Is Gossan Resources Limited (GSSRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gossan Resources Limited (GSSRF) research center and poll results.
OTC : GSSRF
Gossan Resources Limited
$0.0037 USD
$0 (0.0%)
- Volume
- 4.73K
- Average Volume
- 577
- Market Capitalization
- $249.6K
- P/E Ratio
- 250.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.94
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.00
Vol: 4726
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.00 | 4726 |
| 2026-07-13 | 0.02 | $0.00 | 4726 |
| 2026-07-10 | 0.02 | $0.00 | 4726 |
| 2026-07-09 | 0.02 | $0.00 | 4726 |
| 2026-07-08 | 0.02 | $0.00 | — |
| 2026-07-07 | 0.02 | $0.00 | — |
| 2026-07-06 | 0.02 | $0.00 | 5000 |
| 2026-07-02 | 0.02 | $0.02 | 4726 |
| 2026-07-01 | 0.02 | $0.02 | 4726 |
| 2026-06-30 | 0.02 | $0.02 | 4726 |
| 2026-06-29 | 0.02 | $0.02 | 4726 |
| 2026-06-26 | 0.02 | $0.02 | 4726 |
| 2026-06-25 | 0.02 | $0.02 | 4726 |
| 2026-06-24 | 0.02 | $0.02 | 4726 |
| 2026-06-23 | 0.02 | $0.02 | 4726 |
| 2026-06-22 | 0.02 | $0.02 | 4726 |
| 2026-06-18 | 0.02 | $0.02 | 4726 |
| 2026-06-17 | 0.02 | $0.02 | 4726 |
| 2026-06-16 | 0.02 | $0.02 | 4726 |
| 2026-06-15 | 0.02 | $0.02 | 4726 |
| 2026-06-12 | 0.02 | $0.02 | 4726 |
| 2026-06-11 | 0.02 | $0.02 | 4726 |
| 2026-06-10 | 0.02 | $0.02 | 4726 |
| 2026-06-09 | 0.02 | $0.02 | 4726 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 4726 |
| 2026-06-04 | 0.02 | $0.02 | 4726 |
| 2026-06-03 | 0.02 | $0.02 | 6000 |
| 2026-06-02 | 0.02 | $0.02 | 4726 |
| 2026-06-01 | 0.02 | $0.02 | 4726 |
| 2026-05-29 | 0.02 | $0.02 | 4726 |
| 2026-05-28 | 0.02 | $0.02 | 4726 |
| 2026-05-27 | 0.02 | $0.02 | 4726 |
| 2026-05-26 | 0.02 | $0.03 | — |
| 2026-05-22 | 0.02 | $0.03 | 17511 |
| 2026-05-21 | 0.02 | $0.03 | 17511 |
| 2026-05-20 | 0.02 | $0.03 | 17511 |
| 2026-05-19 | 0.02 | $0.03 | 17511 |
| 2026-05-18 | 0.02 | $0.03 | 17511 |
| 2026-05-15 | 0.02 | $0.03 | 17511 |
| 2026-05-14 | 0.02 | $0.02 | 6100 |
| 2026-05-13 | 0.02 | $0.02 | 6100 |
| 2026-05-12 | 0.02 | $0.02 | 6100 |
| 2026-05-11 | 0.02 | $0.02 | 6100 |
| 2026-05-08 | 0.02 | $0.02 | 6100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 6100 |
| 2026-05-05 | 0.02 | $0.02 | 6100 |
| 2026-05-04 | 0.02 | $0.02 | 6100 |
| 2026-05-01 | 0.02 | $0.02 | 6100 |
| 2026-04-30 | 0.02 | $0.02 | 6100 |
| 2026-04-29 | 0.02 | $0.02 | 6100 |
| 2026-04-28 | 0.02 | $0.02 | 6100 |
| 2026-04-27 | 0.02 | $0.02 | 6100 |
| 2026-04-24 | 0.02 | $0.02 | 6100 |
| 2026-04-23 | 0.02 | $0.02 | 6100 |
| 2026-04-22 | 0.02 | $0.02 | 6100 |
| 2026-04-21 | 0.02 | $0.02 | 6100 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 6100 |
| 2026-04-16 | 0.02 | $0.02 | 6100 |
| 2026-04-15 | 0.02 | $0.02 | 6100 |
| 2026-04-14 | 0.02 | $0.02 | 6100 |
| 2026-04-13 | 0.02 | $0.02 | 6100 |
| 2026-04-10 | 0.02 | $0.02 | 6100 |
| 2026-04-09 | 0.02 | $0.02 | 6100 |
| 2026-04-08 | 0.02 | $0.02 | 6100 |
| 2026-04-07 | 0.02 | $0.02 | 6100 |
| 2026-04-06 | 0.02 | $0.02 | 6100 |
| 2026-04-02 | 0.02 | $0.02 | 21000 |
| 2026-04-01 | 0.02 | $0.02 | 55000 |
| 2026-03-31 | 0.02 | $0.02 | 55000 |
| 2026-03-30 | 0.02 | $0.02 | 55000 |
| 2026-03-27 | 0.02 | $0.02 | 55000 |
| 2026-03-26 | 0.02 | $0.02 | 55000 |
| 2026-03-25 | 0.02 | $0.02 | 55000 |
| 2026-03-24 | 0.02 | $0.02 | 55000 |
| 2026-03-23 | 0.02 | $0.03 | 55000 |
| 2026-03-20 | 0.02 | $0.03 | 55000 |
| 2026-03-19 | 0.02 | $0.03 | 55000 |
| 2026-03-18 | 0.02 | $0.03 | 55000 |
| 2026-03-17 | 0.02 | $0.03 | 55000 |
| 2026-03-16 | 0.02 | $0.03 | 40000 |
| 2026-03-13 | 0.02 | $0.01 | 58000 |
| 2026-03-12 | 0.02 | $0.01 | 58000 |
| 2026-03-11 | 0.02 | $0.01 | 58000 |
| 2026-03-10 | 0.02 | $0.01 | 58000 |
| 2026-03-09 | 0.02 | $0.01 | 58000 |
| 2026-03-06 | 0.02 | $0.01 | 58000 |
| 2026-03-05 | 0.02 | $0.01 | 58000 |
| 2026-03-04 | 0.02 | $0.01 | 58000 |
| 2026-03-03 | 0.03 | $0.01 | 58000 |
| 2026-03-02 | 0.03 | $0.01 | 58000 |
| 2026-02-27 | 0.03 | $0.01 | 58000 |
| 2026-02-26 | 0.03 | $0.01 | 58000 |
| 2026-02-25 | 0.03 | $0.01 | 58000 |
| 2026-02-24 | 0.03 | $0.03 | 58000 |
| 2026-02-23 | 0.03 | $0.03 | 58000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 58000 |
| 2026-02-04 | 0.03 | $0.03 | 58000 |
| 2026-02-03 | 0.03 | $0.03 | 58000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.02 | $0.03 | 20000 |
| 2026-01-26 | 0.02 | $0.03 | 20000 |
| 2026-01-23 | 0.02 | $0.03 | 20000 |
| 2026-01-22 | 0.02 | $0.03 | 20000 |
| 2026-01-21 | 0.02 | $0.03 | 20000 |
| 2026-01-20 | 0.02 | $0.03 | 20000 |
| 2026-01-16 | 0.02 | $0.03 | 20000 |
| 2026-01-15 | 0.02 | $0.03 | 20000 |
| 2026-01-14 | 0.02 | $0.03 | 20000 |
| 2026-01-13 | 0.02 | $0.03 | 20000 |
| 2026-01-12 | 0.02 | $0.03 | 20000 |
| 2026-01-09 | 0.02 | $0.03 | 20000 |
| 2026-01-08 | 0.02 | $0.03 | 20000 |
| 2026-01-07 | 0.02 | $0.03 | 20000 |
| 2026-01-06 | 0.02 | $0.03 | 20000 |
| 2026-01-05 | 0.01 | $0.02 | 5000 |
| 2026-01-02 | 0.01 | $0.02 | 40000 |
| 2025-12-31 | 0.02 | $0.02 | 6000 |
| 2025-12-30 | 0.02 | $0.01 | 5000 |
| 2025-12-29 | 0.02 | $0.00 | 5000 |
| 2025-12-26 | 0.02 | $0.00 | 5000 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 5000 |
| 2025-12-22 | 0.02 | $0.00 | 41000 |
| 2025-12-19 | 0.02 | $0.03 | 20000 |
| 2025-12-18 | 0.02 | $0.03 | 45000 |
| 2025-12-17 | 0.02 | $0.02 | 60000 |
| 2025-12-16 | 0.02 | $0.02 | 60000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 60000 |
| 2025-12-09 | 0.02 | $0.02 | 60000 |
| 2025-12-08 | 0.02 | $0.02 | 60000 |
| 2025-12-05 | 0.02 | $0.02 | 60000 |
| 2025-12-04 | 0.02 | $0.02 | 60000 |
| 2025-12-03 | 0.02 | $0.02 | 60000 |
| 2025-12-02 | 0.02 | $0.02 | 60000 |
| 2025-12-01 | 0.02 | $0.02 | 60000 |
| 2025-11-28 | 0.02 | $0.02 | 60000 |
| 2025-11-26 | 0.02 | $0.02 | 60000 |
| 2025-11-25 | 0.02 | $0.02 | 2053 |
| 2025-11-24 | 0.02 | $0.02 | 60000 |
| 2025-11-21 | 0.02 | $0.02 | 60000 |
| 2025-11-20 | 0.02 | $0.02 | 60000 |
| 2025-11-19 | 0.02 | $0.02 | 60000 |
| 2025-11-18 | 0.02 | $0.02 | 60000 |
| 2025-11-17 | 0.02 | $0.02 | 60000 |
| 2025-11-14 | 0.01 | $0.02 | 60000 |
| 2025-11-13 | 0.01 | $0.02 | 60000 |
| 2025-11-12 | 0.01 | $0.02 | 60000 |
| 2025-11-11 | 0.01 | $0.02 | 60000 |
| 2025-11-10 | 0.01 | $0.02 | 60000 |
| 2025-11-07 | 0.01 | $0.02 | 60000 |
| 2025-11-06 | 0.01 | $0.02 | 60000 |
| 2025-11-05 | 0.01 | $0.02 | 60000 |
| 2025-11-04 | 0.01 | $0.02 | 60000 |
| 2025-11-03 | 0.01 | $0.02 | 60000 |
| 2025-10-31 | 0.01 | $0.02 | 60000 |
| 2025-10-30 | 0.00 | $0.02 | 60000 |
| 2025-10-29 | 0.00 | $0.02 | 60000 |
| 2025-10-28 | 0.00 | $0.02 | 10000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1666 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 800 |
| 2025-09-26 | 0.01 | $0.00 | 30000 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 60000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 20000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 60000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 60000 |
| 2025-08-21 | 0.01 | $0.01 | 60000 |
| 2025-08-20 | 0.01 | $0.01 | 60000 |
| 2025-08-19 | 0.01 | $0.01 | 60000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 300 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 60000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 60000 |
| 2025-07-18 | 0.01 | $0.01 | 60000 |
| 2025-07-17 | 0.01 | $0.01 | 60000 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 60000 |
| 2025-07-14 | 0.01 | $0.01 | 60000 |
| 2025-07-11 | 0.01 | $0.01 | 60000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 60000 |
| 2025-07-08 | 0.01 | $0.01 | 60000 |
| 2025-07-07 | 0.01 | $0.01 | 60000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 60000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 3383 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 60000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 60000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | 10000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 10000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 10000 |
| 2025-02-21 | 0.02 | $0.01 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 10000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | 10000 |
| 2025-01-17 | 0.01 | $0.02 | 10000 |
| 2025-01-16 | 0.01 | $0.02 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 10000 |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | 4000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | 10000 |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 9555 |
| 2024-09-20 | 0.02 | $0.01 | — |
| 2024-09-19 | 0.02 | $0.01 | 9555 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | 60000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 3000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 12000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 3000 |
| 2024-06-28 | 0.02 | $0.02 | 2000 |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 10000 |
| 2024-03-01 | 0.02 | $0.02 | 5000 |
| 2024-02-29 | 0.02 | $0.03 | 1500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 6700 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | 2500 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.01 | $0.03 | — |
| 2023-11-16 | 0.01 | $0.03 | — |
| 2023-11-15 | 0.01 | $0.03 | — |
| 2023-11-14 | 0.01 | $0.03 | 30000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 2000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | 30000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 5000 |
| 2023-09-06 | 0.03 | $0.03 | 10483 |
| 2023-09-05 | 0.03 | $0.03 | 6684 |
| 2023-08-29 | 0.03 | $0.03 | 60000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 2000 |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 14500 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 2000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 4000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 50000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 30000 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 20000 |
| 2023-03-13 | 0.04 | $0.04 | 50000 |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 33750 |
| 2023-03-06 | 0.05 | $0.04 | 37501 |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 80000 |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | — |
| 2023-02-21 | 0.07 | $0.05 | — |
| 2023-02-17 | 0.08 | $0.05 | — |
| 2023-02-16 | 0.08 | $0.05 | — |
| 2023-02-15 | 0.09 | $0.05 | — |
| 2023-02-14 | 0.09 | $0.05 | — |
| 2023-02-13 | 0.09 | $0.05 | — |
| 2023-02-10 | 0.10 | $0.05 | — |
| 2023-02-09 | 0.10 | $0.05 | — |
| 2023-02-08 | 0.10 | $0.05 | — |
| 2023-02-07 | 0.11 | $0.05 | — |
| 2023-02-06 | 0.11 | $0.05 | — |
| 2023-02-03 | 0.11 | $0.05 | — |
| 2023-02-02 | 0.12 | $0.05 | 60000 |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.11 | $0.12 | — |
| 2022-12-14 | 0.11 | $0.12 | — |
| 2022-12-13 | 0.11 | $0.12 | — |
| 2022-12-12 | 0.10 | $0.12 | — |
| 2022-12-09 | 0.10 | $0.12 | — |
| 2022-12-08 | 0.10 | $0.12 | — |
| 2022-12-07 | 0.10 | $0.12 | — |
| 2022-12-06 | 0.09 | $0.12 | — |
| 2022-12-05 | 0.09 | $0.12 | — |
| 2022-12-02 | 0.09 | $0.12 | — |
| 2022-12-01 | 0.09 | $0.12 | — |
| 2022-11-30 | 0.08 | $0.12 | — |
| 2022-11-29 | 0.08 | $0.12 | — |
| 2022-11-28 | 0.08 | $0.12 | — |
| 2022-11-25 | 0.07 | $0.12 | — |
| 2022-11-23 | 0.07 | $0.12 | 7000 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.05 | $0.07 | — |
| 2022-11-04 | 0.05 | $0.07 | — |
| 2022-11-03 | 0.05 | $0.07 | — |
| 2022-11-02 | 0.05 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | 10000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 15000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 2000 |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | 15000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 3000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | 2000 |
| 2022-09-02 | 0.07 | $0.06 | — |
| 2022-09-01 | 0.08 | $0.06 | — |
| 2022-08-31 | 0.08 | $0.06 | — |
| 2022-08-30 | 0.08 | $0.06 | — |
| 2022-08-29 | 0.08 | $0.06 | — |
| 2022-08-26 | 0.09 | $0.06 | 15000 |
| 2022-08-25 | 0.09 | $0.06 | — |
| 2022-08-24 | 0.09 | $0.06 | — |
| 2022-08-23 | 0.09 | $0.06 | 500 |
| 2022-08-22 | 0.09 | $0.06 | — |
| 2022-08-19 | 0.10 | $0.06 | 2000 |
| 2022-08-18 | 0.10 | $0.08 | — |
| 2022-08-17 | 0.10 | $0.08 | — |
| 2022-08-16 | 0.10 | $0.08 | — |
| 2022-08-15 | 0.10 | $0.08 | 500 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1000 |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | — |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.10 | $0.08 | — |
| 2022-06-16 | 0.10 | $0.08 | — |
| 2022-06-15 | 0.10 | $0.08 | — |
| 2022-06-14 | 0.10 | $0.08 | — |
| 2022-06-13 | 0.10 | $0.08 | — |
| 2022-06-10 | 0.10 | $0.08 | 500 |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | 9000 |
| 2022-06-02 | 0.10 | $0.09 | 2000 |
| 2022-06-01 | 0.10 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | 1000 |
| 2022-05-19 | 0.11 | $0.09 | 21000 |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.12 | $0.10 | — |
| 2022-05-12 | 0.12 | $0.10 | — |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | — |
| 2022-05-09 | 0.12 | $0.10 | 7000 |
| 2022-05-06 | 0.12 | $0.11 | — |
| 2022-05-05 | 0.12 | $0.11 | 2300 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 300 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | 5000 |
| 2022-04-21 | 0.12 | $0.14 | — |
| 2022-04-20 | 0.12 | $0.14 | — |
| 2022-04-19 | 0.12 | $0.14 | — |
| 2022-04-18 | 0.12 | $0.14 | 15000 |
| 2022-04-14 | 0.12 | $0.13 | 55000 |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.13 | $0.12 | — |
| 2022-04-07 | 0.13 | $0.12 | — |
| 2022-04-06 | 0.13 | $0.12 | — |
| 2022-04-05 | 0.13 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | — |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | 5000 |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | — |
| 2022-03-18 | 0.13 | $0.12 | 500 |
| 2022-03-17 | 0.13 | $0.16 | — |
| 2022-03-16 | 0.13 | $0.16 | — |
| 2022-03-15 | 0.13 | $0.16 | — |
| 2022-03-14 | 0.13 | $0.16 | — |
| 2022-03-11 | 0.13 | $0.16 | 2000 |
| 2022-03-10 | 0.12 | $0.16 | 18800 |
| 2022-03-09 | 0.12 | $0.15 | 1000 |
| 2022-03-08 | 0.12 | $0.14 | 500 |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 12450 |
| 2022-03-01 | 0.12 | $0.12 | 2083 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | 1000 |
| 2022-02-17 | 0.12 | $0.12 | 2425 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | 14500 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | 6000 |
| 2022-02-04 | 0.13 | $0.12 | 11925 |
| 2022-02-03 | 0.13 | $0.11 | — |
| 2022-02-02 | 0.13 | $0.11 | — |
| 2022-02-01 | 0.13 | $0.11 | — |
| 2022-01-31 | 0.13 | $0.11 | — |
| 2022-01-28 | 0.14 | $0.11 | 12000 |
| 2022-01-27 | 0.14 | $0.13 | — |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.15 | $0.13 | — |
| 2022-01-21 | 0.15 | $0.13 | — |
| 2022-01-20 | 0.15 | $0.13 | 8928 |
| 2022-01-19 | 0.15 | $0.12 | — |
| 2022-01-18 | 0.16 | $0.12 | 11800 |
| 2022-01-14 | 0.16 | $0.15 | 10625 |
| 2022-01-13 | 0.16 | $0.13 | 11000 |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | 10000 |
| 2022-01-10 | 0.16 | $0.12 | 15000 |
| 2022-01-07 | 0.16 | $0.14 | — |
| 2022-01-06 | 0.16 | $0.14 | — |
| 2022-01-05 | 0.16 | $0.14 | — |
| 2022-01-04 | 0.16 | $0.14 | — |
| 2022-01-03 | 0.16 | $0.14 | — |
| 2021-12-31 | 0.16 | $0.14 | — |
| 2021-12-30 | 0.16 | $0.14 | — |
| 2021-12-29 | 0.16 | $0.14 | 78138 |
| 2021-12-28 | 0.17 | $0.22 | — |
| 2021-12-27 | 0.16 | $0.22 | 8332 |
| 2021-12-23 | 0.16 | $0.16 | 1000 |
| 2021-12-22 | 0.16 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | 1000 |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | 2000 |
| 2021-12-15 | 0.17 | $0.13 | 2000 |
| 2021-12-14 | 0.17 | $0.14 | 74316 |
| 2021-12-13 | 0.18 | $0.15 | — |
| 2021-12-10 | 0.18 | $0.15 | — |
| 2021-12-09 | 0.18 | $0.15 | 2000 |
| 2021-12-08 | 0.18 | $0.15 | 8000 |
| 2021-12-07 | 0.18 | $0.16 | — |
| 2021-12-06 | 0.19 | $0.16 | — |
| 2021-12-03 | 0.19 | $0.16 | 2500 |
| 2021-12-02 | 0.19 | $0.17 | — |
| 2021-12-01 | 0.19 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | 5000 |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | 3000 |
| 2021-11-18 | 0.19 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | 10000 |
| 2021-11-12 | 0.20 | $0.18 | — |
| 2021-11-11 | 0.20 | $0.18 | 1000 |
| 2021-11-10 | 0.20 | $0.20 | 1131 |
| 2021-11-09 | 0.19 | $0.21 | 900 |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | 4700 |
| 2021-11-04 | 0.18 | $0.22 | 5000 |
| 2021-11-03 | 0.18 | $0.19 | — |
| 2021-11-02 | 0.18 | $0.19 | 1500 |
| 2021-11-01 | 0.18 | $0.19 | 12898 |
| 2021-10-29 | 0.17 | $0.19 | 29500 |
| 2021-10-28 | 0.17 | $0.19 | — |
| 2021-10-27 | 0.17 | $0.19 | 13000 |
| 2021-10-26 | 0.17 | $0.19 | — |
| 2021-10-25 | 0.17 | $0.19 | 52318 |
| 2021-10-22 | 0.16 | $0.22 | 2500 |
| 2021-10-21 | 0.16 | $0.23 | 1350 |
| 2021-10-20 | 0.15 | $0.23 | 22739 |
| 2021-10-19 | 0.15 | $0.23 | 17515 |
| 2021-10-18 | 0.14 | $0.19 | 37500 |
| 2021-10-15 | 0.14 | $0.15 | 4703 |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | 8000 |
| 2021-10-01 | 0.14 | $0.16 | — |
| 2021-09-30 | 0.14 | $0.16 | 5000 |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | — |
| 2021-09-27 | 0.14 | $0.15 | 760 |
| 2021-09-24 | 0.14 | $0.13 | — |
| 2021-09-23 | 0.14 | $0.13 | — |
| 2021-09-22 | 0.14 | $0.13 | 5000 |
| 2021-09-21 | 0.14 | $0.13 | 1000 |
| 2021-09-20 | 0.14 | $0.13 | — |
| 2021-09-17 | 0.14 | $0.13 | 2800 |
| 2021-09-16 | 0.14 | $0.14 | 2000 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | 10500 |
| 2021-09-10 | 0.15 | $0.14 | — |
| 2021-09-09 | 0.15 | $0.14 | — |
| 2021-09-08 | 0.15 | $0.14 | 10800 |
| 2021-09-07 | 0.15 | $0.12 | — |
| 2021-09-03 | 0.15 | $0.12 | — |
| 2021-09-02 | 0.15 | $0.12 | — |
| 2021-09-01 | 0.15 | $0.12 | 6000 |
| 2021-08-31 | 0.16 | $0.14 | 8898 |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | 300 |
| 2021-08-23 | 0.17 | $0.15 | 7500 |
| 2021-08-20 | 0.17 | $0.15 | — |
| 2021-08-19 | 0.17 | $0.15 | — |
| 2021-08-18 | 0.17 | $0.15 | — |
| 2021-08-17 | 0.17 | $0.15 | — |
| 2021-08-16 | 0.18 | $0.15 | — |
| 2021-08-13 | 0.18 | $0.15 | — |
| 2021-08-12 | 0.18 | $0.15 | — |
| 2021-08-11 | 0.18 | $0.15 | — |
| 2021-08-10 | 0.18 | $0.15 | 10000 |
| 2021-08-09 | 0.18 | $0.16 | — |
| 2021-08-06 | 0.18 | $0.16 | 20000 |
| 2021-08-05 | 0.18 | $0.18 | 4000 |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | 66350 |
| 2021-08-02 | 0.18 | $0.20 | 51729 |
| 2021-07-30 | 0.18 | $0.19 | 3200 |
| 2021-07-29 | 0.18 | $0.21 | 2500 |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | 7000 |
| 2021-07-26 | 0.19 | $0.20 | 76200 |
| 2021-07-23 | 0.19 | $0.20 | 9700 |
| 2021-07-22 | 0.19 | $0.19 | 40300 |
| 2021-07-21 | 0.19 | $0.20 | 69900 |
| 2021-07-20 | 0.19 | $0.16 | 54726 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.00
Vol: 4726
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.00 | 4726 |
| 2026-07-13 | 0.01 | $0.00 | 4726 |
| 2026-07-10 | 0.01 | $0.00 | 4726 |
| 2026-07-09 | 0.02 | $0.00 | 4726 |
| 2026-07-08 | 0.02 | $0.00 | — |
| 2026-07-07 | 0.02 | $0.00 | — |
| 2026-07-06 | 0.02 | $0.00 | 5000 |
| 2026-07-02 | 0.02 | $0.02 | 4726 |
| 2026-07-01 | 0.02 | $0.02 | 4726 |
| 2026-06-30 | 0.02 | $0.02 | 4726 |
| 2026-06-29 | 0.02 | $0.02 | 4726 |
| 2026-06-26 | 0.02 | $0.02 | 4726 |
| 2026-06-25 | 0.02 | $0.02 | 4726 |
| 2026-06-24 | 0.02 | $0.02 | 4726 |
| 2026-06-23 | 0.02 | $0.02 | 4726 |
| 2026-06-22 | 0.02 | $0.02 | 4726 |
| 2026-06-18 | 0.02 | $0.02 | 4726 |
| 2026-06-17 | 0.02 | $0.02 | 4726 |
| 2026-06-16 | 0.02 | $0.02 | 4726 |
| 2026-06-15 | 0.02 | $0.02 | 4726 |
| 2026-06-12 | 0.02 | $0.02 | 4726 |
| 2026-06-11 | 0.02 | $0.02 | 4726 |
| 2026-06-10 | 0.02 | $0.02 | 4726 |
| 2026-06-09 | 0.02 | $0.02 | 4726 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 4726 |
| 2026-06-04 | 0.02 | $0.02 | 4726 |
| 2026-06-03 | 0.02 | $0.02 | 6000 |
| 2026-06-02 | 0.02 | $0.02 | 4726 |
| 2026-06-01 | 0.02 | $0.02 | 4726 |
| 2026-05-29 | 0.02 | $0.02 | 4726 |
| 2026-05-28 | 0.02 | $0.02 | 4726 |
| 2026-05-27 | 0.02 | $0.02 | 4726 |
| 2026-05-26 | 0.02 | $0.03 | — |
| 2026-05-22 | 0.02 | $0.03 | 17511 |
| 2026-05-21 | 0.02 | $0.03 | 17511 |
| 2026-05-20 | 0.02 | $0.03 | 17511 |
| 2026-05-19 | 0.02 | $0.03 | 17511 |
| 2026-05-18 | 0.02 | $0.03 | 17511 |
| 2026-05-15 | 0.02 | $0.03 | 17511 |
| 2026-05-14 | 0.02 | $0.02 | 6100 |
| 2026-05-13 | 0.02 | $0.02 | 6100 |
| 2026-05-12 | 0.02 | $0.02 | 6100 |
| 2026-05-11 | 0.02 | $0.02 | 6100 |
| 2026-05-08 | 0.02 | $0.02 | 6100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 6100 |
| 2026-05-05 | 0.02 | $0.02 | 6100 |
| 2026-05-04 | 0.02 | $0.02 | 6100 |
| 2026-05-01 | 0.02 | $0.02 | 6100 |
| 2026-04-30 | 0.02 | $0.02 | 6100 |
| 2026-04-29 | 0.02 | $0.02 | 6100 |
| 2026-04-28 | 0.02 | $0.02 | 6100 |
| 2026-04-27 | 0.02 | $0.02 | 6100 |
| 2026-04-24 | 0.02 | $0.02 | 6100 |
| 2026-04-23 | 0.02 | $0.02 | 6100 |
| 2026-04-22 | 0.02 | $0.02 | 6100 |
| 2026-04-21 | 0.02 | $0.02 | 6100 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 6100 |
| 2026-04-16 | 0.02 | $0.02 | 6100 |
| 2026-04-15 | 0.02 | $0.02 | 6100 |
| 2026-04-14 | 0.02 | $0.02 | 6100 |
| 2026-04-13 | 0.02 | $0.02 | 6100 |
| 2026-04-10 | 0.02 | $0.02 | 6100 |
| 2026-04-09 | 0.02 | $0.02 | 6100 |
| 2026-04-08 | 0.02 | $0.02 | 6100 |
| 2026-04-07 | 0.02 | $0.02 | 6100 |
| 2026-04-06 | 0.02 | $0.02 | 6100 |
| 2026-04-02 | 0.02 | $0.02 | 21000 |
| 2026-04-01 | 0.02 | $0.02 | 55000 |
| 2026-03-31 | 0.02 | $0.02 | 55000 |
| 2026-03-30 | 0.02 | $0.02 | 55000 |
| 2026-03-27 | 0.02 | $0.02 | 55000 |
| 2026-03-26 | 0.02 | $0.02 | 55000 |
| 2026-03-25 | 0.02 | $0.02 | 55000 |
| 2026-03-24 | 0.02 | $0.02 | 55000 |
| 2026-03-23 | 0.02 | $0.03 | 55000 |
| 2026-03-20 | 0.02 | $0.03 | 55000 |
| 2026-03-19 | 0.02 | $0.03 | 55000 |
| 2026-03-18 | 0.02 | $0.03 | 55000 |
| 2026-03-17 | 0.02 | $0.03 | 55000 |
| 2026-03-16 | 0.02 | $0.03 | 40000 |
| 2026-03-13 | 0.02 | $0.01 | 58000 |
| 2026-03-12 | 0.02 | $0.01 | 58000 |
| 2026-03-11 | 0.02 | $0.01 | 58000 |
| 2026-03-10 | 0.02 | $0.01 | 58000 |
| 2026-03-09 | 0.02 | $0.01 | 58000 |
| 2026-03-06 | 0.02 | $0.01 | 58000 |
| 2026-03-05 | 0.02 | $0.01 | 58000 |
| 2026-03-04 | 0.02 | $0.01 | 58000 |
| 2026-03-03 | 0.02 | $0.01 | 58000 |
| 2026-03-02 | 0.02 | $0.01 | 58000 |
| 2026-02-27 | 0.02 | $0.01 | 58000 |
| 2026-02-26 | 0.03 | $0.01 | 58000 |
| 2026-02-25 | 0.03 | $0.01 | 58000 |
| 2026-02-24 | 0.03 | $0.03 | 58000 |
| 2026-02-23 | 0.03 | $0.03 | 58000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 58000 |
| 2026-02-04 | 0.03 | $0.03 | 58000 |
| 2026-02-03 | 0.03 | $0.03 | 58000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.02 | $0.03 | 20000 |
| 2026-01-26 | 0.02 | $0.03 | 20000 |
| 2026-01-23 | 0.02 | $0.03 | 20000 |
| 2026-01-22 | 0.02 | $0.03 | 20000 |
| 2026-01-21 | 0.02 | $0.03 | 20000 |
| 2026-01-20 | 0.02 | $0.03 | 20000 |
| 2026-01-16 | 0.02 | $0.03 | 20000 |
| 2026-01-15 | 0.02 | $0.03 | 20000 |
| 2026-01-14 | 0.02 | $0.03 | 20000 |
| 2026-01-13 | 0.02 | $0.03 | 20000 |
| 2026-01-12 | 0.02 | $0.03 | 20000 |
| 2026-01-09 | 0.02 | $0.03 | 20000 |
| 2026-01-08 | 0.02 | $0.03 | 20000 |
| 2026-01-07 | 0.02 | $0.03 | 20000 |
| 2026-01-06 | 0.01 | $0.03 | 20000 |
| 2026-01-05 | 0.01 | $0.02 | 5000 |
| 2026-01-02 | 0.01 | $0.02 | 40000 |
| 2025-12-31 | 0.01 | $0.02 | 6000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.00 | 5000 |
| 2025-12-26 | 0.01 | $0.00 | 5000 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 5000 |
| 2025-12-22 | 0.02 | $0.00 | 41000 |
| 2025-12-19 | 0.02 | $0.03 | 20000 |
| 2025-12-18 | 0.02 | $0.03 | 45000 |
| 2025-12-17 | 0.02 | $0.02 | 60000 |
| 2025-12-16 | 0.02 | $0.02 | 60000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 60000 |
| 2025-12-09 | 0.02 | $0.02 | 60000 |
| 2025-12-08 | 0.02 | $0.02 | 60000 |
| 2025-12-05 | 0.02 | $0.02 | 60000 |
| 2025-12-04 | 0.02 | $0.02 | 60000 |
| 2025-12-03 | 0.02 | $0.02 | 60000 |
| 2025-12-02 | 0.02 | $0.02 | 60000 |
| 2025-12-01 | 0.02 | $0.02 | 60000 |
| 2025-11-28 | 0.02 | $0.02 | 60000 |
| 2025-11-26 | 0.02 | $0.02 | 60000 |
| 2025-11-25 | 0.02 | $0.02 | 2053 |
| 2025-11-24 | 0.02 | $0.02 | 60000 |
| 2025-11-21 | 0.02 | $0.02 | 60000 |
| 2025-11-20 | 0.02 | $0.02 | 60000 |
| 2025-11-19 | 0.02 | $0.02 | 60000 |
| 2025-11-18 | 0.02 | $0.02 | 60000 |
| 2025-11-17 | 0.02 | $0.02 | 60000 |
| 2025-11-14 | 0.02 | $0.02 | 60000 |
| 2025-11-13 | 0.01 | $0.02 | 60000 |
| 2025-11-12 | 0.01 | $0.02 | 60000 |
| 2025-11-11 | 0.01 | $0.02 | 60000 |
| 2025-11-10 | 0.01 | $0.02 | 60000 |
| 2025-11-07 | 0.01 | $0.02 | 60000 |
| 2025-11-06 | 0.01 | $0.02 | 60000 |
| 2025-11-05 | 0.01 | $0.02 | 60000 |
| 2025-11-04 | 0.01 | $0.02 | 60000 |
| 2025-11-03 | 0.01 | $0.02 | 60000 |
| 2025-10-31 | 0.01 | $0.02 | 60000 |
| 2025-10-30 | 0.01 | $0.02 | 60000 |
| 2025-10-29 | 0.01 | $0.02 | 60000 |
| 2025-10-28 | 0.00 | $0.02 | 10000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1666 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 800 |
| 2025-09-26 | 0.01 | $0.00 | 30000 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 60000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 20000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 60000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 60000 |
| 2025-08-21 | 0.01 | $0.01 | 60000 |
| 2025-08-20 | 0.01 | $0.01 | 60000 |
| 2025-08-19 | 0.01 | $0.01 | 60000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 300 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 60000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 60000 |
| 2025-07-18 | 0.01 | $0.01 | 60000 |
| 2025-07-17 | 0.01 | $0.01 | 60000 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 60000 |
| 2025-07-14 | 0.01 | $0.01 | 60000 |
| 2025-07-11 | 0.01 | $0.01 | 60000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 60000 |
| 2025-07-08 | 0.01 | $0.01 | 60000 |
| 2025-07-07 | 0.01 | $0.01 | 60000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 60000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 3383 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 60000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 60000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 10000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 10000 |
| 2025-02-21 | 0.02 | $0.01 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 10000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | 10000 |
| 2025-01-17 | 0.01 | $0.02 | 10000 |
| 2025-01-16 | 0.01 | $0.02 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 10000 |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | 4000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | 10000 |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 9555 |
| 2024-09-20 | 0.02 | $0.01 | — |
| 2024-09-19 | 0.02 | $0.01 | 9555 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | 60000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 3000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 12000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 3000 |
| 2024-06-28 | 0.02 | $0.02 | 2000 |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 10000 |
| 2024-03-01 | 0.02 | $0.02 | 5000 |
| 2024-02-29 | 0.02 | $0.03 | 1500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 6700 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | 2500 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.01 | $0.03 | 30000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 2000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | 30000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 5000 |
| 2023-09-06 | 0.03 | $0.03 | 10483 |
| 2023-09-05 | 0.03 | $0.03 | 6684 |
| 2023-08-29 | 0.03 | $0.03 | 60000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 2000 |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 14500 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 2000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 4000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 50000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 30000 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | 20000 |
| 2023-03-13 | 0.05 | $0.04 | 50000 |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 33750 |
| 2023-03-06 | 0.05 | $0.04 | 37501 |
| 2023-03-03 | 0.06 | $0.04 | — |
| 2023-03-02 | 0.06 | $0.04 | — |
| 2023-03-01 | 0.06 | $0.04 | 80000 |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | — |
| 2023-02-21 | 0.07 | $0.05 | — |
| 2023-02-17 | 0.07 | $0.05 | — |
| 2023-02-16 | 0.07 | $0.05 | — |
| 2023-02-15 | 0.08 | $0.05 | — |
| 2023-02-14 | 0.08 | $0.05 | — |
| 2023-02-13 | 0.08 | $0.05 | — |
| 2023-02-10 | 0.08 | $0.05 | — |
| 2023-02-09 | 0.09 | $0.05 | — |
| 2023-02-08 | 0.09 | $0.05 | — |
| 2023-02-07 | 0.10 | $0.05 | — |
| 2023-02-06 | 0.10 | $0.05 | — |
| 2023-02-03 | 0.11 | $0.05 | — |
| 2023-02-02 | 0.11 | $0.05 | 60000 |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.11 | $0.12 | — |
| 2022-12-23 | 0.11 | $0.12 | — |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | — |
| 2022-12-19 | 0.11 | $0.12 | — |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.11 | $0.12 | — |
| 2022-12-14 | 0.11 | $0.12 | — |
| 2022-12-13 | 0.11 | $0.12 | — |
| 2022-12-12 | 0.11 | $0.12 | — |
| 2022-12-09 | 0.10 | $0.12 | — |
| 2022-12-08 | 0.10 | $0.12 | — |
| 2022-12-07 | 0.10 | $0.12 | — |
| 2022-12-06 | 0.10 | $0.12 | — |
| 2022-12-05 | 0.10 | $0.12 | — |
| 2022-12-02 | 0.09 | $0.12 | — |
| 2022-12-01 | 0.09 | $0.12 | — |
| 2022-11-30 | 0.09 | $0.12 | — |
| 2022-11-29 | 0.08 | $0.12 | — |
| 2022-11-28 | 0.08 | $0.12 | — |
| 2022-11-25 | 0.08 | $0.12 | — |
| 2022-11-23 | 0.07 | $0.12 | 7000 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.05 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | 10000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 15000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 2000 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 15000 |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | 3000 |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | 2000 |
| 2022-09-02 | 0.07 | $0.06 | — |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | — |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.08 | $0.06 | — |
| 2022-08-26 | 0.08 | $0.06 | 15000 |
| 2022-08-25 | 0.08 | $0.06 | — |
| 2022-08-24 | 0.08 | $0.06 | — |
| 2022-08-23 | 0.08 | $0.06 | 500 |
| 2022-08-22 | 0.09 | $0.06 | — |
| 2022-08-19 | 0.09 | $0.06 | 2000 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.10 | $0.08 | — |
| 2022-08-16 | 0.10 | $0.08 | — |
| 2022-08-15 | 0.10 | $0.08 | 500 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1000 |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | — |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.10 | $0.08 | — |
| 2022-06-13 | 0.10 | $0.08 | — |
| 2022-06-10 | 0.10 | $0.08 | 500 |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | 9000 |
| 2022-06-02 | 0.11 | $0.09 | 2000 |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | 1000 |
| 2022-05-19 | 0.11 | $0.09 | 21000 |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | — |
| 2022-05-09 | 0.12 | $0.10 | 7000 |
| 2022-05-06 | 0.12 | $0.11 | — |
| 2022-05-05 | 0.12 | $0.11 | 2300 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 300 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | 5000 |
| 2022-04-21 | 0.13 | $0.14 | — |
| 2022-04-20 | 0.13 | $0.14 | — |
| 2022-04-19 | 0.13 | $0.14 | — |
| 2022-04-18 | 0.12 | $0.14 | 15000 |
| 2022-04-14 | 0.12 | $0.13 | 55000 |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | — |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | 5000 |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.14 | $0.12 | 500 |
| 2022-03-17 | 0.14 | $0.16 | — |
| 2022-03-16 | 0.14 | $0.16 | — |
| 2022-03-15 | 0.14 | $0.16 | — |
| 2022-03-14 | 0.13 | $0.16 | — |
| 2022-03-11 | 0.13 | $0.16 | 2000 |
| 2022-03-10 | 0.13 | $0.16 | 18800 |
| 2022-03-09 | 0.12 | $0.15 | 1000 |
| 2022-03-08 | 0.12 | $0.14 | 500 |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 12450 |
| 2022-03-01 | 0.12 | $0.12 | 2083 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | 1000 |
| 2022-02-17 | 0.12 | $0.12 | 2425 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | 14500 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 6000 |
| 2022-02-04 | 0.13 | $0.12 | 11925 |
| 2022-02-03 | 0.13 | $0.11 | — |
| 2022-02-02 | 0.13 | $0.11 | — |
| 2022-02-01 | 0.13 | $0.11 | — |
| 2022-01-31 | 0.13 | $0.11 | — |
| 2022-01-28 | 0.14 | $0.11 | 12000 |
| 2022-01-27 | 0.14 | $0.13 | — |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.15 | $0.13 | 8928 |
| 2022-01-19 | 0.15 | $0.12 | — |
| 2022-01-18 | 0.15 | $0.12 | 11800 |
| 2022-01-14 | 0.15 | $0.15 | 10625 |
| 2022-01-13 | 0.15 | $0.13 | 11000 |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | 10000 |
| 2022-01-10 | 0.15 | $0.12 | 15000 |
| 2022-01-07 | 0.16 | $0.14 | — |
| 2022-01-06 | 0.16 | $0.14 | — |
| 2022-01-05 | 0.16 | $0.14 | — |
| 2022-01-04 | 0.16 | $0.14 | — |
| 2022-01-03 | 0.17 | $0.14 | — |
| 2021-12-31 | 0.17 | $0.14 | — |
| 2021-12-30 | 0.17 | $0.14 | — |
| 2021-12-29 | 0.17 | $0.14 | 78138 |
| 2021-12-28 | 0.18 | $0.22 | — |
| 2021-12-27 | 0.17 | $0.22 | 8332 |
| 2021-12-23 | 0.17 | $0.16 | 1000 |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | 1000 |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.16 | $0.17 | 2000 |
| 2021-12-15 | 0.16 | $0.13 | 2000 |
| 2021-12-14 | 0.17 | $0.14 | 74316 |
| 2021-12-13 | 0.17 | $0.15 | — |
| 2021-12-10 | 0.17 | $0.15 | — |
| 2021-12-09 | 0.17 | $0.15 | 2000 |
| 2021-12-08 | 0.18 | $0.15 | 8000 |
| 2021-12-07 | 0.18 | $0.16 | — |
| 2021-12-06 | 0.18 | $0.16 | — |
| 2021-12-03 | 0.18 | $0.16 | 2500 |
| 2021-12-02 | 0.19 | $0.17 | — |
| 2021-12-01 | 0.19 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | 5000 |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | 3000 |
| 2021-11-18 | 0.19 | $0.20 | — |
| 2021-11-17 | 0.19 | $0.20 | — |
| 2021-11-16 | 0.19 | $0.20 | — |
| 2021-11-15 | 0.19 | $0.20 | 10000 |
| 2021-11-12 | 0.19 | $0.18 | — |
| 2021-11-11 | 0.19 | $0.18 | 1000 |
| 2021-11-10 | 0.19 | $0.20 | 1131 |
| 2021-11-09 | 0.19 | $0.21 | 900 |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | 4700 |
| 2021-11-04 | 0.19 | $0.22 | 5000 |
| 2021-11-03 | 0.18 | $0.19 | — |
| 2021-11-02 | 0.18 | $0.19 | 1500 |
| 2021-11-01 | 0.18 | $0.19 | 12898 |
| 2021-10-29 | 0.18 | $0.19 | 29500 |
| 2021-10-28 | 0.18 | $0.19 | — |
| 2021-10-27 | 0.18 | $0.19 | 13000 |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.17 | $0.19 | 52318 |
| 2021-10-22 | 0.17 | $0.22 | 2500 |
| 2021-10-21 | 0.17 | $0.23 | 1350 |
| 2021-10-20 | 0.16 | $0.23 | 22739 |
| 2021-10-19 | 0.15 | $0.23 | 17515 |
| 2021-10-18 | 0.15 | $0.19 | 37500 |
| 2021-10-15 | 0.14 | $0.15 | 4703 |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | 8000 |
| 2021-10-01 | 0.14 | $0.16 | — |
| 2021-09-30 | 0.14 | $0.16 | 5000 |
| 2021-09-29 | 0.14 | $0.15 | — |
| 2021-09-28 | 0.14 | $0.15 | — |
| 2021-09-27 | 0.14 | $0.15 | 760 |
| 2021-09-24 | 0.14 | $0.13 | — |
| 2021-09-23 | 0.14 | $0.13 | — |
| 2021-09-22 | 0.14 | $0.13 | 5000 |
| 2021-09-21 | 0.14 | $0.13 | 1000 |
| 2021-09-20 | 0.14 | $0.13 | — |
| 2021-09-17 | 0.14 | $0.13 | 2800 |
| 2021-09-16 | 0.14 | $0.14 | 2000 |
| 2021-09-15 | 0.15 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | 10500 |
| 2021-09-10 | 0.15 | $0.14 | — |
| 2021-09-09 | 0.15 | $0.14 | — |
| 2021-09-08 | 0.15 | $0.14 | 10800 |
| 2021-09-07 | 0.15 | $0.12 | — |
| 2021-09-03 | 0.15 | $0.12 | — |
| 2021-09-02 | 0.15 | $0.12 | — |
| 2021-09-01 | 0.16 | $0.12 | 6000 |
| 2021-08-31 | 0.16 | $0.14 | 8898 |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | 300 |
| 2021-08-23 | 0.16 | $0.15 | 7500 |
| 2021-08-20 | 0.16 | $0.15 | — |
| 2021-08-19 | 0.16 | $0.15 | — |
| 2021-08-18 | 0.17 | $0.15 | — |
| 2021-08-17 | 0.17 | $0.15 | — |
| 2021-08-16 | 0.17 | $0.15 | — |
| 2021-08-13 | 0.17 | $0.15 | — |
| 2021-08-12 | 0.17 | $0.15 | — |
| 2021-08-11 | 0.18 | $0.15 | — |
| 2021-08-10 | 0.18 | $0.15 | 10000 |
| 2021-08-09 | 0.18 | $0.16 | — |
| 2021-08-06 | 0.18 | $0.16 | 20000 |
| 2021-08-05 | 0.19 | $0.18 | 4000 |
| 2021-08-04 | 0.19 | $0.18 | — |
| 2021-08-03 | 0.19 | $0.18 | 66350 |
| 2021-08-02 | 0.19 | $0.20 | 51729 |
| 2021-07-30 | 0.19 | $0.19 | 3200 |
| 2021-07-29 | 0.19 | $0.21 | 2500 |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.19 | $0.18 | 7000 |
| 2021-07-26 | 0.19 | $0.20 | 76200 |
| 2021-07-23 | 0.18 | $0.20 | 9700 |
| 2021-07-22 | 0.18 | $0.19 | 40300 |
| 2021-07-21 | 0.18 | $0.20 | 69900 |
| 2021-07-20 | 0.18 | $0.16 | 54726 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.00
Vol: 4726
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.00 | 4726 |
| 2026-07-13 | 0.01 | $0.00 | 4726 |
| 2026-07-10 | 0.01 | $0.00 | 4726 |
| 2026-07-09 | 0.02 | $0.00 | 4726 |
| 2026-07-08 | 0.02 | $0.00 | — |
| 2026-07-07 | 0.02 | $0.00 | — |
| 2026-07-06 | 0.02 | $0.00 | 5000 |
| 2026-07-02 | 0.02 | $0.02 | 4726 |
| 2026-07-01 | 0.02 | $0.02 | 4726 |
| 2026-06-30 | 0.02 | $0.02 | 4726 |
| 2026-06-29 | 0.02 | $0.02 | 4726 |
| 2026-06-26 | 0.02 | $0.02 | 4726 |
| 2026-06-25 | 0.02 | $0.02 | 4726 |
| 2026-06-24 | 0.02 | $0.02 | 4726 |
| 2026-06-23 | 0.02 | $0.02 | 4726 |
| 2026-06-22 | 0.02 | $0.02 | 4726 |
| 2026-06-18 | 0.02 | $0.02 | 4726 |
| 2026-06-17 | 0.02 | $0.02 | 4726 |
| 2026-06-16 | 0.02 | $0.02 | 4726 |
| 2026-06-15 | 0.02 | $0.02 | 4726 |
| 2026-06-12 | 0.02 | $0.02 | 4726 |
| 2026-06-11 | 0.02 | $0.02 | 4726 |
| 2026-06-10 | 0.02 | $0.02 | 4726 |
| 2026-06-09 | 0.02 | $0.02 | 4726 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 4726 |
| 2026-06-04 | 0.02 | $0.02 | 4726 |
| 2026-06-03 | 0.02 | $0.02 | 6000 |
| 2026-06-02 | 0.02 | $0.02 | 4726 |
| 2026-06-01 | 0.02 | $0.02 | 4726 |
| 2026-05-29 | 0.02 | $0.02 | 4726 |
| 2026-05-28 | 0.02 | $0.02 | 4726 |
| 2026-05-27 | 0.02 | $0.02 | 4726 |
| 2026-05-26 | 0.02 | $0.03 | — |
| 2026-05-22 | 0.02 | $0.03 | 17511 |
| 2026-05-21 | 0.02 | $0.03 | 17511 |
| 2026-05-20 | 0.02 | $0.03 | 17511 |
| 2026-05-19 | 0.02 | $0.03 | 17511 |
| 2026-05-18 | 0.02 | $0.03 | 17511 |
| 2026-05-15 | 0.02 | $0.03 | 17511 |
| 2026-05-14 | 0.02 | $0.02 | 6100 |
| 2026-05-13 | 0.02 | $0.02 | 6100 |
| 2026-05-12 | 0.02 | $0.02 | 6100 |
| 2026-05-11 | 0.02 | $0.02 | 6100 |
| 2026-05-08 | 0.02 | $0.02 | 6100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 6100 |
| 2026-05-05 | 0.02 | $0.02 | 6100 |
| 2026-05-04 | 0.02 | $0.02 | 6100 |
| 2026-05-01 | 0.02 | $0.02 | 6100 |
| 2026-04-30 | 0.02 | $0.02 | 6100 |
| 2026-04-29 | 0.02 | $0.02 | 6100 |
| 2026-04-28 | 0.02 | $0.02 | 6100 |
| 2026-04-27 | 0.02 | $0.02 | 6100 |
| 2026-04-24 | 0.02 | $0.02 | 6100 |
| 2026-04-23 | 0.02 | $0.02 | 6100 |
| 2026-04-22 | 0.02 | $0.02 | 6100 |
| 2026-04-21 | 0.02 | $0.02 | 6100 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 6100 |
| 2026-04-16 | 0.02 | $0.02 | 6100 |
| 2026-04-15 | 0.02 | $0.02 | 6100 |
| 2026-04-14 | 0.02 | $0.02 | 6100 |
| 2026-04-13 | 0.02 | $0.02 | 6100 |
| 2026-04-10 | 0.02 | $0.02 | 6100 |
| 2026-04-09 | 0.02 | $0.02 | 6100 |
| 2026-04-08 | 0.02 | $0.02 | 6100 |
| 2026-04-07 | 0.02 | $0.02 | 6100 |
| 2026-04-06 | 0.02 | $0.02 | 6100 |
| 2026-04-02 | 0.02 | $0.02 | 21000 |
| 2026-04-01 | 0.02 | $0.02 | 55000 |
| 2026-03-31 | 0.02 | $0.02 | 55000 |
| 2026-03-30 | 0.02 | $0.02 | 55000 |
| 2026-03-27 | 0.02 | $0.02 | 55000 |
| 2026-03-26 | 0.02 | $0.02 | 55000 |
| 2026-03-25 | 0.02 | $0.02 | 55000 |
| 2026-03-24 | 0.02 | $0.02 | 55000 |
| 2026-03-23 | 0.02 | $0.03 | 55000 |
| 2026-03-20 | 0.02 | $0.03 | 55000 |
| 2026-03-19 | 0.02 | $0.03 | 55000 |
| 2026-03-18 | 0.02 | $0.03 | 55000 |
| 2026-03-17 | 0.01 | $0.03 | 55000 |
| 2026-03-16 | 0.01 | $0.03 | 40000 |
| 2026-03-13 | 0.01 | $0.01 | 58000 |
| 2026-03-12 | 0.01 | $0.01 | 58000 |
| 2026-03-11 | 0.01 | $0.01 | 58000 |
| 2026-03-10 | 0.02 | $0.01 | 58000 |
| 2026-03-09 | 0.02 | $0.01 | 58000 |
| 2026-03-06 | 0.02 | $0.01 | 58000 |
| 2026-03-05 | 0.02 | $0.01 | 58000 |
| 2026-03-04 | 0.02 | $0.01 | 58000 |
| 2026-03-03 | 0.02 | $0.01 | 58000 |
| 2026-03-02 | 0.02 | $0.01 | 58000 |
| 2026-02-27 | 0.03 | $0.01 | 58000 |
| 2026-02-26 | 0.03 | $0.01 | 58000 |
| 2026-02-25 | 0.03 | $0.01 | 58000 |
| 2026-02-24 | 0.03 | $0.03 | 58000 |
| 2026-02-23 | 0.03 | $0.03 | 58000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 58000 |
| 2026-02-04 | 0.03 | $0.03 | 58000 |
| 2026-02-03 | 0.03 | $0.03 | 58000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.02 | $0.03 | 20000 |
| 2026-01-20 | 0.02 | $0.03 | 20000 |
| 2026-01-16 | 0.02 | $0.03 | 20000 |
| 2026-01-15 | 0.02 | $0.03 | 20000 |
| 2026-01-14 | 0.02 | $0.03 | 20000 |
| 2026-01-13 | 0.02 | $0.03 | 20000 |
| 2026-01-12 | 0.02 | $0.03 | 20000 |
| 2026-01-09 | 0.02 | $0.03 | 20000 |
| 2026-01-08 | 0.02 | $0.03 | 20000 |
| 2026-01-07 | 0.01 | $0.03 | 20000 |
| 2026-01-06 | 0.01 | $0.03 | 20000 |
| 2026-01-05 | 0.01 | $0.02 | 5000 |
| 2026-01-02 | 0.01 | $0.02 | 40000 |
| 2025-12-31 | 0.01 | $0.02 | 6000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.00 | 5000 |
| 2025-12-26 | 0.01 | $0.00 | 5000 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 5000 |
| 2025-12-22 | 0.02 | $0.00 | 41000 |
| 2025-12-19 | 0.02 | $0.03 | 20000 |
| 2025-12-18 | 0.02 | $0.03 | 45000 |
| 2025-12-17 | 0.02 | $0.02 | 60000 |
| 2025-12-16 | 0.02 | $0.02 | 60000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 60000 |
| 2025-12-09 | 0.02 | $0.02 | 60000 |
| 2025-12-08 | 0.02 | $0.02 | 60000 |
| 2025-12-05 | 0.02 | $0.02 | 60000 |
| 2025-12-04 | 0.02 | $0.02 | 60000 |
| 2025-12-03 | 0.02 | $0.02 | 60000 |
| 2025-12-02 | 0.02 | $0.02 | 60000 |
| 2025-12-01 | 0.02 | $0.02 | 60000 |
| 2025-11-28 | 0.02 | $0.02 | 60000 |
| 2025-11-26 | 0.02 | $0.02 | 60000 |
| 2025-11-25 | 0.02 | $0.02 | 2053 |
| 2025-11-24 | 0.02 | $0.02 | 60000 |
| 2025-11-21 | 0.02 | $0.02 | 60000 |
| 2025-11-20 | 0.02 | $0.02 | 60000 |
| 2025-11-19 | 0.02 | $0.02 | 60000 |
| 2025-11-18 | 0.02 | $0.02 | 60000 |
| 2025-11-17 | 0.02 | $0.02 | 60000 |
| 2025-11-14 | 0.02 | $0.02 | 60000 |
| 2025-11-13 | 0.02 | $0.02 | 60000 |
| 2025-11-12 | 0.02 | $0.02 | 60000 |
| 2025-11-11 | 0.02 | $0.02 | 60000 |
| 2025-11-10 | 0.01 | $0.02 | 60000 |
| 2025-11-07 | 0.01 | $0.02 | 60000 |
| 2025-11-06 | 0.01 | $0.02 | 60000 |
| 2025-11-05 | 0.01 | $0.02 | 60000 |
| 2025-11-04 | 0.01 | $0.02 | 60000 |
| 2025-11-03 | 0.01 | $0.02 | 60000 |
| 2025-10-31 | 0.01 | $0.02 | 60000 |
| 2025-10-30 | 0.01 | $0.02 | 60000 |
| 2025-10-29 | 0.00 | $0.02 | 60000 |
| 2025-10-28 | 0.00 | $0.02 | 10000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1666 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 800 |
| 2025-09-26 | 0.01 | $0.00 | 30000 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 60000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 20000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 60000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 60000 |
| 2025-08-21 | 0.01 | $0.01 | 60000 |
| 2025-08-20 | 0.01 | $0.01 | 60000 |
| 2025-08-19 | 0.01 | $0.01 | 60000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 300 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 60000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 60000 |
| 2025-07-18 | 0.01 | $0.01 | 60000 |
| 2025-07-17 | 0.01 | $0.01 | 60000 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 60000 |
| 2025-07-14 | 0.01 | $0.01 | 60000 |
| 2025-07-11 | 0.01 | $0.01 | 60000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 60000 |
| 2025-07-08 | 0.01 | $0.01 | 60000 |
| 2025-07-07 | 0.01 | $0.01 | 60000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 60000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 3383 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 60000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 60000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 10000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 10000 |
| 2025-02-21 | 0.02 | $0.01 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 10000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | 10000 |
| 2025-01-17 | 0.01 | $0.02 | 10000 |
| 2025-01-16 | 0.01 | $0.02 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 10000 |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | 4000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | 10000 |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 9555 |
| 2024-09-20 | 0.02 | $0.01 | — |
| 2024-09-19 | 0.02 | $0.01 | 9555 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | 60000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 3000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 12000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 3000 |
| 2024-06-28 | 0.02 | $0.02 | 2000 |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 10000 |
| 2024-03-01 | 0.02 | $0.02 | 5000 |
| 2024-02-29 | 0.02 | $0.03 | 1500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 6700 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | 2500 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.01 | $0.03 | — |
| 2023-11-14 | 0.01 | $0.03 | 30000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 2000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | 30000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 5000 |
| 2023-09-06 | 0.03 | $0.03 | 10483 |
| 2023-09-05 | 0.03 | $0.03 | 6684 |
| 2023-08-29 | 0.03 | $0.03 | 60000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 2000 |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 14500 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 2000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 4000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 50000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 30000 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 20000 |
| 2023-03-13 | 0.04 | $0.04 | 50000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 33750 |
| 2023-03-06 | 0.05 | $0.04 | 37501 |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 80000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.07 | $0.05 | — |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | — |
| 2023-02-13 | 0.08 | $0.05 | — |
| 2023-02-10 | 0.08 | $0.05 | — |
| 2023-02-09 | 0.09 | $0.05 | — |
| 2023-02-08 | 0.09 | $0.05 | — |
| 2023-02-07 | 0.10 | $0.05 | — |
| 2023-02-06 | 0.10 | $0.05 | — |
| 2023-02-03 | 0.11 | $0.05 | — |
| 2023-02-02 | 0.11 | $0.05 | 60000 |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.11 | $0.12 | — |
| 2022-12-09 | 0.11 | $0.12 | — |
| 2022-12-08 | 0.11 | $0.12 | — |
| 2022-12-07 | 0.11 | $0.12 | — |
| 2022-12-06 | 0.10 | $0.12 | — |
| 2022-12-05 | 0.10 | $0.12 | — |
| 2022-12-02 | 0.10 | $0.12 | — |
| 2022-12-01 | 0.10 | $0.12 | — |
| 2022-11-30 | 0.09 | $0.12 | — |
| 2022-11-29 | 0.09 | $0.12 | — |
| 2022-11-28 | 0.08 | $0.12 | — |
| 2022-11-25 | 0.08 | $0.12 | — |
| 2022-11-23 | 0.07 | $0.12 | 7000 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.05 | $0.07 | — |
| 2022-11-02 | 0.05 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | 10000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 15000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 2000 |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | 15000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 3000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 2000 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | — |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.08 | $0.06 | 15000 |
| 2022-08-25 | 0.08 | $0.06 | — |
| 2022-08-24 | 0.08 | $0.06 | — |
| 2022-08-23 | 0.08 | $0.06 | 500 |
| 2022-08-22 | 0.09 | $0.06 | — |
| 2022-08-19 | 0.09 | $0.06 | 2000 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.10 | $0.08 | — |
| 2022-08-16 | 0.10 | $0.08 | — |
| 2022-08-15 | 0.10 | $0.08 | 500 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1000 |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | — |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.10 | $0.08 | — |
| 2022-06-10 | 0.10 | $0.08 | 500 |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | 9000 |
| 2022-06-02 | 0.10 | $0.09 | 2000 |
| 2022-06-01 | 0.10 | $0.11 | — |
| 2022-05-31 | 0.10 | $0.11 | — |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | 1000 |
| 2022-05-19 | 0.10 | $0.09 | 21000 |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.12 | $0.10 | 7000 |
| 2022-05-06 | 0.12 | $0.11 | — |
| 2022-05-05 | 0.12 | $0.11 | 2300 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 300 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | 5000 |
| 2022-04-21 | 0.13 | $0.14 | — |
| 2022-04-20 | 0.13 | $0.14 | — |
| 2022-04-19 | 0.12 | $0.14 | — |
| 2022-04-18 | 0.12 | $0.14 | 15000 |
| 2022-04-14 | 0.12 | $0.13 | 55000 |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | — |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | 5000 |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.14 | $0.12 | — |
| 2022-03-23 | 0.14 | $0.12 | — |
| 2022-03-22 | 0.14 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.14 | $0.12 | 500 |
| 2022-03-17 | 0.14 | $0.16 | — |
| 2022-03-16 | 0.14 | $0.16 | — |
| 2022-03-15 | 0.14 | $0.16 | — |
| 2022-03-14 | 0.13 | $0.16 | — |
| 2022-03-11 | 0.13 | $0.16 | 2000 |
| 2022-03-10 | 0.13 | $0.16 | 18800 |
| 2022-03-09 | 0.12 | $0.15 | 1000 |
| 2022-03-08 | 0.12 | $0.14 | 500 |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 12450 |
| 2022-03-01 | 0.12 | $0.12 | 2083 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | 1000 |
| 2022-02-17 | 0.12 | $0.12 | 2425 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | 14500 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 6000 |
| 2022-02-04 | 0.12 | $0.12 | 11925 |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | — |
| 2022-02-01 | 0.13 | $0.11 | — |
| 2022-01-31 | 0.13 | $0.11 | — |
| 2022-01-28 | 0.13 | $0.11 | 12000 |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | 8928 |
| 2022-01-19 | 0.14 | $0.12 | — |
| 2022-01-18 | 0.15 | $0.12 | 11800 |
| 2022-01-14 | 0.15 | $0.15 | 10625 |
| 2022-01-13 | 0.15 | $0.13 | 11000 |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | 10000 |
| 2022-01-10 | 0.15 | $0.12 | 15000 |
| 2022-01-07 | 0.16 | $0.14 | — |
| 2022-01-06 | 0.16 | $0.14 | — |
| 2022-01-05 | 0.16 | $0.14 | — |
| 2022-01-04 | 0.16 | $0.14 | — |
| 2022-01-03 | 0.16 | $0.14 | — |
| 2021-12-31 | 0.17 | $0.14 | — |
| 2021-12-30 | 0.17 | $0.14 | — |
| 2021-12-29 | 0.17 | $0.14 | 78138 |
| 2021-12-28 | 0.17 | $0.22 | — |
| 2021-12-27 | 0.17 | $0.22 | 8332 |
| 2021-12-23 | 0.16 | $0.16 | 1000 |
| 2021-12-22 | 0.16 | $0.17 | — |
| 2021-12-21 | 0.16 | $0.17 | 1000 |
| 2021-12-20 | 0.16 | $0.17 | — |
| 2021-12-17 | 0.16 | $0.17 | — |
| 2021-12-16 | 0.16 | $0.17 | 2000 |
| 2021-12-15 | 0.16 | $0.13 | 2000 |
| 2021-12-14 | 0.16 | $0.14 | 74316 |
| 2021-12-13 | 0.17 | $0.15 | — |
| 2021-12-10 | 0.17 | $0.15 | — |
| 2021-12-09 | 0.17 | $0.15 | 2000 |
| 2021-12-08 | 0.17 | $0.15 | 8000 |
| 2021-12-07 | 0.18 | $0.16 | — |
| 2021-12-06 | 0.18 | $0.16 | — |
| 2021-12-03 | 0.18 | $0.16 | 2500 |
| 2021-12-02 | 0.19 | $0.17 | — |
| 2021-12-01 | 0.19 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | 5000 |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | 3000 |
| 2021-11-18 | 0.19 | $0.20 | — |
| 2021-11-17 | 0.19 | $0.20 | — |
| 2021-11-16 | 0.19 | $0.20 | — |
| 2021-11-15 | 0.19 | $0.20 | 10000 |
| 2021-11-12 | 0.19 | $0.18 | — |
| 2021-11-11 | 0.20 | $0.18 | 1000 |
| 2021-11-10 | 0.20 | $0.20 | 1131 |
| 2021-11-09 | 0.20 | $0.21 | 900 |
| 2021-11-08 | 0.20 | $0.19 | — |
| 2021-11-05 | 0.20 | $0.19 | 4700 |
| 2021-11-04 | 0.20 | $0.22 | 5000 |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | 1500 |
| 2021-11-01 | 0.19 | $0.19 | 12898 |
| 2021-10-29 | 0.19 | $0.19 | 29500 |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.18 | $0.19 | 13000 |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | 52318 |
| 2021-10-22 | 0.18 | $0.22 | 2500 |
| 2021-10-21 | 0.17 | $0.23 | 1350 |
| 2021-10-20 | 0.16 | $0.23 | 22739 |
| 2021-10-19 | 0.16 | $0.23 | 17515 |
| 2021-10-18 | 0.15 | $0.19 | 37500 |
| 2021-10-15 | 0.14 | $0.15 | 4703 |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | 8000 |
| 2021-10-01 | 0.14 | $0.16 | — |
| 2021-09-30 | 0.14 | $0.16 | 5000 |
| 2021-09-29 | 0.14 | $0.15 | — |
| 2021-09-28 | 0.14 | $0.15 | — |
| 2021-09-27 | 0.13 | $0.15 | 760 |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.14 | $0.13 | 5000 |
| 2021-09-21 | 0.14 | $0.13 | 1000 |
| 2021-09-20 | 0.14 | $0.13 | — |
| 2021-09-17 | 0.14 | $0.13 | 2800 |
| 2021-09-16 | 0.14 | $0.14 | 2000 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | 10500 |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | 10800 |
| 2021-09-07 | 0.14 | $0.12 | — |
| 2021-09-03 | 0.15 | $0.12 | — |
| 2021-09-02 | 0.15 | $0.12 | — |
| 2021-09-01 | 0.15 | $0.12 | 6000 |
| 2021-08-31 | 0.15 | $0.14 | 8898 |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | 300 |
| 2021-08-23 | 0.16 | $0.15 | 7500 |
| 2021-08-20 | 0.16 | $0.15 | — |
| 2021-08-19 | 0.16 | $0.15 | — |
| 2021-08-18 | 0.16 | $0.15 | — |
| 2021-08-17 | 0.17 | $0.15 | — |
| 2021-08-16 | 0.17 | $0.15 | — |
| 2021-08-13 | 0.17 | $0.15 | — |
| 2021-08-12 | 0.17 | $0.15 | — |
| 2021-08-11 | 0.18 | $0.15 | — |
| 2021-08-10 | 0.18 | $0.15 | 10000 |
| 2021-08-09 | 0.18 | $0.16 | — |
| 2021-08-06 | 0.18 | $0.16 | 20000 |
| 2021-08-05 | 0.18 | $0.18 | 4000 |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | 66350 |
| 2021-08-02 | 0.18 | $0.20 | 51729 |
| 2021-07-30 | 0.18 | $0.19 | 3200 |
| 2021-07-29 | 0.18 | $0.21 | 2500 |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | 7000 |
| 2021-07-26 | 0.18 | $0.20 | 76200 |
| 2021-07-23 | 0.18 | $0.20 | 9700 |
| 2021-07-22 | 0.18 | $0.19 | 40300 |
| 2021-07-21 | 0.18 | $0.20 | 69900 |
| 2021-07-20 | 0.18 | $0.16 | 54726 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.00
Vol: 4726
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.00 | 4726 |
| 2026-07-13 | 0.01 | $0.00 | 4726 |
| 2026-07-10 | 0.01 | $0.00 | 4726 |
| 2026-07-09 | 0.01 | $0.00 | 4726 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.02 | $0.00 | — |
| 2026-07-06 | 0.02 | $0.00 | 5000 |
| 2026-07-02 | 0.02 | $0.02 | 4726 |
| 2026-07-01 | 0.02 | $0.02 | 4726 |
| 2026-06-30 | 0.02 | $0.02 | 4726 |
| 2026-06-29 | 0.02 | $0.02 | 4726 |
| 2026-06-26 | 0.02 | $0.02 | 4726 |
| 2026-06-25 | 0.02 | $0.02 | 4726 |
| 2026-06-24 | 0.02 | $0.02 | 4726 |
| 2026-06-23 | 0.02 | $0.02 | 4726 |
| 2026-06-22 | 0.02 | $0.02 | 4726 |
| 2026-06-18 | 0.02 | $0.02 | 4726 |
| 2026-06-17 | 0.02 | $0.02 | 4726 |
| 2026-06-16 | 0.02 | $0.02 | 4726 |
| 2026-06-15 | 0.02 | $0.02 | 4726 |
| 2026-06-12 | 0.02 | $0.02 | 4726 |
| 2026-06-11 | 0.02 | $0.02 | 4726 |
| 2026-06-10 | 0.02 | $0.02 | 4726 |
| 2026-06-09 | 0.02 | $0.02 | 4726 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 4726 |
| 2026-06-04 | 0.02 | $0.02 | 4726 |
| 2026-06-03 | 0.02 | $0.02 | 6000 |
| 2026-06-02 | 0.02 | $0.02 | 4726 |
| 2026-06-01 | 0.02 | $0.02 | 4726 |
| 2026-05-29 | 0.02 | $0.02 | 4726 |
| 2026-05-28 | 0.02 | $0.02 | 4726 |
| 2026-05-27 | 0.03 | $0.02 | 4726 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 17511 |
| 2026-05-21 | 0.02 | $0.03 | 17511 |
| 2026-05-20 | 0.02 | $0.03 | 17511 |
| 2026-05-19 | 0.02 | $0.03 | 17511 |
| 2026-05-18 | 0.02 | $0.03 | 17511 |
| 2026-05-15 | 0.02 | $0.03 | 17511 |
| 2026-05-14 | 0.02 | $0.02 | 6100 |
| 2026-05-13 | 0.02 | $0.02 | 6100 |
| 2026-05-12 | 0.02 | $0.02 | 6100 |
| 2026-05-11 | 0.02 | $0.02 | 6100 |
| 2026-05-08 | 0.02 | $0.02 | 6100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 6100 |
| 2026-05-05 | 0.02 | $0.02 | 6100 |
| 2026-05-04 | 0.02 | $0.02 | 6100 |
| 2026-05-01 | 0.02 | $0.02 | 6100 |
| 2026-04-30 | 0.02 | $0.02 | 6100 |
| 2026-04-29 | 0.02 | $0.02 | 6100 |
| 2026-04-28 | 0.02 | $0.02 | 6100 |
| 2026-04-27 | 0.02 | $0.02 | 6100 |
| 2026-04-24 | 0.02 | $0.02 | 6100 |
| 2026-04-23 | 0.02 | $0.02 | 6100 |
| 2026-04-22 | 0.02 | $0.02 | 6100 |
| 2026-04-21 | 0.02 | $0.02 | 6100 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 6100 |
| 2026-04-16 | 0.02 | $0.02 | 6100 |
| 2026-04-15 | 0.02 | $0.02 | 6100 |
| 2026-04-14 | 0.02 | $0.02 | 6100 |
| 2026-04-13 | 0.02 | $0.02 | 6100 |
| 2026-04-10 | 0.02 | $0.02 | 6100 |
| 2026-04-09 | 0.02 | $0.02 | 6100 |
| 2026-04-08 | 0.02 | $0.02 | 6100 |
| 2026-04-07 | 0.02 | $0.02 | 6100 |
| 2026-04-06 | 0.02 | $0.02 | 6100 |
| 2026-04-02 | 0.02 | $0.02 | 21000 |
| 2026-04-01 | 0.02 | $0.02 | 55000 |
| 2026-03-31 | 0.02 | $0.02 | 55000 |
| 2026-03-30 | 0.02 | $0.02 | 55000 |
| 2026-03-27 | 0.02 | $0.02 | 55000 |
| 2026-03-26 | 0.02 | $0.02 | 55000 |
| 2026-03-25 | 0.02 | $0.02 | 55000 |
| 2026-03-24 | 0.02 | $0.02 | 55000 |
| 2026-03-23 | 0.02 | $0.03 | 55000 |
| 2026-03-20 | 0.02 | $0.03 | 55000 |
| 2026-03-19 | 0.02 | $0.03 | 55000 |
| 2026-03-18 | 0.02 | $0.03 | 55000 |
| 2026-03-17 | 0.01 | $0.03 | 55000 |
| 2026-03-16 | 0.01 | $0.03 | 40000 |
| 2026-03-13 | 0.01 | $0.01 | 58000 |
| 2026-03-12 | 0.01 | $0.01 | 58000 |
| 2026-03-11 | 0.01 | $0.01 | 58000 |
| 2026-03-10 | 0.01 | $0.01 | 58000 |
| 2026-03-09 | 0.01 | $0.01 | 58000 |
| 2026-03-06 | 0.01 | $0.01 | 58000 |
| 2026-03-05 | 0.01 | $0.01 | 58000 |
| 2026-03-04 | 0.02 | $0.01 | 58000 |
| 2026-03-03 | 0.02 | $0.01 | 58000 |
| 2026-03-02 | 0.02 | $0.01 | 58000 |
| 2026-02-27 | 0.02 | $0.01 | 58000 |
| 2026-02-26 | 0.03 | $0.01 | 58000 |
| 2026-02-25 | 0.03 | $0.01 | 58000 |
| 2026-02-24 | 0.03 | $0.03 | 58000 |
| 2026-02-23 | 0.03 | $0.03 | 58000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 58000 |
| 2026-02-04 | 0.03 | $0.03 | 58000 |
| 2026-02-03 | 0.03 | $0.03 | 58000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.02 | $0.03 | 20000 |
| 2026-01-13 | 0.02 | $0.03 | 20000 |
| 2026-01-12 | 0.02 | $0.03 | 20000 |
| 2026-01-09 | 0.02 | $0.03 | 20000 |
| 2026-01-08 | 0.02 | $0.03 | 20000 |
| 2026-01-07 | 0.02 | $0.03 | 20000 |
| 2026-01-06 | 0.01 | $0.03 | 20000 |
| 2026-01-05 | 0.01 | $0.02 | 5000 |
| 2026-01-02 | 0.01 | $0.02 | 40000 |
| 2025-12-31 | 0.01 | $0.02 | 6000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.00 | 5000 |
| 2025-12-26 | 0.01 | $0.00 | 5000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 5000 |
| 2025-12-22 | 0.02 | $0.00 | 41000 |
| 2025-12-19 | 0.02 | $0.03 | 20000 |
| 2025-12-18 | 0.02 | $0.03 | 45000 |
| 2025-12-17 | 0.02 | $0.02 | 60000 |
| 2025-12-16 | 0.02 | $0.02 | 60000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 60000 |
| 2025-12-09 | 0.02 | $0.02 | 60000 |
| 2025-12-08 | 0.02 | $0.02 | 60000 |
| 2025-12-05 | 0.02 | $0.02 | 60000 |
| 2025-12-04 | 0.02 | $0.02 | 60000 |
| 2025-12-03 | 0.02 | $0.02 | 60000 |
| 2025-12-02 | 0.02 | $0.02 | 60000 |
| 2025-12-01 | 0.02 | $0.02 | 60000 |
| 2025-11-28 | 0.02 | $0.02 | 60000 |
| 2025-11-26 | 0.02 | $0.02 | 60000 |
| 2025-11-25 | 0.02 | $0.02 | 2053 |
| 2025-11-24 | 0.02 | $0.02 | 60000 |
| 2025-11-21 | 0.02 | $0.02 | 60000 |
| 2025-11-20 | 0.02 | $0.02 | 60000 |
| 2025-11-19 | 0.02 | $0.02 | 60000 |
| 2025-11-18 | 0.02 | $0.02 | 60000 |
| 2025-11-17 | 0.02 | $0.02 | 60000 |
| 2025-11-14 | 0.02 | $0.02 | 60000 |
| 2025-11-13 | 0.02 | $0.02 | 60000 |
| 2025-11-12 | 0.02 | $0.02 | 60000 |
| 2025-11-11 | 0.02 | $0.02 | 60000 |
| 2025-11-10 | 0.02 | $0.02 | 60000 |
| 2025-11-07 | 0.02 | $0.02 | 60000 |
| 2025-11-06 | 0.02 | $0.02 | 60000 |
| 2025-11-05 | 0.02 | $0.02 | 60000 |
| 2025-11-04 | 0.01 | $0.02 | 60000 |
| 2025-11-03 | 0.01 | $0.02 | 60000 |
| 2025-10-31 | 0.01 | $0.02 | 60000 |
| 2025-10-30 | 0.01 | $0.02 | 60000 |
| 2025-10-29 | 0.01 | $0.02 | 60000 |
| 2025-10-28 | 0.00 | $0.02 | 10000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1666 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 800 |
| 2025-09-26 | 0.01 | $0.00 | 30000 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 60000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 20000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 60000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 60000 |
| 2025-08-21 | 0.01 | $0.01 | 60000 |
| 2025-08-20 | 0.01 | $0.01 | 60000 |
| 2025-08-19 | 0.01 | $0.01 | 60000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 300 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 60000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 60000 |
| 2025-07-18 | 0.01 | $0.01 | 60000 |
| 2025-07-17 | 0.01 | $0.01 | 60000 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 60000 |
| 2025-07-14 | 0.01 | $0.01 | 60000 |
| 2025-07-11 | 0.01 | $0.01 | 60000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 60000 |
| 2025-07-08 | 0.01 | $0.01 | 60000 |
| 2025-07-07 | 0.01 | $0.01 | 60000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 60000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 3383 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 60000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 60000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 10000 |
| 2025-02-21 | 0.02 | $0.01 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 10000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | 10000 |
| 2025-01-17 | 0.01 | $0.02 | 10000 |
| 2025-01-16 | 0.01 | $0.02 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 10000 |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | 4000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | 10000 |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 9555 |
| 2024-09-20 | 0.02 | $0.01 | — |
| 2024-09-19 | 0.02 | $0.01 | 9555 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | 60000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 3000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 12000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 3000 |
| 2024-06-28 | 0.02 | $0.02 | 2000 |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 10000 |
| 2024-03-01 | 0.02 | $0.02 | 5000 |
| 2024-02-29 | 0.02 | $0.03 | 1500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 6700 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | 2500 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.01 | $0.03 | — |
| 2023-11-14 | 0.01 | $0.03 | 30000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 2000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | 30000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 5000 |
| 2023-09-06 | 0.03 | $0.03 | 10483 |
| 2023-09-05 | 0.03 | $0.03 | 6684 |
| 2023-08-29 | 0.03 | $0.03 | 60000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 2000 |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 14500 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 2000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 4000 |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | — |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | — |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | 50000 |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | 30000 |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | 20000 |
| 2023-03-13 | 0.03 | $0.04 | 50000 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 33750 |
| 2023-03-06 | 0.03 | $0.04 | 37501 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 80000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.07 | $0.05 | — |
| 2023-02-08 | 0.07 | $0.05 | — |
| 2023-02-07 | 0.08 | $0.05 | — |
| 2023-02-06 | 0.09 | $0.05 | — |
| 2023-02-03 | 0.10 | $0.05 | — |
| 2023-02-02 | 0.11 | $0.05 | 60000 |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.13 | $0.12 | — |
| 2023-01-06 | 0.13 | $0.12 | — |
| 2023-01-05 | 0.13 | $0.12 | — |
| 2023-01-04 | 0.13 | $0.12 | — |
| 2023-01-03 | 0.13 | $0.12 | — |
| 2022-12-30 | 0.13 | $0.12 | — |
| 2022-12-29 | 0.13 | $0.12 | — |
| 2022-12-28 | 0.13 | $0.12 | — |
| 2022-12-27 | 0.13 | $0.12 | — |
| 2022-12-23 | 0.13 | $0.12 | — |
| 2022-12-22 | 0.13 | $0.12 | — |
| 2022-12-21 | 0.13 | $0.12 | — |
| 2022-12-20 | 0.13 | $0.12 | — |
| 2022-12-19 | 0.13 | $0.12 | — |
| 2022-12-16 | 0.13 | $0.12 | — |
| 2022-12-15 | 0.13 | $0.12 | — |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | — |
| 2022-12-12 | 0.13 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | — |
| 2022-11-30 | 0.11 | $0.12 | — |
| 2022-11-29 | 0.10 | $0.12 | — |
| 2022-11-28 | 0.10 | $0.12 | — |
| 2022-11-25 | 0.09 | $0.12 | — |
| 2022-11-23 | 0.08 | $0.12 | 7000 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.05 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | 10000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 15000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 2000 |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | 15000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 3000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 2000 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | 15000 |
| 2022-08-25 | 0.07 | $0.06 | — |
| 2022-08-24 | 0.07 | $0.06 | — |
| 2022-08-23 | 0.08 | $0.06 | 500 |
| 2022-08-22 | 0.08 | $0.06 | — |
| 2022-08-19 | 0.08 | $0.06 | 2000 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.10 | $0.08 | — |
| 2022-08-15 | 0.10 | $0.08 | 500 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1000 |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | 500 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | 9000 |
| 2022-06-02 | 0.10 | $0.09 | 2000 |
| 2022-06-01 | 0.10 | $0.11 | — |
| 2022-05-31 | 0.10 | $0.11 | — |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | 1000 |
| 2022-05-19 | 0.10 | $0.09 | 21000 |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 7000 |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.12 | $0.11 | 2300 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 300 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | 5000 |
| 2022-04-21 | 0.13 | $0.14 | — |
| 2022-04-20 | 0.13 | $0.14 | — |
| 2022-04-19 | 0.13 | $0.14 | — |
| 2022-04-18 | 0.12 | $0.14 | 15000 |
| 2022-04-14 | 0.12 | $0.13 | 55000 |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | 5000 |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.14 | $0.12 | — |
| 2022-03-22 | 0.14 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.14 | $0.12 | 500 |
| 2022-03-17 | 0.15 | $0.16 | — |
| 2022-03-16 | 0.15 | $0.16 | — |
| 2022-03-15 | 0.14 | $0.16 | — |
| 2022-03-14 | 0.14 | $0.16 | — |
| 2022-03-11 | 0.14 | $0.16 | 2000 |
| 2022-03-10 | 0.13 | $0.16 | 18800 |
| 2022-03-09 | 0.13 | $0.15 | 1000 |
| 2022-03-08 | 0.12 | $0.14 | 500 |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 12450 |
| 2022-03-01 | 0.12 | $0.12 | 2083 |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | — |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | — |
| 2022-02-18 | 0.11 | $0.12 | 1000 |
| 2022-02-17 | 0.11 | $0.12 | 2425 |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | 14500 |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | 6000 |
| 2022-02-04 | 0.11 | $0.12 | 11925 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.12 | $0.11 | — |
| 2022-01-28 | 0.12 | $0.11 | 12000 |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | 8928 |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.14 | $0.12 | 11800 |
| 2022-01-14 | 0.14 | $0.15 | 10625 |
| 2022-01-13 | 0.14 | $0.13 | 11000 |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | 10000 |
| 2022-01-10 | 0.14 | $0.12 | 15000 |
| 2022-01-07 | 0.15 | $0.14 | — |
| 2022-01-06 | 0.15 | $0.14 | — |
| 2022-01-05 | 0.15 | $0.14 | — |
| 2022-01-04 | 0.16 | $0.14 | — |
| 2022-01-03 | 0.16 | $0.14 | — |
| 2021-12-31 | 0.16 | $0.14 | — |
| 2021-12-30 | 0.17 | $0.14 | — |
| 2021-12-29 | 0.17 | $0.14 | 78138 |
| 2021-12-28 | 0.18 | $0.22 | — |
| 2021-12-27 | 0.17 | $0.22 | 8332 |
| 2021-12-23 | 0.16 | $0.16 | 1000 |
| 2021-12-22 | 0.16 | $0.17 | — |
| 2021-12-21 | 0.16 | $0.17 | 1000 |
| 2021-12-20 | 0.16 | $0.17 | — |
| 2021-12-17 | 0.16 | $0.17 | — |
| 2021-12-16 | 0.15 | $0.17 | 2000 |
| 2021-12-15 | 0.15 | $0.13 | 2000 |
| 2021-12-14 | 0.15 | $0.14 | 74316 |
| 2021-12-13 | 0.16 | $0.15 | — |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | 2000 |
| 2021-12-08 | 0.17 | $0.15 | 8000 |
| 2021-12-07 | 0.17 | $0.16 | — |
| 2021-12-06 | 0.18 | $0.16 | — |
| 2021-12-03 | 0.18 | $0.16 | 2500 |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.19 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | 5000 |
| 2021-11-29 | 0.20 | $0.19 | — |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | — |
| 2021-11-23 | 0.20 | $0.19 | — |
| 2021-11-22 | 0.20 | $0.19 | — |
| 2021-11-19 | 0.20 | $0.19 | 3000 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | 10000 |
| 2021-11-12 | 0.20 | $0.18 | — |
| 2021-11-11 | 0.20 | $0.18 | 1000 |
| 2021-11-10 | 0.20 | $0.20 | 1131 |
| 2021-11-09 | 0.20 | $0.21 | 900 |
| 2021-11-08 | 0.20 | $0.19 | — |
| 2021-11-05 | 0.20 | $0.19 | 4700 |
| 2021-11-04 | 0.20 | $0.22 | 5000 |
| 2021-11-03 | 0.20 | $0.19 | — |
| 2021-11-02 | 0.20 | $0.19 | 1500 |
| 2021-11-01 | 0.20 | $0.19 | 12898 |
| 2021-10-29 | 0.20 | $0.19 | 29500 |
| 2021-10-28 | 0.20 | $0.19 | — |
| 2021-10-27 | 0.20 | $0.19 | 13000 |
| 2021-10-26 | 0.20 | $0.19 | — |
| 2021-10-25 | 0.20 | $0.19 | 52318 |
| 2021-10-22 | 0.20 | $0.22 | 2500 |
| 2021-10-21 | 0.19 | $0.23 | 1350 |
| 2021-10-20 | 0.18 | $0.23 | 22739 |
| 2021-10-19 | 0.17 | $0.23 | 17515 |
| 2021-10-18 | 0.15 | $0.19 | 37500 |
| 2021-10-15 | 0.14 | $0.15 | 4703 |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | 8000 |
| 2021-10-01 | 0.14 | $0.16 | — |
| 2021-09-30 | 0.14 | $0.16 | 5000 |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | — |
| 2021-09-27 | 0.13 | $0.15 | 760 |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | 5000 |
| 2021-09-21 | 0.13 | $0.13 | 1000 |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | 2800 |
| 2021-09-16 | 0.14 | $0.14 | 2000 |
| 2021-09-15 | 0.13 | $0.14 | — |
| 2021-09-14 | 0.13 | $0.14 | — |
| 2021-09-13 | 0.13 | $0.14 | 10500 |
| 2021-09-10 | 0.13 | $0.14 | — |
| 2021-09-09 | 0.13 | $0.14 | — |
| 2021-09-08 | 0.13 | $0.14 | 10800 |
| 2021-09-07 | 0.13 | $0.12 | — |
| 2021-09-03 | 0.14 | $0.12 | — |
| 2021-09-02 | 0.14 | $0.12 | — |
| 2021-09-01 | 0.14 | $0.12 | 6000 |
| 2021-08-31 | 0.15 | $0.14 | 8898 |
| 2021-08-30 | 0.15 | $0.16 | — |
| 2021-08-27 | 0.15 | $0.16 | — |
| 2021-08-26 | 0.15 | $0.16 | — |
| 2021-08-25 | 0.15 | $0.16 | — |
| 2021-08-24 | 0.15 | $0.16 | 300 |
| 2021-08-23 | 0.15 | $0.15 | 7500 |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.16 | $0.15 | — |
| 2021-08-13 | 0.16 | $0.15 | — |
| 2021-08-12 | 0.16 | $0.15 | — |
| 2021-08-11 | 0.17 | $0.15 | — |
| 2021-08-10 | 0.17 | $0.15 | 10000 |
| 2021-08-09 | 0.18 | $0.16 | — |
| 2021-08-06 | 0.18 | $0.16 | 20000 |
| 2021-08-05 | 0.18 | $0.18 | 4000 |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | 66350 |
| 2021-08-02 | 0.19 | $0.20 | 51729 |
| 2021-07-30 | 0.18 | $0.19 | 3200 |
| 2021-07-29 | 0.18 | $0.21 | 2500 |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | 7000 |
| 2021-07-26 | 0.18 | $0.20 | 76200 |
| 2021-07-23 | 0.18 | $0.20 | 9700 |
| 2021-07-22 | 0.17 | $0.19 | 40300 |
| 2021-07-21 | 0.17 | $0.20 | 69900 |
| 2021-07-20 | 0.17 | $0.16 | 54726 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 4726
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 4726 |
| 2026-07-13 | 0.00 | $0.00 | 4726 |
| 2026-07-10 | 0.01 | $0.00 | 4726 |
| 2026-07-09 | 0.01 | $0.00 | 4726 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.02 | $0.00 | 5000 |
| 2026-07-02 | 0.02 | $0.02 | 4726 |
| 2026-07-01 | 0.02 | $0.02 | 4726 |
| 2026-06-30 | 0.02 | $0.02 | 4726 |
| 2026-06-29 | 0.02 | $0.02 | 4726 |
| 2026-06-26 | 0.02 | $0.02 | 4726 |
| 2026-06-25 | 0.02 | $0.02 | 4726 |
| 2026-06-24 | 0.02 | $0.02 | 4726 |
| 2026-06-23 | 0.02 | $0.02 | 4726 |
| 2026-06-22 | 0.02 | $0.02 | 4726 |
| 2026-06-18 | 0.02 | $0.02 | 4726 |
| 2026-06-17 | 0.02 | $0.02 | 4726 |
| 2026-06-16 | 0.02 | $0.02 | 4726 |
| 2026-06-15 | 0.02 | $0.02 | 4726 |
| 2026-06-12 | 0.02 | $0.02 | 4726 |
| 2026-06-11 | 0.02 | $0.02 | 4726 |
| 2026-06-10 | 0.02 | $0.02 | 4726 |
| 2026-06-09 | 0.02 | $0.02 | 4726 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 4726 |
| 2026-06-04 | 0.02 | $0.02 | 4726 |
| 2026-06-03 | 0.02 | $0.02 | 6000 |
| 2026-06-02 | 0.02 | $0.02 | 4726 |
| 2026-06-01 | 0.02 | $0.02 | 4726 |
| 2026-05-29 | 0.02 | $0.02 | 4726 |
| 2026-05-28 | 0.02 | $0.02 | 4726 |
| 2026-05-27 | 0.03 | $0.02 | 4726 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 17511 |
| 2026-05-21 | 0.03 | $0.03 | 17511 |
| 2026-05-20 | 0.03 | $0.03 | 17511 |
| 2026-05-19 | 0.02 | $0.03 | 17511 |
| 2026-05-18 | 0.02 | $0.03 | 17511 |
| 2026-05-15 | 0.02 | $0.03 | 17511 |
| 2026-05-14 | 0.02 | $0.02 | 6100 |
| 2026-05-13 | 0.02 | $0.02 | 6100 |
| 2026-05-12 | 0.02 | $0.02 | 6100 |
| 2026-05-11 | 0.02 | $0.02 | 6100 |
| 2026-05-08 | 0.02 | $0.02 | 6100 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 6100 |
| 2026-05-05 | 0.02 | $0.02 | 6100 |
| 2026-05-04 | 0.02 | $0.02 | 6100 |
| 2026-05-01 | 0.02 | $0.02 | 6100 |
| 2026-04-30 | 0.02 | $0.02 | 6100 |
| 2026-04-29 | 0.02 | $0.02 | 6100 |
| 2026-04-28 | 0.02 | $0.02 | 6100 |
| 2026-04-27 | 0.02 | $0.02 | 6100 |
| 2026-04-24 | 0.02 | $0.02 | 6100 |
| 2026-04-23 | 0.02 | $0.02 | 6100 |
| 2026-04-22 | 0.02 | $0.02 | 6100 |
| 2026-04-21 | 0.02 | $0.02 | 6100 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 6100 |
| 2026-04-16 | 0.02 | $0.02 | 6100 |
| 2026-04-15 | 0.02 | $0.02 | 6100 |
| 2026-04-14 | 0.02 | $0.02 | 6100 |
| 2026-04-13 | 0.02 | $0.02 | 6100 |
| 2026-04-10 | 0.02 | $0.02 | 6100 |
| 2026-04-09 | 0.02 | $0.02 | 6100 |
| 2026-04-08 | 0.02 | $0.02 | 6100 |
| 2026-04-07 | 0.02 | $0.02 | 6100 |
| 2026-04-06 | 0.02 | $0.02 | 6100 |
| 2026-04-02 | 0.02 | $0.02 | 21000 |
| 2026-04-01 | 0.02 | $0.02 | 55000 |
| 2026-03-31 | 0.02 | $0.02 | 55000 |
| 2026-03-30 | 0.02 | $0.02 | 55000 |
| 2026-03-27 | 0.02 | $0.02 | 55000 |
| 2026-03-26 | 0.02 | $0.02 | 55000 |
| 2026-03-25 | 0.02 | $0.02 | 55000 |
| 2026-03-24 | 0.02 | $0.02 | 55000 |
| 2026-03-23 | 0.02 | $0.03 | 55000 |
| 2026-03-20 | 0.02 | $0.03 | 55000 |
| 2026-03-19 | 0.02 | $0.03 | 55000 |
| 2026-03-18 | 0.02 | $0.03 | 55000 |
| 2026-03-17 | 0.01 | $0.03 | 55000 |
| 2026-03-16 | 0.01 | $0.03 | 40000 |
| 2026-03-13 | 0.01 | $0.01 | 58000 |
| 2026-03-12 | 0.01 | $0.01 | 58000 |
| 2026-03-11 | 0.01 | $0.01 | 58000 |
| 2026-03-10 | 0.01 | $0.01 | 58000 |
| 2026-03-09 | 0.01 | $0.01 | 58000 |
| 2026-03-06 | 0.01 | $0.01 | 58000 |
| 2026-03-05 | 0.01 | $0.01 | 58000 |
| 2026-03-04 | 0.01 | $0.01 | 58000 |
| 2026-03-03 | 0.01 | $0.01 | 58000 |
| 2026-03-02 | 0.02 | $0.01 | 58000 |
| 2026-02-27 | 0.02 | $0.01 | 58000 |
| 2026-02-26 | 0.02 | $0.01 | 58000 |
| 2026-02-25 | 0.03 | $0.01 | 58000 |
| 2026-02-24 | 0.03 | $0.03 | 58000 |
| 2026-02-23 | 0.03 | $0.03 | 58000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 58000 |
| 2026-02-04 | 0.03 | $0.03 | 58000 |
| 2026-02-03 | 0.03 | $0.03 | 58000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.03 | $0.03 | 20000 |
| 2026-01-13 | 0.03 | $0.03 | 20000 |
| 2026-01-12 | 0.02 | $0.03 | 20000 |
| 2026-01-09 | 0.02 | $0.03 | 20000 |
| 2026-01-08 | 0.02 | $0.03 | 20000 |
| 2026-01-07 | 0.02 | $0.03 | 20000 |
| 2026-01-06 | 0.01 | $0.03 | 20000 |
| 2026-01-05 | 0.01 | $0.02 | 5000 |
| 2026-01-02 | 0.01 | $0.02 | 40000 |
| 2025-12-31 | 0.01 | $0.02 | 6000 |
| 2025-12-30 | 0.00 | $0.01 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.01 | $0.00 | 5000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 5000 |
| 2025-12-22 | 0.02 | $0.00 | 41000 |
| 2025-12-19 | 0.02 | $0.03 | 20000 |
| 2025-12-18 | 0.02 | $0.03 | 45000 |
| 2025-12-17 | 0.02 | $0.02 | 60000 |
| 2025-12-16 | 0.02 | $0.02 | 60000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 60000 |
| 2025-12-09 | 0.02 | $0.02 | 60000 |
| 2025-12-08 | 0.02 | $0.02 | 60000 |
| 2025-12-05 | 0.02 | $0.02 | 60000 |
| 2025-12-04 | 0.02 | $0.02 | 60000 |
| 2025-12-03 | 0.02 | $0.02 | 60000 |
| 2025-12-02 | 0.02 | $0.02 | 60000 |
| 2025-12-01 | 0.02 | $0.02 | 60000 |
| 2025-11-28 | 0.02 | $0.02 | 60000 |
| 2025-11-26 | 0.02 | $0.02 | 60000 |
| 2025-11-25 | 0.02 | $0.02 | 2053 |
| 2025-11-24 | 0.02 | $0.02 | 60000 |
| 2025-11-21 | 0.02 | $0.02 | 60000 |
| 2025-11-20 | 0.02 | $0.02 | 60000 |
| 2025-11-19 | 0.02 | $0.02 | 60000 |
| 2025-11-18 | 0.02 | $0.02 | 60000 |
| 2025-11-17 | 0.02 | $0.02 | 60000 |
| 2025-11-14 | 0.02 | $0.02 | 60000 |
| 2025-11-13 | 0.02 | $0.02 | 60000 |
| 2025-11-12 | 0.02 | $0.02 | 60000 |
| 2025-11-11 | 0.02 | $0.02 | 60000 |
| 2025-11-10 | 0.02 | $0.02 | 60000 |
| 2025-11-07 | 0.02 | $0.02 | 60000 |
| 2025-11-06 | 0.02 | $0.02 | 60000 |
| 2025-11-05 | 0.02 | $0.02 | 60000 |
| 2025-11-04 | 0.02 | $0.02 | 60000 |
| 2025-11-03 | 0.02 | $0.02 | 60000 |
| 2025-10-31 | 0.02 | $0.02 | 60000 |
| 2025-10-30 | 0.01 | $0.02 | 60000 |
| 2025-10-29 | 0.01 | $0.02 | 60000 |
| 2025-10-28 | 0.01 | $0.02 | 10000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1666 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 800 |
| 2025-09-26 | 0.01 | $0.00 | 30000 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 60000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 20000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 60000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 60000 |
| 2025-08-21 | 0.01 | $0.01 | 60000 |
| 2025-08-20 | 0.01 | $0.01 | 60000 |
| 2025-08-19 | 0.01 | $0.01 | 60000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 300 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 60000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 60000 |
| 2025-07-18 | 0.01 | $0.01 | 60000 |
| 2025-07-17 | 0.01 | $0.01 | 60000 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 60000 |
| 2025-07-14 | 0.01 | $0.01 | 60000 |
| 2025-07-11 | 0.01 | $0.01 | 60000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 60000 |
| 2025-07-08 | 0.01 | $0.01 | 60000 |
| 2025-07-07 | 0.01 | $0.01 | 60000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 60000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 3383 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 60000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 60000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 10000 |
| 2025-02-21 | 0.02 | $0.01 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 10000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.01 | $0.02 | 10000 |
| 2025-01-16 | 0.01 | $0.02 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 10000 |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | 4000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | 10000 |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 9555 |
| 2024-09-20 | 0.02 | $0.01 | — |
| 2024-09-19 | 0.02 | $0.01 | 9555 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | 60000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 3000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 12000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 3000 |
| 2024-06-28 | 0.02 | $0.02 | 2000 |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 10000 |
| 2024-03-01 | 0.02 | $0.02 | 5000 |
| 2024-02-29 | 0.02 | $0.03 | 1500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 6700 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | 2500 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.01 | $0.03 | 30000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 2000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | 30000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 5000 |
| 2023-09-06 | 0.03 | $0.03 | 10483 |
| 2023-09-05 | 0.03 | $0.03 | 6684 |
| 2023-08-29 | 0.03 | $0.03 | 60000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | 2000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 14500 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 2000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 4000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 50000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 30000 |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | 20000 |
| 2023-03-13 | 0.03 | $0.04 | 50000 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 33750 |
| 2023-03-06 | 0.03 | $0.04 | 37501 |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 80000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.07 | $0.05 | — |
| 2023-02-03 | 0.09 | $0.05 | — |
| 2023-02-02 | 0.10 | $0.05 | 60000 |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.13 | $0.12 | — |
| 2022-12-22 | 0.13 | $0.12 | — |
| 2022-12-21 | 0.13 | $0.12 | — |
| 2022-12-20 | 0.13 | $0.12 | — |
| 2022-12-19 | 0.13 | $0.12 | — |
| 2022-12-16 | 0.13 | $0.12 | — |
| 2022-12-15 | 0.13 | $0.12 | — |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | — |
| 2022-12-12 | 0.13 | $0.12 | — |
| 2022-12-09 | 0.13 | $0.12 | — |
| 2022-12-08 | 0.13 | $0.12 | — |
| 2022-12-07 | 0.13 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | — |
| 2022-12-05 | 0.13 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.11 | $0.12 | — |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.10 | $0.12 | — |
| 2022-11-23 | 0.09 | $0.12 | 7000 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | 10000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 15000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 2000 |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | 15000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 3000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | 2000 |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 15000 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | 500 |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.08 | $0.06 | 2000 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.10 | $0.08 | 500 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | — |
| 2022-08-08 | 0.11 | $0.10 | — |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | — |
| 2022-08-03 | 0.11 | $0.10 | — |
| 2022-08-02 | 0.11 | $0.10 | — |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1000 |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | 500 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | 9000 |
| 2022-06-02 | 0.10 | $0.09 | 2000 |
| 2022-06-01 | 0.10 | $0.11 | — |
| 2022-05-31 | 0.10 | $0.11 | — |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | 1000 |
| 2022-05-19 | 0.09 | $0.09 | 21000 |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 7000 |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | 2300 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 300 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | 5000 |
| 2022-04-21 | 0.13 | $0.14 | — |
| 2022-04-20 | 0.13 | $0.14 | — |
| 2022-04-19 | 0.13 | $0.14 | — |
| 2022-04-18 | 0.12 | $0.14 | 15000 |
| 2022-04-14 | 0.12 | $0.13 | 55000 |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | 5000 |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.14 | $0.12 | — |
| 2022-03-22 | 0.14 | $0.12 | — |
| 2022-03-21 | 0.15 | $0.12 | — |
| 2022-03-18 | 0.15 | $0.12 | 500 |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.15 | $0.16 | — |
| 2022-03-14 | 0.15 | $0.16 | — |
| 2022-03-11 | 0.15 | $0.16 | 2000 |
| 2022-03-10 | 0.14 | $0.16 | 18800 |
| 2022-03-09 | 0.13 | $0.15 | 1000 |
| 2022-03-08 | 0.13 | $0.14 | 500 |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 12450 |
| 2022-03-01 | 0.12 | $0.12 | 2083 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | 1000 |
| 2022-02-17 | 0.12 | $0.12 | 2425 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | 14500 |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | 6000 |
| 2022-02-04 | 0.11 | $0.12 | 11925 |
| 2022-02-03 | 0.10 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.12 | $0.11 | 12000 |
| 2022-01-27 | 0.12 | $0.13 | — |
| 2022-01-26 | 0.12 | $0.13 | — |
| 2022-01-25 | 0.12 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | 8928 |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | 11800 |
| 2022-01-14 | 0.14 | $0.15 | 10625 |
| 2022-01-13 | 0.14 | $0.13 | 11000 |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.14 | $0.16 | 10000 |
| 2022-01-10 | 0.14 | $0.12 | 15000 |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.15 | $0.14 | — |
| 2022-01-05 | 0.15 | $0.14 | — |
| 2022-01-04 | 0.15 | $0.14 | — |
| 2022-01-03 | 0.16 | $0.14 | — |
| 2021-12-31 | 0.16 | $0.14 | — |
| 2021-12-30 | 0.17 | $0.14 | — |
| 2021-12-29 | 0.18 | $0.14 | 78138 |
| 2021-12-28 | 0.19 | $0.22 | — |
| 2021-12-27 | 0.17 | $0.22 | 8332 |
| 2021-12-23 | 0.16 | $0.16 | 1000 |
| 2021-12-22 | 0.16 | $0.17 | — |
| 2021-12-21 | 0.16 | $0.17 | 1000 |
| 2021-12-20 | 0.15 | $0.17 | — |
| 2021-12-17 | 0.15 | $0.17 | — |
| 2021-12-16 | 0.14 | $0.17 | 2000 |
| 2021-12-15 | 0.14 | $0.13 | 2000 |
| 2021-12-14 | 0.14 | $0.14 | 74316 |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | 2000 |
| 2021-12-08 | 0.16 | $0.15 | 8000 |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.17 | $0.16 | 2500 |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | 5000 |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.20 | $0.19 | — |
| 2021-11-22 | 0.20 | $0.19 | — |
| 2021-11-19 | 0.20 | $0.19 | 3000 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | 10000 |
| 2021-11-12 | 0.19 | $0.18 | — |
| 2021-11-11 | 0.20 | $0.18 | 1000 |
| 2021-11-10 | 0.21 | $0.20 | 1131 |
| 2021-11-09 | 0.21 | $0.21 | 900 |
| 2021-11-08 | 0.20 | $0.19 | — |
| 2021-11-05 | 0.21 | $0.19 | 4700 |
| 2021-11-04 | 0.21 | $0.22 | 5000 |
| 2021-11-03 | 0.20 | $0.19 | — |
| 2021-11-02 | 0.20 | $0.19 | 1500 |
| 2021-11-01 | 0.21 | $0.19 | 12898 |
| 2021-10-29 | 0.21 | $0.19 | 29500 |
| 2021-10-28 | 0.21 | $0.19 | — |
| 2021-10-27 | 0.21 | $0.19 | 13000 |
| 2021-10-26 | 0.21 | $0.19 | — |
| 2021-10-25 | 0.21 | $0.19 | 52318 |
| 2021-10-22 | 0.22 | $0.22 | 2500 |
| 2021-10-21 | 0.21 | $0.23 | 1350 |
| 2021-10-20 | 0.19 | $0.23 | 22739 |
| 2021-10-19 | 0.18 | $0.23 | 17515 |
| 2021-10-18 | 0.16 | $0.19 | 37500 |
| 2021-10-15 | 0.15 | $0.15 | 4703 |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.15 | $0.14 | 8000 |
| 2021-10-01 | 0.15 | $0.16 | — |
| 2021-09-30 | 0.14 | $0.16 | 5000 |
| 2021-09-29 | 0.14 | $0.15 | — |
| 2021-09-28 | 0.14 | $0.15 | — |
| 2021-09-27 | 0.13 | $0.15 | 760 |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | 5000 |
| 2021-09-21 | 0.13 | $0.13 | 1000 |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | 2800 |
| 2021-09-16 | 0.14 | $0.14 | 2000 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.13 | $0.14 | 10500 |
| 2021-09-10 | 0.13 | $0.14 | — |
| 2021-09-09 | 0.13 | $0.14 | — |
| 2021-09-08 | 0.13 | $0.14 | 10800 |
| 2021-09-07 | 0.13 | $0.12 | — |
| 2021-09-03 | 0.13 | $0.12 | — |
| 2021-09-02 | 0.14 | $0.12 | — |
| 2021-09-01 | 0.14 | $0.12 | 6000 |
| 2021-08-31 | 0.15 | $0.14 | 8898 |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.15 | $0.16 | — |
| 2021-08-26 | 0.15 | $0.16 | — |
| 2021-08-25 | 0.15 | $0.16 | — |
| 2021-08-24 | 0.15 | $0.16 | 300 |
| 2021-08-23 | 0.14 | $0.15 | 7500 |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.16 | $0.15 | — |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.17 | $0.15 | 10000 |
| 2021-08-09 | 0.17 | $0.16 | — |
| 2021-08-06 | 0.18 | $0.16 | 20000 |
| 2021-08-05 | 0.18 | $0.18 | 4000 |
| 2021-08-04 | 0.19 | $0.18 | — |
| 2021-08-03 | 0.19 | $0.18 | 66350 |
| 2021-08-02 | 0.19 | $0.20 | 51729 |
| 2021-07-30 | 0.19 | $0.19 | 3200 |
| 2021-07-29 | 0.19 | $0.21 | 2500 |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | 7000 |
| 2021-07-26 | 0.18 | $0.20 | 76200 |
| 2021-07-23 | 0.18 | $0.20 | 9700 |
| 2021-07-22 | 0.17 | $0.19 | 40300 |
| 2021-07-21 | 0.17 | $0.20 | 69900 |
| 2021-07-20 | 0.16 | $0.16 | 54726 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.28
2026-07-14
Close Price
$0.00
Vol: 4726
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.09
Average
45.28
Maximum
94.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.28 | $0.00 | 4726 |
| 2026-07-13 | 6.28 | $0.00 | 4726 |
| 2026-07-10 | 6.28 | $0.00 | 4726 |
| 2026-07-09 | 6.28 | $0.00 | 4726 |
| 2026-07-08 | 6.28 | $0.00 | — |
| 2026-07-07 | 6.28 | $0.00 | — |
| 2026-07-06 | 6.28 | $0.00 | 5000 |
| 2026-07-02 | 45.71 | $0.02 | 4726 |
| 2026-07-01 | 45.71 | $0.02 | 4726 |
| 2026-06-30 | 45.71 | $0.02 | 4726 |
| 2026-06-29 | 45.71 | $0.02 | 4726 |
| 2026-06-26 | 45.71 | $0.02 | 4726 |
| 2026-06-25 | 45.71 | $0.02 | 4726 |
| 2026-06-24 | 45.71 | $0.02 | 4726 |
| 2026-06-23 | 45.71 | $0.02 | 4726 |
| 2026-06-22 | 45.71 | $0.02 | 4726 |
| 2026-06-18 | 45.71 | $0.02 | 4726 |
| 2026-06-17 | 45.71 | $0.02 | 4726 |
| 2026-06-16 | 45.71 | $0.02 | 4726 |
| 2026-06-15 | 45.71 | $0.02 | 4726 |
| 2026-06-12 | 45.71 | $0.02 | 4726 |
| 2026-06-11 | 45.71 | $0.02 | 4726 |
| 2026-06-10 | 45.71 | $0.02 | 4726 |
| 2026-06-09 | 45.71 | $0.02 | 4726 |
| 2026-06-08 | 45.71 | $0.02 | — |
| 2026-06-05 | 45.71 | $0.02 | 4726 |
| 2026-06-04 | 45.71 | $0.02 | 4726 |
| 2026-06-03 | 45.71 | $0.02 | 6000 |
| 2026-06-02 | 45.71 | $0.02 | 4726 |
| 2026-06-01 | 45.71 | $0.02 | 4726 |
| 2026-05-29 | 45.71 | $0.02 | 4726 |
| 2026-05-28 | 45.71 | $0.02 | 4726 |
| 2026-05-27 | 45.71 | $0.02 | 4726 |
| 2026-05-26 | 71.65 | $0.03 | — |
| 2026-05-22 | 71.65 | $0.03 | 17511 |
| 2026-05-21 | 71.65 | $0.03 | 17511 |
| 2026-05-20 | 71.65 | $0.03 | 17511 |
| 2026-05-19 | 71.65 | $0.03 | 17511 |
| 2026-05-18 | 71.65 | $0.03 | 17511 |
| 2026-05-15 | 71.65 | $0.03 | 17511 |
| 2026-05-14 | 53.04 | $0.02 | 6100 |
| 2026-05-13 | 53.04 | $0.02 | 6100 |
| 2026-05-12 | 53.04 | $0.02 | 6100 |
| 2026-05-11 | 53.04 | $0.02 | 6100 |
| 2026-05-08 | 53.04 | $0.02 | 6100 |
| 2026-05-07 | 53.04 | $0.02 | — |
| 2026-05-06 | 53.04 | $0.02 | 6100 |
| 2026-05-05 | 53.04 | $0.02 | 6100 |
| 2026-05-04 | 53.04 | $0.02 | 6100 |
| 2026-05-01 | 53.04 | $0.02 | 6100 |
| 2026-04-30 | 53.04 | $0.02 | 6100 |
| 2026-04-29 | 53.04 | $0.02 | 6100 |
| 2026-04-28 | 53.04 | $0.02 | 6100 |
| 2026-04-27 | 53.04 | $0.02 | 6100 |
| 2026-04-24 | 53.04 | $0.02 | 6100 |
| 2026-04-23 | 53.04 | $0.02 | 6100 |
| 2026-04-22 | 53.04 | $0.02 | 6100 |
| 2026-04-21 | 53.04 | $0.02 | 6100 |
| 2026-04-20 | 53.04 | $0.02 | — |
| 2026-04-17 | 53.04 | $0.02 | 6100 |
| 2026-04-16 | 53.04 | $0.02 | 6100 |
| 2026-04-15 | 53.04 | $0.02 | 6100 |
| 2026-04-14 | 53.04 | $0.02 | 6100 |
| 2026-04-13 | 53.04 | $0.02 | 6100 |
| 2026-04-10 | 53.04 | $0.02 | 6100 |
| 2026-04-09 | 53.04 | $0.02 | 6100 |
| 2026-04-08 | 53.04 | $0.02 | 6100 |
| 2026-04-07 | 53.04 | $0.02 | 6100 |
| 2026-04-06 | 53.04 | $0.02 | 6100 |
| 2026-04-02 | 53.04 | $0.02 | 21000 |
| 2026-04-01 | 45.35 | $0.02 | 55000 |
| 2026-03-31 | 45.35 | $0.02 | 55000 |
| 2026-03-30 | 45.35 | $0.02 | 55000 |
| 2026-03-27 | 45.35 | $0.02 | 55000 |
| 2026-03-26 | 45.35 | $0.02 | 55000 |
| 2026-03-25 | 45.35 | $0.02 | 55000 |
| 2026-03-24 | 45.35 | $0.02 | 55000 |
| 2026-03-23 | 63.53 | $0.03 | 55000 |
| 2026-03-20 | 63.53 | $0.03 | 55000 |
| 2026-03-19 | 63.53 | $0.03 | 55000 |
| 2026-03-18 | 63.53 | $0.03 | 55000 |
| 2026-03-17 | 63.53 | $0.03 | 55000 |
| 2026-03-16 | 63.53 | $0.03 | 40000 |
| 2026-03-13 | 22.31 | $0.01 | 58000 |
| 2026-03-12 | 22.31 | $0.01 | 58000 |
| 2026-03-11 | 22.31 | $0.01 | 58000 |
| 2026-03-10 | 22.31 | $0.01 | 58000 |
| 2026-03-09 | 22.31 | $0.01 | 58000 |
| 2026-03-06 | 22.31 | $0.01 | 58000 |
| 2026-03-05 | 22.31 | $0.01 | 58000 |
| 2026-03-04 | 22.31 | $0.01 | 58000 |
| 2026-03-03 | 22.31 | $0.01 | 58000 |
| 2026-03-02 | 22.31 | $0.01 | 58000 |
| 2026-02-27 | 22.31 | $0.01 | 58000 |
| 2026-02-26 | 22.31 | $0.01 | 58000 |
| 2026-02-25 | 22.31 | $0.01 | 58000 |
| 2026-02-24 | 69.04 | $0.03 | 58000 |
| 2026-02-23 | 69.04 | $0.03 | 58000 |
| 2026-02-20 | 69.04 | $0.03 | — |
| 2026-02-19 | 69.04 | $0.03 | — |
| 2026-02-18 | 69.04 | $0.03 | — |
| 2026-02-17 | 69.04 | $0.03 | — |
| 2026-02-13 | 69.04 | $0.03 | — |
| 2026-02-12 | 69.04 | $0.03 | — |
| 2026-02-11 | 69.04 | $0.03 | — |
| 2026-02-10 | 69.04 | $0.03 | — |
| 2026-02-09 | 69.04 | $0.03 | — |
| 2026-02-06 | 69.04 | $0.03 | — |
| 2026-02-05 | 69.04 | $0.03 | 58000 |
| 2026-02-04 | 69.04 | $0.03 | 58000 |
| 2026-02-03 | 69.04 | $0.03 | 58000 |
| 2026-02-02 | 64.05 | $0.03 | — |
| 2026-01-30 | 64.05 | $0.03 | — |
| 2026-01-29 | 64.05 | $0.03 | 20000 |
| 2026-01-28 | 64.05 | $0.03 | 20000 |
| 2026-01-27 | 64.05 | $0.03 | 20000 |
| 2026-01-26 | 64.05 | $0.03 | 20000 |
| 2026-01-23 | 64.05 | $0.03 | 20000 |
| 2026-01-22 | 64.05 | $0.03 | 20000 |
| 2026-01-21 | 64.05 | $0.03 | 20000 |
| 2026-01-20 | 64.05 | $0.03 | 20000 |
| 2026-01-16 | 64.05 | $0.03 | 20000 |
| 2026-01-15 | 64.05 | $0.03 | 20000 |
| 2026-01-14 | 64.05 | $0.03 | 20000 |
| 2026-01-13 | 64.05 | $0.03 | 20000 |
| 2026-01-12 | 64.05 | $0.03 | 20000 |
| 2026-01-09 | 64.05 | $0.03 | 20000 |
| 2026-01-08 | 64.05 | $0.03 | 20000 |
| 2026-01-07 | 64.05 | $0.03 | 20000 |
| 2026-01-06 | 64.05 | $0.03 | 20000 |
| 2026-01-05 | 52.52 | $0.02 | 5000 |
| 2026-01-02 | 52.52 | $0.02 | 40000 |
| 2025-12-31 | 53.55 | $0.02 | 6000 |
| 2025-12-30 | 44.77 | $0.01 | 5000 |
| 2025-12-29 | 28.05 | $0.00 | 5000 |
| 2025-12-26 | 28.05 | $0.00 | 5000 |
| 2025-12-24 | 28.05 | $0.00 | — |
| 2025-12-23 | 28.05 | $0.00 | 5000 |
| 2025-12-22 | 28.05 | $0.00 | 41000 |
| 2025-12-19 | 76.55 | $0.03 | 20000 |
| 2025-12-18 | 76.55 | $0.03 | 45000 |
| 2025-12-17 | 65.12 | $0.02 | 60000 |
| 2025-12-16 | 65.12 | $0.02 | 60000 |
| 2025-12-15 | 65.12 | $0.02 | — |
| 2025-12-12 | 65.12 | $0.02 | — |
| 2025-12-11 | 65.12 | $0.02 | — |
| 2025-12-10 | 65.12 | $0.02 | 60000 |
| 2025-12-09 | 65.12 | $0.02 | 60000 |
| 2025-12-08 | 65.12 | $0.02 | 60000 |
| 2025-12-05 | 65.12 | $0.02 | 60000 |
| 2025-12-04 | 65.12 | $0.02 | 60000 |
| 2025-12-03 | 65.12 | $0.02 | 60000 |
| 2025-12-02 | 56.42 | $0.02 | 60000 |
| 2025-12-01 | 56.42 | $0.02 | 60000 |
| 2025-11-28 | 56.42 | $0.02 | 60000 |
| 2025-11-26 | 56.42 | $0.02 | 60000 |
| 2025-11-25 | 52.68 | $0.02 | 2053 |
| 2025-11-24 | 74.32 | $0.02 | 60000 |
| 2025-11-21 | 74.32 | $0.02 | 60000 |
| 2025-11-20 | 74.32 | $0.02 | 60000 |
| 2025-11-19 | 74.32 | $0.02 | 60000 |
| 2025-11-18 | 74.32 | $0.02 | 60000 |
| 2025-11-17 | 74.32 | $0.02 | 60000 |
| 2025-11-14 | 74.32 | $0.02 | 60000 |
| 2025-11-13 | 74.32 | $0.02 | 60000 |
| 2025-11-12 | 74.32 | $0.02 | 60000 |
| 2025-11-11 | 68.43 | $0.02 | 60000 |
| 2025-11-10 | 68.43 | $0.02 | 60000 |
| 2025-11-07 | 86.90 | $0.02 | 60000 |
| 2025-11-06 | 86.90 | $0.02 | 60000 |
| 2025-11-05 | 86.90 | $0.02 | 60000 |
| 2025-11-04 | 86.90 | $0.02 | 60000 |
| 2025-11-03 | 86.90 | $0.02 | 60000 |
| 2025-10-31 | 86.90 | $0.02 | 60000 |
| 2025-10-30 | 86.90 | $0.02 | 60000 |
| 2025-10-29 | 86.90 | $0.02 | 60000 |
| 2025-10-28 | 86.90 | $0.02 | 10000 |
| 2025-10-27 | 0.09 | $0.00 | — |
| 2025-10-24 | 0.09 | $0.00 | 1666 |
| 2025-10-23 | 0.09 | $0.00 | — |
| 2025-10-22 | 0.09 | $0.00 | — |
| 2025-10-21 | 0.09 | $0.00 | — |
| 2025-10-20 | 0.09 | $0.00 | — |
| 2025-10-17 | 0.09 | $0.00 | — |
| 2025-10-16 | 0.09 | $0.00 | — |
| 2025-10-15 | 0.09 | $0.00 | — |
| 2025-10-14 | 0.09 | $0.00 | — |
| 2025-10-13 | 0.09 | $0.00 | — |
| 2025-10-10 | 0.09 | $0.00 | — |
| 2025-10-09 | 0.09 | $0.00 | — |
| 2025-10-08 | 0.09 | $0.00 | — |
| 2025-10-07 | 0.09 | $0.00 | — |
| 2025-10-06 | 0.09 | $0.00 | — |
| 2025-10-03 | 0.09 | $0.00 | — |
| 2025-10-02 | 0.09 | $0.00 | — |
| 2025-10-01 | 0.09 | $0.00 | — |
| 2025-09-30 | 0.09 | $0.00 | — |
| 2025-09-29 | 0.09 | $0.00 | 800 |
| 2025-09-26 | 0.09 | $0.00 | 30000 |
| 2025-09-25 | 59.75 | $0.01 | — |
| 2025-09-24 | 59.75 | $0.01 | — |
| 2025-09-23 | 59.75 | $0.01 | 60000 |
| 2025-09-22 | 59.75 | $0.01 | — |
| 2025-09-19 | 59.75 | $0.01 | 20000 |
| 2025-09-18 | 59.75 | $0.01 | — |
| 2025-09-17 | 59.75 | $0.01 | — |
| 2025-09-16 | 59.75 | $0.01 | — |
| 2025-09-15 | 59.75 | $0.01 | 60000 |
| 2025-09-12 | 59.75 | $0.01 | — |
| 2025-09-11 | 59.75 | $0.01 | — |
| 2025-09-10 | 59.75 | $0.01 | — |
| 2025-09-09 | 59.75 | $0.01 | — |
| 2025-09-08 | 59.75 | $0.01 | — |
| 2025-09-05 | 59.75 | $0.01 | — |
| 2025-09-04 | 59.75 | $0.01 | — |
| 2025-09-03 | 59.75 | $0.01 | — |
| 2025-09-02 | 59.75 | $0.01 | 30000 |
| 2025-08-29 | 59.75 | $0.01 | — |
| 2025-08-28 | 59.75 | $0.01 | — |
| 2025-08-27 | 59.75 | $0.01 | — |
| 2025-08-26 | 59.75 | $0.01 | — |
| 2025-08-25 | 59.75 | $0.01 | — |
| 2025-08-22 | 59.75 | $0.01 | 60000 |
| 2025-08-21 | 59.75 | $0.01 | 60000 |
| 2025-08-20 | 59.75 | $0.01 | 60000 |
| 2025-08-19 | 59.75 | $0.01 | 60000 |
| 2025-08-18 | 59.75 | $0.01 | — |
| 2025-08-15 | 59.75 | $0.01 | — |
| 2025-08-14 | 59.75 | $0.01 | — |
| 2025-08-13 | 59.75 | $0.01 | — |
| 2025-08-12 | 59.75 | $0.01 | — |
| 2025-08-11 | 59.75 | $0.01 | — |
| 2025-08-08 | 59.75 | $0.01 | — |
| 2025-08-07 | 59.75 | $0.01 | — |
| 2025-08-06 | 59.75 | $0.01 | — |
| 2025-08-05 | 59.75 | $0.01 | — |
| 2025-08-04 | 59.75 | $0.01 | — |
| 2025-08-01 | 59.75 | $0.01 | — |
| 2025-07-31 | 59.75 | $0.01 | 300 |
| 2025-07-30 | 59.75 | $0.01 | — |
| 2025-07-29 | 59.75 | $0.01 | — |
| 2025-07-28 | 59.75 | $0.01 | 60000 |
| 2025-07-25 | 59.75 | $0.01 | — |
| 2025-07-24 | 59.75 | $0.01 | — |
| 2025-07-23 | 59.75 | $0.01 | — |
| 2025-07-22 | 59.75 | $0.01 | — |
| 2025-07-21 | 59.75 | $0.01 | 60000 |
| 2025-07-18 | 59.75 | $0.01 | 60000 |
| 2025-07-17 | 59.75 | $0.01 | 60000 |
| 2025-07-16 | 59.75 | $0.01 | 60000 |
| 2025-07-15 | 59.75 | $0.01 | 60000 |
| 2025-07-14 | 59.75 | $0.01 | 60000 |
| 2025-07-11 | 59.75 | $0.01 | 60000 |
| 2025-07-10 | 59.75 | $0.01 | — |
| 2025-07-09 | 59.75 | $0.01 | 60000 |
| 2025-07-08 | 59.75 | $0.01 | 60000 |
| 2025-07-07 | 59.75 | $0.01 | 60000 |
| 2025-07-03 | 59.75 | $0.01 | — |
| 2025-07-02 | 59.75 | $0.01 | 60000 |
| 2025-07-01 | 59.75 | $0.01 | — |
| 2025-06-30 | 59.75 | $0.01 | — |
| 2025-06-27 | 59.75 | $0.01 | — |
| 2025-06-26 | 59.75 | $0.01 | — |
| 2025-06-25 | 59.75 | $0.01 | — |
| 2025-06-24 | 59.75 | $0.01 | — |
| 2025-06-23 | 59.75 | $0.01 | — |
| 2025-06-20 | 59.75 | $0.01 | — |
| 2025-06-18 | 59.75 | $0.01 | — |
| 2025-06-17 | 59.75 | $0.01 | — |
| 2025-06-16 | 59.75 | $0.01 | — |
| 2025-06-13 | 59.75 | $0.01 | — |
| 2025-06-12 | 59.75 | $0.01 | — |
| 2025-06-11 | 59.75 | $0.01 | — |
| 2025-06-10 | 59.75 | $0.01 | — |
| 2025-06-09 | 59.75 | $0.01 | 3383 |
| 2025-06-06 | 59.75 | $0.01 | — |
| 2025-06-05 | 59.75 | $0.01 | — |
| 2025-06-04 | 59.75 | $0.01 | — |
| 2025-06-03 | 59.75 | $0.01 | — |
| 2025-06-02 | 59.75 | $0.01 | — |
| 2025-05-30 | 59.75 | $0.01 | — |
| 2025-05-29 | 59.75 | $0.01 | — |
| 2025-05-28 | 59.75 | $0.01 | — |
| 2025-05-27 | 59.75 | $0.01 | 60000 |
| 2025-05-23 | 59.75 | $0.01 | — |
| 2025-05-22 | 59.75 | $0.01 | — |
| 2025-05-21 | 59.75 | $0.01 | — |
| 2025-05-20 | 59.75 | $0.01 | — |
| 2025-05-19 | 59.75 | $0.01 | — |
| 2025-05-16 | 59.75 | $0.01 | — |
| 2025-05-15 | 59.75 | $0.01 | — |
| 2025-05-14 | 59.75 | $0.01 | — |
| 2025-05-13 | 59.75 | $0.01 | — |
| 2025-05-12 | 59.75 | $0.01 | — |
| 2025-05-09 | 59.75 | $0.01 | — |
| 2025-05-08 | 59.75 | $0.01 | — |
| 2025-05-07 | 59.75 | $0.01 | — |
| 2025-05-06 | 59.75 | $0.01 | 60000 |
| 2025-05-05 | 18.85 | $0.01 | — |
| 2025-05-02 | 18.85 | $0.01 | — |
| 2025-05-01 | 18.85 | $0.01 | — |
| 2025-04-30 | 18.85 | $0.01 | — |
| 2025-04-29 | 18.85 | $0.01 | — |
| 2025-04-28 | 18.85 | $0.01 | — |
| 2025-04-25 | 18.85 | $0.01 | — |
| 2025-04-24 | 18.85 | $0.01 | — |
| 2025-04-23 | 18.85 | $0.01 | — |
| 2025-04-22 | 18.85 | $0.01 | — |
| 2025-04-21 | 18.85 | $0.01 | — |
| 2025-04-17 | 18.85 | $0.01 | — |
| 2025-04-16 | 18.85 | $0.01 | — |
| 2025-04-15 | 18.85 | $0.01 | — |
| 2025-04-14 | 18.85 | $0.01 | — |
| 2025-04-11 | 18.85 | $0.01 | — |
| 2025-04-10 | 18.85 | $0.01 | — |
| 2025-04-09 | 18.85 | $0.01 | — |
| 2025-04-08 | 18.85 | $0.01 | — |
| 2025-04-07 | 18.85 | $0.01 | 10000 |
| 2025-04-04 | 18.85 | $0.01 | — |
| 2025-04-03 | 18.85 | $0.01 | 10000 |
| 2025-04-02 | 18.85 | $0.01 | 10000 |
| 2025-04-01 | 18.85 | $0.01 | 10000 |
| 2025-03-31 | 18.85 | $0.01 | 10000 |
| 2025-03-28 | 18.85 | $0.01 | 10000 |
| 2025-03-27 | 18.85 | $0.01 | 10000 |
| 2025-03-26 | 18.85 | $0.01 | 10000 |
| 2025-03-25 | 18.85 | $0.01 | 10000 |
| 2025-03-24 | 18.85 | $0.01 | 10000 |
| 2025-03-21 | 18.85 | $0.01 | — |
| 2025-03-20 | 18.85 | $0.01 | 1000 |
| 2025-03-19 | 23.47 | $0.01 | — |
| 2025-03-18 | 23.47 | $0.01 | — |
| 2025-03-17 | 23.47 | $0.01 | 10000 |
| 2025-03-14 | 23.47 | $0.01 | 10000 |
| 2025-03-13 | 23.47 | $0.01 | — |
| 2025-03-12 | 23.47 | $0.01 | — |
| 2025-03-11 | 23.47 | $0.01 | — |
| 2025-03-10 | 23.47 | $0.01 | — |
| 2025-03-07 | 23.47 | $0.01 | 10000 |
| 2025-03-06 | 23.47 | $0.01 | 10000 |
| 2025-03-05 | 23.47 | $0.01 | 10000 |
| 2025-03-04 | 23.47 | $0.01 | — |
| 2025-03-03 | 23.47 | $0.01 | — |
| 2025-02-28 | 23.47 | $0.01 | 10000 |
| 2025-02-27 | 23.47 | $0.01 | — |
| 2025-02-26 | 23.47 | $0.01 | 10000 |
| 2025-02-25 | 23.47 | $0.01 | — |
| 2025-02-24 | 23.47 | $0.01 | 10000 |
| 2025-02-21 | 23.47 | $0.01 | 10000 |
| 2025-02-20 | 93.25 | $0.02 | — |
| 2025-02-19 | 93.25 | $0.02 | — |
| 2025-02-18 | 93.25 | $0.02 | — |
| 2025-02-14 | 93.25 | $0.02 | 10000 |
| 2025-02-13 | 93.25 | $0.02 | 10000 |
| 2025-02-12 | 93.25 | $0.02 | — |
| 2025-02-11 | 93.25 | $0.02 | 10000 |
| 2025-02-10 | 93.25 | $0.02 | 10000 |
| 2025-02-07 | 93.25 | $0.02 | — |
| 2025-02-06 | 93.25 | $0.02 | — |
| 2025-02-05 | 93.25 | $0.02 | — |
| 2025-02-04 | 93.25 | $0.02 | 10000 |
| 2025-02-03 | 93.25 | $0.02 | — |
| 2025-01-31 | 93.25 | $0.02 | — |
| 2025-01-30 | 93.25 | $0.02 | — |
| 2025-01-29 | 93.25 | $0.02 | — |
| 2025-01-28 | 93.25 | $0.02 | — |
| 2025-01-27 | 93.25 | $0.02 | — |
| 2025-01-24 | 93.25 | $0.02 | — |
| 2025-01-23 | 93.25 | $0.02 | — |
| 2025-01-22 | 93.25 | $0.02 | — |
| 2025-01-21 | 93.25 | $0.02 | 10000 |
| 2025-01-17 | 93.25 | $0.02 | 10000 |
| 2025-01-16 | 93.25 | $0.02 | 10000 |
| 2025-01-15 | 34.27 | $0.01 | 10000 |
| 2025-01-14 | 34.27 | $0.01 | — |
| 2025-01-13 | 34.27 | $0.01 | — |
| 2025-01-10 | 34.27 | $0.01 | — |
| 2025-01-08 | 34.27 | $0.01 | — |
| 2025-01-07 | 34.27 | $0.01 | 10000 |
| 2025-01-06 | 34.27 | $0.01 | 10000 |
| 2025-01-03 | 34.27 | $0.01 | 10000 |
| 2025-01-02 | 34.27 | $0.01 | 10000 |
| 2024-12-31 | 34.27 | $0.01 | — |
| 2024-12-30 | 34.27 | $0.01 | 10000 |
| 2024-12-27 | 34.27 | $0.01 | 10000 |
| 2024-12-26 | 34.27 | $0.01 | 10000 |
| 2024-12-24 | 34.27 | $0.01 | 10000 |
| 2024-12-23 | 34.27 | $0.01 | 10000 |
| 2024-12-20 | 34.27 | $0.01 | 10000 |
| 2024-12-19 | 34.27 | $0.01 | 10000 |
| 2024-12-18 | 34.27 | $0.01 | 10000 |
| 2024-12-17 | 34.27 | $0.01 | 10000 |
| 2024-12-16 | 34.27 | $0.01 | 10000 |
| 2024-12-13 | 34.27 | $0.01 | — |
| 2024-12-12 | 34.27 | $0.01 | 10000 |
| 2024-12-11 | 34.27 | $0.01 | — |
| 2024-12-10 | 34.27 | $0.01 | — |
| 2024-12-09 | 34.27 | $0.01 | — |
| 2024-12-06 | 34.27 | $0.01 | 10000 |
| 2024-12-05 | 34.27 | $0.01 | 10000 |
| 2024-12-04 | 34.27 | $0.01 | 10000 |
| 2024-12-03 | 34.27 | $0.01 | — |
| 2024-12-02 | 34.27 | $0.01 | 10000 |
| 2024-11-29 | 34.27 | $0.01 | 10000 |
| 2024-11-27 | 34.27 | $0.01 | 10000 |
| 2024-11-26 | 34.27 | $0.01 | — |
| 2024-11-25 | 34.27 | $0.01 | — |
| 2024-11-22 | 34.27 | $0.01 | 10000 |
| 2024-11-21 | 34.27 | $0.01 | — |
| 2024-11-20 | 34.27 | $0.01 | — |
| 2024-11-19 | 34.27 | $0.01 | 10000 |
| 2024-11-18 | 34.27 | $0.01 | — |
| 2024-11-15 | 34.27 | $0.01 | — |
| 2024-11-14 | 34.27 | $0.01 | — |
| 2024-11-13 | 34.27 | $0.01 | — |
| 2024-11-12 | 34.27 | $0.01 | — |
| 2024-11-11 | 34.27 | $0.01 | — |
| 2024-11-08 | 34.27 | $0.01 | 10000 |
| 2024-11-07 | 34.27 | $0.01 | 10000 |
| 2024-11-06 | 34.27 | $0.01 | 10000 |
| 2024-11-05 | 34.27 | $0.01 | — |
| 2024-11-04 | 34.27 | $0.01 | — |
| 2024-11-01 | 34.27 | $0.01 | — |
| 2024-10-31 | 34.27 | $0.01 | — |
| 2024-10-30 | 34.27 | $0.01 | — |
| 2024-10-29 | 34.27 | $0.01 | 10000 |
| 2024-10-28 | 34.27 | $0.01 | — |
| 2024-10-25 | 34.27 | $0.01 | — |
| 2024-10-24 | 34.27 | $0.01 | 10000 |
| 2024-10-23 | 34.27 | $0.01 | 10000 |
| 2024-10-22 | 34.27 | $0.01 | — |
| 2024-10-21 | 34.27 | $0.01 | — |
| 2024-10-18 | 34.27 | $0.01 | 10000 |
| 2024-10-17 | 34.27 | $0.01 | 4000 |
| 2024-10-16 | 34.27 | $0.01 | — |
| 2024-10-15 | 34.27 | $0.01 | 10000 |
| 2024-10-14 | 34.27 | $0.01 | 10000 |
| 2024-10-11 | 34.27 | $0.01 | 10000 |
| 2024-10-10 | 34.27 | $0.01 | 10000 |
| 2024-10-09 | 34.27 | $0.01 | 10000 |
| 2024-10-08 | 34.27 | $0.01 | — |
| 2024-10-07 | 34.27 | $0.01 | 10000 |
| 2024-10-04 | 47.51 | $0.02 | — |
| 2024-10-03 | 47.51 | $0.02 | 10000 |
| 2024-10-02 | 47.51 | $0.02 | 10000 |
| 2024-10-01 | 47.51 | $0.02 | 10000 |
| 2024-09-30 | 47.51 | $0.02 | 10000 |
| 2024-09-27 | 47.51 | $0.02 | — |
| 2024-09-26 | 47.51 | $0.02 | — |
| 2024-09-25 | 47.51 | $0.02 | — |
| 2024-09-24 | 47.51 | $0.02 | — |
| 2024-09-23 | 47.51 | $0.02 | 9555 |
| 2024-09-20 | 22.47 | $0.01 | — |
| 2024-09-19 | 22.47 | $0.01 | 9555 |
| 2024-09-18 | 87.03 | $0.03 | — |
| 2024-09-17 | 87.03 | $0.03 | — |
| 2024-09-16 | 87.03 | $0.03 | 60000 |
| 2024-09-13 | 55.36 | $0.02 | — |
| 2024-09-12 | 55.36 | $0.02 | — |
| 2024-09-11 | 55.36 | $0.02 | — |
| 2024-09-10 | 55.36 | $0.02 | — |
| 2024-09-09 | 55.36 | $0.02 | — |
| 2024-09-06 | 55.36 | $0.02 | — |
| 2024-09-05 | 55.36 | $0.02 | — |
| 2024-09-04 | 55.36 | $0.02 | — |
| 2024-09-03 | 55.36 | $0.02 | — |
| 2024-08-28 | 55.36 | $0.02 | — |
| 2024-08-27 | 55.36 | $0.02 | — |
| 2024-08-26 | 55.36 | $0.02 | — |
| 2024-08-23 | 55.36 | $0.02 | — |
| 2024-08-22 | 55.36 | $0.02 | — |
| 2024-08-21 | 55.36 | $0.02 | — |
| 2024-08-20 | 55.36 | $0.02 | — |
| 2024-08-19 | 55.36 | $0.02 | 3000 |
| 2024-08-16 | 55.36 | $0.02 | — |
| 2024-08-15 | 55.36 | $0.02 | — |
| 2024-08-14 | 55.36 | $0.02 | — |
| 2024-08-13 | 55.36 | $0.02 | — |
| 2024-08-12 | 55.36 | $0.02 | — |
| 2024-08-09 | 55.36 | $0.02 | — |
| 2024-08-08 | 55.36 | $0.02 | — |
| 2024-08-07 | 55.36 | $0.02 | — |
| 2024-08-06 | 55.36 | $0.02 | — |
| 2024-08-05 | 55.36 | $0.02 | — |
| 2024-08-02 | 55.36 | $0.02 | 12000 |
| 2024-08-01 | 43.09 | $0.02 | 10000 |
| 2024-07-31 | 43.09 | $0.02 | 10000 |
| 2024-07-30 | 43.09 | $0.02 | 10000 |
| 2024-07-29 | 43.09 | $0.02 | 10000 |
| 2024-07-26 | 43.09 | $0.02 | 10000 |
| 2024-07-25 | 43.09 | $0.02 | — |
| 2024-07-23 | 43.09 | $0.02 | 3000 |
| 2024-06-28 | 48.86 | $0.02 | 2000 |
| 2024-04-09 | 48.86 | $0.02 | — |
| 2024-04-08 | 48.86 | $0.02 | — |
| 2024-04-05 | 48.86 | $0.02 | — |
| 2024-04-04 | 48.86 | $0.02 | — |
| 2024-04-03 | 48.86 | $0.02 | — |
| 2024-04-01 | 48.86 | $0.02 | 10000 |
| 2024-03-01 | 49.15 | $0.02 | 5000 |
| 2024-02-29 | 88.02 | $0.03 | 1500 |
| 2024-02-27 | 55.24 | $0.02 | — |
| 2024-02-26 | 55.24 | $0.02 | — |
| 2024-02-23 | 55.24 | $0.02 | — |
| 2024-02-22 | 55.24 | $0.02 | — |
| 2024-02-21 | 55.24 | $0.02 | — |
| 2024-02-20 | 55.24 | $0.02 | — |
| 2024-02-16 | 55.24 | $0.02 | — |
| 2024-02-15 | 55.24 | $0.02 | — |
| 2024-02-14 | 55.24 | $0.02 | — |
| 2024-02-13 | 55.24 | $0.02 | — |
| 2024-02-12 | 55.24 | $0.02 | — |
| 2024-02-09 | 55.24 | $0.02 | — |
| 2024-02-08 | 55.24 | $0.02 | — |
| 2024-02-07 | 55.24 | $0.02 | — |
| 2024-02-06 | 55.24 | $0.02 | — |
| 2024-02-05 | 55.24 | $0.02 | — |
| 2024-02-02 | 55.24 | $0.02 | — |
| 2024-02-01 | 55.24 | $0.02 | — |
| 2024-01-31 | 55.24 | $0.02 | — |
| 2024-01-30 | 55.24 | $0.02 | — |
| 2024-01-29 | 55.24 | $0.02 | 6700 |
| 2024-01-26 | 38.00 | $0.02 | — |
| 2024-01-25 | 38.00 | $0.02 | — |
| 2024-01-24 | 38.00 | $0.02 | — |
| 2024-01-23 | 38.00 | $0.02 | — |
| 2024-01-22 | 38.00 | $0.02 | — |
| 2024-01-12 | 38.00 | $0.02 | — |
| 2024-01-11 | 38.00 | $0.02 | — |
| 2024-01-10 | 38.00 | $0.02 | — |
| 2024-01-09 | 38.00 | $0.02 | — |
| 2024-01-08 | 38.00 | $0.02 | — |
| 2024-01-05 | 38.00 | $0.02 | — |
| 2024-01-04 | 38.00 | $0.02 | — |
| 2024-01-03 | 38.00 | $0.02 | — |
| 2024-01-02 | 38.00 | $0.02 | — |
| 2023-12-29 | 38.00 | $0.02 | — |
| 2023-12-28 | 38.00 | $0.02 | — |
| 2023-12-27 | 38.00 | $0.02 | — |
| 2023-12-26 | 38.00 | $0.02 | — |
| 2023-12-22 | 38.00 | $0.02 | — |
| 2023-12-21 | 38.00 | $0.02 | — |
| 2023-12-20 | 38.00 | $0.02 | — |
| 2023-12-19 | 38.00 | $0.02 | — |
| 2023-12-18 | 38.00 | $0.02 | — |
| 2023-12-15 | 38.00 | $0.02 | — |
| 2023-12-14 | 38.00 | $0.02 | 2500 |
| 2023-12-13 | 70.99 | $0.03 | — |
| 2023-12-12 | 70.99 | $0.03 | — |
| 2023-12-11 | 70.99 | $0.03 | — |
| 2023-12-08 | 70.99 | $0.03 | — |
| 2023-12-07 | 70.99 | $0.03 | — |
| 2023-12-06 | 70.99 | $0.03 | — |
| 2023-12-05 | 70.99 | $0.03 | — |
| 2023-12-04 | 70.99 | $0.03 | — |
| 2023-11-28 | 70.99 | $0.03 | — |
| 2023-11-27 | 70.99 | $0.03 | — |
| 2023-11-24 | 70.99 | $0.03 | — |
| 2023-11-22 | 70.99 | $0.03 | — |
| 2023-11-21 | 70.99 | $0.03 | — |
| 2023-11-20 | 70.99 | $0.03 | — |
| 2023-11-17 | 70.99 | $0.03 | — |
| 2023-11-16 | 70.99 | $0.03 | — |
| 2023-11-15 | 70.99 | $0.03 | — |
| 2023-11-14 | 70.99 | $0.03 | 30000 |
| 2023-11-13 | 6.44 | $0.01 | — |
| 2023-11-10 | 6.44 | $0.01 | — |
| 2023-11-09 | 6.44 | $0.01 | — |
| 2023-11-08 | 6.44 | $0.01 | — |
| 2023-11-07 | 6.44 | $0.01 | — |
| 2023-11-06 | 6.44 | $0.01 | — |
| 2023-11-03 | 6.44 | $0.01 | — |
| 2023-11-02 | 6.44 | $0.01 | — |
| 2023-11-01 | 6.44 | $0.01 | — |
| 2023-10-31 | 6.44 | $0.01 | — |
| 2023-10-30 | 6.44 | $0.01 | — |
| 2023-10-27 | 6.44 | $0.01 | — |
| 2023-10-26 | 6.44 | $0.01 | — |
| 2023-10-25 | 6.44 | $0.01 | — |
| 2023-10-24 | 6.44 | $0.01 | 2000 |
| 2023-10-23 | 13.30 | $0.02 | — |
| 2023-10-20 | 13.30 | $0.02 | — |
| 2023-10-19 | 13.30 | $0.02 | — |
| 2023-10-18 | 13.30 | $0.02 | — |
| 2023-10-17 | 13.30 | $0.02 | — |
| 2023-10-16 | 13.30 | $0.02 | — |
| 2023-10-13 | 13.30 | $0.02 | — |
| 2023-10-12 | 13.30 | $0.02 | — |
| 2023-10-11 | 13.30 | $0.02 | — |
| 2023-10-10 | 13.30 | $0.02 | — |
| 2023-10-09 | 13.30 | $0.02 | 30000 |
| 2023-10-06 | 29.22 | $0.03 | — |
| 2023-10-05 | 29.22 | $0.03 | — |
| 2023-10-04 | 29.22 | $0.03 | — |
| 2023-10-03 | 29.22 | $0.03 | — |
| 2023-10-02 | 29.22 | $0.03 | — |
| 2023-09-26 | 29.22 | $0.03 | 5000 |
| 2023-09-06 | 36.31 | $0.03 | 10483 |
| 2023-09-05 | 36.31 | $0.03 | 6684 |
| 2023-08-29 | 36.31 | $0.03 | 60000 |
| 2023-08-15 | 36.31 | $0.03 | — |
| 2023-08-14 | 36.31 | $0.03 | — |
| 2023-08-11 | 36.31 | $0.03 | — |
| 2023-08-10 | 36.31 | $0.03 | — |
| 2023-08-09 | 36.31 | $0.03 | — |
| 2023-07-20 | 36.31 | $0.03 | 2000 |
| 2023-07-19 | 67.15 | $0.04 | — |
| 2023-07-18 | 67.15 | $0.04 | — |
| 2023-07-17 | 67.15 | $0.04 | — |
| 2023-07-14 | 67.15 | $0.04 | 5000 |
| 2023-07-13 | 34.85 | $0.03 | — |
| 2023-07-12 | 34.85 | $0.03 | — |
| 2023-07-11 | 34.85 | $0.03 | — |
| 2023-07-10 | 34.85 | $0.03 | — |
| 2023-07-07 | 34.85 | $0.03 | — |
| 2023-07-05 | 34.85 | $0.03 | 14500 |
| 2023-07-03 | 8.80 | $0.03 | — |
| 2023-06-30 | 8.80 | $0.03 | — |
| 2023-06-29 | 8.80 | $0.03 | — |
| 2023-06-28 | 8.80 | $0.03 | — |
| 2023-06-27 | 8.80 | $0.03 | 2000 |
| 2023-05-23 | 8.80 | $0.03 | — |
| 2023-05-22 | 8.80 | $0.03 | — |
| 2023-05-19 | 8.80 | $0.03 | — |
| 2023-05-18 | 8.80 | $0.03 | — |
| 2023-05-17 | 8.80 | $0.03 | — |
| 2023-05-16 | 8.80 | $0.03 | — |
| 2023-05-15 | 8.80 | $0.03 | — |
| 2023-05-12 | 8.80 | $0.03 | — |
| 2023-05-11 | 8.80 | $0.03 | — |
| 2023-05-10 | 8.80 | $0.03 | — |
| 2023-05-09 | 8.80 | $0.03 | 4000 |
| 2023-05-08 | 15.02 | $0.04 | — |
| 2023-05-05 | 15.02 | $0.04 | — |
| 2023-05-04 | 15.02 | $0.04 | — |
| 2023-05-03 | 15.02 | $0.04 | — |
| 2023-05-02 | 15.02 | $0.04 | — |
| 2023-05-01 | 15.02 | $0.04 | — |
| 2023-04-28 | 15.02 | $0.04 | — |
| 2023-04-27 | 15.02 | $0.04 | — |
| 2023-04-26 | 15.02 | $0.04 | — |
| 2023-04-25 | 15.02 | $0.04 | — |
| 2023-04-24 | 15.02 | $0.04 | — |
| 2023-04-21 | 15.02 | $0.04 | — |
| 2023-04-20 | 15.02 | $0.04 | — |
| 2023-04-19 | 15.02 | $0.04 | — |
| 2023-04-18 | 15.02 | $0.04 | — |
| 2023-04-17 | 15.02 | $0.04 | — |
| 2023-04-14 | 15.02 | $0.04 | — |
| 2023-04-13 | 15.02 | $0.04 | — |
| 2023-04-12 | 15.02 | $0.04 | — |
| 2023-04-11 | 15.02 | $0.04 | — |
| 2023-04-10 | 15.02 | $0.04 | — |
| 2023-04-06 | 15.02 | $0.04 | — |
| 2023-04-05 | 15.02 | $0.04 | — |
| 2023-04-04 | 15.02 | $0.04 | — |
| 2023-04-03 | 15.02 | $0.04 | — |
| 2023-03-31 | 15.02 | $0.04 | — |
| 2023-03-30 | 15.02 | $0.04 | — |
| 2023-03-29 | 15.02 | $0.04 | — |
| 2023-03-28 | 15.02 | $0.04 | 50000 |
| 2023-03-27 | 17.46 | $0.04 | — |
| 2023-03-24 | 17.46 | $0.04 | — |
| 2023-03-23 | 17.46 | $0.04 | — |
| 2023-03-22 | 17.46 | $0.04 | — |
| 2023-03-21 | 17.46 | $0.04 | — |
| 2023-03-20 | 17.46 | $0.04 | 30000 |
| 2023-03-17 | 16.03 | $0.04 | — |
| 2023-03-16 | 16.03 | $0.04 | — |
| 2023-03-15 | 16.03 | $0.04 | — |
| 2023-03-14 | 16.03 | $0.04 | 20000 |
| 2023-03-13 | 11.00 | $0.04 | 50000 |
| 2023-03-10 | 12.41 | $0.04 | — |
| 2023-03-09 | 12.41 | $0.04 | — |
| 2023-03-08 | 12.41 | $0.04 | — |
| 2023-03-07 | 12.41 | $0.04 | 33750 |
| 2023-03-06 | 4.95 | $0.04 | 37501 |
| 2023-03-03 | 5.09 | $0.04 | — |
| 2023-03-02 | 5.09 | $0.04 | — |
| 2023-03-01 | 5.09 | $0.04 | 80000 |
| 2023-02-28 | 7.12 | $0.05 | — |
| 2023-02-27 | 7.12 | $0.05 | — |
| 2023-02-24 | 7.12 | $0.05 | — |
| 2023-02-23 | 7.12 | $0.05 | — |
| 2023-02-22 | 7.12 | $0.05 | — |
| 2023-02-21 | 7.12 | $0.05 | — |
| 2023-02-17 | 7.12 | $0.05 | — |
| 2023-02-16 | 7.12 | $0.05 | — |
| 2023-02-15 | 7.12 | $0.05 | — |
| 2023-02-14 | 7.12 | $0.05 | — |
| 2023-02-13 | 7.12 | $0.05 | — |
| 2023-02-10 | 7.12 | $0.05 | — |
| 2023-02-09 | 7.12 | $0.05 | — |
| 2023-02-08 | 7.12 | $0.05 | — |
| 2023-02-07 | 7.12 | $0.05 | — |
| 2023-02-06 | 7.12 | $0.05 | — |
| 2023-02-03 | 7.12 | $0.05 | — |
| 2023-02-02 | 7.12 | $0.05 | 60000 |
| 2023-02-01 | 94.69 | $0.12 | — |
| 2023-01-31 | 94.69 | $0.12 | — |
| 2023-01-30 | 94.69 | $0.12 | — |
| 2023-01-27 | 94.69 | $0.12 | — |
| 2023-01-26 | 94.69 | $0.12 | — |
| 2023-01-25 | 94.69 | $0.12 | — |
| 2023-01-24 | 94.69 | $0.12 | — |
| 2023-01-23 | 94.69 | $0.12 | — |
| 2023-01-20 | 94.69 | $0.12 | — |
| 2023-01-19 | 94.69 | $0.12 | — |
| 2023-01-18 | 94.69 | $0.12 | — |
| 2023-01-17 | 94.69 | $0.12 | — |
| 2023-01-13 | 94.69 | $0.12 | — |
| 2023-01-12 | 94.69 | $0.12 | — |
| 2023-01-11 | 94.69 | $0.12 | — |
| 2023-01-10 | 94.69 | $0.12 | — |
| 2023-01-09 | 94.69 | $0.12 | — |
| 2023-01-06 | 94.69 | $0.12 | — |
| 2023-01-05 | 94.69 | $0.12 | — |
| 2023-01-04 | 94.69 | $0.12 | — |
| 2023-01-03 | 94.69 | $0.12 | — |
| 2022-12-30 | 94.69 | $0.12 | — |
| 2022-12-29 | 94.69 | $0.12 | — |
| 2022-12-28 | 94.69 | $0.12 | — |
| 2022-12-27 | 94.69 | $0.12 | — |
| 2022-12-23 | 94.69 | $0.12 | — |
| 2022-12-22 | 94.69 | $0.12 | — |
| 2022-12-21 | 94.69 | $0.12 | — |
| 2022-12-20 | 94.69 | $0.12 | — |
| 2022-12-19 | 94.69 | $0.12 | — |
| 2022-12-16 | 94.69 | $0.12 | — |
| 2022-12-15 | 94.69 | $0.12 | — |
| 2022-12-14 | 94.69 | $0.12 | — |
| 2022-12-13 | 94.69 | $0.12 | — |
| 2022-12-12 | 94.69 | $0.12 | — |
| 2022-12-09 | 94.69 | $0.12 | — |
| 2022-12-08 | 94.69 | $0.12 | — |
| 2022-12-07 | 94.69 | $0.12 | — |
| 2022-12-06 | 94.69 | $0.12 | — |
| 2022-12-05 | 94.69 | $0.12 | — |
| 2022-12-02 | 94.69 | $0.12 | — |
| 2022-12-01 | 94.69 | $0.12 | — |
| 2022-11-30 | 94.69 | $0.12 | — |
| 2022-11-29 | 94.69 | $0.12 | — |
| 2022-11-28 | 94.69 | $0.12 | — |
| 2022-11-25 | 94.69 | $0.12 | — |
| 2022-11-23 | 94.69 | $0.12 | 7000 |
| 2022-11-22 | 74.83 | $0.07 | — |
| 2022-11-21 | 74.83 | $0.07 | — |
| 2022-11-18 | 74.83 | $0.07 | — |
| 2022-11-17 | 74.83 | $0.07 | — |
| 2022-11-16 | 74.83 | $0.07 | — |
| 2022-11-15 | 74.83 | $0.07 | — |
| 2022-11-14 | 74.83 | $0.07 | — |
| 2022-11-11 | 74.83 | $0.07 | — |
| 2022-11-10 | 74.83 | $0.07 | — |
| 2022-11-09 | 74.83 | $0.07 | — |
| 2022-11-08 | 74.83 | $0.07 | — |
| 2022-11-07 | 74.83 | $0.07 | — |
| 2022-11-04 | 74.83 | $0.07 | — |
| 2022-11-03 | 74.83 | $0.07 | — |
| 2022-11-02 | 74.83 | $0.07 | — |
| 2022-11-01 | 74.83 | $0.07 | 10000 |
| 2022-10-31 | 18.59 | $0.05 | — |
| 2022-10-28 | 18.59 | $0.05 | 15000 |
| 2022-10-27 | 19.14 | $0.05 | — |
| 2022-10-26 | 19.14 | $0.05 | — |
| 2022-10-25 | 19.14 | $0.05 | — |
| 2022-10-24 | 19.14 | $0.05 | — |
| 2022-10-21 | 19.14 | $0.05 | — |
| 2022-10-20 | 19.14 | $0.05 | — |
| 2022-10-19 | 19.14 | $0.05 | — |
| 2022-10-18 | 19.14 | $0.05 | — |
| 2022-10-17 | 19.14 | $0.05 | — |
| 2022-10-14 | 19.14 | $0.05 | — |
| 2022-10-13 | 19.14 | $0.05 | — |
| 2022-10-12 | 19.14 | $0.05 | — |
| 2022-10-11 | 19.14 | $0.05 | — |
| 2022-10-10 | 19.14 | $0.05 | — |
| 2022-10-07 | 19.14 | $0.05 | — |
| 2022-10-06 | 19.14 | $0.05 | — |
| 2022-10-05 | 19.14 | $0.05 | — |
| 2022-10-04 | 19.14 | $0.05 | — |
| 2022-10-03 | 19.14 | $0.05 | — |
| 2022-09-30 | 19.14 | $0.05 | — |
| 2022-09-29 | 19.14 | $0.05 | — |
| 2022-09-28 | 19.14 | $0.05 | — |
| 2022-09-27 | 19.14 | $0.05 | — |
| 2022-09-26 | 19.14 | $0.05 | — |
| 2022-09-23 | 19.14 | $0.05 | 2000 |
| 2022-09-22 | 33.96 | $0.07 | — |
| 2022-09-21 | 33.96 | $0.07 | — |
| 2022-09-20 | 33.96 | $0.07 | — |
| 2022-09-19 | 33.96 | $0.07 | — |
| 2022-09-16 | 33.96 | $0.07 | 15000 |
| 2022-09-15 | 27.39 | $0.06 | — |
| 2022-09-14 | 27.39 | $0.06 | — |
| 2022-09-13 | 27.39 | $0.06 | 3000 |
| 2022-09-12 | 27.99 | $0.06 | — |
| 2022-09-09 | 27.99 | $0.06 | — |
| 2022-09-08 | 27.99 | $0.06 | — |
| 2022-09-07 | 27.99 | $0.06 | — |
| 2022-09-06 | 27.99 | $0.06 | 2000 |
| 2022-09-02 | 12.23 | $0.06 | — |
| 2022-09-01 | 12.23 | $0.06 | — |
| 2022-08-31 | 12.23 | $0.06 | — |
| 2022-08-30 | 12.23 | $0.06 | — |
| 2022-08-29 | 12.23 | $0.06 | — |
| 2022-08-26 | 12.23 | $0.06 | 15000 |
| 2022-08-25 | 13.23 | $0.06 | — |
| 2022-08-24 | 13.23 | $0.06 | — |
| 2022-08-23 | 13.23 | $0.06 | 500 |
| 2022-08-22 | 13.23 | $0.06 | — |
| 2022-08-19 | 13.23 | $0.06 | 2000 |
| 2022-08-18 | 22.76 | $0.08 | — |
| 2022-08-17 | 22.76 | $0.08 | — |
| 2022-08-16 | 22.76 | $0.08 | — |
| 2022-08-15 | 22.76 | $0.08 | 500 |
| 2022-08-12 | 66.97 | $0.10 | — |
| 2022-08-11 | 66.97 | $0.10 | — |
| 2022-08-10 | 66.97 | $0.10 | — |
| 2022-08-09 | 66.97 | $0.10 | — |
| 2022-08-08 | 66.97 | $0.10 | — |
| 2022-08-05 | 66.97 | $0.10 | — |
| 2022-08-04 | 66.97 | $0.10 | — |
| 2022-08-03 | 66.97 | $0.10 | — |
| 2022-08-02 | 66.97 | $0.10 | — |
| 2022-08-01 | 66.97 | $0.10 | — |
| 2022-07-29 | 66.97 | $0.10 | — |
| 2022-07-28 | 66.97 | $0.10 | — |
| 2022-07-27 | 66.97 | $0.10 | — |
| 2022-07-26 | 66.97 | $0.10 | — |
| 2022-07-25 | 66.97 | $0.10 | — |
| 2022-07-22 | 66.97 | $0.10 | — |
| 2022-07-21 | 66.97 | $0.10 | — |
| 2022-07-20 | 66.97 | $0.10 | — |
| 2022-07-19 | 66.97 | $0.10 | — |
| 2022-07-18 | 66.97 | $0.10 | — |
| 2022-07-15 | 66.97 | $0.10 | 1000 |
| 2022-07-14 | 28.70 | $0.08 | — |
| 2022-07-13 | 28.70 | $0.08 | — |
| 2022-07-12 | 28.70 | $0.08 | — |
| 2022-07-11 | 28.70 | $0.08 | — |
| 2022-07-08 | 28.70 | $0.08 | — |
| 2022-07-07 | 28.70 | $0.08 | — |
| 2022-07-06 | 28.70 | $0.08 | — |
| 2022-07-05 | 28.70 | $0.08 | — |
| 2022-07-01 | 28.70 | $0.08 | — |
| 2022-06-30 | 28.70 | $0.08 | — |
| 2022-06-29 | 28.70 | $0.08 | — |
| 2022-06-28 | 28.70 | $0.08 | — |
| 2022-06-27 | 28.70 | $0.08 | — |
| 2022-06-24 | 28.70 | $0.08 | — |
| 2022-06-23 | 28.70 | $0.08 | — |
| 2022-06-22 | 28.70 | $0.08 | — |
| 2022-06-21 | 28.70 | $0.08 | — |
| 2022-06-17 | 28.70 | $0.08 | — |
| 2022-06-16 | 28.70 | $0.08 | — |
| 2022-06-15 | 28.70 | $0.08 | — |
| 2022-06-14 | 28.70 | $0.08 | — |
| 2022-06-13 | 28.70 | $0.08 | — |
| 2022-06-10 | 28.70 | $0.08 | 500 |
| 2022-06-09 | 32.43 | $0.09 | — |
| 2022-06-08 | 32.43 | $0.09 | — |
| 2022-06-07 | 32.43 | $0.09 | — |
| 2022-06-06 | 32.43 | $0.09 | — |
| 2022-06-03 | 32.43 | $0.09 | 9000 |
| 2022-06-02 | 33.88 | $0.09 | 2000 |
| 2022-06-01 | 45.38 | $0.11 | — |
| 2022-05-31 | 45.38 | $0.11 | — |
| 2022-05-27 | 45.38 | $0.11 | — |
| 2022-05-26 | 45.38 | $0.11 | — |
| 2022-05-25 | 45.38 | $0.11 | — |
| 2022-05-24 | 45.38 | $0.11 | — |
| 2022-05-23 | 45.38 | $0.11 | — |
| 2022-05-20 | 45.38 | $0.11 | 1000 |
| 2022-05-19 | 25.89 | $0.09 | 21000 |
| 2022-05-18 | 32.15 | $0.10 | — |
| 2022-05-17 | 32.15 | $0.10 | — |
| 2022-05-16 | 32.15 | $0.10 | — |
| 2022-05-13 | 32.15 | $0.10 | — |
| 2022-05-12 | 32.15 | $0.10 | — |
| 2022-05-11 | 32.15 | $0.10 | — |
| 2022-05-10 | 32.15 | $0.10 | — |
| 2022-05-09 | 32.15 | $0.10 | 7000 |
| 2022-05-06 | 38.30 | $0.11 | — |
| 2022-05-05 | 38.30 | $0.11 | 2300 |
| 2022-05-04 | 44.98 | $0.12 | — |
| 2022-05-03 | 44.98 | $0.12 | 300 |
| 2022-05-02 | 41.10 | $0.12 | — |
| 2022-04-29 | 41.10 | $0.12 | — |
| 2022-04-28 | 41.10 | $0.12 | — |
| 2022-04-27 | 41.10 | $0.12 | — |
| 2022-04-26 | 41.10 | $0.12 | — |
| 2022-04-25 | 41.10 | $0.12 | — |
| 2022-04-22 | 41.10 | $0.12 | 5000 |
| 2022-04-21 | 62.46 | $0.14 | — |
| 2022-04-20 | 62.46 | $0.14 | — |
| 2022-04-19 | 62.46 | $0.14 | — |
| 2022-04-18 | 62.46 | $0.14 | 15000 |
| 2022-04-14 | 56.58 | $0.13 | 55000 |
| 2022-04-13 | 40.99 | $0.12 | — |
| 2022-04-12 | 40.99 | $0.12 | — |
| 2022-04-11 | 40.99 | $0.12 | — |
| 2022-04-08 | 40.99 | $0.12 | — |
| 2022-04-07 | 40.99 | $0.12 | — |
| 2022-04-06 | 40.99 | $0.12 | — |
| 2022-04-05 | 40.99 | $0.12 | — |
| 2022-04-04 | 40.99 | $0.12 | — |
| 2022-04-01 | 40.99 | $0.12 | — |
| 2022-03-31 | 40.99 | $0.12 | — |
| 2022-03-30 | 40.99 | $0.12 | — |
| 2022-03-29 | 40.99 | $0.12 | 5000 |
| 2022-03-28 | 42.87 | $0.12 | — |
| 2022-03-25 | 42.87 | $0.12 | — |
| 2022-03-24 | 42.87 | $0.12 | — |
| 2022-03-23 | 42.87 | $0.12 | — |
| 2022-03-22 | 42.87 | $0.12 | — |
| 2022-03-21 | 42.87 | $0.12 | — |
| 2022-03-18 | 42.87 | $0.12 | 500 |
| 2022-03-17 | 65.66 | $0.16 | — |
| 2022-03-16 | 65.66 | $0.16 | — |
| 2022-03-15 | 65.66 | $0.16 | — |
| 2022-03-14 | 65.66 | $0.16 | — |
| 2022-03-11 | 65.66 | $0.16 | 2000 |
| 2022-03-10 | 65.82 | $0.16 | 18800 |
| 2022-03-09 | 62.53 | $0.15 | 1000 |
| 2022-03-08 | 58.97 | $0.14 | 500 |
| 2022-03-07 | 45.55 | $0.12 | — |
| 2022-03-04 | 45.55 | $0.12 | — |
| 2022-03-03 | 45.55 | $0.12 | — |
| 2022-03-02 | 45.55 | $0.12 | 12450 |
| 2022-03-01 | 45.11 | $0.12 | 2083 |
| 2022-02-28 | 44.27 | $0.12 | — |
| 2022-02-25 | 44.27 | $0.12 | — |
| 2022-02-24 | 44.27 | $0.12 | — |
| 2022-02-23 | 44.27 | $0.12 | — |
| 2022-02-22 | 44.27 | $0.12 | — |
| 2022-02-18 | 44.27 | $0.12 | 1000 |
| 2022-02-17 | 42.48 | $0.12 | 2425 |
| 2022-02-16 | 44.32 | $0.12 | — |
| 2022-02-15 | 44.32 | $0.12 | — |
| 2022-02-14 | 44.32 | $0.12 | — |
| 2022-02-11 | 44.32 | $0.12 | 14500 |
| 2022-02-10 | 43.03 | $0.12 | — |
| 2022-02-09 | 43.03 | $0.12 | — |
| 2022-02-08 | 43.03 | $0.12 | — |
| 2022-02-07 | 43.03 | $0.12 | 6000 |
| 2022-02-04 | 43.86 | $0.12 | 11925 |
| 2022-02-03 | 38.81 | $0.11 | — |
| 2022-02-02 | 38.81 | $0.11 | — |
| 2022-02-01 | 38.81 | $0.11 | — |
| 2022-01-31 | 38.81 | $0.11 | — |
| 2022-01-28 | 38.81 | $0.11 | 12000 |
| 2022-01-27 | 43.80 | $0.13 | — |
| 2022-01-26 | 43.80 | $0.13 | — |
| 2022-01-25 | 43.80 | $0.13 | — |
| 2022-01-24 | 43.80 | $0.13 | — |
| 2022-01-21 | 43.80 | $0.13 | — |
| 2022-01-20 | 43.80 | $0.13 | 8928 |
| 2022-01-19 | 42.19 | $0.12 | — |
| 2022-01-18 | 42.19 | $0.12 | 11800 |
| 2022-01-14 | 46.92 | $0.15 | 10625 |
| 2022-01-13 | 42.79 | $0.13 | 11000 |
| 2022-01-12 | 49.93 | $0.16 | — |
| 2022-01-11 | 49.93 | $0.16 | 10000 |
| 2022-01-10 | 38.47 | $0.12 | 15000 |
| 2022-01-07 | 43.63 | $0.14 | — |
| 2022-01-06 | 43.63 | $0.14 | — |
| 2022-01-05 | 43.63 | $0.14 | — |
| 2022-01-04 | 43.63 | $0.14 | — |
| 2022-01-03 | 43.63 | $0.14 | — |
| 2021-12-31 | 43.63 | $0.14 | — |
| 2021-12-30 | 43.63 | $0.14 | — |
| 2021-12-29 | 43.63 | $0.14 | 78138 |
| 2021-12-28 | 63.57 | $0.22 | — |
| 2021-12-27 | 63.57 | $0.22 | 8332 |
| 2021-12-23 | 43.76 | $0.16 | 1000 |
| 2021-12-22 | 50.64 | $0.17 | — |
| 2021-12-21 | 50.64 | $0.17 | 1000 |
| 2021-12-20 | 50.64 | $0.17 | — |
| 2021-12-17 | 50.64 | $0.17 | — |
| 2021-12-16 | 50.64 | $0.17 | 2000 |
| 2021-12-15 | 31.88 | $0.13 | 2000 |
| 2021-12-14 | 33.97 | $0.14 | 74316 |
| 2021-12-13 | 38.43 | $0.15 | — |
| 2021-12-10 | 38.43 | $0.15 | — |
| 2021-12-09 | 38.43 | $0.15 | 2000 |
| 2021-12-08 | 39.12 | $0.15 | 8000 |
| 2021-12-07 | 40.66 | $0.16 | — |
| 2021-12-06 | 40.66 | $0.16 | — |
| 2021-12-03 | 40.66 | $0.16 | 2500 |
| 2021-12-02 | 42.97 | $0.17 | — |
| 2021-12-01 | 42.97 | $0.17 | — |
| 2021-11-30 | 42.97 | $0.17 | 5000 |
| 2021-11-29 | 53.54 | $0.19 | — |
| 2021-11-26 | 53.54 | $0.19 | — |
| 2021-11-24 | 53.54 | $0.19 | — |
| 2021-11-23 | 53.54 | $0.19 | — |
| 2021-11-22 | 53.54 | $0.19 | — |
| 2021-11-19 | 53.54 | $0.19 | 3000 |
| 2021-11-18 | 55.58 | $0.20 | — |
| 2021-11-17 | 55.58 | $0.20 | — |
| 2021-11-16 | 55.58 | $0.20 | — |
| 2021-11-15 | 55.58 | $0.20 | 10000 |
| 2021-11-12 | 49.57 | $0.18 | — |
| 2021-11-11 | 49.57 | $0.18 | 1000 |
| 2021-11-10 | 55.28 | $0.20 | 1131 |
| 2021-11-09 | 59.89 | $0.21 | 900 |
| 2021-11-08 | 55.33 | $0.19 | — |
| 2021-11-05 | 55.33 | $0.19 | 4700 |
| 2021-11-04 | 66.42 | $0.22 | 5000 |
| 2021-11-03 | 57.97 | $0.19 | — |
| 2021-11-02 | 57.97 | $0.19 | 1500 |
| 2021-11-01 | 58.68 | $0.19 | 12898 |
| 2021-10-29 | 58.06 | $0.19 | 29500 |
| 2021-10-28 | 58.95 | $0.19 | — |
| 2021-10-27 | 58.95 | $0.19 | 13000 |
| 2021-10-26 | 58.43 | $0.19 | — |
| 2021-10-25 | 58.43 | $0.19 | 52318 |
| 2021-10-22 | 71.07 | $0.22 | 2500 |
| 2021-10-21 | 78.39 | $0.23 | 1350 |
| 2021-10-20 | 78.39 | $0.23 | 22739 |
| 2021-10-19 | 78.17 | $0.23 | 17515 |
| 2021-10-18 | 69.94 | $0.19 | 37500 |
| 2021-10-15 | 54.31 | $0.15 | 4703 |
| 2021-10-14 | 45.98 | $0.14 | — |
| 2021-10-13 | 45.98 | $0.14 | — |
| 2021-10-12 | 45.98 | $0.14 | — |
| 2021-10-11 | 45.98 | $0.14 | — |
| 2021-10-08 | 45.98 | $0.14 | — |
| 2021-10-07 | 45.98 | $0.14 | — |
| 2021-10-06 | 45.98 | $0.14 | — |
| 2021-10-05 | 45.98 | $0.14 | — |
| 2021-10-04 | 45.98 | $0.14 | 8000 |
| 2021-10-01 | 53.71 | $0.16 | — |
| 2021-09-30 | 53.71 | $0.16 | 5000 |
| 2021-09-29 | 49.27 | $0.15 | — |
| 2021-09-28 | 49.27 | $0.15 | — |
| 2021-09-27 | 49.27 | $0.15 | 760 |
| 2021-09-24 | 37.99 | $0.13 | — |
| 2021-09-23 | 37.99 | $0.13 | — |
| 2021-09-22 | 37.99 | $0.13 | 5000 |
| 2021-09-21 | 38.87 | $0.13 | 1000 |
| 2021-09-20 | 39.54 | $0.13 | — |
| 2021-09-17 | 39.54 | $0.13 | 2800 |
| 2021-09-16 | 43.09 | $0.14 | 2000 |
| 2021-09-15 | 43.66 | $0.14 | — |
| 2021-09-14 | 43.66 | $0.14 | — |
| 2021-09-13 | 43.66 | $0.14 | 10500 |
| 2021-09-10 | 44.08 | $0.14 | — |
| 2021-09-09 | 44.08 | $0.14 | — |
| 2021-09-08 | 44.08 | $0.14 | 10800 |
| 2021-09-07 | 34.29 | $0.12 | — |
| 2021-09-03 | 34.29 | $0.12 | — |
| 2021-09-02 | 34.29 | $0.12 | — |
| 2021-09-01 | 34.29 | $0.12 | 6000 |
| 2021-08-31 | 37.62 | $0.14 | 8898 |
| 2021-08-30 | 46.84 | $0.16 | — |
| 2021-08-27 | 46.84 | $0.16 | — |
| 2021-08-26 | 46.84 | $0.16 | — |
| 2021-08-25 | 46.84 | $0.16 | — |
| 2021-08-24 | 46.84 | $0.16 | 300 |
| 2021-08-23 | 40.32 | $0.15 | 7500 |
| 2021-08-20 | 41.18 | $0.15 | — |
| 2021-08-19 | 41.18 | $0.15 | — |
| 2021-08-18 | 41.18 | $0.15 | — |
| 2021-08-17 | 41.18 | $0.15 | — |
| 2021-08-16 | 41.18 | $0.15 | — |
| 2021-08-13 | 41.18 | $0.15 | — |
| 2021-08-12 | 41.18 | $0.15 | — |
| 2021-08-11 | 41.18 | $0.15 | — |
| 2021-08-10 | 41.18 | $0.15 | 10000 |
| 2021-08-09 | 43.62 | $0.16 | — |
| 2021-08-06 | 43.62 | $0.16 | 20000 |
| 2021-08-05 | 48.01 | $0.18 | 4000 |
| 2021-08-04 | 46.79 | $0.18 | — |
| 2021-08-03 | 46.79 | $0.18 | 66350 |
| 2021-08-02 | 50.43 | $0.20 | 51729 |
| 2021-07-30 | 48.64 | $0.19 | 3200 |
| 2021-07-29 | 53.07 | $0.21 | 2500 |
| 2021-07-28 | 46.82 | $0.18 | — |
| 2021-07-27 | 46.82 | $0.18 | 7000 |
| 2021-07-26 | 50.23 | $0.20 | 76200 |
| 2021-07-23 | 52.62 | $0.20 | 9700 |
| 2021-07-22 | 49.16 | $0.19 | 40300 |
| 2021-07-21 | 50.34 | $0.20 | 69900 |
| 2021-07-20 | 40.85 | $0.16 | 54726 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.00
Vol: 4726
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.00 | 4726 |
| 2026-07-13 | -100.00 | $0.00 | 4726 |
| 2026-07-10 | -100.00 | $0.00 | 4726 |
| 2026-07-09 | -100.00 | $0.00 | 4726 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 5000 |
| 2026-06-23 | -100.00 | $0.02 | 4726 |
| 2026-06-22 | -100.00 | $0.02 | 4726 |
| 2026-06-18 | -100.00 | $0.02 | 4726 |
| 2026-06-17 | -100.00 | $0.02 | 4726 |
| 2026-06-16 | -100.00 | $0.02 | 4726 |
| 2026-06-15 | -100.00 | $0.02 | 4726 |
| 2026-06-12 | -100.00 | $0.02 | 4726 |
| 2026-06-11 | -100.00 | $0.02 | 4726 |
| 2026-06-10 | -100.00 | $0.02 | 4726 |
| 2026-06-09 | -100.00 | $0.02 | 4726 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 4726 |
| 2026-06-04 | -100.00 | $0.02 | 4726 |
| 2026-06-03 | -100.00 | $0.02 | 6000 |
| 2026-06-02 | -100.00 | $0.02 | 4726 |
| 2026-06-01 | -100.00 | $0.02 | 4726 |
| 2026-05-29 | -100.00 | $0.02 | 4726 |
| 2026-05-28 | -100.00 | $0.02 | 4726 |
| 2026-05-27 | -100.00 | $0.02 | 4726 |
| 2026-05-26 | 0.00 | $0.03 | — |
| 2026-05-22 | 0.00 | $0.03 | 17511 |
| 2026-05-21 | 0.00 | $0.03 | 17511 |
| 2026-05-20 | 0.00 | $0.03 | 17511 |
| 2026-05-19 | 0.00 | $0.03 | 17511 |
| 2026-05-18 | 0.00 | $0.03 | 17511 |
| 2026-05-15 | 0.00 | $0.03 | 17511 |
| 2026-04-29 | 0.00 | $0.02 | 6100 |
| 2026-04-28 | 0.00 | $0.02 | 6100 |
| 2026-04-27 | 0.00 | $0.02 | 6100 |
| 2026-04-24 | 0.00 | $0.02 | 6100 |
| 2026-04-23 | 0.00 | $0.02 | 6100 |
| 2026-04-22 | 0.00 | $0.02 | 6100 |
| 2026-04-21 | 0.00 | $0.02 | 6100 |
| 2026-04-20 | -60.00 | $0.02 | — |
| 2026-04-17 | -60.00 | $0.02 | 6100 |
| 2026-04-16 | -60.00 | $0.02 | 6100 |
| 2026-04-15 | -60.00 | $0.02 | 6100 |
| 2026-04-14 | -60.00 | $0.02 | 6100 |
| 2026-04-13 | -60.00 | $0.02 | 6100 |
| 2026-04-10 | -33.33 | $0.02 | 6100 |
| 2026-04-09 | -33.33 | $0.02 | 6100 |
| 2026-04-08 | -33.33 | $0.02 | 6100 |
| 2026-04-07 | -33.33 | $0.02 | 6100 |
| 2026-04-06 | -33.33 | $0.02 | 6100 |
| 2026-04-02 | -33.33 | $0.02 | 21000 |
| 2026-04-01 | -55.56 | $0.02 | 55000 |
| 2026-03-31 | -55.56 | $0.02 | 55000 |
| 2026-03-30 | -55.56 | $0.02 | 55000 |
| 2026-03-27 | -55.56 | $0.02 | 55000 |
| 2026-03-26 | -55.56 | $0.02 | 55000 |
| 2026-03-25 | -55.56 | $0.02 | 55000 |
| 2026-03-24 | -55.56 | $0.02 | 55000 |
| 2026-03-23 | -14.29 | $0.03 | 55000 |
| 2026-03-20 | -14.29 | $0.03 | 55000 |
| 2026-03-19 | -14.29 | $0.03 | 55000 |
| 2026-03-18 | -14.29 | $0.03 | 55000 |
| 2026-03-17 | -14.29 | $0.03 | 55000 |
| 2026-03-16 | -14.29 | $0.03 | 40000 |
| 2026-03-13 | -100.00 | $0.01 | 58000 |
| 2026-03-12 | -100.00 | $0.01 | 58000 |
| 2026-03-11 | -100.00 | $0.01 | 58000 |
| 2026-03-10 | -100.00 | $0.01 | 58000 |
| 2026-03-09 | -100.00 | $0.01 | 58000 |
| 2026-03-06 | -100.00 | $0.01 | 58000 |
| 2026-03-05 | -100.00 | $0.01 | 58000 |
| 2026-03-04 | -100.00 | $0.01 | 58000 |
| 2026-03-03 | -100.00 | $0.01 | 58000 |
| 2026-03-02 | -100.00 | $0.01 | 58000 |
| 2026-02-27 | -100.00 | $0.01 | 58000 |
| 2026-02-26 | -100.00 | $0.01 | 58000 |
| 2026-02-25 | -100.00 | $0.01 | 58000 |
| 2026-02-24 | 0.00 | $0.03 | 58000 |
| 2026-02-23 | 0.00 | $0.03 | 58000 |
| 2026-02-20 | 0.00 | $0.03 | — |
| 2026-02-19 | 0.00 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | 0.00 | $0.03 | — |
| 2026-02-12 | 0.00 | $0.03 | — |
| 2026-02-11 | 0.00 | $0.03 | — |
| 2026-02-10 | 0.00 | $0.03 | — |
| 2026-02-09 | 0.00 | $0.03 | — |
| 2026-02-06 | 0.00 | $0.03 | — |
| 2026-02-05 | 0.00 | $0.03 | 58000 |
| 2026-02-04 | 0.00 | $0.03 | 58000 |
| 2026-02-03 | 0.00 | $0.03 | 58000 |
| 2026-02-02 | 0.00 | $0.03 | — |
| 2026-01-30 | 0.00 | $0.03 | — |
| 2026-01-29 | 0.00 | $0.03 | 20000 |
| 2026-01-28 | 0.00 | $0.03 | 20000 |
| 2026-01-27 | 0.00 | $0.03 | 20000 |
| 2026-01-26 | 0.00 | $0.03 | 20000 |
| 2026-01-23 | 0.00 | $0.03 | 20000 |
| 2026-01-22 | 0.00 | $0.03 | 20000 |
| 2026-01-21 | 0.00 | $0.03 | 20000 |
| 2026-01-20 | 0.00 | $0.03 | 20000 |
| 2026-01-16 | -30.93 | $0.03 | 20000 |
| 2026-01-15 | -30.93 | $0.03 | 20000 |
| 2026-01-14 | -30.93 | $0.03 | 20000 |
| 2026-01-13 | -30.93 | $0.03 | 20000 |
| 2026-01-12 | -30.93 | $0.03 | 20000 |
| 2026-01-09 | -30.93 | $0.03 | 20000 |
| 2026-01-08 | -30.93 | $0.03 | 20000 |
| 2026-01-07 | -30.93 | $0.03 | 20000 |
| 2026-01-06 | -30.93 | $0.03 | 20000 |
| 2026-01-05 | -61.86 | $0.02 | 5000 |
| 2026-01-02 | -61.86 | $0.02 | 40000 |
| 2025-12-31 | -59.79 | $0.02 | 6000 |
| 2025-12-30 | -77.32 | $0.01 | 5000 |
| 2025-12-29 | -100.00 | $0.00 | 5000 |
| 2025-12-26 | -100.00 | $0.00 | 5000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 5000 |
| 2025-12-22 | -100.00 | $0.00 | 41000 |
| 2025-12-19 | -60.00 | $0.03 | 20000 |
| 2025-12-18 | -60.00 | $0.03 | 45000 |
| 2025-12-17 | 0.00 | $0.02 | 60000 |
| 2025-12-16 | 0.00 | $0.02 | 60000 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 60000 |
| 2025-12-09 | 0.00 | $0.02 | 60000 |
| 2025-12-08 | 0.00 | $0.02 | 60000 |
| 2025-12-05 | -1.96 | $0.02 | 60000 |
| 2025-12-04 | -1.96 | $0.02 | 60000 |
| 2025-12-03 | -1.96 | $0.02 | 60000 |
| 2025-12-02 | -72.55 | $0.02 | 60000 |
| 2025-12-01 | -72.55 | $0.02 | 60000 |
| 2025-11-28 | -72.55 | $0.02 | 60000 |
| 2025-11-26 | -72.55 | $0.02 | 60000 |
| 2025-11-25 | -100.00 | $0.02 | 2053 |
| 2025-11-24 | -2.70 | $0.02 | 60000 |
| 2025-11-21 | -0.53 | $0.02 | 60000 |
| 2025-11-20 | -0.53 | $0.02 | 60000 |
| 2025-11-19 | -0.53 | $0.02 | 60000 |
| 2025-11-18 | -0.53 | $0.02 | 60000 |
| 2025-11-17 | -0.53 | $0.02 | 60000 |
| 2025-11-14 | -0.53 | $0.02 | 60000 |
| 2025-11-13 | -0.53 | $0.02 | 60000 |
| 2025-11-12 | -0.53 | $0.02 | 60000 |
| 2025-11-11 | -19.58 | $0.02 | 60000 |
| 2025-11-10 | -19.58 | $0.02 | 60000 |
| 2025-11-07 | 0.00 | $0.02 | 60000 |
| 2025-11-06 | 0.00 | $0.02 | 60000 |
| 2025-11-05 | 0.00 | $0.02 | 60000 |
| 2025-11-04 | 0.00 | $0.02 | 60000 |
| 2025-11-03 | 0.00 | $0.02 | 60000 |
| 2025-10-31 | 0.00 | $0.02 | 60000 |
| 2025-10-30 | 0.00 | $0.02 | 60000 |
| 2025-10-29 | 0.00 | $0.02 | 60000 |
| 2025-10-28 | 0.00 | $0.02 | 10000 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 800 |
| 2025-09-26 | -100.00 | $0.00 | 30000 |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 60000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | 60000 |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | 10000 |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | 10000 |
| 2025-04-02 | -100.00 | $0.01 | 10000 |
| 2025-04-01 | -100.00 | $0.01 | 10000 |
| 2025-03-31 | -100.00 | $0.01 | 10000 |
| 2025-03-28 | -100.00 | $0.01 | 10000 |
| 2025-03-27 | -100.00 | $0.01 | 10000 |
| 2025-03-26 | -100.00 | $0.01 | 10000 |
| 2025-03-25 | -100.00 | $0.01 | 10000 |
| 2025-03-24 | -100.00 | $0.01 | 10000 |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | 1000 |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | — |
| 2025-03-17 | -100.00 | $0.01 | 10000 |
| 2025-03-14 | -100.00 | $0.01 | 10000 |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | — |
| 2025-03-07 | -100.00 | $0.01 | 10000 |
| 2025-03-06 | -100.00 | $0.01 | 10000 |
| 2025-03-05 | -100.00 | $0.01 | 10000 |
| 2025-03-04 | -100.00 | $0.01 | — |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 10000 |
| 2025-02-27 | -100.00 | $0.01 | — |
| 2025-02-26 | -100.00 | $0.01 | 10000 |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | 10000 |
| 2025-02-21 | -100.00 | $0.01 | 10000 |
| 2025-02-12 | 0.00 | $0.02 | — |
| 2025-02-11 | 0.00 | $0.02 | 10000 |
| 2025-02-10 | 0.00 | $0.02 | 10000 |
| 2025-02-07 | 0.00 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | 0.00 | $0.02 | 10000 |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | — |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | — |
| 2025-01-21 | 0.00 | $0.02 | 10000 |
| 2025-01-17 | 0.00 | $0.02 | 10000 |
| 2025-01-16 | 0.00 | $0.02 | 10000 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | 10000 |
| 2024-10-28 | -100.00 | $0.01 | — |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | 10000 |
| 2024-10-23 | -100.00 | $0.01 | 10000 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | 10000 |
| 2024-10-17 | -71.63 | $0.01 | 4000 |
| 2024-10-16 | -71.63 | $0.01 | — |
| 2024-10-15 | -83.54 | $0.01 | 10000 |
| 2024-10-14 | -83.54 | $0.01 | 10000 |
| 2024-10-11 | -83.54 | $0.01 | 10000 |
| 2024-10-10 | -83.54 | $0.01 | 10000 |
| 2024-10-09 | -83.54 | $0.01 | 10000 |
| 2024-10-08 | -83.54 | $0.01 | — |
| 2024-10-07 | -83.54 | $0.01 | 10000 |
| 2024-10-04 | -41.98 | $0.02 | — |
| 2024-10-03 | -41.98 | $0.02 | 10000 |
| 2024-10-02 | -41.98 | $0.02 | 10000 |
| 2024-10-01 | -41.98 | $0.02 | 10000 |
| 2024-09-30 | -41.98 | $0.02 | 10000 |
| 2024-09-27 | -41.98 | $0.02 | — |
| 2024-09-26 | -41.98 | $0.02 | — |
| 2024-09-25 | -41.98 | $0.02 | — |
| 2024-09-24 | -41.98 | $0.02 | — |
| 2024-09-23 | -41.98 | $0.02 | 9555 |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -100.00 | $0.01 | 9555 |
| 2024-09-18 | 0.00 | $0.03 | — |
| 2024-09-17 | 0.00 | $0.03 | — |
| 2024-09-16 | 0.00 | $0.03 | 60000 |
| 2024-08-28 | 0.00 | $0.02 | — |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | 0.00 | $0.02 | — |
| 2024-08-23 | 0.00 | $0.02 | — |
| 2024-08-22 | 0.00 | $0.02 | — |
| 2024-08-21 | 0.00 | $0.02 | — |
| 2024-08-20 | 0.00 | $0.02 | — |
| 2024-08-19 | 0.00 | $0.02 | 3000 |
| 2024-08-16 | 0.00 | $0.02 | — |
| 2024-08-15 | 0.00 | $0.02 | — |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | 0.00 | $0.02 | — |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | — |
| 2024-08-08 | 0.00 | $0.02 | — |
| 2024-08-07 | -72.92 | $0.02 | — |
| 2024-08-06 | -72.92 | $0.02 | — |
| 2024-08-05 | -72.92 | $0.02 | — |
| 2024-08-02 | -72.92 | $0.02 | 12000 |
| 2024-08-01 | -100.00 | $0.02 | 10000 |
| 2024-07-31 | -100.00 | $0.02 | 10000 |
| 2024-07-30 | -100.00 | $0.02 | 10000 |
| 2024-07-29 | -100.00 | $0.02 | 10000 |
| 2024-07-26 | -100.00 | $0.02 | 10000 |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-23 | -100.00 | $0.02 | 3000 |
| 2024-06-28 | -100.00 | $0.02 | 2000 |
| 2024-04-09 | -100.00 | $0.02 | — |
| 2024-04-08 | -100.00 | $0.02 | — |
| 2024-04-05 | -100.00 | $0.02 | — |
| 2024-04-04 | -100.00 | $0.02 | — |
| 2024-04-03 | -100.00 | $0.02 | — |
| 2024-04-01 | -100.00 | $0.02 | 10000 |
| 2024-03-01 | -100.00 | $0.02 | 5000 |
| 2024-02-29 | 0.00 | $0.03 | 1500 |
| 2024-02-23 | 0.00 | $0.02 | — |
| 2024-02-22 | 0.00 | $0.02 | — |
| 2024-02-21 | 0.00 | $0.02 | — |
| 2024-02-20 | 0.00 | $0.02 | — |
| 2024-02-16 | 0.00 | $0.02 | — |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | — |
| 2024-02-12 | 0.00 | $0.02 | — |
| 2024-02-09 | 0.00 | $0.02 | — |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | — |
| 2024-02-06 | 0.00 | $0.02 | — |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | — |
| 2024-02-01 | 0.00 | $0.02 | — |
| 2024-01-31 | 0.00 | $0.02 | — |
| 2024-01-30 | 0.00 | $0.02 | — |
| 2024-01-29 | 0.00 | $0.02 | 6700 |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | — |
| 2024-01-09 | -100.00 | $0.02 | — |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | — |
| 2024-01-03 | -100.00 | $0.02 | — |
| 2024-01-02 | -100.00 | $0.02 | — |
| 2023-12-29 | -100.00 | $0.02 | — |
| 2023-12-28 | -100.00 | $0.02 | — |
| 2023-12-27 | -100.00 | $0.02 | — |
| 2023-12-26 | -100.00 | $0.02 | — |
| 2023-12-22 | -100.00 | $0.02 | — |
| 2023-12-21 | -100.00 | $0.02 | — |
| 2023-12-20 | -100.00 | $0.02 | — |
| 2023-12-19 | -100.00 | $0.02 | — |
| 2023-12-18 | -100.00 | $0.02 | — |
| 2023-12-15 | -100.00 | $0.02 | — |
| 2023-12-14 | -50.00 | $0.02 | 2500 |
| 2023-12-13 | 0.00 | $0.03 | — |
| 2023-12-12 | 0.00 | $0.03 | — |
| 2023-12-11 | 0.00 | $0.03 | — |
| 2023-12-08 | 0.00 | $0.03 | — |
| 2023-12-07 | 0.00 | $0.03 | — |
| 2023-12-06 | 0.00 | $0.03 | — |
| 2023-12-05 | 0.00 | $0.03 | — |
| 2023-12-04 | 0.00 | $0.03 | — |
| 2023-11-28 | 0.00 | $0.03 | — |
| 2023-11-27 | 0.00 | $0.03 | — |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | — |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | — |
| 2023-11-15 | 0.00 | $0.03 | — |
| 2023-11-14 | 0.00 | $0.03 | 30000 |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | 2000 |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | — |
| 2023-10-10 | -100.00 | $0.02 | — |
| 2023-10-09 | -100.00 | $0.02 | 30000 |
| 2023-10-06 | -100.00 | $0.03 | — |
| 2023-10-05 | -100.00 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | 5000 |
| 2023-09-06 | -100.00 | $0.03 | 10483 |
| 2023-09-05 | -100.00 | $0.03 | 6684 |
| 2023-08-29 | -100.00 | $0.03 | 60000 |
| 2023-08-15 | -100.00 | $0.03 | — |
| 2023-08-14 | -100.00 | $0.03 | — |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | — |
| 2023-08-09 | -100.00 | $0.03 | — |
| 2023-07-20 | -100.00 | $0.03 | 2000 |
| 2023-07-19 | 0.00 | $0.04 | — |
| 2023-07-18 | 0.00 | $0.04 | — |
| 2023-07-17 | 0.00 | $0.04 | — |
| 2023-07-14 | 0.00 | $0.04 | 5000 |
| 2023-07-13 | 0.00 | $0.03 | — |
| 2023-07-12 | 0.00 | $0.03 | — |
| 2023-07-11 | 0.00 | $0.03 | — |
| 2023-07-10 | -57.50 | $0.03 | — |
| 2023-07-07 | -57.50 | $0.03 | — |
| 2023-07-05 | -57.50 | $0.03 | 14500 |
| 2023-07-03 | -100.00 | $0.03 | — |
| 2023-06-30 | -100.00 | $0.03 | — |
| 2023-06-29 | -100.00 | $0.03 | — |
| 2023-06-28 | -100.00 | $0.03 | — |
| 2023-06-27 | -100.00 | $0.03 | 2000 |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | 4000 |
| 2023-04-24 | -100.00 | $0.04 | — |
| 2023-04-21 | -100.00 | $0.04 | — |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -100.00 | $0.04 | — |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | — |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | — |
| 2023-03-28 | -100.00 | $0.04 | 50000 |
| 2023-03-27 | -82.14 | $0.04 | — |
| 2023-03-24 | -82.14 | $0.04 | — |
| 2023-03-23 | -82.14 | $0.04 | — |
| 2023-03-22 | -82.14 | $0.04 | — |
| 2023-03-21 | -82.14 | $0.04 | — |
| 2023-03-20 | -82.14 | $0.04 | 30000 |
| 2023-03-17 | -85.71 | $0.04 | — |
| 2023-03-16 | -85.71 | $0.04 | — |
| 2023-03-15 | -85.71 | $0.04 | — |
| 2023-03-14 | -85.71 | $0.04 | 20000 |
| 2023-03-13 | -100.00 | $0.04 | 50000 |
| 2023-03-10 | -76.92 | $0.04 | — |
| 2023-03-09 | -76.92 | $0.04 | — |
| 2023-03-08 | -76.92 | $0.04 | — |
| 2023-03-07 | -76.92 | $0.04 | 33750 |
| 2023-03-06 | -100.00 | $0.04 | 37501 |
| 2023-03-03 | -92.31 | $0.04 | — |
| 2023-03-02 | -92.31 | $0.04 | — |
| 2023-03-01 | -98.80 | $0.04 | 80000 |
| 2023-02-28 | -97.22 | $0.05 | — |
| 2023-02-27 | -97.22 | $0.05 | — |
| 2023-02-24 | -97.22 | $0.05 | — |
| 2023-02-23 | -97.22 | $0.05 | — |
| 2023-02-22 | -97.22 | $0.05 | — |
| 2023-02-21 | -97.22 | $0.05 | — |
| 2023-02-17 | -97.22 | $0.05 | — |
| 2023-02-16 | -97.22 | $0.05 | — |
| 2023-02-15 | -97.22 | $0.05 | — |
| 2023-02-14 | -97.22 | $0.05 | — |
| 2023-02-13 | -97.22 | $0.05 | — |
| 2023-02-10 | -97.22 | $0.05 | — |
| 2023-02-09 | -97.22 | $0.05 | — |
| 2023-02-08 | -97.22 | $0.05 | — |
| 2023-02-07 | -97.22 | $0.05 | — |
| 2023-02-06 | -97.22 | $0.05 | — |
| 2023-02-03 | -97.22 | $0.05 | — |
| 2023-02-02 | -97.22 | $0.05 | 60000 |
| 2022-12-20 | 0.00 | $0.12 | — |
| 2022-12-19 | 0.00 | $0.12 | — |
| 2022-12-16 | 0.00 | $0.12 | — |
| 2022-12-15 | 0.00 | $0.12 | — |
| 2022-12-14 | 0.00 | $0.12 | — |
| 2022-12-13 | 0.00 | $0.12 | — |
| 2022-12-12 | 0.00 | $0.12 | — |
| 2022-12-09 | 0.00 | $0.12 | — |
| 2022-12-08 | 0.00 | $0.12 | — |
| 2022-12-07 | 0.00 | $0.12 | — |
| 2022-12-06 | 0.00 | $0.12 | — |
| 2022-12-05 | 0.00 | $0.12 | — |
| 2022-12-02 | 0.00 | $0.12 | — |
| 2022-12-01 | 0.00 | $0.12 | — |
| 2022-11-30 | 0.00 | $0.12 | — |
| 2022-11-29 | 0.00 | $0.12 | — |
| 2022-11-28 | 0.00 | $0.12 | — |
| 2022-11-25 | 0.00 | $0.12 | — |
| 2022-11-23 | 0.00 | $0.12 | 7000 |
| 2022-11-22 | 0.00 | $0.07 | — |
| 2022-11-21 | 0.00 | $0.07 | — |
| 2022-11-18 | 0.00 | $0.07 | — |
| 2022-11-17 | 0.00 | $0.07 | — |
| 2022-11-16 | 0.00 | $0.07 | — |
| 2022-11-15 | 0.00 | $0.07 | — |
| 2022-11-14 | 0.00 | $0.07 | — |
| 2022-11-11 | 0.00 | $0.07 | — |
| 2022-11-10 | 0.00 | $0.07 | — |
| 2022-11-09 | 0.00 | $0.07 | — |
| 2022-11-08 | 0.00 | $0.07 | — |
| 2022-11-07 | 0.00 | $0.07 | — |
| 2022-11-04 | 0.00 | $0.07 | — |
| 2022-11-03 | 0.00 | $0.07 | — |
| 2022-11-02 | 0.00 | $0.07 | — |
| 2022-11-01 | 0.00 | $0.07 | 10000 |
| 2022-10-31 | -100.00 | $0.05 | — |
| 2022-10-28 | -100.00 | $0.05 | 15000 |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | — |
| 2022-10-10 | -100.00 | $0.05 | — |
| 2022-10-07 | -100.00 | $0.05 | — |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | — |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | — |
| 2022-09-26 | -100.00 | $0.05 | — |
| 2022-09-23 | -100.00 | $0.05 | 2000 |
| 2022-09-22 | 0.00 | $0.07 | — |
| 2022-09-21 | 0.00 | $0.07 | — |
| 2022-09-20 | 0.00 | $0.07 | — |
| 2022-09-19 | 0.00 | $0.07 | — |
| 2022-09-16 | 0.00 | $0.07 | 15000 |
| 2022-09-15 | -74.67 | $0.06 | — |
| 2022-09-14 | -74.67 | $0.06 | — |
| 2022-09-13 | -74.67 | $0.06 | 3000 |
| 2022-09-12 | -72.05 | $0.06 | — |
| 2022-09-09 | -85.87 | $0.06 | — |
| 2022-09-08 | -85.87 | $0.06 | — |
| 2022-09-07 | -85.87 | $0.06 | — |
| 2022-09-06 | -85.87 | $0.06 | 2000 |
| 2022-09-02 | -100.00 | $0.06 | — |
| 2022-09-01 | -100.00 | $0.06 | — |
| 2022-08-31 | -100.00 | $0.06 | — |
| 2022-08-30 | -100.00 | $0.06 | — |
| 2022-08-29 | -100.00 | $0.06 | — |
| 2022-08-26 | -100.00 | $0.06 | 15000 |
| 2022-08-25 | -100.00 | $0.06 | — |
| 2022-08-24 | -100.00 | $0.06 | — |
| 2022-08-23 | -100.00 | $0.06 | 500 |
| 2022-08-22 | -100.00 | $0.06 | — |
| 2022-08-19 | -100.00 | $0.06 | 2000 |
| 2022-08-18 | -100.00 | $0.08 | — |
| 2022-08-17 | -100.00 | $0.08 | — |
| 2022-08-16 | -100.00 | $0.08 | — |
| 2022-08-15 | -100.00 | $0.08 | 500 |
| 2022-08-10 | 0.00 | $0.10 | — |
| 2022-08-09 | 0.00 | $0.10 | — |
| 2022-08-08 | 0.00 | $0.10 | — |
| 2022-08-05 | 0.00 | $0.10 | — |
| 2022-08-04 | 0.00 | $0.10 | — |
| 2022-08-03 | 0.00 | $0.10 | — |
| 2022-08-02 | 0.00 | $0.10 | — |
| 2022-08-01 | 0.00 | $0.10 | — |
| 2022-07-29 | 0.00 | $0.10 | — |
| 2022-07-28 | 0.00 | $0.10 | — |
| 2022-07-27 | 0.00 | $0.10 | — |
| 2022-07-26 | 0.00 | $0.10 | — |
| 2022-07-25 | 0.00 | $0.10 | — |
| 2022-07-22 | 0.00 | $0.10 | — |
| 2022-07-21 | 0.00 | $0.10 | — |
| 2022-07-20 | 0.00 | $0.10 | — |
| 2022-07-19 | 0.00 | $0.10 | — |
| 2022-07-18 | 0.00 | $0.10 | — |
| 2022-07-15 | 0.00 | $0.10 | 1000 |
| 2022-07-08 | -100.00 | $0.08 | — |
| 2022-07-07 | -100.00 | $0.08 | — |
| 2022-07-06 | -100.00 | $0.08 | — |
| 2022-07-05 | -100.00 | $0.08 | — |
| 2022-07-01 | -100.00 | $0.08 | — |
| 2022-06-30 | -100.00 | $0.08 | — |
| 2022-06-29 | -100.00 | $0.08 | — |
| 2022-06-28 | -100.00 | $0.08 | — |
| 2022-06-27 | -100.00 | $0.08 | — |
| 2022-06-24 | -100.00 | $0.08 | — |
| 2022-06-23 | -100.00 | $0.08 | — |
| 2022-06-22 | -100.00 | $0.08 | — |
| 2022-06-21 | -100.00 | $0.08 | — |
| 2022-06-17 | -100.00 | $0.08 | — |
| 2022-06-16 | -100.00 | $0.08 | — |
| 2022-06-15 | -100.00 | $0.08 | — |
| 2022-06-14 | -100.00 | $0.08 | — |
| 2022-06-13 | -100.00 | $0.08 | — |
| 2022-06-10 | -100.00 | $0.08 | 500 |
| 2022-06-09 | -100.00 | $0.09 | — |
| 2022-06-08 | -100.00 | $0.09 | — |
| 2022-06-07 | -100.00 | $0.09 | — |
| 2022-06-06 | -100.00 | $0.09 | — |
| 2022-06-03 | -100.00 | $0.09 | 9000 |
| 2022-06-02 | -91.67 | $0.09 | 2000 |
| 2022-06-01 | -42.00 | $0.11 | — |
| 2022-05-31 | -42.00 | $0.11 | — |
| 2022-05-27 | -42.00 | $0.11 | — |
| 2022-05-26 | -42.00 | $0.11 | — |
| 2022-05-25 | -42.00 | $0.11 | — |
| 2022-05-24 | -42.00 | $0.11 | — |
| 2022-05-23 | -42.00 | $0.11 | — |
| 2022-05-20 | -42.00 | $0.11 | 1000 |
| 2022-05-19 | -100.00 | $0.09 | 21000 |
| 2022-05-18 | -100.00 | $0.10 | — |
| 2022-05-17 | -100.00 | $0.10 | — |
| 2022-05-16 | -100.00 | $0.10 | — |
| 2022-05-13 | -100.00 | $0.10 | — |
| 2022-05-12 | -100.00 | $0.10 | — |
| 2022-05-11 | -100.00 | $0.10 | — |
| 2022-05-10 | -100.00 | $0.10 | — |
| 2022-05-09 | -100.00 | $0.10 | 7000 |
| 2022-05-06 | -100.00 | $0.11 | — |
| 2022-05-05 | -100.00 | $0.11 | 2300 |
| 2022-05-04 | -88.39 | $0.12 | — |
| 2022-05-03 | -88.39 | $0.12 | 300 |
| 2022-05-02 | -100.00 | $0.12 | — |
| 2022-04-29 | -100.00 | $0.12 | — |
| 2022-04-28 | -100.00 | $0.12 | — |
| 2022-04-27 | -100.00 | $0.12 | — |
| 2022-04-26 | -100.00 | $0.12 | — |
| 2022-04-25 | -100.00 | $0.12 | — |
| 2022-04-22 | -100.00 | $0.12 | 5000 |
| 2022-04-21 | -21.28 | $0.14 | — |
| 2022-04-20 | -21.28 | $0.14 | — |
| 2022-04-19 | -21.28 | $0.14 | — |
| 2022-04-18 | -21.28 | $0.14 | 15000 |
| 2022-04-14 | -49.65 | $0.13 | 55000 |
| 2022-04-13 | -100.00 | $0.12 | — |
| 2022-04-12 | -100.00 | $0.12 | — |
| 2022-04-11 | -100.00 | $0.12 | — |
| 2022-04-08 | -100.00 | $0.12 | — |
| 2022-04-07 | -100.00 | $0.12 | — |
| 2022-04-06 | -100.00 | $0.12 | — |
| 2022-04-05 | -100.00 | $0.12 | — |
| 2022-04-04 | -100.00 | $0.12 | — |
| 2022-04-01 | -100.00 | $0.12 | — |
| 2022-03-31 | -100.00 | $0.12 | — |
| 2022-03-30 | -100.00 | $0.12 | — |
| 2022-03-29 | -100.00 | $0.12 | 5000 |
| 2022-03-28 | -97.19 | $0.12 | — |
| 2022-03-25 | -94.06 | $0.12 | — |
| 2022-03-24 | -94.06 | $0.12 | — |
| 2022-03-23 | -94.06 | $0.12 | — |
| 2022-03-22 | -94.06 | $0.12 | — |
| 2022-03-21 | -94.06 | $0.12 | — |
| 2022-03-18 | -94.06 | $0.12 | 500 |
| 2022-03-17 | -0.49 | $0.16 | — |
| 2022-03-16 | -0.49 | $0.16 | — |
| 2022-03-15 | -0.49 | $0.16 | — |
| 2022-03-14 | -0.49 | $0.16 | — |
| 2022-03-11 | -0.49 | $0.16 | 2000 |
| 2022-03-10 | 0.00 | $0.16 | 18800 |
| 2022-03-09 | 0.00 | $0.15 | 1000 |
| 2022-03-08 | 0.00 | $0.14 | 500 |
| 2022-03-07 | 0.00 | $0.12 | — |
| 2022-03-04 | 0.00 | $0.12 | — |
| 2022-03-03 | 0.00 | $0.12 | — |
| 2022-03-02 | 0.00 | $0.12 | 12450 |
| 2022-03-01 | 0.00 | $0.12 | 2083 |
| 2022-02-28 | -7.36 | $0.12 | — |
| 2022-02-25 | -7.36 | $0.12 | — |
| 2022-02-24 | -38.62 | $0.12 | — |
| 2022-02-23 | -38.62 | $0.12 | — |
| 2022-02-22 | -38.62 | $0.12 | — |
| 2022-02-18 | -38.62 | $0.12 | 1000 |
| 2022-02-17 | -52.03 | $0.12 | 2425 |
| 2022-02-16 | -54.34 | $0.12 | — |
| 2022-02-15 | -54.34 | $0.12 | — |
| 2022-02-14 | -64.79 | $0.12 | — |
| 2022-02-11 | -64.79 | $0.12 | 14500 |
| 2022-02-10 | -71.85 | $0.12 | — |
| 2022-02-09 | -77.02 | $0.12 | — |
| 2022-02-08 | -77.02 | $0.12 | — |
| 2022-02-07 | -77.02 | $0.12 | 6000 |
| 2022-02-04 | -72.04 | $0.12 | 11925 |
| 2022-02-03 | -100.00 | $0.11 | — |
| 2022-02-02 | -100.00 | $0.11 | — |
| 2022-02-01 | -100.00 | $0.11 | — |
| 2022-01-31 | -100.00 | $0.11 | — |
| 2022-01-28 | -100.00 | $0.11 | 12000 |
| 2022-01-27 | -84.14 | $0.13 | — |
| 2022-01-26 | -84.14 | $0.13 | — |
| 2022-01-25 | -93.52 | $0.13 | — |
| 2022-01-24 | -80.09 | $0.13 | — |
| 2022-01-21 | -80.09 | $0.13 | — |
| 2022-01-20 | -80.09 | $0.13 | 8928 |
| 2022-01-19 | -85.59 | $0.12 | — |
| 2022-01-18 | -85.59 | $0.12 | 11800 |
| 2022-01-14 | -64.19 | $0.15 | 10625 |
| 2022-01-13 | -78.69 | $0.13 | 11000 |
| 2022-01-12 | -50.66 | $0.16 | — |
| 2022-01-11 | -50.66 | $0.16 | 10000 |
| 2022-01-10 | -85.33 | $0.12 | 15000 |
| 2022-01-07 | -66.46 | $0.14 | — |
| 2022-01-06 | -66.46 | $0.14 | — |
| 2022-01-05 | -66.46 | $0.14 | — |
| 2022-01-04 | -66.46 | $0.14 | — |
| 2022-01-03 | -66.46 | $0.14 | — |
| 2021-12-31 | -66.46 | $0.14 | — |
| 2021-12-30 | -66.46 | $0.14 | — |
| 2021-12-29 | -66.46 | $0.14 | 78138 |
| 2021-12-28 | 0.00 | $0.22 | — |
| 2021-12-27 | 0.00 | $0.22 | 8332 |
| 2021-12-23 | -63.70 | $0.16 | 1000 |
| 2021-12-22 | -34.96 | $0.17 | — |
| 2021-12-21 | -34.96 | $0.17 | 1000 |
| 2021-12-20 | -34.96 | $0.17 | — |
| 2021-12-17 | -34.96 | $0.17 | — |
| 2021-12-16 | -40.55 | $0.17 | 2000 |
| 2021-12-15 | -100.00 | $0.13 | 2000 |
| 2021-12-14 | -91.12 | $0.14 | 74316 |
| 2021-12-13 | -100.00 | $0.15 | — |
| 2021-12-10 | -100.00 | $0.15 | — |
| 2021-12-09 | -100.00 | $0.15 | 2000 |
| 2021-12-08 | -100.00 | $0.15 | 8000 |
| 2021-12-07 | -100.00 | $0.16 | — |
| 2021-12-06 | -100.00 | $0.16 | — |
| 2021-12-03 | -100.00 | $0.16 | 2500 |
| 2021-12-02 | -100.00 | $0.17 | — |
| 2021-12-01 | -100.00 | $0.17 | — |
| 2021-11-30 | -100.00 | $0.17 | 5000 |
| 2021-11-29 | -61.54 | $0.19 | — |
| 2021-11-26 | -61.54 | $0.19 | — |
| 2021-11-24 | -61.54 | $0.19 | — |
| 2021-11-23 | -61.54 | $0.19 | — |
| 2021-11-22 | -61.54 | $0.19 | — |
| 2021-11-19 | -61.54 | $0.19 | 3000 |
| 2021-11-18 | -48.07 | $0.20 | — |
| 2021-11-17 | -60.48 | $0.20 | — |
| 2021-11-16 | -61.61 | $0.20 | — |
| 2021-11-15 | -61.61 | $0.20 | 10000 |
| 2021-11-12 | -89.31 | $0.18 | — |
| 2021-11-11 | -65.12 | $0.18 | 1000 |
| 2021-11-10 | -40.69 | $0.20 | 1131 |
| 2021-11-09 | -26.91 | $0.21 | 900 |
| 2021-11-08 | -44.67 | $0.19 | — |
| 2021-11-05 | -44.67 | $0.19 | 4700 |
| 2021-11-04 | -15.78 | $0.22 | 5000 |
| 2021-11-03 | -46.29 | $0.19 | — |
| 2021-11-02 | -46.29 | $0.19 | 1500 |
| 2021-11-01 | -44.67 | $0.19 | 12898 |
| 2021-10-29 | -32.63 | $0.19 | 29500 |
| 2021-10-28 | -31.11 | $0.19 | — |
| 2021-10-27 | -31.11 | $0.19 | 13000 |
| 2021-10-26 | -32.48 | $0.19 | — |
| 2021-10-25 | -32.48 | $0.19 | 52318 |
| 2021-10-22 | -10.98 | $0.22 | 2500 |
| 2021-10-21 | -1.20 | $0.23 | 1350 |
| 2021-10-20 | -1.20 | $0.23 | 22739 |
| 2021-10-19 | 0.00 | $0.23 | 17515 |
| 2021-10-18 | -0.11 | $0.19 | 37500 |
| 2021-10-15 | -5.45 | $0.15 | 4703 |
| 2021-10-14 | -27.09 | $0.14 | — |
| 2021-10-13 | -27.09 | $0.14 | — |
| 2021-10-12 | -27.09 | $0.14 | — |
| 2021-10-11 | -27.09 | $0.14 | — |
| 2021-10-08 | -27.09 | $0.14 | — |
| 2021-10-07 | -27.09 | $0.14 | — |
| 2021-10-06 | -27.09 | $0.14 | — |
| 2021-10-05 | -27.09 | $0.14 | — |
| 2021-10-04 | -27.09 | $0.14 | 8000 |
| 2021-10-01 | 0.00 | $0.16 | — |
| 2021-09-30 | 0.00 | $0.16 | 5000 |
| 2021-09-29 | 0.00 | $0.15 | — |
| 2021-09-28 | -21.41 | $0.15 | — |
| 2021-09-27 | -40.87 | $0.15 | 760 |
| 2021-09-24 | -86.54 | $0.13 | — |
| 2021-09-23 | -86.54 | $0.13 | — |
| 2021-09-22 | -86.54 | $0.13 | 5000 |
| 2021-09-21 | -81.13 | $0.13 | 1000 |
| 2021-09-20 | -76.92 | $0.13 | — |
| 2021-09-17 | -76.92 | $0.13 | 2800 |
| 2021-09-16 | -54.81 | $0.14 | 2000 |
| 2021-09-15 | -51.44 | $0.14 | — |
| 2021-09-14 | -51.44 | $0.14 | — |
| 2021-09-13 | -51.44 | $0.14 | 10500 |
| 2021-09-10 | -48.56 | $0.14 | — |
| 2021-09-09 | -48.56 | $0.14 | — |
| 2021-09-08 | -48.56 | $0.14 | 10800 |
| 2021-09-07 | -100.00 | $0.12 | — |
| 2021-09-03 | -100.00 | $0.12 | — |
| 2021-09-02 | -100.00 | $0.12 | — |
| 2021-09-01 | -100.00 | $0.12 | 6000 |
| 2021-08-31 | -100.00 | $0.14 | 8898 |
| 2021-08-30 | -61.10 | $0.16 | — |
| 2021-08-27 | -65.97 | $0.16 | — |
| 2021-08-26 | -68.04 | $0.16 | — |
| 2021-08-25 | -72.56 | $0.16 | — |
| 2021-08-24 | -72.56 | $0.16 | 300 |
| 2021-08-23 | -100.00 | $0.15 | 7500 |
| 2021-08-20 | -100.00 | $0.15 | — |
| 2021-08-19 | -100.00 | $0.15 | — |
| 2021-08-18 | -100.00 | $0.15 | — |
| 2021-08-17 | -100.00 | $0.15 | — |
| 2021-08-16 | -100.00 | $0.15 | — |
| 2021-08-13 | -90.62 | $0.15 | — |
| 2021-08-12 | -90.62 | $0.15 | — |
| 2021-08-11 | -90.62 | $0.15 | — |
| 2021-08-10 | -90.62 | $0.15 | 10000 |
| 2021-08-09 | -72.76 | $0.16 | — |
| 2021-08-06 | -72.76 | $0.16 | 20000 |
| 2021-08-05 | -42.31 | $0.18 | 4000 |
| 2021-08-04 | -49.63 | $0.18 | — |
| 2021-08-03 | -49.63 | $0.18 | 66350 |
| 2021-08-02 | -24.74 | $0.20 | 51729 |
| 2021-07-30 | -36.45 | $0.19 | 3200 |
| 2021-07-29 | -7.91 | $0.21 | 2500 |
| 2021-07-28 | -47.47 | $0.18 | — |
| 2021-07-27 | -47.47 | $0.18 | 7000 |
| 2021-07-26 | -32.72 | $0.20 | 76200 |
| 2021-07-23 | -19.89 | $0.20 | 9700 |
| 2021-07-22 | -39.26 | $0.19 | 40300 |
| 2021-07-21 | -32.72 | $0.20 | 69900 |
| 2021-07-20 | -78.79 | $0.16 | 54726 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.46
2026-07-14
Close Price
$0.00
Vol: 4726Average Directional Index - Detailed Analysis
Minimum
7.34
Average
39.31
Maximum
86.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.46 | $0.00 | 4726 |
| 2026-07-13 | 31.67 | $0.00 | 4726 |
| 2026-07-10 | 28.75 | $0.00 | 4726 |
| 2026-07-09 | 25.66 | $0.00 | 4726 |
| 2026-07-08 | 22.42 | $0.00 | — |
| 2026-07-07 | 19.01 | $0.00 | — |
| 2026-07-06 | 15.41 | $0.00 | 5000 |
| 2026-07-02 | 11.63 | $0.02 | 4726 |
| 2026-07-01 | 11.82 | $0.02 | 4726 |
| 2026-06-30 | 12.03 | $0.02 | 4726 |
| 2026-06-29 | 12.24 | $0.02 | 4726 |
| 2026-06-26 | 12.47 | $0.02 | 4726 |
| 2026-06-25 | 12.71 | $0.02 | 4726 |
| 2026-06-24 | 12.96 | $0.02 | 4726 |
| 2026-06-23 | 13.22 | $0.02 | 4726 |
| 2026-06-22 | 13.50 | $0.02 | 4726 |
| 2026-06-18 | 13.79 | $0.02 | 4726 |
| 2026-06-17 | 14.10 | $0.02 | 4726 |
| 2026-06-16 | 14.43 | $0.02 | 4726 |
| 2026-06-15 | 14.77 | $0.02 | 4726 |
| 2026-06-12 | 15.13 | $0.02 | 4726 |
| 2026-06-11 | 15.51 | $0.02 | 4726 |
| 2026-06-10 | 15.90 | $0.02 | 4726 |
| 2026-06-09 | 16.32 | $0.02 | 4726 |
| 2026-06-08 | 16.77 | $0.02 | — |
| 2026-06-05 | 17.23 | $0.02 | 4726 |
| 2026-06-04 | 17.72 | $0.02 | 4726 |
| 2026-06-03 | 18.23 | $0.02 | 6000 |
| 2026-06-02 | 18.78 | $0.02 | 4726 |
| 2026-06-01 | 19.35 | $0.02 | 4726 |
| 2026-05-29 | 19.95 | $0.02 | 4726 |
| 2026-05-28 | 20.58 | $0.02 | 4726 |
| 2026-05-27 | 21.24 | $0.02 | 4726 |
| 2026-05-26 | 21.94 | $0.03 | — |
| 2026-05-22 | 20.79 | $0.03 | 17511 |
| 2026-05-21 | 19.58 | $0.03 | 17511 |
| 2026-05-20 | 18.31 | $0.03 | 17511 |
| 2026-05-19 | 16.96 | $0.03 | 17511 |
| 2026-05-18 | 15.55 | $0.03 | 17511 |
| 2026-05-15 | 14.06 | $0.03 | 17511 |
| 2026-05-14 | 12.50 | $0.02 | 6100 |
| 2026-05-13 | 12.76 | $0.02 | 6100 |
| 2026-05-12 | 13.04 | $0.02 | 6100 |
| 2026-05-11 | 13.33 | $0.02 | 6100 |
| 2026-05-08 | 13.63 | $0.02 | 6100 |
| 2026-05-07 | 13.96 | $0.02 | — |
| 2026-05-06 | 14.30 | $0.02 | 6100 |
| 2026-05-05 | 14.65 | $0.02 | 6100 |
| 2026-05-04 | 15.03 | $0.02 | 6100 |
| 2026-05-01 | 15.43 | $0.02 | 6100 |
| 2026-04-30 | 15.84 | $0.02 | 6100 |
| 2026-04-29 | 16.28 | $0.02 | 6100 |
| 2026-04-28 | 16.74 | $0.02 | 6100 |
| 2026-04-27 | 17.23 | $0.02 | 6100 |
| 2026-04-24 | 17.74 | $0.02 | 6100 |
| 2026-04-23 | 18.28 | $0.02 | 6100 |
| 2026-04-22 | 18.85 | $0.02 | 6100 |
| 2026-04-21 | 19.44 | $0.02 | 6100 |
| 2026-04-20 | 20.07 | $0.02 | — |
| 2026-04-17 | 20.73 | $0.02 | 6100 |
| 2026-04-16 | 21.43 | $0.02 | 6100 |
| 2026-04-15 | 22.16 | $0.02 | 6100 |
| 2026-04-14 | 22.93 | $0.02 | 6100 |
| 2026-04-13 | 23.74 | $0.02 | 6100 |
| 2026-04-10 | 24.60 | $0.02 | 6100 |
| 2026-04-09 | 25.50 | $0.02 | 6100 |
| 2026-04-08 | 26.45 | $0.02 | 6100 |
| 2026-04-07 | 27.44 | $0.02 | 6100 |
| 2026-04-06 | 28.49 | $0.02 | 6100 |
| 2026-04-02 | 29.60 | $0.02 | 21000 |
| 2026-04-01 | 30.76 | $0.02 | 55000 |
| 2026-03-31 | 31.99 | $0.02 | 55000 |
| 2026-03-30 | 33.28 | $0.02 | 55000 |
| 2026-03-27 | 34.65 | $0.02 | 55000 |
| 2026-03-26 | 36.08 | $0.02 | 55000 |
| 2026-03-25 | 37.59 | $0.02 | 55000 |
| 2026-03-24 | 39.18 | $0.02 | 55000 |
| 2026-03-23 | 40.85 | $0.03 | 55000 |
| 2026-03-20 | 41.49 | $0.03 | 55000 |
| 2026-03-19 | 42.15 | $0.03 | 55000 |
| 2026-03-18 | 42.85 | $0.03 | 55000 |
| 2026-03-17 | 43.59 | $0.03 | 55000 |
| 2026-03-16 | 44.37 | $0.03 | 40000 |
| 2026-03-13 | 45.18 | $0.01 | 58000 |
| 2026-03-12 | 45.06 | $0.01 | 58000 |
| 2026-03-11 | 44.93 | $0.01 | 58000 |
| 2026-03-10 | 44.79 | $0.01 | 58000 |
| 2026-03-09 | 44.65 | $0.01 | 58000 |
| 2026-03-06 | 44.50 | $0.01 | 58000 |
| 2026-03-05 | 44.34 | $0.01 | 58000 |
| 2026-03-04 | 44.17 | $0.01 | 58000 |
| 2026-03-03 | 44.00 | $0.01 | 58000 |
| 2026-03-02 | 43.81 | $0.01 | 58000 |
| 2026-02-27 | 43.62 | $0.01 | 58000 |
| 2026-02-26 | 43.41 | $0.01 | 58000 |
| 2026-02-25 | 43.19 | $0.01 | 58000 |
| 2026-02-24 | 42.97 | $0.03 | 58000 |
| 2026-02-23 | 42.76 | $0.03 | 58000 |
| 2026-02-20 | 42.55 | $0.03 | — |
| 2026-02-19 | 42.32 | $0.03 | — |
| 2026-02-18 | 42.08 | $0.03 | — |
| 2026-02-17 | 41.83 | $0.03 | — |
| 2026-02-13 | 41.57 | $0.03 | — |
| 2026-02-12 | 41.29 | $0.03 | — |
| 2026-02-11 | 41.00 | $0.03 | — |
| 2026-02-10 | 40.69 | $0.03 | — |
| 2026-02-09 | 40.37 | $0.03 | — |
| 2026-02-06 | 40.03 | $0.03 | — |
| 2026-02-05 | 39.67 | $0.03 | 58000 |
| 2026-02-04 | 39.29 | $0.03 | 58000 |
| 2026-02-03 | 38.90 | $0.03 | 58000 |
| 2026-02-02 | 38.48 | $0.03 | — |
| 2026-01-30 | 38.42 | $0.03 | — |
| 2026-01-29 | 38.35 | $0.03 | 20000 |
| 2026-01-28 | 38.28 | $0.03 | 20000 |
| 2026-01-27 | 38.21 | $0.03 | 20000 |
| 2026-01-26 | 38.13 | $0.03 | 20000 |
| 2026-01-23 | 38.05 | $0.03 | 20000 |
| 2026-01-22 | 37.97 | $0.03 | 20000 |
| 2026-01-21 | 37.88 | $0.03 | 20000 |
| 2026-01-20 | 37.79 | $0.03 | 20000 |
| 2026-01-16 | 37.69 | $0.03 | 20000 |
| 2026-01-15 | 37.59 | $0.03 | 20000 |
| 2026-01-14 | 37.48 | $0.03 | 20000 |
| 2026-01-13 | 37.36 | $0.03 | 20000 |
| 2026-01-12 | 37.24 | $0.03 | 20000 |
| 2026-01-09 | 37.11 | $0.03 | 20000 |
| 2026-01-08 | 36.98 | $0.03 | 20000 |
| 2026-01-07 | 36.84 | $0.03 | 20000 |
| 2026-01-06 | 36.69 | $0.03 | 20000 |
| 2026-01-05 | 36.54 | $0.02 | 5000 |
| 2026-01-02 | 37.18 | $0.02 | 40000 |
| 2025-12-31 | 37.87 | $0.02 | 6000 |
| 2025-12-30 | 38.49 | $0.01 | 5000 |
| 2025-12-29 | 39.70 | $0.00 | 5000 |
| 2025-12-26 | 41.64 | $0.00 | 5000 |
| 2025-12-24 | 43.68 | $0.00 | — |
| 2025-12-23 | 45.83 | $0.00 | 5000 |
| 2025-12-22 | 48.09 | $0.00 | 41000 |
| 2025-12-19 | 50.48 | $0.03 | 20000 |
| 2025-12-18 | 49.05 | $0.03 | 45000 |
| 2025-12-17 | 47.55 | $0.02 | 60000 |
| 2025-12-16 | 47.96 | $0.02 | 60000 |
| 2025-12-15 | 48.39 | $0.02 | — |
| 2025-12-12 | 48.84 | $0.02 | — |
| 2025-12-11 | 49.32 | $0.02 | — |
| 2025-12-10 | 49.82 | $0.02 | 60000 |
| 2025-12-09 | 50.35 | $0.02 | 60000 |
| 2025-12-08 | 50.91 | $0.02 | 60000 |
| 2025-12-05 | 51.50 | $0.02 | 60000 |
| 2025-12-04 | 52.12 | $0.02 | 60000 |
| 2025-12-03 | 52.76 | $0.02 | 60000 |
| 2025-12-02 | 53.45 | $0.02 | 60000 |
| 2025-12-01 | 54.83 | $0.02 | 60000 |
| 2025-11-28 | 56.28 | $0.02 | 60000 |
| 2025-11-26 | 57.81 | $0.02 | 60000 |
| 2025-11-25 | 59.42 | $0.02 | 2053 |
| 2025-11-24 | 62.27 | $0.02 | 60000 |
| 2025-11-21 | 62.99 | $0.02 | 60000 |
| 2025-11-20 | 63.74 | $0.02 | 60000 |
| 2025-11-19 | 64.54 | $0.02 | 60000 |
| 2025-11-18 | 65.37 | $0.02 | 60000 |
| 2025-11-17 | 66.25 | $0.02 | 60000 |
| 2025-11-14 | 67.18 | $0.02 | 60000 |
| 2025-11-13 | 68.16 | $0.02 | 60000 |
| 2025-11-12 | 69.19 | $0.02 | 60000 |
| 2025-11-11 | 70.27 | $0.02 | 60000 |
| 2025-11-10 | 72.03 | $0.02 | 60000 |
| 2025-11-07 | 73.88 | $0.02 | 60000 |
| 2025-11-06 | 73.88 | $0.02 | 60000 |
| 2025-11-05 | 73.88 | $0.02 | 60000 |
| 2025-11-04 | 73.89 | $0.02 | 60000 |
| 2025-11-03 | 73.89 | $0.02 | 60000 |
| 2025-10-31 | 73.90 | $0.02 | 60000 |
| 2025-10-30 | 73.90 | $0.02 | 60000 |
| 2025-10-29 | 73.91 | $0.02 | 60000 |
| 2025-10-28 | 73.91 | $0.02 | 10000 |
| 2025-10-27 | 73.92 | $0.00 | — |
| 2025-10-24 | 72.55 | $0.00 | 1666 |
| 2025-10-23 | 71.12 | $0.00 | — |
| 2025-10-22 | 69.61 | $0.00 | — |
| 2025-10-21 | 68.02 | $0.00 | — |
| 2025-10-20 | 66.35 | $0.00 | — |
| 2025-10-17 | 64.58 | $0.00 | — |
| 2025-10-16 | 62.73 | $0.00 | — |
| 2025-10-15 | 60.78 | $0.00 | — |
| 2025-10-14 | 58.72 | $0.00 | — |
| 2025-10-13 | 56.56 | $0.00 | — |
| 2025-10-10 | 54.28 | $0.00 | — |
| 2025-10-09 | 51.89 | $0.00 | — |
| 2025-10-08 | 49.36 | $0.00 | — |
| 2025-10-07 | 46.71 | $0.00 | — |
| 2025-10-06 | 43.91 | $0.00 | — |
| 2025-10-03 | 40.97 | $0.00 | — |
| 2025-10-02 | 37.87 | $0.00 | — |
| 2025-10-01 | 34.61 | $0.00 | — |
| 2025-09-30 | 31.18 | $0.00 | — |
| 2025-09-29 | 27.57 | $0.00 | 800 |
| 2025-09-26 | 23.77 | $0.00 | 30000 |
| 2025-09-25 | 19.77 | $0.01 | — |
| 2025-09-24 | 19.78 | $0.01 | — |
| 2025-09-23 | 19.79 | $0.01 | 60000 |
| 2025-09-22 | 19.81 | $0.01 | — |
| 2025-09-19 | 19.83 | $0.01 | 20000 |
| 2025-09-18 | 19.84 | $0.01 | — |
| 2025-09-17 | 19.86 | $0.01 | — |
| 2025-09-16 | 19.88 | $0.01 | — |
| 2025-09-15 | 19.90 | $0.01 | 60000 |
| 2025-09-12 | 19.92 | $0.01 | — |
| 2025-09-11 | 19.94 | $0.01 | — |
| 2025-09-10 | 19.97 | $0.01 | — |
| 2025-09-09 | 19.99 | $0.01 | — |
| 2025-09-08 | 20.02 | $0.01 | — |
| 2025-09-05 | 20.04 | $0.01 | — |
| 2025-09-04 | 20.07 | $0.01 | — |
| 2025-09-03 | 20.10 | $0.01 | — |
| 2025-09-02 | 20.13 | $0.01 | 30000 |
| 2025-08-29 | 20.17 | $0.01 | — |
| 2025-08-28 | 20.20 | $0.01 | — |
| 2025-08-27 | 20.24 | $0.01 | — |
| 2025-08-26 | 20.28 | $0.01 | — |
| 2025-08-25 | 20.32 | $0.01 | — |
| 2025-08-22 | 20.36 | $0.01 | 60000 |
| 2025-08-21 | 20.40 | $0.01 | 60000 |
| 2025-08-20 | 20.45 | $0.01 | 60000 |
| 2025-08-19 | 20.50 | $0.01 | 60000 |
| 2025-08-18 | 20.55 | $0.01 | — |
| 2025-08-15 | 20.61 | $0.01 | — |
| 2025-08-14 | 20.67 | $0.01 | — |
| 2025-08-13 | 20.73 | $0.01 | — |
| 2025-08-12 | 20.79 | $0.01 | — |
| 2025-08-11 | 20.86 | $0.01 | — |
| 2025-08-08 | 20.93 | $0.01 | — |
| 2025-08-07 | 21.01 | $0.01 | — |
| 2025-08-06 | 21.09 | $0.01 | — |
| 2025-08-05 | 21.17 | $0.01 | — |
| 2025-08-04 | 21.26 | $0.01 | — |
| 2025-08-01 | 21.35 | $0.01 | — |
| 2025-07-31 | 21.45 | $0.01 | 300 |
| 2025-07-30 | 21.55 | $0.01 | — |
| 2025-07-29 | 21.66 | $0.01 | — |
| 2025-07-28 | 21.77 | $0.01 | 60000 |
| 2025-07-25 | 21.89 | $0.01 | — |
| 2025-07-24 | 22.02 | $0.01 | — |
| 2025-07-23 | 22.15 | $0.01 | — |
| 2025-07-22 | 22.29 | $0.01 | — |
| 2025-07-21 | 22.44 | $0.01 | 60000 |
| 2025-07-18 | 22.59 | $0.01 | 60000 |
| 2025-07-17 | 22.75 | $0.01 | 60000 |
| 2025-07-16 | 22.93 | $0.01 | 60000 |
| 2025-07-15 | 23.11 | $0.01 | 60000 |
| 2025-07-14 | 23.30 | $0.01 | 60000 |
| 2025-07-11 | 23.50 | $0.01 | 60000 |
| 2025-07-10 | 23.71 | $0.01 | — |
| 2025-07-09 | 23.93 | $0.01 | 60000 |
| 2025-07-08 | 24.16 | $0.01 | 60000 |
| 2025-07-07 | 24.40 | $0.01 | 60000 |
| 2025-07-03 | 24.66 | $0.01 | — |
| 2025-07-02 | 24.93 | $0.01 | 60000 |
| 2025-07-01 | 25.22 | $0.01 | — |
| 2025-06-30 | 25.52 | $0.01 | — |
| 2025-06-27 | 25.84 | $0.01 | — |
| 2025-06-26 | 26.17 | $0.01 | — |
| 2025-06-25 | 26.52 | $0.01 | — |
| 2025-06-24 | 26.89 | $0.01 | — |
| 2025-06-23 | 27.28 | $0.01 | — |
| 2025-06-20 | 27.69 | $0.01 | — |
| 2025-06-18 | 28.12 | $0.01 | — |
| 2025-06-17 | 28.57 | $0.01 | — |
| 2025-06-16 | 29.05 | $0.01 | — |
| 2025-06-13 | 29.55 | $0.01 | — |
| 2025-06-12 | 30.08 | $0.01 | — |
| 2025-06-11 | 30.64 | $0.01 | — |
| 2025-06-10 | 31.23 | $0.01 | — |
| 2025-06-09 | 31.84 | $0.01 | 3383 |
| 2025-06-06 | 32.49 | $0.01 | — |
| 2025-06-05 | 33.18 | $0.01 | — |
| 2025-06-04 | 33.90 | $0.01 | — |
| 2025-06-03 | 34.65 | $0.01 | — |
| 2025-06-02 | 35.45 | $0.01 | — |
| 2025-05-30 | 36.29 | $0.01 | — |
| 2025-05-29 | 37.17 | $0.01 | — |
| 2025-05-28 | 38.11 | $0.01 | — |
| 2025-05-27 | 39.08 | $0.01 | 60000 |
| 2025-05-23 | 40.11 | $0.01 | — |
| 2025-05-22 | 41.20 | $0.01 | — |
| 2025-05-21 | 42.34 | $0.01 | — |
| 2025-05-20 | 43.54 | $0.01 | — |
| 2025-05-19 | 44.81 | $0.01 | — |
| 2025-05-16 | 46.14 | $0.01 | — |
| 2025-05-15 | 47.54 | $0.01 | — |
| 2025-05-14 | 49.02 | $0.01 | — |
| 2025-05-13 | 50.57 | $0.01 | — |
| 2025-05-12 | 52.21 | $0.01 | — |
| 2025-05-09 | 53.93 | $0.01 | — |
| 2025-05-08 | 55.74 | $0.01 | — |
| 2025-05-07 | 57.65 | $0.01 | — |
| 2025-05-06 | 59.66 | $0.01 | 60000 |
| 2025-05-05 | 61.77 | $0.01 | — |
| 2025-05-02 | 61.74 | $0.01 | — |
| 2025-05-01 | 61.71 | $0.01 | — |
| 2025-04-30 | 61.68 | $0.01 | — |
| 2025-04-29 | 61.65 | $0.01 | — |
| 2025-04-28 | 61.61 | $0.01 | — |
| 2025-04-25 | 61.58 | $0.01 | — |
| 2025-04-24 | 61.54 | $0.01 | — |
| 2025-04-23 | 61.50 | $0.01 | — |
| 2025-04-22 | 61.46 | $0.01 | — |
| 2025-04-21 | 61.41 | $0.01 | — |
| 2025-04-17 | 61.37 | $0.01 | — |
| 2025-04-16 | 61.32 | $0.01 | — |
| 2025-04-15 | 61.27 | $0.01 | — |
| 2025-04-14 | 61.21 | $0.01 | — |
| 2025-04-11 | 61.16 | $0.01 | — |
| 2025-04-10 | 61.10 | $0.01 | — |
| 2025-04-09 | 61.03 | $0.01 | — |
| 2025-04-08 | 60.97 | $0.01 | — |
| 2025-04-07 | 60.90 | $0.01 | 10000 |
| 2025-04-04 | 60.82 | $0.01 | — |
| 2025-04-03 | 60.74 | $0.01 | 10000 |
| 2025-04-02 | 60.66 | $0.01 | 10000 |
| 2025-04-01 | 60.58 | $0.01 | 10000 |
| 2025-03-31 | 60.49 | $0.01 | 10000 |
| 2025-03-28 | 60.39 | $0.01 | 10000 |
| 2025-03-27 | 60.29 | $0.01 | 10000 |
| 2025-03-26 | 60.18 | $0.01 | 10000 |
| 2025-03-25 | 60.07 | $0.01 | 10000 |
| 2025-03-24 | 59.96 | $0.01 | 10000 |
| 2025-03-21 | 59.83 | $0.01 | — |
| 2025-03-20 | 59.70 | $0.01 | 1000 |
| 2025-03-19 | 59.57 | $0.01 | — |
| 2025-03-18 | 59.91 | $0.01 | — |
| 2025-03-17 | 60.27 | $0.01 | 10000 |
| 2025-03-14 | 60.65 | $0.01 | 10000 |
| 2025-03-13 | 61.05 | $0.01 | — |
| 2025-03-12 | 61.47 | $0.01 | — |
| 2025-03-11 | 61.91 | $0.01 | — |
| 2025-03-10 | 62.38 | $0.01 | — |
| 2025-03-07 | 62.87 | $0.01 | 10000 |
| 2025-03-06 | 63.38 | $0.01 | 10000 |
| 2025-03-05 | 63.93 | $0.01 | 10000 |
| 2025-03-04 | 64.50 | $0.01 | — |
| 2025-03-03 | 65.10 | $0.01 | — |
| 2025-02-28 | 65.74 | $0.01 | 10000 |
| 2025-02-27 | 66.40 | $0.01 | — |
| 2025-02-26 | 67.11 | $0.01 | 10000 |
| 2025-02-25 | 67.85 | $0.01 | — |
| 2025-02-24 | 68.62 | $0.01 | 10000 |
| 2025-02-21 | 69.44 | $0.01 | 10000 |
| 2025-02-20 | 70.31 | $0.02 | — |
| 2025-02-19 | 69.45 | $0.02 | — |
| 2025-02-18 | 68.55 | $0.02 | — |
| 2025-02-14 | 67.61 | $0.02 | 10000 |
| 2025-02-13 | 66.62 | $0.02 | 10000 |
| 2025-02-12 | 65.57 | $0.02 | — |
| 2025-02-11 | 64.47 | $0.02 | 10000 |
| 2025-02-10 | 63.31 | $0.02 | 10000 |
| 2025-02-07 | 62.09 | $0.02 | — |
| 2025-02-06 | 60.80 | $0.02 | — |
| 2025-02-05 | 59.45 | $0.02 | — |
| 2025-02-04 | 58.02 | $0.02 | 10000 |
| 2025-02-03 | 56.52 | $0.02 | — |
| 2025-01-31 | 54.95 | $0.02 | — |
| 2025-01-30 | 53.29 | $0.02 | — |
| 2025-01-29 | 51.54 | $0.02 | — |
| 2025-01-28 | 49.70 | $0.02 | — |
| 2025-01-27 | 47.76 | $0.02 | — |
| 2025-01-24 | 45.72 | $0.02 | — |
| 2025-01-23 | 43.57 | $0.02 | — |
| 2025-01-22 | 41.31 | $0.02 | — |
| 2025-01-21 | 38.93 | $0.02 | 10000 |
| 2025-01-17 | 36.43 | $0.02 | 10000 |
| 2025-01-16 | 33.80 | $0.02 | 10000 |
| 2025-01-15 | 31.02 | $0.01 | 10000 |
| 2025-01-14 | 31.00 | $0.01 | — |
| 2025-01-13 | 30.97 | $0.01 | — |
| 2025-01-10 | 30.95 | $0.01 | — |
| 2025-01-08 | 30.92 | $0.01 | — |
| 2025-01-07 | 30.89 | $0.01 | 10000 |
| 2025-01-06 | 30.86 | $0.01 | 10000 |
| 2025-01-03 | 30.83 | $0.01 | 10000 |
| 2025-01-02 | 30.80 | $0.01 | 10000 |
| 2024-12-31 | 30.76 | $0.01 | — |
| 2024-12-30 | 30.73 | $0.01 | 10000 |
| 2024-12-27 | 30.69 | $0.01 | 10000 |
| 2024-12-26 | 30.65 | $0.01 | 10000 |
| 2024-12-24 | 30.60 | $0.01 | 10000 |
| 2024-12-23 | 30.56 | $0.01 | 10000 |
| 2024-12-20 | 30.51 | $0.01 | 10000 |
| 2024-12-19 | 30.46 | $0.01 | 10000 |
| 2024-12-18 | 30.41 | $0.01 | 10000 |
| 2024-12-17 | 30.35 | $0.01 | 10000 |
| 2024-12-16 | 30.29 | $0.01 | 10000 |
| 2024-12-13 | 30.23 | $0.01 | — |
| 2024-12-12 | 30.17 | $0.01 | 10000 |
| 2024-12-11 | 30.10 | $0.01 | — |
| 2024-12-10 | 30.03 | $0.01 | — |
| 2024-12-09 | 29.95 | $0.01 | — |
| 2024-12-06 | 29.87 | $0.01 | 10000 |
| 2024-12-05 | 29.79 | $0.01 | 10000 |
| 2024-12-04 | 29.70 | $0.01 | 10000 |
| 2024-12-03 | 29.61 | $0.01 | — |
| 2024-12-02 | 29.51 | $0.01 | 10000 |
| 2024-11-29 | 29.41 | $0.01 | 10000 |
| 2024-11-27 | 29.30 | $0.01 | 10000 |
| 2024-11-26 | 29.19 | $0.01 | — |
| 2024-11-25 | 29.07 | $0.01 | — |
| 2024-11-22 | 28.94 | $0.01 | 10000 |
| 2024-11-21 | 28.81 | $0.01 | — |
| 2024-11-20 | 28.67 | $0.01 | — |
| 2024-11-19 | 28.52 | $0.01 | 10000 |
| 2024-11-18 | 28.37 | $0.01 | — |
| 2024-11-15 | 28.21 | $0.01 | — |
| 2024-11-14 | 28.03 | $0.01 | — |
| 2024-11-13 | 27.85 | $0.01 | — |
| 2024-11-12 | 27.66 | $0.01 | — |
| 2024-11-11 | 27.46 | $0.01 | — |
| 2024-11-08 | 27.25 | $0.01 | 10000 |
| 2024-11-07 | 27.03 | $0.01 | 10000 |
| 2024-11-06 | 26.80 | $0.01 | 10000 |
| 2024-11-05 | 26.55 | $0.01 | — |
| 2024-11-04 | 26.30 | $0.01 | — |
| 2024-11-01 | 26.02 | $0.01 | — |
| 2024-10-31 | 25.74 | $0.01 | — |
| 2024-10-30 | 25.44 | $0.01 | — |
| 2024-10-29 | 25.12 | $0.01 | 10000 |
| 2024-10-28 | 24.78 | $0.01 | — |
| 2024-10-25 | 24.43 | $0.01 | — |
| 2024-10-24 | 24.06 | $0.01 | 10000 |
| 2024-10-23 | 23.67 | $0.01 | 10000 |
| 2024-10-22 | 23.26 | $0.01 | — |
| 2024-10-21 | 22.83 | $0.01 | — |
| 2024-10-18 | 22.38 | $0.01 | 10000 |
| 2024-10-17 | 21.90 | $0.01 | 4000 |
| 2024-10-16 | 21.40 | $0.01 | — |
| 2024-10-15 | 20.87 | $0.01 | 10000 |
| 2024-10-14 | 20.31 | $0.01 | 10000 |
| 2024-10-11 | 19.72 | $0.01 | 10000 |
| 2024-10-10 | 19.11 | $0.01 | 10000 |
| 2024-10-09 | 18.46 | $0.01 | 10000 |
| 2024-10-08 | 17.77 | $0.01 | — |
| 2024-10-07 | 17.05 | $0.01 | 10000 |
| 2024-10-04 | 16.29 | $0.02 | — |
| 2024-10-03 | 16.89 | $0.02 | 10000 |
| 2024-10-02 | 17.51 | $0.02 | 10000 |
| 2024-10-01 | 18.17 | $0.02 | 10000 |
| 2024-09-30 | 18.87 | $0.02 | 10000 |
| 2024-09-27 | 19.60 | $0.02 | — |
| 2024-09-26 | 20.37 | $0.02 | — |
| 2024-09-25 | 21.18 | $0.02 | — |
| 2024-09-24 | 22.03 | $0.02 | — |
| 2024-09-23 | 22.92 | $0.02 | 9555 |
| 2024-09-20 | 23.87 | $0.01 | — |
| 2024-09-19 | 22.23 | $0.01 | 9555 |
| 2024-09-18 | 20.50 | $0.03 | — |
| 2024-09-17 | 17.68 | $0.03 | — |
| 2024-09-16 | 14.71 | $0.03 | 60000 |
| 2024-09-13 | 11.59 | $0.02 | — |
| 2024-09-12 | 11.64 | $0.02 | — |
| 2024-09-11 | 11.68 | $0.02 | — |
| 2024-09-10 | 11.73 | $0.02 | — |
| 2024-09-09 | 11.79 | $0.02 | — |
| 2024-09-06 | 11.84 | $0.02 | — |
| 2024-09-05 | 11.90 | $0.02 | — |
| 2024-09-04 | 11.97 | $0.02 | — |
| 2024-09-03 | 12.03 | $0.02 | — |
| 2024-08-28 | 12.10 | $0.02 | — |
| 2024-08-27 | 12.17 | $0.02 | — |
| 2024-08-26 | 12.25 | $0.02 | — |
| 2024-08-23 | 12.33 | $0.02 | — |
| 2024-08-22 | 12.41 | $0.02 | — |
| 2024-08-21 | 12.50 | $0.02 | — |
| 2024-08-20 | 12.60 | $0.02 | — |
| 2024-08-19 | 12.69 | $0.02 | 3000 |
| 2024-08-16 | 12.80 | $0.02 | — |
| 2024-08-15 | 12.91 | $0.02 | — |
| 2024-08-14 | 13.02 | $0.02 | — |
| 2024-08-13 | 13.14 | $0.02 | — |
| 2024-08-12 | 13.27 | $0.02 | — |
| 2024-08-09 | 13.41 | $0.02 | — |
| 2024-08-08 | 13.55 | $0.02 | — |
| 2024-08-07 | 13.70 | $0.02 | — |
| 2024-08-06 | 13.85 | $0.02 | — |
| 2024-08-05 | 14.02 | $0.02 | — |
| 2024-08-02 | 14.19 | $0.02 | 12000 |
| 2024-08-01 | 14.37 | $0.02 | 10000 |
| 2024-07-31 | 14.40 | $0.02 | 10000 |
| 2024-07-30 | 14.43 | $0.02 | 10000 |
| 2024-07-29 | 14.46 | $0.02 | 10000 |
| 2024-07-26 | 14.50 | $0.02 | 10000 |
| 2024-07-25 | 14.53 | $0.02 | — |
| 2024-07-23 | 14.57 | $0.02 | 3000 |
| 2024-06-28 | 14.61 | $0.02 | 2000 |
| 2024-04-09 | 15.26 | $0.02 | — |
| 2024-04-08 | 15.94 | $0.02 | — |
| 2024-04-05 | 16.66 | $0.02 | — |
| 2024-04-04 | 17.41 | $0.02 | — |
| 2024-04-03 | 18.21 | $0.02 | — |
| 2024-04-01 | 19.05 | $0.02 | 10000 |
| 2024-03-01 | 19.93 | $0.02 | 5000 |
| 2024-02-29 | 20.89 | $0.03 | 1500 |
| 2024-02-27 | 17.99 | $0.02 | — |
| 2024-02-26 | 18.39 | $0.02 | — |
| 2024-02-23 | 18.80 | $0.02 | — |
| 2024-02-22 | 19.24 | $0.02 | — |
| 2024-02-21 | 19.70 | $0.02 | — |
| 2024-02-20 | 20.19 | $0.02 | — |
| 2024-02-16 | 20.70 | $0.02 | — |
| 2024-02-15 | 21.24 | $0.02 | — |
| 2024-02-14 | 21.81 | $0.02 | — |
| 2024-02-13 | 22.40 | $0.02 | — |
| 2024-02-12 | 23.03 | $0.02 | — |
| 2024-02-09 | 23.69 | $0.02 | — |
| 2024-02-08 | 24.39 | $0.02 | — |
| 2024-02-07 | 25.12 | $0.02 | — |
| 2024-02-06 | 25.90 | $0.02 | — |
| 2024-02-05 | 26.71 | $0.02 | — |
| 2024-02-02 | 27.56 | $0.02 | — |
| 2024-02-01 | 28.46 | $0.02 | — |
| 2024-01-31 | 29.41 | $0.02 | — |
| 2024-01-30 | 30.41 | $0.02 | — |
| 2024-01-29 | 31.46 | $0.02 | 6700 |
| 2024-01-26 | 32.56 | $0.02 | — |
| 2024-01-25 | 33.01 | $0.02 | — |
| 2024-01-24 | 33.48 | $0.02 | — |
| 2024-01-23 | 33.98 | $0.02 | — |
| 2024-01-22 | 34.50 | $0.02 | — |
| 2024-01-12 | 35.05 | $0.02 | — |
| 2024-01-11 | 35.63 | $0.02 | — |
| 2024-01-10 | 36.24 | $0.02 | — |
| 2024-01-09 | 36.89 | $0.02 | — |
| 2024-01-08 | 37.56 | $0.02 | — |
| 2024-01-05 | 38.27 | $0.02 | — |
| 2024-01-04 | 39.02 | $0.02 | — |
| 2024-01-03 | 39.81 | $0.02 | — |
| 2024-01-02 | 40.64 | $0.02 | — |
| 2023-12-29 | 41.51 | $0.02 | — |
| 2023-12-28 | 42.43 | $0.02 | — |
| 2023-12-27 | 43.40 | $0.02 | — |
| 2023-12-26 | 44.42 | $0.02 | — |
| 2023-12-22 | 45.49 | $0.02 | — |
| 2023-12-21 | 46.62 | $0.02 | — |
| 2023-12-20 | 47.81 | $0.02 | — |
| 2023-12-19 | 49.06 | $0.02 | — |
| 2023-12-18 | 50.38 | $0.02 | — |
| 2023-12-15 | 51.76 | $0.02 | — |
| 2023-12-14 | 53.22 | $0.02 | 2500 |
| 2023-12-13 | 54.76 | $0.03 | — |
| 2023-12-12 | 55.44 | $0.03 | — |
| 2023-12-11 | 56.15 | $0.03 | — |
| 2023-12-08 | 56.90 | $0.03 | — |
| 2023-12-07 | 57.68 | $0.03 | — |
| 2023-12-06 | 58.51 | $0.03 | — |
| 2023-12-05 | 59.39 | $0.03 | — |
| 2023-12-04 | 60.31 | $0.03 | — |
| 2023-11-28 | 61.28 | $0.03 | — |
| 2023-11-27 | 62.29 | $0.03 | — |
| 2023-11-24 | 63.37 | $0.03 | — |
| 2023-11-22 | 64.50 | $0.03 | — |
| 2023-11-21 | 65.69 | $0.03 | — |
| 2023-11-20 | 66.94 | $0.03 | — |
| 2023-11-17 | 68.25 | $0.03 | — |
| 2023-11-16 | 69.64 | $0.03 | — |
| 2023-11-15 | 71.10 | $0.03 | — |
| 2023-11-14 | 72.63 | $0.03 | 30000 |
| 2023-11-13 | 74.25 | $0.01 | — |
| 2023-11-10 | 73.57 | $0.01 | — |
| 2023-11-09 | 72.85 | $0.01 | — |
| 2023-11-08 | 72.09 | $0.01 | — |
| 2023-11-07 | 71.29 | $0.01 | — |
| 2023-11-06 | 70.45 | $0.01 | — |
| 2023-11-03 | 69.56 | $0.01 | — |
| 2023-11-02 | 68.63 | $0.01 | — |
| 2023-11-01 | 67.65 | $0.01 | — |
| 2023-10-31 | 66.62 | $0.01 | — |
| 2023-10-30 | 65.53 | $0.01 | — |
| 2023-10-27 | 64.39 | $0.01 | — |
| 2023-10-26 | 63.18 | $0.01 | — |
| 2023-10-25 | 61.92 | $0.01 | — |
| 2023-10-24 | 60.58 | $0.01 | 2000 |
| 2023-10-23 | 59.18 | $0.02 | — |
| 2023-10-20 | 58.41 | $0.02 | — |
| 2023-10-19 | 57.61 | $0.02 | — |
| 2023-10-18 | 56.76 | $0.02 | — |
| 2023-10-17 | 55.87 | $0.02 | — |
| 2023-10-16 | 54.93 | $0.02 | — |
| 2023-10-13 | 53.94 | $0.02 | — |
| 2023-10-12 | 52.90 | $0.02 | — |
| 2023-10-11 | 51.80 | $0.02 | — |
| 2023-10-10 | 50.65 | $0.02 | — |
| 2023-10-09 | 49.43 | $0.02 | 30000 |
| 2023-10-06 | 48.15 | $0.03 | — |
| 2023-10-05 | 48.46 | $0.03 | — |
| 2023-10-04 | 48.78 | $0.03 | — |
| 2023-10-03 | 49.11 | $0.03 | — |
| 2023-10-02 | 49.47 | $0.03 | — |
| 2023-09-26 | 49.84 | $0.03 | 5000 |
| 2023-09-06 | 50.23 | $0.03 | 10483 |
| 2023-09-05 | 51.38 | $0.03 | 6684 |
| 2023-08-29 | 52.58 | $0.03 | 60000 |
| 2023-08-15 | 53.85 | $0.03 | — |
| 2023-08-14 | 55.19 | $0.03 | — |
| 2023-08-11 | 56.60 | $0.03 | — |
| 2023-08-10 | 58.08 | $0.03 | — |
| 2023-08-09 | 59.64 | $0.03 | — |
| 2023-07-20 | 61.28 | $0.03 | 2000 |
| 2023-07-19 | 63.01 | $0.04 | — |
| 2023-07-18 | 64.65 | $0.04 | — |
| 2023-07-17 | 66.37 | $0.04 | — |
| 2023-07-14 | 68.19 | $0.04 | 5000 |
| 2023-07-13 | 70.10 | $0.03 | — |
| 2023-07-12 | 71.99 | $0.03 | — |
| 2023-07-11 | 73.98 | $0.03 | — |
| 2023-07-10 | 76.08 | $0.03 | — |
| 2023-07-07 | 78.29 | $0.03 | — |
| 2023-07-05 | 80.61 | $0.03 | 14500 |
| 2023-07-03 | 83.06 | $0.03 | — |
| 2023-06-30 | 82.86 | $0.03 | — |
| 2023-06-29 | 82.66 | $0.03 | — |
| 2023-06-28 | 82.44 | $0.03 | — |
| 2023-06-27 | 82.21 | $0.03 | 2000 |
| 2023-05-23 | 81.97 | $0.03 | — |
| 2023-05-22 | 81.72 | $0.03 | — |
| 2023-05-19 | 81.46 | $0.03 | — |
| 2023-05-18 | 81.18 | $0.03 | — |
| 2023-05-17 | 80.88 | $0.03 | — |
| 2023-05-16 | 80.57 | $0.03 | — |
| 2023-05-15 | 80.25 | $0.03 | — |
| 2023-05-12 | 79.91 | $0.03 | — |
| 2023-05-11 | 79.55 | $0.03 | — |
| 2023-05-10 | 79.17 | $0.03 | — |
| 2023-05-09 | 78.77 | $0.03 | 4000 |
| 2023-05-08 | 78.35 | $0.04 | — |
| 2023-05-05 | 78.38 | $0.04 | — |
| 2023-05-04 | 78.42 | $0.04 | — |
| 2023-05-03 | 78.45 | $0.04 | — |
| 2023-05-02 | 78.49 | $0.04 | — |
| 2023-05-01 | 78.53 | $0.04 | — |
| 2023-04-28 | 78.58 | $0.04 | — |
| 2023-04-27 | 78.63 | $0.04 | — |
| 2023-04-26 | 78.67 | $0.04 | — |
| 2023-04-25 | 78.72 | $0.04 | — |
| 2023-04-24 | 78.78 | $0.04 | — |
| 2023-04-21 | 78.84 | $0.04 | — |
| 2023-04-20 | 78.90 | $0.04 | — |
| 2023-04-19 | 78.96 | $0.04 | — |
| 2023-04-18 | 79.02 | $0.04 | — |
| 2023-04-17 | 79.09 | $0.04 | — |
| 2023-04-14 | 79.17 | $0.04 | — |
| 2023-04-13 | 79.25 | $0.04 | — |
| 2023-04-12 | 79.33 | $0.04 | — |
| 2023-04-11 | 79.41 | $0.04 | — |
| 2023-04-10 | 79.50 | $0.04 | — |
| 2023-04-06 | 79.60 | $0.04 | — |
| 2023-04-05 | 79.70 | $0.04 | — |
| 2023-04-04 | 79.80 | $0.04 | — |
| 2023-04-03 | 79.91 | $0.04 | — |
| 2023-03-31 | 80.03 | $0.04 | — |
| 2023-03-30 | 80.15 | $0.04 | — |
| 2023-03-29 | 80.28 | $0.04 | — |
| 2023-03-28 | 80.42 | $0.04 | 50000 |
| 2023-03-27 | 80.56 | $0.04 | — |
| 2023-03-24 | 80.89 | $0.04 | — |
| 2023-03-23 | 81.25 | $0.04 | — |
| 2023-03-22 | 81.62 | $0.04 | — |
| 2023-03-21 | 82.01 | $0.04 | — |
| 2023-03-20 | 82.42 | $0.04 | 30000 |
| 2023-03-17 | 82.85 | $0.04 | — |
| 2023-03-16 | 83.40 | $0.04 | — |
| 2023-03-15 | 83.98 | $0.04 | — |
| 2023-03-14 | 84.59 | $0.04 | 20000 |
| 2023-03-13 | 85.23 | $0.04 | 50000 |
| 2023-03-10 | 85.35 | $0.04 | — |
| 2023-03-09 | 85.60 | $0.04 | — |
| 2023-03-08 | 85.86 | $0.04 | — |
| 2023-03-07 | 86.14 | $0.04 | 33750 |
| 2023-03-06 | 86.42 | $0.04 | 37501 |
| 2023-03-03 | 86.73 | $0.04 | — |
| 2023-03-02 | 86.54 | $0.04 | — |
| 2023-03-01 | 86.35 | $0.04 | 80000 |
| 2023-02-28 | 86.14 | $0.05 | — |
| 2023-02-27 | 86.14 | $0.05 | — |
| 2023-02-24 | 86.14 | $0.05 | — |
| 2023-02-23 | 86.15 | $0.05 | — |
| 2023-02-22 | 86.15 | $0.05 | — |
| 2023-02-21 | 86.15 | $0.05 | — |
| 2023-02-17 | 86.15 | $0.05 | — |
| 2023-02-16 | 86.15 | $0.05 | — |
| 2023-02-15 | 86.15 | $0.05 | — |
| 2023-02-14 | 86.15 | $0.05 | — |
| 2023-02-13 | 86.15 | $0.05 | — |
| 2023-02-10 | 86.15 | $0.05 | — |
| 2023-02-09 | 86.15 | $0.05 | — |
| 2023-02-08 | 86.15 | $0.05 | — |
| 2023-02-07 | 86.15 | $0.05 | — |
| 2023-02-06 | 86.15 | $0.05 | — |
| 2023-02-03 | 86.15 | $0.05 | — |
| 2023-02-02 | 86.15 | $0.05 | 60000 |
| 2023-02-01 | 86.16 | $0.12 | — |
| 2023-01-31 | 85.99 | $0.12 | — |
| 2023-01-30 | 85.81 | $0.12 | — |
| 2023-01-27 | 85.62 | $0.12 | — |
| 2023-01-26 | 85.42 | $0.12 | — |
| 2023-01-25 | 85.21 | $0.12 | — |
| 2023-01-24 | 85.00 | $0.12 | — |
| 2023-01-23 | 84.77 | $0.12 | — |
| 2023-01-20 | 84.52 | $0.12 | — |
| 2023-01-19 | 84.27 | $0.12 | — |
| 2023-01-18 | 84.00 | $0.12 | — |
| 2023-01-17 | 83.72 | $0.12 | — |
| 2023-01-13 | 83.42 | $0.12 | — |
| 2023-01-12 | 83.10 | $0.12 | — |
| 2023-01-11 | 82.77 | $0.12 | — |
| 2023-01-10 | 82.43 | $0.12 | — |
| 2023-01-09 | 82.06 | $0.12 | — |
| 2023-01-06 | 81.68 | $0.12 | — |
| 2023-01-05 | 81.27 | $0.12 | — |
| 2023-01-04 | 80.84 | $0.12 | — |
| 2023-01-03 | 80.40 | $0.12 | — |
| 2022-12-30 | 79.92 | $0.12 | — |
| 2022-12-29 | 79.43 | $0.12 | — |
| 2022-12-28 | 78.90 | $0.12 | — |
| 2022-12-27 | 78.35 | $0.12 | — |
| 2022-12-23 | 77.77 | $0.12 | — |
| 2022-12-22 | 77.16 | $0.12 | — |
| 2022-12-21 | 76.52 | $0.12 | — |
| 2022-12-20 | 75.84 | $0.12 | — |
| 2022-12-19 | 75.13 | $0.12 | — |
| 2022-12-16 | 74.38 | $0.12 | — |
| 2022-12-15 | 73.59 | $0.12 | — |
| 2022-12-14 | 72.76 | $0.12 | — |
| 2022-12-13 | 71.88 | $0.12 | — |
| 2022-12-12 | 70.96 | $0.12 | — |
| 2022-12-09 | 69.99 | $0.12 | — |
| 2022-12-08 | 68.97 | $0.12 | — |
| 2022-12-07 | 67.90 | $0.12 | — |
| 2022-12-06 | 66.77 | $0.12 | — |
| 2022-12-05 | 65.58 | $0.12 | — |
| 2022-12-02 | 64.33 | $0.12 | — |
| 2022-12-01 | 63.01 | $0.12 | — |
| 2022-11-30 | 61.62 | $0.12 | — |
| 2022-11-29 | 60.16 | $0.12 | — |
| 2022-11-28 | 58.62 | $0.12 | — |
| 2022-11-25 | 57.00 | $0.12 | — |
| 2022-11-23 | 55.30 | $0.12 | 7000 |
| 2022-11-22 | 53.51 | $0.07 | — |
| 2022-11-21 | 53.71 | $0.07 | — |
| 2022-11-18 | 53.93 | $0.07 | — |
| 2022-11-17 | 54.15 | $0.07 | — |
| 2022-11-16 | 54.39 | $0.07 | — |
| 2022-11-15 | 54.64 | $0.07 | — |
| 2022-11-14 | 54.90 | $0.07 | — |
| 2022-11-11 | 55.18 | $0.07 | — |
| 2022-11-10 | 55.47 | $0.07 | — |
| 2022-11-09 | 55.77 | $0.07 | — |
| 2022-11-08 | 56.10 | $0.07 | — |
| 2022-11-07 | 56.44 | $0.07 | — |
| 2022-11-04 | 56.79 | $0.07 | — |
| 2022-11-03 | 57.17 | $0.07 | — |
| 2022-11-02 | 57.57 | $0.07 | — |
| 2022-11-01 | 57.98 | $0.07 | 10000 |
| 2022-10-31 | 58.42 | $0.05 | — |
| 2022-10-28 | 58.18 | $0.05 | 15000 |
| 2022-10-27 | 57.92 | $0.05 | — |
| 2022-10-26 | 57.71 | $0.05 | — |
| 2022-10-25 | 57.48 | $0.05 | — |
| 2022-10-24 | 57.25 | $0.05 | — |
| 2022-10-21 | 57.00 | $0.05 | — |
| 2022-10-20 | 56.73 | $0.05 | — |
| 2022-10-19 | 56.46 | $0.05 | — |
| 2022-10-18 | 56.17 | $0.05 | — |
| 2022-10-17 | 55.86 | $0.05 | — |
| 2022-10-14 | 55.54 | $0.05 | — |
| 2022-10-13 | 55.20 | $0.05 | — |
| 2022-10-12 | 54.84 | $0.05 | — |
| 2022-10-11 | 54.47 | $0.05 | — |
| 2022-10-10 | 54.07 | $0.05 | — |
| 2022-10-07 | 53.66 | $0.05 | — |
| 2022-10-06 | 53.22 | $0.05 | — |
| 2022-10-05 | 52.76 | $0.05 | — |
| 2022-10-04 | 52.27 | $0.05 | — |
| 2022-10-03 | 51.76 | $0.05 | — |
| 2022-09-30 | 51.22 | $0.05 | — |
| 2022-09-29 | 50.66 | $0.05 | — |
| 2022-09-28 | 50.06 | $0.05 | — |
| 2022-09-27 | 49.43 | $0.05 | — |
| 2022-09-26 | 48.77 | $0.05 | — |
| 2022-09-23 | 48.08 | $0.05 | 2000 |
| 2022-09-22 | 47.34 | $0.07 | — |
| 2022-09-21 | 48.13 | $0.07 | — |
| 2022-09-20 | 48.95 | $0.07 | — |
| 2022-09-19 | 49.82 | $0.07 | — |
| 2022-09-16 | 50.73 | $0.07 | 15000 |
| 2022-09-15 | 51.69 | $0.06 | — |
| 2022-09-14 | 52.01 | $0.06 | — |
| 2022-09-13 | 52.34 | $0.06 | 3000 |
| 2022-09-12 | 52.69 | $0.06 | — |
| 2022-09-09 | 53.12 | $0.06 | — |
| 2022-09-08 | 53.57 | $0.06 | — |
| 2022-09-07 | 54.05 | $0.06 | — |
| 2022-09-06 | 54.55 | $0.06 | 2000 |
| 2022-09-02 | 55.08 | $0.06 | — |
| 2022-09-01 | 53.97 | $0.06 | — |
| 2022-08-31 | 52.80 | $0.06 | — |
| 2022-08-30 | 51.56 | $0.06 | — |
| 2022-08-29 | 50.26 | $0.06 | — |
| 2022-08-26 | 48.90 | $0.06 | 15000 |
| 2022-08-25 | 47.46 | $0.06 | — |
| 2022-08-24 | 46.04 | $0.06 | — |
| 2022-08-23 | 44.56 | $0.06 | 500 |
| 2022-08-22 | 42.99 | $0.06 | — |
| 2022-08-19 | 41.34 | $0.06 | 2000 |
| 2022-08-18 | 39.61 | $0.08 | — |
| 2022-08-17 | 38.76 | $0.08 | — |
| 2022-08-16 | 37.88 | $0.08 | — |
| 2022-08-15 | 36.94 | $0.08 | 500 |
| 2022-08-12 | 35.95 | $0.10 | — |
| 2022-08-11 | 36.14 | $0.10 | — |
| 2022-08-10 | 36.34 | $0.10 | — |
| 2022-08-09 | 36.54 | $0.10 | — |
| 2022-08-08 | 36.76 | $0.10 | — |
| 2022-08-05 | 36.99 | $0.10 | — |
| 2022-08-04 | 37.23 | $0.10 | — |
| 2022-08-03 | 37.48 | $0.10 | — |
| 2022-08-02 | 37.75 | $0.10 | — |
| 2022-08-01 | 38.03 | $0.10 | — |
| 2022-07-29 | 38.32 | $0.10 | — |
| 2022-07-28 | 38.63 | $0.10 | — |
| 2022-07-27 | 38.96 | $0.10 | — |
| 2022-07-26 | 39.30 | $0.10 | — |
| 2022-07-25 | 39.67 | $0.10 | — |
| 2022-07-22 | 40.05 | $0.10 | — |
| 2022-07-21 | 40.45 | $0.10 | — |
| 2022-07-20 | 40.87 | $0.10 | — |
| 2022-07-19 | 41.32 | $0.10 | — |
| 2022-07-18 | 41.78 | $0.10 | — |
| 2022-07-15 | 42.28 | $0.10 | 1000 |
| 2022-07-14 | 42.80 | $0.08 | — |
| 2022-07-13 | 42.43 | $0.08 | — |
| 2022-07-12 | 42.04 | $0.08 | — |
| 2022-07-11 | 41.64 | $0.08 | — |
| 2022-07-08 | 41.21 | $0.08 | — |
| 2022-07-07 | 40.76 | $0.08 | — |
| 2022-07-06 | 40.29 | $0.08 | — |
| 2022-07-05 | 39.79 | $0.08 | — |
| 2022-07-01 | 39.26 | $0.08 | — |
| 2022-06-30 | 38.71 | $0.08 | — |
| 2022-06-29 | 38.13 | $0.08 | — |
| 2022-06-28 | 37.52 | $0.08 | — |
| 2022-06-27 | 36.87 | $0.08 | — |
| 2022-06-24 | 36.20 | $0.08 | — |
| 2022-06-23 | 35.48 | $0.08 | — |
| 2022-06-22 | 34.73 | $0.08 | — |
| 2022-06-21 | 33.94 | $0.08 | — |
| 2022-06-17 | 33.11 | $0.08 | — |
| 2022-06-16 | 32.23 | $0.08 | — |
| 2022-06-15 | 31.31 | $0.08 | — |
| 2022-06-14 | 30.34 | $0.08 | — |
| 2022-06-13 | 29.31 | $0.08 | — |
| 2022-06-10 | 28.24 | $0.08 | 500 |
| 2022-06-09 | 27.11 | $0.09 | — |
| 2022-06-08 | 26.28 | $0.09 | — |
| 2022-06-07 | 25.40 | $0.09 | — |
| 2022-06-06 | 24.49 | $0.09 | — |
| 2022-06-03 | 23.52 | $0.09 | 9000 |
| 2022-06-02 | 22.50 | $0.09 | 2000 |
| 2022-06-01 | 21.57 | $0.11 | — |
| 2022-05-31 | 21.75 | $0.11 | — |
| 2022-05-27 | 21.94 | $0.11 | — |
| 2022-05-26 | 22.13 | $0.11 | — |
| 2022-05-25 | 22.34 | $0.11 | — |
| 2022-05-24 | 22.56 | $0.11 | — |
| 2022-05-23 | 22.79 | $0.11 | — |
| 2022-05-20 | 23.03 | $0.11 | 1000 |
| 2022-05-19 | 23.29 | $0.09 | 21000 |
| 2022-05-18 | 22.19 | $0.10 | — |
| 2022-05-17 | 21.73 | $0.10 | — |
| 2022-05-16 | 21.24 | $0.10 | — |
| 2022-05-13 | 20.72 | $0.10 | — |
| 2022-05-12 | 20.18 | $0.10 | — |
| 2022-05-11 | 19.61 | $0.10 | — |
| 2022-05-10 | 19.01 | $0.10 | — |
| 2022-05-09 | 18.37 | $0.10 | 7000 |
| 2022-05-06 | 17.71 | $0.11 | — |
| 2022-05-05 | 17.67 | $0.11 | 2300 |
| 2022-05-04 | 17.63 | $0.12 | — |
| 2022-05-03 | 18.30 | $0.12 | 300 |
| 2022-05-02 | 19.01 | $0.12 | — |
| 2022-04-29 | 19.38 | $0.12 | — |
| 2022-04-28 | 19.78 | $0.12 | — |
| 2022-04-27 | 20.19 | $0.12 | — |
| 2022-04-26 | 20.63 | $0.12 | — |
| 2022-04-25 | 21.09 | $0.12 | — |
| 2022-04-22 | 21.57 | $0.12 | 5000 |
| 2022-04-21 | 22.08 | $0.14 | — |
| 2022-04-20 | 21.65 | $0.14 | — |
| 2022-04-19 | 21.19 | $0.14 | — |
| 2022-04-18 | 20.72 | $0.14 | 15000 |
| 2022-04-14 | 20.21 | $0.13 | 55000 |
| 2022-04-13 | 19.68 | $0.12 | — |
| 2022-04-12 | 19.68 | $0.12 | — |
| 2022-04-11 | 19.67 | $0.12 | — |
| 2022-04-08 | 19.67 | $0.12 | — |
| 2022-04-07 | 19.67 | $0.12 | — |
| 2022-04-06 | 19.66 | $0.12 | — |
| 2022-04-05 | 19.66 | $0.12 | — |
| 2022-04-04 | 19.65 | $0.12 | — |
| 2022-04-01 | 19.65 | $0.12 | — |
| 2022-03-31 | 19.64 | $0.12 | — |
| 2022-03-30 | 19.63 | $0.12 | — |
| 2022-03-29 | 19.63 | $0.12 | 5000 |
| 2022-03-28 | 19.62 | $0.12 | — |
| 2022-03-25 | 19.81 | $0.12 | — |
| 2022-03-24 | 20.01 | $0.12 | — |
| 2022-03-23 | 20.22 | $0.12 | — |
| 2022-03-22 | 20.43 | $0.12 | — |
| 2022-03-21 | 20.67 | $0.12 | — |
| 2022-03-18 | 20.91 | $0.12 | 500 |
| 2022-03-17 | 21.16 | $0.16 | — |
| 2022-03-16 | 20.75 | $0.16 | — |
| 2022-03-15 | 20.31 | $0.16 | — |
| 2022-03-14 | 19.85 | $0.16 | — |
| 2022-03-11 | 19.36 | $0.16 | 2000 |
| 2022-03-10 | 18.85 | $0.16 | 18800 |
| 2022-03-09 | 18.31 | $0.15 | 1000 |
| 2022-03-08 | 18.11 | $0.14 | 500 |
| 2022-03-07 | 18.29 | $0.12 | — |
| 2022-03-04 | 18.54 | $0.12 | — |
| 2022-03-03 | 18.80 | $0.12 | — |
| 2022-03-02 | 19.08 | $0.12 | 12450 |
| 2022-03-01 | 19.37 | $0.12 | 2083 |
| 2022-02-28 | 19.62 | $0.12 | — |
| 2022-02-25 | 19.80 | $0.12 | — |
| 2022-02-24 | 19.99 | $0.12 | — |
| 2022-02-23 | 20.18 | $0.12 | — |
| 2022-02-22 | 20.39 | $0.12 | — |
| 2022-02-18 | 20.60 | $0.12 | 1000 |
| 2022-02-17 | 20.83 | $0.12 | 2425 |
| 2022-02-16 | 20.87 | $0.12 | — |
| 2022-02-15 | 21.10 | $0.12 | — |
| 2022-02-14 | 21.34 | $0.12 | — |
| 2022-02-11 | 21.60 | $0.12 | 14500 |
| 2022-02-10 | 21.86 | $0.12 | — |
| 2022-02-09 | 22.00 | $0.12 | — |
| 2022-02-08 | 22.14 | $0.12 | — |
| 2022-02-07 | 22.29 | $0.12 | 6000 |
| 2022-02-04 | 22.45 | $0.12 | 11925 |
| 2022-02-03 | 22.61 | $0.11 | — |
| 2022-02-02 | 22.23 | $0.11 | — |
| 2022-02-01 | 21.82 | $0.11 | — |
| 2022-01-31 | 21.39 | $0.11 | — |
| 2022-01-28 | 20.94 | $0.11 | 12000 |
| 2022-01-27 | 20.47 | $0.13 | — |
| 2022-01-26 | 20.44 | $0.13 | — |
| 2022-01-25 | 20.41 | $0.13 | — |
| 2022-01-24 | 20.38 | $0.13 | — |
| 2022-01-21 | 20.35 | $0.13 | — |
| 2022-01-20 | 20.31 | $0.13 | 8928 |
| 2022-01-19 | 20.28 | $0.12 | — |
| 2022-01-18 | 19.71 | $0.12 | 11800 |
| 2022-01-14 | 19.11 | $0.15 | 10625 |
| 2022-01-13 | 18.91 | $0.13 | 11000 |
| 2022-01-12 | 18.70 | $0.16 | — |
| 2022-01-11 | 19.14 | $0.16 | 10000 |
| 2022-01-10 | 19.60 | $0.12 | 15000 |
| 2022-01-07 | 18.91 | $0.14 | — |
| 2022-01-06 | 18.63 | $0.14 | — |
| 2022-01-05 | 18.34 | $0.14 | — |
| 2022-01-04 | 18.03 | $0.14 | — |
| 2022-01-03 | 17.70 | $0.14 | — |
| 2021-12-31 | 17.36 | $0.14 | — |
| 2021-12-30 | 17.00 | $0.14 | — |
| 2021-12-29 | 16.62 | $0.14 | 78138 |
| 2021-12-28 | 16.22 | $0.22 | — |
| 2021-12-27 | 15.92 | $0.22 | 8332 |
| 2021-12-23 | 15.61 | $0.16 | 1000 |
| 2021-12-22 | 15.19 | $0.17 | — |
| 2021-12-21 | 15.43 | $0.17 | 1000 |
| 2021-12-20 | 15.69 | $0.17 | — |
| 2021-12-17 | 15.95 | $0.17 | — |
| 2021-12-16 | 16.24 | $0.17 | 2000 |
| 2021-12-15 | 16.53 | $0.13 | 2000 |
| 2021-12-14 | 15.47 | $0.14 | 74316 |
| 2021-12-13 | 14.37 | $0.15 | — |
| 2021-12-10 | 13.85 | $0.15 | — |
| 2021-12-09 | 13.29 | $0.15 | 2000 |
| 2021-12-08 | 12.70 | $0.15 | 8000 |
| 2021-12-07 | 12.15 | $0.16 | — |
| 2021-12-06 | 11.73 | $0.16 | — |
| 2021-12-03 | 11.28 | $0.16 | 2500 |
| 2021-12-02 | 10.81 | $0.17 | — |
| 2021-12-01 | 10.54 | $0.17 | — |
| 2021-11-30 | 10.26 | $0.17 | 5000 |
| 2021-11-29 | 9.97 | $0.19 | — |
| 2021-11-26 | 10.29 | $0.19 | — |
| 2021-11-24 | 10.64 | $0.19 | — |
| 2021-11-23 | 11.00 | $0.19 | — |
| 2021-11-22 | 11.38 | $0.19 | — |
| 2021-11-19 | 11.78 | $0.19 | 3000 |
| 2021-11-18 | 12.20 | $0.20 | — |
| 2021-11-17 | 12.45 | $0.20 | — |
| 2021-11-16 | 12.71 | $0.20 | — |
| 2021-11-15 | 12.98 | $0.20 | 10000 |
| 2021-11-12 | 13.27 | $0.18 | — |
| 2021-11-11 | 13.74 | $0.18 | 1000 |
| 2021-11-10 | 14.24 | $0.20 | 1131 |
| 2021-11-09 | 14.67 | $0.21 | 900 |
| 2021-11-08 | 14.69 | $0.19 | — |
| 2021-11-05 | 15.19 | $0.19 | 4700 |
| 2021-11-04 | 15.71 | $0.22 | 5000 |
| 2021-11-03 | 15.25 | $0.19 | — |
| 2021-11-02 | 15.65 | $0.19 | 1500 |
| 2021-11-01 | 16.07 | $0.19 | 12898 |
| 2021-10-29 | 16.52 | $0.19 | 29500 |
| 2021-10-28 | 17.04 | $0.19 | — |
| 2021-10-27 | 17.51 | $0.19 | 13000 |
| 2021-10-26 | 18.01 | $0.19 | — |
| 2021-10-25 | 18.60 | $0.19 | 52318 |
| 2021-10-22 | 19.21 | $0.22 | 2500 |
| 2021-10-21 | 18.83 | $0.23 | 1350 |
| 2021-10-20 | 17.87 | $0.23 | 22739 |
| 2021-10-19 | 16.85 | $0.23 | 17515 |
| 2021-10-18 | 15.84 | $0.19 | 37500 |
| 2021-10-15 | 15.78 | $0.15 | 4703 |
| 2021-10-14 | 15.87 | $0.14 | — |
| 2021-10-13 | 15.22 | $0.14 | — |
| 2021-10-12 | 14.54 | $0.14 | — |
| 2021-10-11 | 13.82 | $0.14 | — |
| 2021-10-08 | 13.06 | $0.14 | — |
| 2021-10-07 | 12.26 | $0.14 | — |
| 2021-10-06 | 11.42 | $0.14 | — |
| 2021-10-05 | 10.53 | $0.14 | — |
| 2021-10-04 | 9.60 | $0.14 | 8000 |
| 2021-10-01 | 8.62 | $0.16 | — |
| 2021-09-30 | 8.42 | $0.16 | 5000 |
| 2021-09-29 | 8.20 | $0.15 | — |
| 2021-09-28 | 8.38 | $0.15 | — |
| 2021-09-27 | 8.56 | $0.15 | 760 |
| 2021-09-24 | 8.76 | $0.13 | — |
| 2021-09-23 | 8.49 | $0.13 | — |
| 2021-09-22 | 8.20 | $0.13 | 5000 |
| 2021-09-21 | 7.90 | $0.13 | 1000 |
| 2021-09-20 | 7.67 | $0.13 | — |
| 2021-09-17 | 7.51 | $0.13 | 2800 |
| 2021-09-16 | 7.34 | $0.14 | 2000 |
| 2021-09-15 | 7.52 | $0.14 | — |
| 2021-09-14 | 7.78 | $0.14 | — |
| 2021-09-13 | 8.04 | $0.14 | 10500 |
| 2021-09-10 | 8.32 | $0.14 | — |
| 2021-09-09 | 8.66 | $0.14 | — |
| 2021-09-08 | 9.02 | $0.14 | 10800 |
| 2021-09-07 | 9.39 | $0.12 | — |
| 2021-09-03 | 8.99 | $0.12 | — |
| 2021-09-02 | 8.56 | $0.12 | — |
| 2021-09-01 | 8.11 | $0.12 | 6000 |
| 2021-08-31 | 7.64 | $0.14 | 8898 |
| 2021-08-30 | 7.50 | $0.16 | — |
| 2021-08-27 | 7.50 | $0.16 | — |
| 2021-08-26 | 7.50 | $0.16 | — |
| 2021-08-25 | 7.50 | $0.16 | — |
| 2021-08-24 | 7.50 | $0.16 | 300 |
| 2021-08-23 | 7.50 | $0.15 | 7500 |
| 2021-08-20 | 7.82 | $0.15 | — |
| 2021-08-19 | 8.22 | $0.15 | — |
| 2021-08-18 | 8.65 | $0.15 | — |
| 2021-08-17 | 9.10 | $0.15 | — |
| 2021-08-16 | 9.57 | $0.15 | — |
| 2021-08-13 | 10.07 | $0.15 | — |
| 2021-08-12 | 10.59 | $0.15 | — |
| 2021-08-11 | 11.14 | $0.15 | — |
| 2021-08-10 | 11.72 | $0.15 | 10000 |
| 2021-08-09 | 12.33 | $0.16 | — |
| 2021-08-06 | 12.73 | $0.16 | 20000 |
| 2021-08-05 | 13.15 | $0.18 | 4000 |
| 2021-08-04 | 13.16 | $0.18 | — |
| 2021-08-03 | 13.27 | $0.18 | 66350 |
| 2021-08-02 | 13.37 | $0.20 | 51729 |
| 2021-07-30 | 13.15 | $0.19 | 3200 |
| 2021-07-29 | 12.91 | $0.21 | 2500 |
| 2021-07-28 | 12.28 | $0.18 | — |
| 2021-07-27 | 11.97 | $0.18 | 7000 |
| 2021-07-26 | 11.64 | $0.20 | 76200 |
| 2021-07-23 | 11.10 | $0.20 | 9700 |
| 2021-07-22 | 10.36 | $0.19 | 40300 |
| 2021-07-21 | 9.58 | $0.20 | 69900 |
| 2021-07-20 | 8.85 | $0.16 | 54726 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected