2024-09-17 | 0.50 | $0.55 | 22042 |
| 2024-09-16 | 0.49 | $0.52 | 5530 |
| 2024-09-13 | 0.49 | $0.51 | 1500 |
| 2024-09-12 | 0.49 | $0.51 | 1500 |
| 2024-09-11 | 0.49 | $0.48 | 1300 |
| 2024-09-10 | 0.49 | $0.48 | 1300 |
| 2024-09-09 | 0.49 | $0.48 | 1300 |
| 2024-09-06 | 0.49 | $0.48 | 3250 |
| 2024-09-05 | 0.49 | $0.48 | — |
| 2024-09-04 | 0.49 | $0.48 | 1500 |
| 2024-09-03 | 0.49 | $0.60 | 1000 |
| 2024-08-30 | 0.48 | $0.48 | 5890 |
| 2024-08-29 | 0.48 | $0.53 | 477 |
| 2024-08-28 | 0.48 | $0.48 | 5340 |
| 2024-08-27 | 0.49 | $0.50 | 4500 |
| 2024-08-26 | 0.49 | $0.55 | 19200 |
| 2024-08-23 | 0.50 | $0.44 | 1456 |
| 2024-08-22 | 0.50 | $0.46 | 800 |
| 2024-08-21 | 0.50 | $0.46 | 800 |
| 2024-08-20 | 0.51 | $0.48 | 800 |
| 2024-08-19 | 0.51 | $0.48 | 800 |
| 2024-08-16 | 0.50 | $0.48 | 633 |
| 2024-08-15 | 0.49 | $0.49 | 800 |
| 2024-08-14 | 0.48 | $0.49 | 800 |
| 2024-08-13 | 0.47 | $0.49 | 800 |
| 2024-08-12 | 0.46 | $0.49 | — |
| 2024-08-09 | 0.46 | $0.49 | 800 |
| 2024-08-08 | 0.44 | $0.49 | 800 |
| 2024-08-07 | 0.43 | $0.49 | 8100 |
| 2024-08-06 | 0.43 | $0.49 | 29227 |
| 2024-08-05 | 0.42 | $0.28 | 4000 |
| 2024-08-02 | 0.42 | $0.58 | 3000 |
| 2024-08-01 | 0.41 | $0.55 | 100 |
| 2024-07-31 | 0.40 | $0.56 | 900 |
| 2024-07-30 | 0.39 | $0.63 | 9100 |
| 2024-07-29 | 0.38 | $0.63 | 17800 |
| 2024-07-26 | 0.36 | $0.55 | 32722 |
| 2024-07-25 | 0.36 | $0.49 | 17000 |
| 2024-07-24 | 0.36 | $0.50 | 19300 |
| 2024-07-23 | 0.36 | $0.55 | 7200 |
| 2024-07-22 | 0.35 | $0.39 | 4500 |
| 2024-07-19 | 0.35 | $0.28 | 200 |
| 2024-07-18 | 0.36 | $0.28 | 9110 |
| 2024-07-17 | 0.37 | $0.28 | 5700 |
| 2024-07-16 | 0.38 | $0.27 | 2000 |
| 2024-07-15 | 0.39 | $0.34 | 5100 |
| 2024-07-12 | 0.40 | $0.28 | 12188 |
| 2024-07-11 | 0.41 | $0.30 | 28240 |
| 2024-07-10 | 0.42 | $0.29 | 1900 |
| 2024-07-09 | 0.44 | $0.29 | 3800 |
| 2024-07-08 | 0.45 | $0.32 | 4000 |
| 2024-07-05 | 0.46 | $0.35 | 13500 |
| 2024-07-03 | 0.48 | $0.38 | 4500 |
| 2024-07-02 | 0.49 | $0.37 | 2500 |
| 2024-07-01 | 0.49 | $0.41 | 400 |
| 2024-06-28 | 0.49 | $0.38 | 2300 |
| 2024-06-27 | 0.49 | $0.40 | 800 |
| 2024-06-25 | 0.49 | $0.56 | 500 |
| 2024-06-21 | 0.49 | $0.47 | 5200 |
| 2024-06-20 | 0.49 | $0.38 | 1000 |
| 2024-06-18 | 0.50 | $0.38 | 7500 |
| 2024-06-17 | 0.51 | $0.48 | 1105 |
| 2024-06-14 | 0.50 | $0.51 | 800 |
| 2024-06-13 | 0.50 | $0.47 | 1500 |
| 2024-06-12 | 0.51 | $0.50 | 400 |
| 2024-06-11 | 0.51 | $0.49 | 800 |
| 2024-06-07 | 0.52 | $0.51 | 16425 |
| 2024-06-06 | 0.52 | $0.54 | 2200 |
| 2024-06-05 | 0.52 | $0.54 | 13400 |
| 2024-06-04 | 0.52 | $0.55 | 9300 |
| 2024-06-03 | 0.53 | $0.60 | 11800 |
| 2024-05-31 | 0.53 | $0.60 | 22300 |
| 2024-05-30 | 0.53 | $0.66 | 27200 |
| 2024-05-29 | 0.52 | $0.39 | 19300 |
| 2024-05-28 | 0.53 | $0.39 | 16890 |
| 2024-05-24 | 0.54 | $0.43 | 5000 |
| 2024-05-23 | 0.56 | $0.44 | 12920 |
| 2024-05-22 | 0.57 | $0.52 | 9400 |
| 2024-05-17 | 0.58 | $0.45 | 16160 |
| 2024-05-15 | 0.59 | $0.53 | 280 |
| 2024-05-14 | 0.61 | $0.52 | 5000 |
| 2024-05-13 | 0.62 | $0.46 | 160 |
| 2024-05-10 | 0.63 | $0.49 | 300 |
| 2024-05-09 | 0.65 | $0.52 | 14460 |
| 2024-05-07 | 0.67 | $0.59 | 2509 |
| 2024-05-03 | 0.68 | $0.62 | 550 |
| 2024-05-02 | 0.70 | $0.59 | 2500 |
| 2024-05-01 | 0.70 | $0.55 | 900 |
| 2024-04-29 | 0.71 | $0.58 | 5170 |
| 2024-04-26 | 0.72 | $0.58 | 300 |
| 2024-04-25 | 0.73 | $0.60 | 7400 |
| 2024-04-24 | 0.73 | $0.59 | 13310 |
| 2024-04-23 | 0.74 | $0.61 | 9214 |
| 2024-04-19 | 0.75 | $0.55 | 31318 |
| 2024-04-18 | 0.76 | $0.66 | 12903 |
| 2024-04-17 | 0.77 | $0.67 | 2555 |
| 2024-04-16 | 0.79 | $0.65 | 167 |
| 2024-04-12 | 0.80 | $0.75 | 7206 |
| 2024-04-11 | 0.80 | $0.77 | 200 |
| 2024-04-10 | 0.79 | $0.77 | 8076 |
| 2024-04-09 | 0.80 | $0.79 | 3000 |
| 2024-04-08 | 0.80 | $0.75 | 1400 |
| 2024-04-05 | 0.80 | $0.83 | 15050 |
| 2024-04-04 | 0.80 | $0.82 | 2700 |
| 2024-04-03 | 0.78 | $0.90 | 10750 |
| 2024-04-02 | 0.77 | $0.90 | 10750 |
| 2024-04-01 | 0.77 | $0.75 | 2750 |
| 2024-03-28 | 0.77 | $0.70 | 2600 |
| 2024-03-27 | 0.78 | $0.74 | 5500 |
| 2024-03-26 | 0.78 | $0.71 | 300 |
| 2024-03-25 | 0.79 | $0.69 | 5711 |
| 2024-03-21 | 0.79 | $0.80 | 500 |
| 2024-03-19 | 0.79 | $0.75 | 3870 |
| 2024-03-18 | 0.79 | $0.85 | 1800 |
| 2024-03-14 | 0.81 | $0.90 | 50 |
| 2024-03-13 | 0.83 | $0.88 | 10 |
| 2024-03-12 | 0.83 | $0.85 | 3100 |
| 2024-03-11 | 0.84 | $0.75 | 1975 |
| 2024-03-08 | 0.85 | $0.74 | 1256 |
| 2024-03-07 | 0.87 | $0.95 | 100 |
| 2024-03-06 | 0.89 | $0.73 | 3000 |
| 2024-03-05 | 0.91 | $0.76 | 6400 |
| 2024-03-04 | 0.94 | $0.75 | 320 |
| 2024-02-29 | 0.97 | $0.54 | 2280 |
| 2024-02-26 | 1.02 | $0.75 | 400 |
| 2024-02-23 | 1.07 | $0.81 | — |
| 2024-02-22 | 1.10 | $0.81 | — |
| 2024-02-21 | 1.14 | $0.81 | 1300 |
| 2024-02-20 | 1.18 | $0.80 | — |
| 2024-02-16 | 1.21 | $0.80 | — |
| 2024-02-15 | 1.24 | $0.80 | — |
| 2024-02-14 | 1.26 | $0.80 | — |
| 2024-02-13 | 1.28 | $0.80 | 8000 |
| 2024-02-12 | 1.29 | $1.20 | — |
| 2024-02-09 | 1.29 | $1.20 | 1933 |
| 2024-02-08 | 1.28 | $0.98 | 580 |
| 2024-02-07 | 1.29 | $0.95 | 370 |
| 2024-02-06 | 1.30 | $1.13 | — |
| 2024-02-05 | 1.30 | $1.13 | 10010 |
| 2024-02-02 | 1.30 | $1.18 | 3060 |
| 2024-02-01 | 1.29 | $1.21 | 4170 |
| 2024-01-31 | 1.28 | $1.34 | 4000 |
| 2024-01-30 | 1.27 | $1.42 | 1267 |
| 2024-01-29 | 1.25 | $1.41 | 1200 |
| 2024-01-26 | 1.24 | $1.79 | 2600 |
| 2024-01-25 | 1.21 | $1.54 | — |
| 2024-01-24 | 1.19 | $1.54 | 8820 |
| 2024-01-23 | 1.16 | $1.56 | 5800 |
| 2024-01-22 | 1.13 | $1.49 | 1000 |
| 2024-01-19 | 1.11 | $1.25 | — |
| 2024-01-18 | 1.09 | $1.25 | 4400 |
| 2024-01-17 | 1.08 | $1.15 | — |
| 2024-01-16 | 1.07 | $1.15 | 1700 |
| 2024-01-12 | 1.06 | $1.10 | 1163 |
| 2024-01-11 | 1.05 | $1.10 | 10089 |
| 2024-01-10 | 1.04 | $1.08 | 10 |
| 2024-01-09 | 1.04 | $1.19 | — |
| 2024-01-08 | 1.03 | $1.19 | 630 |
| 2024-01-05 | 1.02 | $1.02 | — |
| 2024-01-04 | 1.02 | $1.02 | — |
| 2024-01-03 | 1.02 | $1.02 | 4500 |
| 2024-01-02 | 1.03 | $1.10 | 3750 |
| 2023-12-29 | 1.03 | $1.06 | 500 |
| 2023-12-28 | 1.03 | $1.19 | 1300 |
| 2023-12-27 | 1.02 | $1.29 | 7182 |
| 2023-12-26 | 1.01 | $1.04 | — |
| 2023-12-22 | 1.01 | $1.04 | 3800 |
| 2023-12-21 | 1.01 | $0.90 | 3450 |
| 2023-12-20 | 1.01 | $0.99 | 10873 |
| 2023-12-19 | 1.01 | $0.97 | 10 |
| 2023-12-18 | 1.03 | $0.96 | 4300 |
| 2023-12-15 | 1.03 | $1.04 | 63 |
| 2023-12-14 | 1.04 | $0.99 | 1200 |
| 2023-12-13 | 1.04 | $0.87 | — |
| 2023-12-12 | 1.06 | $0.87 | 5000 |
| 2023-12-11 | 1.08 | $1.00 | — |
| 2023-12-08 | 1.09 | $1.00 | 4920 |
| 2023-12-07 | 1.11 | $1.00 | 1810 |
| 2023-12-06 | 1.12 | $1.03 | 600 |
| 2023-12-05 | 1.13 | $1.10 | 1200 |
| 2023-12-04 | 1.14 | $1.10 | 3485 |
| 2023-12-01 | 1.14 | $1.20 | 19160 |
| 2023-11-30 | 1.15 | $0.98 | 4450 |
| 2023-11-29 | 1.17 | $1.11 | 12354 |
| 2023-11-28 | 1.18 | $0.96 | 6017 |
| 2023-11-27 | 1.20 | $1.03 | — |
| 2023-11-24 | 1.21 | $1.03 | — |
| 2023-11-22 | 1.23 | $1.03 | 10 |
| 2023-11-21 | 1.25 | $1.02 | 1760 |
| 2023-11-20 | 1.26 | $1.20 | 1200 |
| 2023-11-17 | 1.27 | $1.12 | — |
| 2023-11-16 | 1.28 | $1.12 | 550 |
| 2023-11-15 | 1.29 | $1.12 | 9531 |
| 2023-11-14 | 1.30 | $1.24 | — |
| 2023-11-13 | 1.31 | $1.24 | — |
| 2023-11-10 | 1.31 | $1.24 | 10 |
| 2023-11-09 | 1.32 | $1.24 | — |
| 2023-11-08 | 1.32 | $1.24 | — |
| 2023-11-07 | 1.31 | $1.24 | — |
| 2023-11-06 | 1.31 | $1.24 | — |
| 2023-11-03 | 1.31 | $1.24 | 450 |
| 2023-11-02 | 1.31 | $1.42 | 10 |
| 2023-11-01 | 1.29 | $1.30 | — |
| 2023-10-31 | 1.29 | $1.30 | 1893 |
| 2023-10-30 | 1.29 | $1.35 | 10 |
| 2023-10-27 | 1.29 | $1.34 | 380 |
| 2023-10-26 | 1.30 | $1.34 | 7510 |
| 2023-10-25 | 1.30 | $1.35 | 3300 |
| 2023-10-24 | 1.31 | $1.41 | 1090 |
| 2023-10-23 | 1.31 | $1.29 | 75 |
| 2023-10-20 | 1.32 | $1.30 | 4335 |
| 2023-10-19 | 1.32 | $1.36 | 5723 |
| 2023-10-18 | 1.32 | $1.35 | — |
| 2023-10-17 | 1.34 | $1.35 | — |
| 2023-10-16 | 1.35 | $1.35 | 1770 |
| 2023-10-13 | 1.35 | $1.35 | 323 |
| 2023-10-12 | 1.36 | $1.19 | — |
| 2023-10-11 | 1.38 | $1.19 | — |
| 2023-10-10 | 1.40 | $1.19 | — |
| 2023-10-09 | 1.41 | $1.19 | — |
| 2023-10-06 | 1.43 | $1.19 | — |
| 2023-10-05 | 1.45 | $1.19 | — |
| 2023-10-04 | 1.46 | $1.19 | 174 |
| 2023-10-03 | 1.49 | $1.35 | 2116 |
| 2023-10-02 | 1.51 | $1.35 | 344 |
| 2023-09-29 | 1.52 | $1.45 | — |
| 2023-09-28 | 1.53 | $1.45 | — |
| 2023-09-27 | 1.54 | $1.45 | — |
| 2023-09-26 | 1.55 | $1.45 | — |
| 2023-09-25 | 1.54 | $1.45 | — |
| 2023-09-22 | 1.54 | $1.45 | 2528 |
| 2023-09-21 | 1.54 | $1.30 | 2000 |
| 2023-09-20 | 1.54 | $1.67 | 2028 |
| 2023-09-19 | 1.52 | $1.52 | — |
| 2023-09-18 | 1.52 | $1.52 | — |
| 2023-09-15 | 1.51 | $1.52 | — |
| 2023-09-14 | 1.51 | $1.52 | — |
| 2023-09-13 | 1.52 | $1.52 | — |
| 2023-09-12 | 1.52 | $1.52 | — |
| 2023-09-11 | 1.52 | $1.52 | — |
| 2023-09-08 | 1.51 | $1.52 | — |
| 2023-09-07 | 1.51 | $1.52 | 500 |
| 2023-09-06 | 1.51 | $1.67 | 300 |
| 2023-09-05 | 1.50 | $1.78 | 219 |
| 2023-09-01 | 1.49 | $1.59 | 6471 |
| 2023-08-31 | 1.49 | $1.68 | 1100 |
| 2023-08-30 | 1.48 | $1.70 | 1176 |
| 2023-08-29 | 1.48 | $1.55 | 3898 |
| 2023-08-28 | 1.48 | $1.35 | — |
| 2023-08-25 | 1.49 | $1.35 | 750 |
| 2023-08-24 | 1.51 | $1.38 | — |
| 2023-08-23 | 1.50 | $1.38 | — |
| 2023-08-22 | 1.50 | $1.38 | 2496 |
| 2023-08-21 | 1.50 | $1.38 | — |
| 2023-08-18 | 1.49 | $1.38 | 1356 |
| 2023-08-17 | 1.49 | $1.57 | 2222 |
| 2023-08-16 | 1.48 | $1.75 | 250 |
| 2023-08-15 | 1.46 | $1.45 | 895 |
| 2023-08-14 | 1.46 | $1.45 | — |
| 2023-08-11 | 1.46 | $1.45 | — |
| 2023-08-10 | 1.47 | $1.45 | — |
| 2023-08-09 | 1.48 | $1.45 | — |
| 2023-08-08 | 1.49 | $1.45 | 550 |
| 2023-08-07 | 1.50 | $1.60 | — |
| 2023-08-04 | 1.49 | $1.60 | — |
| 2023-08-03 | 1.49 | $1.60 | — |
| 2023-08-02 | 1.51 | $1.60 | — |
| 2023-08-01 | 1.54 | $1.60 | — |
| 2023-07-31 | 1.56 | $1.60 | 310 |
| 2023-07-28 | 1.58 | $1.61 | 2380 |
| 2023-07-27 | 1.61 | $1.32 | — |
| 2023-07-26 | 1.64 | $1.32 | — |
| 2023-07-25 | 1.68 | $1.32 | — |
| 2023-07-24 | 1.71 | $1.32 | — |
| 2023-07-21 | 1.75 | $1.32 | — |
| 2023-06-29 | 1.78 | $1.32 | 250 |
| 2023-06-27 | 1.82 | $1.34 | 100 |
| 2023-06-26 | 1.85 | $1.40 | 250 |
| 2023-06-23 | 1.88 | $1.58 | — |
| 2023-06-22 | 1.90 | $1.58 | 3200 |
| 2023-06-21 | 1.93 | $1.64 | — |
| 2023-06-20 | 1.95 | $1.64 | 175 |
| 2023-06-16 | 1.97 | $1.59 | 320 |
| 2023-06-15 | 2.00 | $1.55 | 600 |
| 2023-06-14 | 2.03 | $1.55 | 1200 |
| 2023-06-13 | 2.05 | $2.07 | — |
| 2023-06-12 | 2.05 | $2.07 | — |
| 2023-06-09 | 2.05 | $2.07 | — |
| 2023-06-08 | 2.05 | $2.07 | — |
| 2023-06-07 | 2.05 | $2.07 | — |
| 2023-05-23 | 2.04 | $2.00 | 2400 |
| 2023-05-22 | 2.04 | $2.02 | — |
| 2023-05-19 | 2.06 | $2.02 | — |
| 2023-05-18 | 2.08 | $2.02 | — |
| 2023-05-17 | 2.08 | $2.02 | — |
| 2023-05-16 | 2.08 | $2.02 | — |
| 2023-05-15 | 2.09 | $2.02 | — |
| 2023-05-12 | 2.10 | $2.02 | — |
| 2023-05-11 | 2.11 | $2.02 | 568 |
| 2023-05-10 | 2.12 | $2.09 | — |
| 2023-05-09 | 2.12 | $2.09 | — |
| 2023-05-08 | 2.12 | $2.09 | — |
| 2023-05-05 | 2.11 | $2.09 | — |
| 2023-05-04 | 2.11 | $2.09 | — |
| 2023-05-03 | 2.11 | $2.09 | — |
| 2023-05-02 | 2.10 | $2.09 | 510 |
| 2023-05-01 | 2.10 | $2.02 | — |
| 2023-04-28 | 2.10 | $2.02 | — |
| 2023-04-27 | 2.09 | $2.02 | — |
| 2023-04-26 | 2.09 | $2.02 | — |
| 2023-04-25 | 2.07 | $2.02 | 810 |
| 2023-04-24 | 2.05 | $2.35 | — |
| 2023-04-21 | 2.00 | $2.35 | 648 |
| 2023-04-20 | 1.95 | $2.06 | — |
| 2023-04-19 | 1.91 | $2.06 | 20 |
| 2023-04-18 | 1.87 | $2.20 | — |
| 2023-04-17 | 1.82 | $2.20 | — |
| 2023-04-14 | 1.78 | $2.20 | — |
| 2023-04-13 | 1.73 | $2.20 | — |
| 2023-04-12 | 1.68 | $2.20 | 1050 |
| 2023-04-11 | 1.63 | $1.95 | — |
| 2023-04-10 | 1.60 | $1.95 | 400 |
| 2023-04-06 | 1.57 | $2.10 | 1395 |
| 2023-04-05 | 1.52 | $2.00 | — |
| 2023-04-04 | 1.49 | $2.00 | — |
| 2023-04-03 | 1.45 | $2.00 | — |
| 2023-03-31 | 1.41 | $2.00 | — |
| 2023-03-30 | 1.38 | $2.00 | 151 |
| 2023-03-29 | 1.34 | $1.90 | 5420 |
| 2023-03-28 | 1.32 | $1.66 | 730 |
| 2023-03-27 | 1.31 | $1.60 | 15441 |
| 2023-03-24 | 1.31 | $1.33 | 550 |
| 2023-03-23 | 1.31 | $1.32 | — |
| 2023-03-22 | 1.32 | $1.32 | 800 |
| 2023-03-21 | 1.33 | $1.26 | — |
| 2023-03-20 | 1.34 | $1.26 | — |
| 2023-03-17 | 1.36 | $1.26 | — |
| 2023-03-16 | 1.37 | $1.26 | — |
| 2023-03-15 | 1.40 | $1.26 | — |
| 2023-03-14 | 1.43 | $1.26 | — |
| 2023-03-13 | 1.46 | $1.26 | — |
| 2023-03-10 | 1.48 | $1.26 | — |
| 2023-03-09 | 1.54 | $1.26 | — |
| 2023-03-08 | 1.59 | $1.26 | — |
| 2023-03-07 | 1.64 | $1.26 | — |
| 2023-03-06 | 1.69 | $1.26 | — |
| 2023-03-03 | 1.72 | $1.26 | — |
| 2023-03-02 | 1.75 | $1.26 | 1000 |
| 2023-03-01 | 1.79 | $1.50 | — |
| 2023-02-28 | 1.81 | $1.50 | — |
| 2023-02-27 | 1.84 | $1.50 | — |
| 2023-02-24 | 1.88 | $1.50 | — |
| 2023-02-23 | 1.92 | $1.50 | — |
| 2023-02-22 | 1.95 | $1.50 | — |
| 2023-02-21 | 1.99 | $1.50 | — |
| 2023-02-17 | 2.03 | $1.50 | — |
| 2023-02-16 | 2.06 | $1.50 | 500 |
| 2023-02-15 | 2.10 | $1.84 | — |
| 2023-02-14 | 2.12 | $1.84 | — |
| 2023-02-13 | 2.13 | $1.84 | — |
| 2023-02-10 | 2.15 | $1.84 | 648 |
| 2023-02-09 | 2.16 | $2.30 | — |
| 2023-02-08 | 2.15 | $2.30 | — |
| 2023-02-07 | 2.15 | $2.30 | 500 |
| 2023-02-06 | 2.14 | $2.18 | 148 |
| 2023-02-03 | 2.14 | $1.92 | — |
| 2023-02-02 | 2.15 | $1.92 | — |
| 2023-02-01 | 2.16 | $1.92 | — |
| 2023-01-31 | 2.17 | $1.92 | 550 |
| 2023-01-30 | 2.18 | $2.23 | 300 |
| 2023-01-27 | 2.18 | $2.23 | — |
| 2023-01-26 | 2.17 | $2.23 | — |
| 2023-01-25 | 2.17 | $2.23 | — |
| 2023-01-24 | 2.16 | $2.23 | — |
| 2023-01-23 | 2.16 | $2.23 | — |
| 2023-01-20 | 2.15 | $2.23 | — |
| 2023-01-19 | 2.15 | $2.23 | — |
| 2023-01-18 | 2.14 | $2.23 | 100 |
| 2023-01-17 | 2.14 | $2.14 | — |
| 2023-01-13 | 2.14 | $2.14 | — |
| 2023-01-12 | 2.14 | $2.14 | — |
| 2023-01-11 | 2.14 | $2.14 | — |
| 2023-01-10 | 2.14 | $2.14 | — |
| 2023-01-09 | 2.14 | $2.14 | — |
| 2023-01-06 | 2.14 | $2.14 | — |
| 2023-01-05 | 2.14 | $2.14 | — |
| 2023-01-04 | 2.14 | $2.14 | — |
| 2023-01-03 | 2.14 | $2.14 | — |
| 2022-12-30 | 2.14 | $2.14 | — |
| 2022-12-29 | 2.14 | $2.14 | — |
| 2022-12-28 | 2.14 | $2.14 | — |
| 2022-12-27 | 2.14 | $2.14 | — |
| 2022-12-23 | 2.14 | $2.14 | — |
| 2022-12-22 | 2.14 | $2.14 | — |
| 2022-12-21 | 2.14 | $2.14 | — |
| 2022-12-20 | 2.14 | $2.14 | — |
| 2022-12-19 | 2.14 | $2.14 | — |
| 2022-12-16 | 2.14 | $2.14 | — |
| 2022-12-15 | 2.14 | $2.14 | — |
| 2022-12-14 | 2.14 | $2.14 | — |
| 2022-12-13 | 2.14 | $2.14 | — |
| 2022-12-12 | 2.14 | $2.14 | — |
| 2022-12-09 | 2.14 | $2.14 | — |
| 2022-12-08 | 2.14 | $2.14 | — |
| 2022-12-07 | 2.14 | $2.14 | — |
| 2022-12-06 | 2.14 | $2.14 | — |
| 2022-12-05 | 2.14 | $2.14 | — |
| 2022-12-02 | 2.14 | $2.14 | — |
| 2022-12-01 | 2.14 | $2.14 | — |
| 2022-11-30 | 2.14 | $2.14 | — |
| 2022-11-29 | 2.14 | $2.14 | — |
| 2022-11-28 | 2.14 | $2.14 | — |
| 2022-11-25 | 2.14 | $2.14 | — |
| 2022-11-23 | 2.14 | $2.14 | — |
| 2022-11-22 | 2.14 | $2.14 | — |
| 2022-11-21 | 2.14 | $2.14 | — |
| 2022-11-18 | 2.14 | $2.14 | — |
| 2022-11-17 | 2.14 | $2.14 | — |
| 2022-11-16 | 2.14 | $2.14 | — |
| 2022-11-15 | 2.14 | $2.14 | — |
| 2022-11-14 | 2.14 | $2.14 | — |
| 2022-11-11 | 2.14 | $2.14 | — |
| 2022-11-10 | 2.14 | $2.14 | — |
| 2022-11-09 | 2.14 | $2.14 | — |
| 2022-11-08 | 2.14 | $2.14 | — |
| 2022-11-07 | 2.14 | $2.14 | — |
| 2022-11-04 | 2.15 | $2.14 | — |
| 2022-11-03 | 2.15 | $2.14 | — |
| 2022-11-02 | 2.16 | $2.14 | — |
| 2022-11-01 | 2.16 | $2.14 | — |
| 2022-10-31 | 2.17 | $2.14 | — |
| 2022-10-28 | 2.17 | $2.14 | — |
| 2022-10-27 | 2.16 | $2.14 | — |
| 2022-10-26 | 2.16 | $2.14 | — |
| 2022-10-25 | 2.15 | $2.14 | — |
| 2022-10-24 | 2.14 | $2.14 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 12000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.79
Maximum
2.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 12000 |
| 2026-07-13 | 0.26 | $0.26 | 12000 |
| 2026-07-10 | 0.26 | $0.26 | 12000 |
| 2026-07-09 | 0.26 | $0.26 | 12000 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 12000 |
| 2026-07-02 | 0.26 | $0.26 | 12000 |
| 2026-07-01 | 0.26 | $0.26 | 12000 |
| 2026-06-30 | 0.26 | $0.26 | 12000 |
| 2026-06-29 | 0.26 | $0.26 | 12000 |
| 2026-06-26 | 0.26 | $0.26 | 12000 |
| 2026-06-25 | 0.25 | $0.26 | 12000 |
| 2026-06-24 | 0.25 | $0.28 | 12000 |
| 2026-06-23 | 0.25 | $0.27 | 12000 |
| 2026-06-22 | 0.25 | $0.29 | 12000 |
| 2026-06-18 | 0.24 | $0.26 | 12000 |
| 2026-06-17 | 0.24 | $0.26 | 12000 |
| 2026-06-16 | 0.24 | $0.26 | 17000 |
| 2026-06-15 | 0.24 | $0.26 | 1000 |
| 2026-06-12 | 0.24 | $0.25 | 5000 |
| 2026-06-11 | 0.23 | $0.23 | 6500 |
| 2026-06-10 | 0.24 | $0.23 | 2500 |
| 2026-06-09 | 0.24 | $0.23 | 2500 |
| 2026-06-08 | 0.24 | $0.23 | — |
| 2026-06-05 | 0.24 | $0.23 | 2500 |
| 2026-06-04 | 0.24 | $0.23 | 2500 |
| 2026-06-03 | 0.24 | $0.23 | 2500 |
| 2026-06-02 | 0.24 | $0.23 | 2500 |
| 2026-06-01 | 0.24 | $0.23 | 2500 |
| 2026-05-29 | 0.24 | $0.23 | 2500 |
| 2026-05-28 | 0.24 | $0.24 | 2500 |
| 2026-05-27 | 0.24 | $0.24 | 2500 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 2500 |
| 2026-05-21 | 0.24 | $0.24 | 2500 |
| 2026-05-20 | 0.24 | $0.24 | 2500 |
| 2026-05-19 | 0.24 | $0.24 | 2500 |
| 2026-05-18 | 0.24 | $0.24 | 2500 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 2500 |
| 2026-05-13 | 0.24 | $0.24 | 2500 |
| 2026-05-12 | 0.24 | $0.24 | 2500 |
| 2026-05-11 | 0.23 | $0.25 | 2500 |
| 2026-05-08 | 0.23 | $0.22 | 2500 |
| 2026-05-07 | 0.24 | $0.22 | 1100 |
| 2026-05-06 | 0.24 | $0.24 | 2500 |
| 2026-05-05 | 0.24 | $0.24 | 2500 |
| 2026-05-04 | 0.24 | $0.24 | 2500 |
| 2026-05-01 | 0.24 | $0.24 | 2500 |
| 2026-04-30 | 0.24 | $0.24 | 2500 |
| 2026-04-29 | 0.24 | $0.24 | 2500 |
| 2026-04-28 | 0.24 | $0.24 | 2500 |
| 2026-04-27 | 0.24 | $0.24 | 2500 |
| 2026-04-24 | 0.24 | $0.24 | 2500 |
| 2026-04-23 | 0.23 | $0.25 | 2500 |
| 2026-04-22 | 0.23 | $0.25 | 2500 |
| 2026-04-21 | 0.23 | $0.25 | 2500 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 2500 |
| 2026-04-16 | 0.23 | $0.23 | 2500 |
| 2026-04-15 | 0.23 | $0.22 | 2500 |
| 2026-04-14 | 0.23 | $0.22 | 2500 |
| 2026-04-13 | 0.23 | $0.22 | 2500 |
| 2026-04-10 | 0.24 | $0.23 | 2500 |
| 2026-04-09 | 0.24 | $0.23 | 2500 |
| 2026-04-08 | 0.24 | $0.23 | 2500 |
| 2026-04-07 | 0.24 | $0.23 | 2500 |
| 2026-04-06 | 0.24 | $0.23 | 2500 |
| 2026-04-02 | 0.24 | $0.23 | 2500 |
| 2026-04-01 | 0.24 | $0.23 | 2500 |
| 2026-03-31 | 0.24 | $0.23 | 2500 |
| 2026-03-30 | 0.24 | $0.23 | 2500 |
| 2026-03-27 | 0.25 | $0.23 | 2500 |
| 2026-03-26 | 0.25 | $0.23 | 2500 |
| 2026-03-25 | 0.25 | $0.23 | 2500 |
| 2026-03-24 | 0.25 | $0.23 | 2500 |
| 2026-03-23 | 0.25 | $0.23 | 2500 |
| 2026-03-20 | 0.26 | $0.23 | 2500 |
| 2026-03-19 | 0.26 | $0.23 | 2500 |
| 2026-03-18 | 0.26 | $0.24 | 2500 |
| 2026-03-17 | 0.26 | $0.24 | 2500 |
| 2026-03-16 | 0.27 | $0.24 | 3500 |
| 2026-03-13 | 0.27 | $0.27 | 2500 |
| 2026-03-12 | 0.27 | $0.27 | 2500 |
| 2026-03-11 | 0.27 | $0.27 | 2500 |
| 2026-03-10 | 0.27 | $0.27 | 2500 |
| 2026-03-09 | 0.27 | $0.27 | 2500 |
| 2026-03-06 | 0.27 | $0.27 | 2500 |
| 2026-03-05 | 0.27 | $0.27 | 2500 |
| 2026-03-04 | 0.27 | $0.27 | 2500 |
| 2026-03-03 | 0.27 | $0.27 | 2500 |
| 2026-03-02 | 0.27 | $0.27 | 2500 |
| 2026-02-27 | 0.27 | $0.27 | 2500 |
| 2026-02-26 | 0.27 | $0.27 | 2500 |
| 2026-02-25 | 0.27 | $0.27 | 2500 |
| 2026-02-24 | 0.27 | $0.27 | 2500 |
| 2026-02-23 | 0.26 | $0.27 | 2500 |
| 2026-02-20 | 0.26 | $0.27 | — |
| 2026-02-19 | 0.26 | $0.27 | — |
| 2026-02-18 | 0.26 | $0.27 | — |
| 2026-02-17 | 0.26 | $0.27 | — |
| 2026-02-13 | 0.26 | $0.27 | — |
| 2026-02-12 | 0.26 | $0.27 | — |
| 2026-02-11 | 0.26 | $0.27 | — |
| 2026-02-10 | 0.26 | $0.27 | — |
| 2026-02-09 | 0.25 | $0.27 | — |
| 2026-02-06 | 0.25 | $0.27 | — |
| 2026-02-05 | 0.25 | $0.27 | 2500 |
| 2026-02-04 | 0.25 | $0.27 | 2500 |
| 2026-02-03 | 0.25 | $0.27 | 2500 |
| 2026-02-02 | 0.24 | $0.27 | — |
| 2026-01-30 | 0.24 | $0.27 | — |
| 2026-01-29 | 0.24 | $0.27 | 2500 |
| 2026-01-28 | 0.23 | $0.26 | 10000 |
| 2026-01-27 | 0.23 | $0.21 | 4000 |
| 2026-01-26 | 0.23 | $0.21 | 4000 |
| 2026-01-23 | 0.23 | $0.23 | 16500 |
| 2026-01-22 | 0.23 | $0.23 | 16500 |
| 2026-01-21 | 0.23 | $0.23 | 16500 |
| 2026-01-20 | 0.23 | $0.23 | 16500 |
| 2026-01-16 | 0.23 | $0.23 | 17500 |
| 2026-01-15 | 0.23 | $0.20 | 2000 |
| 2026-01-14 | 0.24 | $0.23 | 100 |
| 2026-01-13 | 0.24 | $0.23 | 200 |
| 2026-01-12 | 0.24 | $0.22 | 22500 |
| 2026-01-09 | 0.24 | $0.22 | 22500 |
| 2026-01-08 | 0.24 | $0.23 | 22500 |
| 2026-01-07 | 0.24 | $0.23 | 22500 |
| 2026-01-06 | 0.25 | $0.23 | — |
| 2026-01-05 | 0.25 | $0.23 | 44497 |
| 2026-01-02 | 0.25 | $0.23 | 400 |
| 2025-12-31 | 0.25 | $0.23 | 1500 |
| 2025-12-30 | 0.26 | $0.23 | 400 |
| 2025-12-29 | 0.26 | $0.23 | 638 |
| 2025-12-26 | 0.26 | $0.34 | 400 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 12587 |
| 2025-12-22 | 0.25 | $0.23 | 2892 |
| 2025-12-19 | 0.26 | $0.23 | 2892 |
| 2025-12-18 | 0.26 | $0.23 | 2892 |
| 2025-12-17 | 0.26 | $0.23 | 4892 |
| 2025-12-16 | 0.27 | $0.28 | 1000 |
| 2025-12-15 | 0.26 | $0.28 | 1510 |
| 2025-12-12 | 0.26 | $0.28 | 1220 |
| 2025-12-11 | 0.26 | $0.28 | 1000 |
| 2025-12-10 | 0.26 | $0.24 | 7500 |
| 2025-12-09 | 0.26 | $0.24 | 15000 |
| 2025-12-08 | 0.26 | $0.28 | 3000 |
| 2025-12-05 | 0.26 | $0.28 | 3000 |
| 2025-12-04 | 0.26 | $0.28 | 3000 |
| 2025-12-03 | 0.26 | $0.32 | 3000 |
| 2025-12-02 | 0.25 | $0.33 | 3075 |
| 2025-12-01 | 0.24 | $0.23 | 10500 |
| 2025-11-28 | 0.24 | $0.26 | 600 |
| 2025-11-26 | 0.24 | $0.23 | 5710 |
| 2025-11-25 | 0.24 | $0.23 | — |
| 2025-11-24 | 0.24 | $0.23 | 5710 |
| 2025-11-21 | 0.24 | $0.24 | 5710 |
| 2025-11-20 | 0.24 | $0.24 | 5710 |
| 2025-11-19 | 0.24 | $0.23 | 5710 |
| 2025-11-18 | 0.24 | $0.23 | 5710 |
| 2025-11-17 | 0.24 | $0.23 | 5710 |
| 2025-11-14 | 0.25 | $0.24 | 5710 |
| 2025-11-13 | 0.25 | $0.24 | 5710 |
| 2025-11-12 | 0.25 | $0.24 | 5710 |
| 2025-11-11 | 0.25 | $0.23 | 5710 |
| 2025-11-10 | 0.25 | $0.23 | 5710 |
| 2025-11-07 | 0.25 | $0.23 | 5710 |
| 2025-11-06 | 0.25 | $0.22 | 13410 |
| 2025-11-05 | 0.26 | $0.24 | 8500 |
| 2025-11-04 | 0.26 | $0.25 | 3500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.23 | 2500 |
| 2025-10-29 | 0.26 | $0.28 | 1500 |
| 2025-10-28 | 0.26 | $0.24 | — |
| 2025-10-27 | 0.26 | $0.24 | 500 |
| 2025-10-24 | 0.26 | $0.28 | 1000 |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | 700 |
| 2025-10-21 | 0.26 | $0.26 | 4400 |
| 2025-10-20 | 0.26 | $0.28 | 5500 |
| 2025-10-17 | 0.26 | $0.28 | 1500 |
| 2025-10-16 | 0.26 | $0.25 | 45184 |
| 2025-10-15 | 0.26 | $0.27 | 4000 |
| 2025-10-14 | 0.26 | $0.30 | 1000 |
| 2025-10-13 | 0.25 | $0.27 | — |
| 2025-10-10 | 0.25 | $0.27 | 15412 |
| 2025-10-09 | 0.25 | $0.26 | — |
| 2025-10-08 | 0.25 | $0.26 | 3887 |
| 2025-10-07 | 0.25 | $0.25 | 4000 |
| 2025-10-06 | 0.25 | $0.23 | — |
| 2025-10-03 | 0.25 | $0.23 | — |
| 2025-10-02 | 0.25 | $0.23 | — |
| 2025-10-01 | 0.26 | $0.23 | 3950 |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | 6400 |
| 2025-09-26 | 0.26 | $0.25 | 7650 |
| 2025-09-25 | 0.26 | $0.24 | — |
| 2025-09-24 | 0.26 | $0.24 | 5250 |
| 2025-09-23 | 0.26 | $0.26 | — |
| 2025-09-22 | 0.27 | $0.26 | 7550 |
| 2025-09-19 | 0.27 | $0.25 | — |
| 2025-09-18 | 0.27 | $0.25 | 2500 |
| 2025-09-17 | 0.27 | $0.25 | 2500 |
| 2025-09-16 | 0.27 | $0.27 | 9910 |
| 2025-09-15 | 0.27 | $0.30 | 1900 |
| 2025-09-12 | 0.27 | $0.30 | — |
| 2025-09-11 | 0.27 | $0.30 | — |
| 2025-09-10 | 0.26 | $0.30 | 2700 |
| 2025-09-09 | 0.26 | $0.28 | 933 |
| 2025-09-08 | 0.26 | $0.28 | 5000 |
| 2025-09-05 | 0.25 | $0.30 | 2650 |
| 2025-09-04 | 0.25 | $0.29 | 3500 |
| 2025-09-03 | 0.25 | $0.29 | 7470 |
| 2025-09-02 | 0.24 | $0.30 | 99256 |
| 2025-08-29 | 0.23 | $0.26 | 18500 |
| 2025-08-28 | 0.23 | $0.20 | — |
| 2025-08-27 | 0.23 | $0.20 | — |
| 2025-08-26 | 0.24 | $0.20 | — |
| 2025-08-25 | 0.24 | $0.20 | 2833 |
| 2025-08-22 | 0.24 | $0.24 | 970 |
| 2025-08-21 | 0.25 | $0.25 | 1500 |
| 2025-08-20 | 0.24 | $0.24 | 252 |
| 2025-08-19 | 0.25 | $0.24 | 252 |
| 2025-08-18 | 0.25 | $0.23 | — |
| 2025-08-15 | 0.25 | $0.23 | — |
| 2025-08-14 | 0.25 | $0.23 | 3000 |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | 2040 |
| 2025-08-11 | 0.25 | $0.23 | 162 |
| 2025-08-08 | 0.25 | $0.26 | — |
| 2025-08-07 | 0.25 | $0.26 | — |
| 2025-08-06 | 0.25 | $0.26 | — |
| 2025-08-05 | 0.25 | $0.26 | — |
| 2025-08-04 | 0.25 | $0.26 | — |
| 2025-08-01 | 0.25 | $0.26 | — |
| 2025-07-31 | 0.25 | $0.26 | — |
| 2025-07-30 | 0.25 | $0.26 | — |
| 2025-07-29 | 0.25 | $0.26 | — |
| 2025-07-28 | 0.25 | $0.26 | 252 |
| 2025-07-25 | 0.25 | $0.26 | — |
| 2025-07-24 | 0.24 | $0.26 | — |
| 2025-07-23 | 0.24 | $0.26 | — |
| 2025-07-22 | 0.24 | $0.26 | — |
| 2025-07-21 | 0.24 | $0.26 | 7100 |
| 2025-07-18 | 0.24 | $0.23 | 252 |
| 2025-07-17 | 0.24 | $0.23 | 252 |
| 2025-07-16 | 0.24 | $0.23 | 252 |
| 2025-07-15 | 0.24 | $0.23 | 252 |
| 2025-07-14 | 0.24 | $0.23 | 252 |
| 2025-07-11 | 0.24 | $0.23 | 252 |
| 2025-07-10 | 0.24 | $0.23 | — |
| 2025-07-09 | 0.24 | $0.23 | 252 |
| 2025-07-08 | 0.24 | $0.23 | 252 |
| 2025-07-07 | 0.25 | $0.25 | 17000 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 30435 |
| 2025-07-01 | 0.24 | $0.23 | — |
| 2025-06-30 | 0.25 | $0.23 | 490 |
| 2025-06-27 | 0.25 | $0.26 | — |
| 2025-06-26 | 0.25 | $0.26 | — |
| 2025-06-25 | 0.25 | $0.26 | — |
| 2025-06-24 | 0.24 | $0.26 | — |
| 2025-06-23 | 0.24 | $0.26 | — |
| 2025-06-20 | 0.24 | $0.26 | — |
| 2025-06-18 | 0.24 | $0.26 | — |
| 2025-06-17 | 0.24 | $0.26 | — |
| 2025-06-16 | 0.23 | $0.26 | 3000 |
| 2025-06-13 | 0.23 | $0.26 | — |
| 2025-06-12 | 0.23 | $0.26 | — |
| 2025-06-11 | 0.23 | $0.26 | 850 |
| 2025-06-10 | 0.22 | $0.24 | 17500 |
| 2025-06-09 | 0.22 | $0.26 | 5000 |
| 2025-06-06 | 0.22 | $0.24 | 3000 |
| 2025-06-05 | 0.21 | $0.23 | — |
| 2025-06-04 | 0.21 | $0.23 | — |
| 2025-06-03 | 0.21 | $0.23 | — |
| 2025-06-02 | 0.21 | $0.23 | 10000 |
| 2025-05-30 | 0.20 | $0.23 | — |
| 2025-05-29 | 0.20 | $0.23 | 2000 |
| 2025-05-28 | 0.20 | $0.23 | 6000 |
| 2025-05-27 | 0.19 | $0.22 | 190000 |
| 2025-05-23 | 0.19 | $0.20 | — |
| 2025-05-22 | 0.19 | $0.20 | 775 |
| 2025-05-21 | 0.19 | $0.13 | — |
| 2025-05-20 | 0.20 | $0.13 | 100 |
| 2025-05-19 | 0.20 | $0.19 | — |
| 2025-05-16 | 0.21 | $0.19 | — |
| 2025-05-15 | 0.21 | $0.19 | — |
| 2025-05-14 | 0.21 | $0.19 | — |
| 2025-05-13 | 0.21 | $0.19 | — |
| 2025-05-12 | 0.21 | $0.19 | — |
| 2025-05-09 | 0.22 | $0.19 | — |
| 2025-05-08 | 0.22 | $0.19 | — |
| 2025-05-07 | 0.22 | $0.19 | — |
| 2025-05-06 | 0.22 | $0.19 | — |
| 2025-05-05 | 0.23 | $0.19 | 786 |
| 2025-05-02 | 0.23 | $0.16 | — |
| 2025-05-01 | 0.24 | $0.16 | 401 |
| 2025-04-30 | 0.25 | $0.29 | — |
| 2025-04-29 | 0.24 | $0.29 | — |
| 2025-04-28 | 0.24 | $0.29 | — |
| 2025-04-25 | 0.23 | $0.29 | — |
| 2025-04-24 | 0.23 | $0.29 | — |
| 2025-04-23 | 0.22 | $0.29 | 10018 |
| 2025-04-22 | 0.21 | $0.24 | — |
| 2025-04-21 | 0.21 | $0.24 | — |
| 2025-04-17 | 0.21 | $0.24 | 260001 |
| 2025-04-16 | 0.20 | $0.17 | 210500 |
| 2025-04-15 | 0.21 | $0.18 | 25050 |
| 2025-04-14 | 0.21 | $0.22 | 2500 |
| 2025-04-11 | 0.21 | $0.15 | 1285 |
| 2025-04-10 | 0.22 | $0.20 | — |
| 2025-04-09 | 0.22 | $0.20 | — |
| 2025-04-08 | 0.22 | $0.20 | 29000 |
| 2025-04-07 | 0.22 | $0.20 | — |
| 2025-04-04 | 0.22 | $0.20 | 29000 |
| 2025-04-03 | 0.23 | $0.20 | 2900 |
| 2025-04-02 | 0.23 | $0.21 | 1000 |
| 2025-04-01 | 0.23 | $0.24 | 5500 |
| 2025-03-31 | 0.23 | $0.24 | 29000 |
| 2025-03-28 | 0.23 | $0.24 | — |
| 2025-03-27 | 0.22 | $0.24 | 29000 |
| 2025-03-26 | 0.22 | $0.24 | — |
| 2025-03-25 | 0.22 | $0.24 | 2900 |
| 2025-03-24 | 0.22 | $0.20 | 29000 |
| 2025-03-21 | 0.22 | $0.20 | — |
| 2025-03-20 | 0.22 | $0.20 | 29000 |
| 2025-03-19 | 0.22 | $0.20 | — |
| 2025-03-18 | 0.23 | $0.20 | — |
| 2025-03-17 | 0.23 | $0.20 | 2900 |
| 2025-03-14 | 0.23 | $0.20 | — |
| 2025-03-13 | 0.24 | $0.20 | — |
| 2025-03-12 | 0.24 | $0.20 | — |
| 2025-03-11 | 0.25 | $0.20 | — |
| 2025-03-10 | 0.25 | $0.20 | 2900 |
| 2025-03-07 | 0.26 | $0.26 | 2900 |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | 2900 |
| 2025-03-04 | 0.26 | $0.26 | 2900 |
| 2025-03-03 | 0.26 | $0.21 | — |
| 2025-02-28 | 0.26 | $0.21 | — |
| 2025-02-27 | 0.27 | $0.21 | 2900 |
| 2025-02-26 | 0.27 | $0.27 | 2900 |
| 2025-02-25 | 0.27 | $0.27 | — |
| 2025-02-24 | 0.27 | $0.27 | 4510 |
| 2025-02-21 | 0.27 | $0.29 | — |
| 2025-02-20 | 0.27 | $0.29 | — |
| 2025-02-19 | 0.27 | $0.29 | 6520 |
| 2025-02-18 | 0.27 | $0.29 | 6520 |
| 2025-02-14 | 0.26 | $0.32 | 2500 |
| 2025-02-13 | 0.26 | $0.29 | 6520 |
| 2025-02-12 | 0.25 | $0.29 | 10 |
| 2025-02-11 | 0.25 | $0.32 | 6520 |
| 2025-02-10 | 0.24 | $0.28 | — |
| 2025-02-07 | 0.24 | $0.28 | 7820 |
| 2025-02-06 | 0.23 | $0.28 | 1000 |
| 2025-02-05 | 0.23 | $0.24 | — |
| 2025-02-04 | 0.23 | $0.24 | — |
| 2025-02-03 | 0.23 | $0.24 | — |
| 2025-01-31 | 0.23 | $0.24 | 9420 |
| 2025-01-30 | 0.22 | $0.26 | 3615 |
| 2025-01-29 | 0.22 | $0.25 | 580 |
| 2025-01-28 | 0.22 | $0.25 | 600 |
| 2025-01-27 | 0.21 | $0.26 | 15500 |
| 2025-01-24 | 0.21 | $0.26 | 400 |
| 2025-01-23 | 0.20 | $0.23 | — |
| 2025-01-22 | 0.20 | $0.23 | 9860 |
| 2025-01-21 | 0.20 | $0.23 | 9860 |
| 2025-01-17 | 0.20 | $0.23 | 9860 |
| 2025-01-16 | 0.19 | $0.23 | — |
| 2025-01-15 | 0.19 | $0.23 | — |
| 2025-01-14 | 0.18 | $0.23 | 9860 |
| 2025-01-13 | 0.18 | $0.23 | 9860 |
| 2025-01-10 | 0.17 | $0.26 | 9860 |
| 2025-01-08 | 0.16 | $0.26 | 9860 |
| 2025-01-07 | 0.15 | $0.12 | — |
| 2025-01-06 | 0.16 | $0.12 | 9860 |
| 2025-01-03 | 0.16 | $0.12 | 9860 |
| 2025-01-02 | 0.17 | $0.12 | 9860 |
| 2024-12-31 | 0.17 | $0.12 | 9860 |
| 2024-12-30 | 0.18 | $0.12 | — |
| 2024-12-27 | 0.18 | $0.12 | 9860 |
| 2024-12-26 | 0.19 | $0.13 | 9860 |
| 2024-12-24 | 0.20 | $0.13 | — |
| 2024-12-23 | 0.21 | $0.13 | 9860 |
| 2024-12-20 | 0.21 | $0.13 | 12293 |
| 2024-12-19 | 0.22 | $0.13 | 2067 |
| 2024-12-18 | 0.23 | $0.21 | — |
| 2024-12-17 | 0.23 | $0.21 | 1500 |
| 2024-12-16 | 0.24 | $0.21 | — |
| 2024-12-13 | 0.24 | $0.21 | 2030 |
| 2024-12-12 | 0.24 | $0.26 | 4000 |
| 2024-12-11 | 0.24 | $0.23 | 4000 |
| 2024-12-10 | 0.24 | $0.25 | 3167 |
| 2024-12-09 | 0.24 | $0.26 | — |
| 2024-12-06 | 0.24 | $0.26 | 7000 |
| 2024-12-05 | 0.24 | $0.26 | 7000 |
| 2024-12-04 | 0.24 | $0.26 | — |
| 2024-12-03 | 0.23 | $0.26 | 3525 |
| 2024-12-02 | 0.23 | $0.24 | 7000 |
| 2024-11-29 | 0.23 | $0.24 | 22636 |
| 2024-11-27 | 0.23 | $0.27 | 22033 |
| 2024-11-26 | 0.23 | $0.32 | 333 |
| 2024-11-25 | 0.22 | $0.30 | 19505 |
| 2024-11-22 | 0.21 | $0.27 | 19505 |
| 2024-11-21 | 0.20 | $0.28 | 19505 |
| 2024-11-20 | 0.19 | $0.24 | 71891 |
| 2024-11-19 | 0.19 | $0.11 | 10436 |
| 2024-11-18 | 0.20 | $0.15 | 4000 |
| 2024-11-15 | 0.20 | $0.15 | 7000 |
| 2024-11-14 | 0.21 | $0.14 | 9000 |
| 2024-11-13 | 0.21 | $0.16 | 3354 |
| 2024-11-12 | 0.22 | $0.16 | — |
| 2024-11-11 | 0.22 | $0.16 | 3380 |
| 2024-11-08 | 0.23 | $0.19 | 10107 |
| 2024-11-07 | 0.24 | $0.18 | 5000 |
| 2024-11-06 | 0.24 | $0.18 | 5007 |
| 2024-11-05 | 0.25 | $0.17 | 5295 |
| 2024-11-04 | 0.26 | $0.18 | 4000 |
| 2024-11-01 | 0.26 | $0.15 | 4000 |
| 2024-10-31 | 0.28 | $0.15 | 4800 |
| 2024-10-30 | 0.29 | $0.18 | 16400 |
| 2024-10-29 | 0.30 | $0.20 | 31700 |
| 2024-10-28 | 0.31 | $0.18 | 12291 |
| 2024-10-25 | 0.33 | $0.18 | 10980 |
| 2024-10-24 | 0.34 | $0.21 | 1000 |
| 2024-10-23 | 0.36 | $0.21 | 2436 |
| 2024-10-22 | 0.37 | $0.19 | 10194 |
| 2024-10-21 | 0.39 | $0.18 | 33880 |
| 2024-10-18 | 0.41 | $0.22 | 16400 |
| 2024-10-17 | 0.43 | $0.26 | 2020 |
| 2024-10-16 | 0.45 | $0.26 | 5100 |
| 2024-10-15 | 0.47 | $0.25 | 16400 |
| 2024-10-14 | 0.50 | $0.19 | 42891 |
| 2024-10-11 | 0.53 | $0.26 | 151466 |
| 2024-10-10 | 0.56 | $0.50 | 48850 |
| 2024-10-09 | 0.56 | $0.48 | 98550 |
| 2024-10-08 | 0.57 | $0.54 | 23200 |
| 2024-10-07 | 0.58 | $0.47 | 64900 |
| 2024-10-04 | 0.59 | $0.52 | 22900 |
| 2024-10-03 | 0.59 | $0.61 | 150 |
| 2024-10-02 | 0.59 | $0.61 | 170 |
| 2024-10-01 | 0.59 | $0.66 | 5350 |
| 2024-09-30 | 0.58 | $0.58 | 50 |
| 2024-09-27 | 0.58 | $0.59 | — |
| 2024-09-26 | 0.58 | $0.59 | 5733 |
| 2024-09-25 | 0.58 | $0.74 | 10800 |
| 2024-09-24 | 0.57 | $0.74 | 1600 |
| 2024-09-23 | 0.55 | $0.70 | 9800 |
| 2024-09-20 | 0.53 | $0.71 | 6100 |
| 2024-09-19 | 0.51 | $0.60 | 2250 |
| 2024-09-18 | 0.50 | $0.55 | 5000 |
| 2024-09-17 | 0.50 | $0.55 | 22042 |
| 2024-09-16 | 0.49 | $0.52 | 5530 |
| 2024-09-13 | 0.49 | $0.51 | 1500 |
| 2024-09-12 | 0.49 | $0.51 | 1500 |
| 2024-09-11 | 0.49 | $0.48 | 1300 |
| 2024-09-10 | 0.49 | $0.48 | 1300 |
| 2024-09-09 | 0.49 | $0.48 | 1300 |
| 2024-09-06 | 0.49 | $0.48 | 3250 |
| 2024-09-05 | 0.49 | $0.48 | — |
| 2024-09-04 | 0.49 | $0.48 | 1500 |
| 2024-09-03 | 0.50 | $0.60 | 1000 |
| 2024-08-30 | 0.48 | $0.48 | 5890 |
| 2024-08-29 | 0.48 | $0.53 | 477 |
| 2024-08-28 | 0.48 | $0.48 | 5340 |
| 2024-08-27 | 0.48 | $0.50 | 4500 |
| 2024-08-26 | 0.48 | $0.55 | 19200 |
| 2024-08-23 | 0.47 | $0.44 | 1456 |
| 2024-08-22 | 0.47 | $0.46 | 800 |
| 2024-08-21 | 0.47 | $0.46 | 800 |
| 2024-08-20 | 0.48 | $0.48 | 800 |
| 2024-08-19 | 0.48 | $0.48 | 800 |
| 2024-08-16 | 0.48 | $0.48 | 633 |
| 2024-08-15 | 0.48 | $0.49 | 800 |
| 2024-08-14 | 0.47 | $0.49 | 800 |
| 2024-08-13 | 0.47 | $0.49 | 800 |
| 2024-08-12 | 0.47 | $0.49 | — |
| 2024-08-09 | 0.47 | $0.49 | 800 |
| 2024-08-08 | 0.47 | $0.49 | 800 |
| 2024-08-07 | 0.46 | $0.49 | 8100 |
| 2024-08-06 | 0.46 | $0.49 | 29227 |
| 2024-08-05 | 0.46 | $0.28 | 4000 |
| 2024-08-02 | 0.48 | $0.58 | 3000 |
| 2024-08-01 | 0.47 | $0.55 | 100 |
| 2024-07-31 | 0.46 | $0.56 | 900 |
| 2024-07-30 | 0.45 | $0.63 | 9100 |
| 2024-07-29 | 0.43 | $0.63 | 17800 |
| 2024-07-26 | 0.41 | $0.55 | 32722 |
| 2024-07-25 | 0.39 | $0.49 | 17000 |
| 2024-07-24 | 0.38 | $0.50 | 19300 |
| 2024-07-23 | 0.37 | $0.55 | 7200 |
| 2024-07-22 | 0.35 | $0.39 | 4500 |
| 2024-07-19 | 0.35 | $0.28 | 200 |
| 2024-07-18 | 0.35 | $0.28 | 9110 |
| 2024-07-17 | 0.36 | $0.28 | 5700 |
| 2024-07-16 | 0.37 | $0.27 | 2000 |
| 2024-07-15 | 0.38 | $0.34 | 5100 |
| 2024-07-12 | 0.39 | $0.28 | 12188 |
| 2024-07-11 | 0.40 | $0.30 | 28240 |
| 2024-07-10 | 0.41 | $0.29 | 1900 |
| 2024-07-09 | 0.42 | $0.29 | 3800 |
| 2024-07-08 | 0.43 | $0.32 | 4000 |
| 2024-07-05 | 0.44 | $0.35 | 13500 |
| 2024-07-03 | 0.45 | $0.38 | 4500 |
| 2024-07-02 | 0.46 | $0.37 | 2500 |
| 2024-07-01 | 0.47 | $0.41 | 400 |
| 2024-06-28 | 0.48 | $0.38 | 2300 |
| 2024-06-27 | 0.49 | $0.40 | 800 |
| 2024-06-25 | 0.50 | $0.56 | 500 |
| 2024-06-21 | 0.49 | $0.47 | 5200 |
| 2024-06-20 | 0.50 | $0.38 | 1000 |
| 2024-06-18 | 0.51 | $0.38 | 7500 |
| 2024-06-17 | 0.52 | $0.48 | 1105 |
| 2024-06-14 | 0.52 | $0.51 | 800 |
| 2024-06-13 | 0.53 | $0.47 | 1500 |
| 2024-06-12 | 0.53 | $0.50 | 400 |
| 2024-06-11 | 0.54 | $0.49 | 800 |
| 2024-06-07 | 0.54 | $0.51 | 16425 |
| 2024-06-06 | 0.54 | $0.54 | 2200 |
| 2024-06-05 | 0.54 | $0.54 | 13400 |
| 2024-06-04 | 0.55 | $0.55 | 9300 |
| 2024-06-03 | 0.55 | $0.60 | 11800 |
| 2024-05-31 | 0.54 | $0.60 | 22300 |
| 2024-05-30 | 0.53 | $0.66 | 27200 |
| 2024-05-29 | 0.52 | $0.39 | 19300 |
| 2024-05-28 | 0.53 | $0.39 | 16890 |
| 2024-05-24 | 0.55 | $0.43 | 5000 |
| 2024-05-23 | 0.56 | $0.44 | 12920 |
| 2024-05-22 | 0.58 | $0.52 | 9400 |
| 2024-05-17 | 0.58 | $0.45 | 16160 |
| 2024-05-15 | 0.59 | $0.53 | 280 |
| 2024-05-14 | 0.60 | $0.52 | 5000 |
| 2024-05-13 | 0.61 | $0.46 | 160 |
| 2024-05-10 | 0.63 | $0.49 | 300 |
| 2024-05-09 | 0.64 | $0.52 | 14460 |
| 2024-05-07 | 0.65 | $0.59 | 2509 |
| 2024-05-03 | 0.66 | $0.62 | 550 |
| 2024-05-02 | 0.66 | $0.59 | 2500 |
| 2024-05-01 | 0.67 | $0.55 | 900 |
| 2024-04-29 | 0.68 | $0.58 | 5170 |
| 2024-04-26 | 0.69 | $0.58 | 300 |
| 2024-04-25 | 0.70 | $0.60 | 7400 |
| 2024-04-24 | 0.72 | $0.59 | 13310 |
| 2024-04-23 | 0.73 | $0.61 | 9214 |
| 2024-04-19 | 0.74 | $0.55 | 31318 |
| 2024-04-18 | 0.76 | $0.66 | 12903 |
| 2024-04-17 | 0.77 | $0.67 | 2555 |
| 2024-04-16 | 0.78 | $0.65 | 167 |
| 2024-04-12 | 0.80 | $0.75 | 7206 |
| 2024-04-11 | 0.80 | $0.77 | 200 |
| 2024-04-10 | 0.81 | $0.77 | 8076 |
| 2024-04-09 | 0.81 | $0.79 | 3000 |
| 2024-04-08 | 0.81 | $0.75 | 1400 |
| 2024-04-05 | 0.82 | $0.83 | 15050 |
| 2024-04-04 | 0.82 | $0.82 | 2700 |
| 2024-04-03 | 0.82 | $0.90 | 10750 |
| 2024-04-02 | 0.81 | $0.90 | 10750 |
| 2024-04-01 | 0.80 | $0.75 | 2750 |
| 2024-03-28 | 0.80 | $0.70 | 2600 |
| 2024-03-27 | 0.81 | $0.74 | 5500 |
| 2024-03-26 | 0.82 | $0.71 | 300 |
| 2024-03-25 | 0.83 | $0.69 | 5711 |
| 2024-03-21 | 0.85 | $0.80 | 500 |
| 2024-03-19 | 0.85 | $0.75 | 3870 |
| 2024-03-18 | 0.86 | $0.85 | 1800 |
| 2024-03-14 | 0.86 | $0.90 | 50 |
| 2024-03-13 | 0.86 | $0.88 | 10 |
| 2024-03-12 | 0.86 | $0.85 | 3100 |
| 2024-03-11 | 0.86 | $0.75 | 1975 |
| 2024-03-08 | 0.87 | $0.74 | 1256 |
| 2024-03-07 | 0.88 | $0.95 | 100 |
| 2024-03-06 | 0.88 | $0.73 | 3000 |
| 2024-03-05 | 0.89 | $0.76 | 6400 |
| 2024-03-04 | 0.91 | $0.75 | 320 |
| 2024-02-29 | 0.92 | $0.54 | 2280 |
| 2024-02-26 | 0.97 | $0.75 | 400 |
| 2024-02-23 | 0.99 | $0.81 | — |
| 2024-02-22 | 1.01 | $0.81 | — |
| 2024-02-21 | 1.03 | $0.81 | 1300 |
| 2024-02-20 | 1.05 | $0.80 | — |
| 2024-02-16 | 1.08 | $0.80 | — |
| 2024-02-15 | 1.11 | $0.80 | — |
| 2024-02-14 | 1.14 | $0.80 | — |
| 2024-02-13 | 1.17 | $0.80 | 8000 |
| 2024-02-12 | 1.21 | $1.20 | — |
| 2024-02-09 | 1.22 | $1.20 | 1933 |
| 2024-02-08 | 1.22 | $0.98 | 580 |
| 2024-02-07 | 1.24 | $0.95 | 370 |
| 2024-02-06 | 1.27 | $1.13 | — |
| 2024-02-05 | 1.29 | $1.13 | 10010 |
| 2024-02-02 | 1.30 | $1.18 | 3060 |
| 2024-02-01 | 1.32 | $1.21 | 4170 |
| 2024-01-31 | 1.33 | $1.34 | 4000 |
| 2024-01-30 | 1.33 | $1.42 | 1267 |
| 2024-01-29 | 1.32 | $1.41 | 1200 |
| 2024-01-26 | 1.31 | $1.79 | 2600 |
| 2024-01-25 | 1.26 | $1.54 | — |
| 2024-01-24 | 1.23 | $1.54 | 8820 |
| 2024-01-23 | 1.20 | $1.56 | 5800 |
| 2024-01-22 | 1.16 | $1.49 | 1000 |
| 2024-01-19 | 1.12 | $1.25 | — |
| 2024-01-18 | 1.11 | $1.25 | 4400 |
| 2024-01-17 | 1.09 | $1.15 | — |
| 2024-01-16 | 1.09 | $1.15 | 1700 |
| 2024-01-12 | 1.08 | $1.10 | 1163 |
| 2024-01-11 | 1.08 | $1.10 | 10089 |
| 2024-01-10 | 1.08 | $1.08 | 10 |
| 2024-01-09 | 1.08 | $1.19 | — |
| 2024-01-08 | 1.06 | $1.19 | 630 |
| 2024-01-05 | 1.05 | $1.02 | — |
| 2024-01-04 | 1.05 | $1.02 | — |
| 2024-01-03 | 1.06 | $1.02 | 4500 |
| 2024-01-02 | 1.06 | $1.10 | 3750 |
| 2023-12-29 | 1.06 | $1.06 | 500 |
| 2023-12-28 | 1.06 | $1.19 | 1300 |
| 2023-12-27 | 1.04 | $1.29 | 7182 |
| 2023-12-26 | 1.02 | $1.04 | — |
| 2023-12-22 | 1.02 | $1.04 | 3800 |
| 2023-12-21 | 1.01 | $0.90 | 3450 |
| 2023-12-20 | 1.02 | $0.99 | 10873 |
| 2023-12-19 | 1.03 | $0.97 | 10 |
| 2023-12-18 | 1.03 | $0.96 | 4300 |
| 2023-12-15 | 1.04 | $1.04 | 63 |
| 2023-12-14 | 1.04 | $0.99 | 1200 |
| 2023-12-13 | 1.05 | $0.87 | — |
| 2023-12-12 | 1.07 | $0.87 | 5000 |
| 2023-12-11 | 1.09 | $1.00 | — |
| 2023-12-08 | 1.10 | $1.00 | 4920 |
| 2023-12-07 | 1.11 | $1.00 | 1810 |
| 2023-12-06 | 1.12 | $1.03 | 600 |
| 2023-12-05 | 1.13 | $1.10 | 1200 |
| 2023-12-04 | 1.13 | $1.10 | 3485 |
| 2023-12-01 | 1.14 | $1.20 | 19160 |
| 2023-11-30 | 1.13 | $0.98 | 4450 |
| 2023-11-29 | 1.15 | $1.11 | 12354 |
| 2023-11-28 | 1.15 | $0.96 | 6017 |
| 2023-11-27 | 1.17 | $1.03 | — |
| 2023-11-24 | 1.18 | $1.03 | — |
| 2023-11-22 | 1.20 | $1.03 | 10 |
| 2023-11-21 | 1.22 | $1.02 | 1760 |
| 2023-11-20 | 1.24 | $1.20 | 1200 |
| 2023-11-17 | 1.24 | $1.12 | — |
| 2023-11-16 | 1.26 | $1.12 | 550 |
| 2023-11-15 | 1.27 | $1.12 | 9531 |
| 2023-11-14 | 1.29 | $1.24 | — |
| 2023-11-13 | 1.29 | $1.24 | — |
| 2023-11-10 | 1.30 | $1.24 | 10 |
| 2023-11-09 | 1.30 | $1.24 | — |
| 2023-11-08 | 1.31 | $1.24 | — |
| 2023-11-07 | 1.31 | $1.24 | — |
| 2023-11-06 | 1.32 | $1.24 | — |
| 2023-11-03 | 1.33 | $1.24 | 450 |
| 2023-11-02 | 1.34 | $1.42 | 10 |
| 2023-11-01 | 1.33 | $1.30 | — |
| 2023-10-31 | 1.34 | $1.30 | 1893 |
| 2023-10-30 | 1.34 | $1.35 | 10 |
| 2023-10-27 | 1.34 | $1.34 | 380 |
| 2023-10-26 | 1.34 | $1.34 | 7510 |
| 2023-10-25 | 1.34 | $1.35 | 3300 |
| 2023-10-24 | 1.34 | $1.41 | 1090 |
| 2023-10-23 | 1.33 | $1.29 | 75 |
| 2023-10-20 | 1.33 | $1.30 | 4335 |
| 2023-10-19 | 1.34 | $1.36 | 5723 |
| 2023-10-18 | 1.33 | $1.35 | — |
| 2023-10-17 | 1.33 | $1.35 | — |
| 2023-10-16 | 1.33 | $1.35 | 1770 |
| 2023-10-13 | 1.33 | $1.35 | 323 |
| 2023-10-12 | 1.33 | $1.19 | — |
| 2023-10-11 | 1.34 | $1.19 | — |
| 2023-10-10 | 1.36 | $1.19 | — |
| 2023-10-09 | 1.37 | $1.19 | — |
| 2023-10-06 | 1.39 | $1.19 | — |
| 2023-10-05 | 1.41 | $1.19 | — |
| 2023-10-04 | 1.44 | $1.19 | 174 |
| 2023-10-03 | 1.46 | $1.35 | 2116 |
| 2023-10-02 | 1.48 | $1.35 | 344 |
| 2023-09-29 | 1.49 | $1.45 | — |
| 2023-09-28 | 1.49 | $1.45 | — |
| 2023-09-27 | 1.50 | $1.45 | — |
| 2023-09-26 | 1.50 | $1.45 | — |
| 2023-09-25 | 1.51 | $1.45 | — |
| 2023-09-22 | 1.52 | $1.45 | 2528 |
| 2023-09-21 | 1.52 | $1.30 | 2000 |
| 2023-09-20 | 1.55 | $1.67 | 2028 |
| 2023-09-19 | 1.53 | $1.52 | — |
| 2023-09-18 | 1.53 | $1.52 | — |
| 2023-09-15 | 1.54 | $1.52 | — |
| 2023-09-14 | 1.54 | $1.52 | — |
| 2023-09-13 | 1.54 | $1.52 | — |
| 2023-09-12 | 1.54 | $1.52 | — |
| 2023-09-11 | 1.54 | $1.52 | — |
| 2023-09-08 | 1.55 | $1.52 | — |
| 2023-09-07 | 1.55 | $1.52 | 500 |
| 2023-09-06 | 1.55 | $1.67 | 300 |
| 2023-09-05 | 1.54 | $1.78 | 219 |
| 2023-09-01 | 1.51 | $1.59 | 6471 |
| 2023-08-31 | 1.51 | $1.68 | 1100 |
| 2023-08-30 | 1.49 | $1.70 | 1176 |
| 2023-08-29 | 1.46 | $1.55 | 3898 |
| 2023-08-28 | 1.46 | $1.35 | — |
| 2023-08-25 | 1.47 | $1.35 | 750 |
| 2023-08-24 | 1.48 | $1.38 | — |
| 2023-08-23 | 1.49 | $1.38 | — |
| 2023-08-22 | 1.50 | $1.38 | 2496 |
| 2023-08-21 | 1.51 | $1.38 | — |
| 2023-08-18 | 1.53 | $1.38 | 1356 |
| 2023-08-17 | 1.54 | $1.57 | 2222 |
| 2023-08-16 | 1.54 | $1.75 | 250 |
| 2023-08-15 | 1.52 | $1.45 | 895 |
| 2023-08-14 | 1.53 | $1.45 | — |
| 2023-08-11 | 1.53 | $1.45 | — |
| 2023-08-10 | 1.54 | $1.45 | — |
| 2023-08-09 | 1.55 | $1.45 | — |
| 2023-08-08 | 1.56 | $1.45 | 550 |
| 2023-08-07 | 1.58 | $1.60 | — |
| 2023-08-04 | 1.57 | $1.60 | — |
| 2023-08-03 | 1.57 | $1.60 | — |
| 2023-08-02 | 1.57 | $1.60 | — |
| 2023-08-01 | 1.56 | $1.60 | — |
| 2023-07-31 | 1.56 | $1.60 | 310 |
| 2023-07-28 | 1.55 | $1.61 | 2380 |
| 2023-07-27 | 1.55 | $1.32 | — |
| 2023-07-26 | 1.57 | $1.32 | — |
| 2023-07-25 | 1.60 | $1.32 | — |
| 2023-07-24 | 1.63 | $1.32 | — |
| 2023-07-21 | 1.66 | $1.32 | — |
| 2023-06-29 | 1.70 | $1.32 | 250 |
| 2023-06-27 | 1.74 | $1.34 | 100 |
| 2023-06-26 | 1.78 | $1.40 | 250 |
| 2023-06-23 | 1.82 | $1.58 | — |
| 2023-06-22 | 1.84 | $1.58 | 3200 |
| 2023-06-21 | 1.87 | $1.64 | — |
| 2023-06-20 | 1.90 | $1.64 | 175 |
| 2023-06-16 | 1.92 | $1.59 | 320 |
| 2023-06-15 | 1.96 | $1.55 | 600 |
| 2023-06-14 | 2.00 | $1.55 | 1200 |
| 2023-06-13 | 2.05 | $2.07 | — |
| 2023-06-12 | 2.05 | $2.07 | — |
| 2023-06-09 | 2.04 | $2.07 | — |
| 2023-06-08 | 2.04 | $2.07 | — |
| 2023-06-07 | 2.04 | $2.07 | — |
| 2023-05-23 | 2.03 | $2.00 | 2400 |
| 2023-05-22 | 2.04 | $2.02 | — |
| 2023-05-19 | 2.04 | $2.02 | — |
| 2023-05-18 | 2.04 | $2.02 | — |
| 2023-05-17 | 2.04 | $2.02 | — |
| 2023-05-16 | 2.04 | $2.02 | — |
| 2023-05-15 | 2.05 | $2.02 | — |
| 2023-05-12 | 2.05 | $2.02 | — |
| 2023-05-11 | 2.05 | $2.02 | 568 |
| 2023-05-10 | 2.06 | $2.09 | — |
| 2023-05-09 | 2.05 | $2.09 | — |
| 2023-05-08 | 2.05 | $2.09 | — |
| 2023-05-05 | 2.05 | $2.09 | — |
| 2023-05-04 | 2.04 | $2.09 | — |
| 2023-05-03 | 2.04 | $2.09 | — |
| 2023-05-02 | 2.03 | $2.09 | 510 |
| 2023-05-01 | 2.02 | $2.02 | — |
| 2023-04-28 | 2.02 | $2.02 | — |
| 2023-04-27 | 2.02 | $2.02 | — |
| 2023-04-26 | 2.02 | $2.02 | — |
| 2023-04-25 | 2.03 | $2.02 | 810 |
| 2023-04-24 | 2.03 | $2.35 | — |
| 2023-04-21 | 1.99 | $2.35 | 648 |
| 2023-04-20 | 1.95 | $2.06 | — |
| 2023-04-19 | 1.94 | $2.06 | 20 |
| 2023-04-18 | 1.93 | $2.20 | — |
| 2023-04-17 | 1.90 | $2.20 | — |
| 2023-04-14 | 1.87 | $2.20 | — |
| 2023-04-13 | 1.84 | $2.20 | — |
| 2023-04-12 | 1.80 | $2.20 | 1050 |
| 2023-04-11 | 1.75 | $1.95 | — |
| 2023-04-10 | 1.73 | $1.95 | 400 |
| 2023-04-06 | 1.71 | $2.10 | 1395 |
| 2023-04-05 | 1.67 | $2.00 | — |
| 2023-04-04 | 1.64 | $2.00 | — |
| 2023-04-03 | 1.60 | $2.00 | — |
| 2023-03-31 | 1.56 | $2.00 | — |
| 2023-03-30 | 1.51 | $2.00 | 151 |
| 2023-03-29 | 1.46 | $1.90 | 5420 |
| 2023-03-28 | 1.41 | $1.66 | 730 |
| 2023-03-27 | 1.38 | $1.60 | 15441 |
| 2023-03-24 | 1.36 | $1.33 | 550 |
| 2023-03-23 | 1.36 | $1.32 | — |
| 2023-03-22 | 1.37 | $1.32 | 800 |
| 2023-03-21 | 1.37 | $1.26 | — |
| 2023-03-20 | 1.39 | $1.26 | — |
| 2023-03-17 | 1.40 | $1.26 | — |
| 2023-03-16 | 1.41 | $1.26 | — |
| 2023-03-15 | 1.43 | $1.26 | — |
| 2023-03-14 | 1.45 | $1.26 | — |
| 2023-03-13 | 1.47 | $1.26 | — |
| 2023-03-10 | 1.49 | $1.26 | — |
| 2023-03-09 | 1.52 | $1.26 | — |
| 2023-03-08 | 1.54 | $1.26 | — |
| 2023-03-07 | 1.57 | $1.26 | — |
| 2023-03-06 | 1.60 | $1.26 | — |
| 2023-03-03 | 1.64 | $1.26 | — |
| 2023-03-02 | 1.68 | $1.26 | 1000 |
| 2023-03-01 | 1.73 | $1.50 | — |
| 2023-02-28 | 1.75 | $1.50 | — |
| 2023-02-27 | 1.78 | $1.50 | — |
| 2023-02-24 | 1.80 | $1.50 | — |
| 2023-02-23 | 1.84 | $1.50 | — |
| 2023-02-22 | 1.87 | $1.50 | — |
| 2023-02-21 | 1.91 | $1.50 | — |
| 2023-02-17 | 1.95 | $1.50 | — |
| 2023-02-16 | 2.00 | $1.50 | 500 |
| 2023-02-15 | 2.05 | $1.84 | — |
| 2023-02-14 | 2.08 | $1.84 | — |
| 2023-02-13 | 2.10 | $1.84 | — |
| 2023-02-10 | 2.13 | $1.84 | 648 |
| 2023-02-09 | 2.16 | $2.30 | — |
| 2023-02-08 | 2.14 | $2.30 | — |
| 2023-02-07 | 2.13 | $2.30 | 500 |
| 2023-02-06 | 2.11 | $2.18 | 148 |
| 2023-02-03 | 2.10 | $1.92 | — |
| 2023-02-02 | 2.12 | $1.92 | — |
| 2023-02-01 | 2.14 | $1.92 | — |
| 2023-01-31 | 2.17 | $1.92 | 550 |
| 2023-01-30 | 2.19 | $2.23 | 300 |
| 2023-01-27 | 2.19 | $2.23 | — |
| 2023-01-26 | 2.19 | $2.23 | — |
| 2023-01-25 | 2.18 | $2.23 | — |
| 2023-01-24 | 2.18 | $2.23 | — |
| 2023-01-23 | 2.17 | $2.23 | — |
| 2023-01-20 | 2.16 | $2.23 | — |
| 2023-01-19 | 2.16 | $2.23 | — |
| 2023-01-18 | 2.15 | $2.23 | 100 |
| 2023-01-17 | 2.14 | $2.14 | — |
| 2023-01-13 | 2.14 | $2.14 | — |
| 2023-01-12 | 2.14 | $2.14 | — |
| 2023-01-11 | 2.14 | $2.14 | — |
| 2023-01-10 | 2.14 | $2.14 | — |
| 2023-01-09 | 2.14 | $2.14 | — |
| 2023-01-06 | 2.14 | $2.14 | — |
| 2023-01-05 | 2.14 | $2.14 | — |
| 2023-01-04 | 2.14 | $2.14 | — |
| 2023-01-03 | 2.14 | $2.14 | — |
| 2022-12-30 | 2.14 | $2.14 | — |
| 2022-12-29 | 2.14 | $2.14 | — |
| 2022-12-28 | 2.14 | $2.14 | — |
| 2022-12-27 | 2.14 | $2.14 | — |
| 2022-12-23 | 2.14 | $2.14 | — |
| 2022-12-22 | 2.14 | $2.14 | — |
| 2022-12-21 | 2.14 | $2.14 | — |
| 2022-12-20 | 2.14 | $2.14 | — |
| 2022-12-19 | 2.14 | $2.14 | — |
| 2022-12-16 | 2.14 | $2.14 | — |
| 2022-12-15 | 2.14 | $2.14 | — |
| 2022-12-14 | 2.14 | $2.14 | — |
| 2022-12-13 | 2.14 | $2.14 | — |
| 2022-12-12 | 2.14 | $2.14 | — |
| 2022-12-09 | 2.14 | $2.14 | — |
| 2022-12-08 | 2.14 | $2.14 | — |
| 2022-12-07 | 2.14 | $2.14 | — |
| 2022-12-06 | 2.14 | $2.14 | — |
| 2022-12-05 | 2.14 | $2.14 | — |
| 2022-12-02 | 2.14 | $2.14 | — |
| 2022-12-01 | 2.14 | $2.14 | — |
| 2022-11-30 | 2.14 | $2.14 | — |
| 2022-11-29 | 2.14 | $2.14 | — |
| 2022-11-28 | 2.14 | $2.14 | — |
| 2022-11-25 | 2.14 | $2.14 | — |
| 2022-11-23 | 2.14 | $2.14 | — |
| 2022-11-22 | 2.14 | $2.14 | — |
| 2022-11-21 | 2.14 | $2.14 | — |
| 2022-11-18 | 2.14 | $2.14 | — |
| 2022-11-17 | 2.14 | $2.14 | — |
| 2022-11-16 | 2.14 | $2.14 | — |
| 2022-11-15 | 2.14 | $2.14 | — |
| 2022-11-14 | 2.14 | $2.14 | — |
| 2022-11-11 | 2.14 | $2.14 | — |
| 2022-11-10 | 2.14 | $2.14 | — |
| 2022-11-09 | 2.14 | $2.14 | — |
| 2022-11-08 | 2.14 | $2.14 | — |
| 2022-11-07 | 2.14 | $2.14 | — |
| 2022-11-04 | 2.14 | $2.14 | — |
| 2022-11-03 | 2.14 | $2.14 | — |
| 2022-11-02 | 2.14 | $2.14 | — |
| 2022-11-01 | 2.13 | $2.14 | — |
| 2022-10-31 | 2.13 | $2.14 | — |
| 2022-10-28 | 2.13 | $2.14 | — |
| 2022-10-27 | 2.13 | $2.14 | — |
| 2022-10-26 | 2.13 | $2.14 | — |
| 2022-10-25 | 2.13 | $2.14 | — |
| 2022-10-24 | 2.13 | $2.14 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 12000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.78
Maximum
2.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 12000 |
| 2026-07-13 | 0.26 | $0.26 | 12000 |
| 2026-07-10 | 0.26 | $0.26 | 12000 |
| 2026-07-09 | 0.26 | $0.26 | 12000 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 12000 |
| 2026-07-02 | 0.26 | $0.26 | 12000 |
| 2026-07-01 | 0.26 | $0.26 | 12000 |
| 2026-06-30 | 0.26 | $0.26 | 12000 |
| 2026-06-29 | 0.26 | $0.26 | 12000 |
| 2026-06-26 | 0.26 | $0.26 | 12000 |
| 2026-06-25 | 0.26 | $0.26 | 12000 |
| 2026-06-24 | 0.26 | $0.28 | 12000 |
| 2026-06-23 | 0.25 | $0.27 | 12000 |
| 2026-06-22 | 0.25 | $0.29 | 12000 |
| 2026-06-18 | 0.24 | $0.26 | 12000 |
| 2026-06-17 | 0.24 | $0.26 | 12000 |
| 2026-06-16 | 0.24 | $0.26 | 17000 |
| 2026-06-15 | 0.24 | $0.26 | 1000 |
| 2026-06-12 | 0.24 | $0.25 | 5000 |
| 2026-06-11 | 0.23 | $0.23 | 6500 |
| 2026-06-10 | 0.24 | $0.23 | 2500 |
| 2026-06-09 | 0.24 | $0.23 | 2500 |
| 2026-06-08 | 0.24 | $0.23 | — |
| 2026-06-05 | 0.24 | $0.23 | 2500 |
| 2026-06-04 | 0.24 | $0.23 | 2500 |
| 2026-06-03 | 0.24 | $0.23 | 2500 |
| 2026-06-02 | 0.24 | $0.23 | 2500 |
| 2026-06-01 | 0.24 | $0.23 | 2500 |
| 2026-05-29 | 0.24 | $0.23 | 2500 |
| 2026-05-28 | 0.24 | $0.24 | 2500 |
| 2026-05-27 | 0.24 | $0.24 | 2500 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 2500 |
| 2026-05-21 | 0.24 | $0.24 | 2500 |
| 2026-05-20 | 0.24 | $0.24 | 2500 |
| 2026-05-19 | 0.24 | $0.24 | 2500 |
| 2026-05-18 | 0.24 | $0.24 | 2500 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 2500 |
| 2026-05-13 | 0.24 | $0.24 | 2500 |
| 2026-05-12 | 0.24 | $0.24 | 2500 |
| 2026-05-11 | 0.24 | $0.25 | 2500 |
| 2026-05-08 | 0.23 | $0.22 | 2500 |
| 2026-05-07 | 0.24 | $0.22 | 1100 |
| 2026-05-06 | 0.24 | $0.24 | 2500 |
| 2026-05-05 | 0.24 | $0.24 | 2500 |
| 2026-05-04 | 0.24 | $0.24 | 2500 |
| 2026-05-01 | 0.24 | $0.24 | 2500 |
| 2026-04-30 | 0.24 | $0.24 | 2500 |
| 2026-04-29 | 0.23 | $0.24 | 2500 |
| 2026-04-28 | 0.23 | $0.24 | 2500 |
| 2026-04-27 | 0.23 | $0.24 | 2500 |
| 2026-04-24 | 0.23 | $0.24 | 2500 |
| 2026-04-23 | 0.23 | $0.25 | 2500 |
| 2026-04-22 | 0.23 | $0.25 | 2500 |
| 2026-04-21 | 0.23 | $0.25 | 2500 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 2500 |
| 2026-04-16 | 0.23 | $0.23 | 2500 |
| 2026-04-15 | 0.23 | $0.22 | 2500 |
| 2026-04-14 | 0.23 | $0.22 | 2500 |
| 2026-04-13 | 0.23 | $0.22 | 2500 |
| 2026-04-10 | 0.23 | $0.23 | 2500 |
| 2026-04-09 | 0.23 | $0.23 | 2500 |
| 2026-04-08 | 0.23 | $0.23 | 2500 |
| 2026-04-07 | 0.23 | $0.23 | 2500 |
| 2026-04-06 | 0.23 | $0.23 | 2500 |
| 2026-04-02 | 0.24 | $0.23 | 2500 |
| 2026-04-01 | 0.24 | $0.23 | 2500 |
| 2026-03-31 | 0.24 | $0.23 | 2500 |
| 2026-03-30 | 0.24 | $0.23 | 2500 |
| 2026-03-27 | 0.24 | $0.23 | 2500 |
| 2026-03-26 | 0.24 | $0.23 | 2500 |
| 2026-03-25 | 0.25 | $0.23 | 2500 |
| 2026-03-24 | 0.25 | $0.23 | 2500 |
| 2026-03-23 | 0.25 | $0.23 | 2500 |
| 2026-03-20 | 0.26 | $0.23 | 2500 |
| 2026-03-19 | 0.26 | $0.23 | 2500 |
| 2026-03-18 | 0.26 | $0.24 | 2500 |
| 2026-03-17 | 0.27 | $0.24 | 2500 |
| 2026-03-16 | 0.27 | $0.24 | 3500 |
| 2026-03-13 | 0.27 | $0.27 | 2500 |
| 2026-03-12 | 0.27 | $0.27 | 2500 |
| 2026-03-11 | 0.27 | $0.27 | 2500 |
| 2026-03-10 | 0.27 | $0.27 | 2500 |
| 2026-03-09 | 0.27 | $0.27 | 2500 |
| 2026-03-06 | 0.27 | $0.27 | 2500 |
| 2026-03-05 | 0.27 | $0.27 | 2500 |
| 2026-03-04 | 0.27 | $0.27 | 2500 |
| 2026-03-03 | 0.27 | $0.27 | 2500 |
| 2026-03-02 | 0.27 | $0.27 | 2500 |
| 2026-02-27 | 0.27 | $0.27 | 2500 |
| 2026-02-26 | 0.27 | $0.27 | 2500 |
| 2026-02-25 | 0.27 | $0.27 | 2500 |
| 2026-02-24 | 0.27 | $0.27 | 2500 |
| 2026-02-23 | 0.27 | $0.27 | 2500 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.26 | $0.27 | — |
| 2026-02-12 | 0.26 | $0.27 | — |
| 2026-02-11 | 0.26 | $0.27 | — |
| 2026-02-10 | 0.26 | $0.27 | — |
| 2026-02-09 | 0.26 | $0.27 | — |
| 2026-02-06 | 0.25 | $0.27 | — |
| 2026-02-05 | 0.25 | $0.27 | 2500 |
| 2026-02-04 | 0.25 | $0.27 | 2500 |
| 2026-02-03 | 0.24 | $0.27 | 2500 |
| 2026-02-02 | 0.24 | $0.27 | — |
| 2026-01-30 | 0.24 | $0.27 | — |
| 2026-01-29 | 0.23 | $0.27 | 2500 |
| 2026-01-28 | 0.23 | $0.26 | 10000 |
| 2026-01-27 | 0.22 | $0.21 | 4000 |
| 2026-01-26 | 0.23 | $0.21 | 4000 |
| 2026-01-23 | 0.23 | $0.23 | 16500 |
| 2026-01-22 | 0.23 | $0.23 | 16500 |
| 2026-01-21 | 0.23 | $0.23 | 16500 |
| 2026-01-20 | 0.23 | $0.23 | 16500 |
| 2026-01-16 | 0.23 | $0.23 | 17500 |
| 2026-01-15 | 0.23 | $0.20 | 2000 |
| 2026-01-14 | 0.23 | $0.23 | 100 |
| 2026-01-13 | 0.23 | $0.23 | 200 |
| 2026-01-12 | 0.24 | $0.22 | 22500 |
| 2026-01-09 | 0.24 | $0.22 | 22500 |
| 2026-01-08 | 0.24 | $0.23 | 22500 |
| 2026-01-07 | 0.24 | $0.23 | 22500 |
| 2026-01-06 | 0.25 | $0.23 | — |
| 2026-01-05 | 0.25 | $0.23 | 44497 |
| 2026-01-02 | 0.25 | $0.23 | 400 |
| 2025-12-31 | 0.25 | $0.23 | 1500 |
| 2025-12-30 | 0.26 | $0.23 | 400 |
| 2025-12-29 | 0.26 | $0.23 | 638 |
| 2025-12-26 | 0.26 | $0.34 | 400 |
| 2025-12-24 | 0.26 | $0.25 | — |
| 2025-12-23 | 0.26 | $0.25 | 12587 |
| 2025-12-22 | 0.26 | $0.23 | 2892 |
| 2025-12-19 | 0.26 | $0.23 | 2892 |
| 2025-12-18 | 0.26 | $0.23 | 2892 |
| 2025-12-17 | 0.27 | $0.23 | 4892 |
| 2025-12-16 | 0.27 | $0.28 | 1000 |
| 2025-12-15 | 0.27 | $0.28 | 1510 |
| 2025-12-12 | 0.27 | $0.28 | 1220 |
| 2025-12-11 | 0.26 | $0.28 | 1000 |
| 2025-12-10 | 0.26 | $0.24 | 7500 |
| 2025-12-09 | 0.26 | $0.24 | 15000 |
| 2025-12-08 | 0.26 | $0.28 | 3000 |
| 2025-12-05 | 0.26 | $0.28 | 3000 |
| 2025-12-04 | 0.26 | $0.28 | 3000 |
| 2025-12-03 | 0.25 | $0.32 | 3000 |
| 2025-12-02 | 0.25 | $0.33 | 3075 |
| 2025-12-01 | 0.24 | $0.23 | 10500 |
| 2025-11-28 | 0.24 | $0.26 | 600 |
| 2025-11-26 | 0.24 | $0.23 | 5710 |
| 2025-11-25 | 0.24 | $0.23 | — |
| 2025-11-24 | 0.24 | $0.23 | 5710 |
| 2025-11-21 | 0.24 | $0.24 | 5710 |
| 2025-11-20 | 0.24 | $0.24 | 5710 |
| 2025-11-19 | 0.24 | $0.23 | 5710 |
| 2025-11-18 | 0.24 | $0.23 | 5710 |
| 2025-11-17 | 0.24 | $0.23 | 5710 |
| 2025-11-14 | 0.24 | $0.24 | 5710 |
| 2025-11-13 | 0.24 | $0.24 | 5710 |
| 2025-11-12 | 0.24 | $0.24 | 5710 |
| 2025-11-11 | 0.24 | $0.23 | 5710 |
| 2025-11-10 | 0.25 | $0.23 | 5710 |
| 2025-11-07 | 0.25 | $0.23 | 5710 |
| 2025-11-06 | 0.25 | $0.22 | 13410 |
| 2025-11-05 | 0.26 | $0.24 | 8500 |
| 2025-11-04 | 0.26 | $0.25 | 3500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.23 | 2500 |
| 2025-10-29 | 0.26 | $0.28 | 1500 |
| 2025-10-28 | 0.26 | $0.24 | — |
| 2025-10-27 | 0.26 | $0.24 | 500 |
| 2025-10-24 | 0.26 | $0.28 | 1000 |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | 700 |
| 2025-10-21 | 0.26 | $0.26 | 4400 |
| 2025-10-20 | 0.26 | $0.28 | 5500 |
| 2025-10-17 | 0.26 | $0.28 | 1500 |
| 2025-10-16 | 0.26 | $0.25 | 45184 |
| 2025-10-15 | 0.26 | $0.27 | 4000 |
| 2025-10-14 | 0.26 | $0.30 | 1000 |
| 2025-10-13 | 0.25 | $0.27 | — |
| 2025-10-10 | 0.25 | $0.27 | 15412 |
| 2025-10-09 | 0.25 | $0.26 | — |
| 2025-10-08 | 0.25 | $0.26 | 3887 |
| 2025-10-07 | 0.25 | $0.25 | 4000 |
| 2025-10-06 | 0.25 | $0.23 | — |
| 2025-10-03 | 0.25 | $0.23 | — |
| 2025-10-02 | 0.25 | $0.23 | — |
| 2025-10-01 | 0.26 | $0.23 | 3950 |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | 6400 |
| 2025-09-26 | 0.26 | $0.25 | 7650 |
| 2025-09-25 | 0.27 | $0.24 | — |
| 2025-09-24 | 0.27 | $0.24 | 5250 |
| 2025-09-23 | 0.27 | $0.26 | — |
| 2025-09-22 | 0.27 | $0.26 | 7550 |
| 2025-09-19 | 0.27 | $0.25 | — |
| 2025-09-18 | 0.28 | $0.25 | 2500 |
| 2025-09-17 | 0.28 | $0.25 | 2500 |
| 2025-09-16 | 0.28 | $0.27 | 9910 |
| 2025-09-15 | 0.28 | $0.30 | 1900 |
| 2025-09-12 | 0.27 | $0.30 | — |
| 2025-09-11 | 0.27 | $0.30 | — |
| 2025-09-10 | 0.26 | $0.30 | 2700 |
| 2025-09-09 | 0.26 | $0.28 | 933 |
| 2025-09-08 | 0.26 | $0.28 | 5000 |
| 2025-09-05 | 0.25 | $0.30 | 2650 |
| 2025-09-04 | 0.25 | $0.29 | 3500 |
| 2025-09-03 | 0.24 | $0.29 | 7470 |
| 2025-09-02 | 0.24 | $0.30 | 99256 |
| 2025-08-29 | 0.23 | $0.26 | 18500 |
| 2025-08-28 | 0.23 | $0.20 | — |
| 2025-08-27 | 0.23 | $0.20 | — |
| 2025-08-26 | 0.24 | $0.20 | — |
| 2025-08-25 | 0.24 | $0.20 | 2833 |
| 2025-08-22 | 0.24 | $0.24 | 970 |
| 2025-08-21 | 0.25 | $0.25 | 1500 |
| 2025-08-20 | 0.25 | $0.24 | 252 |
| 2025-08-19 | 0.25 | $0.24 | 252 |
| 2025-08-18 | 0.25 | $0.23 | — |
| 2025-08-15 | 0.25 | $0.23 | — |
| 2025-08-14 | 0.25 | $0.23 | 3000 |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | 2040 |
| 2025-08-11 | 0.25 | $0.23 | 162 |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.25 | $0.26 | — |
| 2025-08-05 | 0.25 | $0.26 | — |
| 2025-08-04 | 0.25 | $0.26 | — |
| 2025-08-01 | 0.25 | $0.26 | — |
| 2025-07-31 | 0.25 | $0.26 | — |
| 2025-07-30 | 0.25 | $0.26 | — |
| 2025-07-29 | 0.25 | $0.26 | — |
| 2025-07-28 | 0.25 | $0.26 | 252 |
| 2025-07-25 | 0.24 | $0.26 | — |
| 2025-07-24 | 0.24 | $0.26 | — |
| 2025-07-23 | 0.24 | $0.26 | — |
| 2025-07-22 | 0.24 | $0.26 | — |
| 2025-07-21 | 0.24 | $0.26 | 7100 |
| 2025-07-18 | 0.24 | $0.23 | 252 |
| 2025-07-17 | 0.24 | $0.23 | 252 |
| 2025-07-16 | 0.24 | $0.23 | 252 |
| 2025-07-15 | 0.24 | $0.23 | 252 |
| 2025-07-14 | 0.24 | $0.23 | 252 |
| 2025-07-11 | 0.24 | $0.23 | 252 |
| 2025-07-10 | 0.25 | $0.23 | — |
| 2025-07-09 | 0.25 | $0.23 | 252 |
| 2025-07-08 | 0.25 | $0.23 | 252 |
| 2025-07-07 | 0.25 | $0.25 | 17000 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 30435 |
| 2025-07-01 | 0.25 | $0.23 | — |
| 2025-06-30 | 0.25 | $0.23 | 490 |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.25 | $0.26 | — |
| 2025-06-25 | 0.25 | $0.26 | — |
| 2025-06-24 | 0.25 | $0.26 | — |
| 2025-06-23 | 0.25 | $0.26 | — |
| 2025-06-20 | 0.25 | $0.26 | — |
| 2025-06-18 | 0.25 | $0.26 | — |
| 2025-06-17 | 0.24 | $0.26 | — |
| 2025-06-16 | 0.24 | $0.26 | 3000 |
| 2025-06-13 | 0.24 | $0.26 | — |
| 2025-06-12 | 0.23 | $0.26 | — |
| 2025-06-11 | 0.23 | $0.26 | 850 |
| 2025-06-10 | 0.22 | $0.24 | 17500 |
| 2025-06-09 | 0.22 | $0.26 | 5000 |
| 2025-06-06 | 0.21 | $0.24 | 3000 |
| 2025-06-05 | 0.21 | $0.23 | — |
| 2025-06-04 | 0.21 | $0.23 | — |
| 2025-06-03 | 0.20 | $0.23 | — |
| 2025-06-02 | 0.20 | $0.23 | 10000 |
| 2025-05-30 | 0.20 | $0.23 | — |
| 2025-05-29 | 0.19 | $0.23 | 2000 |
| 2025-05-28 | 0.19 | $0.23 | 6000 |
| 2025-05-27 | 0.19 | $0.22 | 190000 |
| 2025-05-23 | 0.18 | $0.20 | — |
| 2025-05-22 | 0.18 | $0.20 | 775 |
| 2025-05-21 | 0.18 | $0.13 | — |
| 2025-05-20 | 0.19 | $0.13 | 100 |
| 2025-05-19 | 0.20 | $0.19 | — |
| 2025-05-16 | 0.20 | $0.19 | — |
| 2025-05-15 | 0.21 | $0.19 | — |
| 2025-05-14 | 0.21 | $0.19 | — |
| 2025-05-13 | 0.21 | $0.19 | — |
| 2025-05-12 | 0.22 | $0.19 | — |
| 2025-05-09 | 0.22 | $0.19 | — |
| 2025-05-08 | 0.22 | $0.19 | — |
| 2025-05-07 | 0.23 | $0.19 | — |
| 2025-05-06 | 0.23 | $0.19 | — |
| 2025-05-05 | 0.23 | $0.19 | 786 |
| 2025-05-02 | 0.23 | $0.16 | — |
| 2025-05-01 | 0.24 | $0.16 | 401 |
| 2025-04-30 | 0.25 | $0.29 | — |
| 2025-04-29 | 0.24 | $0.29 | — |
| 2025-04-28 | 0.24 | $0.29 | — |
| 2025-04-25 | 0.23 | $0.29 | — |
| 2025-04-24 | 0.22 | $0.29 | — |
| 2025-04-23 | 0.22 | $0.29 | 10018 |
| 2025-04-22 | 0.21 | $0.24 | — |
| 2025-04-21 | 0.21 | $0.24 | — |
| 2025-04-17 | 0.20 | $0.24 | 260001 |
| 2025-04-16 | 0.20 | $0.17 | 210500 |
| 2025-04-15 | 0.21 | $0.18 | 25050 |
| 2025-04-14 | 0.21 | $0.22 | 2500 |
| 2025-04-11 | 0.21 | $0.15 | 1285 |
| 2025-04-10 | 0.21 | $0.20 | — |
| 2025-04-09 | 0.22 | $0.20 | — |
| 2025-04-08 | 0.22 | $0.20 | 29000 |
| 2025-04-07 | 0.22 | $0.20 | — |
| 2025-04-04 | 0.22 | $0.20 | 29000 |
| 2025-04-03 | 0.22 | $0.20 | 2900 |
| 2025-04-02 | 0.22 | $0.21 | 1000 |
| 2025-04-01 | 0.22 | $0.24 | 5500 |
| 2025-03-31 | 0.22 | $0.24 | 29000 |
| 2025-03-28 | 0.22 | $0.24 | — |
| 2025-03-27 | 0.22 | $0.24 | 29000 |
| 2025-03-26 | 0.21 | $0.24 | — |
| 2025-03-25 | 0.21 | $0.24 | 2900 |
| 2025-03-24 | 0.21 | $0.20 | 29000 |
| 2025-03-21 | 0.21 | $0.20 | — |
| 2025-03-20 | 0.21 | $0.20 | 29000 |
| 2025-03-19 | 0.22 | $0.20 | — |
| 2025-03-18 | 0.22 | $0.20 | — |
| 2025-03-17 | 0.22 | $0.20 | 2900 |
| 2025-03-14 | 0.23 | $0.20 | — |
| 2025-03-13 | 0.24 | $0.20 | — |
| 2025-03-12 | 0.24 | $0.20 | — |
| 2025-03-11 | 0.25 | $0.20 | — |
| 2025-03-10 | 0.25 | $0.20 | 2900 |
| 2025-03-07 | 0.26 | $0.26 | 2900 |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | 2900 |
| 2025-03-04 | 0.26 | $0.26 | 2900 |
| 2025-03-03 | 0.26 | $0.21 | — |
| 2025-02-28 | 0.27 | $0.21 | — |
| 2025-02-27 | 0.28 | $0.21 | 2900 |
| 2025-02-26 | 0.28 | $0.27 | 2900 |
| 2025-02-25 | 0.28 | $0.27 | — |
| 2025-02-24 | 0.28 | $0.27 | 4510 |
| 2025-02-21 | 0.28 | $0.29 | — |
| 2025-02-20 | 0.28 | $0.29 | — |
| 2025-02-19 | 0.28 | $0.29 | 6520 |
| 2025-02-18 | 0.28 | $0.29 | 6520 |
| 2025-02-14 | 0.27 | $0.32 | 2500 |
| 2025-02-13 | 0.27 | $0.29 | 6520 |
| 2025-02-12 | 0.26 | $0.29 | 10 |
| 2025-02-11 | 0.26 | $0.32 | 6520 |
| 2025-02-10 | 0.25 | $0.28 | — |
| 2025-02-07 | 0.25 | $0.28 | 7820 |
| 2025-02-06 | 0.25 | $0.28 | 1000 |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | 9420 |
| 2025-01-30 | 0.23 | $0.26 | 3615 |
| 2025-01-29 | 0.23 | $0.25 | 580 |
| 2025-01-28 | 0.22 | $0.25 | 600 |
| 2025-01-27 | 0.22 | $0.26 | 15500 |
| 2025-01-24 | 0.21 | $0.26 | 400 |
| 2025-01-23 | 0.20 | $0.23 | — |
| 2025-01-22 | 0.20 | $0.23 | 9860 |
| 2025-01-21 | 0.19 | $0.23 | 9860 |
| 2025-01-17 | 0.19 | $0.23 | 9860 |
| 2025-01-16 | 0.18 | $0.23 | — |
| 2025-01-15 | 0.17 | $0.23 | — |
| 2025-01-14 | 0.17 | $0.23 | 9860 |
| 2025-01-13 | 0.16 | $0.23 | 9860 |
| 2025-01-10 | 0.16 | $0.26 | 9860 |
| 2025-01-08 | 0.15 | $0.26 | 9860 |
| 2025-01-07 | 0.14 | $0.12 | — |
| 2025-01-06 | 0.14 | $0.12 | 9860 |
| 2025-01-03 | 0.15 | $0.12 | 9860 |
| 2025-01-02 | 0.16 | $0.12 | 9860 |
| 2024-12-31 | 0.16 | $0.12 | 9860 |
| 2024-12-30 | 0.17 | $0.12 | — |
| 2024-12-27 | 0.18 | $0.12 | 9860 |
| 2024-12-26 | 0.19 | $0.13 | 9860 |
| 2024-12-24 | 0.20 | $0.13 | — |
| 2024-12-23 | 0.21 | $0.13 | 9860 |
| 2024-12-20 | 0.22 | $0.13 | 12293 |
| 2024-12-19 | 0.23 | $0.13 | 2067 |
| 2024-12-18 | 0.24 | $0.21 | — |
| 2024-12-17 | 0.24 | $0.21 | 1500 |
| 2024-12-16 | 0.25 | $0.21 | — |
| 2024-12-13 | 0.25 | $0.21 | 2030 |
| 2024-12-12 | 0.25 | $0.26 | 4000 |
| 2024-12-11 | 0.25 | $0.23 | 4000 |
| 2024-12-10 | 0.25 | $0.25 | 3167 |
| 2024-12-09 | 0.25 | $0.26 | — |
| 2024-12-06 | 0.24 | $0.26 | 7000 |
| 2024-12-05 | 0.24 | $0.26 | 7000 |
| 2024-12-04 | 0.24 | $0.26 | — |
| 2024-12-03 | 0.23 | $0.26 | 3525 |
| 2024-12-02 | 0.23 | $0.24 | 7000 |
| 2024-11-29 | 0.22 | $0.24 | 22636 |
| 2024-11-27 | 0.22 | $0.27 | 22033 |
| 2024-11-26 | 0.21 | $0.32 | 333 |
| 2024-11-25 | 0.20 | $0.30 | 19505 |
| 2024-11-22 | 0.19 | $0.27 | 19505 |
| 2024-11-21 | 0.18 | $0.28 | 19505 |
| 2024-11-20 | 0.17 | $0.24 | 71891 |
| 2024-11-19 | 0.16 | $0.11 | 10436 |
| 2024-11-18 | 0.16 | $0.15 | 4000 |
| 2024-11-15 | 0.17 | $0.15 | 7000 |
| 2024-11-14 | 0.17 | $0.14 | 9000 |
| 2024-11-13 | 0.17 | $0.16 | 3354 |
| 2024-11-12 | 0.18 | $0.16 | — |
| 2024-11-11 | 0.18 | $0.16 | 3380 |
| 2024-11-08 | 0.18 | $0.19 | 10107 |
| 2024-11-07 | 0.18 | $0.18 | 5000 |
| 2024-11-06 | 0.19 | $0.18 | 5007 |
| 2024-11-05 | 0.19 | $0.17 | 5295 |
| 2024-11-04 | 0.20 | $0.18 | 4000 |
| 2024-11-01 | 0.21 | $0.15 | 4000 |
| 2024-10-31 | 0.22 | $0.15 | 4800 |
| 2024-10-30 | 0.23 | $0.18 | 16400 |
| 2024-10-29 | 0.25 | $0.20 | 31700 |
| 2024-10-28 | 0.26 | $0.18 | 12291 |
| 2024-10-25 | 0.28 | $0.18 | 10980 |
| 2024-10-24 | 0.30 | $0.21 | 1000 |
| 2024-10-23 | 0.32 | $0.21 | 2436 |
| 2024-10-22 | 0.34 | $0.19 | 10194 |
| 2024-10-21 | 0.37 | $0.18 | 33880 |
| 2024-10-18 | 0.40 | $0.22 | 16400 |
| 2024-10-17 | 0.42 | $0.26 | 2020 |
| 2024-10-16 | 0.45 | $0.26 | 5100 |
| 2024-10-15 | 0.48 | $0.25 | 16400 |
| 2024-10-14 | 0.51 | $0.19 | 42891 |
| 2024-10-11 | 0.54 | $0.26 | 151466 |
| 2024-10-10 | 0.58 | $0.50 | 48850 |
| 2024-10-09 | 0.58 | $0.48 | 98550 |
| 2024-10-08 | 0.59 | $0.54 | 23200 |
| 2024-10-07 | 0.60 | $0.47 | 64900 |
| 2024-10-04 | 0.61 | $0.52 | 22900 |
| 2024-10-03 | 0.62 | $0.61 | 150 |
| 2024-10-02 | 0.61 | $0.61 | 170 |
| 2024-10-01 | 0.61 | $0.66 | 5350 |
| 2024-09-30 | 0.60 | $0.58 | 50 |
| 2024-09-27 | 0.60 | $0.59 | — |
| 2024-09-26 | 0.60 | $0.59 | 5733 |
| 2024-09-25 | 0.59 | $0.74 | 10800 |
| 2024-09-24 | 0.57 | $0.74 | 1600 |
| 2024-09-23 | 0.55 | $0.70 | 9800 |
| 2024-09-20 | 0.54 | $0.71 | 6100 |
| 2024-09-19 | 0.52 | $0.60 | 2250 |
| 2024-09-18 | 0.51 | $0.55 | 5000 |
| 2024-09-17 | 0.50 | $0.55 | 22042 |
| 2024-09-16 | 0.50 | $0.52 | 5530 |
| 2024-09-13 | 0.50 | $0.51 | 1500 |
| 2024-09-12 | 0.49 | $0.51 | 1500 |
| 2024-09-11 | 0.49 | $0.48 | 1300 |
| 2024-09-10 | 0.49 | $0.48 | 1300 |
| 2024-09-09 | 0.49 | $0.48 | 1300 |
| 2024-09-06 | 0.49 | $0.48 | 3250 |
| 2024-09-05 | 0.50 | $0.48 | — |
| 2024-09-04 | 0.50 | $0.48 | 1500 |
| 2024-09-03 | 0.50 | $0.60 | 1000 |
| 2024-08-30 | 0.49 | $0.48 | 5890 |
| 2024-08-29 | 0.49 | $0.53 | 477 |
| 2024-08-28 | 0.48 | $0.48 | 5340 |
| 2024-08-27 | 0.48 | $0.50 | 4500 |
| 2024-08-26 | 0.48 | $0.55 | 19200 |
| 2024-08-23 | 0.48 | $0.44 | 1456 |
| 2024-08-22 | 0.48 | $0.46 | 800 |
| 2024-08-21 | 0.49 | $0.46 | 800 |
| 2024-08-20 | 0.49 | $0.48 | 800 |
| 2024-08-19 | 0.49 | $0.48 | 800 |
| 2024-08-16 | 0.50 | $0.48 | 633 |
| 2024-08-15 | 0.50 | $0.49 | 800 |
| 2024-08-14 | 0.50 | $0.49 | 800 |
| 2024-08-13 | 0.50 | $0.49 | 800 |
| 2024-08-12 | 0.49 | $0.49 | — |
| 2024-08-09 | 0.49 | $0.49 | 800 |
| 2024-08-08 | 0.49 | $0.49 | 800 |
| 2024-08-07 | 0.48 | $0.49 | 8100 |
| 2024-08-06 | 0.48 | $0.49 | 29227 |
| 2024-08-05 | 0.47 | $0.28 | 4000 |
| 2024-08-02 | 0.48 | $0.58 | 3000 |
| 2024-08-01 | 0.46 | $0.55 | 100 |
| 2024-07-31 | 0.45 | $0.56 | 900 |
| 2024-07-30 | 0.43 | $0.63 | 9100 |
| 2024-07-29 | 0.41 | $0.63 | 17800 |
| 2024-07-26 | 0.38 | $0.55 | 32722 |
| 2024-07-25 | 0.37 | $0.49 | 17000 |
| 2024-07-24 | 0.35 | $0.50 | 19300 |
| 2024-07-23 | 0.34 | $0.55 | 7200 |
| 2024-07-22 | 0.32 | $0.39 | 4500 |
| 2024-07-19 | 0.32 | $0.28 | 200 |
| 2024-07-18 | 0.33 | $0.28 | 9110 |
| 2024-07-17 | 0.33 | $0.28 | 5700 |
| 2024-07-16 | 0.34 | $0.27 | 2000 |
| 2024-07-15 | 0.36 | $0.34 | 5100 |
| 2024-07-12 | 0.36 | $0.28 | 12188 |
| 2024-07-11 | 0.37 | $0.30 | 28240 |
| 2024-07-10 | 0.39 | $0.29 | 1900 |
| 2024-07-09 | 0.40 | $0.29 | 3800 |
| 2024-07-08 | 0.41 | $0.32 | 4000 |
| 2024-07-05 | 0.43 | $0.35 | 13500 |
| 2024-07-03 | 0.44 | $0.38 | 4500 |
| 2024-07-02 | 0.45 | $0.37 | 2500 |
| 2024-07-01 | 0.46 | $0.41 | 400 |
| 2024-06-28 | 0.47 | $0.38 | 2300 |
| 2024-06-27 | 0.48 | $0.40 | 800 |
| 2024-06-25 | 0.49 | $0.56 | 500 |
| 2024-06-21 | 0.48 | $0.47 | 5200 |
| 2024-06-20 | 0.49 | $0.38 | 1000 |
| 2024-06-18 | 0.50 | $0.38 | 7500 |
| 2024-06-17 | 0.51 | $0.48 | 1105 |
| 2024-06-14 | 0.51 | $0.51 | 800 |
| 2024-06-13 | 0.51 | $0.47 | 1500 |
| 2024-06-12 | 0.51 | $0.50 | 400 |
| 2024-06-11 | 0.52 | $0.49 | 800 |
| 2024-06-07 | 0.52 | $0.51 | 16425 |
| 2024-06-06 | 0.52 | $0.54 | 2200 |
| 2024-06-05 | 0.52 | $0.54 | 13400 |
| 2024-06-04 | 0.52 | $0.55 | 9300 |
| 2024-06-03 | 0.51 | $0.60 | 11800 |
| 2024-05-31 | 0.51 | $0.60 | 22300 |
| 2024-05-30 | 0.50 | $0.66 | 27200 |
| 2024-05-29 | 0.49 | $0.39 | 19300 |
| 2024-05-28 | 0.50 | $0.39 | 16890 |
| 2024-05-24 | 0.52 | $0.43 | 5000 |
| 2024-05-23 | 0.53 | $0.44 | 12920 |
| 2024-05-22 | 0.54 | $0.52 | 9400 |
| 2024-05-17 | 0.55 | $0.45 | 16160 |
| 2024-05-15 | 0.56 | $0.53 | 280 |
| 2024-05-14 | 0.57 | $0.52 | 5000 |
| 2024-05-13 | 0.58 | $0.46 | 160 |
| 2024-05-10 | 0.59 | $0.49 | 300 |
| 2024-05-09 | 0.61 | $0.52 | 14460 |
| 2024-05-07 | 0.62 | $0.59 | 2509 |
| 2024-05-03 | 0.63 | $0.62 | 550 |
| 2024-05-02 | 0.64 | $0.59 | 2500 |
| 2024-05-01 | 0.65 | $0.55 | 900 |
| 2024-04-29 | 0.66 | $0.58 | 5170 |
| 2024-04-26 | 0.68 | $0.58 | 300 |
| 2024-04-25 | 0.69 | $0.60 | 7400 |
| 2024-04-24 | 0.70 | $0.59 | 13310 |
| 2024-04-23 | 0.72 | $0.61 | 9214 |
| 2024-04-19 | 0.73 | $0.55 | 31318 |
| 2024-04-18 | 0.75 | $0.66 | 12903 |
| 2024-04-17 | 0.76 | $0.67 | 2555 |
| 2024-04-16 | 0.77 | $0.65 | 167 |
| 2024-04-12 | 0.79 | $0.75 | 7206 |
| 2024-04-11 | 0.79 | $0.77 | 200 |
| 2024-04-10 | 0.79 | $0.77 | 8076 |
| 2024-04-09 | 0.80 | $0.79 | 3000 |
| 2024-04-08 | 0.80 | $0.75 | 1400 |
| 2024-04-05 | 0.80 | $0.83 | 15050 |
| 2024-04-04 | 0.80 | $0.82 | 2700 |
| 2024-04-03 | 0.79 | $0.90 | 10750 |
| 2024-04-02 | 0.78 | $0.90 | 10750 |
| 2024-04-01 | 0.77 | $0.75 | 2750 |
| 2024-03-28 | 0.77 | $0.70 | 2600 |
| 2024-03-27 | 0.78 | $0.74 | 5500 |
| 2024-03-26 | 0.78 | $0.71 | 300 |
| 2024-03-25 | 0.79 | $0.69 | 5711 |
| 2024-03-21 | 0.80 | $0.80 | 500 |
| 2024-03-19 | 0.80 | $0.75 | 3870 |
| 2024-03-18 | 0.80 | $0.85 | 1800 |
| 2024-03-14 | 0.80 | $0.90 | 50 |
| 2024-03-13 | 0.79 | $0.88 | 10 |
| 2024-03-12 | 0.79 | $0.85 | 3100 |
| 2024-03-11 | 0.79 | $0.75 | 1975 |
| 2024-03-08 | 0.80 | $0.74 | 1256 |
| 2024-03-07 | 0.81 | $0.95 | 100 |
| 2024-03-06 | 0.80 | $0.73 | 3000 |
| 2024-03-05 | 0.82 | $0.76 | 6400 |
| 2024-03-04 | 0.84 | $0.75 | 320 |
| 2024-02-29 | 0.86 | $0.54 | 2280 |
| 2024-02-26 | 0.90 | $0.75 | 400 |
| 2024-02-23 | 0.93 | $0.81 | — |
| 2024-02-22 | 0.96 | $0.81 | — |
| 2024-02-21 | 0.99 | $0.81 | 1300 |
| 2024-02-20 | 1.03 | $0.80 | — |
| 2024-02-16 | 1.07 | $0.80 | — |
| 2024-02-15 | 1.11 | $0.80 | — |
| 2024-02-14 | 1.15 | $0.80 | — |
| 2024-02-13 | 1.20 | $0.80 | 8000 |
| 2024-02-12 | 1.25 | $1.20 | — |
| 2024-02-09 | 1.26 | $1.20 | 1933 |
| 2024-02-08 | 1.26 | $0.98 | 580 |
| 2024-02-07 | 1.29 | $0.95 | 370 |
| 2024-02-06 | 1.33 | $1.13 | — |
| 2024-02-05 | 1.34 | $1.13 | 10010 |
| 2024-02-02 | 1.36 | $1.18 | 3060 |
| 2024-02-01 | 1.37 | $1.21 | 4170 |
| 2024-01-31 | 1.38 | $1.34 | 4000 |
| 2024-01-30 | 1.37 | $1.42 | 1267 |
| 2024-01-29 | 1.35 | $1.41 | 1200 |
| 2024-01-26 | 1.34 | $1.79 | 2600 |
| 2024-01-25 | 1.28 | $1.54 | — |
| 2024-01-24 | 1.25 | $1.54 | 8820 |
| 2024-01-23 | 1.21 | $1.56 | 5800 |
| 2024-01-22 | 1.17 | $1.49 | 1000 |
| 2024-01-19 | 1.14 | $1.25 | — |
| 2024-01-18 | 1.12 | $1.25 | 4400 |
| 2024-01-17 | 1.10 | $1.15 | — |
| 2024-01-16 | 1.10 | $1.15 | 1700 |
| 2024-01-12 | 1.09 | $1.10 | 1163 |
| 2024-01-11 | 1.08 | $1.10 | 10089 |
| 2024-01-10 | 1.08 | $1.08 | 10 |
| 2024-01-09 | 1.07 | $1.19 | — |
| 2024-01-08 | 1.06 | $1.19 | 630 |
| 2024-01-05 | 1.04 | $1.02 | — |
| 2024-01-04 | 1.04 | $1.02 | — |
| 2024-01-03 | 1.04 | $1.02 | 4500 |
| 2024-01-02 | 1.04 | $1.10 | 3750 |
| 2023-12-29 | 1.04 | $1.06 | 500 |
| 2023-12-28 | 1.03 | $1.19 | 1300 |
| 2023-12-27 | 1.02 | $1.29 | 7182 |
| 2023-12-26 | 0.99 | $1.04 | — |
| 2023-12-22 | 0.99 | $1.04 | 3800 |
| 2023-12-21 | 0.98 | $0.90 | 3450 |
| 2023-12-20 | 0.99 | $0.99 | 10873 |
| 2023-12-19 | 1.00 | $0.97 | 10 |
| 2023-12-18 | 1.00 | $0.96 | 4300 |
| 2023-12-15 | 1.01 | $1.04 | 63 |
| 2023-12-14 | 1.01 | $0.99 | 1200 |
| 2023-12-13 | 1.02 | $0.87 | — |
| 2023-12-12 | 1.03 | $0.87 | 5000 |
| 2023-12-11 | 1.05 | $1.00 | — |
| 2023-12-08 | 1.06 | $1.00 | 4920 |
| 2023-12-07 | 1.07 | $1.00 | 1810 |
| 2023-12-06 | 1.08 | $1.03 | 600 |
| 2023-12-05 | 1.09 | $1.10 | 1200 |
| 2023-12-04 | 1.10 | $1.10 | 3485 |
| 2023-12-01 | 1.10 | $1.20 | 19160 |
| 2023-11-30 | 1.10 | $0.98 | 4450 |
| 2023-11-29 | 1.11 | $1.11 | 12354 |
| 2023-11-28 | 1.12 | $0.96 | 6017 |
| 2023-11-27 | 1.14 | $1.03 | — |
| 2023-11-24 | 1.16 | $1.03 | — |
| 2023-11-22 | 1.18 | $1.03 | 10 |
| 2023-11-21 | 1.20 | $1.02 | 1760 |
| 2023-11-20 | 1.22 | $1.20 | 1200 |
| 2023-11-17 | 1.23 | $1.12 | — |
| 2023-11-16 | 1.25 | $1.12 | 550 |
| 2023-11-15 | 1.26 | $1.12 | 9531 |
| 2023-11-14 | 1.28 | $1.24 | — |
| 2023-11-13 | 1.29 | $1.24 | — |
| 2023-11-10 | 1.29 | $1.24 | 10 |
| 2023-11-09 | 1.30 | $1.24 | — |
| 2023-11-08 | 1.31 | $1.24 | — |
| 2023-11-07 | 1.31 | $1.24 | — |
| 2023-11-06 | 1.32 | $1.24 | — |
| 2023-11-03 | 1.33 | $1.24 | 450 |
| 2023-11-02 | 1.33 | $1.42 | 10 |
| 2023-11-01 | 1.32 | $1.30 | — |
| 2023-10-31 | 1.32 | $1.30 | 1893 |
| 2023-10-30 | 1.32 | $1.35 | 10 |
| 2023-10-27 | 1.31 | $1.34 | 380 |
| 2023-10-26 | 1.31 | $1.34 | 7510 |
| 2023-10-25 | 1.31 | $1.35 | 3300 |
| 2023-10-24 | 1.30 | $1.41 | 1090 |
| 2023-10-23 | 1.29 | $1.29 | 75 |
| 2023-10-20 | 1.29 | $1.30 | 4335 |
| 2023-10-19 | 1.30 | $1.36 | 5723 |
| 2023-10-18 | 1.29 | $1.35 | — |
| 2023-10-17 | 1.29 | $1.35 | — |
| 2023-10-16 | 1.29 | $1.35 | 1770 |
| 2023-10-13 | 1.29 | $1.35 | 323 |
| 2023-10-12 | 1.29 | $1.19 | — |
| 2023-10-11 | 1.31 | $1.19 | — |
| 2023-10-10 | 1.33 | $1.19 | — |
| 2023-10-09 | 1.35 | $1.19 | — |
| 2023-10-06 | 1.38 | $1.19 | — |
| 2023-10-05 | 1.40 | $1.19 | — |
| 2023-10-04 | 1.43 | $1.19 | 174 |
| 2023-10-03 | 1.45 | $1.35 | 2116 |
| 2023-10-02 | 1.47 | $1.35 | 344 |
| 2023-09-29 | 1.48 | $1.45 | — |
| 2023-09-28 | 1.49 | $1.45 | — |
| 2023-09-27 | 1.50 | $1.45 | — |
| 2023-09-26 | 1.51 | $1.45 | — |
| 2023-09-25 | 1.52 | $1.45 | — |
| 2023-09-22 | 1.53 | $1.45 | 2528 |
| 2023-09-21 | 1.54 | $1.30 | 2000 |
| 2023-09-20 | 1.56 | $1.67 | 2028 |
| 2023-09-19 | 1.54 | $1.52 | — |
| 2023-09-18 | 1.54 | $1.52 | — |
| 2023-09-15 | 1.54 | $1.52 | — |
| 2023-09-14 | 1.54 | $1.52 | — |
| 2023-09-13 | 1.54 | $1.52 | — |
| 2023-09-12 | 1.54 | $1.52 | — |
| 2023-09-11 | 1.54 | $1.52 | — |
| 2023-09-08 | 1.54 | $1.52 | — |
| 2023-09-07 | 1.54 | $1.52 | 500 |
| 2023-09-06 | 1.54 | $1.67 | 300 |
| 2023-09-05 | 1.52 | $1.78 | 219 |
| 2023-09-01 | 1.50 | $1.59 | 6471 |
| 2023-08-31 | 1.49 | $1.68 | 1100 |
| 2023-08-30 | 1.47 | $1.70 | 1176 |
| 2023-08-29 | 1.45 | $1.55 | 3898 |
| 2023-08-28 | 1.44 | $1.35 | — |
| 2023-08-25 | 1.45 | $1.35 | 750 |
| 2023-08-24 | 1.47 | $1.38 | — |
| 2023-08-23 | 1.48 | $1.38 | — |
| 2023-08-22 | 1.49 | $1.38 | 2496 |
| 2023-08-21 | 1.50 | $1.38 | — |
| 2023-08-18 | 1.51 | $1.38 | 1356 |
| 2023-08-17 | 1.52 | $1.57 | 2222 |
| 2023-08-16 | 1.52 | $1.75 | 250 |
| 2023-08-15 | 1.49 | $1.45 | 895 |
| 2023-08-14 | 1.49 | $1.45 | — |
| 2023-08-11 | 1.49 | $1.45 | — |
| 2023-08-10 | 1.49 | $1.45 | — |
| 2023-08-09 | 1.49 | $1.45 | — |
| 2023-08-08 | 1.50 | $1.45 | 550 |
| 2023-08-07 | 1.50 | $1.60 | — |
| 2023-08-04 | 1.49 | $1.60 | — |
| 2023-08-03 | 1.48 | $1.60 | — |
| 2023-08-02 | 1.47 | $1.60 | — |
| 2023-08-01 | 1.47 | $1.60 | — |
| 2023-07-31 | 1.46 | $1.60 | 310 |
| 2023-07-28 | 1.46 | $1.61 | 2380 |
| 2023-07-27 | 1.46 | $1.32 | — |
| 2023-07-26 | 1.49 | $1.32 | — |
| 2023-07-25 | 1.53 | $1.32 | — |
| 2023-07-24 | 1.56 | $1.32 | — |
| 2023-07-21 | 1.60 | $1.32 | — |
| 2023-06-29 | 1.65 | $1.32 | 250 |
| 2023-06-27 | 1.70 | $1.34 | 100 |
| 2023-06-26 | 1.74 | $1.40 | 250 |
| 2023-06-23 | 1.79 | $1.58 | — |
| 2023-06-22 | 1.82 | $1.58 | 3200 |
| 2023-06-21 | 1.85 | $1.64 | — |
| 2023-06-20 | 1.88 | $1.64 | 175 |
| 2023-06-16 | 1.92 | $1.59 | 320 |
| 2023-06-15 | 1.95 | $1.55 | 600 |
| 2023-06-14 | 2.00 | $1.55 | 1200 |
| 2023-06-13 | 2.05 | $2.07 | — |
| 2023-06-12 | 2.05 | $2.07 | — |
| 2023-06-09 | 2.04 | $2.07 | — |
| 2023-06-08 | 2.04 | $2.07 | — |
| 2023-06-07 | 2.04 | $2.07 | — |
| 2023-05-23 | 2.04 | $2.00 | 2400 |
| 2023-05-22 | 2.04 | $2.02 | — |
| 2023-05-19 | 2.04 | $2.02 | — |
| 2023-05-18 | 2.05 | $2.02 | — |
| 2023-05-17 | 2.06 | $2.02 | — |
| 2023-05-16 | 2.06 | $2.02 | — |
| 2023-05-15 | 2.07 | $2.02 | — |
| 2023-05-12 | 2.08 | $2.02 | — |
| 2023-05-11 | 2.08 | $2.02 | 568 |
| 2023-05-10 | 2.09 | $2.09 | — |
| 2023-05-09 | 2.10 | $2.09 | — |
| 2023-05-08 | 2.10 | $2.09 | — |
| 2023-05-05 | 2.10 | $2.09 | — |
| 2023-05-04 | 2.10 | $2.09 | — |
| 2023-05-03 | 2.10 | $2.09 | — |
| 2023-05-02 | 2.11 | $2.09 | 510 |
| 2023-05-01 | 2.11 | $2.02 | — |
| 2023-04-28 | 2.11 | $2.02 | — |
| 2023-04-27 | 2.12 | $2.02 | — |
| 2023-04-26 | 2.13 | $2.02 | — |
| 2023-04-25 | 2.13 | $2.02 | 810 |
| 2023-04-24 | 2.13 | $2.35 | — |
| 2023-04-21 | 2.10 | $2.35 | 648 |
| 2023-04-20 | 2.06 | $2.06 | — |
| 2023-04-19 | 2.05 | $2.06 | 20 |
| 2023-04-18 | 2.03 | $2.20 | — |
| 2023-04-17 | 1.99 | $2.20 | — |
| 2023-04-14 | 1.95 | $2.20 | — |
| 2023-04-13 | 1.91 | $2.20 | — |
| 2023-04-12 | 1.86 | $2.20 | 1050 |
| 2023-04-11 | 1.81 | $1.95 | — |
| 2023-04-10 | 1.77 | $1.95 | 400 |
| 2023-04-06 | 1.74 | $2.10 | 1395 |
| 2023-04-05 | 1.68 | $2.00 | — |
| 2023-04-04 | 1.63 | $2.00 | — |
| 2023-04-03 | 1.58 | $2.00 | — |
| 2023-03-31 | 1.52 | $2.00 | — |
| 2023-03-30 | 1.46 | $2.00 | 151 |
| 2023-03-29 | 1.40 | $1.90 | 5420 |
| 2023-03-28 | 1.35 | $1.66 | 730 |
| 2023-03-27 | 1.31 | $1.60 | 15441 |
| 2023-03-24 | 1.28 | $1.33 | 550 |
| 2023-03-23 | 1.28 | $1.32 | — |
| 2023-03-22 | 1.28 | $1.32 | 800 |
| 2023-03-21 | 1.28 | $1.26 | — |
| 2023-03-20 | 1.29 | $1.26 | — |
| 2023-03-17 | 1.30 | $1.26 | — |
| 2023-03-16 | 1.31 | $1.26 | — |
| 2023-03-15 | 1.32 | $1.26 | — |
| 2023-03-14 | 1.34 | $1.26 | — |
| 2023-03-13 | 1.36 | $1.26 | — |
| 2023-03-10 | 1.38 | $1.26 | — |
| 2023-03-09 | 1.41 | $1.26 | — |
| 2023-03-08 | 1.44 | $1.26 | — |
| 2023-03-07 | 1.47 | $1.26 | — |
| 2023-03-06 | 1.51 | $1.26 | — |
| 2023-03-03 | 1.56 | $1.26 | — |
| 2023-03-02 | 1.61 | $1.26 | 1000 |
| 2023-03-01 | 1.66 | $1.50 | — |
| 2023-02-28 | 1.68 | $1.50 | — |
| 2023-02-27 | 1.72 | $1.50 | — |
| 2023-02-24 | 1.75 | $1.50 | — |
| 2023-02-23 | 1.79 | $1.50 | — |
| 2023-02-22 | 1.84 | $1.50 | — |
| 2023-02-21 | 1.88 | $1.50 | — |
| 2023-02-17 | 1.93 | $1.50 | — |
| 2023-02-16 | 1.99 | $1.50 | 500 |
| 2023-02-15 | 2.04 | $1.84 | — |
| 2023-02-14 | 2.07 | $1.84 | — |
| 2023-02-13 | 2.10 | $1.84 | — |
| 2023-02-10 | 2.13 | $1.84 | 648 |
| 2023-02-09 | 2.16 | $2.30 | — |
| 2023-02-08 | 2.14 | $2.30 | — |
| 2023-02-07 | 2.13 | $2.30 | 500 |
| 2023-02-06 | 2.11 | $2.18 | 148 |
| 2023-02-03 | 2.11 | $1.92 | — |
| 2023-02-02 | 2.13 | $1.92 | — |
| 2023-02-01 | 2.15 | $1.92 | — |
| 2023-01-31 | 2.18 | $1.92 | 550 |
| 2023-01-30 | 2.20 | $2.23 | 300 |
| 2023-01-27 | 2.20 | $2.23 | — |
| 2023-01-26 | 2.19 | $2.23 | — |
| 2023-01-25 | 2.19 | $2.23 | — |
| 2023-01-24 | 2.18 | $2.23 | — |
| 2023-01-23 | 2.17 | $2.23 | — |
| 2023-01-20 | 2.16 | $2.23 | — |
| 2023-01-19 | 2.16 | $2.23 | — |
| 2023-01-18 | 2.15 | $2.23 | 100 |
| 2023-01-17 | 2.14 | $2.14 | — |
| 2023-01-13 | 2.14 | $2.14 | — |
| 2023-01-12 | 2.14 | $2.14 | — |
| 2023-01-11 | 2.14 | $2.14 | — |
| 2023-01-10 | 2.14 | $2.14 | — |
| 2023-01-09 | 2.14 | $2.14 | — |
| 2023-01-06 | 2.14 | $2.14 | — |
| 2023-01-05 | 2.14 | $2.14 | — |
| 2023-01-04 | 2.14 | $2.14 | — |
| 2023-01-03 | 2.14 | $2.14 | — |
| 2022-12-30 | 2.14 | $2.14 | — |
| 2022-12-29 | 2.14 | $2.14 | — |
| 2022-12-28 | 2.14 | $2.14 | — |
| 2022-12-27 | 2.14 | $2.14 | — |
| 2022-12-23 | 2.14 | $2.14 | — |
| 2022-12-22 | 2.14 | $2.14 | — |
| 2022-12-21 | 2.14 | $2.14 | — |
| 2022-12-20 | 2.14 | $2.14 | — |
| 2022-12-19 | 2.14 | $2.14 | — |
| 2022-12-16 | 2.14 | $2.14 | — |
| 2022-12-15 | 2.14 | $2.14 | — |
| 2022-12-14 | 2.14 | $2.14 | — |
| 2022-12-13 | 2.14 | $2.14 | — |
| 2022-12-12 | 2.14 | $2.14 | — |
| 2022-12-09 | 2.14 | $2.14 | — |
| 2022-12-08 | 2.14 | $2.14 | — |
| 2022-12-07 | 2.14 | $2.14 | — |
| 2022-12-06 | 2.14 | $2.14 | — |
| 2022-12-05 | 2.14 | $2.14 | — |
| 2022-12-02 | 2.14 | $2.14 | — |
| 2022-12-01 | 2.14 | $2.14 | — |
| 2022-11-30 | 2.14 | $2.14 | — |
| 2022-11-29 | 2.14 | $2.14 | — |
| 2022-11-28 | 2.14 | $2.14 | — |
| 2022-11-25 | 2.14 | $2.14 | — |
| 2022-11-23 | 2.14 | $2.14 | — |
| 2022-11-22 | 2.14 | $2.14 | — |
| 2022-11-21 | 2.14 | $2.14 | — |
| 2022-11-18 | 2.14 | $2.14 | — |
| 2022-11-17 | 2.14 | $2.14 | — |
| 2022-11-16 | 2.14 | $2.14 | — |
| 2022-11-15 | 2.14 | $2.14 | — |
| 2022-11-14 | 2.14 | $2.14 | — |
| 2022-11-11 | 2.14 | $2.14 | — |
| 2022-11-10 | 2.14 | $2.14 | — |
| 2022-11-09 | 2.14 | $2.14 | — |
| 2022-11-08 | 2.14 | $2.14 | — |
| 2022-11-07 | 2.14 | $2.14 | — |
| 2022-11-04 | 2.14 | $2.14 | — |
| 2022-11-03 | 2.14 | $2.14 | — |
| 2022-11-02 | 2.14 | $2.14 | — |
| 2022-11-01 | 2.15 | $2.14 | — |
| 2022-10-31 | 2.15 | $2.14 | — |
| 2022-10-28 | 2.15 | $2.14 | — |
| 2022-10-27 | 2.15 | $2.14 | — |
| 2022-10-26 | 2.16 | $2.14 | — |
| 2022-10-25 | 2.16 | $2.14 | — |
| 2022-10-24 | 2.16 | $2.14 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 12000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.77
Maximum
2.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 12000 |
| 2026-07-13 | 0.26 | $0.26 | 12000 |
| 2026-07-10 | 0.26 | $0.26 | 12000 |
| 2026-07-09 | 0.26 | $0.26 | 12000 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.27 | $0.26 | 12000 |
| 2026-07-02 | 0.27 | $0.26 | 12000 |
| 2026-07-01 | 0.27 | $0.26 | 12000 |
| 2026-06-30 | 0.27 | $0.26 | 12000 |
| 2026-06-29 | 0.27 | $0.26 | 12000 |
| 2026-06-26 | 0.27 | $0.26 | 12000 |
| 2026-06-25 | 0.27 | $0.26 | 12000 |
| 2026-06-24 | 0.27 | $0.28 | 12000 |
| 2026-06-23 | 0.26 | $0.27 | 12000 |
| 2026-06-22 | 0.26 | $0.29 | 12000 |
| 2026-06-18 | 0.25 | $0.26 | 12000 |
| 2026-06-17 | 0.25 | $0.26 | 12000 |
| 2026-06-16 | 0.24 | $0.26 | 17000 |
| 2026-06-15 | 0.24 | $0.26 | 1000 |
| 2026-06-12 | 0.24 | $0.25 | 5000 |
| 2026-06-11 | 0.23 | $0.23 | 6500 |
| 2026-06-10 | 0.23 | $0.23 | 2500 |
| 2026-06-09 | 0.23 | $0.23 | 2500 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.24 | $0.23 | 2500 |
| 2026-06-04 | 0.24 | $0.23 | 2500 |
| 2026-06-03 | 0.24 | $0.23 | 2500 |
| 2026-06-02 | 0.24 | $0.23 | 2500 |
| 2026-06-01 | 0.24 | $0.23 | 2500 |
| 2026-05-29 | 0.24 | $0.23 | 2500 |
| 2026-05-28 | 0.24 | $0.24 | 2500 |
| 2026-05-27 | 0.24 | $0.24 | 2500 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 2500 |
| 2026-05-21 | 0.24 | $0.24 | 2500 |
| 2026-05-20 | 0.24 | $0.24 | 2500 |
| 2026-05-19 | 0.24 | $0.24 | 2500 |
| 2026-05-18 | 0.24 | $0.24 | 2500 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.23 | $0.24 | 2500 |
| 2026-05-13 | 0.23 | $0.24 | 2500 |
| 2026-05-12 | 0.23 | $0.24 | 2500 |
| 2026-05-11 | 0.23 | $0.25 | 2500 |
| 2026-05-08 | 0.23 | $0.22 | 2500 |
| 2026-05-07 | 0.23 | $0.22 | 1100 |
| 2026-05-06 | 0.24 | $0.24 | 2500 |
| 2026-05-05 | 0.24 | $0.24 | 2500 |
| 2026-05-04 | 0.24 | $0.24 | 2500 |
| 2026-05-01 | 0.24 | $0.24 | 2500 |
| 2026-04-30 | 0.24 | $0.24 | 2500 |
| 2026-04-29 | 0.23 | $0.24 | 2500 |
| 2026-04-28 | 0.23 | $0.24 | 2500 |
| 2026-04-27 | 0.23 | $0.24 | 2500 |
| 2026-04-24 | 0.23 | $0.24 | 2500 |
| 2026-04-23 | 0.23 | $0.25 | 2500 |
| 2026-04-22 | 0.23 | $0.25 | 2500 |
| 2026-04-21 | 0.23 | $0.25 | 2500 |
| 2026-04-20 | 0.22 | $0.23 | — |
| 2026-04-17 | 0.22 | $0.23 | 2500 |
| 2026-04-16 | 0.22 | $0.23 | 2500 |
| 2026-04-15 | 0.22 | $0.22 | 2500 |
| 2026-04-14 | 0.22 | $0.22 | 2500 |
| 2026-04-13 | 0.22 | $0.22 | 2500 |
| 2026-04-10 | 0.23 | $0.23 | 2500 |
| 2026-04-09 | 0.23 | $0.23 | 2500 |
| 2026-04-08 | 0.23 | $0.23 | 2500 |
| 2026-04-07 | 0.23 | $0.23 | 2500 |
| 2026-04-06 | 0.23 | $0.23 | 2500 |
| 2026-04-02 | 0.23 | $0.23 | 2500 |
| 2026-04-01 | 0.23 | $0.23 | 2500 |
| 2026-03-31 | 0.23 | $0.23 | 2500 |
| 2026-03-30 | 0.23 | $0.23 | 2500 |
| 2026-03-27 | 0.23 | $0.23 | 2500 |
| 2026-03-26 | 0.24 | $0.23 | 2500 |
| 2026-03-25 | 0.24 | $0.23 | 2500 |
| 2026-03-24 | 0.24 | $0.23 | 2500 |
| 2026-03-23 | 0.24 | $0.23 | 2500 |
| 2026-03-20 | 0.25 | $0.23 | 2500 |
| 2026-03-19 | 0.25 | $0.23 | 2500 |
| 2026-03-18 | 0.26 | $0.24 | 2500 |
| 2026-03-17 | 0.26 | $0.24 | 2500 |
| 2026-03-16 | 0.27 | $0.24 | 3500 |
| 2026-03-13 | 0.27 | $0.27 | 2500 |
| 2026-03-12 | 0.27 | $0.27 | 2500 |
| 2026-03-11 | 0.28 | $0.27 | 2500 |
| 2026-03-10 | 0.28 | $0.27 | 2500 |
| 2026-03-09 | 0.28 | $0.27 | 2500 |
| 2026-03-06 | 0.28 | $0.27 | 2500 |
| 2026-03-05 | 0.28 | $0.27 | 2500 |
| 2026-03-04 | 0.28 | $0.27 | 2500 |
| 2026-03-03 | 0.28 | $0.27 | 2500 |
| 2026-03-02 | 0.28 | $0.27 | 2500 |
| 2026-02-27 | 0.28 | $0.27 | 2500 |
| 2026-02-26 | 0.28 | $0.27 | 2500 |
| 2026-02-25 | 0.28 | $0.27 | 2500 |
| 2026-02-24 | 0.28 | $0.27 | 2500 |
| 2026-02-23 | 0.27 | $0.27 | 2500 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.26 | $0.27 | — |
| 2026-02-06 | 0.26 | $0.27 | — |
| 2026-02-05 | 0.26 | $0.27 | 2500 |
| 2026-02-04 | 0.26 | $0.27 | 2500 |
| 2026-02-03 | 0.25 | $0.27 | 2500 |
| 2026-02-02 | 0.25 | $0.27 | — |
| 2026-01-30 | 0.24 | $0.27 | — |
| 2026-01-29 | 0.23 | $0.27 | 2500 |
| 2026-01-28 | 0.23 | $0.26 | 10000 |
| 2026-01-27 | 0.22 | $0.21 | 4000 |
| 2026-01-26 | 0.22 | $0.21 | 4000 |
| 2026-01-23 | 0.22 | $0.23 | 16500 |
| 2026-01-22 | 0.22 | $0.23 | 16500 |
| 2026-01-21 | 0.22 | $0.23 | 16500 |
| 2026-01-20 | 0.22 | $0.23 | 16500 |
| 2026-01-16 | 0.22 | $0.23 | 17500 |
| 2026-01-15 | 0.22 | $0.20 | 2000 |
| 2026-01-14 | 0.23 | $0.23 | 100 |
| 2026-01-13 | 0.23 | $0.23 | 200 |
| 2026-01-12 | 0.23 | $0.22 | 22500 |
| 2026-01-09 | 0.23 | $0.22 | 22500 |
| 2026-01-08 | 0.23 | $0.23 | 22500 |
| 2026-01-07 | 0.24 | $0.23 | 22500 |
| 2026-01-06 | 0.24 | $0.23 | — |
| 2026-01-05 | 0.24 | $0.23 | 44497 |
| 2026-01-02 | 0.25 | $0.23 | 400 |
| 2025-12-31 | 0.25 | $0.23 | 1500 |
| 2025-12-30 | 0.25 | $0.23 | 400 |
| 2025-12-29 | 0.26 | $0.23 | 638 |
| 2025-12-26 | 0.27 | $0.34 | 400 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 12587 |
| 2025-12-22 | 0.25 | $0.23 | 2892 |
| 2025-12-19 | 0.26 | $0.23 | 2892 |
| 2025-12-18 | 0.26 | $0.23 | 2892 |
| 2025-12-17 | 0.27 | $0.23 | 4892 |
| 2025-12-16 | 0.28 | $0.28 | 1000 |
| 2025-12-15 | 0.27 | $0.28 | 1510 |
| 2025-12-12 | 0.27 | $0.28 | 1220 |
| 2025-12-11 | 0.27 | $0.28 | 1000 |
| 2025-12-10 | 0.27 | $0.24 | 7500 |
| 2025-12-09 | 0.27 | $0.24 | 15000 |
| 2025-12-08 | 0.27 | $0.28 | 3000 |
| 2025-12-05 | 0.27 | $0.28 | 3000 |
| 2025-12-04 | 0.27 | $0.28 | 3000 |
| 2025-12-03 | 0.26 | $0.32 | 3000 |
| 2025-12-02 | 0.25 | $0.33 | 3075 |
| 2025-12-01 | 0.24 | $0.23 | 10500 |
| 2025-11-28 | 0.24 | $0.26 | 600 |
| 2025-11-26 | 0.23 | $0.23 | 5710 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.24 | $0.23 | 5710 |
| 2025-11-21 | 0.24 | $0.24 | 5710 |
| 2025-11-20 | 0.23 | $0.24 | 5710 |
| 2025-11-19 | 0.23 | $0.23 | 5710 |
| 2025-11-18 | 0.23 | $0.23 | 5710 |
| 2025-11-17 | 0.24 | $0.23 | 5710 |
| 2025-11-14 | 0.24 | $0.24 | 5710 |
| 2025-11-13 | 0.24 | $0.24 | 5710 |
| 2025-11-12 | 0.24 | $0.24 | 5710 |
| 2025-11-11 | 0.24 | $0.23 | 5710 |
| 2025-11-10 | 0.24 | $0.23 | 5710 |
| 2025-11-07 | 0.24 | $0.23 | 5710 |
| 2025-11-06 | 0.25 | $0.22 | 13410 |
| 2025-11-05 | 0.25 | $0.24 | 8500 |
| 2025-11-04 | 0.26 | $0.25 | 3500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.23 | 2500 |
| 2025-10-29 | 0.26 | $0.28 | 1500 |
| 2025-10-28 | 0.26 | $0.24 | — |
| 2025-10-27 | 0.26 | $0.24 | 500 |
| 2025-10-24 | 0.27 | $0.28 | 1000 |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.27 | $0.26 | 700 |
| 2025-10-21 | 0.27 | $0.26 | 4400 |
| 2025-10-20 | 0.27 | $0.28 | 5500 |
| 2025-10-17 | 0.27 | $0.28 | 1500 |
| 2025-10-16 | 0.26 | $0.25 | 45184 |
| 2025-10-15 | 0.26 | $0.27 | 4000 |
| 2025-10-14 | 0.26 | $0.30 | 1000 |
| 2025-10-13 | 0.25 | $0.27 | — |
| 2025-10-10 | 0.25 | $0.27 | 15412 |
| 2025-10-09 | 0.25 | $0.26 | — |
| 2025-10-08 | 0.24 | $0.26 | 3887 |
| 2025-10-07 | 0.24 | $0.25 | 4000 |
| 2025-10-06 | 0.24 | $0.23 | — |
| 2025-10-03 | 0.24 | $0.23 | — |
| 2025-10-02 | 0.25 | $0.23 | — |
| 2025-10-01 | 0.25 | $0.23 | 3950 |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | 6400 |
| 2025-09-26 | 0.26 | $0.25 | 7650 |
| 2025-09-25 | 0.26 | $0.24 | — |
| 2025-09-24 | 0.26 | $0.24 | 5250 |
| 2025-09-23 | 0.27 | $0.26 | — |
| 2025-09-22 | 0.27 | $0.26 | 7550 |
| 2025-09-19 | 0.27 | $0.25 | — |
| 2025-09-18 | 0.28 | $0.25 | 2500 |
| 2025-09-17 | 0.28 | $0.25 | 2500 |
| 2025-09-16 | 0.29 | $0.27 | 9910 |
| 2025-09-15 | 0.29 | $0.30 | 1900 |
| 2025-09-12 | 0.29 | $0.30 | — |
| 2025-09-11 | 0.28 | $0.30 | — |
| 2025-09-10 | 0.28 | $0.30 | 2700 |
| 2025-09-09 | 0.27 | $0.28 | 933 |
| 2025-09-08 | 0.27 | $0.28 | 5000 |
| 2025-09-05 | 0.26 | $0.30 | 2650 |
| 2025-09-04 | 0.26 | $0.29 | 3500 |
| 2025-09-03 | 0.25 | $0.29 | 7470 |
| 2025-09-02 | 0.24 | $0.30 | 99256 |
| 2025-08-29 | 0.23 | $0.26 | 18500 |
| 2025-08-28 | 0.22 | $0.20 | — |
| 2025-08-27 | 0.22 | $0.20 | — |
| 2025-08-26 | 0.23 | $0.20 | — |
| 2025-08-25 | 0.24 | $0.20 | 2833 |
| 2025-08-22 | 0.24 | $0.24 | 970 |
| 2025-08-21 | 0.24 | $0.25 | 1500 |
| 2025-08-20 | 0.24 | $0.24 | 252 |
| 2025-08-19 | 0.24 | $0.24 | 252 |
| 2025-08-18 | 0.24 | $0.23 | — |
| 2025-08-15 | 0.25 | $0.23 | — |
| 2025-08-14 | 0.25 | $0.23 | 3000 |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | 2040 |
| 2025-08-11 | 0.25 | $0.23 | 162 |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.25 | $0.26 | — |
| 2025-07-28 | 0.25 | $0.26 | 252 |
| 2025-07-25 | 0.25 | $0.26 | — |
| 2025-07-24 | 0.25 | $0.26 | — |
| 2025-07-23 | 0.25 | $0.26 | — |
| 2025-07-22 | 0.24 | $0.26 | — |
| 2025-07-21 | 0.24 | $0.26 | 7100 |
| 2025-07-18 | 0.24 | $0.23 | 252 |
| 2025-07-17 | 0.24 | $0.23 | 252 |
| 2025-07-16 | 0.24 | $0.23 | 252 |
| 2025-07-15 | 0.24 | $0.23 | 252 |
| 2025-07-14 | 0.24 | $0.23 | 252 |
| 2025-07-11 | 0.24 | $0.23 | 252 |
| 2025-07-10 | 0.25 | $0.23 | — |
| 2025-07-09 | 0.25 | $0.23 | 252 |
| 2025-07-08 | 0.25 | $0.23 | 252 |
| 2025-07-07 | 0.26 | $0.25 | 17000 |
| 2025-07-03 | 0.26 | $0.25 | — |
| 2025-07-02 | 0.26 | $0.25 | 30435 |
| 2025-07-01 | 0.26 | $0.23 | — |
| 2025-06-30 | 0.26 | $0.23 | 490 |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.25 | $0.26 | — |
| 2025-06-16 | 0.25 | $0.26 | 3000 |
| 2025-06-13 | 0.25 | $0.26 | — |
| 2025-06-12 | 0.24 | $0.26 | — |
| 2025-06-11 | 0.24 | $0.26 | 850 |
| 2025-06-10 | 0.23 | $0.24 | 17500 |
| 2025-06-09 | 0.23 | $0.26 | 5000 |
| 2025-06-06 | 0.22 | $0.24 | 3000 |
| 2025-06-05 | 0.22 | $0.23 | — |
| 2025-06-04 | 0.22 | $0.23 | — |
| 2025-06-03 | 0.21 | $0.23 | — |
| 2025-06-02 | 0.21 | $0.23 | 10000 |
| 2025-05-30 | 0.20 | $0.23 | — |
| 2025-05-29 | 0.19 | $0.23 | 2000 |
| 2025-05-28 | 0.19 | $0.23 | 6000 |
| 2025-05-27 | 0.18 | $0.22 | 190000 |
| 2025-05-23 | 0.17 | $0.20 | — |
| 2025-05-22 | 0.17 | $0.20 | 775 |
| 2025-05-21 | 0.17 | $0.13 | — |
| 2025-05-20 | 0.18 | $0.13 | 100 |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.20 | $0.19 | — |
| 2025-05-14 | 0.20 | $0.19 | — |
| 2025-05-13 | 0.20 | $0.19 | — |
| 2025-05-12 | 0.20 | $0.19 | — |
| 2025-05-09 | 0.21 | $0.19 | — |
| 2025-05-08 | 0.21 | $0.19 | — |
| 2025-05-07 | 0.22 | $0.19 | — |
| 2025-05-06 | 0.22 | $0.19 | — |
| 2025-05-05 | 0.23 | $0.19 | 786 |
| 2025-05-02 | 0.23 | $0.16 | — |
| 2025-05-01 | 0.25 | $0.16 | 401 |
| 2025-04-30 | 0.27 | $0.29 | — |
| 2025-04-29 | 0.26 | $0.29 | — |
| 2025-04-28 | 0.25 | $0.29 | — |
| 2025-04-25 | 0.25 | $0.29 | — |
| 2025-04-24 | 0.23 | $0.29 | — |
| 2025-04-23 | 0.22 | $0.29 | 10018 |
| 2025-04-22 | 0.21 | $0.24 | — |
| 2025-04-21 | 0.20 | $0.24 | — |
| 2025-04-17 | 0.20 | $0.24 | 260001 |
| 2025-04-16 | 0.19 | $0.17 | 210500 |
| 2025-04-15 | 0.19 | $0.18 | 25050 |
| 2025-04-14 | 0.20 | $0.22 | 2500 |
| 2025-04-11 | 0.19 | $0.15 | 1285 |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.21 | $0.20 | — |
| 2025-04-08 | 0.21 | $0.20 | 29000 |
| 2025-04-07 | 0.21 | $0.20 | — |
| 2025-04-04 | 0.22 | $0.20 | 29000 |
| 2025-04-03 | 0.22 | $0.20 | 2900 |
| 2025-04-02 | 0.22 | $0.21 | 1000 |
| 2025-04-01 | 0.23 | $0.24 | 5500 |
| 2025-03-31 | 0.22 | $0.24 | 29000 |
| 2025-03-28 | 0.22 | $0.24 | — |
| 2025-03-27 | 0.22 | $0.24 | 29000 |
| 2025-03-26 | 0.21 | $0.24 | — |
| 2025-03-25 | 0.20 | $0.24 | 2900 |
| 2025-03-24 | 0.20 | $0.20 | 29000 |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | 29000 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.21 | $0.20 | — |
| 2025-03-17 | 0.21 | $0.20 | 2900 |
| 2025-03-14 | 0.22 | $0.20 | — |
| 2025-03-13 | 0.22 | $0.20 | — |
| 2025-03-12 | 0.23 | $0.20 | — |
| 2025-03-11 | 0.24 | $0.20 | — |
| 2025-03-10 | 0.25 | $0.20 | 2900 |
| 2025-03-07 | 0.26 | $0.26 | 2900 |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | 2900 |
| 2025-03-04 | 0.26 | $0.26 | 2900 |
| 2025-03-03 | 0.26 | $0.21 | — |
| 2025-02-28 | 0.27 | $0.21 | — |
| 2025-02-27 | 0.28 | $0.21 | 2900 |
| 2025-02-26 | 0.29 | $0.27 | 2900 |
| 2025-02-25 | 0.29 | $0.27 | — |
| 2025-02-24 | 0.30 | $0.27 | 4510 |
| 2025-02-21 | 0.30 | $0.29 | — |
| 2025-02-20 | 0.30 | $0.29 | — |
| 2025-02-19 | 0.30 | $0.29 | 6520 |
| 2025-02-18 | 0.30 | $0.29 | 6520 |
| 2025-02-14 | 0.30 | $0.32 | 2500 |
| 2025-02-13 | 0.29 | $0.29 | 6520 |
| 2025-02-12 | 0.28 | $0.29 | 10 |
| 2025-02-11 | 0.28 | $0.32 | 6520 |
| 2025-02-10 | 0.26 | $0.28 | — |
| 2025-02-07 | 0.26 | $0.28 | 7820 |
| 2025-02-06 | 0.25 | $0.28 | 1000 |
| 2025-02-05 | 0.25 | $0.24 | — |
| 2025-02-04 | 0.25 | $0.24 | — |
| 2025-02-03 | 0.25 | $0.24 | — |
| 2025-01-31 | 0.25 | $0.24 | 9420 |
| 2025-01-30 | 0.25 | $0.26 | 3615 |
| 2025-01-29 | 0.24 | $0.25 | 580 |
| 2025-01-28 | 0.24 | $0.25 | 600 |
| 2025-01-27 | 0.23 | $0.26 | 15500 |
| 2025-01-24 | 0.22 | $0.26 | 400 |
| 2025-01-23 | 0.21 | $0.23 | — |
| 2025-01-22 | 0.21 | $0.23 | 9860 |
| 2025-01-21 | 0.21 | $0.23 | 9860 |
| 2025-01-17 | 0.20 | $0.23 | 9860 |
| 2025-01-16 | 0.19 | $0.23 | — |
| 2025-01-15 | 0.19 | $0.23 | — |
| 2025-01-14 | 0.18 | $0.23 | 9860 |
| 2025-01-13 | 0.17 | $0.23 | 9860 |
| 2025-01-10 | 0.16 | $0.26 | 9860 |
| 2025-01-08 | 0.14 | $0.26 | 9860 |
| 2025-01-07 | 0.11 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | 9860 |
| 2025-01-03 | 0.12 | $0.12 | 9860 |
| 2025-01-02 | 0.13 | $0.12 | 9860 |
| 2024-12-31 | 0.13 | $0.12 | 9860 |
| 2024-12-30 | 0.14 | $0.12 | — |
| 2024-12-27 | 0.15 | $0.12 | 9860 |
| 2024-12-26 | 0.16 | $0.13 | 9860 |
| 2024-12-24 | 0.17 | $0.13 | — |
| 2024-12-23 | 0.18 | $0.13 | 9860 |
| 2024-12-20 | 0.19 | $0.13 | 12293 |
| 2024-12-19 | 0.21 | $0.13 | 2067 |
| 2024-12-18 | 0.23 | $0.21 | — |
| 2024-12-17 | 0.23 | $0.21 | 1500 |
| 2024-12-16 | 0.23 | $0.21 | — |
| 2024-12-13 | 0.24 | $0.21 | 2030 |
| 2024-12-12 | 0.25 | $0.26 | 4000 |
| 2024-12-11 | 0.24 | $0.23 | 4000 |
| 2024-12-10 | 0.25 | $0.25 | 3167 |
| 2024-12-09 | 0.24 | $0.26 | — |
| 2024-12-06 | 0.24 | $0.26 | 7000 |
| 2024-12-05 | 0.24 | $0.26 | 7000 |
| 2024-12-04 | 0.23 | $0.26 | — |
| 2024-12-03 | 0.23 | $0.26 | 3525 |
| 2024-12-02 | 0.22 | $0.24 | 7000 |
| 2024-11-29 | 0.22 | $0.24 | 22636 |
| 2024-11-27 | 0.22 | $0.27 | 22033 |
| 2024-11-26 | 0.21 | $0.32 | 333 |
| 2024-11-25 | 0.19 | $0.30 | 19505 |
| 2024-11-22 | 0.17 | $0.27 | 19505 |
| 2024-11-21 | 0.15 | $0.28 | 19505 |
| 2024-11-20 | 0.13 | $0.24 | 71891 |
| 2024-11-19 | 0.11 | $0.11 | 10436 |
| 2024-11-18 | 0.12 | $0.15 | 4000 |
| 2024-11-15 | 0.12 | $0.15 | 7000 |
| 2024-11-14 | 0.12 | $0.14 | 9000 |
| 2024-11-13 | 0.13 | $0.16 | 3354 |
| 2024-11-12 | 0.13 | $0.16 | — |
| 2024-11-11 | 0.13 | $0.16 | 3380 |
| 2024-11-08 | 0.13 | $0.19 | 10107 |
| 2024-11-07 | 0.13 | $0.18 | 5000 |
| 2024-11-06 | 0.13 | $0.18 | 5007 |
| 2024-11-05 | 0.13 | $0.17 | 5295 |
| 2024-11-04 | 0.14 | $0.18 | 4000 |
| 2024-11-01 | 0.14 | $0.15 | 4000 |
| 2024-10-31 | 0.15 | $0.15 | 4800 |
| 2024-10-30 | 0.17 | $0.18 | 16400 |
| 2024-10-29 | 0.18 | $0.20 | 31700 |
| 2024-10-28 | 0.19 | $0.18 | 12291 |
| 2024-10-25 | 0.20 | $0.18 | 10980 |
| 2024-10-24 | 0.22 | $0.21 | 1000 |
| 2024-10-23 | 0.24 | $0.21 | 2436 |
| 2024-10-22 | 0.26 | $0.19 | 10194 |
| 2024-10-21 | 0.28 | $0.18 | 33880 |
| 2024-10-18 | 0.31 | $0.22 | 16400 |
| 2024-10-17 | 0.34 | $0.26 | 2020 |
| 2024-10-16 | 0.37 | $0.26 | 5100 |
| 2024-10-15 | 0.41 | $0.25 | 16400 |
| 2024-10-14 | 0.45 | $0.19 | 42891 |
| 2024-10-11 | 0.50 | $0.26 | 151466 |
| 2024-10-10 | 0.56 | $0.50 | 48850 |
| 2024-10-09 | 0.57 | $0.48 | 98550 |
| 2024-10-08 | 0.59 | $0.54 | 23200 |
| 2024-10-07 | 0.60 | $0.47 | 64900 |
| 2024-10-04 | 0.62 | $0.52 | 22900 |
| 2024-10-03 | 0.64 | $0.61 | 150 |
| 2024-10-02 | 0.64 | $0.61 | 170 |
| 2024-10-01 | 0.64 | $0.66 | 5350 |
| 2024-09-30 | 0.64 | $0.58 | 50 |
| 2024-09-27 | 0.64 | $0.59 | — |
| 2024-09-26 | 0.65 | $0.59 | 5733 |
| 2024-09-25 | 0.65 | $0.74 | 10800 |
| 2024-09-24 | 0.63 | $0.74 | 1600 |
| 2024-09-23 | 0.60 | $0.70 | 9800 |
| 2024-09-20 | 0.57 | $0.71 | 6100 |
| 2024-09-19 | 0.54 | $0.60 | 2250 |
| 2024-09-18 | 0.52 | $0.55 | 5000 |
| 2024-09-17 | 0.51 | $0.55 | 22042 |
| 2024-09-16 | 0.51 | $0.52 | 5530 |
| 2024-09-13 | 0.50 | $0.51 | 1500 |
| 2024-09-12 | 0.50 | $0.51 | 1500 |
| 2024-09-11 | 0.50 | $0.48 | 1300 |
| 2024-09-10 | 0.50 | $0.48 | 1300 |
| 2024-09-09 | 0.50 | $0.48 | 1300 |
| 2024-09-06 | 0.50 | $0.48 | 3250 |
| 2024-09-05 | 0.51 | $0.48 | — |
| 2024-09-04 | 0.51 | $0.48 | 1500 |
| 2024-09-03 | 0.52 | $0.60 | 1000 |
| 2024-08-30 | 0.50 | $0.48 | 5890 |
| 2024-08-29 | 0.50 | $0.53 | 477 |
| 2024-08-28 | 0.49 | $0.48 | 5340 |
| 2024-08-27 | 0.50 | $0.50 | 4500 |
| 2024-08-26 | 0.49 | $0.55 | 19200 |
| 2024-08-23 | 0.48 | $0.44 | 1456 |
| 2024-08-22 | 0.49 | $0.46 | 800 |
| 2024-08-21 | 0.49 | $0.46 | 800 |
| 2024-08-20 | 0.49 | $0.48 | 800 |
| 2024-08-19 | 0.49 | $0.48 | 800 |
| 2024-08-16 | 0.50 | $0.48 | 633 |
| 2024-08-15 | 0.50 | $0.49 | 800 |
| 2024-08-14 | 0.50 | $0.49 | 800 |
| 2024-08-13 | 0.50 | $0.49 | 800 |
| 2024-08-12 | 0.50 | $0.49 | — |
| 2024-08-09 | 0.50 | $0.49 | 800 |
| 2024-08-08 | 0.49 | $0.49 | 800 |
| 2024-08-07 | 0.49 | $0.49 | 8100 |
| 2024-08-06 | 0.49 | $0.49 | 29227 |
| 2024-08-05 | 0.49 | $0.28 | 4000 |
| 2024-08-02 | 0.53 | $0.58 | 3000 |
| 2024-08-01 | 0.51 | $0.55 | 100 |
| 2024-07-31 | 0.50 | $0.56 | 900 |
| 2024-07-30 | 0.48 | $0.63 | 9100 |
| 2024-07-29 | 0.45 | $0.63 | 17800 |
| 2024-07-26 | 0.41 | $0.55 | 32722 |
| 2024-07-25 | 0.38 | $0.49 | 17000 |
| 2024-07-24 | 0.35 | $0.50 | 19300 |
| 2024-07-23 | 0.32 | $0.55 | 7200 |
| 2024-07-22 | 0.28 | $0.39 | 4500 |
| 2024-07-19 | 0.27 | $0.28 | 200 |
| 2024-07-18 | 0.27 | $0.28 | 9110 |
| 2024-07-17 | 0.28 | $0.28 | 5700 |
| 2024-07-16 | 0.29 | $0.27 | 2000 |
| 2024-07-15 | 0.30 | $0.34 | 5100 |
| 2024-07-12 | 0.30 | $0.28 | 12188 |
| 2024-07-11 | 0.32 | $0.30 | 28240 |
| 2024-07-10 | 0.33 | $0.29 | 1900 |
| 2024-07-09 | 0.35 | $0.29 | 3800 |
| 2024-07-08 | 0.37 | $0.32 | 4000 |
| 2024-07-05 | 0.38 | $0.35 | 13500 |
| 2024-07-03 | 0.40 | $0.38 | 4500 |
| 2024-07-02 | 0.41 | $0.37 | 2500 |
| 2024-07-01 | 0.42 | $0.41 | 400 |
| 2024-06-28 | 0.43 | $0.38 | 2300 |
| 2024-06-27 | 0.44 | $0.40 | 800 |
| 2024-06-25 | 0.46 | $0.56 | 500 |
| 2024-06-21 | 0.44 | $0.47 | 5200 |
| 2024-06-20 | 0.44 | $0.38 | 1000 |
| 2024-06-18 | 0.46 | $0.38 | 7500 |
| 2024-06-17 | 0.48 | $0.48 | 1105 |
| 2024-06-14 | 0.48 | $0.51 | 800 |
| 2024-06-13 | 0.48 | $0.47 | 1500 |
| 2024-06-12 | 0.49 | $0.50 | 400 |
| 2024-06-11 | 0.49 | $0.49 | 800 |
| 2024-06-07 | 0.50 | $0.51 | 16425 |
| 2024-06-06 | 0.50 | $0.54 | 2200 |
| 2024-06-05 | 0.50 | $0.54 | 13400 |
| 2024-06-04 | 0.49 | $0.55 | 9300 |
| 2024-06-03 | 0.49 | $0.60 | 11800 |
| 2024-05-31 | 0.47 | $0.60 | 22300 |
| 2024-05-30 | 0.45 | $0.66 | 27200 |
| 2024-05-29 | 0.42 | $0.39 | 19300 |
| 2024-05-28 | 0.43 | $0.39 | 16890 |
| 2024-05-24 | 0.45 | $0.43 | 5000 |
| 2024-05-23 | 0.47 | $0.44 | 12920 |
| 2024-05-22 | 0.48 | $0.52 | 9400 |
| 2024-05-17 | 0.49 | $0.45 | 16160 |
| 2024-05-15 | 0.50 | $0.53 | 280 |
| 2024-05-14 | 0.51 | $0.52 | 5000 |
| 2024-05-13 | 0.51 | $0.46 | 160 |
| 2024-05-10 | 0.53 | $0.49 | 300 |
| 2024-05-09 | 0.55 | $0.52 | 14460 |
| 2024-05-07 | 0.57 | $0.59 | 2509 |
| 2024-05-03 | 0.57 | $0.62 | 550 |
| 2024-05-02 | 0.57 | $0.59 | 2500 |
| 2024-05-01 | 0.58 | $0.55 | 900 |
| 2024-04-29 | 0.59 | $0.58 | 5170 |
| 2024-04-26 | 0.61 | $0.58 | 300 |
| 2024-04-25 | 0.62 | $0.60 | 7400 |
| 2024-04-24 | 0.63 | $0.59 | 13310 |
| 2024-04-23 | 0.65 | $0.61 | 9214 |
| 2024-04-19 | 0.67 | $0.55 | 31318 |
| 2024-04-18 | 0.70 | $0.66 | 12903 |
| 2024-04-17 | 0.72 | $0.67 | 2555 |
| 2024-04-16 | 0.73 | $0.65 | 167 |
| 2024-04-12 | 0.75 | $0.75 | 7206 |
| 2024-04-11 | 0.76 | $0.77 | 200 |
| 2024-04-10 | 0.76 | $0.77 | 8076 |
| 2024-04-09 | 0.77 | $0.79 | 3000 |
| 2024-04-08 | 0.77 | $0.75 | 1400 |
| 2024-04-05 | 0.77 | $0.83 | 15050 |
| 2024-04-04 | 0.76 | $0.82 | 2700 |
| 2024-04-03 | 0.76 | $0.90 | 10750 |
| 2024-04-02 | 0.74 | $0.90 | 10750 |
| 2024-04-01 | 0.71 | $0.75 | 2750 |
| 2024-03-28 | 0.71 | $0.70 | 2600 |
| 2024-03-27 | 0.72 | $0.74 | 5500 |
| 2024-03-26 | 0.73 | $0.71 | 300 |
| 2024-03-25 | 0.74 | $0.69 | 5711 |
| 2024-03-21 | 0.76 | $0.80 | 500 |
| 2024-03-19 | 0.76 | $0.75 | 3870 |
| 2024-03-18 | 0.77 | $0.85 | 1800 |
| 2024-03-14 | 0.76 | $0.90 | 50 |
| 2024-03-13 | 0.75 | $0.88 | 10 |
| 2024-03-12 | 0.73 | $0.85 | 3100 |
| 2024-03-11 | 0.72 | $0.75 | 1975 |
| 2024-03-08 | 0.73 | $0.74 | 1256 |
| 2024-03-07 | 0.74 | $0.95 | 100 |
| 2024-03-06 | 0.71 | $0.73 | 3000 |
| 2024-03-05 | 0.73 | $0.76 | 6400 |
| 2024-03-04 | 0.74 | $0.75 | 320 |
| 2024-02-29 | 0.75 | $0.54 | 2280 |
| 2024-02-26 | 0.81 | $0.75 | 400 |
| 2024-02-23 | 0.84 | $0.81 | — |
| 2024-02-22 | 0.87 | $0.81 | — |
| 2024-02-21 | 0.89 | $0.81 | 1300 |
| 2024-02-20 | 0.93 | $0.80 | — |
| 2024-02-16 | 0.96 | $0.80 | — |
| 2024-02-15 | 1.01 | $0.80 | — |
| 2024-02-14 | 1.07 | $0.80 | — |
| 2024-02-13 | 1.13 | $0.80 | 8000 |
| 2024-02-12 | 1.20 | $1.20 | — |
| 2024-02-09 | 1.21 | $1.20 | 1933 |
| 2024-02-08 | 1.21 | $0.98 | 580 |
| 2024-02-07 | 1.26 | $0.95 | 370 |
| 2024-02-06 | 1.32 | $1.13 | — |
| 2024-02-05 | 1.36 | $1.13 | 10010 |
| 2024-02-02 | 1.40 | $1.18 | 3060 |
| 2024-02-01 | 1.43 | $1.21 | 4170 |
| 2024-01-31 | 1.47 | $1.34 | 4000 |
| 2024-01-30 | 1.48 | $1.42 | 1267 |
| 2024-01-29 | 1.48 | $1.41 | 1200 |
| 2024-01-26 | 1.47 | $1.79 | 2600 |
| 2024-01-25 | 1.39 | $1.54 | — |
| 2024-01-24 | 1.34 | $1.54 | 8820 |
| 2024-01-23 | 1.29 | $1.56 | 5800 |
| 2024-01-22 | 1.22 | $1.49 | 1000 |
| 2024-01-19 | 1.16 | $1.25 | — |
| 2024-01-18 | 1.14 | $1.25 | 4400 |
| 2024-01-17 | 1.11 | $1.15 | — |
| 2024-01-16 | 1.10 | $1.15 | 1700 |
| 2024-01-12 | 1.09 | $1.10 | 1163 |
| 2024-01-11 | 1.09 | $1.10 | 10089 |
| 2024-01-10 | 1.08 | $1.08 | 10 |
| 2024-01-09 | 1.08 | $1.19 | — |
| 2024-01-08 | 1.06 | $1.19 | 630 |
| 2024-01-05 | 1.03 | $1.02 | — |
| 2024-01-04 | 1.04 | $1.02 | — |
| 2024-01-03 | 1.04 | $1.02 | 4500 |
| 2024-01-02 | 1.05 | $1.10 | 3750 |
| 2023-12-29 | 1.04 | $1.06 | 500 |
| 2023-12-28 | 1.04 | $1.19 | 1300 |
| 2023-12-27 | 1.01 | $1.29 | 7182 |
| 2023-12-26 | 0.95 | $1.04 | — |
| 2023-12-22 | 0.94 | $1.04 | 3800 |
| 2023-12-21 | 0.93 | $0.90 | 3450 |
| 2023-12-20 | 0.94 | $0.99 | 10873 |
| 2023-12-19 | 0.94 | $0.97 | 10 |
| 2023-12-18 | 0.95 | $0.96 | 4300 |
| 2023-12-15 | 0.95 | $1.04 | 63 |
| 2023-12-14 | 0.94 | $0.99 | 1200 |
| 2023-12-13 | 0.95 | $0.87 | — |
| 2023-12-12 | 0.97 | $0.87 | 5000 |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-08 | 1.01 | $1.00 | 4920 |
| 2023-12-07 | 1.03 | $1.00 | 1810 |
| 2023-12-06 | 1.04 | $1.03 | 600 |
| 2023-12-05 | 1.05 | $1.10 | 1200 |
| 2023-12-04 | 1.05 | $1.10 | 3485 |
| 2023-12-01 | 1.05 | $1.20 | 19160 |
| 2023-11-30 | 1.03 | $0.98 | 4450 |
| 2023-11-29 | 1.05 | $1.11 | 12354 |
| 2023-11-28 | 1.04 | $0.96 | 6017 |
| 2023-11-27 | 1.07 | $1.03 | — |
| 2023-11-24 | 1.09 | $1.03 | — |
| 2023-11-22 | 1.11 | $1.03 | 10 |
| 2023-11-21 | 1.14 | $1.02 | 1760 |
| 2023-11-20 | 1.17 | $1.20 | 1200 |
| 2023-11-17 | 1.18 | $1.12 | — |
| 2023-11-16 | 1.19 | $1.12 | 550 |
| 2023-11-15 | 1.22 | $1.12 | 9531 |
| 2023-11-14 | 1.24 | $1.24 | — |
| 2023-11-13 | 1.25 | $1.24 | — |
| 2023-11-10 | 1.25 | $1.24 | 10 |
| 2023-11-09 | 1.26 | $1.24 | — |
| 2023-11-08 | 1.27 | $1.24 | — |
| 2023-11-07 | 1.28 | $1.24 | — |
| 2023-11-06 | 1.29 | $1.24 | — |
| 2023-11-03 | 1.31 | $1.24 | 450 |
| 2023-11-02 | 1.32 | $1.42 | 10 |
| 2023-11-01 | 1.30 | $1.30 | — |
| 2023-10-31 | 1.31 | $1.30 | 1893 |
| 2023-10-30 | 1.31 | $1.35 | 10 |
| 2023-10-27 | 1.31 | $1.34 | 380 |
| 2023-10-26 | 1.30 | $1.34 | 7510 |
| 2023-10-25 | 1.30 | $1.35 | 3300 |
| 2023-10-24 | 1.29 | $1.41 | 1090 |
| 2023-10-23 | 1.27 | $1.29 | 75 |
| 2023-10-20 | 1.27 | $1.30 | 4335 |
| 2023-10-19 | 1.28 | $1.36 | 5723 |
| 2023-10-18 | 1.26 | $1.35 | — |
| 2023-10-17 | 1.25 | $1.35 | — |
| 2023-10-16 | 1.24 | $1.35 | 1770 |
| 2023-10-13 | 1.23 | $1.35 | 323 |
| 2023-10-12 | 1.21 | $1.19 | — |
| 2023-10-11 | 1.23 | $1.19 | — |
| 2023-10-10 | 1.25 | $1.19 | — |
| 2023-10-09 | 1.27 | $1.19 | — |
| 2023-10-06 | 1.30 | $1.19 | — |
| 2023-10-05 | 1.33 | $1.19 | — |
| 2023-10-04 | 1.37 | $1.19 | 174 |
| 2023-10-03 | 1.42 | $1.35 | 2116 |
| 2023-10-02 | 1.44 | $1.35 | 344 |
| 2023-09-29 | 1.46 | $1.45 | — |
| 2023-09-28 | 1.47 | $1.45 | — |
| 2023-09-27 | 1.47 | $1.45 | — |
| 2023-09-26 | 1.48 | $1.45 | — |
| 2023-09-25 | 1.49 | $1.45 | — |
| 2023-09-22 | 1.50 | $1.45 | 2528 |
| 2023-09-21 | 1.51 | $1.30 | 2000 |
| 2023-09-20 | 1.56 | $1.67 | 2028 |
| 2023-09-19 | 1.53 | $1.52 | — |
| 2023-09-18 | 1.53 | $1.52 | — |
| 2023-09-15 | 1.54 | $1.52 | — |
| 2023-09-14 | 1.54 | $1.52 | — |
| 2023-09-13 | 1.54 | $1.52 | — |
| 2023-09-12 | 1.55 | $1.52 | — |
| 2023-09-11 | 1.55 | $1.52 | — |
| 2023-09-08 | 1.56 | $1.52 | — |
| 2023-09-07 | 1.57 | $1.52 | 500 |
| 2023-09-06 | 1.57 | $1.67 | 300 |
| 2023-09-05 | 1.55 | $1.78 | 219 |
| 2023-09-01 | 1.50 | $1.59 | 6471 |
| 2023-08-31 | 1.48 | $1.68 | 1100 |
| 2023-08-30 | 1.44 | $1.70 | 1176 |
| 2023-08-29 | 1.39 | $1.55 | 3898 |
| 2023-08-28 | 1.37 | $1.35 | — |
| 2023-08-25 | 1.38 | $1.35 | 750 |
| 2023-08-24 | 1.40 | $1.38 | — |
| 2023-08-23 | 1.41 | $1.38 | — |
| 2023-08-22 | 1.43 | $1.38 | 2496 |
| 2023-08-21 | 1.44 | $1.38 | — |
| 2023-08-18 | 1.46 | $1.38 | 1356 |
| 2023-08-17 | 1.49 | $1.57 | 2222 |
| 2023-08-16 | 1.48 | $1.75 | 250 |
| 2023-08-15 | 1.43 | $1.45 | 895 |
| 2023-08-14 | 1.43 | $1.45 | — |
| 2023-08-11 | 1.44 | $1.45 | — |
| 2023-08-10 | 1.44 | $1.45 | — |
| 2023-08-09 | 1.45 | $1.45 | — |
| 2023-08-08 | 1.46 | $1.45 | 550 |
| 2023-08-07 | 1.48 | $1.60 | — |
| 2023-08-04 | 1.46 | $1.60 | — |
| 2023-08-03 | 1.44 | $1.60 | — |
| 2023-08-02 | 1.43 | $1.60 | — |
| 2023-08-01 | 1.40 | $1.60 | — |
| 2023-07-31 | 1.38 | $1.60 | 310 |
| 2023-07-28 | 1.35 | $1.61 | 2380 |
| 2023-07-27 | 1.32 | $1.32 | — |
| 2023-07-26 | 1.34 | $1.32 | — |
| 2023-07-25 | 1.37 | $1.32 | — |
| 2023-07-24 | 1.40 | $1.32 | — |
| 2023-07-21 | 1.45 | $1.32 | — |
| 2023-06-29 | 1.50 | $1.32 | 250 |
| 2023-06-27 | 1.55 | $1.34 | 100 |
| 2023-06-26 | 1.62 | $1.40 | 250 |
| 2023-06-23 | 1.68 | $1.58 | — |
| 2023-06-22 | 1.72 | $1.58 | 3200 |
| 2023-06-21 | 1.76 | $1.64 | — |
| 2023-06-20 | 1.80 | $1.64 | 175 |
| 2023-06-16 | 1.84 | $1.59 | 320 |
| 2023-06-15 | 1.90 | $1.55 | 600 |
| 2023-06-14 | 1.98 | $1.55 | 1200 |
| 2023-06-13 | 2.07 | $2.07 | — |
| 2023-06-12 | 2.07 | $2.07 | — |
| 2023-06-09 | 2.07 | $2.07 | — |
| 2023-06-08 | 2.06 | $2.07 | — |
| 2023-06-07 | 2.06 | $2.07 | — |
| 2023-05-23 | 2.06 | $2.00 | 2400 |
| 2023-05-22 | 2.06 | $2.02 | — |
| 2023-05-19 | 2.07 | $2.02 | — |
| 2023-05-18 | 2.08 | $2.02 | — |
| 2023-05-17 | 2.09 | $2.02 | — |
| 2023-05-16 | 2.10 | $2.02 | — |
| 2023-05-15 | 2.11 | $2.02 | — |
| 2023-05-12 | 2.12 | $2.02 | — |
| 2023-05-11 | 2.13 | $2.02 | 568 |
| 2023-05-10 | 2.15 | $2.09 | — |
| 2023-05-09 | 2.15 | $2.09 | — |
| 2023-05-08 | 2.15 | $2.09 | — |
| 2023-05-05 | 2.16 | $2.09 | — |
| 2023-05-04 | 2.16 | $2.09 | — |
| 2023-05-03 | 2.16 | $2.09 | — |
| 2023-05-02 | 2.16 | $2.09 | 510 |
| 2023-05-01 | 2.16 | $2.02 | — |
| 2023-04-28 | 2.18 | $2.02 | — |
| 2023-04-27 | 2.19 | $2.02 | — |
| 2023-04-26 | 2.21 | $2.02 | — |
| 2023-04-25 | 2.23 | $2.02 | 810 |
| 2023-04-24 | 2.26 | $2.35 | — |
| 2023-04-21 | 2.21 | $2.35 | 648 |
| 2023-04-20 | 2.16 | $2.06 | — |
| 2023-04-19 | 2.16 | $2.06 | 20 |
| 2023-04-18 | 2.16 | $2.20 | — |
| 2023-04-17 | 2.13 | $2.20 | — |
| 2023-04-14 | 2.09 | $2.20 | — |
| 2023-04-13 | 2.04 | $2.20 | — |
| 2023-04-12 | 1.98 | $2.20 | 1050 |
| 2023-04-11 | 1.92 | $1.95 | — |
| 2023-04-10 | 1.90 | $1.95 | 400 |
| 2023-04-06 | 1.87 | $2.10 | 1395 |
| 2023-04-05 | 1.80 | $2.00 | — |
| 2023-04-04 | 1.75 | $2.00 | — |
| 2023-04-03 | 1.68 | $2.00 | — |
| 2023-03-31 | 1.61 | $2.00 | — |
| 2023-03-30 | 1.52 | $2.00 | 151 |
| 2023-03-29 | 1.42 | $1.90 | 5420 |
| 2023-03-28 | 1.32 | $1.66 | 730 |
| 2023-03-27 | 1.26 | $1.60 | 15441 |
| 2023-03-24 | 1.20 | $1.33 | 550 |
| 2023-03-23 | 1.19 | $1.32 | — |
| 2023-03-22 | 1.18 | $1.32 | 800 |
| 2023-03-21 | 1.17 | $1.26 | — |
| 2023-03-20 | 1.17 | $1.26 | — |
| 2023-03-17 | 1.17 | $1.26 | — |
| 2023-03-16 | 1.18 | $1.26 | — |
| 2023-03-15 | 1.19 | $1.26 | — |
| 2023-03-14 | 1.20 | $1.26 | — |
| 2023-03-13 | 1.21 | $1.26 | — |
| 2023-03-10 | 1.23 | $1.26 | — |
| 2023-03-09 | 1.25 | $1.26 | — |
| 2023-03-08 | 1.27 | $1.26 | — |
| 2023-03-07 | 1.30 | $1.26 | — |
| 2023-03-06 | 1.34 | $1.26 | — |
| 2023-03-03 | 1.39 | $1.26 | — |
| 2023-03-02 | 1.44 | $1.26 | 1000 |
| 2023-03-01 | 1.50 | $1.50 | — |
| 2023-02-28 | 1.53 | $1.50 | — |
| 2023-02-27 | 1.56 | $1.50 | — |
| 2023-02-24 | 1.59 | $1.50 | — |
| 2023-02-23 | 1.63 | $1.50 | — |
| 2023-02-22 | 1.68 | $1.50 | — |
| 2023-02-21 | 1.74 | $1.50 | — |
| 2023-02-17 | 1.81 | $1.50 | — |
| 2023-02-16 | 1.89 | $1.50 | 500 |
| 2023-02-15 | 1.98 | $1.84 | — |
| 2023-02-14 | 2.02 | $1.84 | — |
| 2023-02-13 | 2.06 | $1.84 | — |
| 2023-02-10 | 2.11 | $1.84 | 648 |
| 2023-02-09 | 2.17 | $2.30 | — |
| 2023-02-08 | 2.14 | $2.30 | — |
| 2023-02-07 | 2.11 | $2.30 | 500 |
| 2023-02-06 | 2.07 | $2.18 | 148 |
| 2023-02-03 | 2.05 | $1.92 | — |
| 2023-02-02 | 2.09 | $1.92 | — |
| 2023-02-01 | 2.13 | $1.92 | — |
| 2023-01-31 | 2.17 | $1.92 | 550 |
| 2023-01-30 | 2.22 | $2.23 | 300 |
| 2023-01-27 | 2.22 | $2.23 | — |
| 2023-01-26 | 2.22 | $2.23 | — |
| 2023-01-25 | 2.21 | $2.23 | — |
| 2023-01-24 | 2.20 | $2.23 | — |
| 2023-01-23 | 2.19 | $2.23 | — |
| 2023-01-20 | 2.18 | $2.23 | — |
| 2023-01-19 | 2.17 | $2.23 | — |
| 2023-01-18 | 2.16 | $2.23 | 100 |
| 2023-01-17 | 2.14 | $2.14 | — |
| 2023-01-13 | 2.14 | $2.14 | — |
| 2023-01-12 | 2.14 | $2.14 | — |
| 2023-01-11 | 2.14 | $2.14 | — |
| 2023-01-10 | 2.14 | $2.14 | — |
| 2023-01-09 | 2.14 | $2.14 | — |
| 2023-01-06 | 2.14 | $2.14 | — |
| 2023-01-05 | 2.14 | $2.14 | — |
| 2023-01-04 | 2.14 | $2.14 | — |
| 2023-01-03 | 2.14 | $2.14 | — |
| 2022-12-30 | 2.14 | $2.14 | — |
| 2022-12-29 | 2.14 | $2.14 | — |
| 2022-12-28 | 2.14 | $2.14 | — |
| 2022-12-27 | 2.14 | $2.14 | — |
| 2022-12-23 | 2.14 | $2.14 | — |
| 2022-12-22 | 2.14 | $2.14 | — |
| 2022-12-21 | 2.14 | $2.14 | — |
| 2022-12-20 | 2.14 | $2.14 | — |
| 2022-12-19 | 2.14 | $2.14 | — |
| 2022-12-16 | 2.14 | $2.14 | — |
| 2022-12-15 | 2.14 | $2.14 | — |
| 2022-12-14 | 2.14 | $2.14 | — |
| 2022-12-13 | 2.14 | $2.14 | — |
| 2022-12-12 | 2.14 | $2.14 | — |
| 2022-12-09 | 2.14 | $2.14 | — |
| 2022-12-08 | 2.14 | $2.14 | — |
| 2022-12-07 | 2.14 | $2.14 | — |
| 2022-12-06 | 2.14 | $2.14 | — |
| 2022-12-05 | 2.14 | $2.14 | — |
| 2022-12-02 | 2.14 | $2.14 | — |
| 2022-12-01 | 2.14 | $2.14 | — |
| 2022-11-30 | 2.14 | $2.14 | — |
| 2022-11-29 | 2.14 | $2.14 | — |
| 2022-11-28 | 2.14 | $2.14 | — |
| 2022-11-25 | 2.15 | $2.14 | — |
| 2022-11-23 | 2.15 | $2.14 | — |
| 2022-11-22 | 2.15 | $2.14 | — |
| 2022-11-21 | 2.15 | $2.14 | — |
| 2022-11-18 | 2.15 | $2.14 | — |
| 2022-11-17 | 2.15 | $2.14 | — |
| 2022-11-16 | 2.15 | $2.14 | — |
| 2022-11-15 | 2.15 | $2.14 | — |
| 2022-11-14 | 2.15 | $2.14 | — |
| 2022-11-11 | 2.15 | $2.14 | — |
| 2022-11-10 | 2.15 | $2.14 | — |
| 2022-11-09 | 2.15 | $2.14 | — |
| 2022-11-08 | 2.15 | $2.14 | — |
| 2022-11-07 | 2.15 | $2.14 | — |
| 2022-11-04 | 2.16 | $2.14 | — |
| 2022-11-03 | 2.16 | $2.14 | — |
| 2022-11-02 | 2.16 | $2.14 | — |
| 2022-11-01 | 2.16 | $2.14 | — |
| 2022-10-31 | 2.16 | $2.14 | — |
| 2022-10-28 | 2.16 | $2.14 | — |
| 2022-10-27 | 2.16 | $2.14 | — |
| 2022-10-26 | 2.17 | $2.14 | — |
| 2022-10-25 | 2.17 | $2.14 | — |
| 2022-10-24 | 2.17 | $2.14 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 12000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.77
Maximum
2.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 12000 |
| 2026-07-13 | 0.26 | $0.26 | 12000 |
| 2026-07-10 | 0.26 | $0.26 | 12000 |
| 2026-07-09 | 0.26 | $0.26 | 12000 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.27 | $0.26 | — |
| 2026-07-06 | 0.27 | $0.26 | 12000 |
| 2026-07-02 | 0.27 | $0.26 | 12000 |
| 2026-07-01 | 0.27 | $0.26 | 12000 |
| 2026-06-30 | 0.27 | $0.26 | 12000 |
| 2026-06-29 | 0.27 | $0.26 | 12000 |
| 2026-06-26 | 0.27 | $0.26 | 12000 |
| 2026-06-25 | 0.27 | $0.26 | 12000 |
| 2026-06-24 | 0.27 | $0.28 | 12000 |
| 2026-06-23 | 0.27 | $0.27 | 12000 |
| 2026-06-22 | 0.27 | $0.29 | 12000 |
| 2026-06-18 | 0.26 | $0.26 | 12000 |
| 2026-06-17 | 0.25 | $0.26 | 12000 |
| 2026-06-16 | 0.25 | $0.26 | 17000 |
| 2026-06-15 | 0.24 | $0.26 | 1000 |
| 2026-06-12 | 0.24 | $0.25 | 5000 |
| 2026-06-11 | 0.23 | $0.23 | 6500 |
| 2026-06-10 | 0.23 | $0.23 | 2500 |
| 2026-06-09 | 0.23 | $0.23 | 2500 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.24 | $0.23 | 2500 |
| 2026-06-04 | 0.24 | $0.23 | 2500 |
| 2026-06-03 | 0.24 | $0.23 | 2500 |
| 2026-06-02 | 0.24 | $0.23 | 2500 |
| 2026-06-01 | 0.24 | $0.23 | 2500 |
| 2026-05-29 | 0.24 | $0.23 | 2500 |
| 2026-05-28 | 0.24 | $0.24 | 2500 |
| 2026-05-27 | 0.24 | $0.24 | 2500 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 2500 |
| 2026-05-21 | 0.24 | $0.24 | 2500 |
| 2026-05-20 | 0.24 | $0.24 | 2500 |
| 2026-05-19 | 0.24 | $0.24 | 2500 |
| 2026-05-18 | 0.24 | $0.24 | 2500 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 2500 |
| 2026-05-13 | 0.24 | $0.24 | 2500 |
| 2026-05-12 | 0.24 | $0.24 | 2500 |
| 2026-05-11 | 0.23 | $0.25 | 2500 |
| 2026-05-08 | 0.23 | $0.22 | 2500 |
| 2026-05-07 | 0.24 | $0.22 | 1100 |
| 2026-05-06 | 0.24 | $0.24 | 2500 |
| 2026-05-05 | 0.24 | $0.24 | 2500 |
| 2026-05-04 | 0.24 | $0.24 | 2500 |
| 2026-05-01 | 0.24 | $0.24 | 2500 |
| 2026-04-30 | 0.24 | $0.24 | 2500 |
| 2026-04-29 | 0.24 | $0.24 | 2500 |
| 2026-04-28 | 0.24 | $0.24 | 2500 |
| 2026-04-27 | 0.24 | $0.24 | 2500 |
| 2026-04-24 | 0.24 | $0.24 | 2500 |
| 2026-04-23 | 0.24 | $0.25 | 2500 |
| 2026-04-22 | 0.23 | $0.25 | 2500 |
| 2026-04-21 | 0.23 | $0.25 | 2500 |
| 2026-04-20 | 0.22 | $0.23 | — |
| 2026-04-17 | 0.22 | $0.23 | 2500 |
| 2026-04-16 | 0.22 | $0.23 | 2500 |
| 2026-04-15 | 0.22 | $0.22 | 2500 |
| 2026-04-14 | 0.22 | $0.22 | 2500 |
| 2026-04-13 | 0.22 | $0.22 | 2500 |
| 2026-04-10 | 0.22 | $0.23 | 2500 |
| 2026-04-09 | 0.22 | $0.23 | 2500 |
| 2026-04-08 | 0.22 | $0.23 | 2500 |
| 2026-04-07 | 0.22 | $0.23 | 2500 |
| 2026-04-06 | 0.22 | $0.23 | 2500 |
| 2026-04-02 | 0.22 | $0.23 | 2500 |
| 2026-04-01 | 0.22 | $0.23 | 2500 |
| 2026-03-31 | 0.22 | $0.23 | 2500 |
| 2026-03-30 | 0.22 | $0.23 | 2500 |
| 2026-03-27 | 0.22 | $0.23 | 2500 |
| 2026-03-26 | 0.23 | $0.23 | 2500 |
| 2026-03-25 | 0.23 | $0.23 | 2500 |
| 2026-03-24 | 0.23 | $0.23 | 2500 |
| 2026-03-23 | 0.23 | $0.23 | 2500 |
| 2026-03-20 | 0.24 | $0.23 | 2500 |
| 2026-03-19 | 0.24 | $0.23 | 2500 |
| 2026-03-18 | 0.25 | $0.24 | 2500 |
| 2026-03-17 | 0.26 | $0.24 | 2500 |
| 2026-03-16 | 0.26 | $0.24 | 3500 |
| 2026-03-13 | 0.27 | $0.27 | 2500 |
| 2026-03-12 | 0.27 | $0.27 | 2500 |
| 2026-03-11 | 0.27 | $0.27 | 2500 |
| 2026-03-10 | 0.27 | $0.27 | 2500 |
| 2026-03-09 | 0.27 | $0.27 | 2500 |
| 2026-03-06 | 0.27 | $0.27 | 2500 |
| 2026-03-05 | 0.28 | $0.27 | 2500 |
| 2026-03-04 | 0.28 | $0.27 | 2500 |
| 2026-03-03 | 0.28 | $0.27 | 2500 |
| 2026-03-02 | 0.28 | $0.27 | 2500 |
| 2026-02-27 | 0.28 | $0.27 | 2500 |
| 2026-02-26 | 0.28 | $0.27 | 2500 |
| 2026-02-25 | 0.28 | $0.27 | 2500 |
| 2026-02-24 | 0.28 | $0.27 | 2500 |
| 2026-02-23 | 0.28 | $0.27 | 2500 |
| 2026-02-20 | 0.28 | $0.27 | — |
| 2026-02-19 | 0.28 | $0.27 | — |
| 2026-02-18 | 0.28 | $0.27 | — |
| 2026-02-17 | 0.28 | $0.27 | — |
| 2026-02-13 | 0.28 | $0.27 | — |
| 2026-02-12 | 0.28 | $0.27 | — |
| 2026-02-11 | 0.28 | $0.27 | — |
| 2026-02-10 | 0.28 | $0.27 | — |
| 2026-02-09 | 0.28 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 2500 |
| 2026-02-04 | 0.27 | $0.27 | 2500 |
| 2026-02-03 | 0.26 | $0.27 | 2500 |
| 2026-02-02 | 0.26 | $0.27 | — |
| 2026-01-30 | 0.25 | $0.27 | — |
| 2026-01-29 | 0.24 | $0.27 | 2500 |
| 2026-01-28 | 0.23 | $0.26 | 10000 |
| 2026-01-27 | 0.22 | $0.21 | 4000 |
| 2026-01-26 | 0.22 | $0.21 | 4000 |
| 2026-01-23 | 0.22 | $0.23 | 16500 |
| 2026-01-22 | 0.22 | $0.23 | 16500 |
| 2026-01-21 | 0.22 | $0.23 | 16500 |
| 2026-01-20 | 0.22 | $0.23 | 16500 |
| 2026-01-16 | 0.21 | $0.23 | 17500 |
| 2026-01-15 | 0.21 | $0.20 | 2000 |
| 2026-01-14 | 0.22 | $0.23 | 100 |
| 2026-01-13 | 0.22 | $0.23 | 200 |
| 2026-01-12 | 0.22 | $0.22 | 22500 |
| 2026-01-09 | 0.22 | $0.22 | 22500 |
| 2026-01-08 | 0.23 | $0.23 | 22500 |
| 2026-01-07 | 0.23 | $0.23 | 22500 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.24 | $0.23 | 44497 |
| 2026-01-02 | 0.24 | $0.23 | 400 |
| 2025-12-31 | 0.25 | $0.23 | 1500 |
| 2025-12-30 | 0.25 | $0.23 | 400 |
| 2025-12-29 | 0.26 | $0.23 | 638 |
| 2025-12-26 | 0.27 | $0.34 | 400 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 12587 |
| 2025-12-22 | 0.25 | $0.23 | 2892 |
| 2025-12-19 | 0.25 | $0.23 | 2892 |
| 2025-12-18 | 0.26 | $0.23 | 2892 |
| 2025-12-17 | 0.27 | $0.23 | 4892 |
| 2025-12-16 | 0.28 | $0.28 | 1000 |
| 2025-12-15 | 0.28 | $0.28 | 1510 |
| 2025-12-12 | 0.28 | $0.28 | 1220 |
| 2025-12-11 | 0.27 | $0.28 | 1000 |
| 2025-12-10 | 0.27 | $0.24 | 7500 |
| 2025-12-09 | 0.28 | $0.24 | 15000 |
| 2025-12-08 | 0.29 | $0.28 | 3000 |
| 2025-12-05 | 0.28 | $0.28 | 3000 |
| 2025-12-04 | 0.28 | $0.28 | 3000 |
| 2025-12-03 | 0.28 | $0.32 | 3000 |
| 2025-12-02 | 0.26 | $0.33 | 3075 |
| 2025-12-01 | 0.24 | $0.23 | 10500 |
| 2025-11-28 | 0.24 | $0.26 | 600 |
| 2025-11-26 | 0.23 | $0.23 | 5710 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 5710 |
| 2025-11-21 | 0.23 | $0.24 | 5710 |
| 2025-11-20 | 0.23 | $0.24 | 5710 |
| 2025-11-19 | 0.23 | $0.23 | 5710 |
| 2025-11-18 | 0.23 | $0.23 | 5710 |
| 2025-11-17 | 0.23 | $0.23 | 5710 |
| 2025-11-14 | 0.23 | $0.24 | 5710 |
| 2025-11-13 | 0.23 | $0.24 | 5710 |
| 2025-11-12 | 0.23 | $0.24 | 5710 |
| 2025-11-11 | 0.23 | $0.23 | 5710 |
| 2025-11-10 | 0.23 | $0.23 | 5710 |
| 2025-11-07 | 0.24 | $0.23 | 5710 |
| 2025-11-06 | 0.24 | $0.22 | 13410 |
| 2025-11-05 | 0.25 | $0.24 | 8500 |
| 2025-11-04 | 0.26 | $0.25 | 3500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.23 | 2500 |
| 2025-10-29 | 0.26 | $0.28 | 1500 |
| 2025-10-28 | 0.26 | $0.24 | — |
| 2025-10-27 | 0.26 | $0.24 | 500 |
| 2025-10-24 | 0.27 | $0.28 | 1000 |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.27 | $0.26 | 700 |
| 2025-10-21 | 0.27 | $0.26 | 4400 |
| 2025-10-20 | 0.27 | $0.28 | 5500 |
| 2025-10-17 | 0.27 | $0.28 | 1500 |
| 2025-10-16 | 0.26 | $0.25 | 45184 |
| 2025-10-15 | 0.27 | $0.27 | 4000 |
| 2025-10-14 | 0.27 | $0.30 | 1000 |
| 2025-10-13 | 0.25 | $0.27 | — |
| 2025-10-10 | 0.25 | $0.27 | 15412 |
| 2025-10-09 | 0.24 | $0.26 | — |
| 2025-10-08 | 0.24 | $0.26 | 3887 |
| 2025-10-07 | 0.23 | $0.25 | 4000 |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.24 | $0.23 | — |
| 2025-10-02 | 0.24 | $0.23 | — |
| 2025-10-01 | 0.25 | $0.23 | 3950 |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.25 | $0.26 | 6400 |
| 2025-09-26 | 0.25 | $0.25 | 7650 |
| 2025-09-25 | 0.25 | $0.24 | — |
| 2025-09-24 | 0.26 | $0.24 | 5250 |
| 2025-09-23 | 0.27 | $0.26 | — |
| 2025-09-22 | 0.27 | $0.26 | 7550 |
| 2025-09-19 | 0.27 | $0.25 | — |
| 2025-09-18 | 0.28 | $0.25 | 2500 |
| 2025-09-17 | 0.29 | $0.25 | 2500 |
| 2025-09-16 | 0.30 | $0.27 | 9910 |
| 2025-09-15 | 0.30 | $0.30 | 1900 |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.29 | $0.30 | 2700 |
| 2025-09-09 | 0.28 | $0.28 | 933 |
| 2025-09-08 | 0.28 | $0.28 | 5000 |
| 2025-09-05 | 0.28 | $0.30 | 2650 |
| 2025-09-04 | 0.26 | $0.29 | 3500 |
| 2025-09-03 | 0.25 | $0.29 | 7470 |
| 2025-09-02 | 0.24 | $0.30 | 99256 |
| 2025-08-29 | 0.22 | $0.26 | 18500 |
| 2025-08-28 | 0.21 | $0.20 | — |
| 2025-08-27 | 0.21 | $0.20 | — |
| 2025-08-26 | 0.22 | $0.20 | — |
| 2025-08-25 | 0.23 | $0.20 | 2833 |
| 2025-08-22 | 0.24 | $0.24 | 970 |
| 2025-08-21 | 0.24 | $0.25 | 1500 |
| 2025-08-20 | 0.24 | $0.24 | 252 |
| 2025-08-19 | 0.24 | $0.24 | 252 |
| 2025-08-18 | 0.24 | $0.23 | — |
| 2025-08-15 | 0.24 | $0.23 | — |
| 2025-08-14 | 0.24 | $0.23 | 3000 |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | 2040 |
| 2025-08-11 | 0.25 | $0.23 | 162 |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.25 | $0.26 | 252 |
| 2025-07-25 | 0.25 | $0.26 | — |
| 2025-07-24 | 0.25 | $0.26 | — |
| 2025-07-23 | 0.25 | $0.26 | — |
| 2025-07-22 | 0.24 | $0.26 | — |
| 2025-07-21 | 0.24 | $0.26 | 7100 |
| 2025-07-18 | 0.23 | $0.23 | 252 |
| 2025-07-17 | 0.23 | $0.23 | 252 |
| 2025-07-16 | 0.23 | $0.23 | 252 |
| 2025-07-15 | 0.23 | $0.23 | 252 |
| 2025-07-14 | 0.24 | $0.23 | 252 |
| 2025-07-11 | 0.24 | $0.23 | 252 |
| 2025-07-10 | 0.24 | $0.23 | — |
| 2025-07-09 | 0.24 | $0.23 | 252 |
| 2025-07-08 | 0.25 | $0.23 | 252 |
| 2025-07-07 | 0.25 | $0.25 | 17000 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 30435 |
| 2025-07-01 | 0.25 | $0.23 | — |
| 2025-06-30 | 0.26 | $0.23 | 490 |
| 2025-06-27 | 0.27 | $0.26 | — |
| 2025-06-26 | 0.27 | $0.26 | — |
| 2025-06-25 | 0.27 | $0.26 | — |
| 2025-06-24 | 0.27 | $0.26 | — |
| 2025-06-23 | 0.27 | $0.26 | — |
| 2025-06-20 | 0.27 | $0.26 | — |
| 2025-06-18 | 0.27 | $0.26 | — |
| 2025-06-17 | 0.27 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | 3000 |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.25 | $0.26 | 850 |
| 2025-06-10 | 0.25 | $0.24 | 17500 |
| 2025-06-09 | 0.24 | $0.26 | 5000 |
| 2025-06-06 | 0.23 | $0.24 | 3000 |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.22 | $0.23 | — |
| 2025-06-02 | 0.21 | $0.23 | 10000 |
| 2025-05-30 | 0.21 | $0.23 | — |
| 2025-05-29 | 0.20 | $0.23 | 2000 |
| 2025-05-28 | 0.19 | $0.23 | 6000 |
| 2025-05-27 | 0.18 | $0.22 | 190000 |
| 2025-05-23 | 0.17 | $0.20 | — |
| 2025-05-22 | 0.16 | $0.20 | 775 |
| 2025-05-21 | 0.15 | $0.13 | — |
| 2025-05-20 | 0.17 | $0.13 | 100 |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.19 | $0.19 | — |
| 2025-05-14 | 0.19 | $0.19 | — |
| 2025-05-13 | 0.19 | $0.19 | — |
| 2025-05-12 | 0.19 | $0.19 | — |
| 2025-05-09 | 0.20 | $0.19 | — |
| 2025-05-08 | 0.20 | $0.19 | — |
| 2025-05-07 | 0.21 | $0.19 | — |
| 2025-05-06 | 0.22 | $0.19 | — |
| 2025-05-05 | 0.23 | $0.19 | 786 |
| 2025-05-02 | 0.24 | $0.16 | — |
| 2025-05-01 | 0.26 | $0.16 | 401 |
| 2025-04-30 | 0.29 | $0.29 | — |
| 2025-04-29 | 0.28 | $0.29 | — |
| 2025-04-28 | 0.27 | $0.29 | — |
| 2025-04-25 | 0.26 | $0.29 | — |
| 2025-04-24 | 0.25 | $0.29 | — |
| 2025-04-23 | 0.23 | $0.29 | 10018 |
| 2025-04-22 | 0.21 | $0.24 | — |
| 2025-04-21 | 0.20 | $0.24 | — |
| 2025-04-17 | 0.19 | $0.24 | 260001 |
| 2025-04-16 | 0.18 | $0.17 | 210500 |
| 2025-04-15 | 0.19 | $0.18 | 25050 |
| 2025-04-14 | 0.19 | $0.22 | 2500 |
| 2025-04-11 | 0.19 | $0.15 | 1285 |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.21 | $0.20 | 29000 |
| 2025-04-07 | 0.21 | $0.20 | — |
| 2025-04-04 | 0.21 | $0.20 | 29000 |
| 2025-04-03 | 0.22 | $0.20 | 2900 |
| 2025-04-02 | 0.23 | $0.21 | 1000 |
| 2025-04-01 | 0.23 | $0.24 | 5500 |
| 2025-03-31 | 0.23 | $0.24 | 29000 |
| 2025-03-28 | 0.22 | $0.24 | — |
| 2025-03-27 | 0.21 | $0.24 | 29000 |
| 2025-03-26 | 0.21 | $0.24 | — |
| 2025-03-25 | 0.20 | $0.24 | 2900 |
| 2025-03-24 | 0.18 | $0.20 | 29000 |
| 2025-03-21 | 0.18 | $0.20 | — |
| 2025-03-20 | 0.19 | $0.20 | 29000 |
| 2025-03-19 | 0.19 | $0.20 | — |
| 2025-03-18 | 0.19 | $0.20 | — |
| 2025-03-17 | 0.19 | $0.20 | 2900 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.21 | $0.20 | — |
| 2025-03-12 | 0.21 | $0.20 | — |
| 2025-03-11 | 0.22 | $0.20 | — |
| 2025-03-10 | 0.24 | $0.20 | 2900 |
| 2025-03-07 | 0.25 | $0.26 | 2900 |
| 2025-03-06 | 0.25 | $0.26 | — |
| 2025-03-05 | 0.25 | $0.26 | 2900 |
| 2025-03-04 | 0.25 | $0.26 | 2900 |
| 2025-03-03 | 0.24 | $0.21 | — |
| 2025-02-28 | 0.26 | $0.21 | — |
| 2025-02-27 | 0.27 | $0.21 | 2900 |
| 2025-02-26 | 0.29 | $0.27 | 2900 |
| 2025-02-25 | 0.30 | $0.27 | — |
| 2025-02-24 | 0.30 | $0.27 | 4510 |
| 2025-02-21 | 0.31 | $0.29 | — |
| 2025-02-20 | 0.31 | $0.29 | — |
| 2025-02-19 | 0.31 | $0.29 | 6520 |
| 2025-02-18 | 0.31 | $0.29 | 6520 |
| 2025-02-14 | 0.31 | $0.32 | 2500 |
| 2025-02-13 | 0.30 | $0.29 | 6520 |
| 2025-02-12 | 0.30 | $0.29 | 10 |
| 2025-02-11 | 0.29 | $0.32 | 6520 |
| 2025-02-10 | 0.28 | $0.28 | — |
| 2025-02-07 | 0.27 | $0.28 | 7820 |
| 2025-02-06 | 0.27 | $0.28 | 1000 |
| 2025-02-05 | 0.26 | $0.24 | — |
| 2025-02-04 | 0.26 | $0.24 | — |
| 2025-02-03 | 0.26 | $0.24 | — |
| 2025-01-31 | 0.26 | $0.24 | 9420 |
| 2025-01-30 | 0.27 | $0.26 | 3615 |
| 2025-01-29 | 0.26 | $0.25 | 580 |
| 2025-01-28 | 0.26 | $0.25 | 600 |
| 2025-01-27 | 0.25 | $0.26 | 15500 |
| 2025-01-24 | 0.25 | $0.26 | 400 |
| 2025-01-23 | 0.24 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | 9860 |
| 2025-01-21 | 0.23 | $0.23 | 9860 |
| 2025-01-17 | 0.22 | $0.23 | 9860 |
| 2025-01-16 | 0.22 | $0.23 | — |
| 2025-01-15 | 0.21 | $0.23 | — |
| 2025-01-14 | 0.20 | $0.23 | 9860 |
| 2025-01-13 | 0.18 | $0.23 | 9860 |
| 2025-01-10 | 0.17 | $0.26 | 9860 |
| 2025-01-08 | 0.14 | $0.26 | 9860 |
| 2025-01-07 | 0.10 | $0.12 | — |
| 2025-01-06 | 0.11 | $0.12 | 9860 |
| 2025-01-03 | 0.11 | $0.12 | 9860 |
| 2025-01-02 | 0.11 | $0.12 | 9860 |
| 2024-12-31 | 0.12 | $0.12 | 9860 |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.13 | $0.12 | 9860 |
| 2024-12-26 | 0.14 | $0.13 | 9860 |
| 2024-12-24 | 0.15 | $0.13 | — |
| 2024-12-23 | 0.17 | $0.13 | 9860 |
| 2024-12-20 | 0.19 | $0.13 | 12293 |
| 2024-12-19 | 0.21 | $0.13 | 2067 |
| 2024-12-18 | 0.24 | $0.21 | — |
| 2024-12-17 | 0.24 | $0.21 | 1500 |
| 2024-12-16 | 0.25 | $0.21 | — |
| 2024-12-13 | 0.26 | $0.21 | 2030 |
| 2024-12-12 | 0.27 | $0.26 | 4000 |
| 2024-12-11 | 0.27 | $0.23 | 4000 |
| 2024-12-10 | 0.28 | $0.25 | 3167 |
| 2024-12-09 | 0.28 | $0.26 | — |
| 2024-12-06 | 0.28 | $0.26 | 7000 |
| 2024-12-05 | 0.28 | $0.26 | 7000 |
| 2024-12-04 | 0.28 | $0.26 | — |
| 2024-12-03 | 0.27 | $0.26 | 3525 |
| 2024-12-02 | 0.27 | $0.24 | 7000 |
| 2024-11-29 | 0.27 | $0.24 | 22636 |
| 2024-11-27 | 0.27 | $0.27 | 22033 |
| 2024-11-26 | 0.26 | $0.32 | 333 |
| 2024-11-25 | 0.23 | $0.30 | 19505 |
| 2024-11-22 | 0.20 | $0.27 | 19505 |
| 2024-11-21 | 0.18 | $0.28 | 19505 |
| 2024-11-20 | 0.15 | $0.24 | 71891 |
| 2024-11-19 | 0.12 | $0.11 | 10436 |
| 2024-11-18 | 0.13 | $0.15 | 4000 |
| 2024-11-15 | 0.13 | $0.15 | 7000 |
| 2024-11-14 | 0.13 | $0.14 | 9000 |
| 2024-11-13 | 0.13 | $0.16 | 3354 |
| 2024-11-12 | 0.13 | $0.16 | — |
| 2024-11-11 | 0.13 | $0.16 | 3380 |
| 2024-11-08 | 0.13 | $0.19 | 10107 |
| 2024-11-07 | 0.12 | $0.18 | 5000 |
| 2024-11-06 | 0.11 | $0.18 | 5007 |
| 2024-11-05 | 0.11 | $0.17 | 5295 |
| 2024-11-04 | 0.11 | $0.18 | 4000 |
| 2024-11-01 | 0.10 | $0.15 | 4000 |
| 2024-10-31 | 0.11 | $0.15 | 4800 |
| 2024-10-30 | 0.12 | $0.18 | 16400 |
| 2024-10-29 | 0.13 | $0.20 | 31700 |
| 2024-10-28 | 0.13 | $0.18 | 12291 |
| 2024-10-25 | 0.14 | $0.18 | 10980 |
| 2024-10-24 | 0.15 | $0.21 | 1000 |
| 2024-10-23 | 0.16 | $0.21 | 2436 |
| 2024-10-22 | 0.17 | $0.19 | 10194 |
| 2024-10-21 | 0.20 | $0.18 | 33880 |
| 2024-10-18 | 0.23 | $0.22 | 16400 |
| 2024-10-17 | 0.26 | $0.26 | 2020 |
| 2024-10-16 | 0.29 | $0.26 | 5100 |
| 2024-10-15 | 0.33 | $0.25 | 16400 |
| 2024-10-14 | 0.38 | $0.19 | 42891 |
| 2024-10-11 | 0.45 | $0.26 | 151466 |
| 2024-10-10 | 0.53 | $0.50 | 48850 |
| 2024-10-09 | 0.55 | $0.48 | 98550 |
| 2024-10-08 | 0.57 | $0.54 | 23200 |
| 2024-10-07 | 0.59 | $0.47 | 64900 |
| 2024-10-04 | 0.62 | $0.52 | 22900 |
| 2024-10-03 | 0.65 | $0.61 | 150 |
| 2024-10-02 | 0.66 | $0.61 | 170 |
| 2024-10-01 | 0.66 | $0.66 | 5350 |
| 2024-09-30 | 0.65 | $0.58 | 50 |
| 2024-09-27 | 0.67 | $0.59 | — |
| 2024-09-26 | 0.68 | $0.59 | 5733 |
| 2024-09-25 | 0.69 | $0.74 | 10800 |
| 2024-09-24 | 0.66 | $0.74 | 1600 |
| 2024-09-23 | 0.63 | $0.70 | 9800 |
| 2024-09-20 | 0.59 | $0.71 | 6100 |
| 2024-09-19 | 0.55 | $0.60 | 2250 |
| 2024-09-18 | 0.53 | $0.55 | 5000 |
| 2024-09-17 | 0.52 | $0.55 | 22042 |
| 2024-09-16 | 0.50 | $0.52 | 5530 |
| 2024-09-13 | 0.50 | $0.51 | 1500 |
| 2024-09-12 | 0.50 | $0.51 | 1500 |
| 2024-09-11 | 0.49 | $0.48 | 1300 |
| 2024-09-10 | 0.50 | $0.48 | 1300 |
| 2024-09-09 | 0.50 | $0.48 | 1300 |
| 2024-09-06 | 0.50 | $0.48 | 3250 |
| 2024-09-05 | 0.51 | $0.48 | — |
| 2024-09-04 | 0.52 | $0.48 | 1500 |
| 2024-09-03 | 0.53 | $0.60 | 1000 |
| 2024-08-30 | 0.50 | $0.48 | 5890 |
| 2024-08-29 | 0.51 | $0.53 | 477 |
| 2024-08-28 | 0.49 | $0.48 | 5340 |
| 2024-08-27 | 0.50 | $0.50 | 4500 |
| 2024-08-26 | 0.50 | $0.55 | 19200 |
| 2024-08-23 | 0.48 | $0.44 | 1456 |
| 2024-08-22 | 0.49 | $0.46 | 800 |
| 2024-08-21 | 0.49 | $0.46 | 800 |
| 2024-08-20 | 0.50 | $0.48 | 800 |
| 2024-08-19 | 0.50 | $0.48 | 800 |
| 2024-08-16 | 0.51 | $0.48 | 633 |
| 2024-08-15 | 0.51 | $0.49 | 800 |
| 2024-08-14 | 0.52 | $0.49 | 800 |
| 2024-08-13 | 0.52 | $0.49 | 800 |
| 2024-08-12 | 0.52 | $0.49 | — |
| 2024-08-09 | 0.52 | $0.49 | 800 |
| 2024-08-08 | 0.52 | $0.49 | 800 |
| 2024-08-07 | 0.52 | $0.49 | 8100 |
| 2024-08-06 | 0.53 | $0.49 | 29227 |
| 2024-08-05 | 0.53 | $0.28 | 4000 |
| 2024-08-02 | 0.59 | $0.58 | 3000 |
| 2024-08-01 | 0.58 | $0.55 | 100 |
| 2024-07-31 | 0.57 | $0.56 | 900 |
| 2024-07-30 | 0.55 | $0.63 | 9100 |
| 2024-07-29 | 0.51 | $0.63 | 17800 |
| 2024-07-26 | 0.46 | $0.55 | 32722 |
| 2024-07-25 | 0.42 | $0.49 | 17000 |
| 2024-07-24 | 0.39 | $0.50 | 19300 |
| 2024-07-23 | 0.35 | $0.55 | 7200 |
| 2024-07-22 | 0.28 | $0.39 | 4500 |
| 2024-07-19 | 0.26 | $0.28 | 200 |
| 2024-07-18 | 0.26 | $0.28 | 9110 |
| 2024-07-17 | 0.27 | $0.28 | 5700 |
| 2024-07-16 | 0.28 | $0.27 | 2000 |
| 2024-07-15 | 0.29 | $0.34 | 5100 |
| 2024-07-12 | 0.29 | $0.28 | 12188 |
| 2024-07-11 | 0.30 | $0.30 | 28240 |
| 2024-07-10 | 0.31 | $0.29 | 1900 |
| 2024-07-09 | 0.33 | $0.29 | 3800 |
| 2024-07-08 | 0.36 | $0.32 | 4000 |
| 2024-07-05 | 0.38 | $0.35 | 13500 |
| 2024-07-03 | 0.39 | $0.38 | 4500 |
| 2024-07-02 | 0.41 | $0.37 | 2500 |
| 2024-07-01 | 0.42 | $0.41 | 400 |
| 2024-06-28 | 0.43 | $0.38 | 2300 |
| 2024-06-27 | 0.45 | $0.40 | 800 |
| 2024-06-25 | 0.47 | $0.56 | 500 |
| 2024-06-21 | 0.45 | $0.47 | 5200 |
| 2024-06-20 | 0.44 | $0.38 | 1000 |
| 2024-06-18 | 0.47 | $0.38 | 7500 |
| 2024-06-17 | 0.50 | $0.48 | 1105 |
| 2024-06-14 | 0.51 | $0.51 | 800 |
| 2024-06-13 | 0.50 | $0.47 | 1500 |
| 2024-06-12 | 0.52 | $0.50 | 400 |
| 2024-06-11 | 0.52 | $0.49 | 800 |
| 2024-06-07 | 0.53 | $0.51 | 16425 |
| 2024-06-06 | 0.53 | $0.54 | 2200 |
| 2024-06-05 | 0.53 | $0.54 | 13400 |
| 2024-06-04 | 0.52 | $0.55 | 9300 |
| 2024-06-03 | 0.51 | $0.60 | 11800 |
| 2024-05-31 | 0.49 | $0.60 | 22300 |
| 2024-05-30 | 0.46 | $0.66 | 27200 |
| 2024-05-29 | 0.40 | $0.39 | 19300 |
| 2024-05-28 | 0.42 | $0.39 | 16890 |
| 2024-05-24 | 0.44 | $0.43 | 5000 |
| 2024-05-23 | 0.46 | $0.44 | 12920 |
| 2024-05-22 | 0.48 | $0.52 | 9400 |
| 2024-05-17 | 0.48 | $0.45 | 16160 |
| 2024-05-15 | 0.50 | $0.53 | 280 |
| 2024-05-14 | 0.50 | $0.52 | 5000 |
| 2024-05-13 | 0.50 | $0.46 | 160 |
| 2024-05-10 | 0.52 | $0.49 | 300 |
| 2024-05-09 | 0.55 | $0.52 | 14460 |
| 2024-05-07 | 0.57 | $0.59 | 2509 |
| 2024-05-03 | 0.57 | $0.62 | 550 |
| 2024-05-02 | 0.56 | $0.59 | 2500 |
| 2024-05-01 | 0.56 | $0.55 | 900 |
| 2024-04-29 | 0.58 | $0.58 | 5170 |
| 2024-04-26 | 0.59 | $0.58 | 300 |
| 2024-04-25 | 0.61 | $0.60 | 7400 |
| 2024-04-24 | 0.62 | $0.59 | 13310 |
| 2024-04-23 | 0.64 | $0.61 | 9214 |
| 2024-04-19 | 0.66 | $0.55 | 31318 |
| 2024-04-18 | 0.71 | $0.66 | 12903 |
| 2024-04-17 | 0.72 | $0.67 | 2555 |
| 2024-04-16 | 0.75 | $0.65 | 167 |
| 2024-04-12 | 0.78 | $0.75 | 7206 |
| 2024-04-11 | 0.79 | $0.77 | 200 |
| 2024-04-10 | 0.79 | $0.77 | 8076 |
| 2024-04-09 | 0.80 | $0.79 | 3000 |
| 2024-04-08 | 0.80 | $0.75 | 1400 |
| 2024-04-05 | 0.81 | $0.83 | 15050 |
| 2024-04-04 | 0.80 | $0.82 | 2700 |
| 2024-04-03 | 0.80 | $0.90 | 10750 |
| 2024-04-02 | 0.76 | $0.90 | 10750 |
| 2024-04-01 | 0.72 | $0.75 | 2750 |
| 2024-03-28 | 0.72 | $0.70 | 2600 |
| 2024-03-27 | 0.73 | $0.74 | 5500 |
| 2024-03-26 | 0.73 | $0.71 | 300 |
| 2024-03-25 | 0.75 | $0.69 | 5711 |
| 2024-03-21 | 0.77 | $0.80 | 500 |
| 2024-03-19 | 0.77 | $0.75 | 3870 |
| 2024-03-18 | 0.78 | $0.85 | 1800 |
| 2024-03-14 | 0.77 | $0.90 | 50 |
| 2024-03-13 | 0.74 | $0.88 | 10 |
| 2024-03-12 | 0.71 | $0.85 | 3100 |
| 2024-03-11 | 0.68 | $0.75 | 1975 |
| 2024-03-08 | 0.68 | $0.74 | 1256 |
| 2024-03-07 | 0.69 | $0.95 | 100 |
| 2024-03-06 | 0.64 | $0.73 | 3000 |
| 2024-03-05 | 0.64 | $0.76 | 6400 |
| 2024-03-04 | 0.64 | $0.75 | 320 |
| 2024-02-29 | 0.64 | $0.54 | 2280 |
| 2024-02-26 | 0.72 | $0.75 | 400 |
| 2024-02-23 | 0.74 | $0.81 | — |
| 2024-02-22 | 0.76 | $0.81 | — |
| 2024-02-21 | 0.78 | $0.81 | 1300 |
| 2024-02-20 | 0.81 | $0.80 | — |
| 2024-02-16 | 0.85 | $0.80 | — |
| 2024-02-15 | 0.90 | $0.80 | — |
| 2024-02-14 | 0.97 | $0.80 | — |
| 2024-02-13 | 1.05 | $0.80 | 8000 |
| 2024-02-12 | 1.15 | $1.20 | — |
| 2024-02-09 | 1.14 | $1.20 | 1933 |
| 2024-02-08 | 1.14 | $0.98 | 580 |
| 2024-02-07 | 1.21 | $0.95 | 370 |
| 2024-02-06 | 1.30 | $1.13 | — |
| 2024-02-05 | 1.35 | $1.13 | 10010 |
| 2024-02-02 | 1.41 | $1.18 | 3060 |
| 2024-02-01 | 1.47 | $1.21 | 4170 |
| 2024-01-31 | 1.54 | $1.34 | 4000 |
| 2024-01-30 | 1.57 | $1.42 | 1267 |
| 2024-01-29 | 1.58 | $1.41 | 1200 |
| 2024-01-26 | 1.60 | $1.79 | 2600 |
| 2024-01-25 | 1.49 | $1.54 | — |
| 2024-01-24 | 1.44 | $1.54 | 8820 |
| 2024-01-23 | 1.38 | $1.56 | 5800 |
| 2024-01-22 | 1.29 | $1.49 | 1000 |
| 2024-01-19 | 1.21 | $1.25 | — |
| 2024-01-18 | 1.18 | $1.25 | 4400 |
| 2024-01-17 | 1.15 | $1.15 | — |
| 2024-01-16 | 1.14 | $1.15 | 1700 |
| 2024-01-12 | 1.13 | $1.10 | 1163 |
| 2024-01-11 | 1.13 | $1.10 | 10089 |
| 2024-01-10 | 1.13 | $1.08 | 10 |
| 2024-01-09 | 1.13 | $1.19 | — |
| 2024-01-08 | 1.10 | $1.19 | 630 |
| 2024-01-05 | 1.07 | $1.02 | — |
| 2024-01-04 | 1.07 | $1.02 | — |
| 2024-01-03 | 1.09 | $1.02 | 4500 |
| 2024-01-02 | 1.10 | $1.10 | 3750 |
| 2023-12-29 | 1.09 | $1.06 | 500 |
| 2023-12-28 | 1.09 | $1.19 | 1300 |
| 2023-12-27 | 1.05 | $1.29 | 7182 |
| 2023-12-26 | 0.97 | $1.04 | — |
| 2023-12-22 | 0.95 | $1.04 | 3800 |
| 2023-12-21 | 0.93 | $0.90 | 3450 |
| 2023-12-20 | 0.95 | $0.99 | 10873 |
| 2023-12-19 | 0.94 | $0.97 | 10 |
| 2023-12-18 | 0.94 | $0.96 | 4300 |
| 2023-12-15 | 0.95 | $1.04 | 63 |
| 2023-12-14 | 0.93 | $0.99 | 1200 |
| 2023-12-13 | 0.92 | $0.87 | — |
| 2023-12-12 | 0.96 | $0.87 | 5000 |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-08 | 1.01 | $1.00 | 4920 |
| 2023-12-07 | 1.02 | $1.00 | 1810 |
| 2023-12-06 | 1.04 | $1.03 | 600 |
| 2023-12-05 | 1.05 | $1.10 | 1200 |
| 2023-12-04 | 1.04 | $1.10 | 3485 |
| 2023-12-01 | 1.03 | $1.20 | 19160 |
| 2023-11-30 | 0.99 | $0.98 | 4450 |
| 2023-11-29 | 1.02 | $1.11 | 12354 |
| 2023-11-28 | 1.00 | $0.96 | 6017 |
| 2023-11-27 | 1.04 | $1.03 | — |
| 2023-11-24 | 1.06 | $1.03 | — |
| 2023-11-22 | 1.08 | $1.03 | 10 |
| 2023-11-21 | 1.12 | $1.02 | 1760 |
| 2023-11-20 | 1.16 | $1.20 | 1200 |
| 2023-11-17 | 1.16 | $1.12 | — |
| 2023-11-16 | 1.18 | $1.12 | 550 |
| 2023-11-15 | 1.21 | $1.12 | 9531 |
| 2023-11-14 | 1.24 | $1.24 | — |
| 2023-11-13 | 1.25 | $1.24 | — |
| 2023-11-10 | 1.25 | $1.24 | 10 |
| 2023-11-09 | 1.26 | $1.24 | — |
| 2023-11-08 | 1.27 | $1.24 | — |
| 2023-11-07 | 1.29 | $1.24 | — |
| 2023-11-06 | 1.30 | $1.24 | — |
| 2023-11-03 | 1.32 | $1.24 | 450 |
| 2023-11-02 | 1.35 | $1.42 | 10 |
| 2023-11-01 | 1.32 | $1.30 | — |
| 2023-10-31 | 1.33 | $1.30 | 1893 |
| 2023-10-30 | 1.34 | $1.35 | 10 |
| 2023-10-27 | 1.33 | $1.34 | 380 |
| 2023-10-26 | 1.33 | $1.34 | 7510 |
| 2023-10-25 | 1.32 | $1.35 | 3300 |
| 2023-10-24 | 1.31 | $1.41 | 1090 |
| 2023-10-23 | 1.28 | $1.29 | 75 |
| 2023-10-20 | 1.28 | $1.30 | 4335 |
| 2023-10-19 | 1.28 | $1.36 | 5723 |
| 2023-10-18 | 1.26 | $1.35 | — |
| 2023-10-17 | 1.24 | $1.35 | — |
| 2023-10-16 | 1.22 | $1.35 | 1770 |
| 2023-10-13 | 1.19 | $1.35 | 323 |
| 2023-10-12 | 1.16 | $1.19 | — |
| 2023-10-11 | 1.17 | $1.19 | — |
| 2023-10-10 | 1.19 | $1.19 | — |
| 2023-10-09 | 1.22 | $1.19 | — |
| 2023-10-06 | 1.25 | $1.19 | — |
| 2023-10-05 | 1.29 | $1.19 | — |
| 2023-10-04 | 1.34 | $1.19 | 174 |
| 2023-10-03 | 1.40 | $1.35 | 2116 |
| 2023-10-02 | 1.42 | $1.35 | 344 |
| 2023-09-29 | 1.45 | $1.45 | — |
| 2023-09-28 | 1.46 | $1.45 | — |
| 2023-09-27 | 1.46 | $1.45 | — |
| 2023-09-26 | 1.47 | $1.45 | — |
| 2023-09-25 | 1.48 | $1.45 | — |
| 2023-09-22 | 1.50 | $1.45 | 2528 |
| 2023-09-21 | 1.52 | $1.30 | 2000 |
| 2023-09-20 | 1.58 | $1.67 | 2028 |
| 2023-09-19 | 1.55 | $1.52 | — |
| 2023-09-18 | 1.55 | $1.52 | — |
| 2023-09-15 | 1.56 | $1.52 | — |
| 2023-09-14 | 1.57 | $1.52 | — |
| 2023-09-13 | 1.58 | $1.52 | — |
| 2023-09-12 | 1.59 | $1.52 | — |
| 2023-09-11 | 1.60 | $1.52 | — |
| 2023-09-08 | 1.62 | $1.52 | — |
| 2023-09-07 | 1.63 | $1.52 | 500 |
| 2023-09-06 | 1.65 | $1.67 | 300 |
| 2023-09-05 | 1.63 | $1.78 | 219 |
| 2023-09-01 | 1.56 | $1.59 | 6471 |
| 2023-08-31 | 1.54 | $1.68 | 1100 |
| 2023-08-30 | 1.49 | $1.70 | 1176 |
| 2023-08-29 | 1.42 | $1.55 | 3898 |
| 2023-08-28 | 1.38 | $1.35 | — |
| 2023-08-25 | 1.39 | $1.35 | 750 |
| 2023-08-24 | 1.41 | $1.38 | — |
| 2023-08-23 | 1.43 | $1.38 | — |
| 2023-08-22 | 1.45 | $1.38 | 2496 |
| 2023-08-21 | 1.47 | $1.38 | — |
| 2023-08-18 | 1.50 | $1.38 | 1356 |
| 2023-08-17 | 1.54 | $1.57 | 2222 |
| 2023-08-16 | 1.52 | $1.75 | 250 |
| 2023-08-15 | 1.45 | $1.45 | 895 |
| 2023-08-14 | 1.45 | $1.45 | — |
| 2023-08-11 | 1.46 | $1.45 | — |
| 2023-08-10 | 1.47 | $1.45 | — |
| 2023-08-09 | 1.48 | $1.45 | — |
| 2023-08-08 | 1.50 | $1.45 | 550 |
| 2023-08-07 | 1.51 | $1.60 | — |
| 2023-08-04 | 1.49 | $1.60 | — |
| 2023-08-03 | 1.46 | $1.60 | — |
| 2023-08-02 | 1.43 | $1.60 | — |
| 2023-08-01 | 1.38 | $1.60 | — |
| 2023-07-31 | 1.34 | $1.60 | 310 |
| 2023-07-28 | 1.28 | $1.61 | 2380 |
| 2023-07-27 | 1.21 | $1.32 | — |
| 2023-07-26 | 1.23 | $1.32 | — |
| 2023-07-25 | 1.25 | $1.32 | — |
| 2023-07-24 | 1.27 | $1.32 | — |
| 2023-07-21 | 1.31 | $1.32 | — |
| 2023-06-29 | 1.36 | $1.32 | 250 |
| 2023-06-27 | 1.42 | $1.34 | 100 |
| 2023-06-26 | 1.49 | $1.40 | 250 |
| 2023-06-23 | 1.57 | $1.58 | — |
| 2023-06-22 | 1.60 | $1.58 | 3200 |
| 2023-06-21 | 1.64 | $1.64 | — |
| 2023-06-20 | 1.68 | $1.64 | 175 |
| 2023-06-16 | 1.73 | $1.59 | 320 |
| 2023-06-15 | 1.80 | $1.55 | 600 |
| 2023-06-14 | 1.91 | $1.55 | 1200 |
| 2023-06-13 | 2.04 | $2.07 | — |
| 2023-06-12 | 2.04 | $2.07 | — |
| 2023-06-09 | 2.03 | $2.07 | — |
| 2023-06-08 | 2.02 | $2.07 | — |
| 2023-06-07 | 2.01 | $2.07 | — |
| 2023-05-23 | 2.00 | $2.00 | 2400 |
| 2023-05-22 | 2.01 | $2.02 | — |
| 2023-05-19 | 2.02 | $2.02 | — |
| 2023-05-18 | 2.02 | $2.02 | — |
| 2023-05-17 | 2.03 | $2.02 | — |
| 2023-05-16 | 2.04 | $2.02 | — |
| 2023-05-15 | 2.06 | $2.02 | — |
| 2023-05-12 | 2.07 | $2.02 | — |
| 2023-05-11 | 2.09 | $2.02 | 568 |
| 2023-05-10 | 2.11 | $2.09 | — |
| 2023-05-09 | 2.12 | $2.09 | — |
| 2023-05-08 | 2.12 | $2.09 | — |
| 2023-05-05 | 2.13 | $2.09 | — |
| 2023-05-04 | 2.14 | $2.09 | — |
| 2023-05-03 | 2.14 | $2.09 | — |
| 2023-05-02 | 2.15 | $2.09 | 510 |
| 2023-05-01 | 2.16 | $2.02 | — |
| 2023-04-28 | 2.19 | $2.02 | — |
| 2023-04-27 | 2.22 | $2.02 | — |
| 2023-04-26 | 2.26 | $2.02 | — |
| 2023-04-25 | 2.31 | $2.02 | 810 |
| 2023-04-24 | 2.36 | $2.35 | — |
| 2023-04-21 | 2.32 | $2.35 | 648 |
| 2023-04-20 | 2.27 | $2.06 | — |
| 2023-04-19 | 2.29 | $2.06 | 20 |
| 2023-04-18 | 2.31 | $2.20 | — |
| 2023-04-17 | 2.29 | $2.20 | — |
| 2023-04-14 | 2.26 | $2.20 | — |
| 2023-04-13 | 2.22 | $2.20 | — |
| 2023-04-12 | 2.17 | $2.20 | 1050 |
| 2023-04-11 | 2.10 | $1.95 | — |
| 2023-04-10 | 2.09 | $1.95 | 400 |
| 2023-04-06 | 2.07 | $2.10 | 1395 |
| 2023-04-05 | 2.01 | $2.00 | — |
| 2023-04-04 | 1.95 | $2.00 | — |
| 2023-04-03 | 1.88 | $2.00 | — |
| 2023-03-31 | 1.79 | $2.00 | — |
| 2023-03-30 | 1.68 | $2.00 | 151 |
| 2023-03-29 | 1.55 | $1.90 | 5420 |
| 2023-03-28 | 1.41 | $1.66 | 730 |
| 2023-03-27 | 1.32 | $1.60 | 15441 |
| 2023-03-24 | 1.24 | $1.33 | 550 |
| 2023-03-23 | 1.22 | $1.32 | — |
| 2023-03-22 | 1.20 | $1.32 | 800 |
| 2023-03-21 | 1.17 | $1.26 | — |
| 2023-03-20 | 1.17 | $1.26 | — |
| 2023-03-17 | 1.16 | $1.26 | — |
| 2023-03-16 | 1.15 | $1.26 | — |
| 2023-03-15 | 1.15 | $1.26 | — |
| 2023-03-14 | 1.15 | $1.26 | — |
| 2023-03-13 | 1.15 | $1.26 | — |
| 2023-03-10 | 1.16 | $1.26 | — |
| 2023-03-09 | 1.17 | $1.26 | — |
| 2023-03-08 | 1.18 | $1.26 | — |
| 2023-03-07 | 1.20 | $1.26 | — |
| 2023-03-06 | 1.24 | $1.26 | — |
| 2023-03-03 | 1.28 | $1.26 | — |
| 2023-03-02 | 1.33 | $1.26 | 1000 |
| 2023-03-01 | 1.40 | $1.50 | — |
| 2023-02-28 | 1.42 | $1.50 | — |
| 2023-02-27 | 1.44 | $1.50 | — |
| 2023-02-24 | 1.47 | $1.50 | — |
| 2023-02-23 | 1.50 | $1.50 | — |
| 2023-02-22 | 1.55 | $1.50 | — |
| 2023-02-21 | 1.62 | $1.50 | — |
| 2023-02-17 | 1.70 | $1.50 | — |
| 2023-02-16 | 1.80 | $1.50 | 500 |
| 2023-02-15 | 1.93 | $1.84 | — |
| 2023-02-14 | 1.97 | $1.84 | — |
| 2023-02-13 | 2.03 | $1.84 | — |
| 2023-02-10 | 2.10 | $1.84 | 648 |
| 2023-02-09 | 2.19 | $2.30 | — |
| 2023-02-08 | 2.15 | $2.30 | — |
| 2023-02-07 | 2.10 | $2.30 | 500 |
| 2023-02-06 | 2.04 | $2.18 | 148 |
| 2023-02-03 | 2.00 | $1.92 | — |
| 2023-02-02 | 2.05 | $1.92 | — |
| 2023-02-01 | 2.10 | $1.92 | — |
| 2023-01-31 | 2.16 | $1.92 | 550 |
| 2023-01-30 | 2.24 | $2.23 | 300 |
| 2023-01-27 | 2.24 | $2.23 | — |
| 2023-01-26 | 2.23 | $2.23 | — |
| 2023-01-25 | 2.23 | $2.23 | — |
| 2023-01-24 | 2.22 | $2.23 | — |
| 2023-01-23 | 2.21 | $2.23 | — |
| 2023-01-20 | 2.20 | $2.23 | — |
| 2023-01-19 | 2.18 | $2.23 | — |
| 2023-01-18 | 2.16 | $2.23 | 100 |
| 2023-01-17 | 2.14 | $2.14 | — |
| 2023-01-13 | 2.14 | $2.14 | — |
| 2023-01-12 | 2.14 | $2.14 | — |
| 2023-01-11 | 2.14 | $2.14 | — |
| 2023-01-10 | 2.14 | $2.14 | — |
| 2023-01-09 | 2.14 | $2.14 | — |
| 2023-01-06 | 2.14 | $2.14 | — |
| 2023-01-05 | 2.14 | $2.14 | — |
| 2023-01-04 | 2.14 | $2.14 | — |
| 2023-01-03 | 2.14 | $2.14 | — |
| 2022-12-30 | 2.14 | $2.14 | — |
| 2022-12-29 | 2.14 | $2.14 | — |
| 2022-12-28 | 2.14 | $2.14 | — |
| 2022-12-27 | 2.14 | $2.14 | — |
| 2022-12-23 | 2.14 | $2.14 | — |
| 2022-12-22 | 2.14 | $2.14 | — |
| 2022-12-21 | 2.14 | $2.14 | — |
| 2022-12-20 | 2.14 | $2.14 | — |
| 2022-12-19 | 2.14 | $2.14 | — |
| 2022-12-16 | 2.14 | $2.14 | — |
| 2022-12-15 | 2.14 | $2.14 | — |
| 2022-12-14 | 2.14 | $2.14 | — |
| 2022-12-13 | 2.14 | $2.14 | — |
| 2022-12-12 | 2.14 | $2.14 | — |
| 2022-12-09 | 2.14 | $2.14 | — |
| 2022-12-08 | 2.14 | $2.14 | — |
| 2022-12-07 | 2.14 | $2.14 | — |
| 2022-12-06 | 2.14 | $2.14 | — |
| 2022-12-05 | 2.14 | $2.14 | — |
| 2022-12-02 | 2.14 | $2.14 | — |
| 2022-12-01 | 2.14 | $2.14 | — |
| 2022-11-30 | 2.14 | $2.14 | — |
| 2022-11-29 | 2.14 | $2.14 | — |
| 2022-11-28 | 2.14 | $2.14 | — |
| 2022-11-25 | 2.14 | $2.14 | — |
| 2022-11-23 | 2.14 | $2.14 | — |
| 2022-11-22 | 2.14 | $2.14 | — |
| 2022-11-21 | 2.14 | $2.14 | — |
| 2022-11-18 | 2.14 | $2.14 | — |
| 2022-11-17 | 2.14 | $2.14 | — |
| 2022-11-16 | 2.14 | $2.14 | — |
| 2022-11-15 | 2.14 | $2.14 | — |
| 2022-11-14 | 2.14 | $2.14 | — |
| 2022-11-11 | 2.14 | $2.14 | — |
| 2022-11-10 | 2.14 | $2.14 | — |
| 2022-11-09 | 2.14 | $2.14 | — |
| 2022-11-08 | 2.14 | $2.14 | — |
| 2022-11-07 | 2.14 | $2.14 | — |
| 2022-11-04 | 2.14 | $2.14 | — |
| 2022-11-03 | 2.14 | $2.14 | — |
| 2022-11-02 | 2.15 | $2.14 | — |
| 2022-11-01 | 2.15 | $2.14 | — |
| 2022-10-31 | 2.15 | $2.14 | — |
| 2022-10-28 | 2.15 | $2.14 | — |
| 2022-10-27 | 2.16 | $2.14 | — |
| 2022-10-26 | 2.16 | $2.14 | — |
| 2022-10-25 | 2.16 | $2.14 | — |
| 2022-10-24 | 2.17 | $2.14 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.42
2026-07-14
Close Price
$0.26
Vol: 12000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.93
Average
49.46
Maximum
95.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.42 | $0.26 | 12000 |
| 2026-07-13 | 55.42 | $0.26 | 12000 |
| 2026-07-10 | 55.42 | $0.26 | 12000 |
| 2026-07-09 | 55.42 | $0.26 | 12000 |
| 2026-07-08 | 55.42 | $0.26 | — |
| 2026-07-07 | 55.42 | $0.26 | — |
| 2026-07-06 | 55.42 | $0.26 | 12000 |
| 2026-07-02 | 55.42 | $0.26 | 12000 |
| 2026-07-01 | 57.77 | $0.26 | 12000 |
| 2026-06-30 | 57.77 | $0.26 | 12000 |
| 2026-06-29 | 57.77 | $0.26 | 12000 |
| 2026-06-26 | 57.77 | $0.26 | 12000 |
| 2026-06-25 | 57.77 | $0.26 | 12000 |
| 2026-06-24 | 71.43 | $0.28 | 12000 |
| 2026-06-23 | 69.10 | $0.27 | 12000 |
| 2026-06-22 | 80.74 | $0.29 | 12000 |
| 2026-06-18 | 70.86 | $0.26 | 12000 |
| 2026-06-17 | 70.86 | $0.26 | 12000 |
| 2026-06-16 | 70.86 | $0.26 | 17000 |
| 2026-06-15 | 70.34 | $0.26 | 1000 |
| 2026-06-12 | 63.67 | $0.25 | 5000 |
| 2026-06-11 | 44.47 | $0.23 | 6500 |
| 2026-06-10 | 46.82 | $0.23 | 2500 |
| 2026-06-09 | 46.82 | $0.23 | 2500 |
| 2026-06-08 | 46.84 | $0.23 | — |
| 2026-06-05 | 46.84 | $0.23 | 2500 |
| 2026-06-04 | 46.84 | $0.23 | 2500 |
| 2026-06-03 | 46.84 | $0.23 | 2500 |
| 2026-06-02 | 46.84 | $0.23 | 2500 |
| 2026-06-01 | 46.84 | $0.23 | 2500 |
| 2026-05-29 | 46.84 | $0.23 | 2500 |
| 2026-05-28 | 49.91 | $0.24 | 2500 |
| 2026-05-27 | 49.91 | $0.24 | 2500 |
| 2026-05-26 | 49.91 | $0.24 | — |
| 2026-05-22 | 49.91 | $0.24 | 2500 |
| 2026-05-21 | 49.91 | $0.24 | 2500 |
| 2026-05-20 | 49.91 | $0.24 | 2500 |
| 2026-05-19 | 49.91 | $0.24 | 2500 |
| 2026-05-18 | 49.91 | $0.24 | 2500 |
| 2026-05-15 | 49.91 | $0.24 | — |
| 2026-05-14 | 49.91 | $0.24 | 2500 |
| 2026-05-13 | 49.91 | $0.24 | 2500 |
| 2026-05-12 | 49.91 | $0.24 | 2500 |
| 2026-05-11 | 54.63 | $0.25 | 2500 |
| 2026-05-08 | 31.64 | $0.22 | 2500 |
| 2026-05-07 | 31.64 | $0.22 | 1100 |
| 2026-05-06 | 50.09 | $0.24 | 2500 |
| 2026-05-05 | 50.09 | $0.24 | 2500 |
| 2026-05-04 | 50.09 | $0.24 | 2500 |
| 2026-05-01 | 50.09 | $0.24 | 2500 |
| 2026-04-30 | 50.09 | $0.24 | 2500 |
| 2026-04-29 | 50.09 | $0.24 | 2500 |
| 2026-04-28 | 50.09 | $0.24 | 2500 |
| 2026-04-27 | 50.09 | $0.24 | 2500 |
| 2026-04-24 | 50.09 | $0.24 | 2500 |
| 2026-04-23 | 54.96 | $0.25 | 2500 |
| 2026-04-22 | 54.96 | $0.25 | 2500 |
| 2026-04-21 | 54.96 | $0.25 | 2500 |
| 2026-04-20 | 41.90 | $0.23 | — |
| 2026-04-17 | 41.90 | $0.23 | 2500 |
| 2026-04-16 | 41.90 | $0.23 | 2500 |
| 2026-04-15 | 22.69 | $0.22 | 2500 |
| 2026-04-14 | 22.69 | $0.22 | 2500 |
| 2026-04-13 | 22.69 | $0.22 | 2500 |
| 2026-04-10 | 32.26 | $0.23 | 2500 |
| 2026-04-09 | 32.26 | $0.23 | 2500 |
| 2026-04-08 | 32.26 | $0.23 | 2500 |
| 2026-04-07 | 32.26 | $0.23 | 2500 |
| 2026-04-06 | 32.26 | $0.23 | 2500 |
| 2026-04-02 | 32.26 | $0.23 | 2500 |
| 2026-04-01 | 32.26 | $0.23 | 2500 |
| 2026-03-31 | 32.26 | $0.23 | 2500 |
| 2026-03-30 | 32.26 | $0.23 | 2500 |
| 2026-03-27 | 32.26 | $0.23 | 2500 |
| 2026-03-26 | 32.26 | $0.23 | 2500 |
| 2026-03-25 | 32.26 | $0.23 | 2500 |
| 2026-03-24 | 32.26 | $0.23 | 2500 |
| 2026-03-23 | 32.26 | $0.23 | 2500 |
| 2026-03-20 | 32.26 | $0.23 | 2500 |
| 2026-03-19 | 32.26 | $0.23 | 2500 |
| 2026-03-18 | 34.51 | $0.24 | 2500 |
| 2026-03-17 | 34.51 | $0.24 | 2500 |
| 2026-03-16 | 34.51 | $0.24 | 3500 |
| 2026-03-13 | 56.04 | $0.27 | 2500 |
| 2026-03-12 | 56.04 | $0.27 | 2500 |
| 2026-03-11 | 56.04 | $0.27 | 2500 |
| 2026-03-10 | 56.04 | $0.27 | 2500 |
| 2026-03-09 | 56.04 | $0.27 | 2500 |
| 2026-03-06 | 56.04 | $0.27 | 2500 |
| 2026-03-05 | 56.04 | $0.27 | 2500 |
| 2026-03-04 | 56.04 | $0.27 | 2500 |
| 2026-03-03 | 56.04 | $0.27 | 2500 |
| 2026-03-02 | 56.04 | $0.27 | 2500 |
| 2026-02-27 | 56.04 | $0.27 | 2500 |
| 2026-02-26 | 56.04 | $0.27 | 2500 |
| 2026-02-25 | 56.04 | $0.27 | 2500 |
| 2026-02-24 | 56.04 | $0.27 | 2500 |
| 2026-02-23 | 56.04 | $0.27 | 2500 |
| 2026-02-20 | 56.04 | $0.27 | — |
| 2026-02-19 | 56.04 | $0.27 | — |
| 2026-02-18 | 56.04 | $0.27 | — |
| 2026-02-17 | 56.04 | $0.27 | — |
| 2026-02-13 | 56.04 | $0.27 | — |
| 2026-02-12 | 56.04 | $0.27 | — |
| 2026-02-11 | 56.04 | $0.27 | — |
| 2026-02-10 | 56.04 | $0.27 | — |
| 2026-02-09 | 56.04 | $0.27 | — |
| 2026-02-06 | 56.04 | $0.27 | — |
| 2026-02-05 | 56.04 | $0.27 | 2500 |
| 2026-02-04 | 56.04 | $0.27 | 2500 |
| 2026-02-03 | 56.04 | $0.27 | 2500 |
| 2026-02-02 | 56.04 | $0.27 | — |
| 2026-01-30 | 56.04 | $0.27 | — |
| 2026-01-29 | 56.04 | $0.27 | 2500 |
| 2026-01-28 | 54.13 | $0.26 | 10000 |
| 2026-01-27 | 45.11 | $0.21 | 4000 |
| 2026-01-26 | 45.11 | $0.21 | 4000 |
| 2026-01-23 | 48.58 | $0.23 | 16500 |
| 2026-01-22 | 48.58 | $0.23 | 16500 |
| 2026-01-21 | 48.58 | $0.23 | 16500 |
| 2026-01-20 | 48.58 | $0.23 | 16500 |
| 2026-01-16 | 47.85 | $0.23 | 17500 |
| 2026-01-15 | 41.56 | $0.20 | 2000 |
| 2026-01-14 | 47.25 | $0.23 | 100 |
| 2026-01-13 | 47.25 | $0.23 | 200 |
| 2026-01-12 | 45.32 | $0.22 | 22500 |
| 2026-01-09 | 45.32 | $0.22 | 22500 |
| 2026-01-08 | 46.34 | $0.23 | 22500 |
| 2026-01-07 | 46.34 | $0.23 | 22500 |
| 2026-01-06 | 46.34 | $0.23 | — |
| 2026-01-05 | 46.34 | $0.23 | 44497 |
| 2026-01-02 | 47.17 | $0.23 | 400 |
| 2025-12-31 | 47.17 | $0.23 | 1500 |
| 2025-12-30 | 46.58 | $0.23 | 400 |
| 2025-12-29 | 46.58 | $0.23 | 638 |
| 2025-12-26 | 62.70 | $0.34 | 400 |
| 2025-12-24 | 49.21 | $0.25 | — |
| 2025-12-23 | 49.21 | $0.25 | 12587 |
| 2025-12-22 | 45.13 | $0.23 | 2892 |
| 2025-12-19 | 45.13 | $0.23 | 2892 |
| 2025-12-18 | 45.13 | $0.23 | 2892 |
| 2025-12-17 | 45.13 | $0.23 | 4892 |
| 2025-12-16 | 53.77 | $0.28 | 1000 |
| 2025-12-15 | 53.77 | $0.28 | 1510 |
| 2025-12-12 | 53.78 | $0.28 | 1220 |
| 2025-12-11 | 53.05 | $0.28 | 1000 |
| 2025-12-10 | 47.97 | $0.24 | 7500 |
| 2025-12-09 | 47.97 | $0.24 | 15000 |
| 2025-12-08 | 54.48 | $0.28 | 3000 |
| 2025-12-05 | 54.48 | $0.28 | 3000 |
| 2025-12-04 | 54.48 | $0.28 | 3000 |
| 2025-12-03 | 62.03 | $0.32 | 3000 |
| 2025-12-02 | 63.36 | $0.33 | 3075 |
| 2025-12-01 | 46.45 | $0.23 | 10500 |
| 2025-11-28 | 53.18 | $0.26 | 600 |
| 2025-11-26 | 46.86 | $0.23 | 5710 |
| 2025-11-25 | 46.86 | $0.23 | — |
| 2025-11-24 | 46.86 | $0.23 | 5710 |
| 2025-11-21 | 49.43 | $0.24 | 5710 |
| 2025-11-20 | 49.43 | $0.24 | 5710 |
| 2025-11-19 | 46.58 | $0.23 | 5710 |
| 2025-11-18 | 46.58 | $0.23 | 5710 |
| 2025-11-17 | 46.58 | $0.23 | 5710 |
| 2025-11-14 | 48.14 | $0.24 | 5710 |
| 2025-11-13 | 48.14 | $0.24 | 5710 |
| 2025-11-12 | 48.14 | $0.24 | 5710 |
| 2025-11-11 | 45.90 | $0.23 | 5710 |
| 2025-11-10 | 45.90 | $0.23 | 5710 |
| 2025-11-07 | 45.90 | $0.23 | 5710 |
| 2025-11-06 | 43.31 | $0.22 | 13410 |
| 2025-11-05 | 46.23 | $0.24 | 8500 |
| 2025-11-04 | 48.47 | $0.25 | 3500 |
| 2025-11-03 | 51.02 | $0.26 | 2500 |
| 2025-10-31 | 51.02 | $0.26 | 2500 |
| 2025-10-30 | 45.94 | $0.23 | 2500 |
| 2025-10-29 | 54.14 | $0.28 | 1500 |
| 2025-10-28 | 45.75 | $0.24 | — |
| 2025-10-27 | 45.75 | $0.24 | 500 |
| 2025-10-24 | 55.29 | $0.28 | 1000 |
| 2025-10-23 | 49.49 | $0.26 | — |
| 2025-10-22 | 49.49 | $0.26 | 700 |
| 2025-10-21 | 49.43 | $0.26 | 4400 |
| 2025-10-20 | 54.13 | $0.28 | 5500 |
| 2025-10-17 | 55.27 | $0.28 | 1500 |
| 2025-10-16 | 48.62 | $0.25 | 45184 |
| 2025-10-15 | 53.02 | $0.27 | 4000 |
| 2025-10-14 | 61.97 | $0.30 | 1000 |
| 2025-10-13 | 56.40 | $0.27 | — |
| 2025-10-10 | 56.40 | $0.27 | 15412 |
| 2025-10-09 | 51.33 | $0.26 | — |
| 2025-10-08 | 51.33 | $0.26 | 3887 |
| 2025-10-07 | 48.52 | $0.25 | 4000 |
| 2025-10-06 | 41.80 | $0.23 | — |
| 2025-10-03 | 41.80 | $0.23 | — |
| 2025-10-02 | 41.80 | $0.23 | — |
| 2025-10-01 | 41.80 | $0.23 | 3950 |
| 2025-09-30 | 52.26 | $0.26 | — |
| 2025-09-29 | 52.26 | $0.26 | 6400 |
| 2025-09-26 | 47.64 | $0.25 | 7650 |
| 2025-09-25 | 44.18 | $0.24 | — |
| 2025-09-24 | 44.18 | $0.24 | 5250 |
| 2025-09-23 | 48.69 | $0.26 | — |
| 2025-09-22 | 48.69 | $0.26 | 7550 |
| 2025-09-19 | 47.34 | $0.25 | — |
| 2025-09-18 | 47.34 | $0.25 | 2500 |
| 2025-09-17 | 47.45 | $0.25 | 2500 |
| 2025-09-16 | 51.21 | $0.27 | 9910 |
| 2025-09-15 | 63.24 | $0.30 | 1900 |
| 2025-09-12 | 63.24 | $0.30 | — |
| 2025-09-11 | 63.24 | $0.30 | — |
| 2025-09-10 | 63.24 | $0.30 | 2700 |
| 2025-09-09 | 58.65 | $0.28 | 933 |
| 2025-09-08 | 59.91 | $0.28 | 5000 |
| 2025-09-05 | 64.98 | $0.30 | 2650 |
| 2025-09-04 | 63.83 | $0.29 | 3500 |
| 2025-09-03 | 64.47 | $0.29 | 7470 |
| 2025-09-02 | 66.36 | $0.30 | 99256 |
| 2025-08-29 | 57.24 | $0.26 | 18500 |
| 2025-08-28 | 33.85 | $0.20 | — |
| 2025-08-27 | 33.85 | $0.20 | — |
| 2025-08-26 | 33.85 | $0.20 | — |
| 2025-08-25 | 33.85 | $0.20 | 2833 |
| 2025-08-22 | 46.79 | $0.24 | 970 |
| 2025-08-21 | 53.21 | $0.25 | 1500 |
| 2025-08-20 | 47.14 | $0.24 | 252 |
| 2025-08-19 | 47.14 | $0.24 | 252 |
| 2025-08-18 | 43.51 | $0.23 | — |
| 2025-08-15 | 43.51 | $0.23 | — |
| 2025-08-14 | 43.51 | $0.23 | 3000 |
| 2025-08-13 | 47.31 | $0.24 | — |
| 2025-08-12 | 47.31 | $0.24 | 2040 |
| 2025-08-11 | 39.54 | $0.23 | 162 |
| 2025-08-08 | 58.78 | $0.26 | — |
| 2025-08-07 | 58.78 | $0.26 | — |
| 2025-08-06 | 58.78 | $0.26 | — |
| 2025-08-05 | 58.78 | $0.26 | — |
| 2025-08-04 | 58.78 | $0.26 | — |
| 2025-08-01 | 58.78 | $0.26 | — |
| 2025-07-31 | 58.78 | $0.26 | — |
| 2025-07-30 | 58.78 | $0.26 | — |
| 2025-07-29 | 58.78 | $0.26 | — |
| 2025-07-28 | 58.78 | $0.26 | 252 |
| 2025-07-25 | 58.78 | $0.26 | — |
| 2025-07-24 | 58.78 | $0.26 | — |
| 2025-07-23 | 58.78 | $0.26 | — |
| 2025-07-22 | 58.78 | $0.26 | — |
| 2025-07-21 | 58.78 | $0.26 | 7100 |
| 2025-07-18 | 48.26 | $0.23 | 252 |
| 2025-07-17 | 48.26 | $0.23 | 252 |
| 2025-07-16 | 48.26 | $0.23 | 252 |
| 2025-07-15 | 48.26 | $0.23 | 252 |
| 2025-07-14 | 48.26 | $0.23 | 252 |
| 2025-07-11 | 48.26 | $0.23 | 252 |
| 2025-07-10 | 48.26 | $0.23 | — |
| 2025-07-09 | 48.26 | $0.23 | 252 |
| 2025-07-08 | 48.26 | $0.23 | 252 |
| 2025-07-07 | 54.20 | $0.25 | 17000 |
| 2025-07-03 | 54.20 | $0.25 | — |
| 2025-07-02 | 54.20 | $0.25 | 30435 |
| 2025-07-01 | 48.41 | $0.23 | — |
| 2025-06-30 | 48.41 | $0.23 | 490 |
| 2025-06-27 | 58.31 | $0.26 | — |
| 2025-06-26 | 58.31 | $0.26 | — |
| 2025-06-25 | 58.31 | $0.26 | — |
| 2025-06-24 | 58.31 | $0.26 | — |
| 2025-06-23 | 58.31 | $0.26 | — |
| 2025-06-20 | 58.31 | $0.26 | — |
| 2025-06-18 | 58.31 | $0.26 | — |
| 2025-06-17 | 58.31 | $0.26 | — |
| 2025-06-16 | 58.31 | $0.26 | 3000 |
| 2025-06-13 | 58.14 | $0.26 | — |
| 2025-06-12 | 58.14 | $0.26 | — |
| 2025-06-11 | 58.14 | $0.26 | 850 |
| 2025-06-10 | 54.99 | $0.24 | 17500 |
| 2025-06-09 | 60.33 | $0.26 | 5000 |
| 2025-06-06 | 55.94 | $0.24 | 3000 |
| 2025-06-05 | 54.62 | $0.23 | — |
| 2025-06-04 | 54.62 | $0.23 | — |
| 2025-06-03 | 54.62 | $0.23 | — |
| 2025-06-02 | 54.62 | $0.23 | 10000 |
| 2025-05-30 | 54.18 | $0.23 | — |
| 2025-05-29 | 54.18 | $0.23 | 2000 |
| 2025-05-28 | 53.38 | $0.23 | 6000 |
| 2025-05-27 | 52.67 | $0.22 | 190000 |
| 2025-05-23 | 48.53 | $0.20 | — |
| 2025-05-22 | 48.53 | $0.20 | 775 |
| 2025-05-21 | 34.32 | $0.13 | — |
| 2025-05-20 | 34.32 | $0.13 | 100 |
| 2025-05-19 | 44.93 | $0.19 | — |
| 2025-05-16 | 44.93 | $0.19 | — |
| 2025-05-15 | 44.93 | $0.19 | — |
| 2025-05-14 | 44.93 | $0.19 | — |
| 2025-05-13 | 44.93 | $0.19 | — |
| 2025-05-12 | 44.93 | $0.19 | — |
| 2025-05-09 | 44.93 | $0.19 | — |
| 2025-05-08 | 44.93 | $0.19 | — |
| 2025-05-07 | 44.93 | $0.19 | — |
| 2025-05-06 | 44.93 | $0.19 | — |
| 2025-05-05 | 44.93 | $0.19 | 786 |
| 2025-05-02 | 39.64 | $0.16 | — |
| 2025-05-01 | 39.64 | $0.16 | 401 |
| 2025-04-30 | 60.41 | $0.29 | — |
| 2025-04-29 | 60.41 | $0.29 | — |
| 2025-04-28 | 60.41 | $0.29 | — |
| 2025-04-25 | 60.41 | $0.29 | — |
| 2025-04-24 | 60.41 | $0.29 | — |
| 2025-04-23 | 60.41 | $0.29 | 10018 |
| 2025-04-22 | 53.76 | $0.24 | — |
| 2025-04-21 | 53.76 | $0.24 | — |
| 2025-04-17 | 53.76 | $0.24 | 260001 |
| 2025-04-16 | 41.49 | $0.17 | 210500 |
| 2025-04-15 | 42.56 | $0.18 | 25050 |
| 2025-04-14 | 50.13 | $0.22 | 2500 |
| 2025-04-11 | 31.41 | $0.15 | 1285 |
| 2025-04-10 | 42.10 | $0.20 | — |
| 2025-04-09 | 42.10 | $0.20 | — |
| 2025-04-08 | 42.10 | $0.20 | 29000 |
| 2025-04-07 | 42.10 | $0.20 | — |
| 2025-04-04 | 42.10 | $0.20 | 29000 |
| 2025-04-03 | 42.10 | $0.20 | 2900 |
| 2025-04-02 | 45.31 | $0.21 | 1000 |
| 2025-04-01 | 53.29 | $0.24 | 5500 |
| 2025-03-31 | 53.79 | $0.24 | 29000 |
| 2025-03-28 | 53.79 | $0.24 | — |
| 2025-03-27 | 53.79 | $0.24 | 29000 |
| 2025-03-26 | 53.79 | $0.24 | — |
| 2025-03-25 | 53.79 | $0.24 | 2900 |
| 2025-03-24 | 40.99 | $0.20 | 29000 |
| 2025-03-21 | 40.99 | $0.20 | — |
| 2025-03-20 | 40.99 | $0.20 | 29000 |
| 2025-03-19 | 40.99 | $0.20 | — |
| 2025-03-18 | 41.09 | $0.20 | — |
| 2025-03-17 | 40.96 | $0.20 | 2900 |
| 2025-03-14 | 40.96 | $0.20 | — |
| 2025-03-13 | 40.96 | $0.20 | — |
| 2025-03-12 | 40.96 | $0.20 | — |
| 2025-03-11 | 40.96 | $0.20 | — |
| 2025-03-10 | 40.96 | $0.20 | 2900 |
| 2025-03-07 | 52.38 | $0.26 | 2900 |
| 2025-03-06 | 52.38 | $0.26 | — |
| 2025-03-05 | 52.38 | $0.26 | 2900 |
| 2025-03-04 | 52.38 | $0.26 | 2900 |
| 2025-03-03 | 42.22 | $0.21 | — |
| 2025-02-28 | 42.22 | $0.21 | — |
| 2025-02-27 | 42.22 | $0.21 | 2900 |
| 2025-02-26 | 53.35 | $0.27 | 2900 |
| 2025-02-25 | 53.35 | $0.27 | — |
| 2025-02-24 | 53.35 | $0.27 | 4510 |
| 2025-02-21 | 57.57 | $0.29 | — |
| 2025-02-20 | 57.57 | $0.29 | — |
| 2025-02-19 | 57.57 | $0.29 | 6520 |
| 2025-02-18 | 57.57 | $0.29 | 6520 |
| 2025-02-14 | 64.59 | $0.32 | 2500 |
| 2025-02-13 | 60.28 | $0.29 | 6520 |
| 2025-02-12 | 60.28 | $0.29 | 10 |
| 2025-02-11 | 67.86 | $0.32 | 6520 |
| 2025-02-10 | 60.70 | $0.28 | — |
| 2025-02-07 | 60.70 | $0.28 | 7820 |
| 2025-02-06 | 60.70 | $0.28 | 1000 |
| 2025-02-05 | 54.11 | $0.24 | — |
| 2025-02-04 | 54.11 | $0.24 | — |
| 2025-02-03 | 54.11 | $0.24 | — |
| 2025-01-31 | 54.11 | $0.24 | 9420 |
| 2025-01-30 | 58.69 | $0.26 | 3615 |
| 2025-01-29 | 57.32 | $0.25 | 580 |
| 2025-01-28 | 57.32 | $0.25 | 600 |
| 2025-01-27 | 57.97 | $0.26 | 15500 |
| 2025-01-24 | 58.60 | $0.26 | 400 |
| 2025-01-23 | 53.89 | $0.23 | — |
| 2025-01-22 | 53.89 | $0.23 | 9860 |
| 2025-01-21 | 53.89 | $0.23 | 9860 |
| 2025-01-17 | 53.89 | $0.23 | 9860 |
| 2025-01-16 | 53.89 | $0.23 | — |
| 2025-01-15 | 53.89 | $0.23 | — |
| 2025-01-14 | 53.89 | $0.23 | 9860 |
| 2025-01-13 | 53.89 | $0.23 | 9860 |
| 2025-01-10 | 58.46 | $0.26 | 9860 |
| 2025-01-08 | 58.46 | $0.26 | 9860 |
| 2025-01-07 | 36.01 | $0.12 | — |
| 2025-01-06 | 36.01 | $0.12 | 9860 |
| 2025-01-03 | 36.01 | $0.12 | 9860 |
| 2025-01-02 | 36.01 | $0.12 | 9860 |
| 2024-12-31 | 36.01 | $0.12 | 9860 |
| 2024-12-30 | 36.01 | $0.12 | — |
| 2024-12-27 | 36.01 | $0.12 | 9860 |
| 2024-12-26 | 36.70 | $0.13 | 9860 |
| 2024-12-24 | 36.70 | $0.13 | — |
| 2024-12-23 | 36.70 | $0.13 | 9860 |
| 2024-12-20 | 36.70 | $0.13 | 12293 |
| 2024-12-19 | 37.03 | $0.13 | 2067 |
| 2024-12-18 | 44.79 | $0.21 | — |
| 2024-12-17 | 44.79 | $0.21 | 1500 |
| 2024-12-16 | 44.79 | $0.21 | — |
| 2024-12-13 | 44.79 | $0.21 | 2030 |
| 2024-12-12 | 49.81 | $0.26 | 4000 |
| 2024-12-11 | 45.89 | $0.23 | 4000 |
| 2024-12-10 | 48.91 | $0.25 | 3167 |
| 2024-12-09 | 49.25 | $0.26 | — |
| 2024-12-06 | 49.25 | $0.26 | 7000 |
| 2024-12-05 | 49.25 | $0.26 | 7000 |
| 2024-12-04 | 49.25 | $0.26 | — |
| 2024-12-03 | 49.25 | $0.26 | 3525 |
| 2024-12-02 | 48.03 | $0.24 | 7000 |
| 2024-11-29 | 48.03 | $0.24 | 22636 |
| 2024-11-27 | 50.29 | $0.27 | 22033 |
| 2024-11-26 | 54.94 | $0.32 | 333 |
| 2024-11-25 | 53.25 | $0.30 | 19505 |
| 2024-11-22 | 50.61 | $0.27 | 19505 |
| 2024-11-21 | 51.62 | $0.28 | 19505 |
| 2024-11-20 | 48.57 | $0.24 | 71891 |
| 2024-11-19 | 33.77 | $0.11 | 10436 |
| 2024-11-18 | 36.45 | $0.15 | 4000 |
| 2024-11-15 | 36.45 | $0.15 | 7000 |
| 2024-11-14 | 35.49 | $0.14 | 9000 |
| 2024-11-13 | 37.13 | $0.16 | 3354 |
| 2024-11-12 | 37.34 | $0.16 | — |
| 2024-11-11 | 37.34 | $0.16 | 3380 |
| 2024-11-08 | 38.71 | $0.19 | 10107 |
| 2024-11-07 | 38.18 | $0.18 | 5000 |
| 2024-11-06 | 38.08 | $0.18 | 5007 |
| 2024-11-05 | 36.71 | $0.17 | 5295 |
| 2024-11-04 | 37.56 | $0.18 | 4000 |
| 2024-11-01 | 34.69 | $0.15 | 4000 |
| 2024-10-31 | 34.69 | $0.15 | 4800 |
| 2024-10-30 | 35.93 | $0.18 | 16400 |
| 2024-10-29 | 37.06 | $0.20 | 31700 |
| 2024-10-28 | 35.48 | $0.18 | 12291 |
| 2024-10-25 | 35.48 | $0.18 | 10980 |
| 2024-10-24 | 36.89 | $0.21 | 1000 |
| 2024-10-23 | 36.89 | $0.21 | 2436 |
| 2024-10-22 | 35.01 | $0.19 | 10194 |
| 2024-10-21 | 34.71 | $0.18 | 33880 |
| 2024-10-18 | 36.36 | $0.22 | 16400 |
| 2024-10-17 | 37.66 | $0.26 | 2020 |
| 2024-10-16 | 37.66 | $0.26 | 5100 |
| 2024-10-15 | 37.53 | $0.25 | 16400 |
| 2024-10-14 | 33.69 | $0.19 | 42891 |
| 2024-10-11 | 35.89 | $0.26 | 151466 |
| 2024-10-10 | 46.81 | $0.50 | 48850 |
| 2024-10-09 | 45.69 | $0.48 | 98550 |
| 2024-10-08 | 49.40 | $0.54 | 23200 |
| 2024-10-07 | 44.60 | $0.47 | 64900 |
| 2024-10-04 | 47.71 | $0.52 | 22900 |
| 2024-10-03 | 53.92 | $0.61 | 150 |
| 2024-10-02 | 53.92 | $0.61 | 170 |
| 2024-10-01 | 57.39 | $0.66 | 5350 |
| 2024-09-30 | 52.46 | $0.58 | 50 |
| 2024-09-27 | 53.27 | $0.59 | — |
| 2024-09-26 | 53.27 | $0.59 | 5733 |
| 2024-09-25 | 65.57 | $0.74 | 10800 |
| 2024-09-24 | 65.57 | $0.74 | 1600 |
| 2024-09-23 | 63.61 | $0.70 | 9800 |
| 2024-09-20 | 64.25 | $0.71 | 6100 |
| 2024-09-19 | 57.93 | $0.60 | 2250 |
| 2024-09-18 | 54.68 | $0.55 | 5000 |
| 2024-09-17 | 54.68 | $0.55 | 22042 |
| 2024-09-16 | 52.57 | $0.52 | 5530 |
| 2024-09-13 | 51.56 | $0.51 | 1500 |
| 2024-09-12 | 51.56 | $0.51 | 1500 |
| 2024-09-11 | 49.96 | $0.48 | 1300 |
| 2024-09-10 | 49.96 | $0.48 | 1300 |
| 2024-09-09 | 49.96 | $0.48 | 1300 |
| 2024-09-06 | 49.96 | $0.48 | 3250 |
| 2024-09-05 | 49.65 | $0.48 | — |
| 2024-09-04 | 49.65 | $0.48 | 1500 |
| 2024-09-03 | 56.93 | $0.60 | 1000 |
| 2024-08-30 | 49.89 | $0.48 | 5890 |
| 2024-08-29 | 53.58 | $0.53 | 477 |
| 2024-08-28 | 50.14 | $0.48 | 5340 |
| 2024-08-27 | 51.83 | $0.50 | 4500 |
| 2024-08-26 | 55.22 | $0.55 | 19200 |
| 2024-08-23 | 48.02 | $0.44 | 1456 |
| 2024-08-22 | 49.43 | $0.46 | 800 |
| 2024-08-21 | 49.43 | $0.46 | 800 |
| 2024-08-20 | 50.23 | $0.48 | 800 |
| 2024-08-19 | 50.23 | $0.48 | 800 |
| 2024-08-16 | 50.23 | $0.48 | 633 |
| 2024-08-15 | 51.11 | $0.49 | 800 |
| 2024-08-14 | 51.11 | $0.49 | 800 |
| 2024-08-13 | 51.11 | $0.49 | 800 |
| 2024-08-12 | 51.11 | $0.49 | — |
| 2024-08-09 | 51.11 | $0.49 | 800 |
| 2024-08-08 | 51.11 | $0.49 | 800 |
| 2024-08-07 | 51.11 | $0.49 | 8100 |
| 2024-08-06 | 51.11 | $0.49 | 29227 |
| 2024-08-05 | 41.48 | $0.28 | 4000 |
| 2024-08-02 | 56.60 | $0.58 | 3000 |
| 2024-08-01 | 54.83 | $0.55 | 100 |
| 2024-07-31 | 55.53 | $0.56 | 900 |
| 2024-07-30 | 60.35 | $0.63 | 9100 |
| 2024-07-29 | 60.35 | $0.63 | 17800 |
| 2024-07-26 | 56.47 | $0.55 | 32722 |
| 2024-07-25 | 53.64 | $0.49 | 17000 |
| 2024-07-24 | 54.38 | $0.50 | 19300 |
| 2024-07-23 | 56.89 | $0.55 | 7200 |
| 2024-07-22 | 47.91 | $0.39 | 4500 |
| 2024-07-19 | 39.74 | $0.28 | 200 |
| 2024-07-18 | 39.74 | $0.28 | 9110 |
| 2024-07-17 | 39.76 | $0.28 | 5700 |
| 2024-07-16 | 39.12 | $0.27 | 2000 |
| 2024-07-15 | 42.83 | $0.34 | 5100 |
| 2024-07-12 | 37.85 | $0.28 | 12188 |
| 2024-07-11 | 38.99 | $0.30 | 28240 |
| 2024-07-10 | 38.57 | $0.29 | 1900 |
| 2024-07-09 | 38.39 | $0.29 | 3800 |
| 2024-07-08 | 39.42 | $0.32 | 4000 |
| 2024-07-05 | 41.01 | $0.35 | 13500 |
| 2024-07-03 | 42.16 | $0.38 | 4500 |
| 2024-07-02 | 42.04 | $0.37 | 2500 |
| 2024-07-01 | 43.59 | $0.41 | 400 |
| 2024-06-28 | 42.08 | $0.38 | 2300 |
| 2024-06-27 | 42.69 | $0.40 | 800 |
| 2024-06-25 | 50.20 | $0.56 | 500 |
| 2024-06-21 | 45.55 | $0.47 | 5200 |
| 2024-06-20 | 39.30 | $0.38 | 1000 |
| 2024-06-18 | 39.30 | $0.38 | 7500 |
| 2024-06-17 | 44.16 | $0.48 | 1105 |
| 2024-06-14 | 45.69 | $0.51 | 800 |
| 2024-06-13 | 43.17 | $0.47 | 1500 |
| 2024-06-12 | 44.44 | $0.50 | 400 |
| 2024-06-11 | 44.25 | $0.49 | 800 |
| 2024-06-07 | 45.12 | $0.51 | 16425 |
| 2024-06-06 | 46.58 | $0.54 | 2200 |
| 2024-06-05 | 46.58 | $0.54 | 13400 |
| 2024-06-04 | 47.03 | $0.55 | 9300 |
| 2024-06-03 | 49.32 | $0.60 | 11800 |
| 2024-05-31 | 49.22 | $0.60 | 22300 |
| 2024-05-30 | 51.87 | $0.66 | 27200 |
| 2024-05-29 | 37.08 | $0.39 | 19300 |
| 2024-05-28 | 37.12 | $0.39 | 16890 |
| 2024-05-24 | 38.56 | $0.43 | 5000 |
| 2024-05-23 | 38.96 | $0.44 | 12920 |
| 2024-05-22 | 42.48 | $0.52 | 9400 |
| 2024-05-17 | 38.09 | $0.45 | 16160 |
| 2024-05-15 | 41.70 | $0.53 | 280 |
| 2024-05-14 | 41.03 | $0.52 | 5000 |
| 2024-05-13 | 36.95 | $0.46 | 160 |
| 2024-05-10 | 38.12 | $0.49 | 300 |
| 2024-05-09 | 39.39 | $0.52 | 14460 |
| 2024-05-07 | 42.37 | $0.59 | 2509 |
| 2024-05-03 | 43.92 | $0.62 | 550 |
| 2024-05-02 | 41.96 | $0.59 | 2500 |
| 2024-05-01 | 39.52 | $0.55 | 900 |
| 2024-04-29 | 40.70 | $0.58 | 5170 |
| 2024-04-26 | 40.72 | $0.58 | 300 |
| 2024-04-25 | 41.47 | $0.60 | 7400 |
| 2024-04-24 | 40.83 | $0.59 | 13310 |
| 2024-04-23 | 41.44 | $0.61 | 9214 |
| 2024-04-19 | 38.69 | $0.55 | 31318 |
| 2024-04-18 | 42.69 | $0.66 | 12903 |
| 2024-04-17 | 42.75 | $0.67 | 2555 |
| 2024-04-16 | 41.98 | $0.65 | 167 |
| 2024-04-12 | 45.44 | $0.75 | 7206 |
| 2024-04-11 | 46.43 | $0.77 | 200 |
| 2024-04-10 | 46.34 | $0.77 | 8076 |
| 2024-04-09 | 47.05 | $0.79 | 3000 |
| 2024-04-08 | 45.61 | $0.75 | 1400 |
| 2024-04-05 | 48.29 | $0.83 | 15050 |
| 2024-04-04 | 47.66 | $0.82 | 2700 |
| 2024-04-03 | 50.73 | $0.90 | 10750 |
| 2024-04-02 | 50.52 | $0.90 | 10750 |
| 2024-04-01 | 45.27 | $0.75 | 2750 |
| 2024-03-28 | 43.38 | $0.70 | 2600 |
| 2024-03-27 | 44.57 | $0.74 | 5500 |
| 2024-03-26 | 43.32 | $0.71 | 300 |
| 2024-03-25 | 42.61 | $0.69 | 5711 |
| 2024-03-21 | 45.72 | $0.80 | 500 |
| 2024-03-19 | 43.75 | $0.75 | 3870 |
| 2024-03-18 | 46.83 | $0.85 | 1800 |
| 2024-03-14 | 48.36 | $0.90 | 50 |
| 2024-03-13 | 47.58 | $0.88 | 10 |
| 2024-03-12 | 46.75 | $0.85 | 3100 |
| 2024-03-11 | 43.43 | $0.75 | 1975 |
| 2024-03-08 | 43.00 | $0.74 | 1256 |
| 2024-03-07 | 48.75 | $0.95 | 100 |
| 2024-03-06 | 41.21 | $0.73 | 3000 |
| 2024-03-05 | 41.92 | $0.76 | 6400 |
| 2024-03-04 | 41.36 | $0.75 | 320 |
| 2024-02-29 | 32.94 | $0.54 | 2280 |
| 2024-02-26 | 38.29 | $0.75 | 400 |
| 2024-02-23 | 40.05 | $0.81 | — |
| 2024-02-22 | 40.05 | $0.81 | — |
| 2024-02-21 | 40.05 | $0.81 | 1300 |
| 2024-02-20 | 39.62 | $0.80 | — |
| 2024-02-16 | 39.62 | $0.80 | — |
| 2024-02-15 | 39.62 | $0.80 | — |
| 2024-02-14 | 39.62 | $0.80 | — |
| 2024-02-13 | 39.62 | $0.80 | 8000 |
| 2024-02-12 | 49.84 | $1.20 | — |
| 2024-02-09 | 49.84 | $1.20 | 1933 |
| 2024-02-08 | 42.53 | $0.98 | 580 |
| 2024-02-07 | 41.19 | $0.95 | 370 |
| 2024-02-06 | 46.48 | $1.13 | — |
| 2024-02-05 | 46.48 | $1.13 | 10010 |
| 2024-02-02 | 47.98 | $1.18 | 3060 |
| 2024-02-01 | 48.88 | $1.21 | 4170 |
| 2024-01-31 | 52.98 | $1.34 | 4000 |
| 2024-01-30 | 55.70 | $1.42 | 1267 |
| 2024-01-29 | 55.43 | $1.41 | 1200 |
| 2024-01-26 | 71.25 | $1.79 | 2600 |
| 2024-01-25 | 65.01 | $1.54 | — |
| 2024-01-24 | 65.01 | $1.54 | 8820 |
| 2024-01-23 | 66.04 | $1.56 | 5800 |
| 2024-01-22 | 64.15 | $1.49 | 1000 |
| 2024-01-19 | 56.16 | $1.25 | — |
| 2024-01-18 | 56.16 | $1.25 | 4400 |
| 2024-01-17 | 52.16 | $1.15 | — |
| 2024-01-16 | 52.16 | $1.15 | 1700 |
| 2024-01-12 | 50.10 | $1.10 | 1163 |
| 2024-01-11 | 50.10 | $1.10 | 10089 |
| 2024-01-10 | 49.31 | $1.08 | 10 |
| 2024-01-09 | 53.74 | $1.19 | — |
| 2024-01-08 | 53.74 | $1.19 | 630 |
| 2024-01-05 | 47.11 | $1.02 | — |
| 2024-01-04 | 47.11 | $1.02 | — |
| 2024-01-03 | 47.11 | $1.02 | 4500 |
| 2024-01-02 | 50.00 | $1.10 | 3750 |
| 2023-12-29 | 48.50 | $1.06 | 500 |
| 2023-12-28 | 53.46 | $1.19 | 1300 |
| 2023-12-27 | 57.76 | $1.29 | 7182 |
| 2023-12-26 | 47.76 | $1.04 | — |
| 2023-12-22 | 47.76 | $1.04 | 3800 |
| 2023-12-21 | 40.66 | $0.90 | 3450 |
| 2023-12-20 | 44.34 | $0.99 | 10873 |
| 2023-12-19 | 43.01 | $0.97 | 10 |
| 2023-12-18 | 42.77 | $0.96 | 4300 |
| 2023-12-15 | 45.99 | $1.04 | 63 |
| 2023-12-14 | 43.27 | $0.99 | 1200 |
| 2023-12-13 | 36.68 | $0.87 | — |
| 2023-12-12 | 36.68 | $0.87 | 5000 |
| 2023-12-11 | 41.31 | $1.00 | — |
| 2023-12-08 | 41.31 | $1.00 | 4920 |
| 2023-12-07 | 41.50 | $1.00 | 1810 |
| 2023-12-06 | 42.63 | $1.03 | 600 |
| 2023-12-05 | 45.37 | $1.10 | 1200 |
| 2023-12-04 | 45.37 | $1.10 | 3485 |
| 2023-12-01 | 49.47 | $1.20 | 19160 |
| 2023-11-30 | 37.71 | $0.98 | 4450 |
| 2023-11-29 | 43.38 | $1.11 | 12354 |
| 2023-11-28 | 32.22 | $0.96 | 6017 |
| 2023-11-27 | 35.30 | $1.03 | — |
| 2023-11-24 | 35.30 | $1.03 | — |
| 2023-11-22 | 35.30 | $1.03 | 10 |
| 2023-11-21 | 34.54 | $1.02 | 1760 |
| 2023-11-20 | 43.33 | $1.20 | 1200 |
| 2023-11-17 | 36.50 | $1.12 | — |
| 2023-11-16 | 36.50 | $1.12 | 550 |
| 2023-11-15 | 36.50 | $1.12 | 9531 |
| 2023-11-14 | 43.19 | $1.24 | — |
| 2023-11-13 | 43.19 | $1.24 | — |
| 2023-11-10 | 43.19 | $1.24 | 10 |
| 2023-11-09 | 43.19 | $1.24 | — |
| 2023-11-08 | 43.19 | $1.24 | — |
| 2023-11-07 | 43.19 | $1.24 | — |
| 2023-11-06 | 43.19 | $1.24 | — |
| 2023-11-03 | 43.19 | $1.24 | 450 |
| 2023-11-02 | 52.82 | $1.42 | 10 |
| 2023-11-01 | 45.06 | $1.30 | — |
| 2023-10-31 | 45.06 | $1.30 | 1893 |
| 2023-10-30 | 48.03 | $1.35 | 10 |
| 2023-10-27 | 47.37 | $1.34 | 380 |
| 2023-10-26 | 47.37 | $1.34 | 7510 |
| 2023-10-25 | 47.92 | $1.35 | 3300 |
| 2023-10-24 | 51.31 | $1.41 | 1090 |
| 2023-10-23 | 43.76 | $1.29 | 75 |
| 2023-10-20 | 44.30 | $1.30 | 4335 |
| 2023-10-19 | 47.68 | $1.36 | 5723 |
| 2023-10-18 | 47.04 | $1.35 | — |
| 2023-10-17 | 47.04 | $1.35 | — |
| 2023-10-16 | 47.04 | $1.35 | 1770 |
| 2023-10-13 | 47.04 | $1.35 | 323 |
| 2023-10-12 | 37.01 | $1.19 | — |
| 2023-10-11 | 37.01 | $1.19 | — |
| 2023-10-10 | 37.01 | $1.19 | — |
| 2023-10-09 | 37.01 | $1.19 | — |
| 2023-10-06 | 37.01 | $1.19 | — |
| 2023-10-05 | 37.01 | $1.19 | — |
| 2023-10-04 | 37.01 | $1.19 | 174 |
| 2023-10-03 | 42.65 | $1.35 | 2116 |
| 2023-10-02 | 42.65 | $1.35 | 344 |
| 2023-09-29 | 46.66 | $1.45 | — |
| 2023-09-28 | 46.66 | $1.45 | — |
| 2023-09-27 | 46.66 | $1.45 | — |
| 2023-09-26 | 46.66 | $1.45 | — |
| 2023-09-25 | 46.66 | $1.45 | — |
| 2023-09-22 | 46.66 | $1.45 | 2528 |
| 2023-09-21 | 40.49 | $1.30 | 2000 |
| 2023-09-20 | 55.55 | $1.67 | 2028 |
| 2023-09-19 | 48.12 | $1.52 | — |
| 2023-09-18 | 48.12 | $1.52 | — |
| 2023-09-15 | 48.12 | $1.52 | — |
| 2023-09-14 | 48.12 | $1.52 | — |
| 2023-09-13 | 48.12 | $1.52 | — |
| 2023-09-12 | 48.12 | $1.52 | — |
| 2023-09-11 | 48.12 | $1.52 | — |
| 2023-09-08 | 48.12 | $1.52 | — |
| 2023-09-07 | 48.12 | $1.52 | 500 |
| 2023-09-06 | 53.78 | $1.67 | 300 |
| 2023-09-05 | 58.59 | $1.78 | 219 |
| 2023-09-01 | 51.47 | $1.59 | 6471 |
| 2023-08-31 | 55.79 | $1.68 | 1100 |
| 2023-08-30 | 56.79 | $1.70 | 1176 |
| 2023-08-29 | 50.43 | $1.55 | 3898 |
| 2023-08-28 | 39.06 | $1.35 | — |
| 2023-08-25 | 39.06 | $1.35 | 750 |
| 2023-08-24 | 40.32 | $1.38 | — |
| 2023-08-23 | 40.32 | $1.38 | — |
| 2023-08-22 | 40.32 | $1.38 | 2496 |
| 2023-08-21 | 40.32 | $1.38 | — |
| 2023-08-18 | 40.32 | $1.38 | 1356 |
| 2023-08-17 | 47.82 | $1.57 | 2222 |
| 2023-08-16 | 57.45 | $1.75 | 250 |
| 2023-08-15 | 37.54 | $1.45 | 895 |
| 2023-08-14 | 37.54 | $1.45 | — |
| 2023-08-11 | 37.54 | $1.45 | — |
| 2023-08-10 | 37.54 | $1.45 | — |
| 2023-08-09 | 37.54 | $1.45 | — |
| 2023-08-08 | 37.54 | $1.45 | 550 |
| 2023-08-07 | 45.34 | $1.60 | — |
| 2023-08-04 | 45.34 | $1.60 | — |
| 2023-08-03 | 45.34 | $1.60 | — |
| 2023-08-02 | 45.34 | $1.60 | — |
| 2023-08-01 | 45.34 | $1.60 | — |
| 2023-07-31 | 45.34 | $1.60 | 310 |
| 2023-07-28 | 45.81 | $1.61 | 2380 |
| 2023-07-27 | 24.38 | $1.32 | — |
| 2023-07-26 | 24.38 | $1.32 | — |
| 2023-07-25 | 24.38 | $1.32 | — |
| 2023-07-24 | 24.38 | $1.32 | — |
| 2023-07-21 | 24.38 | $1.32 | — |
| 2023-06-29 | 24.38 | $1.32 | 250 |
| 2023-06-27 | 24.88 | $1.34 | 100 |
| 2023-06-26 | 26.42 | $1.40 | 250 |
| 2023-06-23 | 32.08 | $1.58 | — |
| 2023-06-22 | 32.08 | $1.58 | 3200 |
| 2023-06-21 | 34.29 | $1.64 | — |
| 2023-06-20 | 34.29 | $1.64 | 175 |
| 2023-06-16 | 30.70 | $1.59 | 320 |
| 2023-06-15 | 27.69 | $1.55 | 600 |
| 2023-06-14 | 27.69 | $1.55 | 1200 |
| 2023-06-13 | 56.31 | $2.07 | — |
| 2023-06-12 | 56.31 | $2.07 | — |
| 2023-06-09 | 56.31 | $2.07 | — |
| 2023-06-08 | 56.31 | $2.07 | — |
| 2023-06-07 | 56.31 | $2.07 | — |
| 2023-05-23 | 51.04 | $2.00 | 2400 |
| 2023-05-22 | 52.77 | $2.02 | — |
| 2023-05-19 | 52.77 | $2.02 | — |
| 2023-05-18 | 52.77 | $2.02 | — |
| 2023-05-17 | 52.77 | $2.02 | — |
| 2023-05-16 | 52.77 | $2.02 | — |
| 2023-05-15 | 52.77 | $2.02 | — |
| 2023-05-12 | 52.77 | $2.02 | — |
| 2023-05-11 | 52.77 | $2.02 | 568 |
| 2023-05-10 | 57.27 | $2.09 | — |
| 2023-05-09 | 57.27 | $2.09 | — |
| 2023-05-08 | 57.27 | $2.09 | — |
| 2023-05-05 | 57.27 | $2.09 | — |
| 2023-05-04 | 57.27 | $2.09 | — |
| 2023-05-03 | 57.27 | $2.09 | — |
| 2023-05-02 | 57.27 | $2.09 | 510 |
| 2023-05-01 | 54.57 | $2.02 | — |
| 2023-04-28 | 54.57 | $2.02 | — |
| 2023-04-27 | 54.57 | $2.02 | — |
| 2023-04-26 | 54.57 | $2.02 | — |
| 2023-04-25 | 54.57 | $2.02 | 810 |
| 2023-04-24 | 70.97 | $2.35 | — |
| 2023-04-21 | 70.97 | $2.35 | 648 |
| 2023-04-20 | 61.88 | $2.06 | — |
| 2023-04-19 | 61.88 | $2.06 | 20 |
| 2023-04-18 | 71.65 | $2.20 | — |
| 2023-04-17 | 71.65 | $2.20 | — |
| 2023-04-14 | 71.65 | $2.20 | — |
| 2023-04-13 | 71.65 | $2.20 | — |
| 2023-04-12 | 71.65 | $2.20 | 1050 |
| 2023-04-11 | 63.74 | $1.95 | — |
| 2023-04-10 | 63.74 | $1.95 | 400 |
| 2023-04-06 | 75.08 | $2.10 | 1395 |
| 2023-04-05 | 71.92 | $2.00 | — |
| 2023-04-04 | 71.92 | $2.00 | — |
| 2023-04-03 | 71.92 | $2.00 | — |
| 2023-03-31 | 71.92 | $2.00 | — |
| 2023-03-30 | 71.92 | $2.00 | 151 |
| 2023-03-29 | 68.85 | $1.90 | 5420 |
| 2023-03-28 | 58.55 | $1.66 | 730 |
| 2023-03-27 | 55.02 | $1.60 | 15441 |
| 2023-03-24 | 29.22 | $1.33 | 550 |
| 2023-03-23 | 27.76 | $1.32 | — |
| 2023-03-22 | 27.76 | $1.32 | 800 |
| 2023-03-21 | 18.69 | $1.26 | — |
| 2023-03-20 | 18.69 | $1.26 | — |
| 2023-03-17 | 18.69 | $1.26 | — |
| 2023-03-16 | 18.69 | $1.26 | — |
| 2023-03-15 | 18.69 | $1.26 | — |
| 2023-03-14 | 18.69 | $1.26 | — |
| 2023-03-13 | 18.69 | $1.26 | — |
| 2023-03-10 | 18.69 | $1.26 | — |
| 2023-03-09 | 18.69 | $1.26 | — |
| 2023-03-08 | 18.69 | $1.26 | — |
| 2023-03-07 | 18.69 | $1.26 | — |
| 2023-03-06 | 18.69 | $1.26 | — |
| 2023-03-03 | 18.69 | $1.26 | — |
| 2023-03-02 | 18.69 | $1.26 | 1000 |
| 2023-03-01 | 24.76 | $1.50 | — |
| 2023-02-28 | 24.76 | $1.50 | — |
| 2023-02-27 | 24.76 | $1.50 | — |
| 2023-02-24 | 24.76 | $1.50 | — |
| 2023-02-23 | 24.76 | $1.50 | — |
| 2023-02-22 | 24.76 | $1.50 | — |
| 2023-02-21 | 24.76 | $1.50 | — |
| 2023-02-17 | 24.76 | $1.50 | — |
| 2023-02-16 | 24.76 | $1.50 | 500 |
| 2023-02-15 | 34.84 | $1.84 | — |
| 2023-02-14 | 34.84 | $1.84 | — |
| 2023-02-13 | 34.84 | $1.84 | — |
| 2023-02-10 | 34.84 | $1.84 | 648 |
| 2023-02-09 | 63.24 | $2.30 | — |
| 2023-02-08 | 63.24 | $2.30 | — |
| 2023-02-07 | 63.24 | $2.30 | 500 |
| 2023-02-06 | 55.05 | $2.18 | 148 |
| 2023-02-03 | 16.93 | $1.92 | — |
| 2023-02-02 | 16.93 | $1.92 | — |
| 2023-02-01 | 16.93 | $1.92 | — |
| 2023-01-31 | 16.93 | $1.92 | 550 |
| 2023-01-30 | 95.86 | $2.23 | 300 |
| 2023-01-27 | 95.86 | $2.23 | — |
| 2023-01-26 | 95.86 | $2.23 | — |
| 2023-01-25 | 95.86 | $2.23 | — |
| 2023-01-24 | 95.86 | $2.23 | — |
| 2023-01-23 | 95.86 | $2.23 | — |
| 2023-01-20 | 95.86 | $2.23 | — |
| 2023-01-19 | 95.86 | $2.23 | — |
| 2023-01-18 | 95.86 | $2.23 | 100 |
| 2023-01-17 | 71.88 | $2.14 | — |
| 2023-01-13 | 71.88 | $2.14 | — |
| 2023-01-12 | 71.88 | $2.14 | — |
| 2023-01-11 | 71.88 | $2.14 | — |
| 2023-01-10 | 71.88 | $2.14 | — |
| 2023-01-09 | 71.88 | $2.14 | — |
| 2023-01-06 | 71.88 | $2.14 | — |
| 2023-01-05 | 71.88 | $2.14 | — |
| 2023-01-04 | 71.88 | $2.14 | — |
| 2023-01-03 | 71.88 | $2.14 | — |
| 2022-12-30 | 71.88 | $2.14 | — |
| 2022-12-29 | 71.88 | $2.14 | — |
| 2022-12-28 | 71.88 | $2.14 | — |
| 2022-12-27 | 71.88 | $2.14 | — |
| 2022-12-23 | 71.88 | $2.14 | — |
| 2022-12-22 | 71.88 | $2.14 | — |
| 2022-12-21 | 71.88 | $2.14 | — |
| 2022-12-20 | 71.88 | $2.14 | — |
| 2022-12-19 | 71.88 | $2.14 | — |
| 2022-12-16 | 71.88 | $2.14 | — |
| 2022-12-15 | 71.88 | $2.14 | — |
| 2022-12-14 | 71.88 | $2.14 | — |
| 2022-12-13 | 71.88 | $2.14 | — |
| 2022-12-12 | 71.88 | $2.14 | — |
| 2022-12-09 | 71.88 | $2.14 | — |
| 2022-12-08 | 71.88 | $2.14 | — |
| 2022-12-07 | 71.88 | $2.14 | — |
| 2022-12-06 | 71.88 | $2.14 | — |
| 2022-12-05 | 71.88 | $2.14 | — |
| 2022-12-02 | 71.88 | $2.14 | — |
| 2022-12-01 | 71.88 | $2.14 | — |
| 2022-11-30 | 71.88 | $2.14 | — |
| 2022-11-29 | 71.88 | $2.14 | — |
| 2022-11-28 | 71.88 | $2.14 | — |
| 2022-11-25 | 71.88 | $2.14 | — |
| 2022-11-23 | 71.88 | $2.14 | — |
| 2022-11-22 | 71.88 | $2.14 | — |
| 2022-11-21 | 71.88 | $2.14 | — |
| 2022-11-18 | 71.88 | $2.14 | — |
| 2022-11-17 | 71.88 | $2.14 | — |
| 2022-11-16 | 71.88 | $2.14 | — |
| 2022-11-15 | 71.88 | $2.14 | — |
| 2022-11-14 | 71.88 | $2.14 | — |
| 2022-11-11 | 71.88 | $2.14 | — |
| 2022-11-10 | 71.88 | $2.14 | — |
| 2022-11-09 | 71.88 | $2.14 | — |
| 2022-11-08 | 71.88 | $2.14 | — |
| 2022-11-07 | 71.88 | $2.14 | — |
| 2022-11-04 | 71.88 | $2.14 | — |
| 2022-11-03 | 71.88 | $2.14 | — |
| 2022-11-02 | 71.88 | $2.14 | — |
| 2022-11-01 | 71.88 | $2.14 | — |
| 2022-10-31 | 71.88 | $2.14 | — |
| 2022-10-28 | 71.88 | $2.14 | — |
| 2022-10-27 | 71.88 | $2.14 | — |
| 2022-10-26 | 71.88 | $2.14 | — |
| 2022-10-25 | 71.88 | $2.14 | — |
| 2022-10-24 | 71.88 | $2.14 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.26
Vol: 12000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.26 | 12000 |
| 2026-07-13 | -84.60 | $0.26 | 12000 |
| 2026-07-10 | -65.45 | $0.26 | 12000 |
| 2026-07-09 | -65.45 | $0.26 | 12000 |
| 2026-07-08 | -65.45 | $0.26 | — |
| 2026-07-07 | -65.45 | $0.26 | — |
| 2026-07-06 | -65.45 | $0.26 | 12000 |
| 2026-07-02 | -65.45 | $0.26 | 12000 |
| 2026-07-01 | -61.25 | $0.26 | 12000 |
| 2026-06-30 | -61.25 | $0.26 | 12000 |
| 2026-06-29 | -61.25 | $0.26 | 12000 |
| 2026-06-26 | -58.91 | $0.26 | 12000 |
| 2026-06-25 | -58.91 | $0.26 | 12000 |
| 2026-06-24 | -35.35 | $0.28 | 12000 |
| 2026-06-23 | -23.81 | $0.27 | 12000 |
| 2026-06-22 | -4.04 | $0.29 | 12000 |
| 2026-06-18 | 0.00 | $0.26 | 12000 |
| 2026-06-17 | 0.00 | $0.26 | 12000 |
| 2026-06-16 | 0.00 | $0.26 | 17000 |
| 2026-06-15 | 0.00 | $0.26 | 1000 |
| 2026-06-12 | 0.00 | $0.25 | 5000 |
| 2026-06-11 | -61.94 | $0.23 | 6500 |
| 2026-06-10 | -40.23 | $0.23 | 2500 |
| 2026-06-09 | -40.23 | $0.23 | 2500 |
| 2026-06-08 | -69.70 | $0.23 | — |
| 2026-06-05 | -37.66 | $0.23 | 2500 |
| 2026-06-04 | -10.56 | $0.23 | 2500 |
| 2026-06-03 | -10.56 | $0.23 | 2500 |
| 2026-06-02 | -10.56 | $0.23 | 2500 |
| 2026-06-01 | -10.56 | $0.23 | 2500 |
| 2026-05-29 | -10.56 | $0.23 | 2500 |
| 2026-05-28 | -7.49 | $0.24 | 2500 |
| 2026-05-27 | -7.49 | $0.24 | 2500 |
| 2026-05-26 | -7.49 | $0.24 | — |
| 2026-05-22 | -7.49 | $0.24 | 2500 |
| 2026-05-21 | -19.33 | $0.24 | 2500 |
| 2026-05-20 | -19.33 | $0.24 | 2500 |
| 2026-05-19 | -19.33 | $0.24 | 2500 |
| 2026-05-18 | -19.33 | $0.24 | 2500 |
| 2026-05-15 | -19.33 | $0.24 | — |
| 2026-05-14 | -19.33 | $0.24 | 2500 |
| 2026-05-13 | -19.33 | $0.24 | 2500 |
| 2026-05-12 | -19.33 | $0.24 | 2500 |
| 2026-05-11 | -12.80 | $0.25 | 2500 |
| 2026-05-08 | -37.24 | $0.22 | 2500 |
| 2026-05-07 | -37.24 | $0.22 | 1100 |
| 2026-05-06 | -36.63 | $0.24 | 2500 |
| 2026-05-05 | -36.63 | $0.24 | 2500 |
| 2026-05-04 | -36.63 | $0.24 | 2500 |
| 2026-05-01 | -36.63 | $0.24 | 2500 |
| 2026-04-30 | -36.63 | $0.24 | 2500 |
| 2026-04-29 | -36.63 | $0.24 | 2500 |
| 2026-04-28 | -36.63 | $0.24 | 2500 |
| 2026-04-27 | -36.63 | $0.24 | 2500 |
| 2026-04-24 | -36.63 | $0.24 | 2500 |
| 2026-04-23 | 0.00 | $0.25 | 2500 |
| 2026-04-22 | 0.00 | $0.25 | 2500 |
| 2026-04-21 | 0.00 | $0.25 | 2500 |
| 2026-04-20 | -2.61 | $0.23 | — |
| 2026-04-17 | -2.61 | $0.23 | 2500 |
| 2026-04-16 | -2.61 | $0.23 | 2500 |
| 2026-04-15 | -65.53 | $0.22 | 2500 |
| 2026-04-14 | -65.53 | $0.22 | 2500 |
| 2026-04-13 | -65.53 | $0.22 | 2500 |
| 2026-04-10 | -100.00 | $0.23 | 2500 |
| 2026-04-09 | -100.00 | $0.23 | 2500 |
| 2026-04-08 | -100.00 | $0.23 | 2500 |
| 2026-04-07 | -100.00 | $0.23 | 2500 |
| 2026-04-06 | -100.00 | $0.23 | 2500 |
| 2026-04-02 | -100.00 | $0.23 | 2500 |
| 2026-04-01 | -100.00 | $0.23 | 2500 |
| 2026-03-31 | -100.00 | $0.23 | 2500 |
| 2026-03-30 | -100.00 | $0.23 | 2500 |
| 2026-03-27 | -100.00 | $0.23 | 2500 |
| 2026-03-26 | -100.00 | $0.23 | 2500 |
| 2026-03-25 | -100.00 | $0.23 | 2500 |
| 2026-03-24 | -100.00 | $0.23 | 2500 |
| 2026-03-23 | -100.00 | $0.23 | 2500 |
| 2026-03-20 | -100.00 | $0.23 | 2500 |
| 2026-03-19 | -100.00 | $0.23 | 2500 |
| 2026-03-18 | -93.16 | $0.24 | 2500 |
| 2026-03-17 | -93.16 | $0.24 | 2500 |
| 2026-03-16 | -93.16 | $0.24 | 3500 |
| 2026-02-25 | 0.00 | $0.27 | 2500 |
| 2026-02-24 | 0.00 | $0.27 | 2500 |
| 2026-02-23 | 0.00 | $0.27 | 2500 |
| 2026-02-20 | 0.00 | $0.27 | — |
| 2026-02-19 | 0.00 | $0.27 | — |
| 2026-02-18 | 0.00 | $0.27 | — |
| 2026-02-17 | 0.00 | $0.27 | — |
| 2026-02-13 | 0.00 | $0.27 | — |
| 2026-02-12 | 0.00 | $0.27 | — |
| 2026-02-11 | 0.00 | $0.27 | — |
| 2026-02-10 | 0.00 | $0.27 | — |
| 2026-02-09 | 0.00 | $0.27 | — |
| 2026-02-06 | 0.00 | $0.27 | — |
| 2026-02-05 | 0.00 | $0.27 | 2500 |
| 2026-02-04 | 0.00 | $0.27 | 2500 |
| 2026-02-03 | 0.00 | $0.27 | 2500 |
| 2026-02-02 | 0.00 | $0.27 | — |
| 2026-01-30 | 0.00 | $0.27 | — |
| 2026-01-29 | 0.00 | $0.27 | 2500 |
| 2026-01-28 | -13.37 | $0.26 | 10000 |
| 2026-01-27 | -75.00 | $0.21 | 4000 |
| 2026-01-26 | -87.04 | $0.21 | 4000 |
| 2026-01-23 | -74.19 | $0.23 | 16500 |
| 2026-01-22 | -74.19 | $0.23 | 16500 |
| 2026-01-21 | -74.19 | $0.23 | 16500 |
| 2026-01-20 | -74.19 | $0.23 | 16500 |
| 2026-01-16 | -77.06 | $0.23 | 17500 |
| 2026-01-15 | -100.00 | $0.20 | 2000 |
| 2026-01-14 | -79.87 | $0.23 | 100 |
| 2026-01-13 | -79.87 | $0.23 | 200 |
| 2026-01-12 | -87.13 | $0.22 | 22500 |
| 2026-01-09 | -87.13 | $0.22 | 22500 |
| 2026-01-08 | -82.30 | $0.23 | 22500 |
| 2026-01-07 | -82.30 | $0.23 | 22500 |
| 2026-01-06 | -82.30 | $0.23 | — |
| 2026-01-05 | -82.30 | $0.23 | 44497 |
| 2026-01-02 | -92.71 | $0.23 | 400 |
| 2025-12-31 | -92.71 | $0.23 | 1500 |
| 2025-12-30 | -100.00 | $0.23 | 400 |
| 2025-12-29 | -100.00 | $0.23 | 638 |
| 2025-12-26 | 0.00 | $0.34 | 400 |
| 2025-12-24 | -57.49 | $0.25 | — |
| 2025-12-23 | -57.49 | $0.25 | 12587 |
| 2025-12-22 | -72.27 | $0.23 | 2892 |
| 2025-12-19 | -72.27 | $0.23 | 2892 |
| 2025-12-18 | -72.27 | $0.23 | 2892 |
| 2025-12-17 | -72.27 | $0.23 | 4892 |
| 2025-12-16 | -35.99 | $0.28 | 1000 |
| 2025-12-15 | -35.99 | $0.28 | 1510 |
| 2025-12-12 | -35.96 | $0.28 | 1220 |
| 2025-12-11 | -39.39 | $0.28 | 1000 |
| 2025-12-10 | -61.77 | $0.24 | 7500 |
| 2025-12-09 | -61.77 | $0.24 | 15000 |
| 2025-12-08 | -34.40 | $0.28 | 3000 |
| 2025-12-05 | -34.40 | $0.28 | 3000 |
| 2025-12-04 | -34.40 | $0.28 | 3000 |
| 2025-12-03 | -5.79 | $0.32 | 3000 |
| 2025-12-02 | 0.00 | $0.33 | 3075 |
| 2025-12-01 | -55.82 | $0.23 | 10500 |
| 2025-11-28 | -8.45 | $0.26 | 600 |
| 2025-11-26 | -62.37 | $0.23 | 5710 |
| 2025-11-25 | -71.76 | $0.23 | — |
| 2025-11-24 | -71.76 | $0.23 | 5710 |
| 2025-11-21 | -54.97 | $0.24 | 5710 |
| 2025-11-20 | -56.25 | $0.24 | 5710 |
| 2025-11-19 | -73.81 | $0.23 | 5710 |
| 2025-11-18 | -73.81 | $0.23 | 5710 |
| 2025-11-17 | -73.81 | $0.23 | 5710 |
| 2025-11-14 | -62.05 | $0.24 | 5710 |
| 2025-11-13 | -80.81 | $0.24 | 5710 |
| 2025-11-12 | -80.81 | $0.24 | 5710 |
| 2025-11-11 | -89.39 | $0.23 | 5710 |
| 2025-11-10 | -89.39 | $0.23 | 5710 |
| 2025-11-07 | -89.39 | $0.23 | 5710 |
| 2025-11-06 | -100.00 | $0.22 | 13410 |
| 2025-11-05 | -98.22 | $0.24 | 8500 |
| 2025-11-04 | -86.00 | $0.25 | 3500 |
| 2025-11-03 | -73.47 | $0.26 | 2500 |
| 2025-10-31 | -69.11 | $0.26 | 2500 |
| 2025-10-30 | -94.07 | $0.23 | 2500 |
| 2025-10-29 | -55.69 | $0.28 | 1500 |
| 2025-10-28 | -90.71 | $0.24 | — |
| 2025-10-27 | -90.71 | $0.24 | 500 |
| 2025-10-24 | -54.12 | $0.28 | 1000 |
| 2025-10-23 | -68.74 | $0.26 | — |
| 2025-10-22 | -68.74 | $0.26 | 700 |
| 2025-10-21 | -68.93 | $0.26 | 4400 |
| 2025-10-20 | -53.86 | $0.28 | 5500 |
| 2025-10-17 | -50.41 | $0.28 | 1500 |
| 2025-10-16 | -56.23 | $0.25 | 45184 |
| 2025-10-15 | -35.28 | $0.27 | 4000 |
| 2025-10-14 | 0.00 | $0.30 | 1000 |
| 2025-10-13 | -10.56 | $0.27 | — |
| 2025-10-10 | -30.38 | $0.27 | 15412 |
| 2025-10-09 | -51.78 | $0.26 | — |
| 2025-10-08 | -51.78 | $0.26 | 3887 |
| 2025-10-07 | -62.96 | $0.25 | 4000 |
| 2025-10-06 | -86.42 | $0.23 | — |
| 2025-10-03 | -86.42 | $0.23 | — |
| 2025-10-02 | -87.71 | $0.23 | — |
| 2025-10-01 | -87.71 | $0.23 | 3950 |
| 2025-09-30 | -47.71 | $0.26 | — |
| 2025-09-29 | -69.47 | $0.26 | 6400 |
| 2025-09-26 | -78.59 | $0.25 | 7650 |
| 2025-09-25 | -79.43 | $0.24 | — |
| 2025-09-24 | -79.43 | $0.24 | 5250 |
| 2025-09-23 | -70.47 | $0.26 | — |
| 2025-09-22 | -70.47 | $0.26 | 7550 |
| 2025-09-19 | -72.96 | $0.25 | — |
| 2025-09-18 | -72.96 | $0.25 | 2500 |
| 2025-09-17 | -72.73 | $0.25 | 2500 |
| 2025-09-16 | -64.64 | $0.27 | 9910 |
| 2025-09-15 | -44.19 | $0.30 | 1900 |
| 2025-09-12 | -44.19 | $0.30 | — |
| 2025-09-11 | -44.19 | $0.30 | — |
| 2025-09-10 | -44.19 | $0.30 | 2700 |
| 2025-09-09 | -56.07 | $0.28 | 933 |
| 2025-09-08 | -53.96 | $0.28 | 5000 |
| 2025-09-05 | -45.93 | $0.30 | 2650 |
| 2025-09-04 | -49.10 | $0.29 | 3500 |
| 2025-09-03 | -48.09 | $0.29 | 7470 |
| 2025-09-02 | -45.06 | $0.30 | 99256 |
| 2025-08-29 | -3.61 | $0.26 | 18500 |
| 2025-08-28 | -100.00 | $0.20 | — |
| 2025-08-27 | -100.00 | $0.20 | — |
| 2025-08-26 | -100.00 | $0.20 | — |
| 2025-08-25 | -100.00 | $0.20 | 2833 |
| 2025-08-22 | -67.41 | $0.24 | 970 |
| 2025-08-21 | -28.47 | $0.25 | 1500 |
| 2025-08-20 | -64.21 | $0.24 | 252 |
| 2025-08-19 | -64.21 | $0.24 | 252 |
| 2025-08-18 | -83.44 | $0.23 | — |
| 2025-08-15 | -83.44 | $0.23 | — |
| 2025-08-14 | -83.44 | $0.23 | 3000 |
| 2025-08-13 | -57.19 | $0.24 | — |
| 2025-08-12 | -57.19 | $0.24 | 2040 |
| 2025-08-11 | -100.00 | $0.23 | 162 |
| 2025-08-08 | 0.00 | $0.26 | — |
| 2025-08-07 | 0.00 | $0.26 | — |
| 2025-08-06 | 0.00 | $0.26 | — |
| 2025-08-05 | 0.00 | $0.26 | — |
| 2025-08-04 | 0.00 | $0.26 | — |
| 2025-08-01 | 0.00 | $0.26 | — |
| 2025-07-31 | 0.00 | $0.26 | — |
| 2025-07-30 | 0.00 | $0.26 | — |
| 2025-07-29 | 0.00 | $0.26 | — |
| 2025-07-28 | 0.00 | $0.26 | 252 |
| 2025-07-25 | -3.09 | $0.26 | — |
| 2025-07-24 | -3.09 | $0.26 | — |
| 2025-07-23 | -3.09 | $0.26 | — |
| 2025-07-22 | -3.09 | $0.26 | — |
| 2025-07-21 | -3.09 | $0.26 | 7100 |
| 2025-07-18 | -91.41 | $0.23 | 252 |
| 2025-07-17 | -91.41 | $0.23 | 252 |
| 2025-07-16 | -91.41 | $0.23 | 252 |
| 2025-07-15 | -91.41 | $0.23 | 252 |
| 2025-07-14 | -91.41 | $0.23 | 252 |
| 2025-07-11 | -91.41 | $0.23 | 252 |
| 2025-07-10 | -91.41 | $0.23 | — |
| 2025-07-09 | -91.41 | $0.23 | 252 |
| 2025-07-08 | -92.27 | $0.23 | 252 |
| 2025-07-07 | -38.16 | $0.25 | 17000 |
| 2025-07-03 | -38.16 | $0.25 | — |
| 2025-07-02 | -38.16 | $0.25 | 30435 |
| 2025-07-01 | -100.00 | $0.23 | — |
| 2025-06-30 | -100.00 | $0.23 | 490 |
| 2025-06-27 | -10.02 | $0.26 | — |
| 2025-06-26 | -10.02 | $0.26 | — |
| 2025-06-25 | -8.68 | $0.26 | — |
| 2025-06-24 | -7.74 | $0.26 | — |
| 2025-06-23 | -4.84 | $0.26 | — |
| 2025-06-20 | -4.84 | $0.26 | — |
| 2025-06-18 | -2.39 | $0.26 | — |
| 2025-06-17 | -2.39 | $0.26 | — |
| 2025-06-16 | -2.39 | $0.26 | 3000 |
| 2025-06-13 | -3.05 | $0.26 | — |
| 2025-06-12 | -3.05 | $0.26 | — |
| 2025-06-11 | -3.05 | $0.26 | 850 |
| 2025-06-10 | -15.94 | $0.24 | 17500 |
| 2025-06-09 | 0.00 | $0.26 | 5000 |
| 2025-06-06 | -0.30 | $0.24 | 3000 |
| 2025-06-05 | -6.02 | $0.23 | — |
| 2025-06-04 | -6.02 | $0.23 | — |
| 2025-06-03 | -6.02 | $0.23 | — |
| 2025-06-02 | -20.58 | $0.23 | 10000 |
| 2025-05-30 | -22.49 | $0.23 | — |
| 2025-05-29 | -22.49 | $0.23 | 2000 |
| 2025-05-28 | -39.07 | $0.23 | 6000 |
| 2025-05-27 | -41.86 | $0.22 | 190000 |
| 2025-05-23 | -57.40 | $0.20 | — |
| 2025-05-22 | -57.40 | $0.20 | 775 |
| 2025-05-21 | -100.00 | $0.13 | — |
| 2025-05-20 | -100.00 | $0.13 | 100 |
| 2025-05-19 | -79.29 | $0.19 | — |
| 2025-05-16 | -79.29 | $0.19 | — |
| 2025-05-15 | -79.29 | $0.19 | — |
| 2025-05-14 | -73.52 | $0.19 | — |
| 2025-05-13 | -73.52 | $0.19 | — |
| 2025-05-12 | -73.52 | $0.19 | — |
| 2025-05-09 | -73.52 | $0.19 | — |
| 2025-05-08 | -73.52 | $0.19 | — |
| 2025-05-07 | -73.52 | $0.19 | — |
| 2025-05-06 | -73.52 | $0.19 | — |
| 2025-05-05 | -73.52 | $0.19 | 786 |
| 2025-05-02 | -92.73 | $0.16 | — |
| 2025-05-01 | -92.73 | $0.16 | 401 |
| 2025-04-30 | -16.61 | $0.29 | — |
| 2025-04-29 | -16.61 | $0.29 | — |
| 2025-04-28 | -16.61 | $0.29 | — |
| 2025-04-25 | -16.61 | $0.29 | — |
| 2025-04-24 | -16.61 | $0.29 | — |
| 2025-04-23 | -16.61 | $0.29 | 10018 |
| 2025-04-22 | -4.73 | $0.24 | — |
| 2025-04-21 | -4.73 | $0.24 | — |
| 2025-04-17 | -4.73 | $0.24 | 260001 |
| 2025-04-16 | -76.44 | $0.17 | 210500 |
| 2025-04-15 | -71.84 | $0.18 | 25050 |
| 2025-04-14 | -26.16 | $0.22 | 2500 |
| 2025-04-11 | -100.00 | $0.15 | 1285 |
| 2025-04-10 | -87.11 | $0.20 | — |
| 2025-04-09 | -87.11 | $0.20 | — |
| 2025-04-08 | -87.11 | $0.20 | 29000 |
| 2025-04-07 | -87.11 | $0.20 | — |
| 2025-04-04 | -87.11 | $0.20 | 29000 |
| 2025-04-03 | -90.49 | $0.20 | 2900 |
| 2025-04-02 | -70.32 | $0.21 | 1000 |
| 2025-04-01 | -28.53 | $0.24 | 5500 |
| 2025-03-31 | -27.45 | $0.24 | 29000 |
| 2025-03-28 | -27.45 | $0.24 | — |
| 2025-03-27 | -27.45 | $0.24 | 29000 |
| 2025-03-26 | -27.45 | $0.24 | — |
| 2025-03-25 | -34.53 | $0.24 | 2900 |
| 2025-03-24 | -100.00 | $0.20 | 29000 |
| 2025-03-21 | -100.00 | $0.20 | — |
| 2025-03-20 | -100.00 | $0.20 | 29000 |
| 2025-03-19 | -100.00 | $0.20 | — |
| 2025-03-18 | -99.46 | $0.20 | — |
| 2025-03-17 | -100.00 | $0.20 | 2900 |
| 2025-03-14 | -100.00 | $0.20 | — |
| 2025-03-13 | -100.00 | $0.20 | — |
| 2025-03-12 | -100.00 | $0.20 | — |
| 2025-03-11 | -100.00 | $0.20 | — |
| 2025-03-10 | -100.00 | $0.20 | 2900 |
| 2025-03-07 | -53.36 | $0.26 | 2900 |
| 2025-03-06 | -53.36 | $0.26 | — |
| 2025-03-05 | -53.36 | $0.26 | 2900 |
| 2025-03-04 | -53.36 | $0.26 | 2900 |
| 2025-03-03 | -100.00 | $0.21 | — |
| 2025-02-28 | -100.00 | $0.21 | — |
| 2025-02-27 | -100.00 | $0.21 | 2900 |
| 2025-02-26 | -63.19 | $0.27 | 2900 |
| 2025-02-25 | -63.19 | $0.27 | — |
| 2025-02-24 | -63.19 | $0.27 | 4510 |
| 2025-02-21 | -39.88 | $0.29 | — |
| 2025-02-20 | -34.95 | $0.29 | — |
| 2025-02-19 | -34.95 | $0.29 | 6520 |
| 2025-02-18 | -34.95 | $0.29 | 6520 |
| 2025-02-14 | -0.54 | $0.32 | 2500 |
| 2025-02-13 | -32.80 | $0.29 | 6520 |
| 2025-02-12 | -32.80 | $0.29 | 10 |
| 2025-02-11 | 0.00 | $0.32 | 6520 |
| 2025-02-10 | 0.00 | $0.28 | — |
| 2025-02-07 | 0.00 | $0.28 | 7820 |
| 2025-02-06 | 0.00 | $0.28 | 1000 |
| 2025-02-05 | -14.18 | $0.24 | — |
| 2025-02-04 | -14.18 | $0.24 | — |
| 2025-02-03 | -14.18 | $0.24 | — |
| 2025-01-31 | -14.18 | $0.24 | 9420 |
| 2025-01-30 | 0.00 | $0.26 | 3615 |
| 2025-01-29 | -5.00 | $0.25 | 580 |
| 2025-01-28 | -5.00 | $0.25 | 600 |
| 2025-01-27 | -2.86 | $0.26 | 15500 |
| 2025-01-24 | -0.71 | $0.26 | 400 |
| 2025-01-23 | -21.79 | $0.23 | — |
| 2025-01-22 | -19.55 | $0.23 | 9860 |
| 2025-01-21 | -19.55 | $0.23 | 9860 |
| 2025-01-17 | -19.55 | $0.23 | 9860 |
| 2025-01-16 | -19.55 | $0.23 | — |
| 2025-01-15 | -19.55 | $0.23 | — |
| 2025-01-14 | -19.55 | $0.23 | 9860 |
| 2025-01-13 | -19.55 | $0.23 | 9860 |
| 2025-01-10 | 0.00 | $0.26 | 9860 |
| 2025-01-08 | 0.00 | $0.26 | 9860 |
| 2025-01-07 | -89.74 | $0.12 | — |
| 2025-01-06 | -89.74 | $0.12 | 9860 |
| 2025-01-03 | -89.74 | $0.12 | 9860 |
| 2025-01-02 | -89.74 | $0.12 | 9860 |
| 2024-12-31 | -89.74 | $0.12 | 9860 |
| 2024-12-30 | -89.74 | $0.12 | — |
| 2024-12-27 | -89.74 | $0.12 | 9860 |
| 2024-12-26 | -87.80 | $0.13 | 9860 |
| 2024-12-24 | -90.00 | $0.13 | — |
| 2024-12-23 | -90.00 | $0.13 | 9860 |
| 2024-12-20 | -90.00 | $0.13 | 12293 |
| 2024-12-19 | -100.00 | $0.13 | 2067 |
| 2024-12-18 | -63.98 | $0.21 | — |
| 2024-12-17 | -54.80 | $0.21 | 1500 |
| 2024-12-16 | -54.80 | $0.21 | — |
| 2024-12-13 | -54.81 | $0.21 | 2030 |
| 2024-12-12 | -33.41 | $0.26 | 4000 |
| 2024-12-11 | -47.98 | $0.23 | 4000 |
| 2024-12-10 | -35.87 | $0.25 | 3167 |
| 2024-12-09 | -34.53 | $0.26 | — |
| 2024-12-06 | -34.53 | $0.26 | 7000 |
| 2024-12-05 | -34.53 | $0.26 | 7000 |
| 2024-12-04 | -34.53 | $0.26 | — |
| 2024-12-03 | -34.53 | $0.26 | 3525 |
| 2024-12-02 | -40.36 | $0.24 | 7000 |
| 2024-11-29 | -40.36 | $0.24 | 22636 |
| 2024-11-27 | -28.25 | $0.27 | 22033 |
| 2024-11-26 | -5.38 | $0.32 | 333 |
| 2024-11-25 | 0.00 | $0.30 | 19505 |
| 2024-11-22 | -12.67 | $0.27 | 19505 |
| 2024-11-21 | -6.34 | $0.28 | 19505 |
| 2024-11-20 | -14.10 | $0.24 | 71891 |
| 2024-11-19 | -100.00 | $0.11 | 10436 |
| 2024-11-18 | -78.02 | $0.15 | 4000 |
| 2024-11-15 | -78.72 | $0.15 | 7000 |
| 2024-11-14 | -98.30 | $0.14 | 9000 |
| 2024-11-13 | -81.09 | $0.16 | 3354 |
| 2024-11-12 | -86.57 | $0.16 | — |
| 2024-11-11 | -86.57 | $0.16 | 3380 |
| 2024-11-08 | -47.40 | $0.19 | 10107 |
| 2024-11-07 | -76.09 | $0.18 | 5000 |
| 2024-11-06 | -85.03 | $0.18 | 5007 |
| 2024-11-05 | -89.15 | $0.17 | 5295 |
| 2024-11-04 | -86.48 | $0.18 | 4000 |
| 2024-11-01 | -93.05 | $0.15 | 4000 |
| 2024-10-31 | -93.05 | $0.15 | 4800 |
| 2024-10-30 | -89.27 | $0.18 | 16400 |
| 2024-10-29 | -85.88 | $0.20 | 31700 |
| 2024-10-28 | -88.66 | $0.18 | 12291 |
| 2024-10-25 | -88.66 | $0.18 | 10980 |
| 2024-10-24 | -83.98 | $0.21 | 1000 |
| 2024-10-23 | -83.98 | $0.21 | 2436 |
| 2024-10-22 | -87.76 | $0.19 | 10194 |
| 2024-10-21 | -88.36 | $0.18 | 33880 |
| 2024-10-18 | -82.01 | $0.22 | 16400 |
| 2024-10-17 | -77.17 | $0.26 | 2020 |
| 2024-10-16 | -77.17 | $0.26 | 5100 |
| 2024-10-15 | -77.48 | $0.25 | 16400 |
| 2024-10-14 | -86.62 | $0.19 | 42891 |
| 2024-10-11 | -93.40 | $0.26 | 151466 |
| 2024-10-10 | -74.01 | $0.50 | 48850 |
| 2024-10-09 | -78.66 | $0.48 | 98550 |
| 2024-10-08 | -67.22 | $0.54 | 23200 |
| 2024-10-07 | -93.51 | $0.47 | 64900 |
| 2024-10-04 | -75.87 | $0.52 | 22900 |
| 2024-10-03 | -45.76 | $0.61 | 150 |
| 2024-10-02 | -45.76 | $0.61 | 170 |
| 2024-10-01 | -30.28 | $0.66 | 5350 |
| 2024-09-30 | -56.57 | $0.58 | 50 |
| 2024-09-27 | -52.91 | $0.59 | — |
| 2024-09-26 | -52.91 | $0.59 | 5733 |
| 2024-09-25 | -3.99 | $0.74 | 10800 |
| 2024-09-24 | -3.99 | $0.74 | 1600 |
| 2024-09-23 | -16.20 | $0.70 | 9800 |
| 2024-09-20 | -1.48 | $0.71 | 6100 |
| 2024-09-19 | -42.22 | $0.60 | 2250 |
| 2024-09-18 | -59.63 | $0.55 | 5000 |
| 2024-09-17 | -59.63 | $0.55 | 22042 |
| 2024-09-16 | -50.31 | $0.52 | 5530 |
| 2024-09-13 | -59.12 | $0.51 | 1500 |
| 2024-09-12 | -59.12 | $0.51 | 1500 |
| 2024-09-11 | -73.90 | $0.48 | 1300 |
| 2024-09-10 | -73.90 | $0.48 | 1300 |
| 2024-09-09 | -73.90 | $0.48 | 1300 |
| 2024-09-06 | -73.90 | $0.48 | 3250 |
| 2024-09-05 | -77.36 | $0.48 | — |
| 2024-09-04 | -77.36 | $0.48 | 1500 |
| 2024-09-03 | 0.00 | $0.60 | 1000 |
| 2024-08-30 | -27.31 | $0.48 | 5890 |
| 2024-08-29 | -16.28 | $0.53 | 477 |
| 2024-08-28 | -34.22 | $0.48 | 5340 |
| 2024-08-27 | -25.91 | $0.50 | 4500 |
| 2024-08-26 | -22.79 | $0.55 | 19200 |
| 2024-08-23 | -53.26 | $0.44 | 1456 |
| 2024-08-22 | -47.58 | $0.46 | 800 |
| 2024-08-21 | -47.58 | $0.46 | 800 |
| 2024-08-20 | -44.16 | $0.48 | 800 |
| 2024-08-19 | -44.16 | $0.48 | 800 |
| 2024-08-16 | -44.16 | $0.48 | 633 |
| 2024-08-15 | -39.66 | $0.49 | 800 |
| 2024-08-14 | -37.33 | $0.49 | 800 |
| 2024-08-13 | -37.33 | $0.49 | 800 |
| 2024-08-12 | -37.33 | $0.49 | — |
| 2024-08-09 | -37.33 | $0.49 | 800 |
| 2024-08-08 | -37.33 | $0.49 | 800 |
| 2024-08-07 | -37.33 | $0.49 | 8100 |
| 2024-08-06 | -37.33 | $0.49 | 29227 |
| 2024-08-05 | -93.60 | $0.28 | 4000 |
| 2024-08-02 | -13.33 | $0.58 | 3000 |
| 2024-08-01 | -22.40 | $0.55 | 100 |
| 2024-07-31 | -19.47 | $0.56 | 900 |
| 2024-07-30 | 0.00 | $0.63 | 9100 |
| 2024-07-29 | 0.00 | $0.63 | 17800 |
| 2024-07-26 | -2.67 | $0.55 | 32722 |
| 2024-07-25 | -18.10 | $0.49 | 17000 |
| 2024-07-24 | -16.83 | $0.50 | 19300 |
| 2024-07-23 | -3.33 | $0.55 | 7200 |
| 2024-07-22 | -56.33 | $0.39 | 4500 |
| 2024-07-19 | -92.67 | $0.28 | 200 |
| 2024-07-18 | -92.69 | $0.28 | 9110 |
| 2024-07-17 | -96.03 | $0.28 | 5700 |
| 2024-07-16 | -100.00 | $0.27 | 2000 |
| 2024-07-15 | -75.89 | $0.34 | 5100 |
| 2024-07-12 | -98.94 | $0.28 | 12188 |
| 2024-07-11 | -95.06 | $0.30 | 28240 |
| 2024-07-10 | -99.51 | $0.29 | 1900 |
| 2024-07-09 | -100.00 | $0.29 | 3800 |
| 2024-07-08 | -99.28 | $0.32 | 4000 |
| 2024-07-05 | -100.00 | $0.35 | 13500 |
| 2024-07-03 | -96.92 | $0.38 | 4500 |
| 2024-07-02 | -88.87 | $0.37 | 2500 |
| 2024-07-01 | -81.58 | $0.41 | 400 |
| 2024-06-28 | -86.99 | $0.38 | 2300 |
| 2024-06-27 | -83.98 | $0.40 | 800 |
| 2024-06-25 | -50.99 | $0.56 | 500 |
| 2024-06-21 | -67.85 | $0.47 | 5200 |
| 2024-06-20 | -87.41 | $0.38 | 1000 |
| 2024-06-18 | -87.41 | $0.38 | 7500 |
| 2024-06-17 | -66.60 | $0.48 | 1105 |
| 2024-06-14 | -60.67 | $0.51 | 800 |
| 2024-06-13 | -68.68 | $0.47 | 1500 |
| 2024-06-12 | -63.48 | $0.50 | 400 |
| 2024-06-11 | -64.10 | $0.49 | 800 |
| 2024-06-07 | -60.35 | $0.51 | 16425 |
| 2024-06-06 | -34.47 | $0.54 | 2200 |
| 2024-06-05 | -34.47 | $0.54 | 13400 |
| 2024-06-04 | -31.50 | $0.55 | 9300 |
| 2024-06-03 | -16.64 | $0.60 | 11800 |
| 2024-05-31 | -17.24 | $0.60 | 22300 |
| 2024-05-30 | 0.00 | $0.66 | 27200 |
| 2024-05-29 | -81.27 | $0.39 | 19300 |
| 2024-05-28 | -89.80 | $0.39 | 16890 |
| 2024-05-24 | -84.23 | $0.43 | 5000 |
| 2024-05-23 | -82.69 | $0.44 | 12920 |
| 2024-05-22 | -69.71 | $0.52 | 9400 |
| 2024-05-17 | -80.45 | $0.45 | 16160 |
| 2024-05-15 | -85.78 | $0.53 | 280 |
| 2024-05-14 | -87.84 | $0.52 | 5000 |
| 2024-05-13 | -100.00 | $0.46 | 160 |
| 2024-05-10 | -100.00 | $0.49 | 300 |
| 2024-05-09 | -100.00 | $0.52 | 14460 |
| 2024-05-07 | -89.02 | $0.59 | 2509 |
| 2024-05-03 | -81.07 | $0.62 | 550 |
| 2024-05-02 | -88.79 | $0.59 | 2500 |
| 2024-05-01 | -98.13 | $0.55 | 900 |
| 2024-04-29 | -91.36 | $0.58 | 5170 |
| 2024-04-26 | -91.24 | $0.58 | 300 |
| 2024-04-25 | -86.68 | $0.60 | 7400 |
| 2024-04-24 | -89.49 | $0.59 | 13310 |
| 2024-04-23 | -85.51 | $0.61 | 9214 |
| 2024-04-19 | -98.71 | $0.55 | 31318 |
| 2024-04-18 | -95.48 | $0.66 | 12903 |
| 2024-04-17 | -95.02 | $0.67 | 2555 |
| 2024-04-16 | -100.00 | $0.65 | 167 |
| 2024-04-12 | -80.36 | $0.75 | 7206 |
| 2024-04-11 | -71.07 | $0.77 | 200 |
| 2024-04-10 | -71.79 | $0.77 | 8076 |
| 2024-04-09 | -64.64 | $0.79 | 3000 |
| 2024-04-08 | -77.68 | $0.75 | 1400 |
| 2024-04-05 | -49.75 | $0.83 | 15050 |
| 2024-04-04 | -53.15 | $0.82 | 2700 |
| 2024-04-03 | -15.74 | $0.90 | 10750 |
| 2024-04-02 | -12.15 | $0.90 | 10750 |
| 2024-04-01 | -47.73 | $0.75 | 2750 |
| 2024-03-28 | -59.51 | $0.70 | 2600 |
| 2024-03-27 | -49.94 | $0.74 | 5500 |
| 2024-03-26 | -58.04 | $0.71 | 300 |
| 2024-03-25 | -62.70 | $0.69 | 5711 |
| 2024-03-21 | -35.95 | $0.80 | 500 |
| 2024-03-19 | -49.45 | $0.75 | 3870 |
| 2024-03-18 | -23.68 | $0.85 | 1800 |
| 2024-03-14 | -45.39 | $0.90 | 50 |
| 2024-03-13 | -49.78 | $0.88 | 10 |
| 2024-03-12 | -53.65 | $0.85 | 3100 |
| 2024-03-11 | -68.70 | $0.75 | 1975 |
| 2024-03-08 | -70.64 | $0.74 | 1256 |
| 2024-03-07 | -39.27 | $0.95 | 100 |
| 2024-03-06 | -70.94 | $0.73 | 3000 |
| 2024-03-05 | -67.55 | $0.76 | 6400 |
| 2024-03-04 | -75.51 | $0.75 | 320 |
| 2024-02-29 | -100.00 | $0.54 | 2280 |
| 2024-02-26 | -100.00 | $0.75 | 400 |
| 2024-02-23 | -99.04 | $0.81 | — |
| 2024-02-22 | -99.04 | $0.81 | — |
| 2024-02-21 | -99.04 | $0.81 | 1300 |
| 2024-02-20 | -100.00 | $0.80 | — |
| 2024-02-16 | -100.00 | $0.80 | — |
| 2024-02-15 | -100.00 | $0.80 | — |
| 2024-02-14 | -100.00 | $0.80 | — |
| 2024-02-13 | -100.00 | $0.80 | 8000 |
| 2024-02-12 | -74.63 | $1.20 | — |
| 2024-02-09 | -74.63 | $1.20 | 1933 |
| 2024-02-08 | -96.42 | $0.98 | 580 |
| 2024-02-07 | -100.00 | $0.95 | 370 |
| 2024-02-06 | -88.17 | $1.13 | — |
| 2024-02-05 | -88.17 | $1.13 | 10010 |
| 2024-02-02 | -82.80 | $1.18 | 3060 |
| 2024-02-01 | -79.57 | $1.21 | 4170 |
| 2024-01-31 | -65.59 | $1.34 | 4000 |
| 2024-01-30 | -56.99 | $1.42 | 1267 |
| 2024-01-29 | -58.06 | $1.41 | 1200 |
| 2024-01-26 | -17.20 | $1.79 | 2600 |
| 2024-01-25 | -11.86 | $1.54 | — |
| 2024-01-24 | -11.86 | $1.54 | 8820 |
| 2024-01-23 | -7.94 | $1.56 | 5800 |
| 2024-01-22 | 0.00 | $1.49 | 1000 |
| 2024-01-19 | -9.57 | $1.25 | — |
| 2024-01-18 | -9.57 | $1.25 | 4400 |
| 2024-01-17 | -33.49 | $1.15 | — |
| 2024-01-16 | -33.49 | $1.15 | 1700 |
| 2024-01-12 | -45.45 | $1.10 | 1163 |
| 2024-01-11 | -45.45 | $1.10 | 10089 |
| 2024-01-10 | -50.24 | $1.08 | 10 |
| 2024-01-09 | -23.92 | $1.19 | — |
| 2024-01-08 | -23.92 | $1.19 | 630 |
| 2024-01-05 | -64.59 | $1.02 | — |
| 2024-01-04 | -64.59 | $1.02 | — |
| 2024-01-03 | -64.59 | $1.02 | 4500 |
| 2024-01-02 | -45.45 | $1.10 | 3750 |
| 2023-12-29 | -55.02 | $1.06 | 500 |
| 2023-12-28 | -23.92 | $1.19 | 1300 |
| 2023-12-27 | 0.00 | $1.29 | 7182 |
| 2023-12-26 | -50.30 | $1.04 | — |
| 2023-12-22 | -50.30 | $1.04 | 3800 |
| 2023-12-21 | -91.72 | $0.90 | 3450 |
| 2023-12-20 | -65.09 | $0.99 | 10873 |
| 2023-12-19 | -72.34 | $0.97 | 10 |
| 2023-12-18 | -73.67 | $0.96 | 4300 |
| 2023-12-15 | -50.30 | $1.04 | 63 |
| 2023-12-14 | -65.98 | $0.99 | 1200 |
| 2023-12-13 | -100.00 | $0.87 | — |
| 2023-12-12 | -100.00 | $0.87 | 5000 |
| 2023-12-11 | -70.20 | $1.00 | — |
| 2023-12-08 | -70.20 | $1.00 | 4920 |
| 2023-12-07 | -68.77 | $1.00 | 1810 |
| 2023-12-06 | -60.17 | $1.03 | 600 |
| 2023-12-05 | -40.11 | $1.10 | 1200 |
| 2023-12-04 | -40.11 | $1.10 | 3485 |
| 2023-12-01 | -13.93 | $1.20 | 19160 |
| 2023-11-30 | -83.18 | $0.98 | 4450 |
| 2023-11-29 | -58.60 | $1.11 | 12354 |
| 2023-11-28 | -94.65 | $0.96 | 6017 |
| 2023-11-27 | -92.64 | $1.03 | — |
| 2023-11-24 | -92.64 | $1.03 | — |
| 2023-11-22 | -92.64 | $1.03 | 10 |
| 2023-11-21 | -95.01 | $1.02 | 1760 |
| 2023-11-20 | -74.36 | $1.20 | 1200 |
| 2023-11-17 | -94.87 | $1.12 | — |
| 2023-11-16 | -94.87 | $1.12 | 550 |
| 2023-11-15 | -95.00 | $1.12 | 9531 |
| 2023-11-14 | -100.00 | $1.24 | — |
| 2023-11-13 | -100.00 | $1.24 | — |
| 2023-11-10 | -100.00 | $1.24 | 10 |
| 2023-11-09 | -100.00 | $1.24 | — |
| 2023-11-08 | -83.87 | $1.24 | — |
| 2023-11-07 | -83.87 | $1.24 | — |
| 2023-11-06 | -83.87 | $1.24 | — |
| 2023-11-03 | -83.87 | $1.24 | 450 |
| 2023-11-02 | -25.81 | $1.42 | 10 |
| 2023-11-01 | -64.52 | $1.30 | — |
| 2023-10-31 | -60.61 | $1.30 | 1893 |
| 2023-10-30 | -45.45 | $1.35 | 10 |
| 2023-10-27 | -48.48 | $1.34 | 380 |
| 2023-10-26 | -48.48 | $1.34 | 7510 |
| 2023-10-25 | -45.45 | $1.35 | 3300 |
| 2023-10-24 | -27.27 | $1.41 | 1090 |
| 2023-10-23 | -63.64 | $1.29 | 75 |
| 2023-10-20 | -60.61 | $1.30 | 4335 |
| 2023-10-19 | -42.42 | $1.36 | 5723 |
| 2023-10-18 | -37.93 | $1.35 | — |
| 2023-10-17 | -64.00 | $1.35 | — |
| 2023-10-16 | -64.00 | $1.35 | 1770 |
| 2023-10-13 | -64.00 | $1.35 | 323 |
| 2023-10-12 | -96.00 | $1.19 | — |
| 2023-10-11 | -96.00 | $1.19 | — |
| 2023-10-10 | -96.00 | $1.19 | — |
| 2023-10-09 | -96.00 | $1.19 | — |
| 2023-10-06 | -96.00 | $1.19 | — |
| 2023-10-05 | -96.00 | $1.19 | — |
| 2023-10-04 | -96.00 | $1.19 | 174 |
| 2023-10-03 | -78.05 | $1.35 | 2116 |
| 2023-10-02 | -85.25 | $1.35 | 344 |
| 2023-09-29 | -68.85 | $1.45 | — |
| 2023-09-28 | -68.85 | $1.45 | — |
| 2023-09-27 | -68.85 | $1.45 | — |
| 2023-09-26 | -68.85 | $1.45 | — |
| 2023-09-25 | -68.85 | $1.45 | — |
| 2023-09-22 | -68.85 | $1.45 | 2528 |
| 2023-09-21 | -95.00 | $1.30 | 2000 |
| 2023-09-20 | -38.46 | $1.67 | 2028 |
| 2023-09-19 | -57.38 | $1.52 | — |
| 2023-09-18 | -57.38 | $1.52 | — |
| 2023-09-15 | -57.38 | $1.52 | — |
| 2023-09-14 | -57.38 | $1.52 | — |
| 2023-09-13 | -57.38 | $1.52 | — |
| 2023-09-12 | -57.38 | $1.52 | — |
| 2023-09-11 | -57.38 | $1.52 | — |
| 2023-09-08 | -57.38 | $1.52 | — |
| 2023-09-07 | -57.38 | $1.52 | 500 |
| 2023-09-06 | -32.79 | $1.67 | 300 |
| 2023-09-05 | -14.75 | $1.78 | 219 |
| 2023-09-01 | -32.65 | $1.59 | 6471 |
| 2023-08-31 | -14.29 | $1.68 | 1100 |
| 2023-08-30 | -10.20 | $1.70 | 1176 |
| 2023-08-29 | -40.82 | $1.55 | 3898 |
| 2023-08-28 | -81.63 | $1.35 | — |
| 2023-08-25 | -81.63 | $1.35 | 750 |
| 2023-08-24 | -75.51 | $1.38 | — |
| 2023-08-23 | -75.51 | $1.38 | — |
| 2023-08-22 | -75.51 | $1.38 | 2496 |
| 2023-08-21 | -82.22 | $1.38 | — |
| 2023-08-18 | -82.22 | $1.38 | 1356 |
| 2023-08-17 | -40.91 | $1.57 | 2222 |
| 2023-08-16 | 0.00 | $1.75 | 250 |
| 2023-08-15 | -55.17 | $1.45 | 895 |
| 2023-08-14 | -55.17 | $1.45 | — |
| 2023-08-11 | -55.17 | $1.45 | — |
| 2023-08-10 | -55.17 | $1.45 | — |
| 2023-08-09 | -59.38 | $1.45 | — |
| 2023-08-08 | -59.38 | $1.45 | 550 |
| 2023-08-07 | -12.50 | $1.60 | — |
| 2023-08-04 | -12.50 | $1.60 | — |
| 2023-08-03 | -47.17 | $1.60 | — |
| 2023-08-02 | -62.67 | $1.60 | — |
| 2023-08-01 | -62.67 | $1.60 | — |
| 2023-07-31 | -62.67 | $1.60 | 310 |
| 2023-07-28 | -61.33 | $1.61 | 2380 |
| 2023-07-27 | -100.00 | $1.32 | — |
| 2023-07-26 | -100.00 | $1.32 | — |
| 2023-07-25 | -100.00 | $1.32 | — |
| 2023-07-24 | -100.00 | $1.32 | — |
| 2023-07-21 | -100.00 | $1.32 | — |
| 2023-06-29 | -100.00 | $1.32 | 250 |
| 2023-06-27 | -100.00 | $1.34 | 100 |
| 2023-06-26 | -100.00 | $1.40 | 250 |
| 2023-06-23 | -79.03 | $1.58 | — |
| 2023-06-22 | -79.03 | $1.58 | 3200 |
| 2023-06-21 | -83.33 | $1.64 | — |
| 2023-06-20 | -83.33 | $1.64 | 175 |
| 2023-06-16 | -92.59 | $1.59 | 320 |
| 2023-06-15 | -100.00 | $1.55 | 600 |
| 2023-06-14 | -100.00 | $1.55 | 1200 |
| 2023-06-13 | -14.29 | $2.07 | — |
| 2023-06-12 | -53.85 | $2.07 | — |
| 2023-06-09 | -53.85 | $2.07 | — |
| 2023-06-08 | -53.85 | $2.07 | — |
| 2023-06-07 | -53.85 | $2.07 | — |
| 2023-05-23 | -80.77 | $2.00 | 2400 |
| 2023-05-22 | -90.48 | $2.02 | — |
| 2023-05-19 | -94.29 | $2.02 | — |
| 2023-05-18 | -94.29 | $2.02 | — |
| 2023-05-17 | -94.29 | $2.02 | — |
| 2023-05-16 | -94.29 | $2.02 | — |
| 2023-05-15 | -94.29 | $2.02 | — |
| 2023-05-12 | -94.29 | $2.02 | — |
| 2023-05-11 | -94.29 | $2.02 | 568 |
| 2023-05-10 | -78.79 | $2.09 | — |
| 2023-05-09 | -74.29 | $2.09 | — |
| 2023-05-08 | -65.00 | $2.09 | — |
| 2023-05-05 | -65.00 | $2.09 | — |
| 2023-05-04 | -65.00 | $2.09 | — |
| 2023-05-03 | -65.00 | $2.09 | — |
| 2023-05-02 | -65.00 | $2.09 | 510 |
| 2023-05-01 | -82.50 | $2.02 | — |
| 2023-04-28 | -82.50 | $2.02 | — |
| 2023-04-27 | -82.50 | $2.02 | — |
| 2023-04-26 | -53.23 | $2.02 | — |
| 2023-04-25 | -47.83 | $2.02 | 810 |
| 2023-04-24 | 0.00 | $2.35 | — |
| 2023-04-21 | 0.00 | $2.35 | 648 |
| 2023-04-20 | -15.91 | $2.06 | — |
| 2023-04-19 | -14.29 | $2.06 | 20 |
| 2023-04-18 | 0.00 | $2.20 | — |
| 2023-04-17 | 0.00 | $2.20 | — |
| 2023-04-14 | 0.00 | $2.20 | — |
| 2023-04-13 | 0.00 | $2.20 | — |
| 2023-04-12 | 0.00 | $2.20 | 1050 |
| 2023-04-11 | -19.78 | $1.95 | — |
| 2023-04-10 | -19.78 | $1.95 | 400 |
| 2023-04-06 | -3.30 | $2.10 | 1395 |
| 2023-04-05 | 0.00 | $2.00 | — |
| 2023-04-04 | 0.00 | $2.00 | — |
| 2023-04-03 | 0.00 | $2.00 | — |
| 2023-03-31 | 0.00 | $2.00 | — |
| 2023-03-30 | 0.00 | $2.00 | 151 |
| 2023-03-29 | -6.85 | $1.90 | 5420 |
| 2023-03-28 | -13.73 | $1.66 | 730 |
| 2023-03-27 | -11.63 | $1.60 | 15441 |
| 2023-03-24 | -60.71 | $1.33 | 550 |
| 2023-03-23 | -64.29 | $1.32 | — |
| 2023-03-22 | -64.29 | $1.32 | 800 |
| 2023-03-21 | -100.00 | $1.26 | — |
| 2023-03-20 | -100.00 | $1.26 | — |
| 2023-03-17 | -100.00 | $1.26 | — |
| 2023-03-16 | -100.00 | $1.26 | — |
| 2023-03-15 | -100.00 | $1.26 | — |
| 2023-03-14 | -100.00 | $1.26 | — |
| 2023-03-13 | -100.00 | $1.26 | — |
| 2023-03-10 | -100.00 | $1.26 | — |
| 2023-03-09 | -100.00 | $1.26 | — |
| 2023-03-08 | -100.00 | $1.26 | — |
| 2023-03-07 | -100.00 | $1.26 | — |
| 2023-03-06 | -100.00 | $1.26 | — |
| 2023-03-03 | -100.00 | $1.26 | — |
| 2023-03-02 | -100.00 | $1.26 | 1000 |
| 2023-03-01 | -100.00 | $1.50 | — |
| 2023-02-28 | -100.00 | $1.50 | — |
| 2023-02-27 | -100.00 | $1.50 | — |
| 2023-02-24 | -100.00 | $1.50 | — |
| 2023-02-23 | -100.00 | $1.50 | — |
| 2023-02-22 | -100.00 | $1.50 | — |
| 2023-02-21 | -100.00 | $1.50 | — |
| 2023-02-17 | -100.00 | $1.50 | — |
| 2023-02-16 | -100.00 | $1.50 | 500 |
| 2023-02-15 | -100.00 | $1.84 | — |
| 2023-02-14 | -100.00 | $1.84 | — |
| 2023-02-13 | -100.00 | $1.84 | — |
| 2023-02-10 | -100.00 | $1.84 | 648 |
| 2023-02-09 | 0.00 | $2.30 | — |
| 2023-02-08 | 0.00 | $2.30 | — |
| 2023-02-07 | 0.00 | $2.30 | 500 |
| 2023-02-06 | -16.13 | $2.18 | 148 |
| 2023-02-03 | -100.00 | $1.92 | — |
| 2023-02-02 | -100.00 | $1.92 | — |
| 2023-02-01 | -100.00 | $1.92 | — |
| 2023-01-31 | -100.00 | $1.92 | 550 |
| 2023-01-30 | 0.00 | $2.23 | 300 |
| 2023-01-27 | 0.00 | $2.23 | — |
| 2023-01-26 | 0.00 | $2.23 | — |
| 2023-01-25 | 0.00 | $2.23 | — |
| 2023-01-24 | 0.00 | $2.23 | — |
| 2023-01-23 | 0.00 | $2.23 | — |
| 2023-01-20 | 0.00 | $2.23 | — |
| 2023-01-19 | 0.00 | $2.23 | — |
| 2023-01-18 | 0.00 | $2.23 | 100 |
| 2022-11-07 | -100.00 | $2.14 | — |
| 2022-11-04 | -100.00 | $2.14 | — |
| 2022-11-03 | -100.00 | $2.14 | — |
| 2022-11-02 | -100.00 | $2.14 | — |
| 2022-11-01 | -100.00 | $2.14 | — |
| 2022-10-31 | -100.00 | $2.14 | — |
| 2022-10-28 | -100.00 | $2.14 | — |
| 2022-10-27 | -39.13 | $2.14 | — |
| 2022-10-26 | -39.13 | $2.14 | — |
| 2022-10-25 | -39.13 | $2.14 | — |
| 2022-10-24 | -39.13 | $2.14 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.65
2026-07-14
Close Price
$0.26
Vol: 12000
Average Directional Index - Detailed Analysis
Minimum
4.83
Average
24.00
Maximum
90.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.65 | $0.26 | 12000 |
| 2026-07-13 | 23.07 | $0.26 | 12000 |
| 2026-07-10 | 23.51 | $0.26 | 12000 |
| 2026-07-09 | 23.97 | $0.26 | 12000 |
| 2026-07-08 | 24.46 | $0.26 | — |
| 2026-07-07 | 24.97 | $0.26 | — |
| 2026-07-06 | 25.51 | $0.26 | 12000 |
| 2026-07-02 | 26.08 | $0.26 | 12000 |
| 2026-07-01 | 26.68 | $0.26 | 12000 |
| 2026-06-30 | 27.14 | $0.26 | 12000 |
| 2026-06-29 | 27.62 | $0.26 | 12000 |
| 2026-06-26 | 28.13 | $0.26 | 12000 |
| 2026-06-25 | 28.67 | $0.26 | 12000 |
| 2026-06-24 | 29.23 | $0.28 | 12000 |
| 2026-06-23 | 28.93 | $0.27 | 12000 |
| 2026-06-22 | 29.77 | $0.29 | 12000 |
| 2026-06-18 | 29.92 | $0.26 | 12000 |
| 2026-06-17 | 31.48 | $0.26 | 12000 |
| 2026-06-16 | 33.12 | $0.26 | 17000 |
| 2026-06-15 | 34.85 | $0.26 | 1000 |
| 2026-06-12 | 36.61 | $0.25 | 5000 |
| 2026-06-11 | 37.73 | $0.23 | 6500 |
| 2026-06-10 | 37.28 | $0.23 | 2500 |
| 2026-06-09 | 36.89 | $0.23 | 2500 |
| 2026-06-08 | 36.47 | $0.23 | — |
| 2026-06-05 | 36.04 | $0.23 | 2500 |
| 2026-06-04 | 35.58 | $0.23 | 2500 |
| 2026-06-03 | 35.09 | $0.23 | 2500 |
| 2026-06-02 | 34.59 | $0.23 | 2500 |
| 2026-06-01 | 34.05 | $0.23 | 2500 |
| 2026-05-29 | 33.49 | $0.23 | 2500 |
| 2026-05-28 | 32.89 | $0.24 | 2500 |
| 2026-05-27 | 32.51 | $0.24 | 2500 |
| 2026-05-26 | 32.10 | $0.24 | — |
| 2026-05-22 | 31.67 | $0.24 | 2500 |
| 2026-05-21 | 31.22 | $0.24 | 2500 |
| 2026-05-20 | 30.75 | $0.24 | 2500 |
| 2026-05-19 | 30.25 | $0.24 | 2500 |
| 2026-05-18 | 29.72 | $0.24 | 2500 |
| 2026-05-15 | 29.17 | $0.24 | — |
| 2026-05-14 | 28.58 | $0.24 | 2500 |
| 2026-05-13 | 27.97 | $0.24 | 2500 |
| 2026-05-12 | 27.33 | $0.24 | 2500 |
| 2026-05-11 | 26.65 | $0.25 | 2500 |
| 2026-05-08 | 26.07 | $0.22 | 2500 |
| 2026-05-07 | 24.08 | $0.22 | 1100 |
| 2026-05-06 | 21.99 | $0.24 | 2500 |
| 2026-05-05 | 22.44 | $0.24 | 2500 |
| 2026-05-04 | 22.91 | $0.24 | 2500 |
| 2026-05-01 | 23.41 | $0.24 | 2500 |
| 2026-04-30 | 23.94 | $0.24 | 2500 |
| 2026-04-29 | 24.49 | $0.24 | 2500 |
| 2026-04-28 | 25.07 | $0.24 | 2500 |
| 2026-04-27 | 25.69 | $0.24 | 2500 |
| 2026-04-24 | 26.33 | $0.24 | 2500 |
| 2026-04-23 | 27.01 | $0.25 | 2500 |
| 2026-04-22 | 26.78 | $0.25 | 2500 |
| 2026-04-21 | 28.05 | $0.25 | 2500 |
| 2026-04-20 | 29.39 | $0.23 | — |
| 2026-04-17 | 29.52 | $0.23 | 2500 |
| 2026-04-16 | 29.65 | $0.23 | 2500 |
| 2026-04-15 | 29.79 | $0.22 | 2500 |
| 2026-04-14 | 28.21 | $0.22 | 2500 |
| 2026-04-13 | 26.56 | $0.22 | 2500 |
| 2026-04-10 | 24.82 | $0.23 | 2500 |
| 2026-04-09 | 24.37 | $0.23 | 2500 |
| 2026-04-08 | 23.89 | $0.23 | 2500 |
| 2026-04-07 | 23.39 | $0.23 | 2500 |
| 2026-04-06 | 22.86 | $0.23 | 2500 |
| 2026-04-02 | 22.31 | $0.23 | 2500 |
| 2026-04-01 | 21.72 | $0.23 | 2500 |
| 2026-03-31 | 21.11 | $0.23 | 2500 |
| 2026-03-30 | 20.46 | $0.23 | 2500 |
| 2026-03-27 | 19.78 | $0.23 | 2500 |
| 2026-03-26 | 19.06 | $0.23 | 2500 |
| 2026-03-25 | 18.31 | $0.23 | 2500 |
| 2026-03-24 | 17.51 | $0.23 | 2500 |
| 2026-03-23 | 16.68 | $0.23 | 2500 |
| 2026-03-20 | 15.79 | $0.23 | 2500 |
| 2026-03-19 | 14.87 | $0.23 | 2500 |
| 2026-03-18 | 13.89 | $0.24 | 2500 |
| 2026-03-17 | 13.08 | $0.24 | 2500 |
| 2026-03-16 | 12.23 | $0.24 | 3500 |
| 2026-03-13 | 11.33 | $0.27 | 2500 |
| 2026-03-12 | 11.30 | $0.27 | 2500 |
| 2026-03-11 | 11.26 | $0.27 | 2500 |
| 2026-03-10 | 11.21 | $0.27 | 2500 |
| 2026-03-09 | 11.17 | $0.27 | 2500 |
| 2026-03-06 | 11.12 | $0.27 | 2500 |
| 2026-03-05 | 11.07 | $0.27 | 2500 |
| 2026-03-04 | 11.02 | $0.27 | 2500 |
| 2026-03-03 | 10.97 | $0.27 | 2500 |
| 2026-03-02 | 10.91 | $0.27 | 2500 |
| 2026-02-27 | 10.85 | $0.27 | 2500 |
| 2026-02-26 | 10.79 | $0.27 | 2500 |
| 2026-02-25 | 10.72 | $0.27 | 2500 |
| 2026-02-24 | 10.65 | $0.27 | 2500 |
| 2026-02-23 | 10.57 | $0.27 | 2500 |
| 2026-02-20 | 10.50 | $0.27 | — |
| 2026-02-19 | 10.41 | $0.27 | — |
| 2026-02-18 | 10.33 | $0.27 | — |
| 2026-02-17 | 10.24 | $0.27 | — |
| 2026-02-13 | 10.14 | $0.27 | — |
| 2026-02-12 | 10.04 | $0.27 | — |
| 2026-02-11 | 9.93 | $0.27 | — |
| 2026-02-10 | 9.82 | $0.27 | — |
| 2026-02-09 | 9.70 | $0.27 | — |
| 2026-02-06 | 9.58 | $0.27 | — |
| 2026-02-05 | 9.45 | $0.27 | 2500 |
| 2026-02-04 | 9.31 | $0.27 | 2500 |
| 2026-02-03 | 9.17 | $0.27 | 2500 |
| 2026-02-02 | 9.01 | $0.27 | — |
| 2026-01-30 | 8.85 | $0.27 | — |
| 2026-01-29 | 8.69 | $0.27 | 2500 |
| 2026-01-28 | 8.51 | $0.26 | 10000 |
| 2026-01-27 | 8.50 | $0.21 | 4000 |
| 2026-01-26 | 8.60 | $0.21 | 4000 |
| 2026-01-23 | 8.72 | $0.23 | 16500 |
| 2026-01-22 | 9.16 | $0.23 | 16500 |
| 2026-01-21 | 9.62 | $0.23 | 16500 |
| 2026-01-20 | 10.10 | $0.23 | 16500 |
| 2026-01-16 | 10.61 | $0.23 | 17500 |
| 2026-01-15 | 10.97 | $0.20 | 2000 |
| 2026-01-14 | 10.41 | $0.23 | 100 |
| 2026-01-13 | 10.37 | $0.23 | 200 |
| 2026-01-12 | 10.33 | $0.22 | 22500 |
| 2026-01-09 | 10.08 | $0.22 | 22500 |
| 2026-01-08 | 9.82 | $0.23 | 22500 |
| 2026-01-07 | 9.64 | $0.23 | 22500 |
| 2026-01-06 | 9.45 | $0.23 | — |
| 2026-01-05 | 9.25 | $0.23 | 44497 |
| 2026-01-02 | 9.04 | $0.23 | 400 |
| 2025-12-31 | 9.23 | $0.23 | 1500 |
| 2025-12-30 | 9.42 | $0.23 | 400 |
| 2025-12-29 | 9.56 | $0.23 | 638 |
| 2025-12-26 | 9.71 | $0.34 | 400 |
| 2025-12-24 | 8.81 | $0.25 | — |
| 2025-12-23 | 9.21 | $0.25 | 12587 |
| 2025-12-22 | 9.64 | $0.23 | 2892 |
| 2025-12-19 | 9.64 | $0.23 | 2892 |
| 2025-12-18 | 9.64 | $0.23 | 2892 |
| 2025-12-17 | 9.64 | $0.23 | 4892 |
| 2025-12-16 | 9.63 | $0.28 | 1000 |
| 2025-12-15 | 9.67 | $0.28 | 1510 |
| 2025-12-12 | 9.71 | $0.28 | 1220 |
| 2025-12-11 | 9.75 | $0.28 | 1000 |
| 2025-12-10 | 10.15 | $0.24 | 7500 |
| 2025-12-09 | 10.15 | $0.24 | 15000 |
| 2025-12-08 | 10.16 | $0.28 | 3000 |
| 2025-12-05 | 10.47 | $0.28 | 3000 |
| 2025-12-04 | 10.79 | $0.28 | 3000 |
| 2025-12-03 | 11.13 | $0.32 | 3000 |
| 2025-12-02 | 11.10 | $0.33 | 3075 |
| 2025-12-01 | 11.09 | $0.23 | 10500 |
| 2025-11-28 | 11.29 | $0.26 | 600 |
| 2025-11-26 | 10.98 | $0.23 | 5710 |
| 2025-11-25 | 11.51 | $0.23 | — |
| 2025-11-24 | 12.07 | $0.23 | 5710 |
| 2025-11-21 | 12.65 | $0.24 | 5710 |
| 2025-11-20 | 13.00 | $0.24 | 5710 |
| 2025-11-19 | 13.37 | $0.23 | 5710 |
| 2025-11-18 | 14.01 | $0.23 | 5710 |
| 2025-11-17 | 14.68 | $0.23 | 5710 |
| 2025-11-14 | 15.39 | $0.24 | 5710 |
| 2025-11-13 | 15.98 | $0.24 | 5710 |
| 2025-11-12 | 16.59 | $0.24 | 5710 |
| 2025-11-11 | 17.24 | $0.23 | 5710 |
| 2025-11-10 | 18.12 | $0.23 | 5710 |
| 2025-11-07 | 19.05 | $0.23 | 5710 |
| 2025-11-06 | 20.02 | $0.22 | 13410 |
| 2025-11-05 | 21.05 | $0.24 | 8500 |
| 2025-11-04 | 21.82 | $0.25 | 3500 |
| 2025-11-03 | 22.64 | $0.26 | 2500 |
| 2025-10-31 | 22.99 | $0.26 | 2500 |
| 2025-10-30 | 23.36 | $0.23 | 2500 |
| 2025-10-29 | 24.14 | $0.28 | 1500 |
| 2025-10-28 | 24.12 | $0.24 | — |
| 2025-10-27 | 24.67 | $0.24 | 500 |
| 2025-10-24 | 25.25 | $0.28 | 1000 |
| 2025-10-23 | 24.92 | $0.26 | — |
| 2025-10-22 | 24.91 | $0.26 | 700 |
| 2025-10-21 | 24.90 | $0.26 | 4400 |
| 2025-10-20 | 24.88 | $0.28 | 5500 |
| 2025-10-17 | 24.42 | $0.28 | 1500 |
| 2025-10-16 | 23.82 | $0.25 | 45184 |
| 2025-10-15 | 24.32 | $0.27 | 4000 |
| 2025-10-14 | 24.37 | $0.30 | 1000 |
| 2025-10-13 | 23.56 | $0.27 | — |
| 2025-10-10 | 23.06 | $0.27 | 15412 |
| 2025-10-09 | 22.53 | $0.26 | — |
| 2025-10-08 | 22.41 | $0.26 | 3887 |
| 2025-10-07 | 22.27 | $0.25 | 4000 |
| 2025-10-06 | 22.13 | $0.23 | — |
| 2025-10-03 | 22.87 | $0.23 | — |
| 2025-10-02 | 23.64 | $0.23 | — |
| 2025-10-01 | 24.45 | $0.23 | 3950 |
| 2025-09-30 | 25.31 | $0.26 | — |
| 2025-09-29 | 25.13 | $0.26 | 6400 |
| 2025-09-26 | 24.93 | $0.25 | 7650 |
| 2025-09-25 | 24.73 | $0.24 | — |
| 2025-09-24 | 25.07 | $0.24 | 5250 |
| 2025-09-23 | 25.43 | $0.26 | — |
| 2025-09-22 | 26.39 | $0.26 | 7550 |
| 2025-09-19 | 27.40 | $0.25 | — |
| 2025-09-18 | 28.00 | $0.25 | 2500 |
| 2025-09-17 | 28.64 | $0.25 | 2500 |
| 2025-09-16 | 29.30 | $0.27 | 9910 |
| 2025-09-15 | 29.82 | $0.30 | 1900 |
| 2025-09-12 | 29.01 | $0.30 | — |
| 2025-09-11 | 28.16 | $0.30 | — |
| 2025-09-10 | 27.27 | $0.30 | 2700 |
| 2025-09-09 | 26.33 | $0.28 | 933 |
| 2025-09-08 | 25.48 | $0.28 | 5000 |
| 2025-09-05 | 24.65 | $0.30 | 2650 |
| 2025-09-04 | 23.04 | $0.29 | 3500 |
| 2025-09-03 | 21.53 | $0.29 | 7470 |
| 2025-09-02 | 19.94 | $0.30 | 99256 |
| 2025-08-29 | 18.27 | $0.26 | 18500 |
| 2025-08-28 | 18.54 | $0.20 | — |
| 2025-08-27 | 17.46 | $0.20 | — |
| 2025-08-26 | 16.32 | $0.20 | — |
| 2025-08-25 | 15.12 | $0.20 | 2833 |
| 2025-08-22 | 13.86 | $0.24 | 970 |
| 2025-08-21 | 13.85 | $0.25 | 1500 |
| 2025-08-20 | 13.85 | $0.24 | 252 |
| 2025-08-19 | 14.45 | $0.24 | 252 |
| 2025-08-18 | 15.09 | $0.23 | — |
| 2025-08-15 | 15.40 | $0.23 | — |
| 2025-08-14 | 15.74 | $0.23 | 3000 |
| 2025-08-13 | 16.09 | $0.24 | — |
| 2025-08-12 | 16.86 | $0.24 | 2040 |
| 2025-08-11 | 17.66 | $0.23 | 162 |
| 2025-08-08 | 17.77 | $0.26 | — |
| 2025-08-07 | 17.55 | $0.26 | — |
| 2025-08-06 | 17.33 | $0.26 | — |
| 2025-08-05 | 17.09 | $0.26 | — |
| 2025-08-04 | 16.83 | $0.26 | — |
| 2025-08-01 | 16.56 | $0.26 | — |
| 2025-07-31 | 16.28 | $0.26 | — |
| 2025-07-30 | 15.99 | $0.26 | — |
| 2025-07-29 | 15.68 | $0.26 | — |
| 2025-07-28 | 15.35 | $0.26 | 252 |
| 2025-07-25 | 15.00 | $0.26 | — |
| 2025-07-24 | 14.64 | $0.26 | — |
| 2025-07-23 | 14.26 | $0.26 | — |
| 2025-07-22 | 13.86 | $0.26 | — |
| 2025-07-21 | 13.43 | $0.26 | 7100 |
| 2025-07-18 | 12.99 | $0.23 | 252 |
| 2025-07-17 | 13.46 | $0.23 | 252 |
| 2025-07-16 | 13.95 | $0.23 | 252 |
| 2025-07-15 | 14.47 | $0.23 | 252 |
| 2025-07-14 | 15.01 | $0.23 | 252 |
| 2025-07-11 | 15.59 | $0.23 | 252 |
| 2025-07-10 | 16.19 | $0.23 | — |
| 2025-07-09 | 16.83 | $0.23 | 252 |
| 2025-07-08 | 17.50 | $0.23 | 252 |
| 2025-07-07 | 18.21 | $0.25 | 17000 |
| 2025-07-03 | 18.35 | $0.25 | — |
| 2025-07-02 | 18.51 | $0.25 | 30435 |
| 2025-07-01 | 18.68 | $0.23 | — |
| 2025-06-30 | 19.34 | $0.23 | 490 |
| 2025-06-27 | 20.04 | $0.26 | — |
| 2025-06-26 | 19.80 | $0.26 | — |
| 2025-06-25 | 19.56 | $0.26 | — |
| 2025-06-24 | 19.30 | $0.26 | — |
| 2025-06-23 | 19.03 | $0.26 | — |
| 2025-06-20 | 18.74 | $0.26 | — |
| 2025-06-18 | 18.44 | $0.26 | — |
| 2025-06-17 | 18.13 | $0.26 | — |
| 2025-06-16 | 17.79 | $0.26 | 3000 |
| 2025-06-13 | 17.44 | $0.26 | — |
| 2025-06-12 | 17.09 | $0.26 | — |
| 2025-06-11 | 16.71 | $0.26 | 850 |
| 2025-06-10 | 16.32 | $0.24 | 17500 |
| 2025-06-09 | 16.16 | $0.26 | 5000 |
| 2025-06-06 | 15.42 | $0.24 | 3000 |
| 2025-06-05 | 14.97 | $0.23 | — |
| 2025-06-04 | 14.60 | $0.23 | — |
| 2025-06-03 | 14.21 | $0.23 | — |
| 2025-06-02 | 13.80 | $0.23 | 10000 |
| 2025-05-30 | 13.37 | $0.23 | — |
| 2025-05-29 | 12.94 | $0.23 | 2000 |
| 2025-05-28 | 12.50 | $0.23 | 6000 |
| 2025-05-27 | 12.09 | $0.22 | 190000 |
| 2025-05-23 | 11.66 | $0.20 | — |
| 2025-05-22 | 11.73 | $0.20 | 775 |
| 2025-05-21 | 11.81 | $0.13 | — |
| 2025-05-20 | 11.63 | $0.13 | 100 |
| 2025-05-19 | 11.44 | $0.19 | — |
| 2025-05-16 | 11.76 | $0.19 | — |
| 2025-05-15 | 12.09 | $0.19 | — |
| 2025-05-14 | 12.44 | $0.19 | — |
| 2025-05-13 | 12.81 | $0.19 | — |
| 2025-05-12 | 13.20 | $0.19 | — |
| 2025-05-09 | 13.61 | $0.19 | — |
| 2025-05-08 | 14.04 | $0.19 | — |
| 2025-05-07 | 14.49 | $0.19 | — |
| 2025-05-06 | 14.97 | $0.19 | — |
| 2025-05-05 | 15.47 | $0.19 | 786 |
| 2025-05-02 | 15.99 | $0.16 | — |
| 2025-05-01 | 15.77 | $0.16 | 401 |
| 2025-04-30 | 15.54 | $0.29 | — |
| 2025-04-29 | 15.51 | $0.29 | — |
| 2025-04-28 | 15.47 | $0.29 | — |
| 2025-04-25 | 15.43 | $0.29 | — |
| 2025-04-24 | 15.40 | $0.29 | — |
| 2025-04-23 | 15.35 | $0.29 | 10018 |
| 2025-04-22 | 15.31 | $0.24 | — |
| 2025-04-21 | 15.88 | $0.24 | — |
| 2025-04-17 | 16.47 | $0.24 | 260001 |
| 2025-04-16 | 17.10 | $0.17 | 210500 |
| 2025-04-15 | 16.61 | $0.18 | 25050 |
| 2025-04-14 | 16.51 | $0.22 | 2500 |
| 2025-04-11 | 17.12 | $0.15 | 1285 |
| 2025-04-10 | 15.84 | $0.20 | — |
| 2025-04-09 | 15.44 | $0.20 | — |
| 2025-04-08 | 15.03 | $0.20 | 29000 |
| 2025-04-07 | 14.59 | $0.20 | — |
| 2025-04-04 | 14.13 | $0.20 | 29000 |
| 2025-04-03 | 13.64 | $0.20 | 2900 |
| 2025-04-02 | 13.13 | $0.21 | 1000 |
| 2025-04-01 | 12.87 | $0.24 | 5500 |
| 2025-03-31 | 12.60 | $0.24 | 29000 |
| 2025-03-28 | 12.95 | $0.24 | — |
| 2025-03-27 | 13.31 | $0.24 | 29000 |
| 2025-03-26 | 13.69 | $0.24 | — |
| 2025-03-25 | 14.10 | $0.24 | 2900 |
| 2025-03-24 | 14.52 | $0.20 | 29000 |
| 2025-03-21 | 14.26 | $0.20 | — |
| 2025-03-20 | 13.98 | $0.20 | 29000 |
| 2025-03-19 | 13.68 | $0.20 | — |
| 2025-03-18 | 13.38 | $0.20 | — |
| 2025-03-17 | 13.06 | $0.20 | 2900 |
| 2025-03-14 | 12.72 | $0.20 | — |
| 2025-03-13 | 12.35 | $0.20 | — |
| 2025-03-12 | 11.97 | $0.20 | — |
| 2025-03-11 | 11.57 | $0.20 | — |
| 2025-03-10 | 11.14 | $0.20 | 2900 |
| 2025-03-07 | 10.70 | $0.26 | 2900 |
| 2025-03-06 | 11.14 | $0.26 | — |
| 2025-03-05 | 11.60 | $0.26 | 2900 |
| 2025-03-04 | 12.09 | $0.26 | 2900 |
| 2025-03-03 | 12.61 | $0.21 | — |
| 2025-02-28 | 12.33 | $0.21 | — |
| 2025-02-27 | 12.03 | $0.21 | 2900 |
| 2025-02-26 | 11.71 | $0.27 | 2900 |
| 2025-02-25 | 12.18 | $0.27 | — |
| 2025-02-24 | 12.67 | $0.27 | 4510 |
| 2025-02-21 | 13.18 | $0.29 | — |
| 2025-02-20 | 13.31 | $0.29 | — |
| 2025-02-19 | 13.44 | $0.29 | 6520 |
| 2025-02-18 | 13.58 | $0.29 | 6520 |
| 2025-02-14 | 13.73 | $0.32 | 2500 |
| 2025-02-13 | 13.21 | $0.29 | 6520 |
| 2025-02-12 | 13.12 | $0.29 | 10 |
| 2025-02-11 | 13.03 | $0.32 | 6520 |
| 2025-02-10 | 12.22 | $0.28 | — |
| 2025-02-07 | 12.14 | $0.28 | 7820 |
| 2025-02-06 | 12.07 | $0.28 | 1000 |
| 2025-02-05 | 11.84 | $0.24 | — |
| 2025-02-04 | 12.30 | $0.24 | — |
| 2025-02-03 | 12.79 | $0.24 | — |
| 2025-01-31 | 13.30 | $0.24 | 9420 |
| 2025-01-30 | 13.84 | $0.26 | 3615 |
| 2025-01-29 | 13.97 | $0.25 | 580 |
| 2025-01-28 | 14.26 | $0.25 | 600 |
| 2025-01-27 | 14.56 | $0.26 | 15500 |
| 2025-01-24 | 14.83 | $0.26 | 400 |
| 2025-01-23 | 14.79 | $0.23 | — |
| 2025-01-22 | 15.24 | $0.23 | 9860 |
| 2025-01-21 | 15.72 | $0.23 | 9860 |
| 2025-01-17 | 16.23 | $0.23 | 9860 |
| 2025-01-16 | 16.76 | $0.23 | — |
| 2025-01-15 | 17.32 | $0.23 | — |
| 2025-01-14 | 17.91 | $0.23 | 9860 |
| 2025-01-13 | 18.53 | $0.23 | 9860 |
| 2025-01-10 | 19.18 | $0.26 | 9860 |
| 2025-01-08 | 19.40 | $0.26 | 9860 |
| 2025-01-07 | 19.62 | $0.12 | — |
| 2025-01-06 | 19.07 | $0.12 | 9860 |
| 2025-01-03 | 18.49 | $0.12 | 9860 |
| 2025-01-02 | 17.88 | $0.12 | 9860 |
| 2024-12-31 | 17.24 | $0.12 | 9860 |
| 2024-12-30 | 16.56 | $0.12 | — |
| 2024-12-27 | 15.85 | $0.12 | 9860 |
| 2024-12-26 | 15.10 | $0.13 | 9860 |
| 2024-12-24 | 14.38 | $0.13 | — |
| 2024-12-23 | 13.62 | $0.13 | 9860 |
| 2024-12-20 | 12.82 | $0.13 | 12293 |
| 2024-12-19 | 11.98 | $0.13 | 2067 |
| 2024-12-18 | 11.34 | $0.21 | — |
| 2024-12-17 | 11.53 | $0.21 | 1500 |
| 2024-12-16 | 11.73 | $0.21 | — |
| 2024-12-13 | 11.94 | $0.21 | 2030 |
| 2024-12-12 | 12.16 | $0.26 | 4000 |
| 2024-12-11 | 12.77 | $0.23 | 4000 |
| 2024-12-10 | 13.09 | $0.25 | 3167 |
| 2024-12-09 | 13.76 | $0.26 | — |
| 2024-12-06 | 14.46 | $0.26 | 7000 |
| 2024-12-05 | 15.20 | $0.26 | 7000 |
| 2024-12-04 | 15.98 | $0.26 | — |
| 2024-12-03 | 16.80 | $0.26 | 3525 |
| 2024-12-02 | 17.66 | $0.24 | 7000 |
| 2024-11-29 | 18.41 | $0.24 | 22636 |
| 2024-11-27 | 19.20 | $0.27 | 22033 |
| 2024-11-26 | 20.12 | $0.32 | 333 |
| 2024-11-25 | 20.58 | $0.30 | 19505 |
| 2024-11-22 | 21.35 | $0.27 | 19505 |
| 2024-11-21 | 22.45 | $0.28 | 19505 |
| 2024-11-20 | 23.61 | $0.24 | 71891 |
| 2024-11-19 | 24.64 | $0.11 | 10436 |
| 2024-11-18 | 24.02 | $0.15 | 4000 |
| 2024-11-15 | 23.65 | $0.15 | 7000 |
| 2024-11-14 | 23.25 | $0.14 | 9000 |
| 2024-11-13 | 22.91 | $0.16 | 3354 |
| 2024-11-12 | 22.42 | $0.16 | — |
| 2024-11-11 | 22.09 | $0.16 | 3380 |
| 2024-11-08 | 21.74 | $0.19 | 10107 |
| 2024-11-07 | 21.49 | $0.18 | 5000 |
| 2024-11-06 | 21.32 | $0.18 | 5007 |
| 2024-11-05 | 21.14 | $0.17 | 5295 |
| 2024-11-04 | 20.94 | $0.18 | 4000 |
| 2024-11-01 | 20.83 | $0.15 | 4000 |
| 2024-10-31 | 20.39 | $0.15 | 4800 |
| 2024-10-30 | 19.94 | $0.18 | 16400 |
| 2024-10-29 | 19.60 | $0.20 | 31700 |
| 2024-10-28 | 19.25 | $0.18 | 12291 |
| 2024-10-25 | 18.69 | $0.18 | 10980 |
| 2024-10-24 | 18.10 | $0.21 | 1000 |
| 2024-10-23 | 17.70 | $0.21 | 2436 |
| 2024-10-22 | 17.28 | $0.19 | 10194 |
| 2024-10-21 | 16.84 | $0.18 | 33880 |
| 2024-10-18 | 16.38 | $0.22 | 16400 |
| 2024-10-17 | 15.91 | $0.26 | 2020 |
| 2024-10-16 | 15.67 | $0.26 | 5100 |
| 2024-10-15 | 15.49 | $0.25 | 16400 |
| 2024-10-14 | 15.31 | $0.19 | 42891 |
| 2024-10-11 | 15.11 | $0.26 | 151466 |
| 2024-10-10 | 15.42 | $0.50 | 48850 |
| 2024-10-09 | 15.47 | $0.48 | 98550 |
| 2024-10-08 | 15.53 | $0.54 | 23200 |
| 2024-10-07 | 16.00 | $0.47 | 64900 |
| 2024-10-04 | 16.32 | $0.52 | 22900 |
| 2024-10-03 | 16.21 | $0.61 | 150 |
| 2024-10-02 | 16.62 | $0.61 | 170 |
| 2024-10-01 | 17.05 | $0.66 | 5350 |
| 2024-09-30 | 17.18 | $0.58 | 50 |
| 2024-09-27 | 17.77 | $0.59 | — |
| 2024-09-26 | 18.32 | $0.59 | 5733 |
| 2024-09-25 | 18.89 | $0.74 | 10800 |
| 2024-09-24 | 18.38 | $0.74 | 1600 |
| 2024-09-23 | 17.84 | $0.70 | 9800 |
| 2024-09-20 | 16.59 | $0.71 | 6100 |
| 2024-09-19 | 15.45 | $0.60 | 2250 |
| 2024-09-18 | 14.79 | $0.55 | 5000 |
| 2024-09-17 | 13.89 | $0.55 | 22042 |
| 2024-09-16 | 12.94 | $0.52 | 5530 |
| 2024-09-13 | 12.83 | $0.51 | 1500 |
| 2024-09-12 | 13.12 | $0.51 | 1500 |
| 2024-09-11 | 13.43 | $0.48 | 1300 |
| 2024-09-10 | 13.95 | $0.48 | 1300 |
| 2024-09-09 | 14.50 | $0.48 | 1300 |
| 2024-09-06 | 15.07 | $0.48 | 3250 |
| 2024-09-05 | 15.68 | $0.48 | — |
| 2024-09-04 | 16.50 | $0.48 | 1500 |
| 2024-09-03 | 17.36 | $0.60 | 1000 |
| 2024-08-30 | 17.27 | $0.48 | 5890 |
| 2024-08-29 | 17.62 | $0.53 | 477 |
| 2024-08-28 | 17.49 | $0.48 | 5340 |
| 2024-08-27 | 17.38 | $0.50 | 4500 |
| 2024-08-26 | 17.12 | $0.55 | 19200 |
| 2024-08-23 | 16.85 | $0.44 | 1456 |
| 2024-08-22 | 17.24 | $0.46 | 800 |
| 2024-08-21 | 17.45 | $0.46 | 800 |
| 2024-08-20 | 17.68 | $0.48 | 800 |
| 2024-08-19 | 17.82 | $0.48 | 800 |
| 2024-08-16 | 17.97 | $0.48 | 633 |
| 2024-08-15 | 18.13 | $0.49 | 800 |
| 2024-08-14 | 18.18 | $0.49 | 800 |
| 2024-08-13 | 18.24 | $0.49 | 800 |
| 2024-08-12 | 18.29 | $0.49 | — |
| 2024-08-09 | 18.36 | $0.49 | 800 |
| 2024-08-08 | 18.42 | $0.49 | 800 |
| 2024-08-07 | 18.49 | $0.49 | 8100 |
| 2024-08-06 | 18.56 | $0.49 | 29227 |
| 2024-08-05 | 18.64 | $0.28 | 4000 |
| 2024-08-02 | 19.52 | $0.58 | 3000 |
| 2024-08-01 | 18.88 | $0.55 | 100 |
| 2024-07-31 | 18.37 | $0.56 | 900 |
| 2024-07-30 | 17.73 | $0.63 | 9100 |
| 2024-07-29 | 16.44 | $0.63 | 17800 |
| 2024-07-26 | 15.08 | $0.55 | 32722 |
| 2024-07-25 | 13.93 | $0.49 | 17000 |
| 2024-07-24 | 12.76 | $0.50 | 19300 |
| 2024-07-23 | 11.68 | $0.55 | 7200 |
| 2024-07-22 | 10.55 | $0.39 | 4500 |
| 2024-07-19 | 10.06 | $0.28 | 200 |
| 2024-07-18 | 10.06 | $0.28 | 9110 |
| 2024-07-17 | 10.06 | $0.28 | 5700 |
| 2024-07-16 | 9.98 | $0.27 | 2000 |
| 2024-07-15 | 10.29 | $0.34 | 5100 |
| 2024-07-12 | 10.56 | $0.28 | 12188 |
| 2024-07-11 | 10.92 | $0.30 | 28240 |
| 2024-07-10 | 11.36 | $0.29 | 1900 |
| 2024-07-09 | 11.70 | $0.29 | 3800 |
| 2024-07-08 | 12.16 | $0.32 | 4000 |
| 2024-07-05 | 12.54 | $0.35 | 13500 |
| 2024-07-03 | 12.71 | $0.38 | 4500 |
| 2024-07-02 | 12.98 | $0.37 | 2500 |
| 2024-07-01 | 13.27 | $0.41 | 400 |
| 2024-06-28 | 13.33 | $0.38 | 2300 |
| 2024-06-27 | 13.39 | $0.40 | 800 |
| 2024-06-25 | 13.64 | $0.56 | 500 |
| 2024-06-21 | 13.04 | $0.47 | 5200 |
| 2024-06-20 | 12.71 | $0.38 | 1000 |
| 2024-06-18 | 12.78 | $0.38 | 7500 |
| 2024-06-17 | 12.85 | $0.48 | 1105 |
| 2024-06-14 | 12.34 | $0.51 | 800 |
| 2024-06-13 | 11.98 | $0.47 | 1500 |
| 2024-06-12 | 11.78 | $0.50 | 400 |
| 2024-06-11 | 11.41 | $0.49 | 800 |
| 2024-06-07 | 11.04 | $0.51 | 16425 |
| 2024-06-06 | 10.55 | $0.54 | 2200 |
| 2024-06-05 | 11.00 | $0.54 | 13400 |
| 2024-06-04 | 11.47 | $0.55 | 9300 |
| 2024-06-03 | 12.01 | $0.60 | 11800 |
| 2024-05-31 | 12.58 | $0.60 | 22300 |
| 2024-05-30 | 13.19 | $0.66 | 27200 |
| 2024-05-29 | 13.82 | $0.39 | 19300 |
| 2024-05-28 | 13.27 | $0.39 | 16890 |
| 2024-05-24 | 12.85 | $0.43 | 5000 |
| 2024-05-23 | 12.55 | $0.44 | 12920 |
| 2024-05-22 | 12.24 | $0.52 | 9400 |
| 2024-05-17 | 12.29 | $0.45 | 16160 |
| 2024-05-15 | 12.33 | $0.53 | 280 |
| 2024-05-14 | 12.51 | $0.52 | 5000 |
| 2024-05-13 | 12.71 | $0.46 | 160 |
| 2024-05-10 | 13.36 | $0.49 | 300 |
| 2024-05-09 | 13.91 | $0.52 | 14460 |
| 2024-05-07 | 14.33 | $0.59 | 2509 |
| 2024-05-03 | 14.42 | $0.62 | 550 |
| 2024-05-02 | 14.23 | $0.59 | 2500 |
| 2024-05-01 | 14.20 | $0.55 | 900 |
| 2024-04-29 | 14.16 | $0.58 | 5170 |
| 2024-04-26 | 14.35 | $0.58 | 300 |
| 2024-04-25 | 14.54 | $0.60 | 7400 |
| 2024-04-24 | 14.84 | $0.59 | 13310 |
| 2024-04-23 | 15.02 | $0.61 | 9214 |
| 2024-04-19 | 15.21 | $0.55 | 31318 |
| 2024-04-18 | 15.39 | $0.66 | 12903 |
| 2024-04-17 | 15.79 | $0.67 | 2555 |
| 2024-04-16 | 15.99 | $0.65 | 167 |
| 2024-04-12 | 16.00 | $0.75 | 7206 |
| 2024-04-11 | 16.41 | $0.77 | 200 |
| 2024-04-10 | 16.44 | $0.77 | 8076 |
| 2024-04-09 | 16.47 | $0.79 | 3000 |
| 2024-04-08 | 16.55 | $0.75 | 1400 |
| 2024-04-05 | 16.55 | $0.83 | 15050 |
| 2024-04-04 | 16.75 | $0.82 | 2700 |
| 2024-04-03 | 16.99 | $0.90 | 10750 |
| 2024-04-02 | 17.55 | $0.90 | 10750 |
| 2024-04-01 | 17.82 | $0.75 | 2750 |
| 2024-03-28 | 17.71 | $0.70 | 2600 |
| 2024-03-27 | 17.27 | $0.74 | 5500 |
| 2024-03-26 | 16.92 | $0.71 | 300 |
| 2024-03-25 | 16.38 | $0.69 | 5711 |
| 2024-03-21 | 15.82 | $0.80 | 500 |
| 2024-03-19 | 15.54 | $0.75 | 3870 |
| 2024-03-18 | 15.25 | $0.85 | 1800 |
| 2024-03-14 | 15.25 | $0.90 | 50 |
| 2024-03-13 | 15.42 | $0.88 | 10 |
| 2024-03-12 | 15.50 | $0.85 | 3100 |
| 2024-03-11 | 15.58 | $0.75 | 1975 |
| 2024-03-08 | 15.40 | $0.74 | 1256 |
| 2024-03-07 | 15.20 | $0.95 | 100 |
| 2024-03-06 | 15.60 | $0.73 | 3000 |
| 2024-03-05 | 15.97 | $0.76 | 6400 |
| 2024-03-04 | 15.77 | $0.75 | 320 |
| 2024-02-29 | 15.42 | $0.54 | 2280 |
| 2024-02-26 | 14.81 | $0.75 | 400 |
| 2024-02-23 | 14.75 | $0.81 | — |
| 2024-02-22 | 14.87 | $0.81 | — |
| 2024-02-21 | 15.00 | $0.81 | 1300 |
| 2024-02-20 | 15.13 | $0.80 | — |
| 2024-02-16 | 15.01 | $0.80 | — |
| 2024-02-15 | 14.87 | $0.80 | — |
| 2024-02-14 | 14.73 | $0.80 | — |
| 2024-02-13 | 14.59 | $0.80 | 8000 |
| 2024-02-12 | 14.43 | $1.20 | — |
| 2024-02-09 | 15.07 | $1.20 | 1933 |
| 2024-02-08 | 15.74 | $0.98 | 580 |
| 2024-02-07 | 15.97 | $0.95 | 370 |
| 2024-02-06 | 16.20 | $1.13 | — |
| 2024-02-05 | 16.98 | $1.13 | 10010 |
| 2024-02-02 | 17.80 | $1.18 | 3060 |
| 2024-02-01 | 18.30 | $1.21 | 4170 |
| 2024-01-31 | 18.75 | $1.34 | 4000 |
| 2024-01-30 | 18.74 | $1.42 | 1267 |
| 2024-01-29 | 18.42 | $1.41 | 1200 |
| 2024-01-26 | 18.08 | $1.79 | 2600 |
| 2024-01-25 | 15.99 | $1.54 | — |
| 2024-01-24 | 14.62 | $1.54 | 8820 |
| 2024-01-23 | 13.17 | $1.56 | 5800 |
| 2024-01-22 | 11.65 | $1.49 | 1000 |
| 2024-01-19 | 10.36 | $1.25 | — |
| 2024-01-18 | 9.81 | $1.25 | 4400 |
| 2024-01-17 | 9.24 | $1.15 | — |
| 2024-01-16 | 9.05 | $1.15 | 1700 |
| 2024-01-12 | 8.85 | $1.10 | 1163 |
| 2024-01-11 | 8.95 | $1.10 | 10089 |
| 2024-01-10 | 9.06 | $1.08 | 10 |
| 2024-01-09 | 9.25 | $1.19 | — |
| 2024-01-08 | 8.90 | $1.19 | 630 |
| 2024-01-05 | 8.52 | $1.02 | — |
| 2024-01-04 | 8.86 | $1.02 | — |
| 2024-01-03 | 9.22 | $1.02 | 4500 |
| 2024-01-02 | 9.59 | $1.10 | 3750 |
| 2023-12-29 | 9.60 | $1.06 | 500 |
| 2023-12-28 | 9.78 | $1.19 | 1300 |
| 2023-12-27 | 9.28 | $1.29 | 7182 |
| 2023-12-26 | 8.76 | $1.04 | — |
| 2023-12-22 | 9.09 | $1.04 | 3800 |
| 2023-12-21 | 9.44 | $0.90 | 3450 |
| 2023-12-20 | 9.25 | $0.99 | 10873 |
| 2023-12-19 | 9.06 | $0.97 | 10 |
| 2023-12-18 | 9.31 | $0.96 | 4300 |
| 2023-12-15 | 9.57 | $1.04 | 63 |
| 2023-12-14 | 9.89 | $0.99 | 1200 |
| 2023-12-13 | 10.33 | $0.87 | — |
| 2023-12-12 | 10.10 | $0.87 | 5000 |
| 2023-12-11 | 9.85 | $1.00 | — |
| 2023-12-08 | 10.22 | $1.00 | 4920 |
| 2023-12-07 | 10.61 | $1.00 | 1810 |
| 2023-12-06 | 11.03 | $1.03 | 600 |
| 2023-12-05 | 11.57 | $1.10 | 1200 |
| 2023-12-04 | 11.76 | $1.10 | 3485 |
| 2023-12-01 | 11.96 | $1.20 | 19160 |
| 2023-11-30 | 12.17 | $0.98 | 4450 |
| 2023-11-29 | 12.19 | $1.11 | 12354 |
| 2023-11-28 | 12.21 | $0.96 | 6017 |
| 2023-11-27 | 11.46 | $1.03 | — |
| 2023-11-24 | 11.10 | $1.03 | — |
| 2023-11-22 | 10.73 | $1.03 | 10 |
| 2023-11-21 | 10.34 | $1.02 | 1760 |
| 2023-11-20 | 9.93 | $1.20 | 1200 |
| 2023-11-17 | 10.40 | $1.12 | — |
| 2023-11-16 | 10.49 | $1.12 | 550 |
| 2023-11-15 | 10.59 | $1.12 | 9531 |
| 2023-11-14 | 10.36 | $1.24 | — |
| 2023-11-13 | 10.87 | $1.24 | — |
| 2023-11-10 | 11.41 | $1.24 | 10 |
| 2023-11-09 | 11.98 | $1.24 | — |
| 2023-11-08 | 12.58 | $1.24 | — |
| 2023-11-07 | 13.21 | $1.24 | — |
| 2023-11-06 | 13.88 | $1.24 | — |
| 2023-11-03 | 14.58 | $1.24 | 450 |
| 2023-11-02 | 15.31 | $1.42 | 10 |
| 2023-11-01 | 15.11 | $1.30 | — |
| 2023-10-31 | 15.46 | $1.30 | 1893 |
| 2023-10-30 | 15.83 | $1.35 | 10 |
| 2023-10-27 | 15.59 | $1.34 | 380 |
| 2023-10-26 | 15.34 | $1.34 | 7510 |
| 2023-10-25 | 15.11 | $1.35 | 3300 |
| 2023-10-24 | 14.56 | $1.41 | 1090 |
| 2023-10-23 | 13.97 | $1.29 | 75 |
| 2023-10-20 | 14.02 | $1.30 | 4335 |
| 2023-10-19 | 14.08 | $1.36 | 5723 |
| 2023-10-18 | 13.83 | $1.35 | — |
| 2023-10-17 | 14.29 | $1.35 | — |
| 2023-10-16 | 14.77 | $1.35 | 1770 |
| 2023-10-13 | 15.28 | $1.35 | 323 |
| 2023-10-12 | 15.82 | $1.19 | — |
| 2023-10-11 | 15.30 | $1.19 | — |
| 2023-10-10 | 14.75 | $1.19 | — |
| 2023-10-09 | 14.17 | $1.19 | — |
| 2023-10-06 | 13.56 | $1.19 | — |
| 2023-10-05 | 12.92 | $1.19 | — |
| 2023-10-04 | 12.25 | $1.19 | 174 |
| 2023-10-03 | 11.54 | $1.35 | 2116 |
| 2023-10-02 | 11.11 | $1.35 | 344 |
| 2023-09-29 | 11.02 | $1.45 | — |
| 2023-09-28 | 11.37 | $1.45 | — |
| 2023-09-27 | 11.74 | $1.45 | — |
| 2023-09-26 | 12.12 | $1.45 | — |
| 2023-09-25 | 12.53 | $1.45 | — |
| 2023-09-22 | 12.96 | $1.45 | 2528 |
| 2023-09-21 | 13.41 | $1.30 | 2000 |
| 2023-09-20 | 13.46 | $1.67 | 2028 |
| 2023-09-19 | 13.35 | $1.52 | — |
| 2023-09-18 | 13.95 | $1.52 | — |
| 2023-09-15 | 14.58 | $1.52 | — |
| 2023-09-14 | 15.24 | $1.52 | — |
| 2023-09-13 | 15.93 | $1.52 | — |
| 2023-09-12 | 16.66 | $1.52 | — |
| 2023-09-11 | 17.43 | $1.52 | — |
| 2023-09-08 | 18.24 | $1.52 | — |
| 2023-09-07 | 19.09 | $1.52 | 500 |
| 2023-09-06 | 19.99 | $1.67 | 300 |
| 2023-09-05 | 20.33 | $1.78 | 219 |
| 2023-09-01 | 20.19 | $1.59 | 6471 |
| 2023-08-31 | 20.61 | $1.68 | 1100 |
| 2023-08-30 | 20.54 | $1.70 | 1176 |
| 2023-08-29 | 20.13 | $1.55 | 3898 |
| 2023-08-28 | 20.24 | $1.35 | — |
| 2023-08-25 | 21.28 | $1.35 | 750 |
| 2023-08-24 | 22.38 | $1.38 | — |
| 2023-08-23 | 23.38 | $1.38 | — |
| 2023-08-22 | 24.43 | $1.38 | 2496 |
| 2023-08-21 | 25.53 | $1.38 | — |
| 2023-08-18 | 26.30 | $1.38 | 1356 |
| 2023-08-17 | 27.11 | $1.57 | 2222 |
| 2023-08-16 | 28.00 | $1.75 | 250 |
| 2023-08-15 | 28.91 | $1.45 | 895 |
| 2023-08-14 | 28.97 | $1.45 | — |
| 2023-08-11 | 29.04 | $1.45 | — |
| 2023-08-10 | 29.11 | $1.45 | — |
| 2023-08-09 | 29.19 | $1.45 | — |
| 2023-08-08 | 29.27 | $1.45 | 550 |
| 2023-08-07 | 29.35 | $1.60 | — |
| 2023-08-04 | 30.15 | $1.60 | — |
| 2023-08-03 | 31.00 | $1.60 | — |
| 2023-08-02 | 31.89 | $1.60 | — |
| 2023-08-01 | 32.83 | $1.60 | — |
| 2023-07-31 | 33.82 | $1.60 | 310 |
| 2023-07-28 | 34.86 | $1.61 | 2380 |
| 2023-07-27 | 35.95 | $1.32 | — |
| 2023-07-26 | 35.05 | $1.32 | — |
| 2023-07-25 | 34.11 | $1.32 | — |
| 2023-07-24 | 33.11 | $1.32 | — |
| 2023-07-21 | 32.07 | $1.32 | — |
| 2023-06-29 | 30.97 | $1.32 | 250 |
| 2023-06-27 | 29.81 | $1.34 | 100 |
| 2023-06-26 | 28.63 | $1.40 | 250 |
| 2023-06-23 | 27.52 | $1.58 | — |
| 2023-06-22 | 26.83 | $1.58 | 3200 |
| 2023-06-21 | 26.10 | $1.64 | — |
| 2023-06-20 | 25.96 | $1.64 | 175 |
| 2023-06-16 | 25.82 | $1.59 | 320 |
| 2023-06-15 | 25.54 | $1.55 | 600 |
| 2023-06-14 | 24.75 | $1.55 | 1200 |
| 2023-06-13 | 23.93 | $2.07 | — |
| 2023-06-12 | 24.54 | $2.07 | — |
| 2023-06-09 | 25.18 | $2.07 | — |
| 2023-06-08 | 25.85 | $2.07 | — |
| 2023-06-07 | 26.56 | $2.07 | — |
| 2023-05-23 | 27.31 | $2.00 | 2400 |
| 2023-05-22 | 28.56 | $2.02 | — |
| 2023-05-19 | 29.30 | $2.02 | — |
| 2023-05-18 | 30.08 | $2.02 | — |
| 2023-05-17 | 30.90 | $2.02 | — |
| 2023-05-16 | 31.76 | $2.02 | — |
| 2023-05-15 | 32.67 | $2.02 | — |
| 2023-05-12 | 33.62 | $2.02 | — |
| 2023-05-11 | 34.62 | $2.02 | 568 |
| 2023-05-10 | 35.68 | $2.09 | — |
| 2023-05-09 | 36.19 | $2.09 | — |
| 2023-05-08 | 36.73 | $2.09 | — |
| 2023-05-05 | 37.29 | $2.09 | — |
| 2023-05-04 | 37.88 | $2.09 | — |
| 2023-05-03 | 38.51 | $2.09 | — |
| 2023-05-02 | 39.17 | $2.09 | 510 |
| 2023-05-01 | 39.86 | $2.02 | — |
| 2023-04-28 | 41.26 | $2.02 | — |
| 2023-04-27 | 42.74 | $2.02 | — |
| 2023-04-26 | 44.30 | $2.02 | — |
| 2023-04-25 | 45.94 | $2.02 | 810 |
| 2023-04-24 | 47.66 | $2.35 | — |
| 2023-04-21 | 47.66 | $2.35 | 648 |
| 2023-04-20 | 47.67 | $2.06 | — |
| 2023-04-19 | 48.55 | $2.06 | 20 |
| 2023-04-18 | 49.48 | $2.20 | — |
| 2023-04-17 | 49.35 | $2.20 | — |
| 2023-04-14 | 49.21 | $2.20 | — |
| 2023-04-13 | 49.07 | $2.20 | — |
| 2023-04-12 | 48.91 | $2.20 | 1050 |
| 2023-04-11 | 48.76 | $1.95 | — |
| 2023-04-10 | 49.31 | $1.95 | 400 |
| 2023-04-06 | 49.89 | $2.10 | 1395 |
| 2023-04-05 | 49.76 | $2.00 | — |
| 2023-04-04 | 50.03 | $2.00 | — |
| 2023-04-03 | 50.32 | $2.00 | — |
| 2023-03-31 | 50.62 | $2.00 | — |
| 2023-03-30 | 50.94 | $2.00 | 151 |
| 2023-03-29 | 51.27 | $1.90 | 5420 |
| 2023-03-28 | 51.77 | $1.66 | 730 |
| 2023-03-27 | 53.12 | $1.60 | 15441 |
| 2023-03-24 | 54.95 | $1.33 | 550 |
| 2023-03-23 | 56.04 | $1.32 | — |
| 2023-03-22 | 57.06 | $1.32 | 800 |
| 2023-03-21 | 58.12 | $1.26 | — |
| 2023-03-20 | 58.06 | $1.26 | — |
| 2023-03-17 | 58.00 | $1.26 | — |
| 2023-03-16 | 57.94 | $1.26 | — |
| 2023-03-15 | 57.87 | $1.26 | — |
| 2023-03-14 | 57.80 | $1.26 | — |
| 2023-03-13 | 57.72 | $1.26 | — |
| 2023-03-10 | 57.64 | $1.26 | — |
| 2023-03-09 | 57.56 | $1.26 | — |
| 2023-03-08 | 57.47 | $1.26 | — |
| 2023-03-07 | 57.38 | $1.26 | — |
| 2023-03-06 | 57.28 | $1.26 | — |
| 2023-03-03 | 57.18 | $1.26 | — |
| 2023-03-02 | 57.07 | $1.26 | 1000 |
| 2023-03-01 | 56.96 | $1.50 | — |
| 2023-02-28 | 57.52 | $1.50 | — |
| 2023-02-27 | 58.10 | $1.50 | — |
| 2023-02-24 | 58.72 | $1.50 | — |
| 2023-02-23 | 59.37 | $1.50 | — |
| 2023-02-22 | 60.06 | $1.50 | — |
| 2023-02-21 | 60.78 | $1.50 | — |
| 2023-02-17 | 61.53 | $1.50 | — |
| 2023-02-16 | 62.33 | $1.50 | 500 |
| 2023-02-15 | 63.17 | $1.84 | — |
| 2023-02-14 | 65.16 | $1.84 | — |
| 2023-02-13 | 67.26 | $1.84 | — |
| 2023-02-10 | 69.46 | $1.84 | 648 |
| 2023-02-09 | 71.79 | $2.30 | — |
| 2023-02-08 | 73.91 | $2.30 | — |
| 2023-02-07 | 76.15 | $2.30 | 500 |
| 2023-02-06 | 78.50 | $2.18 | 148 |
| 2023-02-03 | 81.72 | $1.92 | — |
| 2023-02-02 | 83.76 | $1.92 | — |
| 2023-02-01 | 85.91 | $1.92 | — |
| 2023-01-31 | 88.17 | $1.92 | 550 |
| 2023-01-30 | 90.56 | $2.23 | 300 |
| 2023-01-27 | 90.29 | $2.23 | — |
| 2023-01-26 | 90.00 | $2.23 | — |
| 2023-01-25 | 89.70 | $2.23 | — |
| 2023-01-24 | 89.39 | $2.23 | — |
| 2023-01-23 | 89.06 | $2.23 | — |
| 2023-01-20 | 88.71 | $2.23 | — |
| 2023-01-19 | 88.34 | $2.23 | — |
| 2023-01-18 | 87.95 | $2.23 | 100 |
| 2023-01-17 | 87.54 | $2.14 | — |
| 2023-01-13 | 87.30 | $2.14 | — |
| 2023-01-12 | 87.04 | $2.14 | — |
| 2023-01-11 | 86.76 | $2.14 | — |
| 2023-01-10 | 86.47 | $2.14 | — |
| 2023-01-09 | 86.17 | $2.14 | — |
| 2023-01-06 | 85.85 | $2.14 | — |
| 2023-01-05 | 85.52 | $2.14 | — |
| 2023-01-04 | 85.16 | $2.14 | — |
| 2023-01-03 | 84.79 | $2.14 | — |
| 2022-12-30 | 84.40 | $2.14 | — |
| 2022-12-29 | 83.98 | $2.14 | — |
| 2022-12-28 | 83.55 | $2.14 | — |
| 2022-12-27 | 83.09 | $2.14 | — |
| 2022-12-23 | 82.61 | $2.14 | — |
| 2022-12-22 | 82.10 | $2.14 | — |
| 2022-12-21 | 81.57 | $2.14 | — |
| 2022-12-20 | 81.01 | $2.14 | — |
| 2022-12-19 | 80.42 | $2.14 | — |
| 2022-12-16 | 79.79 | $2.14 | — |
| 2022-12-15 | 79.14 | $2.14 | — |
| 2022-12-14 | 78.45 | $2.14 | — |
| 2022-12-13 | 77.72 | $2.14 | — |
| 2022-12-12 | 76.96 | $2.14 | — |
| 2022-12-09 | 76.16 | $2.14 | — |
| 2022-12-08 | 75.31 | $2.14 | — |
| 2022-12-07 | 74.42 | $2.14 | — |
| 2022-12-06 | 73.48 | $2.14 | — |
| 2022-12-05 | 72.49 | $2.14 | — |
| 2022-12-02 | 71.45 | $2.14 | — |
| 2022-12-01 | 70.36 | $2.14 | — |
| 2022-11-30 | 69.21 | $2.14 | — |
| 2022-11-29 | 67.99 | $2.14 | — |
| 2022-11-28 | 66.72 | $2.14 | — |
| 2022-11-25 | 65.38 | $2.14 | — |
| 2022-11-23 | 63.96 | $2.14 | — |
| 2022-11-22 | 62.47 | $2.14 | — |
| 2022-11-21 | 60.91 | $2.14 | — |
| 2022-11-18 | 59.26 | $2.14 | — |
| 2022-11-17 | 57.52 | $2.14 | — |
| 2022-11-16 | 55.69 | $2.14 | — |
| 2022-11-15 | 53.77 | $2.14 | — |
| 2022-11-14 | 51.75 | $2.14 | — |
| 2022-11-11 | 49.61 | $2.14 | — |
| 2022-11-10 | 47.37 | $2.14 | — |
| 2022-11-09 | 45.01 | $2.14 | — |
| 2022-11-08 | 42.52 | $2.14 | — |
| 2022-11-07 | 39.91 | $2.14 | — |
| 2022-11-04 | 37.15 | $2.14 | — |
| 2022-11-03 | 34.25 | $2.14 | — |
| 2022-11-02 | 31.20 | $2.14 | — |
| 2022-11-01 | 27.99 | $2.14 | — |
| 2022-10-31 | 24.61 | $2.14 | — |
| 2022-10-28 | 21.05 | $2.14 | — |
| 2022-10-27 | 17.30 | $2.14 | — |
| 2022-10-26 | 13.35 | $2.14 | — |
| 2022-10-25 | 9.20 | $2.14 | — |
| 2022-10-24 | 4.83 | $2.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected